00:00:00|16825.83
00:00:01|16824.24
00:00:02|16824.37
00:00:03|16824.4
00:00:04|16824.24
00:00:05|16824.02
00:00:07|16822.91
00:00:08|16823.37
00:00:09|16823.15
00:00:09|16822.19
00:00:11|16822.76
00:00:12|16821.9
00:00:13|16821.19
00:00:14|16820.47
00:00:15|16822.07
00:00:16|16821.83
00:00:17|16821.26
00:00:19|16822.19
00:00:20|16821.84
00:00:21|16822.86
00:00:23|16824.19
00:00:24|16822.72
00:00:25|16820.86
00:00:26|16820.02
00:00:27|16818.24
00:00:28|16819.93
00:00:29|16819.77
00:00:30|16819.54
00:00:31|16818.81
00:00:32|16818.82
00:00:33|16818.66
00:00:34|16819.01
00:00:35|16819.75
00:00:36|16819.69
00:00:37|16819.27
00:00:38|16819.24
00:00:39|16818.42
00:00:40|16818.42
00:00:41|16818.
00:00:42|16816.41
00:00:43|16816.65
00:00:44|16817.18
00:00:45|16817.18
00:00:46|16819.2
00:00:47|16819.44
00:00:48|16818.14
00:00:49|16817.57
00:00:50|16818.68
00:00:51|16817.27
00:00:53|16818.17
00:00:53|16817.39
00:00:54|16817.64
00:00:56|16817.54
00:00:57|16818.9
00:00:58|16819.67
00:00:59|16820.78
00:01:00|16820.24
00:01:01|16820.98
00:01:02|16819.1
00:01:03|16819.28
00:01:04|16818.58
00:01:05|16818.55
00:01:07|16818.03
00:01:07|16819.45
00:01:09|16819.14
00:01:10|16819.92
00:01:10|16819.32
00:01:11|16818.07
00:01:12|16818.35
00:01:13|16819.58
00:01:14|16820.2
00:01:16|16820.51
00:01:16|16819.99
00:01:18|16819.25
00:01:20|16819.18
00:01:21|16820.23
00:01:22|16821.98
00:01:24|16822.15
00:01:24|16821.99
00:01:26|16821.85
00:01:26|16821.82
00:01:27|16821.18
00:01:28|16820.52
00:01:29|16819.65
00:01:31|16818.4
00:01:32|16819.21
00:01:33|16818.99
00:01:34|16819.89
00:01:35|16820.65
00:01:36|16820.39
00:01:37|16821.9
00:01:38|16824.29
00:01:39|16825.63
00:01:40|16825.21
00:01:41|16825.8
00:01:42|16824.5
00:01:43|16825.62
00:01:45|16826.03
00:01:45|16824.8
00:01:46|16824.29
00:01:47|16824.15
00:01:48|16823.57
00:01:49|16823.63
00:01:51|16823.98
00:01:51|16824.17
00:01:52|16825.77
00:01:53|16826.54
00:01:54|16826.13
00:01:56|16826.55
00:01:56|16827.59
00:01:57|16828.25
00:01:59|16827.76
00:02:00|16827.89
00:02:01|16827.76
00:02:02|16824.72
00:02:03|16823.96
00:02:04|16824.25
00:02:05|16823.78
00:02:06|16825.03
00:02:07|16826.84
00:02:08|16827.68
00:02:09|16827.8
00:02:10|16829.91
00:02:11|16830.48
00:02:12|16831.88
00:02:14|16832.86
00:02:15|16833.24
00:02:15|16833.2
00:02:16|16830.45
00:02:17|16829.86
00:02:19|16829.48
00:02:19|16830.04
00:02:20|16830.48
00:02:22|16834.72
00:02:23|16834.12
00:02:23|16832.75
00:02:24|16833.78
00:02:25|16833.32
00:02:27|16833.8
00:02:28|16833.8
00:02:28|16833.08
00:02:29|16830.51
00:02:30|16831.95
00:02:32|16831.99
00:02:33|16833.03
00:02:35|16830.86
00:02:36|16830.48
00:02:36|16829.32
00:02:37|16829.02
00:02:39|16829.7
00:02:39|16829.4
00:02:40|16829.17
00:02:41|16829.43
00:02:42|16826.62
00:02:43|16824.06
00:02:45|16823.18
00:02:45|16821.36
00:02:47|16824.11
00:02:48|16824.66
00:02:48|16826.31
00:02:50|16826.18
00:02:50|16827.59
00:02:52|16826.53
00:02:52|16825.53
00:02:54|16826.
00:02:54|16825.07
00:02:56|16825.93
00:02:56|16826.44
00:02:58|16825.29
00:02:59|16825.28
00:02:59|16826.77
00:03:01|16827.39
00:03:02|16825.78
00:03:03|16824.8
00:03:04|16821.94
00:03:05|16822.14
00:03:06|16821.98
00:03:08|16822.3
00:03:09|16824.84
00:03:09|16825.38
00:03:10|16822.65
00:03:11|16822.66
00:03:12|16824.06
00:03:14|16824.16
00:03:15|16823.69
00:03:15|16824.75
00:03:17|16829.49
00:03:17|16827.7
00:03:18|16828.29
00:03:20|16828.54
00:03:22|16830.44
00:03:23|16830.97
00:03:24|16827.79
00:03:25|16828.52
00:03:26|16828.6
00:03:27|16828.59
00:03:28|16828.3
00:03:29|16831.32
00:03:30|16832.9
00:03:31|16832.3
00:03:32|16830.84
00:03:34|16830.71
00:03:35|16829.91
00:03:36|16828.93
00:03:37|16827.
00:03:38|16828.59
00:03:39|16829.22
00:03:40|16829.44
00:03:41|16828.97
00:03:42|16828.14
00:03:43|16828.17
00:03:44|16827.92
00:03:45|16828.16
00:03:46|16828.73
00:03:47|16828.12
00:03:48|16827.77
00:03:49|16827.21
00:03:50|16828.56
00:03:51|16828.57
00:03:53|16827.97
00:03:54|16828.54
00:03:54|16829.74
00:03:55|16829.65
00:03:56|16828.33
00:03:57|16827.77
00:03:58|16827.59
00:04:00|16827.64
00:04:01|16828.34
00:04:02|16828.54
00:04:03|16828.39
00:04:05|16828.45
00:04:06|16828.59
00:04:07|16827.87
00:04:08|16826.62
00:04:09|16826.35
00:04:10|16825.96
00:04:11|16827.17
00:04:12|16827.01
00:04:14|16826.35
00:04:14|16827.2
00:04:15|16827.33
00:04:16|16826.92
00:04:18|16827.38
00:04:19|16826.88
00:04:20|16826.88
00:04:21|16826.93
00:04:23|16826.62
00:04:23|16825.48
00:04:25|16825.61
00:04:26|16826.14
00:04:27|16826.63
00:04:29|16826.35
00:04:30|16826.33
00:04:32|16826.24
00:04:32|16826.63
00:04:33|16826.29
00:04:34|16825.
00:04:35|16825.16
00:04:36|16825.26
00:04:37|16825.18
00:04:39|16827.49
00:04:40|16827.72
00:04:40|16827.68
00:04:41|16827.1
00:04:43|16827.69
00:04:44|16827.27
00:04:45|16826.23
00:04:46|16826.58
00:04:47|16826.4
00:04:48|16826.21
00:04:49|16826.39
00:04:50|16826.22
00:04:51|16826.27
00:04:52|16826.71
00:04:53|16826.18
00:04:54|16828.49
00:04:55|16828.31
00:04:56|16828.05
00:04:57|16828.3
00:04:58|16826.95
00:04:59|16826.51
00:05:00|16826.22
00:05:01|16826.65
00:05:02|16826.32
00:05:03|16826.
00:05:05|16826.96
00:05:07|16827.32
00:05:08|16827.2
00:05:08|16827.76
00:05:09|16827.93
00:05:10|16827.78
00:05:11|16827.78
00:05:12|16827.11
00:05:14|16827.48
00:05:15|16827.16
00:05:16|16827.2
00:05:16|16826.91
00:05:18|16826.5
00:05:18|16826.89
00:05:19|16826.56
00:05:21|16826.48
00:05:22|16828.69
00:05:24|16826.72
00:05:24|16827.43
00:05:25|16827.29
00:05:27|16827.36
00:05:28|16827.36
00:05:29|16827.15
00:05:31|16827.04
00:05:32|16827.31
00:05:33|16826.91
00:05:34|16826.79
00:05:35|16827.23
00:05:35|16827.15
00:05:37|16828.43
00:05:38|16827.96
00:05:39|16828.52
00:05:41|16829.51
00:05:41|16828.89
00:05:42|16829.62
00:05:44|16829.93
00:05:45|16829.33
00:05:45|16829.41
00:05:46|16829.79
00:05:47|16829.31
00:05:48|16829.71
00:05:49|16830.34
00:05:50|16829.63
00:05:52|16829.97
00:05:53|16829.98
00:05:54|16832.16
00:05:54|16833.19
00:05:55|16833.5
00:05:57|16833.91
00:05:58|16833.69
00:05:59|16833.02
00:06:00|16832.95
00:06:01|16831.69
00:06:02|16832.6
00:06:03|16832.7
00:06:04|16832.04
00:06:05|16832.4
00:06:06|16829.93
00:06:07|16829.73
00:06:08|16829.84
00:06:09|16829.86
00:06:10|16829.85
00:06:11|16829.85
00:06:12|16829.47
00:06:13|16829.17
00:06:14|16830.43
00:06:15|16830.49
00:06:16|16831.56
00:06:17|16830.83
00:06:18|16831.13
00:06:19|16828.21
00:06:20|16829.71
00:06:21|16829.47
00:06:22|16829.31
00:06:23|16829.21
00:06:24|16829.66
00:06:25|16829.62
00:06:26|16829.4
00:06:28|16828.92
00:06:29|16829.41
00:06:29|16828.27
00:06:31|16826.97
00:06:32|16829.18
00:06:33|16827.68
00:06:34|16826.48
00:06:35|16826.04
00:06:36|16826.16
00:06:37|16826.63
00:06:39|16829.15
00:06:40|16828.85
00:06:40|16829.02
00:06:41|16828.15
00:06:42|16828.6
00:06:44|16827.91
00:06:45|16828.09
00:06:46|16828.21
00:06:47|16828.32
00:06:48|16828.55
00:06:49|16829.1
00:06:50|16828.6
00:06:52|16826.95
00:06:52|16827.26
00:06:53|16827.05
00:06:54|16827.14
00:06:55|16827.48
00:06:56|16827.35
00:06:57|16827.05
00:06:59|16826.99
00:06:59|16827.21
00:07:01|16826.88
00:07:02|16827.33
00:07:03|16827.5
00:07:04|16826.99
00:07:05|16826.66
00:07:06|16828.6
00:07:07|16828.06
00:07:09|16828.34
00:07:10|16828.32
00:07:10|16828.43
00:07:11|16828.32
00:07:13|16828.16
00:07:13|16828.02
00:07:14|16828.06
00:07:15|16828.35
00:07:16|16827.93
00:07:18|16828.22
00:07:19|16828.03
00:07:20|16828.36
00:07:20|16828.31
00:07:21|16827.89
00:07:22|16828.13
00:07:24|16827.8
00:07:24|16828.84
00:07:26|16828.7
00:07:27|16828.99
00:07:28|16829.09
00:07:29|16828.58
00:07:30|16828.57
00:07:31|16828.45
00:07:33|16828.24
00:07:33|16826.47
00:07:34|16824.55
00:07:36|16825.13
00:07:36|16825.59
00:07:38|16825.72
00:07:38|16826.07
00:07:40|16825.11
00:07:40|16825.13
00:07:41|16824.97
00:07:42|16825.16
00:07:43|16825.48
00:07:44|16825.18
00:07:46|16825.99
00:07:46|16826.18
00:07:47|16826.71
00:07:48|16825.63
00:07:49|16825.98
00:07:50|16826.73
00:07:51|16825.69
00:07:52|16825.87
00:07:53|16827.09
00:07:55|16827.18
00:07:56|16827.97
00:07:57|16827.16
00:07:58|16826.31
00:07:59|16826.68
00:08:00|16826.52
00:08:01|16826.68
00:08:02|16826.08
00:08:03|16826.12
00:08:04|16826.6
00:08:05|16825.45
00:08:06|16827.26
00:08:07|16826.41
00:08:08|16826.01
00:08:09|16826.4
00:08:10|16825.9
00:08:11|16826.52
00:08:12|16826.85
00:08:13|16825.59
00:08:14|16825.81
00:08:15|16825.72
00:08:16|16826.53
00:08:17|16826.42
00:08:18|16826.5
00:08:19|16826.76
00:08:20|16826.98
00:08:21|16827.
00:08:22|16827.7
00:08:23|16825.56
00:08:24|16824.68
00:08:26|16824.81
00:08:26|16825.36
00:08:27|16825.72
00:08:29|16825.79
00:08:29|16825.81
00:08:30|16825.7
00:08:31|16825.91
00:08:32|16825.61
00:08:33|16825.59
00:08:35|16826.
00:08:36|16825.81
00:08:37|16825.5
00:08:38|16825.61
00:08:39|16825.82
00:08:40|16825.54
00:08:41|16825.23
00:08:42|16825.82
00:08:43|16825.27
00:08:44|16825.28
00:08:46|16823.92
00:08:47|16824.35
00:08:47|16824.35
00:08:48|16824.44
00:08:49|16824.14
00:08:51|16824.46
00:08:52|16824.32
00:08:53|16824.16
00:08:54|16824.01
00:08:55|16823.93
00:08:56|16824.
00:08:57|16824.27
00:08:58|16824.91
00:08:59|16824.54
00:09:01|16824.65
00:09:01|16825.27
00:09:02|16824.47
00:09:04|16824.29
00:09:04|16824.09
00:09:06|16823.83
00:09:07|16823.59
00:09:09|16823.76
00:09:10|16823.27
00:09:11|16825.89
00:09:12|16825.58
00:09:13|16824.77
00:09:14|16824.6
00:09:15|16824.26
00:09:16|16824.06
00:09:17|16824.47
00:09:18|16824.91
00:09:19|16824.45
00:09:20|16824.62
00:09:21|16824.6
00:09:22|16825.33
00:09:23|16825.22
00:09:24|16824.91
00:09:25|16825.08
00:09:27|16824.79
00:09:27|16825.18
00:09:28|16824.52
00:09:29|16824.52
00:09:30|16824.26
00:09:31|16824.27
00:09:32|16823.82
00:09:33|16823.77
00:09:34|16823.58
00:09:35|16822.96
00:09:36|16823.02
00:09:37|16822.54
00:09:39|16822.92
00:09:39|16823.04
00:09:41|16822.98
00:09:42|16822.98
00:09:43|16822.05
00:09:44|16822.07
00:09:44|16822.96
00:09:45|16822.89
00:09:46|16822.46
00:09:48|16822.58
00:09:49|16822.23
00:09:49|16822.44
00:09:50|16822.
00:09:52|16822.33
00:09:52|16822.45
00:09:54|16821.57
00:09:55|16821.82
00:09:55|16821.92
00:09:56|16821.67
00:09:57|16821.08
00:09:59|16823.1
00:10:00|16825.15
00:10:01|16825.53
00:10:03|16825.13
00:10:03|16827.55
00:10:05|16826.38
00:10:05|16827.29
00:10:06|16828.96
00:10:07|16827.77
00:10:09|16828.68
00:10:10|16829.1
00:10:11|16827.91
00:10:12|16828.96
00:10:13|16829.31
00:10:14|16828.96
00:10:16|16829.11
00:10:16|16828.39
00:10:17|16828.45
00:10:19|16829.14
00:10:20|16829.16
00:10:21|16828.65
00:10:22|16829.1
00:10:23|16829.32
00:10:24|16828.63
00:10:25|16827.86
00:10:26|16828.41
00:10:28|16828.15
00:10:29|16830.18
00:10:30|16829.76
00:10:31|16830.23
00:10:33|16830.94
00:10:33|16830.08
00:10:35|16830.32
00:10:36|16830.36
00:10:37|16828.95
00:10:38|16829.19
00:10:39|16829.54
00:10:41|16829.19
00:10:41|16829.44
00:10:42|16829.63
00:10:44|16829.7
00:10:44|16829.88
00:10:45|16829.62
00:10:47|16831.21
00:10:48|16831.45
00:10:49|16831.97
00:10:50|16831.62
00:10:50|16831.88
00:10:52|16830.52
00:10:52|16830.32
00:10:53|16830.03
00:10:54|16829.38
00:10:55|16830.58
00:10:57|16831.31
00:10:57|16830.97
00:10:59|16830.19
00:10:59|16830.52
00:11:00|16829.9
00:11:01|16829.27
00:11:02|16829.34
00:11:04|16829.45
00:11:06|16828.79
00:11:07|16829.07
00:11:08|16830.18
00:11:08|16829.7
00:11:10|16830.09
00:11:11|16830.18
00:11:12|16830.63
00:11:12|16830.05
00:11:13|16830.03
00:11:14|16830.06
00:11:15|16829.7
00:11:17|16829.32
00:11:18|16829.8
00:11:18|16829.58
00:11:20|16829.86
00:11:20|16829.7
00:11:21|16829.77
00:11:23|16829.79
00:11:23|16829.79
00:11:24|16829.47
00:11:25|16829.09
00:11:27|16828.98
00:11:28|16827.31
00:11:28|16827.12
00:11:30|16827.31
00:11:31|16827.18
00:11:32|16824.95
00:11:33|16824.95
00:11:34|16825.34
00:11:35|16824.78
00:11:36|16824.94
00:11:37|16824.42
00:11:38|16824.32
00:11:39|16824.98
00:11:40|16824.64
00:11:41|16824.77
00:11:42|16824.93
00:11:43|16824.64
00:11:44|16824.12
00:11:45|16824.12
00:11:46|16824.48
00:11:47|16824.94
00:11:48|16824.24
00:11:49|16824.39
00:11:50|16824.52
00:11:52|16823.57
00:11:53|16823.36
00:11:53|16823.97
00:11:55|16823.71
00:11:55|16823.77
00:11:56|16823.98
00:11:58|16823.39
00:11:58|16822.77
00:12:00|16823.24
00:12:00|16823.99
00:12:01|16823.78
00:12:02|16823.97
00:12:03|16824.12
00:12:04|16823.94
00:12:05|16824.12
00:12:07|16824.1
00:12:07|16824.22
00:12:09|16824.02
00:12:09|16824.03
00:12:11|16824.02
00:12:12|16823.33
00:12:13|16823.93
00:12:14|16823.86
00:12:15|16823.45
00:12:16|16824.34
00:12:17|16824.4
00:12:18|16824.78
00:12:20|16823.57
00:12:20|16822.74
00:12:21|16822.67
00:12:23|16823.14
00:12:23|16823.37
00:12:24|16823.75
00:12:25|16823.56
00:12:26|16823.55
00:12:27|16823.66
00:12:28|16824.07
00:12:29|16824.03
00:12:30|16824.97
00:12:32|16824.49
00:12:33|16824.24
00:12:34|16824.43
00:12:35|16824.49
00:12:36|16824.96
00:12:37|16824.63
00:12:38|16825.2
00:12:39|16824.78
00:12:40|16825.29
00:12:41|16825.29
00:12:42|16824.39
00:12:44|16823.91
00:12:45|16824.3
00:12:45|16823.85
00:12:46|16823.95
00:12:47|16823.75
00:12:48|16824.12
00:12:50|16824.13
00:12:51|16823.66
00:12:52|16822.36
00:12:53|16822.09
00:12:54|16822.63
00:12:55|16822.98
00:12:56|16822.33
00:12:57|16822.4
00:12:58|16822.15
00:12:59|16821.48
00:13:00|16821.97
00:13:01|16821.49
00:13:02|16821.79
00:13:04|16820.89
00:13:05|16820.33
00:13:06|16821.25
00:13:07|16821.
00:13:08|16821.24
00:13:09|16821.65
00:13:10|16821.65
00:13:11|16821.68
00:13:12|16821.75
00:13:13|16821.02
00:13:14|16821.14
00:13:15|16821.49
00:13:16|16821.52
00:13:17|16821.82
00:13:18|16821.99
00:13:19|16821.97
00:13:20|16822.86
00:13:22|16823.01
00:13:22|16822.93
00:13:24|16822.97
00:13:24|16822.97
00:13:25|16823.35
00:13:26|16822.66
00:13:27|16822.95
00:13:28|16822.92
00:13:30|16822.39
00:13:31|16822.31
00:13:32|16821.76
00:13:33|16822.03
00:13:34|16822.03
00:13:35|16822.22
00:13:36|16822.26
00:13:37|16821.78
00:13:38|16821.71
00:13:39|16822.24
00:13:40|16822.4
00:13:41|16822.59
00:13:42|16823.02
00:13:43|16821.94
00:13:44|16822.26
00:13:45|16822.12
00:13:46|16822.33
00:13:47|16822.32
00:13:48|16821.98
00:13:49|16822.24
00:13:50|16821.58
00:13:51|16821.8
00:13:52|16821.88
00:13:53|16822.07
00:13:54|16821.88
00:13:55|16821.86
00:13:56|16821.89
00:13:57|16821.66
00:13:58|16822.38
00:13:59|16822.35
00:14:00|16822.27
00:14:01|16821.76
00:14:02|16821.96
00:14:03|16821.89
00:14:04|16822.72
00:14:05|16822.4
00:14:06|16823.11
00:14:07|16822.8
00:14:09|16822.44
00:14:10|16822.38
00:14:10|16822.94
00:14:11|16822.77
00:14:12|16822.77
00:14:13|16824.75
00:14:14|16824.35
00:14:16|16824.23
00:14:17|16823.94
00:14:18|16823.22
00:14:19|16823.73
00:14:20|16823.4
00:14:22|16823.67
00:14:22|16823.72
00:14:24|16824.05
00:14:25|16824.09
00:14:25|16824.04
00:14:27|16824.25
00:14:27|16823.86
00:14:29|16824.44
00:14:30|16824.21
00:14:30|16823.98
00:14:32|16823.69
00:14:33|16824.29
00:14:34|16823.8
00:14:35|16824.05
00:14:36|16824.5
00:14:37|16824.15
00:14:38|16823.66
00:14:40|16823.98
00:14:41|16823.8
00:14:42|16823.6
00:14:42|16823.81
00:14:43|16823.45
00:14:44|16823.46
00:14:45|16823.53
00:14:46|16823.6
00:14:48|16823.38
00:14:48|16823.2
00:14:49|16823.65
00:14:51|16822.12
00:14:51|16821.7
00:14:52|16821.89
00:14:53|16822.06
00:14:54|16822.06
00:14:55|16821.74
00:14:56|16821.94
00:14:58|16822.18
00:14:59|16822.28
00:15:00|16822.15
00:15:01|16821.16
00:15:02|16821.85
00:15:03|16821.22
00:15:05|16820.86
00:15:05|16821.48
00:15:07|16822.08
00:15:09|16823.28
00:15:09|16823.17
00:15:10|16823.72
00:15:12|16823.49
00:15:13|16823.72
00:15:14|16823.13
00:15:15|16822.58
00:15:16|16822.74
00:15:17|16822.31
00:15:18|16821.94
00:15:19|16821.48
00:15:20|16821.76
00:15:21|16821.95
00:15:22|16821.95
00:15:23|16821.76
00:15:24|16822.37
00:15:25|16822.37
00:15:26|16822.45
00:15:27|16822.05
00:15:28|16822.47
00:15:29|16822.46
00:15:30|16821.98
00:15:31|16821.65
00:15:32|16821.38
00:15:33|16821.85
00:15:34|16821.68
00:15:35|16820.95
00:15:36|16821.31
00:15:37|16821.41
00:15:38|16820.47
00:15:39|16820.57
00:15:40|16820.19
00:15:41|16820.23
00:15:42|16820.84
00:15:43|16820.67
00:15:44|16820.85
00:15:45|16821.41
00:15:46|16821.41
00:15:47|16823.34
00:15:48|16823.34
00:15:49|16823.58
00:15:50|16823.58
00:15:51|16823.8
00:15:52|16822.39
00:15:53|16821.96
00:15:54|16820.54
00:15:55|16820.03
00:15:56|16820.2
00:15:57|16819.22
00:15:58|16819.21
00:15:59|16819.02
00:16:00|16817.93
00:16:01|16816.87
00:16:02|16815.86
00:16:03|16815.99
00:16:04|16816.19
00:16:06|16819.98
00:16:07|16819.45
00:16:07|16819.88
00:16:08|16819.66
00:16:10|16820.01
00:16:10|16819.34
00:16:11|16818.79
00:16:13|16819.03
00:16:14|16818.
00:16:15|16818.01
00:16:16|16817.82
00:16:17|16817.24
00:16:18|16816.77
00:16:19|16817.35
00:16:20|16817.85
00:16:21|16818.78
00:16:22|16817.92
00:16:23|16817.92
00:16:24|16817.72
00:16:25|16817.3
00:16:26|16817.82
00:16:27|16817.61
00:16:28|16818.02
00:16:29|16818.36
00:16:30|16817.64
00:16:31|16818.11
00:16:33|16817.68
00:16:34|16817.37
00:16:34|16817.95
00:16:35|16817.9
00:16:36|16817.94
00:16:38|16818.5
00:16:39|16819.46
00:16:39|16819.21
00:16:40|16818.71
00:16:41|16817.89
00:16:42|16818.05
00:16:43|16817.86
00:16:44|16818.03
00:16:45|16817.74
00:16:46|16817.64
00:16:47|16817.81
00:16:48|16818.2
00:16:49|16818.21
00:16:51|16818.07
00:16:52|16818.55
00:16:52|16818.32
00:16:53|16818.39
00:16:54|16817.75
00:16:56|16817.69
00:16:56|16817.43
00:16:57|16817.24
00:16:58|16817.4
00:16:59|16818.23
00:17:00|16817.9
00:17:02|16818.41
00:17:03|16816.38
00:17:04|16816.3
00:17:05|16815.73
00:17:07|16816.91
00:17:07|16817.03
00:17:08|16816.83
00:17:09|16816.55
00:17:11|16816.41
00:17:12|16816.85
00:17:13|16817.02
00:17:14|16816.84
00:17:15|16817.02
00:17:16|16815.87
00:17:17|16815.85
00:17:18|16815.83
00:17:19|16815.96
00:17:20|16816.1
00:17:21|16815.69
00:17:22|16816.15
00:17:23|16815.99
00:17:24|16815.63
00:17:25|16815.36
00:17:26|16814.9
00:17:27|16814.34
00:17:28|16812.13
00:17:29|16814.65
00:17:30|16814.63
00:17:31|16814.39
00:17:32|16812.11
00:17:33|16811.38
00:17:34|16811.28
00:17:35|16811.1
00:17:36|16811.84
00:17:37|16812.1
00:17:39|16812.93
00:17:40|16812.49
00:17:42|16811.3
00:17:42|16811.05
00:17:43|16810.85
00:17:45|16811.77
00:17:46|16812.69
00:17:46|16812.31
00:17:47|16814.29
00:17:48|16814.62
00:17:50|16814.21
00:17:50|16815.09
00:17:52|16815.1
00:17:53|16815.01
00:17:54|16814.78
00:17:55|16814.99
00:17:56|16814.44
00:17:57|16813.12
00:17:58|16813.34
00:17:59|16812.21
00:18:00|16811.97
00:18:02|16812.71
00:18:03|16812.76
00:18:04|16812.97
00:18:05|16812.88
00:18:06|16813.29
00:18:07|16813.29
00:18:08|16813.32
00:18:09|16813.4
00:18:10|16813.28
00:18:11|16810.72
00:18:12|16810.29
00:18:13|16810.28
00:18:14|16811.04
00:18:15|16811.09
00:18:16|16811.27
00:18:17|16811.29
00:18:18|16811.14
00:18:20|16811.09
00:18:20|16810.12
00:18:22|16810.77
00:18:23|16810.26
00:18:24|16810.01
00:18:25|16810.59
00:18:26|16811.57
00:18:27|16811.28
00:18:28|16810.73
00:18:29|16810.42
00:18:30|16810.85
00:18:31|16810.54
00:18:32|16810.51
00:18:33|16811.28
00:18:34|16811.24
00:18:35|16812.25
00:18:36|16812.15
00:18:37|16812.62
00:18:38|16812.35
00:18:39|16812.34
00:18:40|16812.21
00:18:41|16811.97
00:18:42|16811.32
00:18:43|16810.91
00:18:44|16810.49
00:18:45|16810.91
00:18:46|16810.63
00:18:47|16810.42
00:18:48|16810.49
00:18:49|16810.54
00:18:51|16810.67
00:18:51|16810.84
00:18:53|16810.52
00:18:53|16810.4
00:18:54|16810.26
00:18:56|16809.99
00:18:57|16810.7
00:18:58|16810.97
00:18:58|16811.6
00:18:59|16811.37
00:19:00|16811.37
00:19:01|16811.
00:19:02|16811.57
00:19:03|16811.08
00:19:04|16811.53
00:19:06|16812.01
00:19:07|16812.49
00:19:09|16810.54
00:19:09|16810.83
00:19:11|16811.83
00:19:11|16811.7
00:19:13|16812.75
00:19:14|16811.
00:19:15|16810.99
00:19:16|16811.27
00:19:17|16810.41
00:19:18|16811.59
00:19:19|16811.76
00:19:20|16811.64
00:19:21|16812.01
00:19:22|16812.12
00:19:23|16811.36
00:19:24|16811.34
00:19:25|16811.65
00:19:26|16811.27
00:19:27|16811.8
00:19:28|16812.18
00:19:29|16814.19
00:19:30|16813.75
00:19:32|16813.47
00:19:32|16813.35
00:19:33|16813.29
00:19:34|16813.31
00:19:35|16813.92
00:19:36|16814.07
00:19:38|16814.22
00:19:40|16813.91
00:19:40|16814.1
00:19:41|16812.97
00:19:43|16813.33
00:19:44|16813.24
00:19:45|16811.88
00:19:46|16813.09
00:19:47|16813.
00:19:48|16812.59
00:19:49|16813.21
00:19:50|16813.19
00:19:51|16812.95
00:19:52|16813.94
00:19:53|16813.75
00:19:54|16814.45
00:19:55|16814.31
00:19:56|16814.52
00:19:57|16815.03
00:19:58|16814.43
00:19:59|16814.8
00:20:00|16814.35
00:20:01|16814.54
00:20:02|16814.02
00:20:03|16814.01
00:20:04|16814.23
00:20:06|16814.4
00:20:06|16814.4
00:20:07|16814.66
00:20:09|16814.52
00:20:09|16814.64
00:20:11|16814.42
00:20:12|16814.31
00:20:14|16815.16
00:20:14|16814.22
00:20:15|16814.07
00:20:16|16814.39
00:20:17|16814.4
00:20:19|16814.33
00:20:19|16814.38
00:20:21|16814.66
00:20:22|16814.66
00:20:23|16814.05
00:20:24|16814.33
00:20:25|16812.97
00:20:26|16813.25
00:20:27|16812.77
00:20:28|16813.2
00:20:29|16813.5
00:20:30|16813.91
00:20:31|16814.07
00:20:32|16813.8
00:20:33|16813.56
00:20:34|16813.83
00:20:35|16813.32
00:20:36|16813.39
00:20:37|16813.31
00:20:38|16813.22
00:20:39|16813.21
00:20:40|16812.66
00:20:42|16813.12
00:20:42|16812.48
00:20:43|16812.64
00:20:44|16812.36
00:20:46|16812.87
00:20:47|16812.74
00:20:48|16813.73
00:20:49|16814.11
00:20:50|16814.28
00:20:51|16813.76
00:20:52|16814.71
00:20:53|16814.22
00:20:54|16814.26
00:20:55|16813.6
00:20:56|16813.61
00:20:57|16813.64
00:20:58|16814.04
00:20:59|16813.71
00:21:00|16813.36
00:21:01|16812.43
00:21:02|16812.01
00:21:03|16814.55
00:21:04|16814.07
00:21:05|16814.63
00:21:07|16814.48
00:21:08|16815.
00:21:09|16814.36
00:21:10|16814.16
00:21:11|16814.17
00:21:13|16814.17
00:21:13|16814.19
00:21:15|16814.8
00:21:16|16814.5
00:21:16|16814.48
00:21:17|16814.4
00:21:18|16814.26
00:21:19|16813.91
00:21:21|16814.42
00:21:21|16814.02
00:21:22|16814.02
00:21:24|16813.87
00:21:25|16813.36
00:21:27|16813.88
00:21:28|16814.42
00:21:29|16814.14
00:21:30|16814.01
00:21:30|16814.21
00:21:32|16813.83
00:21:32|16814.33
00:21:34|16814.31
00:21:35|16814.04
00:21:36|16813.73
00:21:37|16813.71
00:21:38|16813.56
00:21:39|16814.03
00:21:40|16813.72
00:21:41|16813.9
00:21:42|16813.12
00:21:43|16813.58
00:21:44|16813.66
00:21:45|16813.97
00:21:46|16813.41
00:21:47|16814.01
00:21:49|16814.14
00:21:49|16813.67
00:21:50|16814.51
00:21:51|16814.3
00:21:52|16814.99
00:21:53|16816.25
00:21:54|16817.15
00:21:55|16817.33
00:21:56|16816.55
00:21:58|16816.19
00:21:59|16816.56
00:22:00|16816.84
00:22:01|16816.18
00:22:02|16816.05
00:22:03|16816.24
00:22:05|16816.63
00:22:05|16816.13
00:22:06|16815.75
00:22:07|16815.56
00:22:08|16815.45
00:22:09|16815.34
00:22:10|16814.98
00:22:11|16815.28
00:22:13|16815.09
00:22:14|16814.59
00:22:15|16814.57
00:22:16|16816.06
00:22:17|16815.75
00:22:18|16816.06
00:22:19|16815.59
00:22:20|16815.57
00:22:21|16815.88
00:22:22|16816.03
00:22:23|16815.88
00:22:24|16815.88
00:22:25|16816.43
00:22:26|16815.8
00:22:27|16816.43
00:22:28|16816.51
00:22:29|16816.22
00:22:30|16815.93
00:22:31|16815.88
00:22:32|16814.4
00:22:33|16814.33
00:22:34|16815.57
00:22:35|16815.92
00:22:37|16815.13
00:22:37|16815.06
00:22:39|16815.55
00:22:40|16815.19
00:22:41|16815.22
00:22:42|16815.33
00:22:43|16815.48
00:22:44|16815.29
00:22:45|16814.58
00:22:46|16814.55
00:22:47|16813.93
00:22:48|16814.29
00:22:49|16813.95
00:22:51|16814.31
00:22:52|16814.29
00:22:52|16814.86
00:22:54|16815.3
00:22:55|16815.3
00:22:55|16814.86
00:22:57|16814.6
00:22:58|16815.39
00:22:59|16814.76
00:23:00|16814.85
00:23:01|16815.15
00:23:02|16814.43
00:23:03|16814.45
00:23:04|16814.95
00:23:05|16814.94
00:23:06|16814.94
00:23:08|16815.14
00:23:08|16815.4
00:23:09|16814.97
00:23:10|16815.02
00:23:11|16814.94
00:23:12|16815.14
00:23:13|16815.13
00:23:14|16814.94
00:23:15|16815.14
00:23:16|16814.84
00:23:17|16814.79
00:23:18|16816.88
00:23:20|16816.66
00:23:20|16817.12
00:23:22|16816.53
00:23:23|16816.53
00:23:24|16816.31
00:23:26|16815.29
00:23:26|16815.22
00:23:27|16815.12
00:23:28|16816.07
00:23:30|16815.6
00:23:31|16815.56
00:23:32|16815.53
00:23:33|16815.53
00:23:34|16815.43
00:23:35|16815.5
00:23:36|16815.52
00:23:37|16814.27
00:23:39|16814.39
00:23:40|16814.45
00:23:41|16815.
00:23:42|16814.31
00:23:43|16814.85
00:23:44|16814.8
00:23:46|16815.27
00:23:46|16815.42
00:23:47|16815.58
00:23:48|16814.81
00:23:49|16815.39
00:23:50|16814.91
00:23:51|16815.41
00:23:53|16815.19
00:23:54|16815.48
00:23:55|16815.2
00:23:56|16814.06
00:23:57|16814.07
00:23:59|16815.14
00:23:59|16815.13
00:24:01|16814.46
00:24:03|16814.76
00:24:04|16815.91
00:24:05|16816.12
00:24:06|16815.99
00:24:07|16816.26
00:24:09|16815.79
00:24:09|16816.11
00:24:11|16816.32
00:24:11|16816.29
00:24:12|16816.45
00:24:13|16816.3
00:24:15|16816.62
00:24:15|16816.76
00:24:17|16816.68
00:24:18|16816.3
00:24:18|16816.11
00:24:19|16816.01
00:24:21|16816.01
00:24:21|16816.29
00:24:23|16815.39
00:24:24|16816.08
00:24:24|16816.22
00:24:25|16816.2
00:24:27|16816.42
00:24:27|16816.62
00:24:28|16815.43
00:24:30|16815.31
00:24:31|16815.44
00:24:32|16816.
00:24:33|16816.
00:24:33|16815.54
00:24:34|16815.52
00:24:35|16815.43
00:24:37|16815.53
00:24:37|16815.24
00:24:38|16815.37
00:24:39|16814.9
00:24:40|16815.36
00:24:42|16815.02
00:24:42|16815.37
00:24:44|16815.55
00:24:45|16814.93
00:24:46|16815.19
00:24:47|16814.95
00:24:48|16814.78
00:24:49|16814.6
00:24:50|16815.06
00:24:51|16815.29
00:24:52|16815.27
00:24:53|16815.2
00:24:54|16815.72
00:24:55|16815.89
00:24:56|16815.58
00:24:57|16815.87
00:24:59|16815.25
00:25:00|16815.44
00:25:01|16815.11
00:25:02|16815.2
00:25:03|16815.2
00:25:04|16815.35
00:25:06|16814.71
00:25:06|16814.61
00:25:08|16814.62
00:25:09|16815.03
00:25:09|16815.
00:25:10|16815.4
00:25:11|16814.81
00:25:12|16814.75
00:25:14|16814.54
00:25:14|16814.75
00:25:15|16814.8
00:25:16|16814.92
00:25:18|16815.13
00:25:18|16815.23
00:25:19|16815.5
00:25:20|16815.49
00:25:22|16814.81
00:25:23|16815.08
00:25:24|16815.08
00:25:25|16814.83
00:25:26|16815.41
00:25:27|16815.
00:25:28|16814.87
00:25:29|16814.75
00:25:30|16815.27
00:25:31|16814.55
00:25:32|16814.53
00:25:33|16814.34
00:25:34|16814.07
00:25:35|16812.61
00:25:36|16812.88
00:25:37|16813.32
00:25:38|16813.15
00:25:39|16813.08
00:25:40|16812.99
00:25:41|16812.97
00:25:42|16813.78
00:25:44|16813.73
00:25:44|16813.97
00:25:45|16814.29
00:25:46|16814.38
00:25:48|16814.19
00:25:49|16814.49
00:25:50|16815.
00:25:52|16814.61
00:25:52|16815.
00:25:54|16814.96
00:25:56|16815.24
00:25:56|16815.3
00:25:58|16814.7
00:25:59|16814.89
00:26:00|16814.82
00:26:02|16815.07
00:26:03|16814.88
00:26:04|16815.26
00:26:05|16815.24
00:26:06|16820.49
00:26:07|16820.65
00:26:09|16821.2
00:26:10|16821.21
00:26:11|16821.88
00:26:12|16821.7
00:26:13|16821.11
00:26:15|16821.46
00:26:16|16821.52
00:26:17|16823.23
00:26:18|16823.04
00:26:19|16825.84
00:26:19|16824.66
00:26:21|16824.69
00:26:22|16824.7
00:26:23|16825.14
00:26:24|16825.62
00:26:25|16825.83
00:26:26|16825.67
00:26:27|16824.94
00:26:28|16823.95
00:26:29|16824.17
00:26:30|16823.91
00:26:31|16824.21
00:26:32|16824.22
00:26:33|16823.91
00:26:34|16824.21
00:26:35|16824.33
00:26:36|16824.23
00:26:37|16824.04
00:26:38|16824.31
00:26:39|16823.57
00:26:40|16823.43
00:26:41|16823.63
00:26:42|16823.82
00:26:43|16823.42
00:26:44|16824.1
00:26:45|16824.12
00:26:46|16823.84
00:26:47|16823.26
00:26:48|16823.27
00:26:49|16823.45
00:26:50|16823.61
00:26:51|16823.96
00:26:52|16823.93
00:26:53|16823.65
00:26:54|16824.04
00:26:55|16824.44
00:26:56|16824.25
00:26:57|16824.41
00:26:58|16824.43
00:26:59|16824.51
00:27:00|16824.12
00:27:01|16823.93
00:27:02|16824.36
00:27:03|16824.97
00:27:04|16824.46
00:27:06|16825.05
00:27:07|16825.07
00:27:08|16825.15
00:27:09|16825.07
00:27:10|16825.3
00:27:10|16825.46
00:27:12|16825.1
00:27:12|16825.
00:27:13|16825.39
00:27:14|16825.2
00:27:16|16825.89
00:27:17|16825.62
00:27:18|16825.64
00:27:19|16825.64
00:27:20|16826.19
00:27:21|16826.78
00:27:22|16827.11
00:27:23|16827.68
00:27:24|16828.27
00:27:25|16828.54
00:27:26|16827.56
00:27:28|16827.82
00:27:28|16828.2
00:27:30|16826.68
00:27:31|16826.85
00:27:32|16826.51
00:27:33|16826.52
00:27:34|16826.2
00:27:35|16826.23
00:27:36|16826.4
00:27:37|16826.71
00:27:38|16826.72
00:27:39|16826.93
00:27:40|16827.49
00:27:41|16826.76
00:27:43|16827.51
00:27:43|16827.09
00:27:45|16826.98
00:27:46|16826.89
00:27:46|16827.06
00:27:47|16827.06
00:27:49|16827.57
00:27:50|16827.85
00:27:51|16828.29
00:27:52|16827.81
00:27:52|16828.01
00:27:54|16828.12
00:27:54|16828.11
00:27:55|16828.04
00:27:56|16827.55
00:27:57|16827.21
00:27:59|16826.65
00:27:59|16826.89
00:28:01|16826.93
00:28:02|16827.29
00:28:04|16826.81
00:28:04|16826.82
00:28:05|16827.34
00:28:06|16827.16
00:28:07|16827.05
00:28:08|16827.16
00:28:09|16826.79
00:28:10|16826.75
00:28:11|16826.86
00:28:12|16826.53
00:28:13|16827.
00:28:14|16826.53
00:28:16|16827.13
00:28:16|16827.29
00:28:17|16827.08
00:28:18|16826.88
00:28:19|16827.02
00:28:20|16827.35
00:28:22|16827.13
00:28:23|16827.03
00:28:24|16827.61
00:28:25|16827.17
00:28:26|16827.09
00:28:27|16827.48
00:28:28|16827.91
00:28:29|16828.63
00:28:30|16828.72
00:28:31|16828.99
00:28:32|16828.26
00:28:33|16827.98
00:28:34|16827.65
00:28:35|16828.26
00:28:36|16828.07
00:28:37|16828.37
00:28:38|16827.76
00:28:39|16827.84
00:28:40|16827.86
00:28:41|16828.09
00:28:42|16828.28
00:28:43|16828.64
00:28:44|16829.56
00:28:45|16829.41
00:28:46|16829.21
00:28:47|16829.03
00:28:49|16828.57
00:28:50|16829.14
00:28:51|16829.64
00:28:52|16829.77
00:28:53|16830.58
00:28:54|16830.8
00:28:55|16830.94
00:28:56|16830.52
00:28:57|16830.89
00:28:58|16830.59
00:28:59|16831.46
00:29:00|16831.28
00:29:01|16830.91
00:29:03|16831.49
00:29:04|16832.31
00:29:04|16832.54
00:29:05|16832.04
00:29:06|16832.63
00:29:08|16832.21
00:29:08|16831.73
00:29:10|16832.83
00:29:11|16833.28
00:29:12|16833.08
00:29:13|16832.88
00:29:14|16831.66
00:29:15|16831.06
00:29:16|16831.21
00:29:17|16831.63
00:29:18|16831.78
00:29:19|16831.99
00:29:20|16832.15
00:29:21|16832.44
00:29:22|16831.73
00:29:24|16831.66
00:29:25|16831.8
00:29:25|16831.92
00:29:27|16830.13
00:29:28|16829.2
00:29:28|16829.48
00:29:29|16829.2
00:29:30|16830.67
00:29:32|16831.71
00:29:33|16831.74
00:29:34|16831.6
00:29:35|16832.17
00:29:36|16831.95
00:29:38|16831.58
00:29:38|16831.34
00:29:39|16831.74
00:29:40|16831.36
00:29:42|16830.47
00:29:43|16830.44
00:29:44|16831.43
00:29:45|16831.29
00:29:47|16831.17
00:29:47|16830.75
00:29:48|16830.68
00:29:49|16830.7
00:29:51|16831.03
00:29:52|16831.41
00:29:52|16831.27
00:29:54|16830.78
00:29:54|16830.67
00:29:56|16830.96
00:29:57|16830.19
00:29:58|16830.51
00:29:58|16830.
00:29:59|16830.
00:30:00|16830.01
00:30:02|16829.4
00:30:03|16827.83
00:30:04|16828.79
00:30:06|16829.18
00:30:06|16828.98
00:30:07|16828.69
00:30:09|16828.34
00:30:10|16829.25
00:30:11|16829.05
00:30:12|16826.87
00:30:13|16827.17
00:30:14|16826.52
00:30:16|16826.77
00:30:17|16827.73
00:30:18|16827.41
00:30:20|16827.53
00:30:21|16827.52
00:30:22|16828.02
00:30:23|16830.51
00:30:24|16831.08
00:30:25|16829.75
00:30:26|16830.19
00:30:27|16830.56
00:30:28|16829.86
00:30:29|16830.14
00:30:30|16830.7
00:30:31|16830.56
00:30:32|16831.01
00:30:33|16831.28
00:30:34|16830.82
00:30:35|16830.71
00:30:36|16830.9
00:30:37|16830.9
00:30:38|16830.06
00:30:39|16829.91
00:30:40|16829.93
00:30:41|16828.58
00:30:42|16828.85
00:30:43|16829.09
00:30:44|16828.81
00:30:45|16829.11
00:30:46|16828.94
00:30:48|16828.52
00:30:49|16828.34
00:30:49|16828.63
00:30:50|16828.45
00:30:52|16827.86
00:30:52|16827.43
00:30:53|16827.51
00:30:55|16827.61
00:30:56|16827.66
00:30:56|16827.88
00:30:58|16827.79
00:30:59|16828.3
00:30:59|16828.2
00:31:01|16827.85
00:31:02|16829.26
00:31:03|16828.8
00:31:04|16829.04
00:31:05|16829.07
00:31:07|16829.46
00:31:07|16829.22
00:31:08|16828.64
00:31:09|16829.09
00:31:11|16828.79
00:31:11|16828.98
00:31:13|16829.33
00:31:13|16829.13
00:31:14|16828.58
00:31:15|16828.07
00:31:16|16828.59
00:31:18|16828.18
00:31:18|16828.29
00:31:20|16828.61
00:31:21|16828.5
00:31:22|16830.07
00:31:23|16830.43
00:31:24|16830.43
00:31:25|16830.39
00:31:27|16830.54
00:31:27|16830.56
00:31:28|16830.67
00:31:29|16829.69
00:31:30|16830.01
00:31:31|16830.28
00:31:32|16830.47
00:31:34|16830.33
00:31:34|16830.49
00:31:36|16829.86
00:31:37|16830.66
00:31:38|16830.84
00:31:38|16831.01
00:31:40|16830.82
00:31:41|16831.02
00:31:41|16831.08
00:31:42|16830.03
00:31:43|16830.05
00:31:44|16830.7
00:31:46|16832.34
00:31:47|16831.96
00:31:47|16832.14
00:31:48|16832.14
00:31:50|16830.52
00:31:51|16830.65
00:31:52|16830.71
00:31:53|16831.07
00:31:54|16830.89
00:31:55|16831.17
00:31:56|16830.71
00:31:57|16831.26
00:31:58|16831.09
00:31:59|16830.94
00:32:00|16830.83
00:32:01|16831.35
00:32:02|16832.32
00:32:03|16832.76
00:32:04|16832.85
00:32:06|16832.28
00:32:06|16832.64
00:32:08|16832.61
00:32:09|16832.44
00:32:10|16832.44
00:32:11|16832.6
00:32:12|16831.69
00:32:13|16831.08
00:32:14|16831.6
00:32:16|16830.28
00:32:17|16828.63
00:32:17|16828.94
00:32:19|16828.95
00:32:19|16829.8
00:32:20|16829.7
00:32:21|16828.72
00:32:23|16829.33
00:32:24|16829.51
00:32:25|16829.54
00:32:26|16829.95
00:32:27|16830.06
00:32:28|16829.63
00:32:29|16829.69
00:32:30|16829.52
00:32:31|16829.32
00:32:32|16829.4
00:32:33|16829.03
00:32:34|16828.72
00:32:35|16828.98
00:32:37|16828.7
00:32:37|16828.7
00:32:38|16828.54
00:32:40|16827.58
00:32:40|16828.24
00:32:41|16829.06
00:32:42|16830.03
00:32:43|16830.42
00:32:45|16832.17
00:32:46|16831.62
00:32:47|16832.11
00:32:47|16831.69
00:32:48|16831.68
00:32:50|16832.18
00:32:51|16832.8
00:32:52|16832.6
00:32:53|16832.03
00:32:54|16832.32
00:32:55|16832.17
00:32:56|16832.07
00:32:57|16832.06
00:32:58|16832.06
00:32:59|16832.39
00:33:00|16832.38
00:33:01|16831.94
00:33:02|16832.06
00:33:03|16831.55
00:33:05|16831.45
00:33:06|16831.5
00:33:06|16831.65
00:33:07|16830.9
00:33:09|16830.82
00:33:10|16830.82
00:33:11|16831.21
00:33:12|16831.3
00:33:13|16831.69
00:33:14|16831.19
00:33:15|16831.46
00:33:16|16831.73
00:33:17|16831.76
00:33:18|16831.54
00:33:19|16831.74
00:33:20|16832.5
00:33:21|16832.27
00:33:22|16831.19
00:33:23|16831.71
00:33:24|16831.91
00:33:25|16832.11
00:33:26|16831.7
00:33:27|16831.08
00:33:28|16831.05
00:33:29|16831.34
00:33:30|16831.18
00:33:31|16831.34
00:33:32|16831.47
00:33:33|16830.98
00:33:35|16830.58
00:33:35|16830.58
00:33:37|16830.53
00:33:38|16830.24
00:33:38|16831.46
00:33:39|16831.4
00:33:41|16831.08
00:33:42|16831.12
00:33:42|16833.79
00:33:43|16833.42
00:33:45|16830.84
00:33:46|16831.99
00:33:47|16831.56
00:33:48|16831.44
00:33:49|16833.3
00:33:50|16833.23
00:33:52|16833.75
00:33:52|16833.89
00:33:54|16833.49
00:33:55|16831.6
00:33:55|16831.74
00:33:56|16832.07
00:33:57|16832.57
00:33:58|16832.58
00:33:59|16832.51
00:34:01|16832.23
00:34:01|16832.14
00:34:02|16832.04
00:34:03|16831.58
00:34:04|16830.47
00:34:06|16830.92
00:34:07|16830.59
00:34:08|16830.9
00:34:08|16830.66
00:34:09|16830.66
00:34:10|16830.48
00:34:11|16831.23
00:34:13|16831.15
00:34:14|16831.25
00:34:14|16831.07
00:34:16|16831.42
00:34:16|16830.91
00:34:18|16831.24
00:34:19|16831.11
00:34:19|16831.5
00:34:21|16829.99
00:34:22|16829.74
00:34:24|16830.45
00:34:24|16830.34
00:34:25|16830.42
00:34:26|16830.63
00:34:27|16830.4
00:34:29|16830.39
00:34:30|16830.7
00:34:31|16828.48
00:34:32|16828.44
00:34:33|16827.9
00:34:34|16827.41
00:34:34|16827.37
00:34:35|16827.79
00:34:36|16827.59
00:34:37|16828.57
00:34:38|16828.16
00:34:39|16828.72
00:34:40|16828.27
00:34:41|16828.03
00:34:42|16828.41
00:34:44|16828.96
00:34:44|16828.96
00:34:46|16828.36
00:34:46|16827.99
00:34:48|16828.01
00:34:48|16828.33
00:34:49|16827.91
00:34:51|16827.54
00:34:52|16827.65
00:34:53|16827.73
00:34:54|16827.4
00:34:55|16824.97
00:34:57|16824.42
00:34:57|16825.37
00:34:58|16826.96
00:34:59|16827.25
00:35:00|16827.09
00:35:01|16827.48
00:35:02|16826.38
00:35:04|16826.43
00:35:06|16826.19
00:35:07|16825.88
00:35:08|16824.82
00:35:08|16823.82
00:35:09|16824.08
00:35:11|16823.89
00:35:12|16823.91
00:35:13|16823.66
00:35:14|16823.3
00:35:15|16822.96
00:35:16|16823.25
00:35:17|16822.59
00:35:18|16822.91
00:35:19|16823.12
00:35:21|16822.96
00:35:21|16823.
00:35:22|16823.06
00:35:24|16822.43
00:35:25|16822.22
00:35:25|16819.3
00:35:27|16819.
00:35:28|16819.64
00:35:28|16819.28
00:35:29|16819.54
00:35:30|16819.1
00:35:31|16818.83
00:35:32|16818.87
00:35:33|16818.71
00:35:34|16818.53
00:35:35|16818.35
00:35:36|16818.97
00:35:37|16818.89
00:35:38|16819.
00:35:39|16819.45
00:35:40|16819.52
00:35:41|16819.33
00:35:42|16818.4
00:35:43|16818.81
00:35:44|16818.7
00:35:45|16818.35
00:35:46|16818.25
00:35:48|16818.29
00:35:48|16817.48
00:35:50|16817.3
00:35:51|16819.7
00:35:51|16821.09
00:35:52|16820.26
00:35:54|16820.02
00:35:55|16820.09
00:35:56|16819.7
00:35:57|16819.76
00:35:58|16820.09
00:35:59|16820.43
00:36:00|16820.15
00:36:01|16819.3
00:36:02|16819.34
00:36:03|16819.58
00:36:04|16819.14
00:36:05|16819.47
00:36:06|16820.06
00:36:07|16819.03
00:36:08|16819.85
00:36:09|16820.5
00:36:10|16820.64
00:36:11|16820.61
00:36:12|16821.03
00:36:13|16820.36
00:36:14|16819.91
00:36:15|16818.88
00:36:16|16819.05
00:36:17|16819.3
00:36:18|16819.54
00:36:19|16819.19
00:36:20|16819.06
00:36:21|16819.46
00:36:22|16819.5
00:36:23|16819.26
00:36:24|16819.26
00:36:25|16819.57
00:36:26|16819.8
00:36:27|16819.16
00:36:28|16819.45
00:36:29|16819.77
00:36:30|16820.
00:36:31|16820.45
00:36:32|16820.83
00:36:33|16820.02
00:36:34|16820.03
00:36:35|16820.28
00:36:36|16819.74
00:36:37|16819.95
00:36:39|16820.04
00:36:39|16819.97
00:36:41|16819.47
00:36:41|16819.4
00:36:43|16819.62
00:36:43|16818.88
00:36:44|16818.73
00:36:45|16818.95
00:36:47|16819.48
00:36:48|16819.29
00:36:49|16819.16
00:36:50|16818.87
00:36:51|16819.56
00:36:52|16819.79
00:36:54|16819.87
00:36:55|16819.86
00:36:56|16819.5
00:36:57|16819.1
00:36:58|16819.53
00:36:59|16819.46
00:37:00|16819.16
00:37:01|16819.91
00:37:02|16820.56
00:37:03|16821.54
00:37:04|16821.93
00:37:05|16821.44
00:37:06|16821.42
00:37:07|16821.27
00:37:08|16822.03
00:37:09|16821.7
00:37:10|16821.69
00:37:12|16821.77
00:37:13|16822.12
00:37:14|16821.85
00:37:15|16822.33
00:37:16|16821.64
00:37:16|16823.07
00:37:18|16822.34
00:37:18|16822.81
00:37:19|16822.97
00:37:20|16822.53
00:37:22|16822.38
00:37:22|16822.01
00:37:23|16820.85
00:37:25|16820.61
00:37:26|16820.71
00:37:27|16819.89
00:37:27|16819.59
00:37:28|16821.
00:37:29|16821.48
00:37:30|16821.43
00:37:32|16821.25
00:37:33|16820.2
00:37:34|16819.58
00:37:35|16819.7
00:37:36|16819.25
00:37:37|16818.35
00:37:38|16819.04
00:37:39|16819.
00:37:40|16818.93
00:37:42|16820.
00:37:43|16819.72
00:37:44|16819.1
00:37:45|16820.28
00:37:46|16820.39
00:37:47|16820.17
00:37:48|16820.33
00:37:49|16820.32
00:37:50|16820.5
00:37:51|16820.1
00:37:52|16818.94
00:37:53|16819.32
00:37:54|16819.02
00:37:55|16819.26
00:37:56|16819.29
00:37:57|16819.48
00:37:59|16819.21
00:38:00|16819.69
00:38:01|16819.35
00:38:02|16819.83
00:38:03|16820.37
00:38:04|16820.12
00:38:05|16819.73
00:38:06|16820.08
00:38:08|16819.73
00:38:09|16820.49
00:38:10|16819.9
00:38:10|16819.73
00:38:13|16819.74
00:38:13|16817.62
00:38:14|16817.95
00:38:15|16817.88
00:38:16|16818.1
00:38:18|16817.1
00:38:19|16816.94
00:38:20|16817.18
00:38:20|16817.58
00:38:22|16818.1
00:38:22|16817.96
00:38:24|16818.15
00:38:25|16817.76
00:38:26|16817.76
00:38:27|16818.46
00:38:28|16818.17
00:38:28|16818.56
00:38:30|16818.48
00:38:31|16818.17
00:38:32|16817.81
00:38:32|16818.49
00:38:34|16818.4
00:38:36|16818.34
00:38:36|16817.95
00:38:37|16818.46
00:38:39|16818.26
00:38:40|16818.38
00:38:41|16818.37
00:38:43|16818.44
00:38:43|16818.45
00:38:44|16818.28
00:38:46|16818.73
00:38:46|16818.76
00:38:47|16818.87
00:38:48|16818.5
00:38:49|16818.99
00:38:51|16819.57
00:38:52|16819.57
00:38:52|16819.09
00:38:55|16819.5
00:38:55|16819.1
00:38:57|16819.4
00:38:58|16819.42
00:38:59|16819.36
00:39:00|16819.79
00:39:01|16819.79
00:39:01|16819.44
00:39:04|16819.67
00:39:05|16819.91
00:39:05|16820.34
00:39:07|16820.45
00:39:08|16820.44
00:39:09|16819.86
00:39:10|16819.62
00:39:10|16819.8
00:39:11|16819.8
00:39:13|16819.72
00:39:14|16819.47
00:39:14|16819.55
00:39:15|16817.52
00:39:17|16817.34
00:39:17|16817.4
00:39:19|16817.53
00:39:20|16817.15
00:39:22|16816.86
00:39:22|16816.78
00:39:23|16816.85
00:39:24|16817.18
00:39:25|16817.18
00:39:26|16816.94
00:39:27|16816.78
00:39:28|16816.54
00:39:29|16816.72
00:39:31|16816.61
00:39:32|16816.76
00:39:33|16815.74
00:39:34|16815.7
00:39:34|16816.08
00:39:36|16815.96
00:39:37|16816.12
00:39:38|16815.86
00:39:39|16816.04
00:39:40|16815.68
00:39:42|16817.13
00:39:42|16817.46
00:39:43|16817.5
00:39:44|16816.88
00:39:45|16817.65
00:39:46|16817.37
00:39:47|16817.47
00:39:48|16816.91
00:39:49|16817.04
00:39:50|16816.78
00:39:52|16817.76
00:39:52|16817.1
00:39:53|16817.48
00:39:54|16817.32
00:39:56|16817.37
00:39:56|16816.6
00:39:58|16816.95
00:39:59|16817.72
00:39:59|16817.25
00:40:01|16817.35
00:40:02|16817.44
00:40:02|16817.29
00:40:05|16817.33
00:40:05|16817.45
00:40:06|16817.94
00:40:08|16817.3
00:40:09|16817.33
00:40:10|16817.26
00:40:12|16817.06
00:40:13|16817.46
00:40:13|16817.51
00:40:15|16819.59
00:40:15|16820.51
00:40:17|16819.81
00:40:19|16820.47
00:40:19|16820.56
00:40:20|16820.27
00:40:21|16820.51
00:40:22|16820.48
00:40:23|16820.24
00:40:24|16820.77
00:40:25|16824.69
00:40:26|16826.58
00:40:27|16828.4
00:40:28|16826.78
00:40:29|16827.22
00:40:30|16826.74
00:40:31|16826.4
00:40:32|16826.47
00:40:33|16826.36
00:40:34|16825.99
00:40:35|16826.26
00:40:37|16825.
00:40:37|16825.04
00:40:38|16824.75
00:40:41|16824.31
00:40:41|16824.82
00:40:42|16825.24
00:40:43|16825.2
00:40:44|16824.95
00:40:45|16824.94
00:40:46|16824.83
00:40:47|16824.8
00:40:48|16824.05
00:40:49|16823.51
00:40:50|16823.93
00:40:51|16824.25
00:40:52|16824.11
00:40:53|16824.14
00:40:54|16824.29
00:40:55|16823.59
00:40:56|16823.57
00:40:58|16824.04
00:40:59|16824.41
00:41:00|16824.03
00:41:00|16823.9
00:41:01|16823.97
00:41:04|16824.2
00:41:05|16824.36
00:41:06|16825.45
00:41:08|16824.95
00:41:08|16824.85
00:41:09|16825.6
00:41:10|16825.56
00:41:11|16826.25
00:41:12|16825.73
00:41:13|16825.78
00:41:15|16825.41
00:41:15|16825.67
00:41:17|16825.61
00:41:18|16825.69
00:41:18|16825.83
00:41:19|16826.24
00:41:21|16825.77
00:41:22|16825.63
00:41:23|16825.4
00:41:24|16825.14
00:41:25|16825.14
00:41:25|16825.38
00:41:26|16824.44
00:41:28|16824.3
00:41:28|16822.83
00:41:30|16823.01
00:41:31|16823.08
00:41:32|16823.07
00:41:33|16822.87
00:41:33|16822.81
00:41:35|16822.72
00:41:36|16823.
00:41:36|16822.9
00:41:37|16822.76
00:41:39|16822.68
00:41:39|16822.67
00:41:41|16822.87
00:41:42|16822.71
00:41:43|16822.46
00:41:43|16823.42
00:41:45|16823.41
00:41:47|16823.11
00:41:47|16822.1
00:41:48|16821.91
00:41:49|16822.35
00:41:50|16822.16
00:41:51|16822.35
00:41:52|16822.28
00:41:53|16822.99
00:41:54|16822.88
00:41:55|16822.61
00:41:56|16822.6
00:41:57|16822.79
00:41:58|16822.52
00:42:00|16822.25
00:42:00|16822.36
00:42:02|16822.93
00:42:03|16823.06
00:42:04|16823.43
00:42:05|16823.59
00:42:07|16823.67
00:42:07|16823.62
00:42:09|16823.26
00:42:10|16823.37
00:42:10|16823.41
00:42:13|16823.61
00:42:13|16823.82
00:42:15|16823.64
00:42:16|16823.81
00:42:16|16823.42
00:42:18|16823.44
00:42:19|16823.21
00:42:20|16823.56
00:42:21|16822.18
00:42:22|16822.18
00:42:23|16822.2
00:42:24|16822.26
00:42:25|16822.2
00:42:25|16822.07
00:42:28|16822.12
00:42:28|16822.15
00:42:29|16822.04
00:42:30|16821.9
00:42:31|16822.11
00:42:32|16822.16
00:42:33|16822.37
00:42:34|16822.19
00:42:35|16821.49
00:42:36|16821.31
00:42:37|16821.3
00:42:38|16822.4
00:42:39|16821.9
00:42:40|16821.38
00:42:41|16821.83
00:42:42|16821.64
00:42:44|16822.82
00:42:44|16822.66
00:42:47|16822.36
00:42:47|16822.37
00:42:48|16822.78
00:42:49|16822.87
00:42:50|16822.67
00:42:51|16822.91
00:42:52|16823.42
00:42:53|16823.66
00:42:54|16823.49
00:42:55|16822.25
00:42:56|16822.61
00:42:57|16822.68
00:42:58|16822.62
00:42:59|16822.88
00:43:00|16823.26
00:43:01|16823.11
00:43:02|16822.79
00:43:03|16822.45
00:43:04|16822.45
00:43:06|16822.88
00:43:07|16823.06
00:43:07|16822.82
00:43:09|16822.32
00:43:11|16822.31
00:43:11|16822.64
00:43:12|16822.87
00:43:13|16822.7
00:43:14|16822.81
00:43:15|16822.97
00:43:16|16822.53
00:43:17|16822.46
00:43:19|16822.75
00:43:19|16822.59
00:43:22|16822.91
00:43:22|16822.89
00:43:23|16822.9
00:43:24|16823.36
00:43:25|16823.4
00:43:26|16823.16
00:43:27|16824.65
00:43:29|16824.87
00:43:30|16824.69
00:43:31|16824.99
00:43:32|16825.15
00:43:32|16825.06
00:43:34|16825.01
00:43:35|16824.88
00:43:37|16824.94
00:43:37|16825.1
00:43:38|16825.29
00:43:40|16825.31
00:43:41|16825.33
00:43:41|16825.4
00:43:42|16825.38
00:43:43|16825.29
00:43:45|16825.35
00:43:45|16825.44
00:43:46|16825.63
00:43:48|16825.09
00:43:49|16825.09
00:43:50|16825.09
00:43:52|16825.26
00:43:52|16825.46
00:43:53|16825.56
00:43:54|16825.52
00:43:55|16824.79
00:43:56|16824.6
00:43:57|16824.64
00:43:58|16823.76
00:43:59|16823.76
00:44:01|16824.34
00:44:03|16824.
00:44:04|16823.
00:44:04|16822.74
00:44:06|16823.57
00:44:07|16823.56
00:44:08|16823.56
00:44:08|16823.22
00:44:10|16823.09
00:44:11|16822.83
00:44:12|16822.3
00:44:13|16821.88
00:44:13|16822.81
00:44:14|16823.48
00:44:16|16822.89
00:44:17|16823.09
00:44:17|16822.43
00:44:18|16823.14
00:44:20|16823.01
00:44:21|16822.55
00:44:22|16821.46
00:44:23|16821.43
00:44:24|16821.38
00:44:25|16821.38
00:44:26|16822.23
00:44:27|16822.29
00:44:28|16822.63
00:44:28|16821.99
00:44:29|16822.68
00:44:31|16822.37
00:44:31|16822.38
00:44:33|16822.52
00:44:35|16822.33
00:44:35|16822.33
00:44:36|16822.8
00:44:37|16822.26
00:44:38|16821.5
00:44:39|16821.59
00:44:40|16821.43
00:44:41|16822.01
00:44:42|16822.29
00:44:43|16822.06
00:44:44|16821.82
00:44:45|16821.67
00:44:46|16821.7
00:44:47|16822.09
00:44:48|16822.57
00:44:49|16822.12
00:44:50|16822.12
00:44:51|16822.14
00:44:52|16822.65
00:44:53|16822.97
00:44:54|16823.2
00:44:55|16823.41
00:44:56|16823.5
00:44:57|16823.
00:44:58|16823.24
00:44:59|16823.25
00:45:01|16823.56
00:45:01|16824.6
00:45:02|16824.67
00:45:04|16824.61
00:45:05|16825.03
00:45:06|16824.2
00:45:07|16824.52
00:45:08|16824.03
00:45:10|16824.38
00:45:11|16823.54
00:45:13|16823.75
00:45:13|16824.3
00:45:14|16824.35
00:45:15|16824.18
00:45:16|16824.08
00:45:18|16824.4
00:45:19|16824.36
00:45:20|16824.87
00:45:21|16824.84
00:45:22|16824.83
00:45:23|16824.69
00:45:24|16824.8
00:45:25|16824.68
00:45:26|16825.01
00:45:27|16824.92
00:45:28|16824.7
00:45:29|16824.98
00:45:30|16825.53
00:45:31|16826.
00:45:32|16825.82
00:45:33|16825.29
00:45:34|16825.36
00:45:35|16825.04
00:45:36|16825.7
00:45:37|16825.84
00:45:38|16825.85
00:45:39|16826.26
00:45:40|16826.32
00:45:41|16826.41
00:45:42|16828.95
00:45:43|16828.52
00:45:44|16829.21
00:45:45|16828.85
00:45:46|16828.77
00:45:47|16828.55
00:45:48|16829.99
00:45:49|16829.38
00:45:50|16829.86
00:45:51|16829.97
00:45:52|16829.57
00:45:53|16829.81
00:45:54|16829.99
00:45:55|16829.34
00:45:56|16829.25
00:45:57|16830.78
00:45:58|16830.18
00:45:59|16830.09
00:46:00|16829.74
00:46:01|16829.72
00:46:03|16830.71
00:46:04|16829.67
00:46:06|16830.13
00:46:06|16830.84
00:46:07|16830.86
00:46:08|16830.74
00:46:10|16830.72
00:46:11|16830.12
00:46:12|16829.58
00:46:13|16829.81
00:46:15|16829.26
00:46:15|16829.39
00:46:16|16829.82
00:46:17|16829.45
00:46:19|16828.95
00:46:20|16828.9
00:46:21|16829.1
00:46:22|16830.26
00:46:23|16829.2
00:46:24|16830.22
00:46:25|16830.96
00:46:26|16830.85
00:46:27|16830.85
00:46:28|16831.42
00:46:29|16831.69
00:46:30|16830.48
00:46:31|16831.14
00:46:32|16831.19
00:46:33|16831.32
00:46:34|16831.19
00:46:35|16831.27
00:46:36|16831.17
00:46:37|16830.73
00:46:38|16830.68
00:46:39|16829.8
00:46:40|16829.77
00:46:41|16829.94
00:46:42|16829.89
00:46:43|16830.17
00:46:45|16830.39
00:46:45|16830.64
00:46:46|16830.32
00:46:47|16830.02
00:46:48|16830.72
00:46:49|16830.07
00:46:50|16830.34
00:46:51|16830.41
00:46:53|16830.73
00:46:54|16830.36
00:46:55|16830.93
00:46:56|16830.93
00:46:57|16830.74
00:46:58|16830.71
00:46:59|16830.03
00:47:00|16829.53
00:47:01|16830.57
00:47:02|16830.46
00:47:04|16830.54
00:47:05|16830.68
00:47:06|16831.25
00:47:07|16831.69
00:47:08|16831.83
00:47:09|16831.15
00:47:10|16830.88
00:47:11|16830.87
00:47:12|16830.65
00:47:13|16830.82
00:47:14|16831.2
00:47:15|16831.1
00:47:16|16831.01
00:47:17|16830.99
00:47:19|16830.72
00:47:19|16830.65
00:47:20|16831.09
00:47:22|16830.69
00:47:23|16830.97
00:47:24|16829.84
00:47:25|16829.84
00:47:26|16830.07
00:47:27|16830.07
00:47:28|16829.98
00:47:29|16829.69
00:47:30|16830.83
00:47:31|16830.5
00:47:32|16830.41
00:47:33|16830.2
00:47:34|16830.29
00:47:35|16831.11
00:47:36|16830.25
00:47:37|16830.51
00:47:38|16831.67
00:47:39|16831.48
00:47:40|16831.01
00:47:41|16831.08
00:47:42|16830.98
00:47:43|16830.81
00:47:44|16830.75
00:47:45|16831.16
00:47:46|16835.08
00:47:47|16835.01
00:47:48|16835.9
00:47:49|16834.64
00:47:50|16834.16
00:47:51|16834.31
00:47:52|16833.81
00:47:53|16834.25
00:47:54|16834.04
00:47:55|16834.1
00:47:56|16835.
00:47:57|16835.15
00:47:58|16834.48
00:47:59|16834.8
00:48:00|16834.7
00:48:01|16835.33
00:48:02|16837.23
00:48:03|16837.74
00:48:04|16836.93
00:48:06|16837.02
00:48:06|16837.42
00:48:07|16837.1
00:48:08|16837.11
00:48:10|16836.38
00:48:11|16841.16
00:48:11|16845.
00:48:13|16841.33
00:48:14|16839.9
00:48:15|16840.08
00:48:16|16841.54
00:48:17|16843.58
00:48:19|16843.29
00:48:19|16843.06
00:48:20|16843.01
00:48:21|16842.64
00:48:23|16842.33
00:48:23|16841.57
00:48:24|16842.
00:48:26|16841.38
00:48:27|16841.99
00:48:28|16840.59
00:48:29|16839.34
00:48:30|16839.79
00:48:31|16840.39
00:48:32|16839.65
00:48:33|16839.87
00:48:34|16839.47
00:48:35|16839.56
00:48:36|16839.75
00:48:37|16840.26
00:48:38|16839.87
00:48:39|16839.16
00:48:40|16839.53
00:48:41|16839.95
00:48:42|16839.2
00:48:43|16839.71
00:48:45|16839.3
00:48:45|16839.18
00:48:47|16838.88
00:48:47|16838.69
00:48:49|16839.6
00:48:49|16840.31
00:48:51|16840.28
00:48:51|16839.55
00:48:52|16839.56
00:48:53|16839.08
00:48:54|16838.86
00:48:55|16841.31
00:48:56|16840.68
00:48:57|16840.39
00:48:58|16840.52
00:49:00|16840.41
00:49:01|16840.41
00:49:02|16839.55
00:49:03|16838.93
00:49:04|16839.05
00:49:05|16840.91
00:49:07|16842.63
00:49:08|16845.9
00:49:09|16846.21
00:49:11|16844.87
00:49:12|16844.66
00:49:13|16844.94
00:49:14|16845.55
00:49:15|16847.64
00:49:16|16847.96
00:49:17|16847.77
00:49:18|16847.59
00:49:19|16847.7
00:49:20|16846.97
00:49:21|16848.43
00:49:22|16848.49
00:49:23|16846.04
00:49:24|16846.82
00:49:25|16847.16
00:49:26|16847.33
00:49:27|16847.93
00:49:28|16847.1
00:49:29|16846.6
00:49:30|16847.49
00:49:31|16847.49
00:49:32|16845.8
00:49:33|16846.14
00:49:34|16845.32
00:49:35|16845.2
00:49:36|16844.95
00:49:37|16845.44
00:49:38|16844.53
00:49:39|16844.58
00:49:40|16844.28
00:49:41|16843.25
00:49:42|16842.83
00:49:43|16843.5
00:49:45|16843.88
00:49:45|16843.69
00:49:46|16842.29
00:49:48|16842.94
00:49:49|16843.28
00:49:50|16843.03
00:49:51|16843.6
00:49:52|16843.08
00:49:53|16843.69
00:49:54|16842.88
00:49:55|16842.1
00:49:56|16844.98
00:49:57|16845.33
00:49:58|16845.33
00:49:59|16845.25
00:50:00|16844.71
00:50:01|16847.04
00:50:02|16846.71
00:50:03|16846.15
00:50:04|16847.01
00:50:05|16847.32
00:50:06|16847.39
00:50:08|16847.68
00:50:09|16848.3
00:50:10|16847.97
00:50:11|16848.91
00:50:12|16848.82
00:50:13|16848.42
00:50:15|16849.17
00:50:16|16849.14
00:50:16|16848.92
00:50:17|16848.19
00:50:19|16848.27
00:50:19|16849.28
00:50:20|16849.87
00:50:21|16851.79
00:50:22|16852.
00:50:24|16851.92
00:50:25|16851.42
00:50:26|16851.03
00:50:27|16851.68
00:50:28|16854.72
00:50:29|16853.16
00:50:30|16853.65
00:50:31|16853.75
00:50:32|16850.81
00:50:33|16850.54
00:50:34|16851.56
00:50:35|16850.91
00:50:36|16851.74
00:50:37|16852.54
00:50:38|16852.83
00:50:39|16852.48
00:50:40|16851.39
00:50:41|16851.65
00:50:43|16850.83
00:50:43|16851.08
00:50:44|16848.78
00:50:45|16848.32
00:50:46|16848.19
00:50:47|16847.
00:50:48|16846.62
00:50:49|16846.05
00:50:51|16845.95
00:50:51|16846.28
00:50:52|16845.78
00:50:54|16843.47
00:50:54|16844.48
00:50:55|16844.99
00:50:56|16846.5
00:50:57|16845.62
00:50:59|16847.34
00:50:59|16847.61
00:51:00|16848.28
00:51:02|16847.53
00:51:02|16848.14
00:51:03|16848.11
00:51:04|16847.98
00:51:05|16846.63
00:51:07|16846.41
00:51:08|16845.91
00:51:09|16844.84
00:51:11|16845.94
00:51:12|16846.3
00:51:13|16846.58
00:51:14|16846.4
00:51:15|16846.96
00:51:16|16846.91
00:51:18|16847.49
00:51:18|16849.21
00:51:19|16849.51
00:51:20|16849.73
00:51:22|16849.05
00:51:22|16849.58
00:51:24|16848.71
00:51:25|16848.56
00:51:26|16850.08
00:51:27|16848.22
00:51:28|16848.35
00:51:30|16850.24
00:51:30|16850.24
00:51:31|16850.05
00:51:32|16848.67
00:51:33|16848.37
00:51:34|16849.4
00:51:35|16849.4
00:51:37|16849.47
00:51:37|16849.45
00:51:38|16849.31
00:51:40|16848.61
00:51:41|16848.55
00:51:43|16848.97
00:51:43|16848.87
00:51:44|16847.99
00:51:45|16847.56
00:51:46|16847.64
00:51:47|16847.6
00:51:49|16846.92
00:51:49|16846.73
00:51:51|16844.9
00:51:52|16844.3
00:51:53|16844.58
00:51:54|16844.39
00:51:55|16844.18
00:51:56|16844.3
00:51:57|16844.1
00:51:58|16844.9
00:51:59|16844.56
00:52:00|16844.27
00:52:01|16845.79
00:52:02|16845.55
00:52:03|16845.3
00:52:04|16845.69
00:52:05|16845.59
00:52:07|16844.66
00:52:08|16845.54
00:52:09|16845.39
00:52:11|16846.53
00:52:11|16846.72
00:52:12|16847.03
00:52:14|16847.38
00:52:15|16847.34
00:52:16|16847.05
00:52:17|16847.32
00:52:18|16847.26
00:52:20|16846.42
00:52:20|16846.34
00:52:22|16846.58
00:52:23|16847.39
00:52:24|16846.56
00:52:24|16846.83
00:52:26|16847.07
00:52:27|16847.1
00:52:27|16847.45
00:52:29|16846.88
00:52:29|16847.09
00:52:31|16846.35
00:52:31|16847.46
00:52:33|16848.17
00:52:34|16848.1
00:52:35|16848.1
00:52:35|16848.1
00:52:37|16848.27
00:52:38|16848.1
00:52:38|16848.23
00:52:40|16848.26
00:52:40|16848.37
00:52:42|16848.29
00:52:43|16848.57
00:52:44|16848.53
00:52:44|16850.2
00:52:45|16850.33
00:52:47|16849.33
00:52:49|16849.7
00:52:49|16849.54
00:52:50|16848.97
00:52:51|16849.13
00:52:52|16848.85
00:52:53|16849.02
00:52:55|16852.45
00:52:55|16852.15
00:52:57|16852.71
00:52:58|16854.72
00:52:59|16853.85
00:53:00|16853.43
00:53:00|16855.15
00:53:02|16855.88
00:53:02|16855.38
00:53:04|16856.4
00:53:04|16856.56
00:53:06|16855.6
00:53:07|16854.11
00:53:08|16854.64
00:53:10|16855.91
00:53:11|16855.93
00:53:12|16855.87
00:53:13|16855.75
00:53:14|16855.85
00:53:15|16855.49
00:53:16|16855.49
00:53:17|16855.44
00:53:18|16853.23
00:53:20|16852.56
00:53:21|16852.65
00:53:22|16853.26
00:53:23|16853.98
00:53:24|16853.52
00:53:26|16853.4
00:53:26|16853.21
00:53:28|16852.4
00:53:29|16852.99
00:53:30|16851.32
00:53:31|16850.94
00:53:32|16850.93
00:53:33|16850.82
00:53:34|16849.44
00:53:35|16850.
00:53:36|16849.61
00:53:37|16848.42
00:53:38|16850.17
00:53:39|16850.53
00:53:40|16850.15
00:53:41|16850.33
00:53:43|16849.78
00:53:43|16850.
00:53:44|16850.49
00:53:45|16850.42
00:53:46|16850.19
00:53:47|16851.06
00:53:49|16850.77
00:53:50|16848.9
00:53:51|16848.12
00:53:52|16847.37
00:53:53|16848.87
00:53:54|16848.62
00:53:56|16847.74
00:53:56|16848.5
00:53:57|16848.23
00:53:59|16848.39
00:53:59|16848.32
00:54:01|16849.78
00:54:02|16849.86
00:54:03|16850.19
00:54:04|16850.22
00:54:05|16850.34
00:54:06|16852.01
00:54:07|16851.67
00:54:08|16852.36
00:54:09|16852.78
00:54:10|16852.54
00:54:12|16852.7
00:54:14|16853.39
00:54:15|16852.63
00:54:15|16852.76
00:54:17|16852.88
00:54:17|16853.52
00:54:19|16854.31
00:54:20|16854.02
00:54:21|16854.2
00:54:22|16854.4
00:54:22|16854.2
00:54:23|16854.35
00:54:24|16854.15
00:54:27|16854.11
00:54:27|16853.84
00:54:28|16854.01
00:54:29|16852.67
00:54:30|16853.09
00:54:31|16852.88
00:54:32|16852.71
00:54:33|16852.8
00:54:34|16852.52
00:54:35|16852.26
00:54:37|16851.6
00:54:38|16851.49
00:54:39|16851.56
00:54:40|16851.7
00:54:40|16852.66
00:54:42|16852.02
00:54:43|16852.47
00:54:44|16852.3
00:54:44|16853.93
00:54:46|16854.
00:54:47|16853.21
00:54:47|16853.31
00:54:48|16852.62
00:54:50|16853.12
00:54:51|16853.35
00:54:51|16853.06
00:54:53|16853.
00:54:54|16853.43
00:54:55|16854.37
00:54:55|16853.85
00:54:57|16852.99
00:54:58|16853.23
00:54:59|16853.14
00:55:00|16853.62
00:55:01|16853.82
00:55:01|16853.7
00:55:02|16853.51
00:55:05|16852.71
00:55:05|16853.12
00:55:06|16853.32
00:55:07|16852.53
00:55:08|16852.57
00:55:09|16852.25
00:55:10|16852.07
00:55:11|16851.8
00:55:12|16852.23
00:55:13|16851.51
00:55:14|16852.26
00:55:15|16852.72
00:55:16|16852.94
00:55:17|16852.4
00:55:18|16852.83
00:55:19|16854.14
00:55:20|16854.46
00:55:21|16855.07
00:55:23|16855.39
00:55:23|16854.77
00:55:25|16853.72
00:55:26|16853.56
00:55:27|16852.9
00:55:29|16852.17
00:55:29|16851.86
00:55:30|16852.21
00:55:31|16853.11
00:55:33|16852.9
00:55:34|16852.41
00:55:36|16851.6
00:55:36|16852.57
00:55:37|16852.77
00:55:38|16853.
00:55:39|16853.58
00:55:40|16853.3
00:55:41|16853.31
00:55:42|16853.56
00:55:43|16853.45
00:55:44|16853.58
00:55:45|16852.95
00:55:46|16853.
00:55:47|16853.13
00:55:48|16852.93
00:55:49|16853.1
00:55:50|16853.13
00:55:51|16853.04
00:55:52|16853.04
00:55:54|16853.1
00:55:55|16852.75
00:55:55|16853.17
00:55:56|16852.69
00:55:58|16852.1
00:55:58|16852.54
00:56:00|16852.74
00:56:02|16852.99
00:56:03|16852.95
00:56:04|16852.85
00:56:06|16853.63
00:56:07|16853.39
00:56:07|16853.22
00:56:09|16853.69
00:56:10|16853.47
00:56:10|16853.21
00:56:12|16853.39
00:56:12|16853.53
00:56:14|16853.54
00:56:16|16853.11
00:56:16|16853.39
00:56:17|16853.28
00:56:19|16853.03
00:56:19|16852.75
00:56:20|16853.32
00:56:21|16853.75
00:56:23|16853.52
00:56:24|16853.79
00:56:25|16854.52
00:56:26|16853.61
00:56:27|16854.32
00:56:28|16854.04
00:56:29|16854.2
00:56:30|16854.43
00:56:31|16854.37
00:56:32|16854.58
00:56:33|16854.32
00:56:34|16853.8
00:56:35|16854.14
00:56:36|16854.67
00:56:37|16854.66
00:56:38|16853.53
00:56:39|16853.59
00:56:40|16852.53
00:56:41|16852.19
00:56:42|16852.09
00:56:43|16851.63
00:56:44|16851.34
00:56:45|16850.94
00:56:46|16851.13
00:56:47|16850.69
00:56:48|16850.16
00:56:49|16849.81
00:56:50|16849.74
00:56:51|16850.1
00:56:52|16849.73
00:56:53|16850.18
00:56:54|16850.53
00:56:55|16850.23
00:56:56|16850.12
00:56:57|16849.34
00:56:58|16849.42
00:56:59|16846.98
00:57:00|16845.59
00:57:01|16846.76
00:57:02|16846.2
00:57:03|16847.48
00:57:04|16847.14
00:57:06|16848.25
00:57:07|16850.4
00:57:08|16851.22
00:57:08|16852.46
00:57:10|16851.92
00:57:10|16852.09
00:57:12|16852.09
00:57:13|16851.67
00:57:14|16852.15
00:57:15|16851.93
00:57:16|16851.65
00:57:18|16851.81
00:57:19|16851.77
00:57:19|16852.72
00:57:20|16852.7
00:57:22|16852.17
00:57:23|16852.16
00:57:24|16852.48
00:57:25|16852.58
00:57:26|16852.85
00:57:27|16852.41
00:57:28|16852.14
00:57:29|16851.2
00:57:31|16851.
00:57:31|16850.74
00:57:33|16850.69
00:57:34|16850.98
00:57:35|16851.25
00:57:36|16851.66
00:57:37|16851.25
00:57:38|16851.
00:57:39|16851.39
00:57:40|16850.86
00:57:41|16850.72
00:57:42|16850.89
00:57:43|16850.28
00:57:44|16851.08
00:57:45|16850.42
00:57:46|16850.98
00:57:47|16850.85
00:57:48|16850.66
00:57:49|16850.88
00:57:50|16850.63
00:57:51|16849.98
00:57:52|16850.02
00:57:53|16850.17
00:57:54|16849.82
00:57:55|16849.59
00:57:57|16850.27
00:57:57|16849.88
00:57:58|16850.21
00:58:00|16849.69
00:58:01|16849.39
00:58:01|16849.73
00:58:03|16849.96
00:58:04|16850.
00:58:05|16850.34
00:58:05|16850.33
00:58:07|16850.38
00:58:08|16850.34
00:58:09|16849.87
00:58:10|16849.86
00:58:11|16849.84
00:58:12|16849.91
00:58:13|16850.01
00:58:14|16850.34
00:58:15|16851.03
00:58:16|16850.59
00:58:18|16850.47
00:58:19|16850.82
00:58:20|16850.18
00:58:21|16850.74
00:58:22|16850.74
00:58:23|16849.68
00:58:24|16849.63
00:58:25|16849.77
00:58:26|16849.67
00:58:28|16849.28
00:58:29|16849.75
00:58:30|16850.37
00:58:31|16850.42
00:58:31|16850.32
00:58:32|16850.55
00:58:33|16850.2
00:58:34|16850.05
00:58:36|16849.83
00:58:37|16849.66
00:58:38|16849.82
00:58:39|16850.19
00:58:40|16850.41
00:58:41|16850.41
00:58:42|16850.32
00:58:43|16850.12
00:58:44|16850.16
00:58:45|16850.24
00:58:46|16850.24
00:58:47|16849.99
00:58:48|16849.97
00:58:49|16849.57
00:58:50|16850.03
00:58:51|16850.68
00:58:52|16850.17
00:58:53|16849.7
00:58:54|16849.82
00:58:55|16849.96
00:58:56|16850.59
00:58:57|16850.08
00:58:58|16850.08
00:58:59|16850.59
00:59:00|16849.94
00:59:01|16849.75
00:59:03|16851.32
00:59:03|16850.96
00:59:05|16850.04
00:59:06|16850.13
00:59:07|16850.49
00:59:09|16851.02
00:59:10|16850.53
00:59:11|16850.76
00:59:12|16849.33
00:59:13|16849.6
00:59:14|16850.73
00:59:15|16851.98
00:59:16|16852.98
00:59:17|16852.53
00:59:19|16853.61
00:59:19|16853.71
00:59:20|16853.87
00:59:22|16853.46
00:59:23|16853.49
00:59:25|16854.29
00:59:25|16854.13
00:59:27|16853.93
00:59:27|16854.3
00:59:28|16854.72
00:59:29|16854.39
00:59:31|16854.59
00:59:31|16854.91
00:59:33|16855.21
00:59:33|16854.68
00:59:35|16854.69
00:59:35|16854.57
00:59:36|16855.56
00:59:37|16856.9
00:59:39|16857.37
00:59:39|16857.54
00:59:40|16857.31
00:59:42|16857.53
00:59:42|16856.39
00:59:43|16855.01
00:59:45|16855.51
00:59:46|16855.58
00:59:47|16855.12
00:59:48|16855.8
00:59:49|16855.59
00:59:50|16856.16
00:59:51|16856.52
00:59:52|16856.4
00:59:53|16856.38
00:59:54|16856.58
00:59:55|16855.95
00:59:56|16856.38
00:59:58|16856.2
00:59:59|16856.37
00:59:59|16856.93
01:00:00|16856.68
01:00:01|16856.79
01:00:03|16856.68
01:00:04|16857.61
01:00:05|16859.98
01:00:06|16860.16
01:00:07|16858.65
01:00:08|16859.11
01:00:09|16858.97
01:00:10|16858.93
01:00:11|16858.15
01:00:12|16857.81
01:00:13|16857.
01:00:14|16858.06
01:00:15|16857.66
01:00:17|16858.21
01:00:18|16858.24
01:00:18|16858.05
01:00:20|16858.54
01:00:22|16859.26
01:00:22|16859.32
01:00:23|16858.55
01:00:25|16858.15
01:00:25|16858.14
01:00:27|16858.05
01:00:28|16858.73
01:00:30|16857.96
01:00:31|16855.05
01:00:32|16855.62
01:00:33|16855.53
01:00:34|16851.4
01:00:35|16852.25
01:00:37|16853.51
01:00:37|16853.89
01:00:38|16854.01
01:00:39|16852.53
01:00:41|16852.02
01:00:42|16851.33
01:00:43|16849.23
01:00:44|16849.96
01:00:45|16849.63
01:00:46|16850.32
01:00:47|16850.13
01:00:48|16849.81
01:00:49|16850.58
01:00:50|16849.93
01:00:51|16850.22
01:00:52|16850.13
01:00:53|16849.77
01:00:54|16850.55
01:00:55|16850.22
01:00:56|16850.34
01:00:57|16850.28
01:00:58|16850.06
01:00:59|16850.16
01:01:01|16850.43
01:01:03|16851.
01:01:04|16850.77
01:01:05|16850.4
01:01:06|16849.51
01:01:07|16849.09
01:01:08|16848.32
01:01:09|16846.7
01:01:10|16845.79
01:01:11|16843.47
01:01:12|16846.08
01:01:13|16845.93
01:01:14|16845.76
01:01:15|16846.27
01:01:16|16848.23
01:01:17|16847.19
01:01:18|16847.1
01:01:19|16846.47
01:01:21|16846.5
01:01:22|16846.7
01:01:23|16846.63
01:01:24|16846.41
01:01:25|16847.34
01:01:25|16847.53
01:01:26|16847.35
01:01:28|16846.9
01:01:28|16846.99
01:01:29|16847.07
01:01:31|16847.13
01:01:32|16848.73
01:01:33|16849.45
01:01:35|16849.66
01:01:36|16849.98
01:01:36|16849.9
01:01:37|16849.47
01:01:38|16849.22
01:01:39|16848.79
01:01:40|16849.47
01:01:41|16849.59
01:01:42|16849.63
01:01:43|16849.78
01:01:44|16851.56
01:01:45|16851.34
01:01:47|16851.62
01:01:47|16853.99
01:01:49|16853.91
01:01:50|16854.21
01:01:50|16853.67
01:01:51|16853.6
01:01:53|16853.27
01:01:54|16853.21
01:01:54|16853.21
01:01:55|16853.16
01:01:57|16853.3
01:01:58|16853.38
01:01:59|16853.1
01:02:00|16853.06
01:02:02|16852.22
01:02:03|16852.35
01:02:04|16852.86
01:02:04|16853.74
01:02:06|16854.29
01:02:07|16854.11
01:02:08|16853.76
01:02:09|16854.1
01:02:09|16853.89
01:02:11|16853.81
01:02:11|16854.45
01:02:13|16853.94
01:02:13|16853.14
01:02:14|16853.6
01:02:16|16854.
01:02:16|16854.26
01:02:18|16854.13
01:02:18|16853.72
01:02:19|16854.04
01:02:20|16853.87
01:02:22|16854.04
01:02:24|16853.95
01:02:24|16853.95
01:02:25|16853.72
01:02:27|16853.74
01:02:27|16853.87
01:02:29|16854.13
01:02:30|16854.05
01:02:30|16853.87
01:02:31|16854.58
01:02:32|16854.19
01:02:34|16854.58
01:02:36|16855.79
01:02:36|16854.93
01:02:38|16854.74
01:02:38|16856.51
01:02:40|16857.67
01:02:40|16857.42
01:02:42|16857.54
01:02:43|16857.69
01:02:44|16857.5
01:02:44|16857.34
01:02:46|16855.49
01:02:46|16854.95
01:02:48|16856.21
01:02:48|16856.24
01:02:49|16855.44
01:02:50|16855.35
01:02:52|16855.84
01:02:52|16856.19
01:02:54|16856.01
01:02:54|16856.02
01:02:55|16855.47
01:02:56|16855.98
01:02:57|16856.74
01:02:58|16857.29
01:02:59|16857.45
01:03:01|16857.08
01:03:01|16856.58
01:03:03|16856.69
01:03:03|16857.04
01:03:04|16855.68
01:03:05|16855.8
01:03:06|16856.03
01:03:08|16855.8
01:03:08|16857.18
01:03:09|16857.27
01:03:11|16856.83
01:03:11|16857.19
01:03:13|16856.91
01:03:14|16857.31
01:03:15|16857.17
01:03:16|16856.91
01:03:17|16857.47
01:03:18|16857.09
01:03:19|16857.13
01:03:20|16857.32
01:03:21|16857.41
01:03:23|16857.19
01:03:24|16857.38
01:03:25|16857.82
01:03:26|16856.39
01:03:27|16856.08
01:03:28|16854.93
01:03:30|16855.32
01:03:31|16854.85
01:03:32|16855.04
01:03:33|16854.81
01:03:34|16854.57
01:03:35|16854.7
01:03:36|16855.11
01:03:37|16856.07
01:03:38|16855.92
01:03:39|16856.49
01:03:40|16856.01
01:03:41|16856.44
01:03:42|16856.44
01:03:43|16856.61
01:03:44|16856.24
01:03:45|16856.56
01:03:46|16856.04
01:03:47|16856.04
01:03:48|16856.35
01:03:49|16855.83
01:03:50|16855.22
01:03:51|16855.4
01:03:52|16854.85
01:03:53|16854.94
01:03:54|16855.22
01:03:55|16855.22
01:03:56|16854.41
01:03:57|16854.44
01:03:58|16852.99
01:04:00|16851.83
01:04:00|16851.45
01:04:01|16850.93
01:04:02|16850.5
01:04:03|16847.6
01:04:04|16846.73
01:04:05|16846.73
01:04:07|16846.76
01:04:07|16846.83
01:04:08|16845.82
01:04:10|16845.47
01:04:10|16846.87
01:04:11|16847.84
01:04:12|16847.66
01:04:14|16847.27
01:04:15|16847.69
01:04:16|16848.23
01:04:16|16847.71
01:04:17|16849.36
01:04:18|16848.7
01:04:20|16848.84
01:04:20|16848.47
01:04:21|16848.85
01:04:22|16848.57
01:04:23|16848.31
01:04:24|16848.25
01:04:26|16848.15
01:04:27|16848.37
01:04:27|16849.22
01:04:28|16849.05
01:04:29|16849.36
01:04:31|16849.21
01:04:32|16849.15
01:04:33|16849.03
01:04:35|16849.4
01:04:36|16849.78
01:04:37|16849.43
01:04:37|16848.87
01:04:38|16848.5
01:04:39|16848.64
01:04:41|16848.95
01:04:41|16849.22
01:04:42|16849.15
01:04:43|16849.29
01:04:44|16848.95
01:04:45|16849.15
01:04:47|16848.83
01:04:47|16848.95
01:04:48|16849.15
01:04:49|16848.81
01:04:51|16848.69
01:04:51|16848.7
01:04:52|16848.28
01:04:53|16847.69
01:04:55|16847.71
01:04:55|16847.96
01:04:56|16848.37
01:04:58|16848.74
01:04:59|16848.7
01:05:00|16849.12
01:05:01|16848.29
01:05:02|16848.3
01:05:03|16848.45
01:05:04|16846.29
01:05:05|16846.88
01:05:06|16846.53
01:05:07|16848.16
01:05:08|16848.65
01:05:09|16848.68
01:05:11|16846.02
01:05:12|16844.82
01:05:13|16845.07
01:05:13|16845.45
01:05:15|16845.04
01:05:16|16845.27
01:05:16|16845.12
01:05:17|16844.99
01:05:18|16845.34
01:05:19|16845.01
01:05:21|16845.29
01:05:22|16845.27
01:05:23|16844.67
01:05:25|16845.4
01:05:26|16844.88
01:05:27|16845.15
01:05:28|16845.66
01:05:29|16845.79
01:05:30|16844.99
01:05:31|16845.18
01:05:32|16845.11
01:05:33|16845.04
01:05:34|16845.06
01:05:35|16844.96
01:05:36|16845.22
01:05:37|16845.04
01:05:38|16844.99
01:05:39|16845.12
01:05:40|16845.86
01:05:41|16845.72
01:05:42|16846.59
01:05:43|16846.59
01:05:44|16846.48
01:05:45|16846.93
01:05:46|16846.62
01:05:47|16846.37
01:05:48|16847.06
01:05:49|16846.75
01:05:50|16846.46
01:05:51|16846.2
01:05:52|16846.61
01:05:53|16846.72
01:05:54|16846.51
01:05:55|16846.44
01:05:56|16846.46
01:05:57|16846.37
01:05:58|16846.62
01:05:59|16846.29
01:06:00|16846.67
01:06:01|16846.52
01:06:02|16846.7
01:06:04|16846.73
01:06:04|16846.95
01:06:05|16846.52
01:06:07|16846.43
01:06:08|16846.06
01:06:09|16846.03
01:06:10|16846.
01:06:12|16846.49
01:06:12|16846.92
01:06:13|16846.34
01:06:15|16846.34
01:06:15|16846.48
01:06:16|16846.38
01:06:18|16846.28
01:06:19|16846.54
01:06:19|16846.9
01:06:20|16845.4
01:06:22|16845.23
01:06:23|16844.08
01:06:24|16845.29
01:06:26|16845.49
01:06:27|16844.82
01:06:28|16842.33
01:06:29|16842.31
01:06:30|16841.98
01:06:31|16841.84
01:06:32|16841.45
01:06:33|16842.81
01:06:34|16842.71
01:06:35|16842.87
01:06:36|16843.49
01:06:37|16843.35
01:06:38|16843.45
01:06:40|16842.38
01:06:41|16841.85
01:06:41|16842.4
01:06:42|16842.09
01:06:44|16842.91
01:06:45|16842.64
01:06:45|16842.87
01:06:47|16843.44
01:06:47|16843.51
01:06:48|16842.99
01:06:50|16843.36
01:06:51|16843.66
01:06:52|16843.55
01:06:53|16843.69
01:06:54|16843.97
01:06:55|16843.9
01:06:56|16843.82
01:06:57|16843.23
01:06:58|16843.5
01:06:59|16842.6
01:07:00|16842.75
01:07:01|16842.77
01:07:02|16843.5
01:07:03|16843.88
01:07:04|16842.21
01:07:05|16841.92
01:07:06|16841.55
01:07:08|16841.71
01:07:08|16842.33
01:07:10|16842.37
01:07:11|16842.52
01:07:12|16841.68
01:07:13|16842.15
01:07:14|16841.79
01:07:15|16841.28
01:07:16|16841.93
01:07:17|16841.98
01:07:18|16839.93
01:07:19|16840.66
01:07:20|16841.05
01:07:21|16841.93
01:07:22|16842.26
01:07:23|16842.24
01:07:24|16842.21
01:07:26|16842.06
01:07:27|16842.11
01:07:27|16841.36
01:07:30|16841.
01:07:30|16841.33
01:07:32|16841.9
01:07:32|16841.79
01:07:34|16841.72
01:07:35|16842.47
01:07:36|16841.75
01:07:37|16841.72
01:07:38|16841.46
01:07:39|16841.81
01:07:40|16842.09
01:07:42|16842.53
01:07:43|16842.53
01:07:44|16842.39
01:07:45|16842.52
01:07:45|16841.04
01:07:47|16841.3
01:07:48|16841.18
01:07:48|16841.76
01:07:49|16841.37
01:07:50|16841.41
01:07:52|16840.96
01:07:53|16840.96
01:07:53|16840.27
01:07:54|16840.3
01:07:56|16840.3
01:07:57|16840.3
01:07:58|16840.38
01:07:59|16840.29
01:08:00|16840.39
01:08:01|16841.16
01:08:02|16841.14
01:08:02|16840.81
01:08:03|16840.36
01:08:05|16840.29
01:08:06|16840.56
01:08:06|16840.47
01:08:07|16839.62
01:08:09|16840.28
01:08:10|16840.56
01:08:11|16840.38
01:08:11|16840.71
01:08:12|16840.63
01:08:14|16840.17
01:08:15|16840.56
01:08:16|16840.65
01:08:17|16840.29
01:08:18|16840.62
01:08:19|16840.18
01:08:19|16840.57
01:08:20|16840.22
01:08:21|16840.19
01:08:22|16840.99
01:08:25|16841.12
01:08:26|16841.32
01:08:26|16841.08
01:08:28|16842.65
01:08:28|16842.51
01:08:30|16842.39
01:08:31|16842.56
01:08:33|16842.86
01:08:33|16842.5
01:08:34|16843.29
01:08:36|16842.97
01:08:37|16843.23
01:08:39|16843.3
01:08:39|16843.19
01:08:40|16844.
01:08:41|16844.2
01:08:42|16844.19
01:08:43|16843.26
01:08:44|16843.97
01:08:45|16843.99
01:08:46|16843.5
01:08:47|16843.5
01:08:48|16843.27
01:08:50|16843.39
01:08:51|16842.96
01:08:52|16843.01
01:08:53|16843.31
01:08:54|16843.14
01:08:54|16843.02
01:08:55|16842.85
01:08:56|16842.88
01:08:57|16842.94
01:08:59|16843.67
01:09:00|16843.65
01:09:00|16843.43
01:09:02|16843.54
01:09:02|16843.28
01:09:04|16843.28
01:09:06|16843.08
01:09:06|16843.13
01:09:07|16842.51
01:09:08|16843.2
01:09:09|16842.77
01:09:10|16842.9
01:09:11|16842.54
01:09:12|16842.75
01:09:13|16842.79
01:09:14|16842.5
01:09:15|16842.44
01:09:16|16842.94
01:09:17|16842.94
01:09:18|16843.43
01:09:19|16843.31
01:09:20|16843.51
01:09:21|16843.45
01:09:23|16842.97
01:09:24|16843.06
01:09:25|16843.19
01:09:27|16843.03
01:09:27|16843.13
01:09:28|16843.31
01:09:29|16843.27
01:09:30|16842.93
01:09:31|16842.82
01:09:32|16842.72
01:09:33|16843.28
01:09:34|16842.82
01:09:35|16842.8
01:09:36|16842.78
01:09:38|16842.45
01:09:39|16842.89
01:09:40|16842.77
01:09:41|16842.65
01:09:42|16843.71
01:09:43|16843.74
01:09:44|16843.56
01:09:44|16843.47
01:09:46|16843.31
01:09:47|16843.35
01:09:48|16842.77
01:09:50|16842.8
01:09:50|16842.58
01:09:51|16842.5
01:09:52|16842.38
01:09:53|16842.07
01:09:54|16842.01
01:09:55|16841.82
01:09:56|16842.15
01:09:57|16842.27
01:09:58|16842.69
01:09:59|16842.23
01:10:00|16842.91
01:10:01|16842.68
01:10:02|16844.
01:10:03|16844.23
01:10:04|16844.
01:10:05|16843.97
01:10:06|16844.89
01:10:07|16844.32
01:10:08|16843.76
01:10:10|16843.22
01:10:11|16843.56
01:10:12|16843.2
01:10:13|16843.53
01:10:14|16842.88
01:10:15|16843.4
01:10:16|16843.76
01:10:17|16843.82
01:10:18|16843.53
01:10:19|16843.56
01:10:21|16844.73
01:10:21|16843.83
01:10:22|16844.11
01:10:23|16844.18
01:10:24|16844.07
01:10:26|16844.28
01:10:27|16844.23
01:10:28|16844.42
01:10:29|16844.79
01:10:30|16844.44
01:10:32|16843.94
01:10:32|16844.15
01:10:33|16844.
01:10:34|16844.1
01:10:35|16844.32
01:10:36|16844.49
01:10:37|16844.46
01:10:38|16844.47
01:10:39|16844.65
01:10:40|16844.94
01:10:41|16844.92
01:10:42|16844.03
01:10:43|16843.71
01:10:44|16843.69
01:10:46|16843.69
01:10:46|16844.73
01:10:47|16845.17
01:10:48|16844.99
01:10:49|16844.97
01:10:50|16844.79
01:10:51|16844.11
01:10:52|16844.36
01:10:53|16844.35
01:10:54|16843.55
01:10:55|16843.65
01:10:56|16844.35
01:10:57|16844.45
01:10:58|16844.19
01:10:59|16844.25
01:11:00|16844.21
01:11:02|16844.41
01:11:03|16844.32
01:11:04|16844.32
01:11:05|16844.32
01:11:06|16844.39
01:11:07|16844.36
01:11:09|16844.32
01:11:09|16844.18
01:11:10|16844.44
01:11:11|16844.5
01:11:12|16843.99
01:11:13|16843.5
01:11:14|16843.64
01:11:15|16843.51
01:11:16|16843.57
01:11:17|16844.7
01:11:18|16844.67
01:11:19|16844.78
01:11:20|16844.27
01:11:22|16844.54
01:11:23|16844.41
01:11:25|16843.86
01:11:26|16844.
01:11:27|16844.95
01:11:28|16845.12
01:11:30|16845.88
01:11:30|16846.14
01:11:32|16846.29
01:11:32|16846.16
01:11:34|16846.41
01:11:35|16846.6
01:11:35|16847.13
01:11:36|16846.94
01:11:37|16846.78
01:11:38|16846.39
01:11:39|16846.24
01:11:40|16846.59
01:11:41|16845.76
01:11:42|16846.01
01:11:43|16846.65
01:11:45|16846.51
01:11:45|16846.88
01:11:46|16845.81
01:11:47|16845.64
01:11:49|16846.41
01:11:49|16846.64
01:11:51|16846.14
01:11:52|16846.64
01:11:53|16845.84
01:11:54|16846.34
01:11:56|16846.21
01:11:57|16847.07
01:11:57|16847.02
01:11:58|16846.97
01:11:59|16846.96
01:12:00|16847.26
01:12:02|16847.05
01:12:03|16847.07
01:12:03|16846.65
01:12:04|16846.73
01:12:06|16847.01
01:12:06|16847.06
01:12:08|16846.36
01:12:08|16846.27
01:12:10|16846.68
01:12:11|16846.68
01:12:12|16846.5
01:12:13|16846.59
01:12:14|16846.51
01:12:15|16846.93
01:12:16|16846.7
01:12:17|16845.82
01:12:18|16846.
01:12:19|16845.73
01:12:20|16845.73
01:12:21|16845.93
01:12:22|16846.33
01:12:23|16846.45
01:12:24|16846.67
01:12:25|16846.75
01:12:26|16845.65
01:12:27|16846.14
01:12:28|16846.65
01:12:29|16846.14
01:12:30|16846.46
01:12:31|16846.94
01:12:32|16846.77
01:12:33|16847.32
01:12:34|16847.4
01:12:35|16846.64
01:12:36|16847.02
01:12:37|16847.78
01:12:38|16847.44
01:12:39|16848.23
01:12:40|16847.57
01:12:41|16847.76
01:12:42|16847.56
01:12:43|16846.83
01:12:44|16847.23
01:12:45|16847.27
01:12:46|16846.88
01:12:47|16846.38
01:12:48|16846.18
01:12:49|16846.36
01:12:50|16846.34
01:12:51|16846.71
01:12:52|16846.95
01:12:53|16846.72
01:12:54|16846.71
01:12:55|16846.5
01:12:56|16847.07
01:12:58|16847.32
01:12:59|16848.31
01:12:59|16848.21
01:13:00|16847.46
01:13:01|16847.54
01:13:02|16847.27
01:13:03|16847.65
01:13:04|16847.69
01:13:05|16846.74
01:13:07|16846.4
01:13:07|16846.64
01:13:08|16847.09
01:13:09|16846.74
01:13:10|16846.7
01:13:11|16847.04
01:13:12|16846.68
01:13:13|16846.62
01:13:14|16846.98
01:13:16|16847.57
01:13:17|16847.29
01:13:18|16847.22
01:13:18|16847.6
01:13:19|16847.93
01:13:21|16847.84
01:13:21|16847.99
01:13:22|16847.93
01:13:24|16847.93
01:13:25|16847.9
01:13:26|16847.9
01:13:28|16847.62
01:13:28|16847.66
01:13:29|16847.83
01:13:31|16847.52
01:13:31|16847.36
01:13:32|16847.45
01:13:34|16847.63
01:13:35|16848.03
01:13:35|16848.31
01:13:37|16849.04
01:13:38|16848.93
01:13:39|16849.2
01:13:40|16848.52
01:13:41|16848.95
01:13:42|16848.76
01:13:43|16848.74
01:13:44|16848.76
01:13:45|16848.83
01:13:47|16849.25
01:13:48|16848.61
01:13:48|16850.97
01:13:50|16851.7
01:13:51|16851.19
01:13:53|16851.18
01:13:53|16851.22
01:13:54|16851.34
01:13:55|16849.93
01:13:57|16850.45
01:13:58|16849.98
01:13:59|16850.26
01:14:00|16850.25
01:14:01|16849.63
01:14:03|16849.15
01:14:03|16850.07
01:14:05|16849.11
01:14:06|16846.66
01:14:07|16845.51
01:14:08|16845.73
01:14:10|16845.26
01:14:11|16846.4
01:14:12|16846.07
01:14:13|16846.05
01:14:14|16845.6
01:14:14|16845.91
01:14:15|16845.66
01:14:17|16846.01
01:14:17|16846.05
01:14:19|16846.2
01:14:19|16845.46
01:14:20|16846.06
01:14:21|16845.59
01:14:23|16845.71
01:14:23|16845.93
01:14:24|16845.35
01:14:25|16845.39
01:14:26|16845.35
01:14:28|16845.14
01:14:28|16845.93
01:14:30|16846.12
01:14:30|16845.87
01:14:31|16846.29
01:14:33|16846.71
01:14:34|16846.89
01:14:35|16847.43
01:14:36|16847.28
01:14:37|16847.67
01:14:38|16847.71
01:14:39|16847.68
01:14:40|16847.68
01:14:41|16847.73
01:14:42|16847.28
01:14:43|16847.3
01:14:44|16846.97
01:14:46|16847.44
01:14:46|16848.16
01:14:47|16847.62
01:14:49|16847.49
01:14:49|16847.86
01:14:50|16847.56
01:14:51|16847.2
01:14:53|16846.71
01:14:53|16846.62
01:14:54|16847.11
01:14:55|16847.92
01:14:56|16848.42
01:14:58|16849.44
01:15:00|16849.89
01:15:00|16849.57
01:15:01|16849.78
01:15:02|16849.49
01:15:03|16849.65
01:15:05|16850.16
01:15:05|16850.01
01:15:06|16850.62
01:15:07|16850.04
01:15:09|16851.09
01:15:09|16852.89
01:15:10|16854.66
01:15:11|16854.24
01:15:12|16854.39
01:15:13|16853.9
01:15:15|16853.2
01:15:15|16853.08
01:15:17|16852.01
01:15:17|16852.01
01:15:19|16849.87
01:15:19|16849.96
01:15:20|16849.85
01:15:22|16849.44
01:15:23|16849.74
01:15:24|16848.22
01:15:24|16846.74
01:15:25|16845.89
01:15:26|16846.73
01:15:27|16846.52
01:15:28|16847.14
01:15:29|16847.26
01:15:31|16847.02
01:15:32|16847.09
01:15:33|16847.16
01:15:34|16847.65
01:15:35|16847.47
01:15:36|16847.47
01:15:37|16847.38
01:15:38|16847.84
01:15:39|16848.2
01:15:41|16847.84
01:15:41|16847.91
01:15:43|16847.94
01:15:44|16847.82
01:15:45|16848.12
01:15:46|16848.15
01:15:47|16847.8
01:15:48|16847.98
01:15:49|16846.51
01:15:50|16846.24
01:15:51|16846.53
01:15:52|16846.54
01:15:53|16846.36
01:15:54|16846.42
01:15:55|16845.99
01:15:56|16845.95
01:15:57|16843.03
01:15:58|16843.3
01:16:00|16843.72
01:16:00|16844.91
01:16:02|16844.81
01:16:02|16844.23
01:16:04|16843.88
01:16:04|16844.51
01:16:05|16844.4
01:16:07|16844.43
01:16:08|16844.69
01:16:09|16843.81
01:16:10|16843.74
01:16:11|16843.95
01:16:12|16844.17
01:16:13|16843.78
01:16:14|16843.57
01:16:15|16843.32
01:16:16|16842.81
01:16:17|16843.82
01:16:19|16843.39
01:16:19|16843.3
01:16:20|16842.73
01:16:21|16842.89
01:16:22|16843.12
01:16:23|16842.78
01:16:25|16840.
01:16:26|16840.12
01:16:27|16840.32
01:16:28|16840.26
01:16:29|16840.56
01:16:30|16840.4
01:16:31|16840.02
01:16:32|16840.47
01:16:33|16840.62
01:16:34|16840.59
01:16:35|16840.39
01:16:36|16840.2
01:16:37|16841.13
01:16:38|16841.88
01:16:39|16841.7
01:16:41|16840.57
01:16:42|16840.89
01:16:42|16841.19
01:16:43|16840.72
01:16:44|16841.39
01:16:45|16841.75
01:16:46|16841.35
01:16:48|16841.35
01:16:49|16841.13
01:16:50|16840.93
01:16:51|16840.8
01:16:52|16840.11
01:16:53|16839.83
01:16:54|16840.11
01:16:55|16840.24
01:16:56|16840.24
01:16:57|16840.31
01:16:58|16839.5
01:16:59|16839.68
01:17:00|16839.27
01:17:01|16840.04
01:17:03|16839.05
01:17:03|16839.08
01:17:05|16840.47
01:17:06|16839.85
01:17:07|16841.42
01:17:08|16841.61
01:17:10|16841.92
01:17:10|16841.66
01:17:11|16841.7
01:17:12|16841.85
01:17:13|16841.48
01:17:15|16841.4
01:17:16|16841.63
01:17:17|16841.68
01:17:18|16842.
01:17:19|16842.32
01:17:20|16843.16
01:17:21|16842.53
01:17:22|16842.4
01:17:23|16842.39
01:17:24|16842.61
01:17:25|16842.97
01:17:26|16843.
01:17:27|16842.44
01:17:28|16842.43
01:17:29|16841.76
01:17:30|16841.37
01:17:31|16841.76
01:17:32|16841.
01:17:34|16841.29
01:17:35|16839.45
01:17:36|16838.6
01:17:38|16838.33
01:17:38|16839.09
01:17:40|16839.01
01:17:41|16839.13
01:17:42|16838.7
01:17:43|16839.09
01:17:44|16839.07
01:17:45|16839.28
01:17:47|16836.77
01:17:47|16837.79
01:17:49|16837.96
01:17:50|16838.39
01:17:50|16837.38
01:17:51|16837.08
01:17:52|16836.86
01:17:54|16836.88
01:17:55|16836.75
01:17:56|16836.49
01:17:57|16839.25
01:17:58|16839.47
01:17:59|16839.11
01:18:00|16839.52
01:18:01|16840.52
01:18:03|16840.48
01:18:04|16839.84
01:18:04|16839.81
01:18:06|16839.08
01:18:07|16838.68
01:18:08|16838.77
01:18:09|16838.95
01:18:10|16839.01
01:18:11|16838.54
01:18:12|16838.49
01:18:13|16839.08
01:18:14|16838.77
01:18:15|16838.74
01:18:16|16838.42
01:18:17|16839.04
01:18:18|16838.54
01:18:19|16838.64
01:18:20|16837.87
01:18:21|16837.31
01:18:23|16837.18
01:18:23|16837.46
01:18:24|16837.65
01:18:25|16834.76
01:18:26|16835.55
01:18:27|16835.66
01:18:28|16835.91
01:18:29|16835.94
01:18:30|16835.91
01:18:32|16835.9
01:18:33|16836.39
01:18:34|16835.92
01:18:35|16836.15
01:18:36|16835.52
01:18:37|16835.71
01:18:38|16836.08
01:18:39|16835.53
01:18:40|16834.96
01:18:41|16835.47
01:18:42|16835.
01:18:43|16834.83
01:18:44|16834.72
01:18:45|16834.6
01:18:46|16834.6
01:18:47|16835.32
01:18:48|16834.95
01:18:49|16835.64
01:18:50|16834.72
01:18:51|16835.44
01:18:52|16835.7
01:18:53|16835.33
01:18:54|16835.27
01:18:55|16834.85
01:18:56|16835.09
01:18:57|16835.21
01:18:58|16834.91
01:19:00|16835.15
01:19:00|16834.42
01:19:01|16835.02
01:19:02|16834.65
01:19:04|16835.53
01:19:06|16835.48
01:19:06|16835.33
01:19:07|16835.42
01:19:09|16835.65
01:19:10|16835.65
01:19:12|16835.62
01:19:13|16835.09
01:19:13|16834.68
01:19:14|16835.17
01:19:15|16835.34
01:19:16|16835.69
01:19:17|16835.6
01:19:18|16835.78
01:19:19|16835.53
01:19:20|16835.04
01:19:21|16835.42
01:19:23|16836.2
01:19:23|16836.89
01:19:24|16837.16
01:19:25|16837.02
01:19:26|16837.67
01:19:27|16837.82
01:19:28|16837.32
01:19:30|16837.54
01:19:31|16837.16
01:19:31|16837.84
01:19:32|16838.1
01:19:33|16837.87
01:19:34|16838.08
01:19:35|16837.88
01:19:37|16838.06
01:19:38|16838.06
01:19:39|16837.24
01:19:40|16837.24
01:19:42|16837.82
01:19:42|16837.78
01:19:43|16837.69
01:19:45|16837.51
01:19:46|16837.56
01:19:46|16836.93
01:19:47|16836.88
01:19:48|16837.09
01:19:50|16836.73
01:19:51|16836.93
01:19:51|16837.03
01:19:52|16837.16
01:19:53|16836.93
01:19:55|16837.25
01:19:56|16837.08
01:19:56|16836.07
01:19:58|16836.71
01:19:59|16838.08
01:20:00|16837.97
01:20:01|16836.89
01:20:02|16837.42
01:20:03|16836.88
01:20:04|16837.16
01:20:05|16837.05
01:20:06|16837.08
01:20:08|16837.19
01:20:09|16837.28
01:20:09|16836.64
01:20:10|16836.68
01:20:11|16835.7
01:20:13|16835.08
01:20:14|16834.89
01:20:15|16835.1
01:20:16|16834.98
01:20:17|16835.55
01:20:18|16835.51
01:20:19|16834.98
01:20:20|16834.58
01:20:22|16834.5
01:20:23|16833.87
01:20:23|16833.35
01:20:25|16832.8
01:20:26|16832.82
01:20:27|16832.97
01:20:28|16832.6
01:20:29|16832.25
01:20:31|16830.69
01:20:32|16830.05
01:20:32|16830.95
01:20:33|16830.92
01:20:34|16831.11
01:20:36|16830.29
01:20:37|16830.01
01:20:38|16830.43
01:20:39|16830.21
01:20:40|16829.58
01:20:41|16829.73
01:20:42|16830.12
01:20:43|16831.43
01:20:44|16831.66
01:20:45|16832.05
01:20:46|16832.64
01:20:47|16832.31
01:20:48|16832.6
01:20:49|16834.3
01:20:51|16833.56
01:20:51|16833.98
01:20:52|16833.99
01:20:53|16833.83
01:20:54|16833.79
01:20:55|16834.15
01:20:56|16834.17
01:20:58|16832.82
01:20:59|16833.3
01:21:00|16833.26
01:21:01|16834.55
01:21:02|16834.88
01:21:03|16834.08
01:21:04|16832.76
01:21:06|16833.35
01:21:06|16834.11
01:21:07|16834.42
01:21:09|16834.77
01:21:10|16834.45
01:21:12|16835.95
01:21:13|16836.53
01:21:14|16835.57
01:21:15|16835.83
01:21:16|16836.04
01:21:16|16836.76
01:21:18|16839.28
01:21:19|16840.48
01:21:19|16840.65
01:21:20|16840.6
01:21:21|16841.27
01:21:22|16840.37
01:21:24|16840.73
01:21:24|16840.44
01:21:25|16841.76
01:21:26|16840.14
01:21:27|16840.11
01:21:28|16840.86
01:21:29|16841.05
01:21:30|16841.7
01:21:31|16841.52
01:21:32|16841.52
01:21:33|16841.2
01:21:34|16841.63
01:21:35|16841.92
01:21:37|16841.75
01:21:38|16842.88
01:21:38|16843.15
01:21:39|16842.1
01:21:40|16841.83
01:21:41|16841.84
01:21:42|16842.25
01:21:44|16842.13
01:21:45|16842.05
01:21:46|16842.39
01:21:47|16842.53
01:21:48|16841.85
01:21:49|16841.89
01:21:50|16842.42
01:21:51|16842.7
01:21:52|16842.78
01:21:53|16843.17
01:21:54|16844.11
01:21:56|16844.35
01:21:56|16843.94
01:21:58|16842.78
01:21:58|16843.12
01:21:59|16843.2
01:22:00|16843.24
01:22:02|16843.89
01:22:03|16844.02
01:22:05|16843.81
01:22:06|16843.83
01:22:07|16843.75
01:22:07|16843.11
01:22:09|16842.83
01:22:10|16842.17
01:22:11|16842.66
01:22:12|16842.34
01:22:13|16842.45
01:22:14|16842.59
01:22:15|16842.78
01:22:16|16842.28
01:22:17|16843.12
01:22:18|16842.99
01:22:19|16842.64
01:22:20|16843.04
01:22:21|16842.82
01:22:22|16842.73
01:22:24|16842.92
01:22:24|16843.15
01:22:26|16843.17
01:22:26|16843.48
01:22:28|16843.59
01:22:29|16842.98
01:22:30|16843.26
01:22:30|16845.6
01:22:31|16844.62
01:22:32|16845.71
01:22:34|16845.13
01:22:35|16843.86
01:22:36|16843.92
01:22:37|16843.32
01:22:38|16843.42
01:22:40|16843.87
01:22:40|16843.27
01:22:42|16843.75
01:22:42|16843.44
01:22:44|16843.4
01:22:45|16843.71
01:22:46|16843.27
01:22:47|16843.98
01:22:49|16843.65
01:22:50|16843.97
01:22:51|16844.08
01:22:52|16844.09
01:22:53|16843.78
01:22:54|16843.81
01:22:55|16843.59
01:22:56|16843.64
01:22:57|16843.16
01:22:58|16842.87
01:22:59|16842.86
01:23:00|16842.51
01:23:01|16844.
01:23:02|16843.27
01:23:03|16843.09
01:23:04|16842.89
01:23:05|16843.78
01:23:07|16845.02
01:23:08|16844.33
01:23:09|16844.53
01:23:10|16844.38
01:23:11|16844.31
01:23:12|16844.56
01:23:14|16843.68
01:23:15|16843.93
01:23:16|16843.92
01:23:16|16844.12
01:23:18|16843.87
01:23:19|16843.37
01:23:19|16843.65
01:23:20|16843.39
01:23:21|16844.64
01:23:22|16843.97
01:23:23|16843.96
01:23:24|16844.19
01:23:26|16843.63
01:23:26|16843.29
01:23:27|16843.18
01:23:28|16843.45
01:23:30|16843.05
01:23:30|16843.1
01:23:32|16842.81
01:23:32|16843.15
01:23:33|16843.16
01:23:35|16843.06
01:23:36|16842.91
01:23:37|16843.78
01:23:38|16843.74
01:23:39|16843.85
01:23:40|16843.61
01:23:41|16844.6
01:23:42|16844.74
01:23:44|16844.76
01:23:44|16844.39
01:23:46|16844.37
01:23:47|16844.76
01:23:48|16844.75
01:23:49|16844.15
01:23:50|16843.75
01:23:51|16843.72
01:23:52|16843.72
01:23:54|16843.72
01:23:54|16843.72
01:23:56|16843.92
01:23:57|16843.7
01:23:58|16843.7
01:23:59|16843.73
01:24:00|16844.29
01:24:01|16843.9
01:24:02|16844.18
01:24:03|16844.59
01:24:05|16844.49
01:24:05|16844.08
01:24:07|16844.07
01:24:07|16843.74
01:24:09|16843.54
01:24:09|16843.99
01:24:10|16844.45
01:24:12|16844.44
01:24:13|16844.52
01:24:14|16845.2
01:24:15|16845.29
01:24:16|16845.12
01:24:17|16845.22
01:24:18|16844.85
01:24:19|16844.59
01:24:20|16844.31
01:24:21|16844.12
01:24:22|16843.77
01:24:23|16843.94
01:24:24|16843.61
01:24:25|16844.19
01:24:26|16842.74
01:24:27|16843.45
01:24:28|16843.33
01:24:29|16843.32
01:24:30|16843.12
01:24:31|16843.31
01:24:32|16842.77
01:24:33|16843.47
01:24:34|16843.26
01:24:35|16842.94
01:24:36|16843.27
01:24:37|16842.42
01:24:38|16841.89
01:24:39|16841.67
01:24:40|16842.01
01:24:42|16842.63
01:24:43|16842.97
01:24:44|16843.13
01:24:45|16843.18
01:24:45|16843.01
01:24:46|16842.84
01:24:48|16843.03
01:24:48|16843.17
01:24:49|16843.2
01:24:50|16843.32
01:24:51|16842.96
01:24:52|16842.8
01:24:53|16842.78
01:24:54|16842.74
01:24:55|16842.46
01:24:57|16843.03
01:24:57|16842.33
01:24:59|16843.72
01:25:00|16844.79
01:25:01|16844.52
01:25:02|16844.04
01:25:04|16843.88
01:25:04|16843.99
01:25:06|16844.63
01:25:08|16844.59
01:25:09|16844.65
01:25:10|16844.66
01:25:11|16844.26
01:25:11|16842.63
01:25:12|16842.68
01:25:13|16842.79
01:25:14|16842.95
01:25:16|16842.79
01:25:17|16842.49
01:25:17|16842.06
01:25:19|16842.27
01:25:19|16842.51
01:25:20|16842.7
01:25:21|16843.86
01:25:22|16843.73
01:25:23|16843.61
01:25:24|16842.71
01:25:26|16841.95
01:25:27|16841.43
01:25:27|16841.3
01:25:28|16841.84
01:25:29|16843.49
01:25:31|16843.21
01:25:32|16843.2
01:25:33|16843.47
01:25:34|16843.34
01:25:35|16843.28
01:25:36|16843.35
01:25:37|16843.26
01:25:38|16843.35
01:25:39|16843.65
01:25:40|16844.15
01:25:41|16843.5
01:25:43|16843.5
01:25:43|16843.76
01:25:44|16843.8
01:25:45|16843.48
01:25:47|16844.01
01:25:47|16843.63
01:25:48|16843.73
01:25:50|16843.98
01:25:51|16844.25
01:25:51|16843.85
01:25:53|16843.56
01:25:53|16843.73
01:25:54|16843.68
01:25:55|16843.58
01:25:57|16843.64
01:25:58|16844.01
01:25:59|16844.46
01:25:59|16843.31
01:26:01|16843.6
01:26:02|16844.43
01:26:03|16844.45
01:26:03|16845.7
01:26:05|16846.96
01:26:06|16847.15
01:26:06|16845.95
01:26:08|16846.5
01:26:08|16846.21
01:26:10|16845.76
01:26:11|16846.22
01:26:12|16845.89
01:26:13|16846.6
01:26:14|16846.24
01:26:15|16846.13
01:26:16|16846.15
01:26:17|16846.13
01:26:18|16846.13
01:26:19|16846.35
01:26:20|16845.4
01:26:21|16845.57
01:26:22|16845.35
01:26:23|16845.35
01:26:24|16845.35
01:26:25|16845.35
01:26:26|16845.35
01:26:27|16845.31
01:26:28|16845.15
01:26:29|16845.05
01:26:30|16844.63
01:26:31|16844.51
01:26:32|16844.76
01:26:33|16844.97
01:26:34|16845.12
01:26:35|16845.91
01:26:36|16846.23
01:26:37|16846.02
01:26:38|16844.1
01:26:39|16844.55
01:26:40|16844.02
01:26:42|16844.06
01:26:43|16843.87
01:26:45|16843.87
01:26:45|16843.81
01:26:46|16843.89
01:26:47|16843.66
01:26:49|16843.72
01:26:50|16844.27
01:26:51|16844.56
01:26:52|16844.94
01:26:53|16844.81
01:26:54|16844.77
01:26:55|16845.35
01:26:56|16845.02
01:26:57|16845.34
01:26:58|16845.09
01:26:59|16844.74
01:27:00|16845.42
01:27:02|16845.14
01:27:02|16845.01
01:27:03|16845.72
01:27:05|16845.26
01:27:06|16845.45
01:27:06|16845.31
01:27:08|16845.07
01:27:08|16845.36
01:27:10|16844.8
01:27:11|16844.71
01:27:12|16845.29
01:27:13|16844.94
01:27:14|16845.19
01:27:15|16844.72
01:27:16|16845.
01:27:17|16845.01
01:27:18|16844.58
01:27:19|16845.25
01:27:20|16844.91
01:27:21|16844.79
01:27:22|16844.35
01:27:23|16844.32
01:27:24|16844.29
01:27:25|16844.4
01:27:27|16844.18
01:27:28|16843.95
01:27:29|16843.95
01:27:29|16844.07
01:27:31|16844.28
01:27:32|16844.65
01:27:33|16844.12
01:27:34|16844.21
01:27:35|16844.06
01:27:36|16844.13
01:27:37|16844.16
01:27:39|16844.45
01:27:40|16844.67
01:27:40|16844.6
01:27:41|16844.16
01:27:42|16844.14
01:27:44|16844.13
01:27:45|16844.37
01:27:46|16844.43
01:27:48|16844.4
01:27:48|16844.43
01:27:50|16844.2
01:27:51|16844.22
01:27:52|16844.05
01:27:53|16844.43
01:27:54|16844.09
01:27:55|16844.22
01:27:56|16844.53
01:27:57|16844.01
01:27:58|16844.01
01:27:59|16844.18
01:28:00|16844.26
01:28:01|16843.85
01:28:02|16844.
01:28:04|16844.16
01:28:04|16844.77
01:28:05|16844.66
01:28:06|16845.03
01:28:07|16845.38
01:28:08|16844.89
01:28:10|16845.36
01:28:11|16845.02
01:28:12|16845.02
01:28:13|16845.06
01:28:14|16844.53
01:28:15|16844.05
01:28:17|16843.72
01:28:18|16842.4
01:28:19|16842.5
01:28:20|16842.54
01:28:21|16842.94
01:28:22|16842.54
01:28:23|16842.91
01:28:24|16842.6
01:28:25|16842.03
01:28:26|16842.24
01:28:27|16841.99
01:28:28|16839.05
01:28:29|16838.69
01:28:30|16838.68
01:28:31|16835.76
01:28:32|16837.05
01:28:33|16837.55
01:28:34|16836.81
01:28:35|16836.07
01:28:36|16836.79
01:28:37|16837.38
01:28:38|16837.66
01:28:39|16837.39
01:28:40|16837.39
01:28:41|16836.93
01:28:42|16836.46
01:28:44|16835.92
01:28:44|16836.66
01:28:45|16836.79
01:28:46|16836.63
01:28:47|16835.08
01:28:49|16836.01
01:28:50|16836.44
01:28:51|16835.96
01:28:53|16837.
01:28:53|16836.61
01:28:54|16837.6
01:28:56|16837.3
01:28:56|16837.25
01:28:57|16837.29
01:28:59|16836.63
01:29:00|16836.41
01:29:01|16837.06
01:29:02|16837.07
01:29:03|16837.71
01:29:04|16836.3
01:29:05|16836.14
01:29:06|16836.03
01:29:07|16836.23
01:29:08|16835.28
01:29:09|16834.87
01:29:10|16834.93
01:29:11|16834.67
01:29:12|16835.
01:29:13|16835.
01:29:14|16835.76
01:29:15|16835.46
01:29:16|16835.18
01:29:17|16834.49
01:29:18|16834.49
01:29:19|16835.34
01:29:20|16834.6
01:29:22|16835.51
01:29:22|16835.02
01:29:23|16834.7
01:29:24|16834.38
01:29:25|16834.16
01:29:27|16833.95
01:29:27|16833.84
01:29:28|16833.92
01:29:29|16834.09
01:29:30|16833.61
01:29:31|16833.69
01:29:32|16834.24
01:29:33|16835.34
01:29:34|16835.51
01:29:35|16835.01
01:29:36|16835.17
01:29:37|16835.43
01:29:39|16835.45
01:29:40|16835.15
01:29:41|16835.69
01:29:42|16835.3
01:29:43|16835.56
01:29:44|16835.39
01:29:45|16835.3
01:29:46|16835.14
01:29:47|16834.84
01:29:48|16834.82
01:29:49|16834.35
01:29:50|16834.54
01:29:51|16834.36
01:29:53|16834.21
01:29:54|16834.59
01:29:55|16834.19
01:29:56|16834.
01:29:57|16833.94
01:29:58|16834.29
01:29:59|16833.82
01:30:00|16833.81
01:30:01|16834.26
01:30:02|16834.49
01:30:03|16833.71
01:30:04|16833.9
01:30:05|16833.36
01:30:06|16832.57
01:30:07|16833.19
01:30:09|16833.11
01:30:10|16832.59
01:30:11|16833.02
01:30:12|16832.85
01:30:13|16832.4
01:30:14|16832.91
01:30:15|16834.07
01:30:15|16833.59
01:30:17|16833.35
01:30:18|16833.19
01:30:19|16835.92
01:30:20|16836.96
01:30:21|16835.91
01:30:22|16837.44
01:30:23|16836.33
01:30:24|16837.26
01:30:26|16837.07
01:30:26|16837.55
01:30:28|16837.31
01:30:29|16837.17
01:30:30|16837.29
01:30:31|16837.24
01:30:32|16837.53
01:30:33|16837.69
01:30:34|16837.45
01:30:35|16837.35
01:30:36|16837.28
01:30:37|16835.91
01:30:38|16836.6
01:30:39|16836.71
01:30:40|16836.89
01:30:41|16836.69
01:30:42|16836.49
01:30:43|16836.36
01:30:45|16836.87
01:30:45|16836.31
01:30:46|16836.09
01:30:47|16836.73
01:30:49|16836.82
01:30:49|16836.2
01:30:51|16836.48
01:30:52|16836.96
01:30:53|16837.24
01:30:54|16838.
01:30:55|16838.16
01:30:56|16838.33
01:30:57|16837.94
01:30:58|16838.2
01:30:59|16838.4
01:31:00|16838.08
01:31:02|16837.96
01:31:03|16838.29
01:31:04|16837.86
01:31:04|16837.61
01:31:06|16835.29
01:31:07|16835.7
01:31:08|16835.44
01:31:09|16835.09
01:31:10|16835.38
01:31:11|16835.78
01:31:12|16835.62
01:31:13|16835.85
01:31:14|16835.85
01:31:15|16836.03
01:31:16|16836.75
01:31:17|16836.76
01:31:18|16836.83
01:31:19|16836.59
01:31:20|16836.35
01:31:21|16836.41
01:31:22|16835.94
01:31:23|16836.4
01:31:24|16836.4
01:31:25|16835.9
01:31:26|16835.8
01:31:27|16833.32
01:31:28|16833.9
01:31:29|16833.22
01:31:30|16833.19
01:31:31|16833.34
01:31:32|16832.57
01:31:33|16832.18
01:31:34|16832.67
01:31:36|16832.08
01:31:36|16832.26
01:31:37|16832.48
01:31:38|16832.29
01:31:39|16832.59
01:31:41|16832.44
01:31:41|16832.44
01:31:42|16832.17
01:31:43|16832.43
01:31:44|16832.49
01:31:46|16832.21
01:31:47|16832.38
01:31:48|16833.29
01:31:49|16834.
01:31:50|16833.25
01:31:52|16832.38
01:31:53|16832.98
01:31:54|16832.75
01:31:55|16832.66
01:31:57|16832.52
01:31:58|16832.53
01:31:58|16832.64
01:31:59|16832.33
01:32:01|16832.14
01:32:02|16833.47
01:32:03|16833.3
01:32:05|16832.88
01:32:06|16832.87
01:32:07|16832.93
01:32:08|16833.05
01:32:09|16833.19
01:32:10|16833.12
01:32:11|16833.1
01:32:12|16832.94
01:32:13|16833.19
01:32:14|16833.03
01:32:15|16833.03
01:32:16|16833.39
01:32:17|16832.98
01:32:18|16832.75
01:32:19|16833.18
01:32:20|16832.89
01:32:21|16833.17
01:32:22|16833.39
01:32:23|16833.59
01:32:24|16832.95
01:32:25|16833.45
01:32:26|16833.5
01:32:27|16833.45
01:32:28|16833.13
01:32:29|16833.56
01:32:30|16833.59
01:32:31|16832.56
01:32:32|16832.69
01:32:33|16832.78
01:32:34|16833.17
01:32:35|16833.13
01:32:36|16833.01
01:32:37|16833.1
01:32:38|16833.42
01:32:39|16832.71
01:32:40|16832.37
01:32:41|16832.92
01:32:42|16833.72
01:32:43|16834.12
01:32:44|16834.07
01:32:45|16833.41
01:32:46|16833.03
01:32:47|16832.43
01:32:49|16832.46
01:32:49|16832.43
01:32:51|16832.07
01:32:52|16831.9
01:32:53|16832.09
01:32:54|16832.24
01:32:55|16832.02
01:32:56|16831.33
01:32:57|16832.29
01:32:58|16832.03
01:33:00|16832.46
01:33:00|16832.12
01:33:02|16832.47
01:33:03|16832.71
01:33:04|16831.84
01:33:05|16831.96
01:33:07|16832.01
01:33:07|16831.94
01:33:09|16831.84
01:33:09|16832.13
01:33:11|16832.16
01:33:11|16832.13
01:33:12|16832.17
01:33:14|16832.97
01:33:15|16832.35
01:33:15|16832.42
01:33:16|16832.36
01:33:18|16832.22
01:33:18|16831.29
01:33:19|16829.65
01:33:20|16829.8
01:33:22|16830.07
01:33:22|16830.25
01:33:23|16829.81
01:33:24|16829.85
01:33:25|16829.22
01:33:26|16829.72
01:33:27|16829.73
01:33:28|16829.47
01:33:29|16829.21
01:33:31|16829.71
01:33:31|16829.06
01:33:33|16829.51
01:33:33|16830.36
01:33:34|16830.23
01:33:36|16830.55
01:33:37|16832.02
01:33:38|16831.61
01:33:39|16831.93
01:33:40|16832.01
01:33:42|16832.23
01:33:43|16832.4
01:33:44|16832.33
01:33:44|16831.54
01:33:46|16831.34
01:33:47|16831.79
01:33:48|16831.81
01:33:50|16831.46
01:33:50|16831.26
01:33:51|16831.25
01:33:52|16831.37
01:33:53|16831.78
01:33:55|16832.47
01:33:57|16832.44
01:33:57|16832.52
01:33:59|16832.01
01:33:59|16832.51
01:34:01|16832.41
01:34:02|16832.37
01:34:03|16831.99
01:34:04|16832.32
01:34:05|16832.5
01:34:06|16832.52
01:34:07|16832.52
01:34:08|16832.12
01:34:09|16832.2
01:34:10|16831.99
01:34:11|16832.09
01:34:12|16832.3
01:34:13|16832.62
01:34:15|16832.49
01:34:15|16832.22
01:34:16|16831.96
01:34:17|16831.87
01:34:19|16831.44
01:34:19|16832.06
01:34:20|16831.78
01:34:22|16831.78
01:34:23|16832.3
01:34:24|16832.32
01:34:25|16833.93
01:34:26|16833.86
01:34:27|16834.37
01:34:28|16833.7
01:34:29|16833.63
01:34:30|16833.8
01:34:31|16834.77
01:34:32|16834.74
01:34:33|16834.82
01:34:34|16834.94
01:34:35|16835.09
01:34:36|16835.3
01:34:37|16834.98
01:34:38|16835.02
01:34:39|16835.32
01:34:41|16834.9
01:34:41|16834.81
01:34:42|16835.27
01:34:44|16835.16
01:34:44|16835.26
01:34:45|16835.78
01:34:47|16835.6
01:34:47|16835.54
01:34:48|16835.49
01:34:50|16835.49
01:34:51|16835.95
01:34:52|16835.16
01:34:53|16835.75
01:34:54|16835.1
01:34:55|16835.17
01:34:56|16835.25
01:34:57|16835.35
01:34:58|16835.17
01:34:59|16835.68
01:35:00|16835.29
01:35:01|16834.72
01:35:02|16835.18
01:35:04|16835.21
01:35:05|16834.88
01:35:06|16834.13
01:35:07|16833.61
01:35:08|16833.51
01:35:10|16833.28
01:35:10|16833.51
01:35:12|16830.75
01:35:13|16830.68
01:35:14|16830.23
01:35:15|16829.91
01:35:16|16831.86
01:35:17|16831.45
01:35:18|16831.24
01:35:19|16831.05
01:35:20|16831.14
01:35:21|16831.42
01:35:22|16831.16
01:35:23|16831.19
01:35:24|16831.1
01:35:25|16831.28
01:35:26|16830.34
01:35:27|16831.74
01:35:28|16832.05
01:35:29|16832.62
01:35:30|16832.74
01:35:31|16832.86
01:35:32|16833.14
01:35:33|16832.56
01:35:34|16833.17
01:35:35|16833.18
01:35:36|16832.98
01:35:37|16832.82
01:35:38|16833.21
01:35:39|16833.34
01:35:40|16833.74
01:35:41|16833.09
01:35:42|16833.12
01:35:43|16833.18
01:35:44|16833.23
01:35:45|16832.84
01:35:46|16832.99
01:35:47|16833.02
01:35:48|16833.19
01:35:49|16833.46
01:35:50|16833.56
01:35:51|16833.94
01:35:52|16832.4
01:35:53|16832.52
01:35:55|16832.47
01:35:55|16832.33
01:35:56|16832.59
01:35:57|16832.19
01:35:58|16832.1
01:36:00|16832.46
01:36:00|16832.48
01:36:01|16830.11
01:36:02|16830.58
01:36:04|16831.13
01:36:05|16831.42
01:36:07|16831.09
01:36:07|16830.62
01:36:08|16830.94
01:36:10|16831.77
01:36:10|16832.11
01:36:11|16831.81
01:36:13|16831.85
01:36:13|16831.99
01:36:15|16833.12
01:36:16|16833.42
01:36:17|16833.56
01:36:18|16834.19
01:36:19|16834.48
01:36:20|16834.03
01:36:21|16834.47
01:36:22|16834.37
01:36:23|16834.11
01:36:24|16832.79
01:36:25|16832.62
01:36:26|16833.04
01:36:27|16833.03
01:36:28|16832.66
01:36:29|16832.88
01:36:30|16832.59
01:36:31|16832.87
01:36:33|16832.83
01:36:33|16832.83
01:36:34|16834.51
01:36:35|16834.28
01:36:36|16834.09
01:36:37|16834.01
01:36:38|16833.93
01:36:39|16833.38
01:36:40|16833.46
01:36:41|16833.74
01:36:42|16833.76
01:36:44|16833.14
01:36:45|16833.18
01:36:46|16833.32
01:36:47|16833.08
01:36:48|16833.12
01:36:50|16832.91
01:36:50|16832.93
01:36:51|16832.98
01:36:53|16832.62
01:36:54|16832.89
01:36:55|16833.02
01:36:56|16833.07
01:36:57|16833.1
01:36:58|16833.06
01:36:59|16832.86
01:37:01|16832.66
01:37:01|16832.88
01:37:02|16832.87
01:37:04|16832.79
01:37:06|16832.99
01:37:06|16833.05
01:37:07|16832.71
01:37:08|16833.04
01:37:10|16831.99
01:37:11|16831.15
01:37:11|16830.65
01:37:12|16830.77
01:37:14|16831.21
01:37:16|16830.7
01:37:16|16830.75
01:37:17|16830.86
01:37:18|16830.82
01:37:19|16830.94
01:37:20|16831.17
01:37:21|16830.94
01:37:22|16830.66
01:37:23|16831.02
01:37:24|16831.25
01:37:25|16831.47
01:37:26|16831.29
01:37:27|16831.41
01:37:28|16831.26
01:37:29|16831.6
01:37:30|16831.33
01:37:31|16831.13
01:37:32|16831.56
01:37:34|16831.76
01:37:35|16831.59
01:37:36|16831.97
01:37:36|16831.96
01:37:37|16832.11
01:37:38|16832.84
01:37:40|16833.53
01:37:41|16833.05
01:37:41|16833.05
01:37:42|16832.99
01:37:43|16833.49
01:37:45|16833.34
01:37:46|16833.96
01:37:47|16834.01
01:37:48|16834.17
01:37:49|16833.36
01:37:49|16833.7
01:37:50|16833.77
01:37:52|16833.92
01:37:53|16833.97
01:37:54|16833.97
01:37:55|16833.99
01:37:56|16834.61
01:37:57|16834.43
01:37:59|16834.64
01:38:00|16834.75
01:38:01|16834.74
01:38:02|16834.57
01:38:03|16834.82
01:38:04|16835.02
01:38:06|16835.6
01:38:06|16835.8
01:38:07|16835.9
01:38:08|16836.14
01:38:09|16836.26
01:38:10|16836.2
01:38:11|16836.72
01:38:12|16836.56
01:38:13|16836.09
01:38:14|16838.17
01:38:15|16838.22
01:38:16|16838.49
01:38:17|16837.94
01:38:18|16838.08
01:38:19|16837.89
01:38:20|16837.71
01:38:21|16837.71
01:38:22|16837.84
01:38:23|16838.24
01:38:24|16838.5
01:38:25|16838.16
01:38:26|16838.56
01:38:27|16838.12
01:38:28|16838.51
01:38:29|16838.59
01:38:30|16838.59
01:38:31|16838.67
01:38:32|16839.61
01:38:33|16839.66
01:38:34|16839.56
01:38:35|16839.43
01:38:36|16838.06
01:38:37|16837.91
01:38:38|16837.55
01:38:39|16837.62
01:38:40|16838.22
01:38:41|16839.22
01:38:42|16839.2
01:38:43|16839.17
01:38:44|16839.11
01:38:45|16838.7
01:38:46|16838.67
01:38:47|16838.59
01:38:48|16838.59
01:38:49|16838.88
01:38:50|16839.04
01:38:51|16839.14
01:38:52|16838.39
01:38:53|16838.18
01:38:55|16838.31
01:38:57|16838.3
01:38:57|16838.02
01:38:58|16838.56
01:39:00|16837.51
01:39:00|16837.51
01:39:01|16838.25
01:39:03|16838.34
01:39:04|16838.03
01:39:04|16838.11
01:39:06|16838.1
01:39:06|16837.93
01:39:08|16838.57
01:39:09|16838.67
01:39:10|16838.57
01:39:10|16838.76
01:39:13|16839.1
01:39:13|16838.72
01:39:14|16838.75
01:39:15|16838.66
01:39:16|16837.91
01:39:17|16838.61
01:39:18|16838.35
01:39:19|16838.22
01:39:21|16838.45
01:39:21|16838.63
01:39:22|16838.78
01:39:23|16838.47
01:39:24|16838.21
01:39:25|16838.52
01:39:26|16838.62
01:39:28|16838.98
01:39:29|16838.93
01:39:29|16838.73
01:39:31|16838.41
01:39:31|16838.57
01:39:32|16838.64
01:39:33|16838.73
01:39:34|16838.77
01:39:35|16838.48
01:39:37|16838.65
01:39:38|16838.79
01:39:39|16838.75
01:39:39|16838.24
01:39:40|16838.7
01:39:41|16839.04
01:39:43|16839.03
01:39:43|16838.9
01:39:45|16838.87
01:39:45|16839.45
01:39:47|16839.08
01:39:48|16839.31
01:39:48|16840.1
01:39:50|16840.3
01:39:50|16840.06
01:39:51|16839.77
01:39:52|16840.
01:39:53|16839.61
01:39:55|16839.67
01:39:55|16840.63
01:39:56|16840.7
01:39:58|16840.36
01:39:59|16840.28
01:39:59|16840.31
01:40:01|16840.45
01:40:03|16841.3
01:40:03|16841.75
01:40:04|16841.07
01:40:05|16840.75
01:40:06|16840.52
01:40:07|16840.7
01:40:09|16840.75
01:40:09|16841.1
01:40:12|16841.19
01:40:12|16840.97
01:40:13|16841.12
01:40:15|16840.93
01:40:16|16841.25
01:40:16|16841.27
01:40:18|16841.59
01:40:19|16841.28
01:40:20|16841.48
01:40:22|16841.31
01:40:22|16841.06
01:40:23|16840.74
01:40:24|16841.14
01:40:25|16841.52
01:40:26|16841.73
01:40:27|16841.5
01:40:28|16841.35
01:40:29|16841.29
01:40:30|16841.28
01:40:31|16841.
01:40:32|16841.59
01:40:33|16841.41
01:40:34|16841.72
01:40:35|16841.58
01:40:36|16841.75
01:40:37|16841.71
01:40:38|16841.96
01:40:40|16842.17
01:40:40|16841.85
01:40:43|16842.19
01:40:43|16842.1
01:40:44|16842.05
01:40:45|16841.52
01:40:46|16842.81
01:40:47|16843.12
01:40:48|16842.36
01:40:49|16842.87
01:40:50|16842.81
01:40:51|16842.86
01:40:52|16843.21
01:40:53|16843.48
01:40:54|16843.12
01:40:56|16843.45
01:40:56|16843.1
01:40:58|16843.24
01:40:59|16843.43
01:41:00|16843.69
01:41:00|16843.13
01:41:01|16842.94
01:41:02|16842.92
01:41:05|16842.77
01:41:05|16842.91
01:41:06|16842.9
01:41:07|16842.77
01:41:08|16843.51
01:41:09|16841.03
01:41:10|16841.17
01:41:11|16840.54
01:41:12|16840.35
01:41:13|16840.33
01:41:14|16840.32
01:41:15|16840.25
01:41:16|16839.05
01:41:17|16838.44
01:41:18|16838.47
01:41:20|16838.51
01:41:20|16838.25
01:41:22|16837.96
01:41:23|16837.99
01:41:24|16838.03
01:41:25|16837.81
01:41:26|16837.81
01:41:26|16838.08
01:41:27|16838.
01:41:28|16838.01
01:41:29|16838.26
01:41:30|16838.38
01:41:32|16838.59
01:41:32|16838.01
01:41:34|16838.15
01:41:34|16838.08
01:41:35|16838.43
01:41:38|16837.97
01:41:38|16838.05
01:41:39|16838.32
01:41:40|16838.79
01:41:41|16839.06
01:41:42|16839.4
01:41:43|16839.57
01:41:44|16839.88
01:41:45|16839.75
01:41:46|16839.37
01:41:47|16839.39
01:41:48|16838.34
01:41:50|16838.68
01:41:51|16838.34
01:41:51|16838.25
01:41:53|16837.67
01:41:54|16837.69
01:41:55|16837.59
01:41:55|16838.25
01:41:56|16838.12
01:41:59|16837.86
01:42:00|16838.34
01:42:00|16838.7
01:42:01|16838.17
01:42:03|16838.32
01:42:04|16838.21
01:42:05|16838.98
01:42:05|16838.46
01:42:07|16838.85
01:42:07|16838.72
01:42:09|16838.74
01:42:10|16839.
01:42:12|16838.68
01:42:12|16838.46
01:42:14|16838.38
01:42:15|16838.05
01:42:16|16837.64
01:42:17|16837.81
01:42:18|16837.55
01:42:19|16837.76
01:42:19|16837.38
01:42:21|16836.99
01:42:23|16836.97
01:42:23|16837.37
01:42:24|16837.27
01:42:25|16836.41
01:42:26|16836.
01:42:27|16837.92
01:42:28|16837.76
01:42:29|16837.59
01:42:30|16838.26
01:42:32|16837.37
01:42:32|16837.48
01:42:33|16837.53
01:42:35|16837.31
01:42:36|16837.32
01:42:36|16837.5
01:42:38|16837.16
01:42:39|16837.28
01:42:40|16837.67
01:42:41|16837.72
01:42:42|16837.47
01:42:44|16837.35
01:42:45|16837.44
01:42:45|16837.98
01:42:47|16840.1
01:42:48|16840.37
01:42:48|16839.79
01:42:50|16839.78
01:42:50|16839.52
01:42:52|16839.55
01:42:52|16839.76
01:42:53|16840.27
01:42:54|16840.05
01:42:56|16839.69
01:42:57|16839.74
01:42:58|16839.85
01:42:59|16839.8
01:43:00|16839.62
01:43:02|16839.91
01:43:03|16840.02
01:43:04|16839.23
01:43:05|16839.54
01:43:06|16839.45
01:43:07|16839.13
01:43:08|16839.58
01:43:10|16839.79
01:43:11|16840.43
01:43:12|16840.65
01:43:12|16840.39
01:43:13|16840.44
01:43:14|16840.7
01:43:15|16840.52
01:43:17|16840.7
01:43:18|16840.62
01:43:18|16840.86
01:43:20|16840.9
01:43:21|16839.8
01:43:22|16839.82
01:43:23|16839.82
01:43:23|16839.66
01:43:25|16839.45
01:43:25|16840.22
01:43:26|16839.66
01:43:28|16839.85
01:43:28|16839.99
01:43:30|16840.61
01:43:30|16840.78
01:43:31|16840.28
01:43:33|16840.5
01:43:34|16840.22
01:43:35|16839.
01:43:35|16840.3
01:43:37|16840.25
01:43:37|16840.25
01:43:39|16839.84
01:43:41|16839.97
01:43:41|16840.16
01:43:42|16840.24
01:43:43|16839.75
01:43:44|16839.59
01:43:45|16839.37
01:43:46|16839.36
01:43:47|16839.49
01:43:48|16838.57
01:43:49|16839.
01:43:50|16839.03
01:43:51|16839.16
01:43:52|16838.97
01:43:53|16839.16
01:43:54|16839.1
01:43:55|16838.6
01:43:56|16838.68
01:43:57|16839.27
01:43:59|16839.73
01:44:00|16840.55
01:44:01|16840.23
01:44:02|16839.96
01:44:03|16840.89
01:44:04|16840.52
01:44:05|16840.48
01:44:05|16840.94
01:44:07|16841.36
01:44:09|16841.09
01:44:10|16841.54
01:44:11|16841.37
01:44:11|16841.76
01:44:13|16842.43
01:44:14|16841.83
01:44:14|16842.02
01:44:16|16842.06
01:44:16|16842.
01:44:17|16841.73
01:44:18|16841.73
01:44:19|16841.7
01:44:20|16841.8
01:44:21|16841.84
01:44:22|16842.
01:44:24|16841.85
01:44:25|16841.47
01:44:26|16841.48
01:44:27|16841.07
01:44:27|16840.72
01:44:28|16841.12
01:44:31|16841.26
01:44:31|16841.41
01:44:32|16841.41
01:44:33|16841.45
01:44:34|16841.28
01:44:35|16841.48
01:44:36|16841.39
01:44:37|16840.78
01:44:38|16841.05
01:44:39|16840.93
01:44:40|16839.91
01:44:42|16838.23
01:44:42|16839.04
01:44:43|16838.87
01:44:45|16838.76
01:44:46|16838.69
01:44:47|16839.04
01:44:47|16839.37
01:44:49|16839.03
01:44:49|16838.92
01:44:51|16838.92
01:44:51|16838.65
01:44:53|16838.38
01:44:54|16837.95
01:44:55|16837.28
01:44:56|16837.19
01:44:56|16836.66
01:44:58|16836.94
01:44:58|16836.97
01:45:01|16836.97
01:45:01|16837.73
01:45:02|16838.35
01:45:03|16838.46
01:45:04|16838.22
01:45:06|16838.44
01:45:07|16838.49
01:45:07|16837.91
01:45:10|16837.92
01:45:10|16838.39
01:45:11|16838.85
01:45:12|16838.68
01:45:13|16839.01
01:45:14|16839.14
01:45:15|16839.15
01:45:16|16839.25
01:45:17|16838.96
01:45:18|16839.31
01:45:19|16839.01
01:45:20|16839.47
01:45:21|16839.18
01:45:22|16839.51
01:45:23|16839.52
01:45:24|16839.12
01:45:25|16839.06
01:45:26|16839.69
01:45:27|16839.72
01:45:28|16838.94
01:45:29|16839.29
01:45:30|16838.9
01:45:31|16838.68
01:45:32|16838.27
01:45:33|16839.12
01:45:34|16839.36
01:45:35|16838.94
01:45:36|16839.27
01:45:37|16839.35
01:45:38|16838.83
01:45:39|16838.85
01:45:40|16838.73
01:45:41|16839.
01:45:42|16838.55
01:45:43|16838.91
01:45:44|16838.85
01:45:45|16839.45
01:45:46|16839.25
01:45:47|16839.
01:45:48|16839.36
01:45:49|16838.93
01:45:50|16839.09
01:45:51|16838.94
01:45:52|16838.96
01:45:53|16838.96
01:45:54|16839.32
01:45:55|16839.19
01:45:56|16839.19
01:45:58|16840.
01:45:59|16840.13
01:46:00|16839.
01:46:02|16838.76
01:46:02|16839.26
01:46:04|16838.89
01:46:05|16838.89
01:46:06|16838.02
01:46:07|16838.27
01:46:09|16839.14
01:46:10|16838.88
01:46:11|16838.83
01:46:12|16838.24
01:46:13|16839.04
01:46:14|16838.71
01:46:15|16839.24
01:46:16|16838.5
01:46:18|16839.17
01:46:19|16838.83
01:46:20|16838.41
01:46:21|16838.55
01:46:22|16838.84
01:46:24|16839.08
01:46:25|16838.83
01:46:26|16838.83
01:46:27|16838.7
01:46:28|16838.73
01:46:29|16838.01
01:46:30|16837.13
01:46:31|16837.94
01:46:32|16837.71
01:46:33|16837.29
01:46:35|16837.47
01:46:35|16837.53
01:46:37|16837.23
01:46:38|16835.73
01:46:38|16837.4
01:46:39|16838.24
01:46:41|16838.13
01:46:42|16838.25
01:46:43|16838.21
01:46:44|16838.34
01:46:45|16838.49
01:46:47|16838.73
01:46:47|16839.1
01:46:48|16838.67
01:46:50|16839.15
01:46:51|16838.64
01:46:52|16839.09
01:46:53|16839.18
01:46:54|16839.18
01:46:55|16839.17
01:46:56|16839.43
01:46:57|16839.13
01:46:58|16839.36
01:46:59|16838.34
01:47:00|16838.16
01:47:01|16837.53
01:47:02|16837.82
01:47:03|16837.7
01:47:04|16838.02
01:47:06|16837.82
01:47:07|16837.49
01:47:08|16837.26
01:47:09|16837.43
01:47:10|16838.39
01:47:11|16838.37
01:47:12|16838.45
01:47:13|16837.66
01:47:14|16837.66
01:47:15|16837.81
01:47:16|16837.26
01:47:17|16837.81
01:47:18|16837.29
01:47:19|16837.8
01:47:20|16837.78
01:47:21|16837.57
01:47:22|16837.86
01:47:23|16837.39
01:47:24|16836.9
01:47:25|16837.03
01:47:26|16837.15
01:47:27|16836.7
01:47:28|16836.83
01:47:29|16836.9
01:47:30|16836.7
01:47:32|16836.6
01:47:32|16836.67
01:47:34|16836.58
01:47:34|16836.43
01:47:35|16835.98
01:47:36|16836.26
01:47:37|16835.87
01:47:39|16837.05
01:47:40|16837.
01:47:41|16837.53
01:47:42|16837.34
01:47:44|16836.76
01:47:44|16837.23
01:47:46|16836.39
01:47:47|16836.84
01:47:47|16836.83
01:47:49|16836.93
01:47:49|16836.35
01:47:51|16837.
01:47:51|16836.37
01:47:52|16836.2
01:47:54|16836.12
01:47:55|16837.01
01:47:55|16837.59
01:47:57|16837.01
01:47:58|16837.25
01:47:59|16836.8
01:48:01|16837.1
01:48:02|16837.28
01:48:02|16837.5
01:48:04|16837.35
01:48:05|16837.18
01:48:07|16836.69
01:48:08|16836.3
01:48:09|16836.88
01:48:10|16836.46
01:48:11|16836.31
01:48:12|16836.39
01:48:13|16836.58
01:48:14|16836.18
01:48:15|16836.42
01:48:16|16836.53
01:48:17|16836.18
01:48:18|16836.49
01:48:19|16836.35
01:48:20|16836.7
01:48:21|16836.6
01:48:22|16836.92
01:48:23|16836.71
01:48:24|16836.45
01:48:25|16836.11
01:48:27|16836.68
01:48:28|16836.93
01:48:29|16837.3
01:48:29|16836.68
01:48:31|16836.54
01:48:31|16836.36
01:48:33|16836.39
01:48:34|16836.4
01:48:34|16836.39
01:48:35|16836.86
01:48:36|16836.93
01:48:37|16837.14
01:48:38|16836.71
01:48:39|16836.85
01:48:41|16836.7
01:48:42|16837.2
01:48:43|16837.2
01:48:44|16836.2
01:48:45|16836.7
01:48:46|16837.92
01:48:47|16837.34
01:48:48|16837.33
01:48:49|16838.05
01:48:50|16837.19
01:48:51|16837.4
01:48:52|16837.26
01:48:53|16837.44
01:48:54|16837.44
01:48:55|16838.32
01:48:56|16838.13
01:48:57|16838.82
01:48:58|16837.48
01:48:59|16837.68
01:49:01|16837.77
01:49:02|16837.95
01:49:04|16837.38
01:49:04|16837.24
01:49:06|16836.82
01:49:07|16837.93
01:49:08|16838.72
01:49:09|16838.43
01:49:10|16838.78
01:49:11|16838.02
01:49:12|16838.39
01:49:13|16838.04
01:49:15|16838.84
01:49:15|16838.7
01:49:17|16839.76
01:49:17|16839.53
01:49:19|16838.8
01:49:20|16838.7
01:49:21|16838.6
01:49:22|16838.97
01:49:23|16838.61
01:49:24|16838.66
01:49:25|16838.63
01:49:26|16838.89
01:49:27|16838.84
01:49:28|16838.59
01:49:29|16838.64
01:49:30|16838.85
01:49:32|16838.95
01:49:33|16838.57
01:49:34|16839.22
01:49:35|16839.32
01:49:36|16838.52
01:49:37|16838.77
01:49:38|16838.99
01:49:39|16839.43
01:49:40|16839.68
01:49:41|16839.6
01:49:42|16839.58
01:49:43|16839.78
01:49:44|16839.42
01:49:45|16839.42
01:49:46|16839.53
01:49:47|16839.2
01:49:48|16839.43
01:49:49|16839.45
01:49:50|16839.6
01:49:51|16839.64
01:49:52|16839.11
01:49:53|16839.71
01:49:54|16838.5
01:49:55|16838.7
01:49:56|16838.48
01:49:57|16839.19
01:49:58|16839.22
01:49:59|16839.02
01:50:01|16838.98
01:50:02|16838.91
01:50:03|16838.69
01:50:04|16838.64
01:50:05|16839.1
01:50:06|16839.42
01:50:07|16839.53
01:50:08|16839.64
01:50:09|16839.33
01:50:10|16839.37
01:50:11|16839.22
01:50:12|16839.21
01:50:14|16839.68
01:50:14|16839.45
01:50:15|16839.39
01:50:17|16839.47
01:50:17|16839.39
01:50:19|16839.71
01:50:20|16839.24
01:50:21|16839.25
01:50:22|16839.24
01:50:23|16839.24
01:50:24|16838.89
01:50:25|16839.36
01:50:26|16839.04
01:50:28|16840.08
01:50:28|16839.77
01:50:29|16839.55
01:50:31|16839.02
01:50:32|16840.1
01:50:32|16840.7
01:50:34|16840.44
01:50:35|16839.93
01:50:36|16839.62
01:50:37|16840.31
01:50:38|16840.08
01:50:39|16840.1
01:50:40|16840.76
01:50:41|16841.48
01:50:42|16841.82
01:50:43|16841.38
01:50:44|16841.37
01:50:45|16840.81
01:50:46|16840.95
01:50:47|16841.43
01:50:48|16841.21
01:50:49|16841.74
01:50:50|16840.44
01:50:51|16840.82
01:50:52|16840.82
01:50:53|16840.91
01:50:55|16841.15
01:50:55|16841.23
01:50:56|16841.32
01:50:58|16841.
01:50:59|16841.34
01:51:00|16841.26
01:51:02|16840.74
01:51:03|16840.75
01:51:04|16840.98
01:51:05|16841.04
01:51:06|16840.94
01:51:07|16841.27
01:51:07|16842.02
01:51:09|16842.15
01:51:10|16842.61
01:51:10|16842.47
01:51:11|16842.43
01:51:12|16842.53
01:51:14|16842.52
01:51:15|16842.3
01:51:16|16842.8
01:51:17|16842.51
01:51:18|16843.04
01:51:19|16843.3
01:51:20|16842.2
01:51:21|16840.68
01:51:22|16841.07
01:51:23|16839.3
01:51:24|16838.87
01:51:25|16838.83
01:51:26|16839.18
01:51:27|16838.91
01:51:28|16839.51
01:51:29|16839.29
01:51:30|16839.84
01:51:32|16840.25
01:51:33|16839.29
01:51:34|16839.36
01:51:35|16840.02
01:51:36|16839.52
01:51:37|16839.36
01:51:37|16838.74
01:51:38|16838.93
01:51:40|16838.67
01:51:41|16838.96
01:51:42|16838.5
01:51:43|16838.
01:51:43|16837.9
01:51:45|16837.4
01:51:45|16838.19
01:51:47|16837.78
01:51:48|16838.21
01:51:48|16837.62
01:51:50|16837.56
01:51:50|16837.84
01:51:52|16837.84
01:51:52|16837.85
01:51:53|16837.01
01:51:55|16836.92
01:51:55|16836.56
01:51:57|16836.5
01:51:58|16836.7
01:51:59|16836.97
01:52:00|16837.42
01:52:01|16836.72
01:52:03|16835.79
01:52:03|16835.71
01:52:04|16834.85
01:52:05|16834.84
01:52:07|16835.54
01:52:08|16835.27
01:52:10|16835.61
01:52:10|16835.64
01:52:11|16835.14
01:52:12|16835.18
01:52:14|16835.34
01:52:15|16835.07
01:52:16|16835.79
01:52:17|16835.62
01:52:18|16835.39
01:52:18|16835.38
01:52:20|16835.08
01:52:21|16835.01
01:52:22|16835.35
01:52:23|16834.86
01:52:24|16835.11
01:52:25|16835.44
01:52:26|16835.26
01:52:27|16835.55
01:52:28|16834.98
01:52:29|16835.06
01:52:30|16834.93
01:52:32|16834.96
01:52:33|16835.27
01:52:33|16834.41
01:52:35|16834.94
01:52:35|16835.1
01:52:37|16835.19
01:52:37|16835.7
01:52:39|16835.58
01:52:40|16835.14
01:52:41|16834.89
01:52:41|16834.87
01:52:43|16834.69
01:52:44|16835.03
01:52:45|16835.11
01:52:46|16834.27
01:52:46|16833.98
01:52:48|16834.56
01:52:49|16834.27
01:52:49|16834.01
01:52:50|16833.78
01:52:51|16834.3
01:52:53|16834.05
01:52:53|16833.76
01:52:55|16833.47
01:52:57|16833.93
01:52:58|16834.98
01:53:00|16834.33
01:53:01|16834.75
01:53:02|16835.04
01:53:03|16834.72
01:53:04|16834.63
01:53:06|16834.62
01:53:07|16834.25
01:53:08|16834.22
01:53:08|16833.81
01:53:10|16834.06
01:53:10|16833.9
01:53:12|16834.33
01:53:13|16834.21
01:53:14|16834.19
01:53:16|16834.15
01:53:17|16834.67
01:53:18|16834.98
01:53:18|16835.49
01:53:20|16835.54
01:53:20|16835.53
01:53:22|16835.
01:53:22|16834.9
01:53:23|16834.87
01:53:24|16834.5
01:53:26|16834.39
01:53:27|16834.69
01:53:27|16834.7
01:53:29|16834.83
01:53:30|16834.54
01:53:30|16834.92
01:53:32|16834.4
01:53:33|16834.25
01:53:34|16834.03
01:53:35|16834.3
01:53:36|16834.03
01:53:37|16834.49
01:53:38|16835.54
01:53:39|16835.29
01:53:40|16834.78
01:53:41|16834.39
01:53:42|16834.36
01:53:43|16834.23
01:53:44|16834.51
01:53:45|16834.85
01:53:46|16834.44
01:53:47|16834.5
01:53:48|16834.76
01:53:49|16834.2
01:53:50|16834.53
01:53:51|16834.66
01:53:52|16834.02
01:53:53|16833.68
01:53:54|16833.6
01:53:55|16833.88
01:53:56|16833.96
01:53:58|16833.79
01:53:58|16833.66
01:53:59|16833.4
01:54:01|16833.59
01:54:02|16833.72
01:54:03|16833.7
01:54:04|16829.52
01:54:05|16828.71
01:54:07|16831.32
01:54:08|16831.1
01:54:09|16830.72
01:54:10|16830.6
01:54:11|16829.68
01:54:12|16829.22
01:54:13|16828.41
01:54:15|16827.47
01:54:16|16826.9
01:54:17|16827.78
01:54:17|16827.89
01:54:18|16827.9
01:54:19|16827.02
01:54:20|16827.97
01:54:21|16827.24
01:54:22|16826.21
01:54:24|16826.12
01:54:24|16826.6
01:54:25|16825.85
01:54:27|16825.14
01:54:27|16825.88
01:54:28|16825.95
01:54:29|16826.72
01:54:30|16826.94
01:54:31|16826.25
01:54:33|16825.71
01:54:33|16826.68
01:54:35|16827.18
01:54:35|16827.19
01:54:36|16827.48
01:54:37|16828.41
01:54:39|16827.83
01:54:39|16827.47
01:54:41|16823.37
01:54:42|16824.48
01:54:43|16824.09
01:54:44|16824.57
01:54:45|16823.94
01:54:46|16823.84
01:54:47|16824.17
01:54:48|16824.25
01:54:49|16825.66
01:54:50|16824.07
01:54:51|16826.08
01:54:52|16826.46
01:54:53|16825.6
01:54:54|16825.15
01:54:55|16824.08
01:54:56|16824.06
01:54:57|16824.81
01:54:58|16824.42
01:54:59|16824.96
01:55:00|16826.2
01:55:01|16827.15
01:55:02|16826.92
01:55:03|16826.65
01:55:04|16826.02
01:55:05|16825.79
01:55:06|16825.77
01:55:07|16825.99
01:55:08|16825.19
01:55:09|16825.4
01:55:10|16825.59
01:55:12|16824.97
01:55:12|16824.73
01:55:14|16824.74
01:55:15|16821.82
01:55:17|16821.12
01:55:17|16820.9
01:55:19|16821.11
01:55:20|16820.46
01:55:21|16820.84
01:55:22|16821.29
01:55:23|16818.69
01:55:24|16819.
01:55:25|16819.83
01:55:26|16819.56
01:55:27|16819.73
01:55:28|16819.86
01:55:29|16820.52
01:55:30|16819.66
01:55:31|16820.1
01:55:32|16819.99
01:55:33|16821.45
01:55:34|16820.17
01:55:35|16820.49
01:55:36|16820.03
01:55:37|16819.82
01:55:38|16820.51
01:55:39|16819.81
01:55:40|16819.31
01:55:41|16819.77
01:55:42|16819.81
01:55:43|16819.74
01:55:44|16819.66
01:55:45|16820.35
01:55:46|16820.14
01:55:47|16819.93
01:55:49|16819.42
01:55:50|16818.58
01:55:50|16818.55
01:55:52|16818.84
01:55:52|16817.78
01:55:54|16817.71
01:55:55|16816.87
01:55:56|16816.71
01:55:57|16816.07
01:55:58|16816.92
01:56:00|16816.22
01:56:01|16816.12
01:56:03|16817.97
01:56:04|16818.79
01:56:05|16818.87
01:56:06|16818.17
01:56:07|16818.37
01:56:09|16818.51
01:56:10|16816.45
01:56:11|16816.79
01:56:12|16818.41
01:56:13|16817.61
01:56:14|16817.81
01:56:15|16818.33
01:56:16|16818.69
01:56:17|16818.21
01:56:18|16817.56
01:56:19|16816.99
01:56:20|16816.96
01:56:21|16817.02
01:56:22|16816.85
01:56:23|16816.99
01:56:24|16816.34
01:56:25|16816.74
01:56:26|16817.63
01:56:27|16817.79
01:56:28|16817.96
01:56:29|16819.01
01:56:30|16819.4
01:56:31|16819.28
01:56:33|16819.16
01:56:33|16818.85
01:56:35|16819.
01:56:35|16817.68
01:56:36|16817.66
01:56:38|16817.91
01:56:38|16817.21
01:56:39|16817.31
01:56:40|16817.86
01:56:41|16817.67
01:56:42|16817.92
01:56:44|16818.27
01:56:45|16817.89
01:56:45|16817.7
01:56:46|16818.06
01:56:47|16818.05
01:56:48|16817.57
01:56:50|16817.93
01:56:50|16819.
01:56:51|16819.
01:56:52|16819.22
01:56:54|16817.65
01:56:54|16817.87
01:56:56|16817.93
01:56:56|16818.1
01:56:57|16818.31
01:56:58|16818.08
01:57:00|16818.11
01:57:02|16817.25
01:57:03|16818.04
01:57:04|16818.4
01:57:06|16817.8
01:57:06|16818.19
01:57:07|16818.32
01:57:09|16818.24
01:57:11|16819.04
01:57:12|16818.69
01:57:13|16818.76
01:57:14|16819.19
01:57:15|16819.16
01:57:16|16819.23
01:57:17|16819.15
01:57:18|16818.37
01:57:19|16818.36
01:57:20|16817.66
01:57:21|16818.03
01:57:22|16818.14
01:57:24|16817.79
01:57:25|16817.86
01:57:26|16817.45
01:57:27|16817.17
01:57:28|16817.55
01:57:29|16817.83
01:57:30|16817.67
01:57:31|16817.56
01:57:32|16818.19
01:57:33|16818.31
01:57:35|16818.45
01:57:36|16817.91
01:57:37|16817.16
01:57:37|16818.13
01:57:38|16818.29
01:57:40|16818.23
01:57:41|16817.8
01:57:42|16818.38
01:57:43|16817.97
01:57:44|16817.9
01:57:45|16818.03
01:57:46|16817.99
01:57:47|16818.11
01:57:48|16817.99
01:57:49|16817.42
01:57:50|16818.14
01:57:51|16817.82
01:57:52|16818.08
01:57:53|16817.86
01:57:54|16817.96
01:57:55|16817.94
01:57:56|16817.59
01:57:57|16817.89
01:57:58|16817.6
01:57:59|16817.82
01:58:00|16817.62
01:58:02|16818.07
01:58:02|16818.14
01:58:04|16819.74
01:58:05|16819.1
01:58:06|16819.04
01:58:07|16819.33
01:58:08|16819.15
01:58:09|16817.99
01:58:10|16817.72
01:58:11|16817.79
01:58:12|16818.4
01:58:13|16818.47
01:58:15|16818.55
01:58:15|16818.64
01:58:17|16820.07
01:58:17|16819.7
01:58:19|16820.76
01:58:20|16820.09
01:58:20|16820.08
01:58:22|16820.21
01:58:22|16819.27
01:58:24|16820.24
01:58:25|16820.75
01:58:25|16821.76
01:58:26|16820.86
01:58:28|16820.91
01:58:28|16820.13
01:58:30|16819.83
01:58:30|16820.88
01:58:32|16820.08
01:58:33|16821.09
01:58:33|16821.06
01:58:35|16820.97
01:58:36|16821.13
01:58:36|16820.68
01:58:38|16821.53
01:58:39|16821.27
01:58:39|16821.37
01:58:40|16821.06
01:58:41|16821.01
01:58:43|16821.44
01:58:43|16821.88
01:58:44|16820.42
01:58:45|16820.32
01:58:47|16820.4
01:58:47|16820.6
01:58:48|16820.94
01:58:49|16820.79
01:58:50|16820.83
01:58:52|16820.84
01:58:53|16820.9
01:58:54|16819.92
01:58:55|16820.77
01:58:56|16820.56
01:58:57|16819.93
01:58:58|16819.8
01:58:59|16819.14
01:59:00|16819.21
01:59:02|16818.47
01:59:02|16818.92
01:59:04|16818.73
01:59:06|16818.01
01:59:07|16817.86
01:59:09|16818.27
01:59:10|16818.13
01:59:11|16818.05
01:59:13|16817.99
01:59:13|16817.98
01:59:14|16818.19
01:59:16|16819.34
01:59:17|16818.87
01:59:18|16819.09
01:59:19|16818.27
01:59:20|16818.18
01:59:21|16817.95
01:59:22|16817.99
01:59:23|16817.88
01:59:24|16818.12
01:59:25|16817.75
01:59:26|16817.69
01:59:27|16817.54
01:59:28|16817.81
01:59:29|16818.38
01:59:30|16818.43
01:59:31|16818.38
01:59:33|16818.99
01:59:33|16819.66
01:59:35|16819.68
01:59:36|16818.79
01:59:36|16819.09
01:59:37|16818.95
01:59:39|16819.1
01:59:40|16818.45
01:59:41|16818.05
01:59:42|16818.23
01:59:43|16818.38
01:59:43|16818.28
01:59:45|16817.88
01:59:45|16818.84
01:59:46|16818.99
01:59:48|16817.81
01:59:48|16818.06
01:59:50|16818.09
01:59:51|16818.22
01:59:52|16818.35
01:59:52|16817.8
01:59:53|16817.86
01:59:55|16817.85
01:59:55|16817.78
01:59:56|16818.48
01:59:57|16817.86
01:59:59|16818.1
01:59:59|16818.02
02:00:00|16818.14
02:00:02|16817.77
02:00:03|16817.
02:00:04|16816.
02:00:06|16815.81
02:00:08|16816.23
02:00:09|16818.24
02:00:10|16818.05
02:00:11|16817.61
02:00:12|16817.34
02:00:13|16816.41
02:00:14|16817.28
02:00:15|16817.02
02:00:16|16816.37
02:00:17|16816.11
02:00:18|16815.93
02:00:19|16815.33
02:00:19|16816.02
02:00:21|16815.68
02:00:22|16816.61
02:00:23|16815.5
02:00:24|16815.53
02:00:25|16815.32
02:00:26|16815.61
02:00:27|16815.35
02:00:28|16815.46
02:00:28|16815.46
02:00:30|16815.25
02:00:31|16815.71
02:00:32|16814.94
02:00:32|16816.56
02:00:34|16816.56
02:00:34|16817.84
02:00:36|16817.58
02:00:37|16817.02
02:00:38|16817.92
02:00:39|16817.57
02:00:40|16818.65
02:00:41|16819.24
02:00:42|16820.22
02:00:43|16818.93
02:00:44|16819.14
02:00:45|16818.75
02:00:46|16817.01
02:00:47|16816.22
02:00:48|16815.61
02:00:49|16815.95
02:00:50|16815.68
02:00:51|16815.34
02:00:52|16815.64
02:00:53|16815.2
02:00:53|16815.2
02:00:55|16816.5
02:00:56|16816.45
02:00:57|16816.12
02:00:58|16816.55
02:00:59|16816.05
02:01:00|16815.67
02:01:01|16815.6
02:01:02|16816.62
02:01:03|16816.49
02:01:05|16816.96
02:01:06|16816.83
02:01:07|16817.25
02:01:09|16817.33
02:01:10|16817.78
02:01:11|16817.48
02:01:12|16816.63
02:01:13|16816.5
02:01:15|16817.67
02:01:15|16818.36
02:01:16|16817.8
02:01:17|16817.87
02:01:19|16817.86
02:01:20|16818.32
02:01:20|16818.3
02:01:22|16817.49
02:01:22|16817.61
02:01:24|16815.81
02:01:25|16814.51
02:01:26|16815.32
02:01:26|16815.72
02:01:28|16815.62
02:01:28|16815.5
02:01:29|16815.77
02:01:30|16815.76
02:01:31|16814.81
02:01:32|16814.84
02:01:34|16814.26
02:01:35|16815.73
02:01:36|16814.77
02:01:37|16814.
02:01:38|16815.63
02:01:39|16815.69
02:01:40|16815.1
02:01:41|16815.86
02:01:43|16815.25
02:01:44|16815.22
02:01:45|16815.48
02:01:46|16815.25
02:01:47|16815.22
02:01:47|16814.62
02:01:49|16814.86
02:01:50|16814.86
02:01:51|16815.15
02:01:51|16815.16
02:01:53|16814.62
02:01:54|16814.81
02:01:55|16814.83
02:01:56|16815.13
02:01:57|16814.35
02:01:58|16814.17
02:01:58|16814.45
02:02:00|16814.32
02:02:01|16814.96
02:02:01|16815.1
02:02:03|16815.48
02:02:04|16815.15
02:02:05|16815.15
02:02:07|16814.83
02:02:08|16814.73
02:02:10|16814.54
02:02:10|16814.19
02:02:11|16814.34
02:02:13|16814.11
02:02:14|16814.19
02:02:15|16814.21
02:02:16|16813.73
02:02:16|16813.52
02:02:17|16813.64
02:02:18|16814.32
02:02:20|16814.67
02:02:21|16813.49
02:02:22|16813.84
02:02:23|16813.84
02:02:24|16814.14
02:02:25|16814.94
02:02:26|16814.47
02:02:27|16814.8
02:02:28|16814.62
02:02:29|16815.01
02:02:30|16814.89
02:02:31|16814.73
02:02:32|16816.08
02:02:33|16815.3
02:02:34|16815.07
02:02:35|16815.2
02:02:36|16815.28
02:02:38|16816.02
02:02:38|16816.55
02:02:39|16815.27
02:02:40|16814.7
02:02:41|16815.03
02:02:43|16815.31
02:02:43|16815.69
02:02:45|16814.98
02:02:46|16815.07
02:02:47|16814.21
02:02:48|16814.48
02:02:48|16813.96
02:02:50|16813.28
02:02:51|16814.02
02:02:52|16813.65
02:02:53|16814.62
02:02:54|16815.36
02:02:55|16815.32
02:02:56|16815.65
02:02:57|16814.44
02:02:59|16814.84
02:02:59|16816.08
02:03:00|16815.86
02:03:02|16815.94
02:03:02|16815.9
02:03:03|16814.73
02:03:05|16814.64
02:03:05|16814.69
02:03:07|16814.69
02:03:08|16814.84
02:03:10|16813.9
02:03:12|16814.25
02:03:12|16814.25
02:03:13|16813.93
02:03:15|16814.09
02:03:16|16813.69
02:03:17|16813.59
02:03:18|16813.82
02:03:19|16813.55
02:03:20|16813.67
02:03:22|16813.18
02:03:22|16813.02
02:03:24|16813.14
02:03:25|16812.82
02:03:26|16812.51
02:03:27|16812.87
02:03:28|16812.58
02:03:29|16813.54
02:03:29|16812.9
02:03:31|16812.7
02:03:32|16813.11
02:03:34|16813.98
02:03:34|16812.7
02:03:35|16813.1
02:03:36|16812.88
02:03:37|16813.28
02:03:38|16814.83
02:03:40|16815.77
02:03:40|16815.23
02:03:41|16816.3
02:03:43|16815.27
02:03:43|16816.59
02:03:45|16815.14
02:03:46|16815.73
02:03:46|16815.46
02:03:48|16815.16
02:03:48|16815.27
02:03:49|16814.55
02:03:51|16814.95
02:03:52|16813.98
02:03:52|16813.66
02:03:54|16813.92
02:03:55|16814.04
02:03:56|16813.25
02:03:56|16813.57
02:03:58|16813.64
02:03:59|16813.48
02:04:00|16813.72
02:04:01|16813.68
02:04:02|16814.08
02:04:03|16813.65
02:04:04|16813.51
02:04:05|16814.46
02:04:06|16814.29
02:04:07|16816.
02:04:09|16815.39
02:04:09|16814.87
02:04:11|16815.18
02:04:12|16815.09
02:04:13|16815.61
02:04:14|16815.38
02:04:15|16814.84
02:04:16|16814.85
02:04:17|16815.1
02:04:18|16814.82
02:04:19|16814.93
02:04:21|16815.1
02:04:21|16814.85
02:04:22|16815.35
02:04:24|16815.53
02:04:24|16815.5
02:04:26|16815.71
02:04:27|16815.5
02:04:27|16815.96
02:04:28|16816.15
02:04:29|16816.19
02:04:31|16816.57
02:04:31|16816.51
02:04:32|16815.45
02:04:34|16815.22
02:04:35|16815.12
02:04:36|16814.79
02:04:36|16815.46
02:04:37|16815.29
02:04:39|16813.71
02:04:39|16813.78
02:04:40|16813.84
02:04:42|16813.87
02:04:42|16813.89
02:04:43|16813.85
02:04:45|16814.11
02:04:45|16813.95
02:04:46|16813.67
02:04:48|16815.7
02:04:48|16815.17
02:04:50|16815.27
02:04:50|16815.44
02:04:52|16815.29
02:04:53|16815.44
02:04:55|16815.65
02:04:55|16815.55
02:04:56|16815.31
02:04:57|16814.37
02:04:59|16814.86
02:04:59|16814.78
02:05:00|16815.56
02:05:01|16814.83
02:05:02|16814.16
02:05:05|16814.62
02:05:05|16814.6
02:05:06|16814.75
02:05:08|16815.3
02:05:09|16815.22
02:05:11|16815.03
02:05:12|16815.43
02:05:13|16815.5
02:05:14|16815.82
02:05:15|16814.83
02:05:16|16815.5
02:05:17|16815.98
02:05:18|16815.41
02:05:19|16815.05
02:05:20|16814.6
02:05:21|16814.73
02:05:22|16813.83
02:05:23|16813.73
02:05:24|16814.22
02:05:25|16814.48
02:05:26|16813.31
02:05:27|16813.78
02:05:28|16812.95
02:05:29|16813.46
02:05:30|16813.
02:05:31|16812.69
02:05:32|16813.26
02:05:33|16812.87
02:05:34|16813.23
02:05:35|16813.52
02:05:36|16813.83
02:05:37|16813.41
02:05:38|16813.54
02:05:39|16813.53
02:05:40|16813.92
02:05:41|16813.95
02:05:42|16813.72
02:05:43|16814.01
02:05:44|16814.
02:05:45|16814.11
02:05:46|16813.74
02:05:47|16814.09
02:05:48|16814.48
02:05:49|16814.2
02:05:50|16814.19
02:05:51|16814.56
02:05:52|16814.37
02:05:53|16814.7
02:05:55|16815.
02:05:55|16814.99
02:05:56|16815.11
02:05:57|16815.65
02:05:59|16815.51
02:05:59|16814.95
02:06:00|16814.9
02:06:02|16814.53
02:06:02|16814.91
02:06:03|16815.6
02:06:04|16815.12
02:06:06|16815.76
02:06:07|16814.55
02:06:08|16814.5
02:06:09|16814.44
02:06:11|16814.1
02:06:12|16814.13
02:06:13|16814.62
02:06:14|16815.01
02:06:15|16815.
02:06:16|16815.01
02:06:17|16814.65
02:06:18|16814.87
02:06:19|16814.77
02:06:20|16815.09
02:06:21|16816.21
02:06:23|16815.75
02:06:23|16815.33
02:06:24|16816.25
02:06:26|16816.18
02:06:26|16815.19
02:06:28|16815.35
02:06:29|16815.8
02:06:30|16815.74
02:06:30|16815.96
02:06:32|16816.04
02:06:32|16815.55
02:06:34|16815.79
02:06:34|16815.26
02:06:36|16815.42
02:06:37|16815.38
02:06:37|16815.7
02:06:39|16816.14
02:06:40|16816.3
02:06:41|16815.87
02:06:42|16815.61
02:06:43|16815.82
02:06:44|16815.72
02:06:44|16816.02
02:06:46|16816.05
02:06:47|16816.06
02:06:48|16816.05
02:06:49|16815.57
02:06:50|16815.85
02:06:51|16815.72
02:06:52|16816.1
02:06:53|16816.35
02:06:54|16816.2
02:06:55|16816.54
02:06:56|16816.76
02:06:57|16816.57
02:06:58|16816.66
02:06:58|16817.78
02:07:00|16817.49
02:07:01|16817.18
02:07:01|16816.97
02:07:03|16817.42
02:07:04|16816.82
02:07:05|16817.19
02:07:06|16817.87
02:07:07|16822.2
02:07:08|16823.24
02:07:09|16823.68
02:07:10|16822.85
02:07:11|16822.67
02:07:13|16822.63
02:07:14|16823.34
02:07:15|16823.09
02:07:17|16823.33
02:07:18|16823.21
02:07:19|16823.21
02:07:20|16823.39
02:07:21|16823.
02:07:22|16823.22
02:07:24|16822.88
02:07:25|16823.85
02:07:26|16824.44
02:07:28|16824.07
02:07:29|16823.98
02:07:29|16823.93
02:07:31|16824.39
02:07:32|16824.15
02:07:33|16824.43
02:07:34|16824.22
02:07:35|16823.99
02:07:36|16824.09
02:07:36|16824.05
02:07:39|16824.29
02:07:40|16824.29
02:07:41|16824.8
02:07:41|16824.44
02:07:43|16824.39
02:07:44|16824.55
02:07:45|16825.04
02:07:47|16824.96
02:07:47|16824.73
02:07:48|16824.22
02:07:49|16824.53
02:07:50|16825.12
02:07:52|16825.
02:07:53|16824.91
02:07:54|16824.7
02:07:55|16824.19
02:07:56|16824.41
02:07:57|16824.5
02:07:57|16824.88
02:07:59|16824.59
02:08:00|16824.83
02:08:01|16824.8
02:08:02|16824.91
02:08:02|16824.19
02:08:03|16824.9
02:08:05|16824.95
02:08:06|16824.66
02:08:06|16825.06
02:08:07|16824.74
02:08:08|16824.55
02:08:09|16824.37
02:08:11|16824.58
02:08:13|16823.82
02:08:15|16823.94
02:08:16|16823.92
02:08:17|16824.45
02:08:19|16823.95
02:08:19|16824.14
02:08:21|16822.89
02:08:22|16823.44
02:08:24|16823.58
02:08:25|16823.05
02:08:26|16823.58
02:08:28|16823.07
02:08:28|16823.3
02:08:29|16823.47
02:08:30|16823.49
02:08:31|16823.51
02:08:32|16823.23
02:08:33|16823.07
02:08:34|16823.64
02:08:35|16823.33
02:08:36|16823.51
02:08:38|16823.95
02:08:39|16823.8
02:08:39|16823.83
02:08:41|16823.04
02:08:41|16822.89
02:08:43|16822.97
02:08:44|16822.63
02:08:45|16822.95
02:08:46|16823.04
02:08:47|16822.96
02:08:48|16822.78
02:08:48|16822.35
02:08:49|16823.73
02:08:51|16824.29
02:08:51|16824.43
02:08:53|16824.27
02:08:54|16824.66
02:08:55|16824.55
02:08:55|16824.22
02:08:57|16823.71
02:08:58|16824.34
02:08:59|16824.26
02:09:00|16824.04
02:09:01|16824.84
02:09:02|16824.91
02:09:03|16826.06
02:09:04|16827.14
02:09:05|16826.33
02:09:06|16824.94
02:09:07|16824.28
02:09:08|16823.89
02:09:09|16824.65
02:09:10|16825.14
02:09:11|16824.2
02:09:13|16824.09
02:09:13|16822.99
02:09:14|16823.44
02:09:15|16823.41
02:09:16|16823.82
02:09:17|16823.43
02:09:18|16823.5
02:09:19|16823.03
02:09:21|16823.2
02:09:22|16824.06
02:09:22|16824.41
02:09:24|16823.82
02:09:25|16824.5
02:09:26|16823.11
02:09:27|16823.58
02:09:28|16823.93
02:09:29|16823.75
02:09:30|16824.72
02:09:32|16824.69
02:09:33|16824.01
02:09:34|16824.27
02:09:35|16824.04
02:09:36|16824.3
02:09:37|16823.94
02:09:38|16823.94
02:09:38|16823.57
02:09:40|16823.08
02:09:41|16822.66
02:09:42|16822.86
02:09:43|16823.39
02:09:43|16824.21
02:09:45|16824.07
02:09:45|16823.62
02:09:47|16823.94
02:09:48|16823.5
02:09:50|16824.12
02:09:50|16823.92
02:09:51|16823.77
02:09:52|16823.7
02:09:53|16823.63
02:09:54|16824.93
02:09:55|16824.77
02:09:56|16824.59
02:09:57|16824.19
02:09:58|16823.96
02:09:59|16824.35
02:10:00|16823.82
02:10:01|16824.31
02:10:02|16824.24
02:10:03|16823.75
02:10:05|16824.71
02:10:05|16824.75
02:10:07|16824.62
02:10:08|16824.7
02:10:09|16824.71
02:10:11|16824.24
02:10:12|16824.56
02:10:14|16824.8
02:10:16|16824.11
02:10:16|16824.03
02:10:17|16823.81
02:10:19|16823.37
02:10:21|16823.66
02:10:21|16824.17
02:10:22|16823.67
02:10:23|16823.52
02:10:24|16823.55
02:10:25|16823.47
02:10:26|16823.95
02:10:27|16823.71
02:10:28|16823.32
02:10:29|16822.58
02:10:30|16823.08
02:10:32|16822.87
02:10:33|16823.65
02:10:35|16823.29
02:10:35|16823.64
02:10:36|16824.16
02:10:37|16824.73
02:10:38|16825.33
02:10:39|16826.16
02:10:40|16827.39
02:10:41|16829.68
02:10:42|16829.01
02:10:43|16828.67
02:10:45|16829.03
02:10:46|16829.28
02:10:47|16828.77
02:10:48|16829.26
02:10:49|16829.41
02:10:50|16829.36
02:10:51|16828.48
02:10:52|16829.99
02:10:53|16828.84
02:10:54|16828.76
02:10:55|16828.72
02:10:56|16828.74
02:10:57|16828.74
02:10:58|16829.31
02:11:00|16829.15
02:11:01|16828.27
02:11:02|16828.7
02:11:03|16827.67
02:11:04|16827.74
02:11:05|16827.63
02:11:06|16827.45
02:11:07|16828.
02:11:08|16827.75
02:11:10|16827.06
02:11:11|16827.43
02:11:12|16827.43
02:11:14|16826.8
02:11:14|16826.65
02:11:16|16827.23
02:11:17|16826.48
02:11:19|16825.76
02:11:19|16826.03
02:11:20|16825.8
02:11:22|16825.57
02:11:22|16825.44
02:11:24|16825.79
02:11:25|16825.04
02:11:26|16824.44
02:11:27|16824.99
02:11:27|16825.95
02:11:29|16825.88
02:11:29|16825.78
02:11:30|16825.62
02:11:32|16825.68
02:11:32|16825.69
02:11:34|16825.95
02:11:35|16825.57
02:11:36|16825.7
02:11:37|16825.94
02:11:38|16825.66
02:11:39|16825.87
02:11:40|16825.91
02:11:41|16825.8
02:11:42|16825.65
02:11:44|16825.49
02:11:44|16825.47
02:11:45|16825.52
02:11:46|16825.88
02:11:47|16825.79
02:11:48|16825.9
02:11:49|16825.61
02:11:50|16825.78
02:11:51|16825.88
02:11:52|16824.93
02:11:53|16825.46
02:11:54|16825.48
02:11:55|16825.83
02:11:57|16825.71
02:11:58|16825.71
02:11:59|16825.61
02:11:59|16826.04
02:12:00|16825.81
02:12:01|16825.66
02:12:03|16825.5
02:12:04|16825.19
02:12:04|16825.29
02:12:05|16825.13
02:12:06|16825.07
02:12:07|16824.96
02:12:08|16825.29
02:12:09|16824.24
02:12:11|16824.58
02:12:12|16824.19
02:12:13|16824.53
02:12:14|16824.84
02:12:16|16824.46
02:12:17|16824.23
02:12:18|16824.43
02:12:19|16824.54
02:12:20|16824.65
02:12:21|16824.58
02:12:22|16824.51
02:12:24|16825.21
02:12:24|16824.92
02:12:26|16824.86
02:12:27|16824.8
02:12:28|16824.99
02:12:29|16825.
02:12:30|16825.02
02:12:31|16825.24
02:12:33|16825.04
02:12:34|16824.99
02:12:35|16825.47
02:12:36|16824.87
02:12:38|16825.15
02:12:39|16825.26
02:12:40|16825.28
02:12:41|16825.31
02:12:42|16825.02
02:12:43|16824.86
02:12:44|16825.62
02:12:45|16825.88
02:12:46|16825.91
02:12:47|16826.1
02:12:48|16826.09
02:12:49|16825.77
02:12:50|16825.66
02:12:51|16825.59
02:12:52|16825.28
02:12:54|16825.28
02:12:54|16825.43
02:12:55|16825.62
02:12:56|16825.55
02:12:57|16825.21
02:12:58|16825.34
02:12:59|16825.6
02:13:00|16825.94
02:13:01|16825.39
02:13:02|16825.48
02:13:03|16825.
02:13:04|16825.07
02:13:06|16824.69
02:13:07|16824.31
02:13:07|16824.31
02:13:09|16824.13
02:13:10|16824.12
02:13:11|16823.8
02:13:12|16823.37
02:13:13|16823.56
02:13:14|16823.74
02:13:15|16824.42
02:13:17|16823.97
02:13:18|16823.02
02:13:20|16822.2
02:13:21|16821.85
02:13:22|16822.34
02:13:23|16821.66
02:13:24|16821.66
02:13:25|16822.2
02:13:26|16822.43
02:13:27|16822.03
02:13:28|16822.36
02:13:29|16822.45
02:13:30|16822.1
02:13:31|16822.09
02:13:32|16822.18
02:13:33|16822.33
02:13:34|16822.27
02:13:35|16822.51
02:13:36|16822.25
02:13:38|16822.1
02:13:38|16821.78
02:13:39|16821.5
02:13:40|16822.11
02:13:41|16822.55
02:13:43|16822.54
02:13:44|16821.52
02:13:44|16822.12
02:13:46|16822.18
02:13:47|16821.35
02:13:47|16820.66
02:13:49|16820.91
02:13:49|16821.03
02:13:50|16821.5
02:13:52|16820.93
02:13:53|16820.91
02:13:54|16820.86
02:13:55|16821.51
02:13:56|16821.16
02:13:57|16818.89
02:13:58|16819.51
02:13:59|16820.87
02:14:00|16820.9
02:14:01|16820.94
02:14:02|16820.89
02:14:03|16822.04
02:14:04|16823.41
02:14:05|16823.79
02:14:06|16823.9
02:14:07|16824.26
02:14:08|16824.69
02:14:09|16825.3
02:14:10|16825.13
02:14:11|16824.36
02:14:12|16825.14
02:14:13|16825.57
02:14:14|16825.6
02:14:15|16825.47
02:14:16|16825.8
02:14:18|16828.
02:14:18|16827.56
02:14:19|16828.22
02:14:21|16828.17
02:14:22|16828.27
02:14:23|16828.43
02:14:24|16828.11
02:14:25|16827.94
02:14:26|16828.81
02:14:27|16829.07
02:14:28|16829.18
02:14:29|16828.31
02:14:31|16827.63
02:14:32|16827.43
02:14:32|16827.67
02:14:34|16827.27
02:14:35|16827.33
02:14:35|16828.2
02:14:37|16828.86
02:14:39|16829.28
02:14:39|16829.04
02:14:40|16829.38
02:14:41|16829.33
02:14:42|16829.53
02:14:43|16829.25
02:14:44|16828.7
02:14:45|16828.68
02:14:46|16828.47
02:14:47|16828.44
02:14:48|16828.69
02:14:49|16828.54
02:14:50|16827.71
02:14:51|16828.01
02:14:52|16827.83
02:14:53|16828.09
02:14:54|16828.14
02:14:55|16828.93
02:14:56|16828.95
02:14:57|16829.04
02:14:58|16828.73
02:14:59|16828.88
02:15:00|16828.83
02:15:01|16828.23
02:15:02|16828.24
02:15:03|16828.38
02:15:04|16828.29
02:15:05|16828.09
02:15:06|16827.81
02:15:07|16828.77
02:15:08|16828.99
02:15:09|16828.46
02:15:10|16828.41
02:15:11|16828.37
02:15:12|16828.23
02:15:13|16829.1
02:15:14|16828.97
02:15:15|16828.57
02:15:16|16828.29
02:15:18|16828.46
02:15:20|16828.32
02:15:20|16828.54
02:15:22|16828.6
02:15:24|16828.87
02:15:26|16828.62
02:15:26|16828.61
02:15:27|16828.61
02:15:28|16828.59
02:15:29|16828.88
02:15:30|16828.83
02:15:31|16828.76
02:15:33|16828.32
02:15:34|16828.33
02:15:34|16828.8
02:15:36|16828.38
02:15:37|16828.52
02:15:38|16828.25
02:15:39|16828.12
02:15:40|16827.81
02:15:41|16826.09
02:15:42|16826.38
02:15:43|16826.77
02:15:44|16826.34
02:15:45|16826.24
02:15:46|16826.53
02:15:48|16826.65
02:15:48|16826.22
02:15:49|16826.27
02:15:51|16826.31
02:15:51|16826.33
02:15:53|16826.61
02:15:53|16826.44
02:15:55|16826.49
02:15:55|16826.8
02:15:56|16826.36
02:15:58|16826.45
02:15:59|16826.12
02:16:00|16827.2
02:16:00|16827.14
02:16:02|16827.04
02:16:03|16826.41
02:16:04|16825.87
02:16:05|16826.48
02:16:05|16826.66
02:16:06|16826.66
02:16:07|16826.9
02:16:09|16826.81
02:16:10|16826.72
02:16:11|16826.44
02:16:12|16826.45
02:16:13|16826.06
02:16:14|16826.11
02:16:15|16826.06
02:16:16|16826.16
02:16:17|16825.77
02:16:18|16826.24
02:16:19|16825.63
02:16:20|16825.72
02:16:21|16825.9
02:16:22|16825.
02:16:23|16825.15
02:16:24|16824.89
02:16:26|16824.56
02:16:26|16825.18
02:16:27|16825.29
02:16:29|16825.01
02:16:30|16825.88
02:16:31|16826.11
02:16:31|16825.99
02:16:32|16825.9
02:16:34|16825.9
02:16:35|16826.86
02:16:35|16826.5
02:16:37|16826.64
02:16:38|16826.01
02:16:39|16826.28
02:16:40|16826.43
02:16:41|16826.44
02:16:42|16826.16
02:16:43|16825.89
02:16:44|16825.19
02:16:45|16825.66
02:16:46|16825.58
02:16:47|16826.44
02:16:48|16826.45
02:16:49|16826.6
02:16:50|16826.98
02:16:52|16826.82
02:16:53|16826.81
02:16:54|16826.38
02:16:55|16826.39
02:16:56|16826.08
02:16:57|16826.21
02:16:58|16826.45
02:16:59|16826.18
02:17:00|16826.41
02:17:01|16826.16
02:17:02|16826.45
02:17:03|16826.78
02:17:04|16826.3
02:17:05|16827.52
02:17:06|16827.37
02:17:07|16827.56
02:17:08|16827.38
02:17:09|16827.36
02:17:10|16826.78
02:17:11|16826.75
02:17:12|16827.2
02:17:13|16827.24
02:17:14|16827.53
02:17:15|16827.73
02:17:16|16827.51
02:17:17|16827.97
02:17:18|16827.86
02:17:19|16827.88
02:17:21|16828.16
02:17:22|16828.24
02:17:22|16828.08
02:17:25|16828.02
02:17:26|16828.19
02:17:28|16827.35
02:17:28|16827.42
02:17:29|16827.34
02:17:30|16827.56
02:17:31|16827.06
02:17:32|16826.52
02:17:34|16825.83
02:17:34|16825.92
02:17:36|16826.1
02:17:36|16825.92
02:17:38|16825.88
02:17:40|16826.17
02:17:40|16825.87
02:17:42|16826.38
02:17:42|16826.82
02:17:44|16826.9
02:17:45|16826.47
02:17:45|16826.24
02:17:46|16826.26
02:17:48|16826.47
02:17:49|16826.24
02:17:50|16826.25
02:17:51|16826.59
02:17:52|16826.85
02:17:53|16826.53
02:17:54|16826.23
02:17:55|16826.22
02:17:56|16826.55
02:17:57|16826.25
02:17:58|16825.95
02:17:59|16826.23
02:18:00|16826.89
02:18:01|16826.44
02:18:02|16826.72
02:18:03|16826.85
02:18:04|16827.54
02:18:06|16827.56
02:18:06|16827.74
02:18:07|16828.2
02:18:08|16828.
02:18:09|16828.
02:18:11|16827.64
02:18:12|16827.6
02:18:12|16827.45
02:18:14|16827.53
02:18:14|16827.26
02:18:15|16827.56
02:18:16|16828.1
02:18:18|16827.83
02:18:19|16827.58
02:18:19|16827.92
02:18:21|16826.94
02:18:23|16827.15
02:18:24|16826.85
02:18:24|16827.37
02:18:25|16827.25
02:18:27|16827.03
02:18:27|16827.16
02:18:29|16826.97
02:18:29|16827.3
02:18:31|16827.29
02:18:31|16827.32
02:18:33|16827.51
02:18:34|16826.93
02:18:34|16826.72
02:18:35|16826.64
02:18:36|16826.8
02:18:38|16826.82
02:18:39|16827.2
02:18:40|16827.17
02:18:40|16826.71
02:18:42|16826.37
02:18:43|16826.75
02:18:44|16826.88
02:18:46|16827.11
02:18:46|16825.82
02:18:47|16825.73
02:18:48|16826.35
02:18:49|16826.27
02:18:50|16826.6
02:18:51|16826.55
02:18:52|16826.55
02:18:53|16827.04
02:18:54|16827.36
02:18:56|16826.93
02:18:57|16827.2
02:18:57|16827.34
02:18:58|16827.36
02:19:00|16827.36
02:19:00|16826.8
02:19:02|16826.87
02:19:03|16827.11
02:19:04|16826.93
02:19:05|16827.12
02:19:06|16827.15
02:19:07|16827.43
02:19:08|16827.34
02:19:09|16827.36
02:19:10|16827.54
02:19:11|16827.7
02:19:12|16827.6
02:19:13|16827.59
02:19:14|16827.46
02:19:15|16827.22
02:19:16|16827.47
02:19:17|16827.35
02:19:18|16827.47
02:19:19|16827.67
02:19:20|16827.46
02:19:21|16827.54
02:19:22|16827.66
02:19:24|16827.29
02:19:24|16827.67
02:19:26|16827.84
02:19:27|16827.77
02:19:28|16827.83
02:19:29|16827.84
02:19:30|16827.72
02:19:31|16827.33
02:19:32|16827.11
02:19:33|16827.28
02:19:34|16827.51
02:19:35|16827.53
02:19:36|16827.37
02:19:38|16827.5
02:19:39|16827.48
02:19:39|16827.57
02:19:41|16827.81
02:19:42|16827.84
02:19:42|16828.12
02:19:44|16827.96
02:19:45|16827.96
02:19:46|16828.03
02:19:47|16827.69
02:19:48|16827.76
02:19:49|16827.98
02:19:50|16827.69
02:19:51|16827.9
02:19:52|16827.51
02:19:53|16827.48
02:19:54|16828.24
02:19:55|16828.48
02:19:56|16828.44
02:19:57|16828.56
02:19:58|16828.3
02:19:59|16828.53
02:20:00|16828.29
02:20:01|16828.41
02:20:02|16828.71
02:20:03|16828.22
02:20:04|16828.66
02:20:05|16828.28
02:20:07|16828.69
02:20:08|16828.44
02:20:09|16828.83
02:20:10|16828.4
02:20:11|16828.51
02:20:12|16828.83
02:20:14|16828.68
02:20:14|16829.67
02:20:15|16830.56
02:20:17|16830.66
02:20:18|16830.35
02:20:19|16830.02
02:20:20|16830.71
02:20:21|16830.24
02:20:22|16830.03
02:20:23|16829.88
02:20:25|16829.53
02:20:26|16829.26
02:20:26|16828.56
02:20:28|16827.19
02:20:29|16827.9
02:20:30|16827.84
02:20:31|16827.76
02:20:32|16827.43
02:20:33|16827.92
02:20:35|16828.4
02:20:36|16828.37
02:20:37|16828.51
02:20:37|16830.
02:20:39|16830.19
02:20:40|16830.1
02:20:41|16829.67
02:20:43|16829.44
02:20:44|16829.24
02:20:45|16829.44
02:20:46|16829.47
02:20:47|16829.73
02:20:48|16830.28
02:20:50|16830.41
02:20:50|16830.42
02:20:52|16830.18
02:20:53|16829.18
02:20:53|16829.22
02:20:55|16829.26
02:20:56|16828.81
02:20:57|16828.91
02:20:57|16828.93
02:20:58|16829.03
02:20:59|16828.73
02:21:00|16828.81
02:21:02|16828.35
02:21:03|16828.59
02:21:04|16829.04
02:21:05|16829.19
02:21:06|16829.13
02:21:07|16829.23
02:21:08|16829.4
02:21:09|16829.39
02:21:10|16829.35
02:21:11|16829.37
02:21:12|16829.34
02:21:13|16829.5
02:21:14|16829.03
02:21:15|16829.5
02:21:16|16829.49
02:21:17|16829.9
02:21:18|16829.16
02:21:19|16829.36
02:21:20|16829.38
02:21:22|16829.73
02:21:22|16829.66
02:21:24|16829.6
02:21:25|16829.78
02:21:27|16829.61
02:21:28|16829.62
02:21:30|16829.59
02:21:30|16829.55
02:21:32|16829.93
02:21:33|16829.53
02:21:34|16829.55
02:21:35|16829.85
02:21:36|16829.67
02:21:37|16830.07
02:21:38|16830.06
02:21:39|16829.81
02:21:40|16829.99
02:21:41|16829.49
02:21:42|16829.8
02:21:43|16830.06
02:21:44|16830.18
02:21:45|16830.12
02:21:46|16830.44
02:21:47|16830.47
02:21:48|16830.32
02:21:49|16830.91
02:21:50|16831.12
02:21:51|16831.08
02:21:53|16831.12
02:21:53|16831.13
02:21:55|16831.34
02:21:55|16831.26
02:21:56|16831.32
02:21:57|16831.27
02:21:58|16831.34
02:22:00|16831.75
02:22:01|16831.37
02:22:01|16831.58
02:22:03|16831.38
02:22:03|16831.58
02:22:05|16831.59
02:22:06|16831.57
02:22:07|16831.66
02:22:08|16831.72
02:22:09|16831.42
02:22:10|16830.86
02:22:12|16830.84
02:22:13|16830.82
02:22:14|16830.76
02:22:14|16830.92
02:22:15|16831.14
02:22:17|16830.73
02:22:18|16831.06
02:22:19|16830.95
02:22:19|16830.92
02:22:21|16831.44
02:22:22|16831.23
02:22:23|16831.57
02:22:24|16831.72
02:22:24|16831.88
02:22:25|16832.36
02:22:26|16832.71
02:22:27|16832.99
02:22:28|16833.23
02:22:29|16831.81
02:22:31|16831.69
02:22:32|16831.91
02:22:34|16832.49
02:22:34|16832.68
02:22:35|16832.17
02:22:36|16831.95
02:22:37|16831.95
02:22:38|16832.4
02:22:39|16832.41
02:22:41|16832.44
02:22:42|16832.41
02:22:43|16832.41
02:22:44|16832.13
02:22:45|16832.65
02:22:46|16832.91
02:22:47|16833.06
02:22:49|16832.21
02:22:49|16832.74
02:22:50|16832.72
02:22:52|16833.22
02:22:53|16833.1
02:22:54|16833.21
02:22:55|16833.24
02:22:56|16832.87
02:22:57|16832.91
02:22:58|16832.56
02:22:59|16832.95
02:23:01|16832.44
02:23:01|16832.4
02:23:03|16832.49
02:23:03|16831.8
02:23:04|16832.51
02:23:05|16832.63
02:23:06|16833.01
02:23:07|16832.58
02:23:08|16832.15
02:23:10|16831.93
02:23:10|16831.32
02:23:12|16831.74
02:23:13|16832.22
02:23:13|16831.55
02:23:15|16832.08
02:23:15|16831.73
02:23:16|16831.91
02:23:18|16832.24
02:23:19|16832.3
02:23:19|16832.49
02:23:20|16832.23
02:23:22|16832.29
02:23:22|16832.31
02:23:24|16832.24
02:23:24|16832.27
02:23:25|16832.55
02:23:27|16832.27
02:23:28|16832.5
02:23:29|16832.34
02:23:30|16832.3
02:23:31|16832.09
02:23:32|16832.38
02:23:34|16833.1
02:23:34|16833.07
02:23:36|16833.49
02:23:36|16833.41
02:23:38|16833.83
02:23:38|16833.96
02:23:41|16834.26
02:23:42|16833.7
02:23:43|16833.71
02:23:44|16833.85
02:23:44|16833.39
02:23:45|16833.11
02:23:46|16832.81
02:23:48|16832.98
02:23:48|16833.
02:23:50|16832.73
02:23:51|16832.46
02:23:52|16832.52
02:23:53|16832.53
02:23:54|16832.53
02:23:54|16832.
02:23:56|16832.25
02:23:57|16832.4
02:23:58|16832.56
02:23:59|16832.83
02:24:00|16832.63
02:24:01|16832.3
02:24:02|16831.78
02:24:03|16832.16
02:24:04|16832.16
02:24:06|16832.06
02:24:06|16832.15
02:24:07|16832.06
02:24:08|16831.61
02:24:10|16831.52
02:24:11|16831.56
02:24:11|16831.54
02:24:13|16831.78
02:24:14|16831.78
02:24:15|16831.73
02:24:16|16832.61
02:24:17|16832.39
02:24:18|16832.57
02:24:19|16832.3
02:24:20|16832.46
02:24:21|16832.73
02:24:22|16832.89
02:24:23|16832.76
02:24:24|16832.48
02:24:25|16832.8
02:24:26|16832.8
02:24:28|16833.58
02:24:28|16833.75
02:24:30|16833.31
02:24:32|16833.41
02:24:33|16833.54
02:24:34|16833.37
02:24:35|16833.35
02:24:37|16833.48
02:24:37|16833.24
02:24:39|16833.19
02:24:40|16832.94
02:24:41|16832.86
02:24:42|16832.65
02:24:43|16832.51
02:24:44|16832.57
02:24:45|16832.65
02:24:47|16832.28
02:24:48|16832.53
02:24:49|16832.24
02:24:49|16831.63
02:24:50|16831.92
02:24:51|16832.26
02:24:52|16832.44
02:24:53|16832.27
02:24:54|16832.11
02:24:56|16831.76
02:24:57|16832.1
02:24:58|16832.22
02:24:59|16832.55
02:25:00|16832.22
02:25:01|16832.35
02:25:02|16831.85
02:25:03|16832.39
02:25:04|16832.98
02:25:05|16831.85
02:25:06|16831.73
02:25:07|16832.26
02:25:08|16832.02
02:25:09|16832.59
02:25:11|16832.61
02:25:11|16832.47
02:25:12|16832.75
02:25:13|16832.
02:25:14|16831.53
02:25:15|16831.64
02:25:16|16831.98
02:25:17|16832.1
02:25:18|16831.32
02:25:19|16831.43
02:25:20|16831.77
02:25:21|16832.23
02:25:22|16831.8
02:25:23|16831.82
02:25:24|16832.08
02:25:25|16832.08
02:25:26|16832.11
02:25:27|16832.21
02:25:29|16832.34
02:25:30|16832.83
02:25:31|16832.85
02:25:32|16832.92
02:25:34|16832.79
02:25:34|16832.54
02:25:35|16833.3
02:25:36|16833.03
02:25:37|16833.13
02:25:40|16833.7
02:25:40|16833.67
02:25:41|16833.78
02:25:43|16834.
02:25:44|16834.28
02:25:45|16833.86
02:25:47|16834.07
02:25:48|16834.27
02:25:49|16834.63
02:25:50|16834.27
02:25:50|16834.86
02:25:52|16834.93
02:25:53|16834.7
02:25:54|16835.
02:25:55|16836.56
02:25:56|16836.22
02:25:57|16835.45
02:25:58|16835.81
02:25:59|16835.16
02:26:00|16835.5
02:26:01|16835.48
02:26:02|16835.63
02:26:03|16835.53
02:26:04|16835.62
02:26:05|16835.86
02:26:06|16835.8
02:26:07|16835.82
02:26:08|16835.62
02:26:09|16835.51
02:26:10|16835.47
02:26:12|16835.5
02:26:13|16835.46
02:26:14|16835.25
02:26:15|16835.79
02:26:15|16835.97
02:26:16|16836.2
02:26:18|16836.11
02:26:18|16835.93
02:26:20|16835.52
02:26:21|16836.32
02:26:21|16835.88
02:26:23|16836.33
02:26:24|16835.71
02:26:24|16835.8
02:26:25|16836.1
02:26:26|16836.19
02:26:27|16836.29
02:26:29|16836.44
02:26:30|16836.61
02:26:32|16836.78
02:26:32|16836.73
02:26:34|16837.09
02:26:35|16837.05
02:26:36|16837.16
02:26:37|16836.72
02:26:38|16836.86
02:26:40|16836.72
02:26:41|16836.74
02:26:41|16836.7
02:26:43|16836.2
02:26:45|16835.82
02:26:46|16835.7
02:26:47|16835.52
02:26:48|16835.26
02:26:49|16834.86
02:26:50|16835.55
02:26:50|16835.46
02:26:52|16835.82
02:26:53|16835.6
02:26:53|16835.92
02:26:54|16835.92
02:26:56|16836.03
02:26:57|16835.88
02:26:58|16835.77
02:26:59|16835.65
02:26:59|16835.72
02:27:01|16835.22
02:27:03|16836.08
02:27:03|16836.41
02:27:04|16836.1
02:27:05|16835.23
02:27:06|16835.57
02:27:08|16835.27
02:27:09|16835.55
02:27:11|16835.15
02:27:11|16834.34
02:27:12|16834.25
02:27:13|16834.41
02:27:14|16834.24
02:27:15|16833.82
02:27:16|16834.25
02:27:17|16834.
02:27:18|16834.58
02:27:19|16834.17
02:27:20|16834.06
02:27:21|16834.19
02:27:22|16834.51
02:27:23|16835.08
02:27:24|16835.36
02:27:25|16835.4
02:27:26|16835.33
02:27:27|16835.3
02:27:28|16835.11
02:27:29|16834.98
02:27:30|16834.9
02:27:31|16834.51
02:27:32|16834.45
02:27:33|16834.51
02:27:34|16834.38
02:27:35|16834.12
02:27:36|16834.39
02:27:38|16834.19
02:27:40|16834.41
02:27:41|16835.53
02:27:42|16835.49
02:27:43|16834.84
02:27:44|16835.29
02:27:45|16835.5
02:27:46|16835.38
02:27:47|16835.7
02:27:48|16835.53
02:27:49|16835.59
02:27:50|16835.81
02:27:51|16835.26
02:27:52|16835.54
02:27:54|16835.42
02:27:55|16835.07
02:27:56|16835.16
02:27:57|16835.06
02:27:59|16835.41
02:28:00|16835.29
02:28:01|16835.4
02:28:02|16835.24
02:28:03|16835.24
02:28:04|16835.24
02:28:05|16835.57
02:28:07|16835.68
02:28:08|16835.84
02:28:09|16835.84
02:28:10|16835.61
02:28:11|16835.37
02:28:11|16835.35
02:28:13|16835.58
02:28:13|16835.47
02:28:16|16834.3
02:28:16|16834.8
02:28:17|16834.79
02:28:18|16835.21
02:28:19|16835.19
02:28:20|16834.92
02:28:21|16835.15
02:28:22|16835.44
02:28:24|16835.5
02:28:24|16835.55
02:28:26|16835.38
02:28:27|16835.07
02:28:27|16835.2
02:28:29|16835.03
02:28:29|16834.64
02:28:31|16834.37
02:28:31|16834.38
02:28:32|16834.65
02:28:34|16834.8
02:28:35|16834.43
02:28:36|16834.28
02:28:37|16834.48
02:28:38|16834.54
02:28:39|16834.54
02:28:39|16834.46
02:28:41|16834.73
02:28:41|16834.14
02:28:42|16834.52
02:28:43|16834.81
02:28:45|16834.37
02:28:46|16834.06
02:28:47|16833.57
02:28:48|16833.6
02:28:49|16833.25
02:28:50|16832.97
02:28:51|16833.53
02:28:52|16833.58
02:28:54|16833.03
02:28:54|16832.7
02:28:55|16832.69
02:28:57|16832.39
02:28:58|16832.53
02:28:59|16832.67
02:29:00|16833.
02:29:01|16833.52
02:29:02|16833.27
02:29:04|16832.55
02:29:05|16832.32
02:29:05|16833.83
02:29:06|16833.73
02:29:08|16833.33
02:29:09|16833.33
02:29:10|16833.
02:29:12|16833.02
02:29:13|16833.
02:29:14|16832.82
02:29:14|16832.99
02:29:16|16833.73
02:29:16|16833.23
02:29:17|16833.18
02:29:18|16833.48
02:29:19|16833.31
02:29:20|16833.19
02:29:21|16832.7
02:29:23|16833.63
02:29:24|16833.36
02:29:25|16833.33
02:29:25|16833.27
02:29:26|16833.21
02:29:28|16832.92
02:29:29|16832.84
02:29:29|16832.98
02:29:30|16833.67
02:29:32|16833.14
02:29:33|16832.96
02:29:34|16833.08
02:29:35|16833.32
02:29:36|16833.27
02:29:37|16833.23
02:29:38|16832.99
02:29:39|16833.36
02:29:40|16832.76
02:29:41|16833.34
02:29:43|16834.11
02:29:44|16833.6
02:29:46|16833.34
02:29:46|16832.89
02:29:48|16833.31
02:29:49|16833.29
02:29:50|16833.26
02:29:51|16833.44
02:29:52|16833.34
02:29:53|16832.93
02:29:54|16833.77
02:29:55|16833.45
02:29:56|16833.37
02:29:57|16833.49
02:29:58|16833.14
02:29:59|16832.87
02:30:00|16833.88
02:30:01|16834.12
02:30:02|16834.
02:30:03|16834.22
02:30:05|16834.06
02:30:06|16834.25
02:30:07|16833.76
02:30:08|16833.5
02:30:09|16833.79
02:30:10|16833.85
02:30:11|16833.73
02:30:13|16832.97
02:30:13|16832.48
02:30:14|16832.53
02:30:15|16832.58
02:30:17|16832.72
02:30:17|16832.73
02:30:19|16832.6
02:30:20|16832.96
02:30:21|16832.48
02:30:22|16832.71
02:30:23|16833.62
02:30:24|16834.22
02:30:25|16834.25
02:30:26|16834.38
02:30:27|16834.15
02:30:28|16833.94
02:30:29|16834.21
02:30:30|16833.95
02:30:31|16833.35
02:30:32|16835.69
02:30:34|16836.51
02:30:35|16836.74
02:30:37|16836.39
02:30:38|16836.68
02:30:38|16836.26
02:30:40|16836.73
02:30:41|16836.35
02:30:42|16836.03
02:30:43|16836.32
02:30:44|16836.44
02:30:46|16836.5
02:30:47|16836.57
02:30:48|16836.51
02:30:49|16836.48
02:30:49|16836.71
02:30:51|16836.78
02:30:52|16837.15
02:30:53|16837.6
02:30:53|16836.76
02:30:54|16836.79
02:30:56|16836.75
02:30:56|16836.12
02:30:58|16836.29
02:30:58|16836.07
02:31:00|16832.94
02:31:01|16833.95
02:31:01|16834.42
02:31:03|16834.15
02:31:04|16834.09
02:31:05|16834.6
02:31:06|16833.87
02:31:07|16833.67
02:31:08|16833.93
02:31:09|16833.96
02:31:10|16834.05
02:31:11|16834.11
02:31:12|16834.03
02:31:13|16834.29
02:31:14|16834.42
02:31:15|16834.62
02:31:16|16834.42
02:31:17|16834.18
02:31:18|16834.1
02:31:19|16834.11
02:31:20|16833.58
02:31:21|16833.73
02:31:22|16834.55
02:31:23|16836.15
02:31:24|16836.07
02:31:25|16835.81
02:31:26|16835.17
02:31:27|16835.34
02:31:28|16835.41
02:31:29|16835.44
02:31:30|16834.86
02:31:31|16835.69
02:31:32|16835.15
02:31:33|16834.8
02:31:35|16835.09
02:31:35|16835.34
02:31:36|16835.33
02:31:38|16835.33
02:31:39|16835.14
02:31:40|16835.
02:31:40|16834.97
02:31:42|16835.83
02:31:43|16835.23
02:31:44|16835.09
02:31:45|16835.67
02:31:46|16836.08
02:31:48|16835.75
02:31:50|16836.13
02:31:50|16836.21
02:31:51|16836.99
02:31:52|16835.53
02:31:53|16835.88
02:31:54|16835.98
02:31:56|16835.64
02:31:57|16836.
02:31:58|16835.96
02:31:59|16835.61
02:32:00|16836.
02:32:01|16835.76
02:32:02|16835.6
02:32:03|16836.01
02:32:04|16835.59
02:32:05|16835.59
02:32:06|16835.48
02:32:07|16835.3
02:32:08|16835.4
02:32:09|16834.75
02:32:10|16834.67
02:32:11|16835.01
02:32:12|16834.9
02:32:13|16834.35
02:32:14|16834.2
02:32:15|16834.41
02:32:16|16834.24
02:32:17|16834.67
02:32:18|16834.51
02:32:19|16834.23
02:32:20|16833.51
02:32:21|16833.13
02:32:21|16833.1
02:32:23|16833.1
02:32:24|16832.76
02:32:25|16833.18
02:32:26|16833.01
02:32:27|16832.73
02:32:28|16832.99
02:32:30|16832.38
02:32:30|16832.65
02:32:32|16832.68
02:32:32|16832.76
02:32:33|16832.52
02:32:34|16832.23
02:32:36|16832.24
02:32:36|16832.01
02:32:38|16832.27
02:32:39|16831.88
02:32:41|16832.14
02:32:42|16832.05
02:32:44|16831.46
02:32:44|16831.43
02:32:45|16831.94
02:32:46|16834.27
02:32:47|16834.04
02:32:48|16833.82
02:32:49|16833.59
02:32:50|16833.3
02:32:52|16833.67
02:32:53|16833.53
02:32:54|16833.38
02:32:55|16833.47
02:32:56|16833.32
02:32:57|16833.82
02:32:58|16833.78
02:32:59|16833.46
02:33:00|16833.61
02:33:01|16833.73
02:33:02|16833.6
02:33:03|16833.28
02:33:04|16833.41
02:33:05|16833.56
02:33:06|16833.06
02:33:07|16833.13
02:33:08|16833.17
02:33:09|16833.27
02:33:10|16833.62
02:33:11|16833.27
02:33:12|16832.57
02:33:13|16832.75
02:33:14|16832.92
02:33:16|16831.87
02:33:16|16831.67
02:33:18|16831.94
02:33:19|16832.67
02:33:19|16832.55
02:33:20|16832.12
02:33:21|16831.85
02:33:23|16831.7
02:33:23|16831.6
02:33:25|16831.48
02:33:25|16831.47
02:33:26|16830.98
02:33:28|16830.94
02:33:29|16831.26
02:33:30|16831.05
02:33:31|16831.82
02:33:32|16831.46
02:33:32|16832.03
02:33:33|16830.84
02:33:35|16831.02
02:33:36|16831.16
02:33:36|16830.81
02:33:37|16830.98
02:33:39|16831.27
02:33:40|16831.43
02:33:42|16831.15
02:33:42|16827.78
02:33:44|16828.1
02:33:45|16828.39
02:33:46|16828.7
02:33:47|16828.81
02:33:48|16828.99
02:33:50|16828.77
02:33:51|16828.63
02:33:52|16828.98
02:33:53|16828.67
02:33:54|16828.7
02:33:55|16828.91
02:33:56|16828.86
02:33:57|16828.6
02:33:58|16828.8
02:33:59|16828.81
02:34:00|16828.77
02:34:01|16828.83
02:34:02|16828.59
02:34:03|16828.61
02:34:04|16828.5
02:34:05|16828.33
02:34:06|16827.94
02:34:07|16827.86
02:34:08|16828.53
02:34:09|16828.45
02:34:10|16828.3
02:34:11|16828.61
02:34:12|16824.44
02:34:13|16824.23
02:34:14|16824.22
02:34:15|16823.4
02:34:16|16824.31
02:34:17|16825.28
02:34:18|16824.87
02:34:19|16824.68
02:34:20|16825.29
02:34:21|16825.35
02:34:22|16824.85
02:34:23|16824.88
02:34:24|16825.16
02:34:25|16825.2
02:34:26|16825.39
02:34:27|16825.14
02:34:28|16825.75
02:34:29|16826.23
02:34:30|16826.88
02:34:31|16827.49
02:34:32|16827.08
02:34:33|16826.9
02:34:34|16827.08
02:34:35|16826.91
02:34:36|16827.05
02:34:38|16827.34
02:34:38|16826.32
02:34:40|16826.6
02:34:42|16826.67
02:34:42|16827.1
02:34:44|16826.06
02:34:44|16826.38
02:34:46|16826.2
02:34:47|16826.31
02:34:48|16826.21
02:34:49|16826.19
02:34:50|16826.9
02:34:51|16827.1
02:34:52|16826.02
02:34:53|16826.53
02:34:54|16826.28
02:34:55|16826.21
02:34:56|16826.52
02:34:57|16826.95
02:34:58|16826.7
02:34:59|16826.8
02:35:00|16827.17
02:35:01|16827.13
02:35:02|16827.43
02:35:03|16827.47
02:35:04|16827.23
02:35:05|16827.12
02:35:06|16827.09
02:35:07|16827.01
02:35:08|16826.83
02:35:09|16826.99
02:35:10|16827.07
02:35:11|16826.87
02:35:12|16827.35
02:35:14|16827.1
02:35:15|16826.63
02:35:16|16826.67
02:35:16|16827.34
02:35:17|16827.32
02:35:19|16826.84
02:35:20|16827.15
02:35:20|16827.56
02:35:21|16827.14
02:35:22|16827.66
02:35:24|16827.38
02:35:25|16827.33
02:35:26|16827.01
02:35:27|16825.82
02:35:28|16826.24
02:35:29|16826.33
02:35:30|16825.43
02:35:31|16824.83
02:35:32|16825.6
02:35:34|16825.3
02:35:34|16825.3
02:35:35|16825.29
02:35:36|16825.8
02:35:38|16825.63
02:35:39|16825.47
02:35:40|16825.34
02:35:42|16825.86
02:35:43|16825.95
02:35:44|16826.16
02:35:45|16826.08
02:35:46|16826.05
02:35:47|16824.47
02:35:48|16826.2
02:35:49|16825.6
02:35:50|16825.89
02:35:52|16825.53
02:35:52|16825.55
02:35:53|16825.07
02:35:54|16825.09
02:35:55|16825.45
02:35:57|16825.47
02:35:58|16825.92
02:35:59|16826.96
02:36:00|16826.6
02:36:01|16826.09
02:36:02|16826.33
02:36:03|16826.67
02:36:04|16828.32
02:36:05|16827.79
02:36:06|16827.57
02:36:07|16827.49
02:36:08|16826.54
02:36:09|16826.37
02:36:10|16825.85
02:36:11|16826.47
02:36:12|16826.2
02:36:13|16826.44
02:36:14|16826.97
02:36:15|16826.72
02:36:16|16826.45
02:36:17|16826.75
02:36:18|16826.79
02:36:19|16826.87
02:36:20|16827.31
02:36:21|16827.73
02:36:23|16827.48
02:36:23|16827.69
02:36:24|16827.56
02:36:26|16827.18
02:36:26|16826.95
02:36:28|16827.31
02:36:28|16827.32
02:36:29|16827.52
02:36:30|16827.44
02:36:31|16826.94
02:36:32|16827.1
02:36:34|16827.32
02:36:34|16827.5
02:36:35|16828.12
02:36:36|16829.23
02:36:37|16828.47
02:36:39|16828.5
02:36:40|16828.49
02:36:42|16828.56
02:36:42|16827.38
02:36:44|16827.97
02:36:45|16827.82
02:36:46|16828.51
02:36:47|16828.75
02:36:48|16828.52
02:36:49|16828.66
02:36:50|16828.68
02:36:51|16828.72
02:36:52|16828.81
02:36:53|16828.63
02:36:55|16827.89
02:36:56|16827.66
02:36:57|16827.06
02:36:58|16827.08
02:36:59|16827.17
02:37:00|16827.03
02:37:01|16827.61
02:37:02|16827.97
02:37:03|16828.32
02:37:05|16828.26
02:37:06|16828.16
02:37:07|16827.95
02:37:08|16828.05
02:37:08|16828.13
02:37:09|16828.24
02:37:10|16828.15
02:37:12|16827.92
02:37:13|16827.84
02:37:14|16827.65
02:37:15|16828.07
02:37:16|16827.61
02:37:17|16827.5
02:37:18|16827.55
02:37:19|16828.03
02:37:20|16827.83
02:37:21|16828.91
02:37:22|16828.63
02:37:23|16828.49
02:37:24|16828.69
02:37:25|16828.79
02:37:26|16829.09
02:37:27|16828.93
02:37:28|16828.87
02:37:29|16829.15
02:37:30|16829.
02:37:31|16828.77
02:37:32|16829.04
02:37:33|16829.2
02:37:34|16828.98
02:37:35|16828.96
02:37:36|16828.76
02:37:37|16828.97
02:37:38|16828.74
02:37:39|16828.88
02:37:41|16828.27
02:37:42|16828.12
02:37:44|16828.07
02:37:44|16828.3
02:37:46|16828.59
02:37:46|16828.27
02:37:49|16828.37
02:37:49|16828.37
02:37:50|16828.21
02:37:52|16828.07
02:37:52|16828.48
02:37:53|16828.54
02:37:54|16828.47
02:37:55|16828.47
02:37:56|16828.6
02:37:58|16828.58
02:37:59|16828.31
02:37:59|16828.37
02:38:02|16828.71
02:38:03|16827.85
02:38:04|16827.74
02:38:06|16827.75
02:38:06|16827.89
02:38:08|16828.08
02:38:08|16828.08
02:38:10|16828.07
02:38:10|16828.16
02:38:11|16828.8
02:38:13|16828.2
02:38:14|16828.52
02:38:15|16828.29
02:38:15|16828.44
02:38:17|16828.31
02:38:17|16828.44
02:38:19|16828.48
02:38:19|16828.73
02:38:21|16828.54
02:38:21|16828.66
02:38:23|16830.05
02:38:24|16830.58
02:38:25|16829.99
02:38:25|16829.8
02:38:27|16829.76
02:38:28|16831.
02:38:29|16831.34
02:38:30|16831.25
02:38:31|16831.38
02:38:32|16831.35
02:38:33|16830.88
02:38:33|16831.62
02:38:34|16831.88
02:38:35|16831.21
02:38:36|16831.77
02:38:37|16832.19
02:38:39|16831.96
02:38:40|16833.23
02:38:42|16834.67
02:38:42|16835.
02:38:44|16835.58
02:38:46|16836.52
02:38:47|16836.82
02:38:49|16836.16
02:38:50|16836.65
02:38:50|16836.64
02:38:51|16836.37
02:38:53|16836.73
02:38:54|16837.38
02:38:55|16838.06
02:38:56|16837.97
02:38:57|16838.11
02:38:58|16837.99
02:39:00|16837.78
02:39:00|16838.
02:39:01|16838.03
02:39:02|16839.06
02:39:03|16838.95
02:39:04|16838.97
02:39:05|16838.79
02:39:07|16838.26
02:39:08|16838.52
02:39:09|16838.81
02:39:10|16838.99
02:39:11|16839.09
02:39:12|16838.83
02:39:14|16839.14
02:39:15|16839.3
02:39:16|16839.04
02:39:17|16839.18
02:39:18|16839.08
02:39:19|16839.
02:39:20|16839.32
02:39:20|16839.34
02:39:21|16839.34
02:39:23|16839.07
02:39:24|16838.57
02:39:24|16838.57
02:39:25|16838.12
02:39:26|16838.14
02:39:27|16838.41
02:39:28|16838.38
02:39:29|16838.2
02:39:31|16838.42
02:39:31|16838.14
02:39:33|16838.42
02:39:34|16838.38
02:39:34|16838.26
02:39:36|16838.25
02:39:37|16838.38
02:39:38|16838.44
02:39:39|16838.16
02:39:40|16838.1
02:39:41|16838.37
02:39:42|16838.31
02:39:44|16838.12
02:39:44|16838.11
02:39:45|16838.29
02:39:47|16838.63
02:39:48|16838.18
02:39:50|16838.63
02:39:50|16838.63
02:39:51|16838.86
02:39:52|16839.16
02:39:53|16839.06
02:39:54|16839.29
02:39:55|16839.27
02:39:56|16839.37
02:39:57|16838.49
02:39:58|16838.58
02:40:00|16838.43
02:40:02|16838.84
02:40:03|16838.92
02:40:05|16839.43
02:40:05|16839.21
02:40:07|16839.28
02:40:08|16839.14
02:40:09|16839.37
02:40:10|16839.57
02:40:11|16839.39
02:40:11|16839.59
02:40:13|16839.33
02:40:14|16839.31
02:40:15|16839.6
02:40:16|16839.28
02:40:17|16839.99
02:40:18|16839.4
02:40:19|16839.64
02:40:19|16839.34
02:40:21|16839.59
02:40:21|16839.65
02:40:23|16839.39
02:40:24|16839.49
02:40:25|16839.15
02:40:26|16839.22
02:40:27|16839.2
02:40:28|16839.34
02:40:29|16839.05
02:40:30|16838.45
02:40:31|16838.36
02:40:32|16837.8
02:40:33|16836.49
02:40:34|16836.29
02:40:35|16836.44
02:40:36|16836.55
02:40:37|16837.46
02:40:38|16837.15
02:40:40|16837.14
02:40:40|16837.09
02:40:41|16837.52
02:40:43|16836.92
02:40:44|16837.13
02:40:46|16837.43
02:40:46|16838.09
02:40:47|16838.27
02:40:48|16838.15
02:40:49|16838.3
02:40:50|16838.
02:40:51|16837.82
02:40:52|16837.13
02:40:53|16837.51
02:40:55|16837.22
02:40:56|16837.37
02:40:57|16837.25
02:40:58|16837.73
02:40:59|16837.62
02:41:00|16837.62
02:41:01|16837.59
02:41:02|16837.6
02:41:03|16837.75
02:41:04|16837.07
02:41:06|16837.02
02:41:06|16837.51
02:41:07|16837.52
02:41:08|16837.
02:41:09|16837.31
02:41:10|16837.21
02:41:12|16837.63
02:41:13|16837.
02:41:14|16837.28
02:41:14|16837.27
02:41:16|16837.51
02:41:17|16837.22
02:41:18|16837.14
02:41:18|16837.26
02:41:20|16837.
02:41:21|16837.48
02:41:22|16837.39
02:41:23|16836.9
02:41:24|16836.84
02:41:24|16836.59
02:41:26|16836.21
02:41:26|16836.83
02:41:27|16836.8
02:41:28|16836.54
02:41:30|16836.59
02:41:30|16836.67
02:41:32|16836.55
02:41:33|16835.63
02:41:34|16836.1
02:41:35|16835.94
02:41:36|16836.53
02:41:37|16836.93
02:41:38|16836.85
02:41:39|16836.75
02:41:40|16836.95
02:41:41|16836.96
02:41:42|16836.64
02:41:43|16836.91
02:41:45|16836.69
02:41:46|16836.89
02:41:47|16837.04
02:41:49|16836.6
02:41:49|16836.58
02:41:51|16837.08
02:41:52|16836.62
02:41:53|16836.91
02:41:54|16836.56
02:41:55|16836.55
02:41:56|16836.67
02:41:57|16836.74
02:41:58|16836.2
02:41:59|16836.16
02:42:01|16836.75
02:42:01|16836.8
02:42:03|16836.59
02:42:04|16836.66
02:42:05|16837.18
02:42:06|16837.5
02:42:08|16837.65
02:42:08|16839.5
02:42:09|16839.32
02:42:10|16841.04
02:42:11|16841.66
02:42:12|16842.2
02:42:13|16841.45
02:42:14|16841.89
02:42:15|16842.11
02:42:17|16842.71
02:42:18|16842.69
02:42:19|16841.71
02:42:19|16841.7
02:42:20|16841.76
02:42:22|16842.
02:42:23|16842.
02:42:24|16841.45
02:42:25|16841.14
02:42:25|16842.16
02:42:26|16842.07
02:42:28|16841.95
02:42:29|16842.
02:42:30|16842.03
02:42:31|16842.05
02:42:32|16842.39
02:42:33|16842.37
02:42:34|16841.92
02:42:35|16842.1
02:42:36|16842.58
02:42:37|16841.94
02:42:38|16842.21
02:42:39|16841.73
02:42:40|16840.9
02:42:41|16841.09
02:42:42|16840.84
02:42:44|16840.66
02:42:45|16841.23
02:42:46|16841.35
02:42:48|16841.58
02:42:48|16841.76
02:42:49|16842.2
02:42:51|16842.13
02:42:53|16842.95
02:42:53|16842.58
02:42:54|16842.66
02:42:56|16842.7
02:42:57|16842.86
02:42:57|16842.97
02:42:58|16843.2
02:42:59|16843.34
02:43:01|16843.35
02:43:02|16843.4
02:43:03|16844.62
02:43:04|16844.46
02:43:04|16844.01
02:43:05|16846.16
02:43:07|16845.48
02:43:07|16845.89
02:43:08|16845.58
02:43:09|16846.03
02:43:10|16846.47
02:43:11|16846.16
02:43:12|16847.12
02:43:14|16847.27
02:43:15|16847.3
02:43:16|16847.36
02:43:17|16847.17
02:43:17|16847.12
02:43:18|16848.41
02:43:20|16848.42
02:43:20|16848.43
02:43:21|16848.22
02:43:23|16848.61
02:43:23|16848.79
02:43:25|16847.34
02:43:26|16848.37
02:43:27|16848.19
02:43:28|16847.68
02:43:30|16848.13
02:43:30|16847.86
02:43:32|16848.04
02:43:32|16847.44
02:43:34|16846.83
02:43:35|16847.26
02:43:35|16848.11
02:43:36|16848.48
02:43:37|16848.26
02:43:38|16848.41
02:43:39|16848.83
02:43:41|16848.7
02:43:41|16848.88
02:43:43|16849.35
02:43:43|16848.48
02:43:45|16849.
02:43:46|16848.97
02:43:47|16849.14
02:43:48|16849.37
02:43:50|16849.61
02:43:51|16849.06
02:43:52|16849.33
02:43:53|16849.64
02:43:54|16849.53
02:43:55|16849.36
02:43:57|16849.78
02:43:57|16850.14
02:43:58|16849.92
02:43:59|16848.37
02:44:00|16848.34
02:44:01|16848.74
02:44:03|16849.59
02:44:04|16849.17
02:44:05|16848.56
02:44:06|16848.97
02:44:07|16849.19
02:44:08|16849.12
02:44:09|16849.36
02:44:10|16848.95
02:44:11|16848.34
02:44:12|16848.24
02:44:13|16847.85
02:44:14|16848.28
02:44:15|16848.25
02:44:16|16847.34
02:44:17|16847.19
02:44:18|16845.6
02:44:19|16846.
02:44:20|16846.56
02:44:21|16845.5
02:44:22|16845.61
02:44:23|16845.84
02:44:25|16845.82
02:44:26|16845.79
02:44:27|16845.68
02:44:28|16845.92
02:44:29|16846.23
02:44:30|16845.72
02:44:31|16845.62
02:44:32|16845.34
02:44:33|16845.6
02:44:34|16845.24
02:44:35|16845.22
02:44:36|16845.
02:44:37|16844.78
02:44:38|16845.23
02:44:40|16845.65
02:44:40|16845.61
02:44:42|16845.5
02:44:44|16845.64
02:44:45|16845.98
02:44:47|16846.29
02:44:47|16846.06
02:44:48|16846.59
02:44:50|16846.94
02:44:51|16846.23
02:44:52|16846.71
02:44:54|16846.57
02:44:55|16846.36
02:44:56|16846.25
02:44:58|16845.44
02:44:59|16845.88
02:45:00|16845.62
02:45:01|16845.64
02:45:02|16845.09
02:45:03|16845.8
02:45:04|16845.07
02:45:06|16844.7
02:45:07|16845.12
02:45:07|16844.48
02:45:09|16845.97
02:45:09|16846.61
02:45:11|16846.63
02:45:12|16846.52
02:45:13|16846.06
02:45:14|16846.36
02:45:15|16846.32
02:45:16|16846.33
02:45:17|16846.46
02:45:18|16846.64
02:45:19|16846.32
02:45:20|16846.16
02:45:21|16845.46
02:45:22|16845.46
02:45:23|16845.31
02:45:24|16845.47
02:45:25|16845.62
02:45:26|16846.02
02:45:27|16845.4
02:45:28|16845.74
02:45:30|16845.57
02:45:30|16845.53
02:45:32|16845.29
02:45:32|16846.71
02:45:34|16846.64
02:45:35|16846.37
02:45:36|16846.04
02:45:37|16845.88
02:45:37|16845.74
02:45:39|16845.25
02:45:39|16845.53
02:45:41|16846.12
02:45:42|16846.48
02:45:43|16846.53
02:45:44|16846.35
02:45:44|16846.07
02:45:46|16845.49
02:45:47|16845.64
02:45:48|16845.4
02:45:49|16845.54
02:45:51|16846.34
02:45:51|16847.02
02:45:52|16846.47
02:45:53|16846.82
02:45:54|16846.93
02:45:56|16847.26
02:45:57|16847.31
02:45:59|16847.22
02:45:59|16847.4
02:46:00|16847.31
02:46:01|16847.66
02:46:03|16847.25
02:46:04|16847.28
02:46:05|16847.31
02:46:06|16847.67
02:46:07|16848.4
02:46:07|16848.35
02:46:09|16848.83
02:46:10|16848.28
02:46:10|16848.31
02:46:12|16848.54
02:46:13|16849.
02:46:14|16848.67
02:46:15|16848.61
02:46:16|16848.05
02:46:17|16848.18
02:46:18|16847.85
02:46:18|16847.85
02:46:19|16847.53
02:46:21|16847.87
02:46:22|16848.38
02:46:23|16848.38
02:46:24|16848.18
02:46:25|16848.35
02:46:27|16848.6
02:46:28|16848.51
02:46:29|16848.26
02:46:30|16848.29
02:46:31|16848.52
02:46:32|16848.28
02:46:32|16847.66
02:46:34|16847.26
02:46:35|16847.
02:46:35|16846.39
02:46:37|16846.58
02:46:37|16846.43
02:46:39|16845.25
02:46:40|16845.39
02:46:40|16845.59
02:46:42|16845.85
02:46:43|16845.32
02:46:44|16845.14
02:46:45|16844.9
02:46:46|16844.84
02:46:47|16845.48
02:46:48|16844.83
02:46:49|16844.99
02:46:50|16844.87
02:46:51|16844.32
02:46:52|16844.05
02:46:53|16844.01
02:46:55|16844.33
02:46:56|16844.1
02:46:56|16844.87
02:46:58|16844.83
02:46:58|16844.96
02:47:00|16844.69
02:47:00|16844.62
02:47:02|16844.56
02:47:03|16844.39
02:47:03|16844.61
02:47:04|16844.15
02:47:06|16844.45
02:47:07|16844.78
02:47:08|16845.
02:47:17|16844.04
02:47:17|16845.41
02:47:18|16845.2
02:47:20|16845.62
02:47:20|16845.51
02:47:22|16845.54
02:47:23|16846.55
02:47:24|16846.44
02:47:25|16846.41
02:47:25|16846.62
02:47:26|16846.68
02:47:27|16846.59
02:47:28|16846.4
02:47:30|16846.69
02:47:31|16846.95
02:47:31|16847.26
02:47:33|16846.89
02:47:33|16847.09
02:47:34|16847.08
02:47:36|16847.26
02:47:36|16846.52
02:47:38|16846.33
02:47:38|16846.34
02:47:39|16846.53
02:47:40|16846.52
02:47:41|16847.05
02:47:42|16846.88
02:47:44|16846.61
02:47:45|16846.99
02:47:46|16846.99
02:47:47|16846.67
02:47:48|16846.45
02:47:49|16846.34
02:47:50|16846.17
02:47:51|16846.36
02:47:53|16846.99
02:47:54|16846.25
02:47:55|16845.93
02:47:56|16846.16
02:47:57|16845.37
02:47:58|16845.6
02:47:59|16845.23
02:48:01|16846.
02:48:01|16845.74
02:48:03|16846.3
02:48:04|16846.8
02:48:05|16847.09
02:48:06|16847.06
02:48:07|16848.01
02:48:08|16847.53
02:48:09|16847.7
02:48:10|16847.24
02:48:11|16847.37
02:48:12|16847.58
02:48:13|16847.6
02:48:14|16847.6
02:48:15|16847.34
02:48:16|16847.23
02:48:17|16846.88
02:48:18|16846.53
02:48:19|16846.8
02:48:20|16846.9
02:48:21|16847.25
02:48:22|16846.99
02:48:23|16847.06
02:48:24|16847.
02:48:25|16846.76
02:48:26|16847.9
02:48:27|16847.57
02:48:28|16847.95
02:48:29|16847.59
02:48:30|16847.54
02:48:31|16847.59
02:48:32|16847.72
02:48:33|16846.96
02:48:35|16847.04
02:48:35|16847.07
02:48:36|16847.4
02:48:37|16847.23
02:48:38|16847.45
02:48:39|16847.08
02:48:40|16847.03
02:48:41|16847.29
02:48:43|16847.11
02:48:43|16846.88
02:48:45|16847.33
02:48:45|16847.39
02:48:47|16846.95
02:48:48|16847.3
02:48:49|16846.38
02:48:50|16846.13
02:48:51|16845.22
02:48:53|16844.86
02:48:54|16844.91
02:48:56|16844.73
02:48:56|16844.81
02:48:57|16844.76
02:48:59|16844.85
02:49:00|16844.76
02:49:01|16845.82
02:49:01|16845.78
02:49:02|16846.14
02:49:03|16845.99
02:49:05|16845.88
02:49:06|16845.52
02:49:07|16845.88
02:49:07|16846.13
02:49:09|16846.03
02:49:09|16846.24
02:49:11|16846.21
02:49:12|16846.68
02:49:12|16847.24
02:49:13|16846.47
02:49:15|16846.71
02:49:16|16847.05
02:49:16|16846.65
02:49:17|16846.79
02:49:19|16846.95
02:49:19|16847.46
02:49:21|16847.1
02:49:22|16847.35
02:49:22|16847.35
02:49:23|16847.31
02:49:24|16847.15
02:49:26|16847.15
02:49:26|16847.36
02:49:28|16847.23
02:49:28|16847.15
02:49:29|16847.42
02:49:30|16847.31
02:49:31|16847.22
02:49:32|16847.28
02:49:33|16846.91
02:49:35|16846.81
02:49:35|16847.07
02:49:37|16846.75
02:49:37|16847.12
02:49:39|16846.74
02:49:39|16846.75
02:49:41|16846.86
02:49:42|16846.69
02:49:43|16846.92
02:49:44|16847.35
02:49:44|16847.18
02:49:46|16847.53
02:49:46|16847.41
02:49:48|16847.
02:49:49|16847.2
02:49:50|16846.75
02:49:51|16846.79
02:49:52|16846.92
02:49:53|16847.
02:49:54|16846.99
02:49:55|16846.98
02:49:56|16846.76
02:49:57|16846.72
02:49:58|16847.06
02:49:59|16847.35
02:50:00|16847.34
02:50:01|16847.04
02:50:02|16847.66
02:50:04|16847.39
02:50:05|16847.21
02:50:06|16847.37
02:50:07|16847.17
02:50:08|16847.23
02:50:09|16846.75
02:50:10|16846.81
02:50:11|16846.68
02:50:12|16846.68
02:50:13|16846.77
02:50:14|16846.68
02:50:15|16847.06
02:50:16|16847.07
02:50:18|16846.8
02:50:18|16846.95
02:50:20|16845.73
02:50:21|16846.9
02:50:22|16846.92
02:50:23|16846.92
02:50:24|16847.49
02:50:25|16847.15
02:50:26|16846.97
02:50:27|16846.88
02:50:28|16847.21
02:50:28|16846.88
02:50:30|16847.3
02:50:30|16847.51
02:50:32|16848.48
02:50:33|16849.34
02:50:34|16848.55
02:50:35|16848.33
02:50:35|16848.39
02:50:37|16848.48
02:50:38|16848.75
02:50:39|16849.02
02:50:40|16848.82
02:50:40|16848.66
02:50:42|16848.89
02:50:43|16848.6
02:50:43|16848.5
02:50:45|16848.33
02:50:46|16848.36
02:50:47|16848.22
02:50:48|16848.18
02:50:49|16848.28
02:50:49|16848.39
02:50:51|16848.04
02:50:52|16847.7
02:50:52|16848.09
02:50:53|16848.22
02:50:54|16848.4
02:50:57|16848.36
02:50:57|16847.93
02:50:59|16847.74
02:51:00|16847.67
02:51:01|16847.95
02:51:03|16847.57
02:51:04|16847.83
02:51:05|16847.49
02:51:07|16847.5
02:51:08|16846.94
02:51:09|16847.24
02:51:10|16847.48
02:51:11|16847.43
02:51:12|16847.44
02:51:13|16847.21
02:51:14|16846.5
02:51:15|16846.3
02:51:16|16846.52
02:51:17|16846.4
02:51:18|16846.01
02:51:19|16846.08
02:51:20|16845.81
02:51:21|16845.71
02:51:22|16845.33
02:51:23|16845.06
02:51:24|16844.86
02:51:25|16845.23
02:51:26|16844.98
02:51:28|16845.11
02:51:29|16845.12
02:51:29|16845.17
02:51:30|16843.66
02:51:31|16844.79
02:51:32|16845.81
02:51:33|16845.37
02:51:35|16845.32
02:51:36|16844.42
02:51:36|16844.38
02:51:38|16844.56
02:51:38|16844.2
02:51:40|16844.81
02:51:40|16844.38
02:51:41|16844.16
02:51:43|16845.21
02:51:44|16844.87
02:51:46|16844.91
02:51:46|16844.57
02:51:47|16844.69
02:51:48|16845.13
02:51:49|16845.18
02:51:50|16845.54
02:51:51|16845.85
02:51:52|16845.41
02:51:53|16845.05
02:51:54|16845.
02:51:56|16846.08
02:51:57|16846.26
02:51:59|16847.18
02:51:59|16847.21
02:52:00|16846.79
02:52:01|16846.82
02:52:02|16846.16
02:52:03|16845.82
02:52:05|16845.58
02:52:06|16845.78
02:52:07|16845.58
02:52:07|16845.16
02:52:08|16845.41
02:52:09|16845.35
02:52:10|16845.3
02:52:12|16845.44
02:52:12|16845.33
02:52:14|16846.23
02:52:15|16846.49
02:52:16|16846.57
02:52:17|16846.56
02:52:19|16847.
02:52:19|16846.73
02:52:20|16846.54
02:52:21|16846.99
02:52:22|16847.02
02:52:23|16847.17
02:52:24|16846.37
02:52:25|16846.22
02:52:26|16846.18
02:52:27|16846.47
02:52:28|16846.8
02:52:30|16846.65
02:52:31|16846.35
02:52:32|16844.96
02:52:33|16845.12
02:52:34|16845.47
02:52:35|16845.25
02:52:36|16845.8
02:52:37|16846.45
02:52:38|16846.56
02:52:39|16846.57
02:52:40|16845.84
02:52:40|16845.46
02:52:42|16845.53
02:52:43|16845.53
02:52:44|16845.46
02:52:44|16845.83
02:52:46|16845.38
02:52:47|16845.31
02:52:48|16845.39
02:52:49|16845.32
02:52:50|16845.18
02:52:51|16845.07
02:52:52|16844.42
02:52:53|16844.51
02:52:54|16844.79
02:52:56|16844.48
02:52:56|16844.2
02:52:57|16844.3
02:52:59|16845.34
02:53:01|16844.64
02:53:01|16844.58
02:53:02|16844.97
02:53:03|16845.72
02:53:04|16845.49
02:53:05|16845.24
02:53:06|16844.97
02:53:08|16845.01
02:53:09|16844.86
02:53:11|16845.05
02:53:11|16845.2
02:53:12|16845.35
02:53:13|16845.34
02:53:14|16845.35
02:53:16|16845.34
02:53:17|16845.43
02:53:18|16845.7
02:53:19|16845.58
02:53:20|16845.23
02:53:22|16846.25
02:53:22|16845.85
02:53:23|16845.95
02:53:24|16845.8
02:53:25|16845.8
02:53:27|16846.41
02:53:28|16846.1
02:53:29|16846.05
02:53:30|16846.19
02:53:31|16846.26
02:53:32|16846.01
02:53:33|16846.28
02:53:34|16846.16
02:53:35|16845.89
02:53:36|16845.79
02:53:37|16845.68
02:53:38|16846.03
02:53:39|16846.31
02:53:40|16846.18
02:53:41|16846.06
02:53:42|16845.95
02:53:43|16846.13
02:53:44|16846.12
02:53:45|16846.38
02:53:46|16846.05
02:53:47|16846.
02:53:48|16846.26
02:53:49|16846.51
02:53:50|16846.17
02:53:51|16846.52
02:53:52|16846.62
02:53:53|16846.68
02:53:54|16845.93
02:53:55|16846.43
02:53:56|16846.04
02:53:57|16845.92
02:53:58|16845.31
02:54:00|16844.62
02:54:00|16844.93
02:54:01|16845.59
02:54:03|16846.09
02:54:04|16845.81
02:54:04|16845.72
02:54:06|16845.88
02:54:07|16845.75
02:54:08|16845.68
02:54:10|16845.85
02:54:11|16845.71
02:54:12|16846.1
02:54:12|16845.73
02:54:13|16845.68
02:54:14|16845.62
02:54:16|16845.92
02:54:17|16845.87
02:54:18|16845.94
02:54:19|16845.79
02:54:20|16845.88
02:54:21|16846.52
02:54:22|16846.54
02:54:23|16846.38
02:54:24|16846.02
02:54:25|16846.1
02:54:26|16846.11
02:54:27|16846.3
02:54:28|16846.53
02:54:29|16846.4
02:54:30|16846.2
02:54:31|16846.
02:54:32|16846.2
02:54:33|16845.89
02:54:34|16846.02
02:54:35|16846.32
02:54:37|16846.63
02:54:37|16846.78
02:54:39|16846.73
02:54:40|16846.62
02:54:41|16846.72
02:54:42|16846.89
02:54:43|16847.22
02:54:45|16846.23
02:54:45|16846.5
02:54:46|16846.57
02:54:48|16846.58
02:54:49|16846.54
02:54:49|16846.52
02:54:51|16846.7
02:54:51|16846.86
02:54:53|16847.18
02:54:53|16847.19
02:54:55|16847.74
02:54:55|16847.81
02:54:57|16848.13
02:54:59|16848.61
02:55:00|16848.11
02:55:00|16848.65
02:55:02|16848.44
02:55:03|16848.26
02:55:04|16847.34
02:55:05|16847.76
02:55:07|16847.99
02:55:08|16847.97
02:55:09|16848.01
02:55:10|16848.24
02:55:11|16848.35
02:55:12|16848.15
02:55:14|16848.44
02:55:14|16848.18
02:55:16|16848.16
02:55:16|16848.39
02:55:18|16848.16
02:55:19|16848.43
02:55:20|16848.44
02:55:20|16848.49
02:55:22|16848.31
02:55:22|16848.63
02:55:23|16848.1
02:55:25|16848.36
02:55:26|16848.92
02:55:27|16848.67
02:55:28|16848.96
02:55:29|16848.75
02:55:30|16848.63
02:55:31|16848.83
02:55:32|16848.51
02:55:33|16848.51
02:55:34|16848.54
02:55:35|16848.83
02:55:36|16849.1
02:55:37|16848.9
02:55:38|16848.78
02:55:39|16848.9
02:55:41|16848.59
02:55:42|16848.72
02:55:43|16848.72
02:55:44|16848.43
02:55:45|16848.53
02:55:46|16848.81
02:55:47|16848.76
02:55:48|16848.84
02:55:49|16848.93
02:55:50|16848.86
02:55:51|16848.22
02:55:52|16848.16
02:55:53|16848.54
02:55:54|16848.48
02:55:55|16848.49
02:55:57|16848.66
02:55:58|16848.36
02:55:59|16848.47
02:56:00|16848.54
02:56:00|16848.74
02:56:02|16848.6
02:56:03|16848.38
02:56:05|16848.38
02:56:05|16848.2
02:56:06|16848.25
02:56:08|16848.25
02:56:10|16848.03
02:56:10|16848.16
02:56:11|16848.04
02:56:12|16847.76
02:56:13|16847.68
02:56:14|16847.81
02:56:15|16848.
02:56:16|16847.95
02:56:17|16848.19
02:56:18|16848.04
02:56:19|16847.87
02:56:21|16848.17
02:56:22|16848.14
02:56:23|16847.76
02:56:24|16847.68
02:56:25|16847.35
02:56:26|16847.43
02:56:27|16847.3
02:56:28|16847.81
02:56:29|16848.01
02:56:30|16847.84
02:56:31|16848.01
02:56:32|16847.84
02:56:33|16848.
02:56:34|16847.84
02:56:35|16848.09
02:56:36|16848.12
02:56:37|16848.25
02:56:38|16848.05
02:56:39|16847.93
02:56:40|16848.06
02:56:41|16848.15
02:56:42|16847.72
02:56:43|16848.
02:56:44|16847.76
02:56:45|16847.63
02:56:47|16847.55
02:56:48|16847.63
02:56:48|16847.66
02:56:49|16847.63
02:56:51|16847.84
02:56:52|16847.75
02:56:53|16847.92
02:56:54|16847.68
02:56:54|16847.85
02:56:56|16847.8
02:56:57|16847.78
02:56:57|16847.71
02:56:59|16847.66
02:57:01|16848.31
02:57:02|16848.36
02:57:04|16848.98
02:57:04|16849.39
02:57:06|16849.4
02:57:07|16849.42
02:57:08|16849.29
02:57:09|16849.47
02:57:10|16849.31
02:57:12|16849.59
02:57:12|16849.44
02:57:14|16849.66
02:57:15|16849.72
02:57:16|16848.24
02:57:18|16847.55
02:57:18|16847.48
02:57:19|16847.58
02:57:20|16847.3
02:57:21|16847.86
02:57:23|16848.07
02:57:23|16847.94
02:57:25|16848.35
02:57:26|16848.6
02:57:27|16848.33
02:57:28|16848.53
02:57:29|16848.62
02:57:29|16848.29
02:57:30|16848.54
02:57:31|16848.56
02:57:33|16848.82
02:57:33|16848.75
02:57:35|16848.73
02:57:36|16848.82
02:57:36|16848.71
02:57:38|16848.94
02:57:39|16849.02
02:57:40|16849.24
02:57:41|16848.99
02:57:41|16848.73
02:57:42|16848.73
02:57:44|16848.67
02:57:44|16848.53
02:57:45|16848.51
02:57:47|16848.22
02:57:48|16848.41
02:57:49|16848.36
02:57:50|16848.67
02:57:51|16848.41
02:57:53|16848.72
02:57:53|16848.8
02:57:55|16848.11
02:57:55|16848.
02:57:57|16847.69
02:57:58|16846.71
02:57:58|16847.37
02:58:00|16846.97
02:58:00|16847.44
02:58:03|16847.78
02:58:04|16847.29
02:58:05|16847.05
02:58:06|16846.88
02:58:07|16846.94
02:58:09|16847.23
02:58:10|16847.44
02:58:11|16847.65
02:58:12|16847.84
02:58:12|16847.51
02:58:14|16847.27
02:58:14|16847.02
02:58:15|16847.22
02:58:16|16847.56
02:58:18|16847.6
02:58:19|16847.73
02:58:20|16847.41
02:58:21|16846.78
02:58:22|16846.78
02:58:23|16847.11
02:58:24|16847.08
02:58:26|16847.51
02:58:27|16847.51
02:58:28|16847.13
02:58:28|16847.36
02:58:29|16847.18
02:58:30|16847.47
02:58:32|16847.12
02:58:32|16847.02
02:58:33|16846.75
02:58:35|16846.68
02:58:36|16846.35
02:58:36|16845.93
02:58:37|16846.22
02:58:39|16846.55
02:58:40|16847.44
02:58:42|16847.49
02:58:43|16847.71
02:58:43|16847.76
02:58:45|16847.9
02:58:46|16847.61
02:58:46|16847.5
02:58:48|16847.24
02:58:49|16846.62
02:58:50|16846.9
02:58:52|16847.51
02:58:52|16847.54
02:58:54|16847.58
02:58:55|16847.59
02:58:56|16847.79
02:58:57|16847.7
02:58:57|16847.64
02:58:59|16847.6
02:59:00|16847.93
02:59:02|16848.42
02:59:02|16848.1
02:59:04|16848.02
02:59:05|16848.04
02:59:07|16848.
02:59:09|16847.42
02:59:10|16847.64
02:59:10|16847.47
02:59:12|16848.04
02:59:12|16847.9
02:59:13|16847.98
02:59:15|16847.98
02:59:16|16847.86
02:59:17|16847.86
02:59:17|16847.85
02:59:18|16848.05
02:59:19|16848.13
02:59:20|16847.92
02:59:21|16847.79
02:59:23|16848.23
02:59:23|16847.94
02:59:25|16847.88
02:59:26|16848.18
02:59:27|16848.04
02:59:28|16848.57
02:59:29|16848.06
02:59:30|16848.64
02:59:31|16848.31
02:59:32|16848.58
02:59:33|16848.32
02:59:34|16848.31
02:59:35|16848.32
02:59:36|16848.82
02:59:37|16848.66
02:59:38|16848.58
02:59:40|16849.25
02:59:40|16848.81
02:59:41|16849.36
02:59:42|16849.44
02:59:43|16849.64
02:59:44|16849.11
02:59:45|16849.68
02:59:46|16849.48
02:59:47|16849.73
02:59:48|16849.98
02:59:49|16849.79
02:59:50|16849.12
02:59:51|16849.37
02:59:52|16849.14
02:59:53|16849.13
02:59:54|16849.37
02:59:56|16849.56
02:59:57|16850.26
02:59:58|16850.22
02:59:59|16851.94
03:00:00|16853.76
03:00:01|16853.39
03:00:02|16853.65
03:00:03|16853.26
03:00:05|16853.68
03:00:05|16853.34
03:00:07|16853.55
03:00:09|16853.86
03:00:09|16854.55
03:00:10|16854.14
03:00:11|16854.55
03:00:12|16855.04
03:00:14|16854.73
03:00:15|16854.69
03:00:16|16855.25
03:00:17|16855.05
03:00:18|16854.81
03:00:19|16854.68
03:00:20|16854.91
03:00:21|16854.25
03:00:21|16854.41
03:00:22|16854.63
03:00:23|16853.73
03:00:25|16853.17
03:00:26|16853.33
03:00:27|16853.13
03:00:28|16852.82
03:00:29|16852.49
03:00:30|16853.08
03:00:30|16852.65
03:00:32|16852.62
03:00:34|16852.62
03:00:35|16853.72
03:00:35|16853.47
03:00:37|16853.41
03:00:38|16853.59
03:00:39|16853.32
03:00:41|16853.51
03:00:41|16853.55
03:00:42|16853.5
03:00:43|16853.49
03:00:44|16853.26
03:00:45|16853.22
03:00:46|16853.21
03:00:47|16853.15
03:00:49|16853.33
03:00:51|16855.63
03:00:51|16855.08
03:00:52|16854.66
03:00:53|16854.6
03:00:54|16854.21
03:00:55|16854.51
03:00:56|16854.8
03:00:58|16854.72
03:00:58|16854.13
03:00:59|16853.5
03:01:00|16853.39
03:01:01|16853.08
03:01:02|16853.11
03:01:04|16852.51
03:01:05|16852.68
03:01:06|16853.
03:01:07|16852.91
03:01:08|16852.59
03:01:10|16851.34
03:01:10|16851.37
03:01:11|16852.27
03:01:13|16852.7
03:01:14|16852.76
03:01:15|16852.52
03:01:16|16852.93
03:01:17|16852.87
03:01:18|16853.12
03:01:19|16853.21
03:01:19|16852.92
03:01:20|16852.8
03:01:23|16852.89
03:01:23|16853.24
03:01:24|16852.94
03:01:25|16853.08
03:01:26|16852.62
03:01:27|16851.44
03:01:28|16851.71
03:01:29|16851.89
03:01:30|16851.66
03:01:31|16851.53
03:01:32|16851.65
03:01:33|16851.51
03:01:35|16851.24
03:01:35|16851.86
03:01:37|16851.04
03:01:37|16851.08
03:01:38|16851.1
03:01:40|16850.92
03:01:40|16851.42
03:01:42|16851.5
03:01:43|16851.24
03:01:44|16851.41
03:01:45|16851.81
03:01:46|16851.5
03:01:47|16851.22
03:01:48|16851.23
03:01:49|16851.17
03:01:50|16851.24
03:01:51|16851.81
03:01:51|16851.82
03:01:53|16851.79
03:01:53|16851.82
03:01:55|16851.94
03:01:56|16851.97
03:01:57|16852.32
03:01:58|16852.05
03:01:59|16852.32
03:02:00|16852.35
03:02:00|16852.61
03:02:01|16852.86
03:02:03|16852.04
03:02:05|16852.01
03:02:06|16851.82
03:02:08|16852.7
03:02:08|16852.3
03:02:09|16852.02
03:02:11|16852.04
03:02:12|16852.42
03:02:13|16852.43
03:02:14|16852.44
03:02:15|16852.51
03:02:16|16852.49
03:02:17|16852.22
03:02:17|16851.88
03:02:20|16851.86
03:02:21|16851.77
03:02:22|16851.87
03:02:23|16852.14
03:02:23|16852.08
03:02:25|16852.18
03:02:26|16852.08
03:02:27|16851.33
03:02:28|16851.6
03:02:30|16851.62
03:02:30|16851.7
03:02:31|16851.98
03:02:32|16851.66
03:02:33|16852.14
03:02:35|16851.39
03:02:36|16851.02
03:02:37|16851.18
03:02:38|16850.85
03:02:39|16850.7
03:02:40|16851.31
03:02:41|16851.23
03:02:42|16851.07
03:02:43|16852.1
03:02:44|16852.15
03:02:45|16850.53
03:02:46|16851.41
03:02:47|16851.52
03:02:48|16851.75
03:02:49|16852.
03:02:50|16851.86
03:02:51|16851.7
03:02:52|16851.6
03:02:53|16851.29
03:02:54|16851.3
03:02:55|16851.12
03:02:56|16851.26
03:02:57|16851.21
03:02:58|16851.55
03:02:59|16851.51
03:03:00|16851.69
03:03:01|16851.45
03:03:02|16852.23
03:03:03|16852.81
03:03:04|16852.88
03:03:05|16852.19
03:03:07|16853.06
03:03:07|16853.21
03:03:09|16852.75
03:03:10|16852.89
03:03:11|16852.48
03:03:12|16852.74
03:03:13|16853.
03:03:14|16852.71
03:03:15|16852.91
03:03:16|16853.41
03:03:17|16853.84
03:03:18|16853.68
03:03:19|16854.
03:03:20|16854.02
03:03:21|16854.26
03:03:23|16854.12
03:03:24|16854.14
03:03:25|16854.31
03:03:26|16854.48
03:03:27|16854.55
03:03:28|16854.38
03:03:29|16854.48
03:03:30|16854.19
03:03:31|16854.37
03:03:33|16855.13
03:03:33|16854.54
03:03:34|16854.72
03:03:35|16854.89
03:03:37|16854.46
03:03:38|16854.84
03:03:40|16855.09
03:03:41|16855.16
03:03:42|16854.82
03:03:43|16854.89
03:03:44|16854.65
03:03:45|16854.82
03:03:46|16854.33
03:03:47|16854.08
03:03:48|16853.8
03:03:49|16854.32
03:03:50|16854.61
03:03:51|16854.39
03:03:52|16854.37
03:03:53|16854.28
03:03:54|16854.67
03:03:55|16854.6
03:03:56|16854.36
03:03:57|16854.66
03:03:58|16854.54
03:03:59|16854.29
03:04:00|16854.36
03:04:01|16854.24
03:04:02|16854.21
03:04:03|16854.32
03:04:04|16854.31
03:04:06|16854.77
03:04:07|16854.41
03:04:09|16854.22
03:04:10|16855.34
03:04:11|16855.4
03:04:12|16855.46
03:04:13|16855.02
03:04:14|16854.93
03:04:15|16855.01
03:04:16|16854.92
03:04:17|16855.03
03:04:18|16855.05
03:04:19|16853.49
03:04:20|16853.13
03:04:21|16852.9
03:04:22|16852.91
03:04:23|16852.58
03:04:24|16852.89
03:04:25|16852.58
03:04:26|16852.04
03:04:27|16852.16
03:04:28|16852.38
03:04:30|16852.37
03:04:30|16852.41
03:04:32|16851.8
03:04:33|16851.58
03:04:34|16851.6
03:04:35|16851.87
03:04:37|16852.3
03:04:38|16852.2
03:04:39|16851.51
03:04:40|16851.89
03:04:41|16852.63
03:04:42|16853.15
03:04:43|16853.
03:04:44|16853.79
03:04:44|16854.76
03:04:45|16855.01
03:04:47|16854.96
03:04:47|16854.45
03:04:48|16853.91
03:04:50|16854.45
03:04:51|16854.44
03:04:53|16854.25
03:04:53|16854.42
03:04:54|16853.93
03:04:55|16853.68
03:04:56|16854.28
03:04:57|16854.44
03:04:58|16853.9
03:04:59|16853.79
03:05:00|16853.52
03:05:01|16853.52
03:05:02|16854.27
03:05:03|16853.62
03:05:04|16853.69
03:05:05|16853.46
03:05:07|16853.47
03:05:08|16853.3
03:05:10|16853.85
03:05:11|16853.84
03:05:12|16853.67
03:05:13|16853.56
03:05:15|16853.62
03:05:15|16853.61
03:05:16|16853.54
03:05:17|16853.79
03:05:18|16853.52
03:05:19|16853.7
03:05:20|16853.18
03:05:21|16853.
03:05:22|16852.09
03:05:23|16851.54
03:05:24|16851.85
03:05:25|16851.79
03:05:26|16851.89
03:05:27|16852.11
03:05:28|16852.01
03:05:29|16851.77
03:05:30|16851.81
03:05:31|16852.62
03:05:32|16852.78
03:05:33|16852.43
03:05:34|16852.47
03:05:35|16852.83
03:05:36|16853.
03:05:37|16853.41
03:05:38|16853.12
03:05:39|16853.01
03:05:40|16852.81
03:05:42|16853.14
03:05:42|16853.
03:05:43|16852.63
03:05:44|16852.66
03:05:45|16852.41
03:05:46|16852.37
03:05:47|16852.12
03:05:48|16851.97
03:05:49|16852.08
03:05:50|16852.39
03:05:51|16852.31
03:05:53|16852.21
03:05:53|16850.95
03:05:54|16851.18
03:05:55|16851.39
03:05:56|16851.61
03:05:57|16851.76
03:05:58|16851.58
03:05:59|16851.37
03:06:00|16851.59
03:06:02|16852.11
03:06:03|16852.16
03:06:04|16852.27
03:06:05|16852.21
03:06:06|16852.07
03:06:07|16851.72
03:06:08|16851.47
03:06:09|16851.69
03:06:11|16851.62
03:06:11|16851.81
03:06:12|16851.66
03:06:13|16851.5
03:06:15|16851.29
03:06:16|16851.3
03:06:18|16851.97
03:06:19|16851.64
03:06:19|16851.51
03:06:21|16851.91
03:06:22|16851.77
03:06:23|16852.13
03:06:24|16852.32
03:06:25|16852.11
03:06:26|16852.14
03:06:26|16852.11
03:06:28|16850.65
03:06:29|16850.65
03:06:30|16850.74
03:06:31|16850.65
03:06:32|16850.95
03:06:33|16850.88
03:06:34|16850.03
03:06:35|16850.08
03:06:36|16849.16
03:06:37|16848.95
03:06:38|16848.7
03:06:39|16848.75
03:06:40|16848.95
03:06:41|16849.03
03:06:42|16849.1
03:06:43|16849.14
03:06:44|16846.73
03:06:45|16846.3
03:06:46|16847.04
03:06:47|16847.15
03:06:48|16847.09
03:06:49|16847.
03:06:50|16846.83
03:06:51|16847.14
03:06:52|16847.23
03:06:53|16847.29
03:06:54|16847.39
03:06:55|16847.19
03:06:56|16847.37
03:06:58|16847.21
03:06:59|16846.4
03:07:00|16846.51
03:07:00|16846.89
03:07:02|16846.93
03:07:02|16847.49
03:07:05|16847.32
03:07:05|16847.32
03:07:06|16847.31
03:07:07|16847.35
03:07:08|16846.92
03:07:10|16847.04
03:07:10|16846.88
03:07:13|16847.28
03:07:14|16847.12
03:07:15|16847.09
03:07:16|16847.03
03:07:16|16847.13
03:07:18|16846.93
03:07:19|16847.67
03:07:20|16847.84
03:07:21|16847.87
03:07:23|16847.89
03:07:23|16847.93
03:07:24|16847.86
03:07:25|16847.86
03:07:26|16847.8
03:07:27|16847.66
03:07:28|16847.7
03:07:29|16847.53
03:07:30|16847.53
03:07:31|16847.41
03:07:32|16847.25
03:07:33|16847.3
03:07:35|16846.81
03:07:36|16846.9
03:07:37|16847.29
03:07:38|16847.12
03:07:38|16847.09
03:07:39|16847.01
03:07:41|16846.88
03:07:43|16847.13
03:07:43|16847.42
03:07:44|16847.47
03:07:45|16847.52
03:07:46|16846.68
03:07:47|16846.92
03:07:48|16846.87
03:07:49|16847.07
03:07:50|16846.59
03:07:51|16846.81
03:07:53|16847.
03:07:54|16846.65
03:07:55|16846.41
03:07:56|16846.4
03:07:57|16846.49
03:07:58|16846.36
03:08:00|16846.
03:08:01|16846.18
03:08:01|16846.85
03:08:02|16846.86
03:08:04|16846.49
03:08:04|16846.6
03:08:05|16846.6
03:08:06|16846.29
03:08:08|16846.44
03:08:09|16846.03
03:08:10|16845.35
03:08:11|16845.7
03:08:12|16845.88
03:08:13|16846.41
03:08:14|16846.38
03:08:15|16846.56
03:08:16|16846.56
03:08:17|16846.7
03:08:19|16846.49
03:08:20|16846.02
03:08:22|16846.37
03:08:22|16846.15
03:08:24|16846.2
03:08:25|16846.01
03:08:26|16846.06
03:08:26|16845.92
03:08:27|16845.92
03:08:29|16845.79
03:08:30|16845.79
03:08:31|16845.91
03:08:31|16845.91
03:08:33|16846.01
03:08:34|16845.66
03:08:34|16845.78
03:08:36|16845.71
03:08:37|16846.14
03:08:38|16845.74
03:08:39|16846.85
03:08:40|16846.98
03:08:41|16847.1
03:08:42|16847.1
03:08:43|16847.58
03:08:44|16847.48
03:08:45|16847.49
03:08:46|16847.94
03:08:47|16847.68
03:08:48|16848.51
03:08:49|16848.54
03:08:50|16848.61
03:08:51|16848.76
03:08:52|16848.19
03:08:53|16847.81
03:08:54|16847.42
03:08:55|16847.44
03:08:56|16847.92
03:08:57|16847.63
03:08:58|16847.95
03:08:59|16848.04
03:09:00|16848.43
03:09:01|16848.06
03:09:02|16848.56
03:09:03|16848.5
03:09:04|16848.15
03:09:05|16848.21
03:09:06|16848.16
03:09:07|16847.95
03:09:08|16847.53
03:09:09|16848.07
03:09:11|16848.08
03:09:11|16848.07
03:09:13|16848.11
03:09:14|16847.88
03:09:16|16848.01
03:09:16|16847.95
03:09:18|16848.06
03:09:19|16848.17
03:09:20|16847.9
03:09:20|16847.94
03:09:22|16847.85
03:09:22|16848.
03:09:24|16847.42
03:09:25|16847.29
03:09:26|16847.58
03:09:26|16847.9
03:09:27|16848.08
03:09:29|16847.85
03:09:31|16847.8
03:09:31|16847.48
03:09:32|16847.5
03:09:34|16847.86
03:09:36|16847.82
03:09:37|16847.96
03:09:37|16846.08
03:09:38|16847.06
03:09:40|16846.92
03:09:41|16847.09
03:09:41|16847.12
03:09:43|16846.86
03:09:44|16846.52
03:09:45|16846.55
03:09:46|16846.69
03:09:47|16846.69
03:09:48|16846.92
03:09:49|16847.02
03:09:50|16847.02
03:09:51|16846.62
03:09:52|16846.82
03:09:53|16847.05
03:09:54|16846.71
03:09:54|16846.71
03:09:56|16845.25
03:09:57|16845.22
03:09:57|16845.13
03:09:59|16845.23
03:09:59|16845.07
03:10:01|16845.63
03:10:02|16845.38
03:10:03|16844.95
03:10:05|16845.22
03:10:05|16844.85
03:10:06|16845.03
03:10:07|16844.57
03:10:08|16844.43
03:10:09|16845.21
03:10:10|16845.67
03:10:12|16845.4
03:10:12|16845.26
03:10:14|16845.18
03:10:15|16844.53
03:10:17|16844.7
03:10:17|16844.57
03:10:18|16844.89
03:10:20|16844.9
03:10:21|16844.55
03:10:22|16844.69
03:10:23|16843.9
03:10:25|16844.06
03:10:26|16844.16
03:10:27|16844.15
03:10:28|16844.53
03:10:29|16844.43
03:10:30|16844.26
03:10:31|16844.47
03:10:32|16845.41
03:10:33|16845.22
03:10:34|16845.55
03:10:35|16845.29
03:10:36|16845.27
03:10:37|16844.92
03:10:39|16845.17
03:10:40|16845.23
03:10:41|16844.59
03:10:41|16844.8
03:10:42|16844.75
03:10:44|16844.55
03:10:45|16844.79
03:10:46|16844.69
03:10:47|16844.39
03:10:48|16844.51
03:10:49|16844.38
03:10:50|16844.4
03:10:51|16844.51
03:10:52|16844.43
03:10:53|16844.59
03:10:54|16844.65
03:10:55|16844.56
03:10:56|16844.74
03:10:57|16845.15
03:10:58|16845.02
03:10:59|16845.16
03:11:00|16845.6
03:11:01|16845.16
03:11:02|16845.22
03:11:03|16845.14
03:11:04|16845.51
03:11:05|16844.96
03:11:06|16845.03
03:11:08|16845.02
03:11:08|16844.47
03:11:09|16844.86
03:11:10|16845.1
03:11:11|16844.64
03:11:13|16844.74
03:11:14|16845.14
03:11:16|16844.89
03:11:17|16845.5
03:11:18|16845.39
03:11:19|16845.02
03:11:20|16844.99
03:11:22|16844.98
03:11:22|16845.05
03:11:23|16844.84
03:11:25|16843.58
03:11:26|16843.55
03:11:27|16843.58
03:11:28|16844.18
03:11:30|16844.69
03:11:31|16844.43
03:11:32|16844.23
03:11:32|16844.25
03:11:34|16844.12
03:11:35|16843.99
03:11:35|16844.09
03:11:36|16844.08
03:11:39|16845.18
03:11:39|16845.31
03:11:40|16845.39
03:11:41|16845.15
03:11:43|16845.4
03:11:44|16845.25
03:11:45|16845.36
03:11:46|16845.67
03:11:47|16845.46
03:11:48|16845.88
03:11:48|16845.38
03:11:50|16845.19
03:11:51|16845.26
03:11:51|16845.15
03:11:53|16845.04
03:11:54|16844.72
03:11:55|16844.94
03:11:56|16844.97
03:11:57|16844.95
03:11:58|16845.02
03:11:59|16845.22
03:12:00|16844.66
03:12:01|16845.5
03:12:02|16845.89
03:12:03|16845.09
03:12:04|16845.02
03:12:05|16844.87
03:12:06|16844.72
03:12:07|16845.16
03:12:08|16845.11
03:12:09|16844.72
03:12:10|16845.
03:12:11|16844.88
03:12:12|16844.97
03:12:13|16844.64
03:12:15|16844.79
03:12:15|16844.81
03:12:17|16844.82
03:12:19|16844.88
03:12:19|16844.79
03:12:21|16844.77
03:12:22|16844.6
03:12:23|16844.96
03:12:24|16844.78
03:12:24|16844.58
03:12:26|16844.6
03:12:27|16844.3
03:12:28|16845.33
03:12:29|16844.66
03:12:30|16845.14
03:12:31|16845.29
03:12:32|16844.18
03:12:33|16844.49
03:12:33|16844.64
03:12:35|16844.71
03:12:36|16844.45
03:12:37|16844.47
03:12:39|16844.44
03:12:39|16844.43
03:12:40|16844.9
03:12:41|16844.79
03:12:42|16845.13
03:12:43|16844.63
03:12:44|16844.9
03:12:46|16844.84
03:12:47|16844.65
03:12:48|16844.63
03:12:49|16844.5
03:12:50|16844.57
03:12:50|16844.56
03:12:51|16844.39
03:12:52|16844.28
03:12:54|16844.43
03:12:55|16844.43
03:12:56|16844.22
03:12:56|16844.35
03:12:57|16844.22
03:12:58|16844.61
03:12:59|16844.69
03:13:00|16844.63
03:13:01|16844.39
03:13:03|16844.6
03:13:04|16844.75
03:13:05|16844.62
03:13:06|16844.37
03:13:07|16844.28
03:13:08|16844.5
03:13:09|16845.02
03:13:10|16844.63
03:13:11|16844.48
03:13:12|16844.68
03:13:13|16844.74
03:13:14|16844.83
03:13:15|16844.63
03:13:17|16844.82
03:13:18|16844.83
03:13:18|16844.6
03:13:20|16844.75
03:13:22|16844.28
03:13:23|16843.97
03:13:25|16844.17
03:13:25|16843.98
03:13:27|16843.8
03:13:27|16844.02
03:13:29|16844.56
03:13:30|16844.54
03:13:31|16844.63
03:13:32|16844.53
03:13:32|16844.49
03:13:34|16844.83
03:13:35|16844.85
03:13:36|16844.99
03:13:36|16844.97
03:13:38|16844.57
03:13:39|16844.69
03:13:40|16844.46
03:13:41|16844.46
03:13:43|16844.11
03:13:44|16844.47
03:13:46|16844.26
03:13:46|16844.34
03:13:47|16844.6
03:13:48|16844.24
03:13:49|16844.66
03:13:51|16845.03
03:13:52|16844.77
03:13:53|16844.73
03:13:54|16844.9
03:13:55|16844.78
03:13:55|16844.89
03:13:56|16845.24
03:13:58|16845.92
03:13:59|16845.8
03:13:59|16845.8
03:14:01|16845.97
03:14:03|16845.97
03:14:03|16846.01
03:14:04|16845.78
03:14:05|16846.22
03:14:06|16846.24
03:14:07|16845.73
03:14:08|16846.02
03:14:09|16845.46
03:14:10|16845.7
03:14:12|16845.74
03:14:12|16845.75
03:14:13|16846.
03:14:15|16845.96
03:14:17|16847.78
03:14:17|16848.04
03:14:18|16849.39
03:14:19|16852.63
03:14:20|16852.5
03:14:21|16852.82
03:14:22|16851.25
03:14:23|16851.41
03:14:24|16850.9
03:14:25|16851.08
03:14:26|16851.09
03:14:27|16851.09
03:14:28|16851.5
03:14:29|16851.78
03:14:30|16851.62
03:14:31|16852.03
03:14:32|16850.88
03:14:33|16850.11
03:14:34|16849.51
03:14:35|16848.72
03:14:36|16849.4
03:14:37|16849.93
03:14:38|16849.87
03:14:39|16850.23
03:14:40|16850.4
03:14:41|16850.27
03:14:42|16850.66
03:14:43|16849.95
03:14:44|16849.78
03:14:46|16850.92
03:14:47|16851.15
03:14:48|16852.02
03:14:49|16852.25
03:14:50|16852.84
03:14:51|16852.95
03:14:52|16853.73
03:14:53|16853.84
03:14:54|16853.88
03:14:56|16854.41
03:14:56|16854.15
03:14:58|16854.62
03:14:58|16854.67
03:15:00|16856.14
03:15:00|16854.73
03:15:02|16855.66
03:15:03|16854.9
03:15:04|16856.01
03:15:04|16855.47
03:15:06|16855.49
03:15:08|16855.92
03:15:08|16855.95
03:15:09|16855.58
03:15:10|16855.73
03:15:11|16856.51
03:15:12|16855.64
03:15:13|16855.27
03:15:14|16855.39
03:15:15|16855.49
03:15:17|16855.41
03:15:18|16855.72
03:15:19|16855.48
03:15:21|16855.58
03:15:21|16855.45
03:15:22|16855.22
03:15:23|16855.81
03:15:24|16855.96
03:15:25|16856.23
03:15:27|16857.02
03:15:28|16856.83
03:15:29|16856.67
03:15:30|16856.46
03:15:31|16855.59
03:15:32|16855.75
03:15:33|16854.82
03:15:34|16854.82
03:15:36|16854.75
03:15:36|16854.6
03:15:37|16855.
03:15:38|16854.95
03:15:39|16854.36
03:15:40|16854.26
03:15:41|16854.79
03:15:42|16854.71
03:15:43|16854.77
03:15:44|16854.79
03:15:46|16854.49
03:15:46|16855.02
03:15:47|16855.09
03:15:49|16854.76
03:15:49|16854.41
03:15:51|16854.36
03:15:52|16854.86
03:15:53|16855.33
03:15:54|16855.12
03:15:55|16855.02
03:15:56|16854.35
03:15:57|16854.86
03:15:58|16855.06
03:15:59|16855.06
03:16:00|16855.36
03:16:01|16855.39
03:16:02|16855.44
03:16:03|16855.44
03:16:04|16855.46
03:16:05|16855.36
03:16:06|16855.64
03:16:07|16855.77
03:16:08|16855.45
03:16:09|16855.48
03:16:10|16855.75
03:16:12|16854.98
03:16:12|16855.02
03:16:13|16854.9
03:16:14|16854.58
03:16:15|16854.8
03:16:16|16855.08
03:16:17|16854.31
03:16:18|16854.3
03:16:20|16853.89
03:16:20|16853.68
03:16:22|16853.92
03:16:23|16854.42
03:16:25|16853.94
03:16:25|16853.72
03:16:26|16854.12
03:16:27|16853.94
03:16:28|16854.13
03:16:29|16854.05
03:16:30|16853.72
03:16:31|16853.85
03:16:32|16853.56
03:16:33|16853.79
03:16:34|16853.75
03:16:35|16853.74
03:16:36|16854.06
03:16:38|16853.91
03:16:39|16853.89
03:16:40|16853.74
03:16:41|16853.82
03:16:42|16853.93
03:16:43|16854.09
03:16:44|16853.75
03:16:45|16854.11
03:16:46|16854.
03:16:47|16854.16
03:16:48|16853.88
03:16:50|16854.42
03:16:51|16854.26
03:16:52|16854.99
03:16:53|16854.6
03:16:54|16855.24
03:16:55|16856.48
03:16:56|16856.59
03:16:57|16856.47
03:16:58|16855.18
03:16:59|16855.1
03:17:00|16854.83
03:17:01|16854.82
03:17:03|16854.81
03:17:04|16854.91
03:17:05|16854.79
03:17:06|16853.57
03:17:07|16853.52
03:17:08|16853.72
03:17:09|16853.36
03:17:10|16853.77
03:17:11|16853.74
03:17:12|16853.81
03:17:13|16853.32
03:17:14|16853.79
03:17:15|16853.82
03:17:16|16853.8
03:17:17|16853.81
03:17:19|16853.6
03:17:20|16853.85
03:17:21|16853.68
03:17:21|16853.69
03:17:23|16853.77
03:17:24|16853.83
03:17:24|16852.87
03:17:26|16853.14
03:17:27|16853.11
03:17:27|16853.12
03:17:29|16853.06
03:17:30|16852.95
03:17:30|16852.71
03:17:31|16853.2
03:17:33|16852.67
03:17:34|16852.78
03:17:35|16852.73
03:17:36|16853.8
03:17:37|16853.7
03:17:38|16852.83
03:17:38|16853.09
03:17:40|16853.09
03:17:41|16853.25
03:17:42|16853.22
03:17:43|16852.72
03:17:43|16853.04
03:17:45|16853.18
03:17:45|16852.98
03:17:47|16852.54
03:17:48|16852.65
03:17:49|16852.48
03:17:50|16852.4
03:17:51|16851.83
03:17:52|16851.41
03:17:53|16852.44
03:17:54|16852.2
03:17:55|16852.13
03:17:56|16852.55
03:17:57|16851.55
03:17:58|16851.5
03:17:59|16851.9
03:18:00|16852.64
03:18:01|16852.58
03:18:02|16852.49
03:18:03|16853.39
03:18:04|16851.4
03:18:05|16851.88
03:18:06|16851.77
03:18:08|16851.48
03:18:08|16851.69
03:18:10|16851.92
03:18:10|16851.12
03:18:11|16851.08
03:18:12|16851.66
03:18:15|16851.64
03:18:15|16850.2
03:18:16|16850.79
03:18:17|16850.86
03:18:18|16851.44
03:18:20|16851.19
03:18:21|16851.09
03:18:22|16850.8
03:18:22|16850.68
03:18:23|16850.99
03:18:26|16850.82
03:18:26|16850.65
03:18:27|16850.83
03:18:29|16851.26
03:18:30|16851.35
03:18:31|16851.43
03:18:32|16851.37
03:18:33|16851.52
03:18:34|16851.69
03:18:35|16851.57
03:18:36|16851.51
03:18:36|16851.5
03:18:38|16851.87
03:18:38|16851.15
03:18:39|16851.26
03:18:41|16851.26
03:18:42|16851.26
03:18:43|16851.21
03:18:44|16851.22
03:18:44|16851.21
03:18:46|16850.94
03:18:47|16850.79
03:18:48|16850.64
03:18:49|16850.67
03:18:49|16851.1
03:18:51|16851.03
03:18:52|16850.7
03:18:53|16850.35
03:18:54|16851.39
03:18:55|16851.78
03:18:55|16852.09
03:18:56|16851.77
03:18:58|16851.77
03:18:59|16852.36
03:18:59|16852.38
03:19:00|16852.17
03:19:01|16852.92
03:19:03|16852.6
03:19:03|16853.96
03:19:05|16853.54
03:19:07|16853.08
03:19:07|16853.28
03:19:08|16852.96
03:19:09|16853.
03:19:11|16852.7
03:19:12|16852.52
03:19:12|16852.86
03:19:14|16852.43
03:19:14|16852.21
03:19:15|16852.61
03:19:16|16852.74
03:19:17|16852.79
03:19:18|16853.18
03:19:19|16853.84
03:19:21|16853.85
03:19:23|16854.13
03:19:24|16853.73
03:19:25|16853.74
03:19:26|16853.26
03:19:28|16853.3
03:19:29|16853.03
03:19:30|16852.85
03:19:31|16852.87
03:19:32|16852.78
03:19:33|16852.93
03:19:34|16852.2
03:19:35|16852.03
03:19:36|16851.75
03:19:37|16851.84
03:19:39|16852.11
03:19:39|16850.84
03:19:41|16850.85
03:19:42|16850.62
03:19:43|16851.48
03:19:44|16851.
03:19:45|16851.19
03:19:46|16851.07
03:19:46|16851.3
03:19:48|16850.76
03:19:49|16850.72
03:19:49|16851.85
03:19:51|16851.72
03:19:52|16851.75
03:19:52|16851.7
03:19:54|16851.88
03:19:55|16851.78
03:19:56|16851.76
03:19:57|16851.51
03:19:58|16851.52
03:19:59|16851.49
03:19:59|16851.49
03:20:01|16851.26
03:20:01|16851.15
03:20:03|16851.48
03:20:04|16851.43
03:20:06|16851.71
03:20:06|16851.83
03:20:08|16851.51
03:20:08|16851.78
03:20:11|16851.47
03:20:11|16851.54
03:20:12|16851.08
03:20:13|16850.38
03:20:14|16850.32
03:20:15|16850.42
03:20:16|16850.19
03:20:17|16850.38
03:20:18|16850.32
03:20:19|16850.34
03:20:20|16850.14
03:20:21|16850.11
03:20:23|16850.
03:20:25|16849.68
03:20:25|16849.83
03:20:27|16849.99
03:20:29|16849.78
03:20:29|16849.88
03:20:30|16850.31
03:20:31|16850.03
03:20:32|16850.29
03:20:33|16850.07
03:20:34|16849.84
03:20:35|16849.67
03:20:36|16849.72
03:20:37|16850.49
03:20:38|16850.45
03:20:39|16850.64
03:20:40|16850.65
03:20:41|16850.37
03:20:43|16849.61
03:20:43|16850.07
03:20:44|16849.5
03:20:45|16849.17
03:20:46|16849.57
03:20:47|16849.45
03:20:48|16849.7
03:20:49|16849.65
03:20:50|16849.28
03:20:52|16849.41
03:20:52|16849.32
03:20:54|16849.45
03:20:55|16849.55
03:20:55|16850.36
03:20:56|16850.59
03:20:58|16850.51
03:20:59|16850.69
03:21:00|16850.5
03:21:00|16850.42
03:21:01|16850.37
03:21:02|16850.71
03:21:05|16850.39
03:21:05|16849.88
03:21:07|16850.03
03:21:08|16850.31
03:21:09|16850.19
03:21:10|16850.06
03:21:11|16849.94
03:21:12|16850.23
03:21:13|16850.52
03:21:14|16850.6
03:21:15|16850.67
03:21:16|16850.47
03:21:17|16850.44
03:21:18|16850.45
03:21:19|16850.53
03:21:20|16850.59
03:21:21|16850.38
03:21:22|16850.46
03:21:23|16850.68
03:21:24|16850.51
03:21:25|16850.41
03:21:26|16850.11
03:21:27|16850.4
03:21:28|16850.36
03:21:29|16849.62
03:21:30|16849.46
03:21:31|16849.01
03:21:32|16849.56
03:21:34|16849.13
03:21:35|16848.89
03:21:35|16849.14
03:21:37|16849.26
03:21:38|16849.48
03:21:40|16848.67
03:21:41|16848.95
03:21:42|16848.7
03:21:42|16848.79
03:21:44|16848.87
03:21:44|16848.61
03:21:46|16848.56
03:21:47|16848.63
03:21:48|16848.53
03:21:49|16848.47
03:21:50|16848.51
03:21:51|16848.64
03:21:52|16848.41
03:21:53|16847.05
03:21:54|16846.84
03:21:55|16847.53
03:21:56|16847.99
03:21:57|16847.57
03:21:58|16847.48
03:21:59|16847.92
03:22:00|16847.57
03:22:01|16847.91
03:22:02|16847.86
03:22:03|16847.46
03:22:05|16847.75
03:22:06|16847.48
03:22:07|16847.62
03:22:08|16847.89
03:22:09|16847.6
03:22:10|16847.37
03:22:11|16846.58
03:22:12|16846.39
03:22:13|16846.44
03:22:14|16847.22
03:22:16|16847.02
03:22:17|16847.32
03:22:18|16847.33
03:22:19|16847.22
03:22:19|16847.
03:22:21|16846.71
03:22:21|16846.77
03:22:23|16847.1
03:22:24|16848.31
03:22:26|16848.48
03:22:28|16848.06
03:22:28|16847.78
03:22:29|16847.63
03:22:31|16847.89
03:22:32|16846.67
03:22:33|16846.44
03:22:34|16845.96
03:22:36|16846.86
03:22:37|16846.94
03:22:38|16846.84
03:22:39|16846.74
03:22:41|16847.35
03:22:42|16847.47
03:22:42|16847.47
03:22:44|16847.23
03:22:46|16846.96
03:22:47|16846.96
03:22:48|16847.06
03:22:49|16846.75
03:22:50|16846.86
03:22:51|16847.02
03:22:53|16846.58
03:22:54|16846.66
03:22:54|16846.88
03:22:55|16846.63
03:22:56|16846.75
03:22:57|16847.41
03:22:58|16847.16
03:23:00|16846.95
03:23:00|16847.48
03:23:02|16847.24
03:23:02|16847.57
03:23:03|16847.36
03:23:05|16847.24
03:23:06|16847.04
03:23:07|16847.19
03:23:08|16847.13
03:23:09|16847.21
03:23:10|16847.13
03:23:11|16847.04
03:23:13|16846.86
03:23:13|16847.
03:23:14|16846.88
03:23:15|16846.32
03:23:17|16846.55
03:23:18|16846.14
03:23:19|16846.15
03:23:20|16846.16
03:23:21|16846.62
03:23:22|16846.66
03:23:23|16846.33
03:23:24|16845.89
03:23:25|16847.1
03:23:26|16846.92
03:23:27|16847.42
03:23:28|16847.17
03:23:29|16847.5
03:23:30|16847.5
03:23:31|16847.95
03:23:33|16847.93
03:23:34|16848.13
03:23:34|16848.21
03:23:36|16848.4
03:23:37|16848.55
03:23:38|16848.45
03:23:40|16848.33
03:23:41|16848.21
03:23:42|16848.13
03:23:43|16848.22
03:23:44|16849.56
03:23:45|16849.94
03:23:46|16850.16
03:23:47|16850.23
03:23:48|16850.51
03:23:49|16850.29
03:23:50|16850.06
03:23:51|16850.29
03:23:52|16850.7
03:23:53|16850.65
03:23:54|16850.81
03:23:55|16850.65
03:23:56|16850.86
03:23:57|16851.03
03:23:58|16851.27
03:23:59|16851.6
03:24:00|16851.34
03:24:01|16850.91
03:24:02|16851.2
03:24:03|16851.68
03:24:04|16851.64
03:24:05|16852.26
03:24:06|16852.34
03:24:08|16852.04
03:24:09|16851.84
03:24:10|16851.69
03:24:10|16851.32
03:24:11|16851.47
03:24:12|16851.36
03:24:13|16851.1
03:24:14|16851.01
03:24:15|16851.1
03:24:16|16850.82
03:24:17|16850.99
03:24:18|16851.08
03:24:20|16851.02
03:24:20|16850.87
03:24:21|16850.85
03:24:22|16850.84
03:24:23|16850.61
03:24:25|16850.32
03:24:26|16850.65
03:24:27|16851.64
03:24:28|16850.68
03:24:29|16850.77
03:24:30|16850.29
03:24:31|16850.07
03:24:32|16849.92
03:24:33|16850.16
03:24:34|16849.63
03:24:35|16849.2
03:24:36|16849.39
03:24:37|16849.07
03:24:38|16849.3
03:24:40|16850.31
03:24:40|16849.93
03:24:42|16849.93
03:24:43|16849.83
03:24:44|16850.04
03:24:45|16849.91
03:24:46|16850.08
03:24:47|16849.46
03:24:48|16849.47
03:24:50|16849.34
03:24:50|16849.84
03:24:51|16849.56
03:24:53|16849.53
03:24:54|16849.47
03:24:54|16849.75
03:24:55|16849.5
03:24:57|16849.56
03:24:57|16849.92
03:24:58|16849.95
03:24:59|16850.2
03:25:00|16850.2
03:25:02|16850.19
03:25:03|16850.17
03:25:03|16850.38
03:25:04|16850.23
03:25:06|16850.17
03:25:07|16849.84
03:25:08|16850.04
03:25:09|16849.73
03:25:10|16849.52
03:25:11|16849.57
03:25:12|16849.81
03:25:13|16849.66
03:25:14|16849.72
03:25:15|16850.1
03:25:16|16850.03
03:25:17|16850.01
03:25:18|16850.47
03:25:19|16850.11
03:25:20|16850.31
03:25:21|16850.21
03:25:22|16850.4
03:25:23|16850.53
03:25:24|16850.66
03:25:26|16850.43
03:25:26|16850.65
03:25:28|16850.51
03:25:30|16851.17
03:25:31|16851.68
03:25:32|16849.31
03:25:33|16849.53
03:25:34|16849.5
03:25:35|16850.24
03:25:37|16850.21
03:25:38|16850.
03:25:39|16849.73
03:25:40|16850.03
03:25:42|16849.99
03:25:42|16849.79
03:25:44|16850.2
03:25:45|16849.97
03:25:46|16849.4
03:25:47|16849.7
03:25:48|16849.42
03:25:50|16849.77
03:25:51|16849.83
03:25:52|16849.5
03:25:53|16849.51
03:25:54|16849.43
03:25:55|16849.52
03:25:56|16848.65
03:25:57|16848.96
03:25:58|16848.99
03:25:59|16848.95
03:26:00|16848.73
03:26:01|16848.69
03:26:02|16848.6
03:26:03|16849.17
03:26:04|16849.28
03:26:06|16848.67
03:26:07|16848.86
03:26:08|16849.11
03:26:08|16848.9
03:26:10|16848.9
03:26:10|16848.7
03:26:11|16849.1
03:26:12|16849.2
03:26:13|16849.55
03:26:15|16848.93
03:26:16|16848.81
03:26:17|16848.66
03:26:19|16849.02
03:26:19|16848.81
03:26:20|16848.88
03:26:21|16848.71
03:26:22|16849.37
03:26:24|16848.75
03:26:24|16848.88
03:26:26|16848.9
03:26:27|16848.61
03:26:28|16848.7
03:26:29|16848.66
03:26:30|16848.66
03:26:31|16848.62
03:26:32|16848.54
03:26:33|16848.7
03:26:34|16848.47
03:26:35|16848.56
03:26:36|16848.57
03:26:37|16848.59
03:26:38|16848.61
03:26:39|16848.56
03:26:40|16848.64
03:26:41|16848.51
03:26:42|16848.51
03:26:44|16848.22
03:26:45|16848.22
03:26:45|16848.05
03:26:46|16848.3
03:26:47|16848.15
03:26:49|16848.24
03:26:50|16848.57
03:26:51|16848.2
03:26:52|16847.98
03:26:53|16848.02
03:26:54|16848.38
03:26:56|16849.34
03:26:57|16849.23
03:26:57|16849.09
03:26:58|16848.48
03:27:00|16848.85
03:27:00|16848.51
03:27:01|16848.52
03:27:03|16848.52
03:27:05|16847.98
03:27:06|16848.45
03:27:08|16848.43
03:27:08|16848.33
03:27:09|16848.49
03:27:10|16847.85
03:27:11|16847.76
03:27:13|16847.55
03:27:14|16847.77
03:27:15|16848.48
03:27:16|16849.45
03:27:17|16849.4
03:27:19|16849.74
03:27:20|16849.57
03:27:21|16849.03
03:27:22|16849.04
03:27:23|16849.17
03:27:24|16849.22
03:27:24|16848.93
03:27:25|16849.1
03:27:27|16848.21
03:27:27|16848.33
03:27:28|16848.2
03:27:29|16848.27
03:27:31|16848.01
03:27:32|16847.7
03:27:32|16847.78
03:27:34|16847.7
03:27:34|16847.71
03:27:35|16847.15
03:27:36|16847.23
03:27:39|16847.03
03:27:39|16846.94
03:27:40|16847.05
03:27:41|16847.01
03:27:42|16847.55
03:27:43|16846.92
03:27:44|16847.
03:27:45|16847.28
03:27:46|16847.19
03:27:47|16847.09
03:27:48|16847.38
03:27:49|16847.37
03:27:50|16847.34
03:27:51|16847.23
03:27:52|16847.5
03:27:53|16847.36
03:27:54|16847.49
03:27:55|16847.68
03:27:56|16847.07
03:27:57|16847.08
03:27:58|16846.9
03:27:59|16847.06
03:28:00|16846.98
03:28:01|16846.5
03:28:02|16846.28
03:28:03|16846.12
03:28:04|16846.28
03:28:05|16846.71
03:28:06|16846.61
03:28:07|16846.96
03:28:08|16846.8
03:28:09|16846.72
03:28:10|16846.64
03:28:11|16846.43
03:28:12|16846.46
03:28:13|16846.2
03:28:14|16846.45
03:28:15|16846.43
03:28:16|16846.4
03:28:17|16846.56
03:28:18|16846.58
03:28:19|16846.58
03:28:20|16846.38
03:28:21|16846.38
03:28:22|16846.58
03:28:24|16846.71
03:28:25|16846.01
03:28:26|16846.04
03:28:27|16846.02
03:28:28|16846.01
03:28:30|16845.96
03:28:30|16845.87
03:28:32|16845.54
03:28:33|16845.19
03:28:34|16845.5
03:28:34|16845.22
03:28:35|16845.4
03:28:36|16845.03
03:28:37|16845.21
03:28:38|16845.2
03:28:39|16845.41
03:28:40|16845.13
03:28:41|16844.99
03:28:42|16844.99
03:28:44|16845.41
03:28:45|16845.55
03:28:46|16843.74
03:28:47|16845.12
03:28:48|16845.33
03:28:49|16845.57
03:28:50|16845.44
03:28:51|16845.21
03:28:52|16845.01
03:28:53|16845.83
03:28:54|16845.28
03:28:55|16845.16
03:28:56|16844.61
03:28:58|16845.1
03:28:58|16845.11
03:29:00|16845.45
03:29:00|16845.68
03:29:01|16845.71
03:29:02|16845.5
03:29:04|16845.71
03:29:04|16845.18
03:29:06|16845.28
03:29:06|16845.28
03:29:08|16845.44
03:29:08|16845.93
03:29:09|16846.
03:29:10|16846.42
03:29:11|16846.28
03:29:12|16846.66
03:29:14|16847.37
03:29:15|16847.06
03:29:16|16847.42
03:29:18|16847.2
03:29:18|16847.93
03:29:20|16848.4
03:29:20|16847.88
03:29:22|16848.28
03:29:22|16847.94
03:29:23|16848.08
03:29:24|16847.12
03:29:25|16847.14
03:29:27|16847.5
03:29:27|16847.24
03:29:29|16847.14
03:29:30|16846.71
03:29:31|16847.09
03:29:32|16847.34
03:29:33|16847.13
03:29:34|16847.04
03:29:35|16847.3
03:29:36|16846.87
03:29:37|16847.01
03:29:38|16847.33
03:29:39|16846.65
03:29:40|16846.54
03:29:41|16846.76
03:29:42|16846.76
03:29:43|16847.
03:29:45|16846.93
03:29:45|16847.01
03:29:47|16847.06
03:29:47|16847.01
03:29:48|16846.75
03:29:50|16846.47
03:29:51|16846.46
03:29:52|16846.49
03:29:54|16846.45
03:29:54|16846.73
03:29:55|16846.71
03:29:56|16846.71
03:29:57|16846.37
03:29:59|16846.8
03:29:59|16847.13
03:30:00|16847.28
03:30:02|16847.34
03:30:02|16847.32
03:30:05|16847.3
03:30:05|16847.51
03:30:06|16847.53
03:30:07|16847.36
03:30:08|16847.17
03:30:09|16846.88
03:30:10|16846.98
03:30:12|16846.95
03:30:12|16846.86
03:30:13|16846.9
03:30:16|16846.72
03:30:16|16846.7
03:30:17|16846.79
03:30:19|16846.07
03:30:19|16846.24
03:30:21|16845.98
03:30:21|16845.83
03:30:23|16845.85
03:30:24|16845.92
03:30:25|16845.82
03:30:25|16846.49
03:30:27|16846.43
03:30:28|16846.45
03:30:29|16846.84
03:30:30|16846.54
03:30:32|16847.19
03:30:32|16847.23
03:30:33|16847.58
03:30:35|16847.42
03:30:36|16847.79
03:30:37|16847.76
03:30:39|16847.81
03:30:39|16847.74
03:30:40|16847.76
03:30:41|16847.31
03:30:42|16846.84
03:30:43|16847.5
03:30:45|16847.54
03:30:46|16846.74
03:30:48|16846.55
03:30:48|16846.56
03:30:49|16846.47
03:30:50|16846.12
03:30:51|16845.92
03:30:52|16845.77
03:30:53|16845.78
03:30:54|16845.79
03:30:55|16846.02
03:30:57|16846.26
03:30:58|16846.43
03:30:59|16846.81
03:31:00|16846.48
03:31:01|16846.71
03:31:02|16846.86
03:31:03|16846.02
03:31:03|16845.83
03:31:04|16845.77
03:31:06|16846.05
03:31:06|16846.57
03:31:08|16846.59
03:31:09|16846.65
03:31:11|16846.86
03:31:11|16846.64
03:31:12|16846.74
03:31:13|16846.83
03:31:14|16846.57
03:31:15|16846.35
03:31:16|16846.19
03:31:17|16846.07
03:31:18|16846.17
03:31:19|16846.34
03:31:20|16846.29
03:31:21|16846.56
03:31:22|16846.68
03:31:23|16846.67
03:31:24|16846.85
03:31:25|16846.78
03:31:26|16846.73
03:31:27|16846.62
03:31:28|16846.81
03:31:29|16846.95
03:31:30|16847.11
03:31:31|16846.65
03:31:32|16846.69
03:31:33|16846.61
03:31:34|16846.61
03:31:36|16846.46
03:31:36|16846.55
03:31:38|16846.26
03:31:39|16846.41
03:31:40|16846.86
03:31:41|16847.08
03:31:42|16847.12
03:31:42|16847.18
03:31:44|16847.
03:31:45|16846.92
03:31:46|16846.73
03:31:47|16847.15
03:31:47|16847.33
03:31:48|16846.73
03:31:50|16847.44
03:31:51|16846.96
03:31:53|16847.59
03:31:53|16847.45
03:31:54|16847.88
03:31:56|16847.63
03:31:56|16847.79
03:31:57|16848.
03:31:58|16848.14
03:31:59|16847.74
03:32:00|16847.83
03:32:01|16848.07
03:32:02|16847.98
03:32:03|16848.13
03:32:04|16847.76
03:32:05|16847.5
03:32:06|16847.24
03:32:08|16847.85
03:32:09|16847.91
03:32:10|16847.74
03:32:12|16848.1
03:32:13|16848.45
03:32:13|16848.12
03:32:15|16847.85
03:32:16|16847.15
03:32:17|16846.58
03:32:18|16846.57
03:32:19|16847.14
03:32:19|16847.21
03:32:20|16847.05
03:32:22|16847.04
03:32:22|16847.17
03:32:24|16847.51
03:32:26|16847.02
03:32:26|16847.03
03:32:27|16847.08
03:32:28|16846.98
03:32:29|16847.08
03:32:30|16846.9
03:32:31|16846.95
03:32:32|16846.89
03:32:33|16846.74
03:32:34|16846.84
03:32:35|16847.14
03:32:37|16847.09
03:32:38|16846.84
03:32:39|16846.94
03:32:39|16847.02
03:32:40|16847.09
03:32:42|16847.22
03:32:43|16847.37
03:32:44|16847.22
03:32:45|16847.12
03:32:46|16847.53
03:32:47|16847.41
03:32:47|16847.64
03:32:48|16847.42
03:32:50|16847.69
03:32:52|16847.39
03:32:53|16847.44
03:32:54|16847.22
03:32:55|16847.3
03:32:56|16847.41
03:32:56|16847.18
03:32:58|16847.34
03:32:59|16847.73
03:33:00|16847.83
03:33:01|16848.42
03:33:02|16848.09
03:33:02|16847.94
03:33:03|16847.87
03:33:04|16847.23
03:33:06|16847.26
03:33:07|16847.2
03:33:07|16846.98
03:33:09|16847.3
03:33:11|16847.73
03:33:12|16848.01
03:33:13|16847.99
03:33:14|16848.11
03:33:15|16847.42
03:33:16|16847.36
03:33:17|16847.36
03:33:18|16847.65
03:33:19|16848.07
03:33:19|16847.93
03:33:20|16848.18
03:33:22|16847.96
03:33:22|16848.14
03:33:24|16848.28
03:33:24|16848.51
03:33:25|16848.25
03:33:27|16848.28
03:33:27|16848.16
03:33:28|16848.07
03:33:29|16848.1
03:33:32|16848.09
03:33:33|16848.
03:33:33|16848.04
03:33:34|16847.81
03:33:36|16847.71
03:33:37|16847.81
03:33:38|16847.82
03:33:39|16847.81
03:33:40|16847.71
03:33:42|16848.2
03:33:42|16848.09
03:33:43|16847.98
03:33:44|16848.28
03:33:45|16848.22
03:33:46|16848.1
03:33:47|16847.93
03:33:48|16848.08
03:33:49|16848.26
03:33:50|16848.33
03:33:51|16848.65
03:33:52|16848.69
03:33:53|16848.1
03:33:54|16847.85
03:33:55|16848.03
03:33:57|16848.33
03:33:58|16848.28
03:33:59|16848.22
03:34:00|16848.54
03:34:01|16849.37
03:34:02|16849.48
03:34:04|16849.01
03:34:05|16849.57
03:34:07|16849.66
03:34:07|16849.29
03:34:09|16848.84
03:34:10|16848.63
03:34:11|16848.48
03:34:11|16848.55
03:34:13|16848.98
03:34:14|16849.04
03:34:15|16849.21
03:34:16|16849.15
03:34:17|16849.06
03:34:18|16849.4
03:34:19|16849.28
03:34:20|16849.99
03:34:21|16849.58
03:34:21|16849.66
03:34:23|16849.68
03:34:24|16849.03
03:34:25|16849.26
03:34:26|16849.61
03:34:27|16849.09
03:34:28|16849.09
03:34:28|16849.07
03:34:31|16848.94
03:34:31|16849.19
03:34:32|16849.26
03:34:33|16849.33
03:34:34|16849.27
03:34:35|16849.29
03:34:36|16849.45
03:34:38|16849.01
03:34:39|16848.7
03:34:40|16849.05
03:34:41|16848.77
03:34:42|16848.97
03:34:43|16849.04
03:34:44|16849.15
03:34:45|16849.2
03:34:46|16848.33
03:34:47|16848.58
03:34:48|16848.46
03:34:49|16848.14
03:34:50|16848.39
03:34:51|16847.79
03:34:52|16847.69
03:34:53|16847.35
03:34:54|16847.46
03:34:56|16848.41
03:34:57|16848.11
03:34:57|16848.11
03:34:58|16848.06
03:34:59|16848.62
03:35:01|16848.72
03:35:02|16848.26
03:35:03|16847.85
03:35:04|16848.17
03:35:05|16848.52
03:35:07|16848.3
03:35:08|16848.57
03:35:08|16848.24
03:35:11|16849.94
03:35:11|16848.42
03:35:12|16848.25
03:35:13|16848.29
03:35:14|16848.17
03:35:15|16848.22
03:35:16|16848.07
03:35:17|16848.26
03:35:18|16847.36
03:35:19|16847.59
03:35:20|16847.87
03:35:21|16847.7
03:35:22|16847.92
03:35:23|16847.93
03:35:24|16848.04
03:35:25|16848.15
03:35:26|16847.91
03:35:28|16847.8
03:35:29|16847.83
03:35:30|16847.69
03:35:31|16847.71
03:35:32|16847.06
03:35:33|16847.74
03:35:34|16848.52
03:35:35|16848.17
03:35:36|16848.58
03:35:38|16848.61
03:35:39|16848.27
03:35:40|16847.72
03:35:41|16847.08
03:35:42|16847.38
03:35:43|16847.32
03:35:44|16847.47
03:35:45|16847.8
03:35:47|16847.62
03:35:47|16847.88
03:35:48|16847.95
03:35:49|16848.12
03:35:50|16847.95
03:35:51|16847.69
03:35:52|16848.16
03:35:53|16848.1
03:35:54|16848.6
03:35:55|16848.38
03:35:56|16848.66
03:35:57|16848.29
03:35:58|16848.62
03:35:59|16848.76
03:36:01|16848.3
03:36:03|16848.49
03:36:03|16848.72
03:36:04|16848.96
03:36:05|16848.72
03:36:06|16848.61
03:36:07|16848.
03:36:09|16848.14
03:36:09|16847.75
03:36:10|16847.38
03:36:11|16847.22
03:36:12|16846.68
03:36:13|16846.77
03:36:15|16846.74
03:36:16|16846.76
03:36:17|16846.85
03:36:17|16846.9
03:36:18|16847.01
03:36:20|16846.65
03:36:21|16846.58
03:36:22|16846.68
03:36:22|16846.69
03:36:23|16846.48
03:36:24|16846.06
03:36:25|16845.81
03:36:27|16845.92
03:36:27|16845.89
03:36:28|16844.28
03:36:30|16843.53
03:36:30|16843.54
03:36:32|16843.51
03:36:32|16843.62
03:36:34|16843.52
03:36:34|16843.49
03:36:35|16843.17
03:36:37|16842.92
03:36:38|16842.72
03:36:40|16843.13
03:36:41|16843.54
03:36:42|16845.16
03:36:43|16844.86
03:36:44|16844.4
03:36:45|16844.53
03:36:46|16845.46
03:36:47|16845.66
03:36:48|16845.49
03:36:49|16845.86
03:36:50|16846.
03:36:52|16843.69
03:36:54|16842.73
03:36:55|16842.53
03:36:55|16842.55
03:36:56|16842.11
03:36:57|16843.24
03:36:58|16843.62
03:36:59|16843.14
03:37:00|16843.33
03:37:02|16843.57
03:37:02|16843.35
03:37:04|16843.31
03:37:04|16843.25
03:37:06|16843.1
03:37:07|16843.13
03:37:08|16842.75
03:37:09|16842.74
03:37:11|16842.62
03:37:12|16841.58
03:37:12|16841.77
03:37:14|16841.54
03:37:14|16841.56
03:37:16|16841.56
03:37:16|16840.08
03:37:18|16838.96
03:37:19|16839.21
03:37:19|16838.51
03:37:21|16838.5
03:37:22|16838.68
03:37:23|16839.01
03:37:24|16838.69
03:37:25|16838.82
03:37:26|16838.3
03:37:27|16835.01
03:37:28|16834.05
03:37:29|16834.3
03:37:30|16835.35
03:37:31|16835.05
03:37:32|16835.63
03:37:33|16834.81
03:37:34|16834.82
03:37:35|16833.59
03:37:36|16833.47
03:37:38|16833.56
03:37:39|16833.4
03:37:40|16833.61
03:37:41|16833.54
03:37:42|16834.18
03:37:43|16834.54
03:37:43|16833.52
03:37:45|16833.08
03:37:47|16834.35
03:37:47|16835.09
03:37:49|16835.21
03:37:50|16834.61
03:37:50|16834.5
03:37:53|16834.57
03:37:54|16834.41
03:37:55|16834.71
03:37:56|16835.2
03:37:57|16835.33
03:37:58|16835.28
03:37:59|16835.23
03:38:00|16835.31
03:38:00|16835.55
03:38:01|16835.71
03:38:02|16835.47
03:38:04|16835.76
03:38:04|16835.47
03:38:06|16835.83
03:38:07|16835.9
03:38:08|16835.8
03:38:09|16835.53
03:38:09|16834.95
03:38:11|16834.52
03:38:12|16834.36
03:38:13|16834.4
03:38:15|16834.48
03:38:15|16834.43
03:38:16|16834.96
03:38:17|16835.02
03:38:18|16834.6
03:38:19|16834.75
03:38:21|16834.92
03:38:21|16834.79
03:38:22|16834.82
03:38:23|16834.24
03:38:24|16834.2
03:38:25|16834.25
03:38:26|16834.46
03:38:27|16834.36
03:38:28|16836.21
03:38:29|16835.61
03:38:30|16835.61
03:38:31|16835.69
03:38:32|16835.63
03:38:33|16835.76
03:38:34|16835.58
03:38:36|16835.49
03:38:37|16835.37
03:38:39|16835.31
03:38:40|16835.29
03:38:41|16835.07
03:38:41|16835.17
03:38:42|16835.39
03:38:43|16835.39
03:38:45|16836.36
03:38:46|16836.07
03:38:47|16836.52
03:38:49|16835.78
03:38:50|16836.04
03:38:51|16835.95
03:38:51|16836.37
03:38:52|16836.38
03:38:53|16836.27
03:38:54|16836.22
03:38:55|16836.44
03:38:57|16837.43
03:38:58|16837.58
03:38:59|16837.32
03:38:59|16838.
03:39:01|16837.27
03:39:02|16837.77
03:39:02|16837.51
03:39:04|16837.79
03:39:05|16838.06
03:39:06|16838.09
03:39:07|16838.26
03:39:08|16838.52
03:39:09|16838.2
03:39:10|16838.64
03:39:11|16838.57
03:39:11|16839.59
03:39:12|16839.26
03:39:14|16838.97
03:39:15|16838.23
03:39:15|16838.26
03:39:17|16838.62
03:39:18|16837.48
03:39:19|16837.73
03:39:20|16837.56
03:39:21|16837.57
03:39:23|16838.3
03:39:23|16837.38
03:39:25|16837.44
03:39:26|16838.05
03:39:27|16838.07
03:39:27|16837.79
03:39:29|16837.79
03:39:30|16837.44
03:39:32|16837.62
03:39:32|16837.83
03:39:34|16836.11
03:39:36|16836.35
03:39:36|16835.82
03:39:37|16835.84
03:39:38|16834.35
03:39:39|16835.34
03:39:40|16835.39
03:39:41|16835.46
03:39:42|16834.83
03:39:43|16835.04
03:39:44|16835.16
03:39:46|16836.46
03:39:47|16836.45
03:39:48|16835.89
03:39:49|16836.02
03:39:50|16836.02
03:39:51|16836.06
03:39:52|16836.29
03:39:54|16836.06
03:39:54|16836.07
03:39:55|16836.04
03:39:56|16836.17
03:39:57|16836.41
03:39:58|16835.2
03:40:00|16836.1
03:40:00|16836.49
03:40:02|16835.46
03:40:03|16835.53
03:40:05|16835.23
03:40:06|16835.38
03:40:07|16835.22
03:40:08|16835.32
03:40:10|16835.69
03:40:10|16835.52
03:40:11|16835.3
03:40:12|16834.65
03:40:14|16834.9
03:40:14|16834.67
03:40:15|16835.07
03:40:16|16835.96
03:40:17|16834.79
03:40:19|16835.33
03:40:20|16835.5
03:40:21|16834.99
03:40:21|16835.01
03:40:23|16835.08
03:40:23|16835.27
03:40:25|16835.
03:40:26|16835.21
03:40:27|16835.48
03:40:28|16834.97
03:40:30|16834.23
03:40:31|16834.6
03:40:31|16834.52
03:40:33|16834.66
03:40:35|16834.26
03:40:35|16835.22
03:40:36|16834.65
03:40:38|16834.64
03:40:40|16834.95
03:40:40|16834.95
03:40:41|16834.78
03:40:42|16834.98
03:40:43|16834.67
03:40:44|16834.75
03:40:45|16834.84
03:40:46|16834.87
03:40:47|16833.77
03:40:48|16834.29
03:40:49|16834.69
03:40:50|16834.88
03:40:51|16835.76
03:40:52|16836.58
03:40:53|16836.03
03:40:54|16835.96
03:40:55|16836.17
03:40:57|16836.11
03:40:57|16835.91
03:40:58|16835.99
03:40:59|16836.25
03:41:00|16836.35
03:41:01|16836.53
03:41:02|16837.25
03:41:03|16837.19
03:41:04|16837.1
03:41:05|16837.2
03:41:06|16836.63
03:41:07|16836.86
03:41:08|16836.8
03:41:09|16836.76
03:41:10|16836.65
03:41:11|16836.68
03:41:12|16837.9
03:41:13|16838.08
03:41:14|16837.74
03:41:15|16837.03
03:41:16|16836.62
03:41:17|16836.89
03:41:18|16837.
03:41:19|16837.13
03:41:20|16837.5
03:41:22|16837.37
03:41:23|16837.23
03:41:23|16837.8
03:41:25|16837.69
03:41:26|16837.49
03:41:27|16838.11
03:41:28|16837.64
03:41:29|16836.38
03:41:30|16835.5
03:41:31|16836.51
03:41:33|16836.11
03:41:33|16836.11
03:41:35|16836.13
03:41:36|16836.94
03:41:38|16836.65
03:41:39|16837.18
03:41:40|16837.24
03:41:41|16837.15
03:41:42|16836.65
03:41:44|16835.92
03:41:44|16835.98
03:41:45|16836.49
03:41:46|16836.12
03:41:48|16835.86
03:41:48|16836.24
03:41:49|16836.34
03:41:50|16836.1
03:41:51|16836.11
03:41:52|16836.23
03:41:53|16836.13
03:41:54|16836.46
03:41:55|16836.47
03:41:56|16836.52
03:41:57|16836.53
03:41:58|16836.18
03:41:59|16836.14
03:42:00|16836.44
03:42:01|16836.25
03:42:02|16836.52
03:42:03|16836.82
03:42:04|16836.39
03:42:05|16836.22
03:42:06|16836.07
03:42:07|16836.5
03:42:09|16836.86
03:42:09|16836.27
03:42:11|16836.58
03:42:12|16836.47
03:42:13|16836.42
03:42:14|16836.04
03:42:15|16836.2
03:42:16|16835.34
03:42:17|16835.74
03:42:18|16835.62
03:42:19|16835.22
03:42:20|16835.57
03:42:21|16835.52
03:42:22|16835.22
03:42:23|16834.99
03:42:25|16835.4
03:42:25|16835.08
03:42:26|16835.11
03:42:27|16835.68
03:42:28|16835.67
03:42:29|16835.66
03:42:30|16835.87
03:42:31|16835.4
03:42:33|16835.86
03:42:34|16835.78
03:42:35|16835.72
03:42:36|16836.25
03:42:38|16835.1
03:42:39|16835.63
03:42:40|16835.94
03:42:42|16835.87
03:42:42|16836.09
03:42:44|16836.11
03:42:45|16835.75
03:42:46|16836.12
03:42:47|16835.43
03:42:49|16835.16
03:42:50|16835.18
03:42:51|16835.06
03:42:52|16835.06
03:42:53|16835.19
03:42:54|16835.06
03:42:55|16835.47
03:42:56|16835.54
03:42:57|16835.23
03:42:58|16835.4
03:42:59|16835.57
03:43:00|16835.13
03:43:01|16835.54
03:43:02|16835.46
03:43:03|16835.65
03:43:04|16835.58
03:43:05|16835.76
03:43:06|16835.96
03:43:07|16835.92
03:43:08|16836.2
03:43:10|16836.75
03:43:11|16836.26
03:43:12|16836.27
03:43:13|16836.7
03:43:14|16836.3
03:43:15|16836.37
03:43:16|16836.34
03:43:17|16836.32
03:43:18|16836.36
03:43:19|16836.18
03:43:21|16836.6
03:43:21|16836.19
03:43:22|16837.
03:43:23|16836.65
03:43:25|16836.27
03:43:26|16835.84
03:43:26|16836.56
03:43:28|16836.95
03:43:29|16835.97
03:43:30|16836.48
03:43:31|16837.16
03:43:32|16837.44
03:43:33|16836.76
03:43:34|16836.82
03:43:36|16836.94
03:43:37|16837.34
03:43:38|16837.09
03:43:40|16836.23
03:43:41|16835.86
03:43:42|16835.68
03:43:43|16836.
03:43:44|16836.44
03:43:45|16836.08
03:43:46|16836.75
03:43:47|16837.06
03:43:48|16837.02
03:43:48|16836.59
03:43:50|16836.43
03:43:50|16836.26
03:43:52|16836.45
03:43:53|16836.71
03:43:54|16837.16
03:43:55|16837.27
03:43:56|16837.44
03:43:58|16837.06
03:43:58|16836.92
03:43:59|16837.09
03:44:01|16837.12
03:44:01|16836.47
03:44:02|16836.98
03:44:04|16836.74
03:44:04|16836.53
03:44:05|16836.5
03:44:07|16836.18
03:44:09|16836.83
03:44:10|16836.85
03:44:10|16836.68
03:44:12|16836.9
03:44:12|16836.5
03:44:14|16836.22
03:44:14|16836.28
03:44:15|16836.3
03:44:17|16836.15
03:44:18|16836.34
03:44:19|16836.11
03:44:20|16836.05
03:44:21|16836.06
03:44:22|16836.14
03:44:23|16835.87
03:44:24|16836.26
03:44:25|16836.18
03:44:26|16836.2
03:44:27|16836.2
03:44:28|16837.11
03:44:29|16837.04
03:44:30|16836.71
03:44:31|16836.44
03:44:32|16836.72
03:44:34|16836.76
03:44:35|16836.57
03:44:36|16836.34
03:44:38|16836.6
03:44:38|16836.55
03:44:40|16836.69
03:44:41|16836.79
03:44:42|16837.08
03:44:43|16836.92
03:44:45|16836.95
03:44:45|16837.
03:44:47|16836.84
03:44:48|16837.22
03:44:49|16836.94
03:44:50|16836.74
03:44:51|16837.43
03:44:52|16837.53
03:44:53|16837.69
03:44:54|16837.86
03:44:55|16837.63
03:44:56|16837.72
03:44:57|16838.14
03:44:58|16839.97
03:44:59|16839.14
03:45:00|16839.44
03:45:01|16839.4
03:45:02|16839.58
03:45:03|16839.73
03:45:04|16839.8
03:45:05|16840.11
03:45:07|16840.
03:45:07|16839.69
03:45:10|16840.16
03:45:10|16840.56
03:45:12|16839.88
03:45:13|16839.9
03:45:14|16839.76
03:45:15|16840.27
03:45:16|16839.77
03:45:17|16839.02
03:45:18|16839.85
03:45:19|16839.84
03:45:20|16839.99
03:45:21|16839.97
03:45:22|16840.04
03:45:23|16839.98
03:45:24|16839.91
03:45:25|16839.01
03:45:26|16839.3
03:45:27|16840.02
03:45:28|16840.12
03:45:29|16840.16
03:45:30|16840.45
03:45:32|16840.21
03:45:32|16839.97
03:45:33|16840.01
03:45:34|16839.98
03:45:36|16840.04
03:45:37|16840.43
03:45:39|16840.65
03:45:39|16840.72
03:45:40|16840.62
03:45:41|16840.56
03:45:43|16840.7
03:45:44|16840.97
03:45:44|16841.11
03:45:46|16841.03
03:45:46|16841.08
03:45:47|16840.31
03:45:48|16839.67
03:45:50|16840.59
03:45:51|16840.76
03:45:53|16840.67
03:45:53|16840.53
03:45:55|16841.28
03:45:57|16841.15
03:45:57|16841.12
03:45:58|16841.26
03:45:59|16841.25
03:46:00|16841.1
03:46:01|16841.4
03:46:02|16841.49
03:46:03|16841.19
03:46:04|16841.41
03:46:05|16841.25
03:46:06|16841.2
03:46:07|16841.4
03:46:09|16841.42
03:46:10|16841.4
03:46:11|16841.61
03:46:12|16841.4
03:46:13|16841.39
03:46:14|16841.36
03:46:14|16841.45
03:46:16|16841.33
03:46:17|16840.91
03:46:18|16840.21
03:46:19|16840.92
03:46:20|16840.88
03:46:21|16840.94
03:46:22|16841.18
03:46:23|16840.95
03:46:24|16840.78
03:46:25|16841.47
03:46:26|16841.18
03:46:27|16841.33
03:46:28|16841.05
03:46:29|16841.07
03:46:30|16841.1
03:46:31|16840.87
03:46:32|16840.78
03:46:33|16840.52
03:46:34|16840.77
03:46:36|16841.05
03:46:38|16841.43
03:46:38|16842.45
03:46:39|16841.68
03:46:41|16841.43
03:46:42|16842.16
03:46:43|16842.7
03:46:43|16841.12
03:46:45|16841.68
03:46:46|16841.85
03:46:47|16841.92
03:46:48|16841.82
03:46:49|16842.24
03:46:50|16842.6
03:46:51|16842.38
03:46:52|16842.37
03:46:53|16841.59
03:46:54|16841.85
03:46:54|16841.62
03:46:55|16841.87
03:46:56|16841.79
03:46:58|16841.77
03:46:59|16841.9
03:47:00|16841.76
03:47:01|16841.6
03:47:01|16841.86
03:47:03|16841.54
03:47:05|16843.64
03:47:05|16843.51
03:47:06|16842.58
03:47:07|16842.4
03:47:08|16842.87
03:47:10|16843.15
03:47:11|16842.9
03:47:12|16843.11
03:47:13|16842.86
03:47:14|16842.36
03:47:15|16841.68
03:47:16|16841.06
03:47:17|16840.77
03:47:18|16840.78
03:47:19|16841.05
03:47:20|16841.12
03:47:21|16841.44
03:47:22|16841.22
03:47:23|16841.56
03:47:24|16842.16
03:47:25|16841.62
03:47:26|16841.79
03:47:27|16841.52
03:47:28|16841.5
03:47:29|16841.27
03:47:30|16841.4
03:47:31|16842.38
03:47:32|16842.84
03:47:33|16842.27
03:47:34|16842.37
03:47:35|16842.44
03:47:36|16842.36
03:47:38|16842.36
03:47:39|16842.11
03:47:40|16841.85
03:47:41|16842.19
03:47:43|16841.99
03:47:44|16842.4
03:47:46|16842.75
03:47:46|16842.5
03:47:48|16842.05
03:47:49|16842.69
03:47:50|16843.17
03:47:51|16842.44
03:47:52|16841.97
03:47:53|16842.85
03:47:54|16842.81
03:47:55|16842.4
03:47:56|16842.49
03:47:57|16842.37
03:47:59|16843.18
03:47:59|16843.95
03:48:00|16843.48
03:48:01|16842.03
03:48:02|16842.67
03:48:03|16843.08
03:48:04|16842.78
03:48:05|16842.91
03:48:07|16843.02
03:48:08|16843.07
03:48:09|16843.43
03:48:10|16843.23
03:48:11|16843.15
03:48:12|16842.93
03:48:13|16842.87
03:48:14|16842.57
03:48:15|16842.78
03:48:16|16842.45
03:48:17|16843.94
03:48:18|16843.75
03:48:19|16844.13
03:48:20|16843.93
03:48:21|16844.15
03:48:22|16843.87
03:48:23|16843.92
03:48:24|16843.91
03:48:25|16844.43
03:48:26|16843.27
03:48:27|16844.1
03:48:28|16843.01
03:48:29|16842.05
03:48:30|16842.67
03:48:31|16843.11
03:48:32|16842.75
03:48:33|16842.75
03:48:34|16842.97
03:48:35|16842.93
03:48:37|16842.33
03:48:38|16843.91
03:48:40|16843.65
03:48:41|16843.73
03:48:42|16843.26
03:48:44|16843.13
03:48:45|16843.47
03:48:46|16843.59
03:48:47|16843.8
03:48:47|16843.63
03:48:49|16843.73
03:48:49|16843.68
03:48:51|16843.33
03:48:52|16843.72
03:48:54|16843.77
03:48:54|16843.55
03:48:55|16843.32
03:48:56|16843.56
03:48:57|16843.77
03:48:58|16842.95
03:48:59|16843.18
03:49:00|16843.45
03:49:01|16843.42
03:49:02|16842.86
03:49:03|16842.64
03:49:05|16842.72
03:49:06|16842.82
03:49:08|16842.48
03:49:08|16842.51
03:49:09|16843.01
03:49:11|16842.97
03:49:11|16842.79
03:49:13|16842.81
03:49:15|16842.97
03:49:15|16843.05
03:49:16|16842.85
03:49:17|16843.01
03:49:19|16843.72
03:49:19|16844.42
03:49:21|16844.04
03:49:22|16844.2
03:49:23|16844.1
03:49:23|16843.66
03:49:25|16843.62
03:49:26|16843.54
03:49:27|16843.56
03:49:28|16843.73
03:49:29|16843.6
03:49:29|16843.62
03:49:31|16843.25
03:49:32|16842.63
03:49:33|16842.82
03:49:34|16843.12
03:49:35|16843.
03:49:36|16842.82
03:49:36|16842.05
03:49:38|16842.2
03:49:40|16842.04
03:49:40|16842.23
03:49:42|16842.57
03:49:43|16842.43
03:49:45|16842.73
03:49:45|16842.98
03:49:47|16843.22
03:49:48|16842.8
03:49:49|16842.49
03:49:50|16842.51
03:49:51|16842.42
03:49:53|16842.4
03:49:54|16842.86
03:49:55|16842.48
03:49:56|16842.48
03:49:57|16842.65
03:49:59|16842.41
03:50:00|16842.83
03:50:01|16842.59
03:50:02|16842.48
03:50:03|16842.34
03:50:03|16842.68
03:50:04|16842.57
03:50:05|16842.68
03:50:07|16842.69
03:50:08|16842.65
03:50:09|16842.89
03:50:09|16842.88
03:50:11|16842.97
03:50:11|16843.36
03:50:13|16843.62
03:50:14|16843.68
03:50:14|16843.45
03:50:16|16843.1
03:50:16|16843.2
03:50:17|16843.21
03:50:18|16843.11
03:50:19|16842.98
03:50:21|16841.85
03:50:22|16841.86
03:50:23|16842.14
03:50:24|16842.11
03:50:25|16842.37
03:50:26|16842.27
03:50:26|16842.64
03:50:27|16842.41
03:50:28|16842.83
03:50:30|16843.57
03:50:31|16843.23
03:50:32|16842.64
03:50:32|16842.65
03:50:34|16843.02
03:50:34|16842.94
03:50:36|16842.78
03:50:37|16842.71
03:50:38|16842.74
03:50:39|16843.03
03:50:40|16843.27
03:50:41|16842.99
03:50:43|16842.59
03:50:44|16842.93
03:50:44|16842.84
03:50:46|16842.73
03:50:47|16843.1
03:50:48|16842.91
03:50:49|16843.06
03:50:50|16842.98
03:50:52|16843.29
03:50:52|16843.08
03:50:53|16843.38
03:50:55|16843.5
03:50:56|16843.39
03:50:56|16843.38
03:50:58|16843.8
03:50:58|16843.53
03:51:00|16843.9
03:51:00|16843.71
03:51:02|16843.75
03:51:02|16843.72
03:51:04|16843.68
03:51:05|16843.76
03:51:05|16843.75
03:51:06|16843.92
03:51:07|16843.67
03:51:08|16843.66
03:51:10|16846.46
03:51:11|16845.67
03:51:12|16845.33
03:51:12|16845.02
03:51:14|16844.99
03:51:14|16845.54
03:51:15|16845.35
03:51:17|16845.33
03:51:17|16845.52
03:51:18|16845.44
03:51:20|16845.13
03:51:21|16844.89
03:51:22|16844.49
03:51:23|16844.81
03:51:24|16844.33
03:51:25|16844.54
03:51:26|16844.41
03:51:27|16844.91
03:51:28|16844.97
03:51:29|16844.66
03:51:30|16844.66
03:51:31|16844.36
03:51:32|16844.78
03:51:33|16844.64
03:51:34|16844.94
03:51:35|16844.93
03:51:36|16844.85
03:51:37|16844.94
03:51:38|16844.78
03:51:39|16844.78
03:51:40|16844.38
03:51:42|16844.27
03:51:43|16844.75
03:51:44|16844.84
03:51:44|16844.84
03:51:45|16845.41
03:51:47|16845.11
03:51:48|16844.92
03:51:49|16844.9
03:51:50|16844.94
03:51:51|16845.36
03:51:53|16845.44
03:51:53|16845.43
03:51:54|16845.65
03:51:55|16845.56
03:51:56|16845.56
03:51:58|16846.23
03:51:59|16845.99
03:52:00|16846.09
03:52:01|16846.07
03:52:02|16845.88
03:52:02|16846.12
03:52:03|16846.64
03:52:04|16846.36
03:52:05|16846.85
03:52:06|16846.67
03:52:09|16846.28
03:52:09|16846.6
03:52:10|16846.37
03:52:11|16845.97
03:52:12|16846.54
03:52:13|16846.77
03:52:14|16846.22
03:52:15|16847.06
03:52:17|16846.9
03:52:18|16846.88
03:52:19|16846.56
03:52:20|16846.86
03:52:21|16847.09
03:52:22|16846.72
03:52:24|16846.79
03:52:24|16846.74
03:52:25|16846.8
03:52:27|16846.68
03:52:27|16846.34
03:52:28|16846.59
03:52:30|16846.15
03:52:31|16846.32
03:52:32|16846.5
03:52:32|16846.88
03:52:34|16846.7
03:52:35|16846.75
03:52:35|16846.86
03:52:36|16847.01
03:52:37|16846.88
03:52:39|16846.89
03:52:40|16847.11
03:52:41|16847.11
03:52:42|16846.71
03:52:43|16846.65
03:52:44|16846.65
03:52:45|16847.
03:52:46|16846.81
03:52:47|16846.41
03:52:48|16846.51
03:52:49|16846.53
03:52:50|16846.74
03:52:51|16846.76
03:52:52|16846.81
03:52:53|16846.83
03:52:54|16846.62
03:52:55|16846.55
03:52:56|16846.63
03:52:57|16846.54
03:52:58|16846.87
03:52:59|16847.09
03:53:00|16846.59
03:53:01|16846.66
03:53:02|16846.59
03:53:03|16846.71
03:53:04|16846.67
03:53:05|16847.12
03:53:06|16847.03
03:53:07|16846.78
03:53:08|16846.83
03:53:09|16846.83
03:53:10|16846.84
03:53:11|16846.7
03:53:13|16847.3
03:53:15|16846.96
03:53:15|16846.92
03:53:16|16846.88
03:53:17|16846.83
03:53:18|16846.84
03:53:19|16847.34
03:53:20|16847.65
03:53:21|16847.54
03:53:22|16847.89
03:53:23|16847.72
03:53:24|16848.47
03:53:26|16848.54
03:53:27|16848.09
03:53:27|16848.23
03:53:29|16848.51
03:53:30|16848.19
03:53:30|16848.21
03:53:31|16847.9
03:53:32|16847.31
03:53:34|16847.59
03:53:35|16847.56
03:53:36|16847.99
03:53:37|16848.04
03:53:38|16847.86
03:53:39|16848.22
03:53:40|16848.07
03:53:42|16848.06
03:53:42|16848.22
03:53:43|16848.5
03:53:45|16848.3
03:53:46|16848.49
03:53:47|16848.18
03:53:48|16848.45
03:53:49|16848.63
03:53:50|16848.4
03:53:51|16848.56
03:53:53|16848.28
03:53:53|16848.22
03:53:55|16848.01
03:53:56|16848.26
03:53:57|16848.3
03:53:58|16848.54
03:53:59|16848.88
03:54:00|16848.16
03:54:02|16848.31
03:54:03|16848.8
03:54:04|16848.83
03:54:05|16848.51
03:54:06|16848.63
03:54:07|16848.52
03:54:08|16848.11
03:54:09|16848.84
03:54:10|16848.38
03:54:11|16848.53
03:54:12|16848.79
03:54:13|16849.03
03:54:14|16848.55
03:54:16|16848.84
03:54:17|16848.65
03:54:17|16848.62
03:54:18|16848.61
03:54:19|16848.53
03:54:21|16848.65
03:54:21|16849.01
03:54:23|16848.68
03:54:24|16848.67
03:54:25|16848.86
03:54:25|16848.03
03:54:26|16848.11
03:54:28|16848.31
03:54:28|16847.96
03:54:29|16848.24
03:54:31|16848.17
03:54:32|16848.49
03:54:34|16847.38
03:54:34|16848.41
03:54:36|16848.5
03:54:37|16848.07
03:54:38|16848.14
03:54:39|16848.59
03:54:40|16848.2
03:54:41|16848.25
03:54:42|16848.54
03:54:44|16848.58
03:54:45|16848.59
03:54:46|16848.17
03:54:47|16848.79
03:54:48|16848.8
03:54:50|16848.79
03:54:50|16848.95
03:54:51|16849.68
03:54:52|16849.07
03:54:54|16849.91
03:54:55|16850.08
03:54:56|16850.21
03:54:57|16850.81
03:54:58|16850.92
03:54:59|16850.78
03:55:00|16850.39
03:55:01|16850.1
03:55:02|16852.3
03:55:03|16853.27
03:55:04|16852.9
03:55:05|16852.4
03:55:06|16852.32
03:55:07|16852.22
03:55:08|16852.59
03:55:09|16851.96
03:55:11|16851.6
03:55:11|16851.59
03:55:12|16851.26
03:55:14|16851.84
03:55:14|16851.62
03:55:15|16851.82
03:55:16|16852.1
03:55:18|16851.93
03:55:20|16851.84
03:55:20|16851.84
03:55:21|16852.06
03:55:22|16851.84
03:55:25|16851.94
03:55:25|16851.96
03:55:26|16852.25
03:55:27|16852.28
03:55:28|16852.76
03:55:29|16852.42
03:55:30|16852.35
03:55:31|16852.37
03:55:32|16854.07
03:55:33|16855.89
03:55:35|16855.87
03:55:36|16855.81
03:55:37|16855.52
03:55:38|16855.37
03:55:39|16855.51
03:55:40|16855.47
03:55:41|16856.
03:55:42|16856.12
03:55:43|16856.66
03:55:44|16856.92
03:55:45|16856.92
03:55:46|16856.7
03:55:47|16856.62
03:55:48|16856.53
03:55:49|16856.44
03:55:50|16856.31
03:55:51|16856.55
03:55:52|16856.95
03:55:53|16857.83
03:55:54|16857.47
03:55:55|16856.53
03:55:57|16857.06
03:55:57|16857.42
03:55:59|16857.28
03:56:00|16857.62
03:56:01|16857.72
03:56:02|16857.62
03:56:04|16857.66
03:56:04|16857.36
03:56:06|16855.52
03:56:07|16856.95
03:56:08|16855.86
03:56:09|16856.41
03:56:11|16855.18
03:56:11|16855.62
03:56:12|16855.54
03:56:14|16855.73
03:56:15|16855.44
03:56:17|16855.71
03:56:17|16854.95
03:56:19|16855.36
03:56:19|16855.46
03:56:22|16855.33
03:56:22|16855.32
03:56:23|16855.27
03:56:24|16855.31
03:56:25|16855.13
03:56:26|16854.82
03:56:27|16854.51
03:56:28|16854.91
03:56:29|16855.19
03:56:30|16855.15
03:56:32|16855.22
03:56:32|16854.85
03:56:34|16854.16
03:56:34|16853.64
03:56:37|16853.83
03:56:38|16853.17
03:56:39|16853.81
03:56:40|16853.29
03:56:41|16853.
03:56:42|16852.96
03:56:43|16853.16
03:56:44|16851.67
03:56:45|16850.17
03:56:46|16849.88
03:56:48|16850.44
03:56:49|16850.78
03:56:50|16851.13
03:56:51|16851.77
03:56:52|16852.39
03:56:53|16852.91
03:56:54|16852.74
03:56:55|16852.72
03:56:56|16852.86
03:56:57|16853.68
03:56:58|16853.88
03:56:59|16854.3
03:57:00|16853.5
03:57:01|16853.76
03:57:02|16853.56
03:57:03|16853.82
03:57:04|16853.75
03:57:05|16853.98
03:57:06|16853.98
03:57:07|16853.75
03:57:08|16854.
03:57:09|16853.55
03:57:10|16853.76
03:57:11|16852.87
03:57:12|16852.97
03:57:13|16852.91
03:57:14|16853.52
03:57:15|16853.64
03:57:17|16853.46
03:57:17|16853.84
03:57:18|16854.86
03:57:20|16854.93
03:57:21|16854.36
03:57:22|16854.2
03:57:23|16853.47
03:57:24|16854.17
03:57:25|16854.42
03:57:26|16854.3
03:57:27|16854.44
03:57:28|16854.42
03:57:29|16854.13
03:57:31|16852.15
03:57:32|16852.76
03:57:33|16853.27
03:57:34|16852.45
03:57:35|16851.78
03:57:36|16852.34
03:57:37|16851.96
03:57:38|16852.36
03:57:39|16853.87
03:57:40|16853.29
03:57:41|16853.08
03:57:42|16853.53
03:57:43|16853.19
03:57:44|16851.95
03:57:45|16851.92
03:57:47|16851.75
03:57:48|16851.9
03:57:50|16850.55
03:57:51|16849.83
03:57:52|16850.43
03:57:52|16850.44
03:57:53|16850.29
03:57:55|16850.52
03:57:55|16851.25
03:57:57|16851.61
03:57:58|16850.94
03:58:00|16850.98
03:58:00|16850.97
03:58:02|16850.3
03:58:02|16851.2
03:58:03|16851.39
03:58:05|16851.33
03:58:06|16851.36
03:58:07|16852.13
03:58:08|16852.12
03:58:10|16851.99
03:58:10|16852.4
03:58:13|16851.91
03:58:13|16852.33
03:58:14|16852.25
03:58:15|16852.06
03:58:16|16851.75
03:58:17|16852.23
03:58:18|16851.74
03:58:19|16851.71
03:58:21|16851.95
03:58:21|16852.12
03:58:22|16852.36
03:58:23|16851.63
03:58:24|16851.76
03:58:26|16851.76
03:58:26|16851.97
03:58:28|16851.83
03:58:28|16851.21
03:58:30|16851.36
03:58:31|16851.86
03:58:32|16851.33
03:58:33|16851.64
03:58:34|16851.65
03:58:35|16851.67
03:58:36|16852.47
03:58:37|16852.27
03:58:38|16852.09
03:58:39|16852.22
03:58:40|16852.04
03:58:41|16851.21
03:58:42|16851.24
03:58:43|16851.79
03:58:44|16851.56
03:58:45|16852.
03:58:46|16851.28
03:58:48|16851.86
03:58:48|16852.2
03:58:50|16852.29
03:58:50|16852.26
03:58:52|16851.98
03:58:52|16852.89
03:58:53|16853.11
03:58:55|16853.54
03:58:56|16853.71
03:58:57|16853.8
03:58:57|16854.03
03:58:59|16853.71
03:58:59|16853.74
03:59:01|16853.78
03:59:02|16853.71
03:59:03|16854.28
03:59:03|16854.22
03:59:05|16854.31
03:59:05|16854.23
03:59:07|16854.71
03:59:08|16854.37
03:59:08|16854.37
03:59:10|16853.98
03:59:11|16854.15
03:59:12|16854.91
03:59:13|16854.51
03:59:14|16854.3
03:59:15|16853.95
03:59:17|16853.33
03:59:17|16851.39
03:59:19|16851.74
03:59:20|16852.35
03:59:21|16852.83
03:59:22|16852.55
03:59:23|16852.65
03:59:24|16852.3
03:59:25|16852.08
03:59:25|16852.1
03:59:27|16851.98
03:59:28|16851.57
03:59:29|16852.3
03:59:30|16852.1
03:59:31|16851.93
03:59:32|16852.14
03:59:32|16851.61
03:59:33|16853.21
03:59:34|16852.98
03:59:36|16853.75
03:59:37|16851.64
03:59:38|16850.48
03:59:39|16851.2
03:59:40|16851.26
03:59:41|16851.21
03:59:42|16851.22
03:59:43|16851.06
03:59:44|16851.47
03:59:45|16851.11
03:59:46|16851.25
03:59:47|16851.04
03:59:48|16851.29
03:59:50|16851.25
03:59:51|16851.2
03:59:51|16851.39
03:59:53|16854.21
03:59:54|16851.95
03:59:54|16852.39
03:59:56|16851.91
03:59:56|16852.35
03:59:58|16852.15
03:59:59|16852.85
03:59:59|16852.81
04:00:00|16853.49
04:00:02|16854.44
04:00:03|16854.8
04:00:05|16854.28
04:00:06|16853.71
04:00:07|16853.11
04:00:08|16853.69
04:00:09|16853.86
04:00:10|16853.37
04:00:11|16854.
04:00:12|16853.4
04:00:14|16854.69
04:00:15|16854.09
04:00:16|16853.55
04:00:18|16853.58
04:00:19|16853.94
04:00:19|16853.99
04:00:22|16853.97
04:00:22|16854.01
04:00:23|16854.01
04:00:24|16854.16
04:00:25|16854.13
04:00:26|16854.01
04:00:28|16853.71
04:00:29|16853.6
04:00:29|16853.69
04:00:31|16854.06
04:00:31|16853.71
04:00:32|16853.62
04:00:34|16853.55
04:00:34|16852.21
04:00:37|16852.62
04:00:37|16852.7
04:00:38|16852.22
04:00:39|16852.7
04:00:40|16852.71
04:00:41|16853.19
04:00:42|16852.67
04:00:43|16852.23
04:00:45|16852.42
04:00:45|16852.77
04:00:46|16852.8
04:00:47|16853.32
04:00:49|16852.94
04:00:50|16853.75
04:00:51|16853.83
04:00:51|16853.85
04:00:52|16853.53
04:00:54|16853.47
04:00:54|16853.27
04:00:57|16852.72
04:00:57|16852.73
04:00:58|16853.27
04:00:59|16853.42
04:01:01|16853.17
04:01:01|16853.29
04:01:02|16853.17
04:01:03|16853.16
04:01:04|16852.99
04:01:05|16853.11
04:01:06|16852.78
04:01:07|16852.06
04:01:09|16853.39
04:01:11|16853.21
04:01:12|16853.25
04:01:12|16853.67
04:01:13|16853.61
04:01:14|16853.06
04:01:15|16852.74
04:01:16|16855.45
04:01:17|16857.18
04:01:18|16858.11
04:01:19|16857.61
04:01:20|16858.06
04:01:22|16856.98
04:01:22|16857.01
04:01:23|16856.53
04:01:24|16855.58
04:01:25|16855.74
04:01:26|16856.16
04:01:27|16854.68
04:01:28|16854.15
04:01:29|16854.02
04:01:30|16854.28
04:01:31|16853.85
04:01:32|16853.84
04:01:33|16854.01
04:01:34|16854.71
04:01:35|16855.63
04:01:36|16855.45
04:01:37|16855.63
04:01:38|16855.9
04:01:39|16855.77
04:01:40|16856.1
04:01:41|16855.51
04:01:42|16856.61
04:01:43|16857.38
04:01:44|16856.79
04:01:46|16856.87
04:01:47|16856.85
04:01:47|16855.97
04:01:48|16856.38
04:01:50|16855.31
04:01:51|16855.37
04:01:53|16855.61
04:01:53|16855.87
04:01:55|16855.69
04:01:56|16855.49
04:01:56|16855.45
04:01:57|16855.37
04:01:59|16856.21
04:02:00|16855.83
04:02:01|16855.67
04:02:02|16855.87
04:02:03|16856.24
04:02:04|16855.9
04:02:05|16856.19
04:02:07|16855.63
04:02:07|16857.05
04:02:09|16856.92
04:02:10|16856.73
04:02:11|16856.56
04:02:12|16856.55
04:02:13|16856.55
04:02:13|16856.66
04:02:14|16857.
04:02:16|16857.01
04:02:17|16857.15
04:02:17|16857.61
04:02:19|16856.66
04:02:19|16856.43
04:02:20|16856.92
04:02:22|16855.85
04:02:22|16856.29
04:02:24|16855.91
04:02:24|16855.35
04:02:26|16856.05
04:02:27|16855.52
04:02:27|16856.13
04:02:29|16855.34
04:02:29|16855.55
04:02:30|16855.18
04:02:32|16855.93
04:02:33|16855.64
04:02:34|16855.59
04:02:34|16855.03
04:02:35|16855.17
04:02:37|16854.76
04:02:37|16853.07
04:02:38|16853.45
04:02:39|16853.05
04:02:41|16853.31
04:02:41|16853.01
04:02:42|16852.71
04:02:44|16852.72
04:02:44|16852.17
04:02:46|16852.13
04:02:47|16852.37
04:02:48|16852.42
04:02:48|16852.33
04:02:50|16852.87
04:02:51|16852.77
04:02:52|16852.69
04:02:53|16853.03
04:02:54|16852.95
04:02:55|16852.7
04:02:56|16853.33
04:02:58|16853.62
04:02:58|16853.81
04:03:00|16854.22
04:03:01|16854.32
04:03:01|16854.48
04:03:03|16853.85
04:03:04|16853.85
04:03:05|16853.97
04:03:07|16854.04
04:03:07|16853.95
04:03:08|16853.64
04:03:10|16853.97
04:03:11|16854.08
04:03:12|16854.11
04:03:13|16855.41
04:03:14|16854.95
04:03:15|16854.77
04:03:16|16855.08
04:03:17|16855.13
04:03:18|16855.41
04:03:19|16855.43
04:03:20|16855.32
04:03:21|16855.3
04:03:22|16854.98
04:03:23|16854.89
04:03:24|16854.48
04:03:25|16854.92
04:03:26|16855.19
04:03:27|16854.97
04:03:28|16854.99
04:03:29|16854.92
04:03:30|16855.41
04:03:31|16855.24
04:03:32|16855.05
04:03:33|16855.05
04:03:34|16854.87
04:03:35|16855.01
04:03:36|16855.07
04:03:37|16855.08
04:03:38|16855.17
04:03:39|16854.71
04:03:40|16854.82
04:03:41|16854.91
04:03:42|16854.62
04:03:43|16854.91
04:03:44|16854.91
04:03:45|16854.47
04:03:46|16854.4
04:03:47|16854.32
04:03:48|16854.62
04:03:49|16854.57
04:03:50|16854.78
04:03:51|16855.37
04:03:53|16854.41
04:03:54|16854.63
04:03:55|16855.07
04:03:56|16855.06
04:03:58|16855.05
04:03:59|16854.81
04:03:59|16854.86
04:04:00|16854.77
04:04:01|16854.97
04:04:02|16854.77
04:04:04|16854.99
04:04:05|16855.06
04:04:07|16855.12
04:04:07|16855.1
04:04:08|16855.75
04:04:10|16855.33
04:04:10|16855.59
04:04:11|16855.33
04:04:12|16855.25
04:04:14|16855.35
04:04:16|16855.79
04:04:16|16855.17
04:04:17|16854.74
04:04:18|16854.79
04:04:19|16854.79
04:04:20|16855.19
04:04:21|16854.94
04:04:22|16855.43
04:04:23|16855.1
04:04:24|16855.66
04:04:25|16855.32
04:04:27|16855.64
04:04:27|16855.22
04:04:28|16855.71
04:04:29|16855.53
04:04:30|16855.43
04:04:31|16855.31
04:04:32|16854.59
04:04:33|16854.94
04:04:34|16855.31
04:04:35|16855.33
04:04:36|16855.93
04:04:37|16855.58
04:04:38|16855.95
04:04:39|16855.52
04:04:40|16855.54
04:04:41|16855.42
04:04:43|16855.8
04:04:43|16855.94
04:04:44|16855.65
04:04:45|16855.54
04:04:46|16854.64
04:04:47|16854.94
04:04:48|16854.77
04:04:50|16854.44
04:04:50|16854.66
04:04:51|16855.
04:04:52|16855.08
04:04:54|16854.57
04:04:56|16854.77
04:04:57|16855.22
04:04:58|16855.51
04:04:59|16855.19
04:05:00|16855.54
04:05:02|16855.77
04:05:02|16855.87
04:05:04|16855.77
04:05:05|16855.44
04:05:07|16855.81
04:05:08|16855.77
04:05:09|16855.41
04:05:10|16855.15
04:05:11|16855.7
04:05:12|16855.83
04:05:14|16855.82
04:05:15|16855.44
04:05:16|16855.62
04:05:17|16855.25
04:05:18|16855.44
04:05:19|16855.47
04:05:20|16855.4
04:05:20|16855.1
04:05:22|16855.84
04:05:23|16855.46
04:05:24|16855.93
04:05:24|16855.6
04:05:25|16855.56
04:05:26|16855.57
04:05:27|16856.05
04:05:28|16855.86
04:05:30|16855.25
04:05:30|16855.
04:05:32|16854.67
04:05:32|16855.6
04:05:33|16855.07
04:05:35|16854.48
04:05:35|16854.64
04:05:37|16854.97
04:05:37|16854.66
04:05:39|16854.97
04:05:41|16854.42
04:05:42|16854.58
04:05:42|16855.
04:05:44|16854.88
04:05:45|16855.01
04:05:45|16854.69
04:05:47|16854.64
04:05:47|16854.86
04:05:48|16854.56
04:05:49|16854.95
04:05:50|16854.82
04:05:52|16855.8
04:05:52|16855.74
04:05:54|16855.57
04:05:54|16855.64
04:05:56|16855.34
04:05:57|16855.26
04:05:58|16855.4
04:05:59|16855.65
04:06:00|16855.64
04:06:01|16856.25
04:06:02|16856.4
04:06:03|16856.67
04:06:04|16856.39
04:06:05|16855.6
04:06:07|16855.44
04:06:08|16854.91
04:06:08|16855.
04:06:10|16854.89
04:06:12|16855.4
04:06:12|16855.08
04:06:14|16855.12
04:06:15|16855.32
04:06:16|16855.19
04:06:17|16855.31
04:06:18|16855.43
04:06:20|16855.08
04:06:20|16855.59
04:06:21|16854.95
04:06:23|16854.71
04:06:24|16854.85
04:06:25|16854.51
04:06:26|16854.52
04:06:27|16854.79
04:06:28|16854.46
04:06:29|16854.63
04:06:30|16854.
04:06:31|16854.16
04:06:32|16853.76
04:06:34|16854.21
04:06:34|16854.21
04:06:36|16854.24
04:06:37|16853.85
04:06:38|16854.21
04:06:39|16854.2
04:06:40|16854.24
04:06:41|16854.59
04:06:42|16854.63
04:06:43|16854.7
04:06:44|16854.24
04:06:45|16854.46
04:06:46|16854.6
04:06:47|16854.66
04:06:48|16854.3
04:06:49|16854.6
04:06:50|16854.66
04:06:51|16855.04
04:06:52|16854.89
04:06:53|16854.95
04:06:53|16854.34
04:06:56|16854.3
04:06:56|16855.
04:06:57|16855.05
04:06:58|16853.25
04:06:59|16854.3
04:07:00|16853.95
04:07:02|16854.84
04:07:04|16854.64
04:07:04|16854.45
04:07:05|16854.15
04:07:07|16854.07
04:07:08|16854.61
04:07:08|16854.61
04:07:10|16854.46
04:07:11|16854.37
04:07:12|16854.61
04:07:13|16854.34
04:07:14|16854.82
04:07:14|16854.79
04:07:16|16854.93
04:07:17|16854.37
04:07:18|16854.82
04:07:19|16855.1
04:07:20|16855.18
04:07:21|16854.67
04:07:22|16855.06
04:07:23|16854.65
04:07:24|16854.84
04:07:25|16854.66
04:07:26|16854.81
04:07:27|16854.81
04:07:28|16854.87
04:07:29|16854.74
04:07:30|16854.82
04:07:31|16854.6
04:07:32|16854.68
04:07:33|16854.78
04:07:34|16854.89
04:07:35|16854.9
04:07:36|16854.86
04:07:37|16854.99
04:07:38|16854.98
04:07:39|16854.84
04:07:40|16854.49
04:07:41|16854.96
04:07:42|16854.7
04:07:43|16854.87
04:07:44|16854.83
04:07:45|16854.76
04:07:46|16854.75
04:07:47|16854.45
04:07:48|16854.96
04:07:49|16855.
04:07:50|16855.26
04:07:51|16854.51
04:07:52|16854.58
04:07:53|16854.45
04:07:54|16854.91
04:07:55|16854.78
04:07:56|16854.72
04:07:58|16854.71
04:07:59|16854.54
04:08:01|16854.73
04:08:01|16854.37
04:08:03|16854.78
04:08:04|16854.95
04:08:05|16855.23
04:08:06|16855.75
04:08:08|16855.67
04:08:09|16855.88
04:08:10|16856.41
04:08:11|16856.13
04:08:12|16856.15
04:08:14|16855.66
04:08:15|16855.45
04:08:17|16855.77
04:08:20|16856.13
04:08:20|16856.14
04:08:21|16855.94
04:08:23|16855.92
04:08:24|16855.88
04:08:24|16855.95
04:08:25|16855.73
04:08:26|16855.98
04:08:27|16855.62
04:08:29|16855.83
04:08:31|16855.92
04:08:31|16855.9
04:08:32|16855.37
04:08:33|16855.71
04:08:34|16856.
04:08:35|16856.22
04:08:36|16856.16
04:08:37|16856.61
04:08:38|16856.9
04:08:40|16856.47
04:08:40|16856.43
04:08:43|16856.39
04:08:43|16856.33
04:08:44|16856.69
04:08:45|16856.8
04:08:46|16856.73
04:08:47|16856.83
04:08:48|16857.59
04:08:49|16856.78
04:08:50|16856.68
04:08:51|16856.63
04:08:52|16856.95
04:08:53|16856.91
04:08:54|16857.27
04:08:55|16856.8
04:08:56|16857.31
04:08:58|16857.05
04:08:59|16855.12
04:09:01|16855.33
04:09:02|16855.44
04:09:03|16854.78
04:09:05|16854.74
04:09:06|16854.75
04:09:07|16854.7
04:09:08|16854.62
04:09:09|16854.24
04:09:10|16854.64
04:09:11|16854.52
04:09:12|16855.24
04:09:14|16855.58
04:09:15|16855.54
04:09:16|16855.65
04:09:16|16856.01
04:09:18|16855.94
04:09:19|16856.37
04:09:20|16856.53
04:09:21|16856.81
04:09:22|16856.87
04:09:23|16856.75
04:09:24|16856.75
04:09:25|16856.52
04:09:26|16856.66
04:09:27|16856.76
04:09:28|16856.54
04:09:29|16856.42
04:09:30|16856.65
04:09:31|16856.35
04:09:32|16856.82
04:09:33|16856.37
04:09:34|16856.15
04:09:35|16856.22
04:09:36|16856.33
04:09:37|16856.33
04:09:38|16856.44
04:09:39|16855.8
04:09:40|16855.56
04:09:41|16855.53
04:09:42|16855.57
04:09:43|16855.51
04:09:44|16856.48
04:09:45|16855.75
04:09:46|16855.83
04:09:47|16855.8
04:09:48|16855.97
04:09:49|16856.17
04:09:50|16856.62
04:09:51|16856.36
04:09:52|16854.17
04:09:53|16853.93
04:09:54|16853.9
04:09:55|16854.38
04:09:56|16854.31
04:09:57|16854.29
04:09:59|16854.03
04:10:00|16854.75
04:10:02|16854.08
04:10:03|16853.22
04:10:05|16852.39
04:10:06|16851.87
04:10:07|16851.26
04:10:08|16851.24
04:10:09|16851.13
04:10:10|16850.27
04:10:11|16850.34
04:10:12|16850.45
04:10:14|16850.47
04:10:14|16848.34
04:10:15|16848.42
04:10:17|16847.6
04:10:18|16847.38
04:10:18|16845.69
04:10:20|16846.64
04:10:20|16846.6
04:10:22|16846.58
04:10:23|16846.31
04:10:24|16843.11
04:10:25|16843.1
04:10:26|16843.2
04:10:27|16843.32
04:10:27|16843.47
04:10:28|16843.13
04:10:29|16843.71
04:10:30|16844.29
04:10:32|16844.
04:10:33|16843.82
04:10:34|16844.08
04:10:35|16843.8
04:10:35|16842.94
04:10:36|16843.28
04:10:38|16843.33
04:10:39|16843.3
04:10:40|16843.28
04:10:41|16841.27
04:10:42|16841.48
04:10:42|16841.28
04:10:43|16843.44
04:10:44|16841.02
04:10:46|16841.65
04:10:47|16841.69
04:10:48|16842.29
04:10:49|16842.68
04:10:50|16842.97
04:10:51|16843.65
04:10:52|16843.83
04:10:53|16843.71
04:10:53|16843.23
04:10:55|16843.17
04:10:56|16843.05
04:10:57|16842.91
04:10:57|16843.22
04:10:59|16842.4
04:11:00|16842.75
04:11:02|16842.12
04:11:02|16842.03
04:11:03|16839.73
04:11:04|16839.23
04:11:06|16839.68
04:11:07|16839.75
04:11:08|16839.34
04:11:09|16840.18
04:11:10|16839.84
04:11:11|16839.65
04:11:12|16838.38
04:11:13|16838.86
04:11:14|16838.97
04:11:15|16838.85
04:11:16|16836.53
04:11:17|16837.05
04:11:18|16835.63
04:11:19|16836.15
04:11:20|16836.17
04:11:21|16837.06
04:11:22|16836.32
04:11:23|16836.1
04:11:24|16838.
04:11:25|16838.14
04:11:26|16837.86
04:11:27|16838.17
04:11:28|16838.32
04:11:29|16837.52
04:11:30|16838.31
04:11:31|16838.43
04:11:32|16838.58
04:11:33|16838.37
04:11:34|16837.96
04:11:35|16837.5
04:11:36|16837.69
04:11:37|16837.35
04:11:38|16837.46
04:11:39|16838.08
04:11:40|16837.41
04:11:41|16837.44
04:11:42|16837.5
04:11:43|16837.91
04:11:44|16837.82
04:11:45|16837.81
04:11:46|16837.53
04:11:47|16838.
04:11:48|16838.52
04:11:49|16838.49
04:11:50|16838.34
04:11:51|16837.36
04:11:52|16838.26
04:11:53|16838.42
04:11:54|16838.14
04:11:55|16836.89
04:11:56|16837.5
04:11:57|16837.6
04:11:58|16838.01
04:11:59|16837.56
04:12:01|16837.52
04:12:02|16835.65
04:12:04|16833.55
04:12:05|16834.93
04:12:05|16837.12
04:12:07|16837.09
04:12:07|16836.69
04:12:08|16836.49
04:12:09|16834.64
04:12:10|16833.53
04:12:12|16834.8
04:12:14|16834.15
04:12:14|16834.03
04:12:15|16833.8
04:12:17|16833.51
04:12:18|16834.24
04:12:19|16835.36
04:12:19|16834.53
04:12:20|16836.14
04:12:21|16835.82
04:12:23|16836.05
04:12:23|16833.21
04:12:25|16832.95
04:12:26|16833.39
04:12:27|16833.62
04:12:28|16832.94
04:12:29|16832.59
04:12:30|16833.6
04:12:32|16833.29
04:12:32|16833.3
04:12:34|16833.9
04:12:34|16834.53
04:12:36|16834.04
04:12:36|16834.25
04:12:37|16834.43
04:12:38|16835.1
04:12:40|16834.39
04:12:40|16834.6
04:12:41|16834.14
04:12:42|16834.16
04:12:44|16835.04
04:12:44|16834.86
04:12:45|16834.86
04:12:46|16834.77
04:12:47|16836.21
04:12:48|16837.41
04:12:49|16837.16
04:12:51|16837.17
04:12:51|16837.66
04:12:53|16837.76
04:12:53|16837.18
04:12:54|16837.67
04:12:55|16837.
04:12:56|16838.12
04:12:58|16838.69
04:12:58|16838.58
04:12:59|16838.24
04:13:00|16837.97
04:13:02|16840.
04:13:03|16838.84
04:13:03|16838.42
04:13:05|16838.22
04:13:06|16838.44
04:13:07|16838.52
04:13:08|16839.39
04:13:09|16839.41
04:13:10|16839.19
04:13:11|16839.56
04:13:12|16838.99
04:13:13|16839.16
04:13:14|16838.84
04:13:15|16839.46
04:13:16|16839.63
04:13:17|16839.09
04:13:19|16840.03
04:13:20|16839.87
04:13:21|16841.01
04:13:21|16840.77
04:13:24|16842.02
04:13:24|16840.62
04:13:26|16840.29
04:13:27|16840.68
04:13:28|16840.47
04:13:29|16839.79
04:13:30|16839.71
04:13:31|16840.25
04:13:33|16839.62
04:13:33|16840.39
04:13:34|16840.03
04:13:35|16840.03
04:13:36|16840.11
04:13:37|16840.56
04:13:38|16839.91
04:13:40|16839.92
04:13:41|16839.98
04:13:42|16839.73
04:13:43|16839.62
04:13:44|16840.44
04:13:45|16840.89
04:13:46|16841.49
04:13:46|16841.64
04:13:48|16841.02
04:13:49|16840.89
04:13:50|16840.88
04:13:51|16840.81
04:13:52|16840.77
04:13:53|16839.9
04:13:54|16838.82
04:13:55|16838.95
04:13:56|16838.85
04:13:57|16838.68
04:13:58|16838.68
04:13:58|16838.62
04:14:00|16838.59
04:14:01|16839.53
04:14:02|16839.65
04:14:04|16838.85
04:14:05|16838.61
04:14:06|16838.6
04:14:07|16838.97
04:14:08|16839.3
04:14:09|16839.42
04:14:10|16839.63
04:14:11|16839.17
04:14:13|16839.03
04:14:13|16839.18
04:14:15|16839.16
04:14:16|16839.22
04:14:17|16839.14
04:14:18|16839.39
04:14:19|16839.62
04:14:19|16839.12
04:14:20|16839.02
04:14:22|16839.19
04:14:24|16839.51
04:14:24|16839.36
04:14:25|16839.41
04:14:26|16839.9
04:14:27|16839.16
04:14:28|16839.32
04:14:29|16839.1
04:14:30|16838.76
04:14:31|16839.24
04:14:32|16839.43
04:14:33|16840.31
04:14:34|16839.85
04:14:35|16839.99
04:14:36|16840.75
04:14:37|16840.76
04:14:38|16840.19
04:14:39|16839.8
04:14:40|16839.95
04:14:41|16840.31
04:14:42|16840.28
04:14:43|16840.02
04:14:44|16840.27
04:14:45|16840.27
04:14:46|16840.53
04:14:47|16840.01
04:14:48|16840.2
04:14:49|16840.45
04:14:50|16840.32
04:14:51|16840.32
04:14:52|16840.49
04:14:53|16840.67
04:14:54|16840.02
04:14:55|16839.47
04:14:56|16839.68
04:14:57|16839.67
04:14:58|16840.07
04:15:00|16840.04
04:15:00|16839.81
04:15:02|16840.07
04:15:04|16838.6
04:15:05|16839.14
04:15:06|16839.43
04:15:06|16839.03
04:15:09|16838.27
04:15:09|16838.67
04:15:10|16838.38
04:15:12|16839.25
04:15:13|16838.52
04:15:14|16838.59
04:15:15|16838.6
04:15:16|16837.74
04:15:17|16837.44
04:15:18|16837.79
04:15:19|16837.76
04:15:20|16838.42
04:15:21|16836.78
04:15:22|16838.
04:15:23|16838.54
04:15:25|16837.64
04:15:26|16838.06
04:15:27|16838.25
04:15:28|16838.3
04:15:29|16838.69
04:15:30|16838.44
04:15:32|16838.64
04:15:32|16838.43
04:15:33|16839.02
04:15:34|16838.44
04:15:35|16838.59
04:15:36|16839.
04:15:37|16839.44
04:15:39|16839.05
04:15:39|16838.11
04:15:40|16838.57
04:15:41|16837.94
04:15:42|16838.54
04:15:43|16838.29
04:15:44|16838.19
04:15:45|16838.49
04:15:46|16838.63
04:15:47|16838.67
04:15:48|16838.85
04:15:49|16839.33
04:15:50|16839.41
04:15:51|16839.16
04:15:52|16838.97
04:15:53|16839.19
04:15:54|16839.2
04:15:55|16839.19
04:15:56|16838.77
04:15:58|16837.81
04:15:59|16838.52
04:16:00|16838.54
04:16:01|16838.59
04:16:02|16839.4
04:16:02|16839.61
04:16:05|16844.88
04:16:05|16844.79
04:16:07|16844.22
04:16:09|16844.86
04:16:09|16844.55
04:16:10|16844.14
04:16:11|16844.01
04:16:12|16843.43
04:16:13|16844.35
04:16:15|16843.99
04:16:16|16844.48
04:16:17|16844.46
04:16:19|16844.06
04:16:19|16844.36
04:16:21|16844.26
04:16:22|16844.13
04:16:24|16843.97
04:16:24|16843.93
04:16:25|16844.37
04:16:26|16843.99
04:16:29|16844.33
04:16:29|16844.16
04:16:30|16844.14
04:16:31|16844.65
04:16:32|16844.19
04:16:34|16844.16
04:16:34|16844.39
04:16:35|16844.1
04:16:36|16844.52
04:16:37|16845.
04:16:38|16844.77
04:16:39|16844.76
04:16:40|16845.14
04:16:41|16845.15
04:16:42|16844.84
04:16:43|16845.04
04:16:44|16845.41
04:16:46|16845.2
04:16:47|16845.83
04:16:48|16846.
04:16:49|16845.36
04:16:50|16844.95
04:16:51|16844.81
04:16:52|16845.39
04:16:53|16844.87
04:16:54|16844.64
04:16:54|16844.07
04:16:56|16844.02
04:16:56|16843.99
04:16:58|16844.37
04:16:59|16843.99
04:17:00|16843.93
04:17:01|16843.82
04:17:01|16843.93
04:17:03|16843.68
04:17:04|16843.75
04:17:06|16842.66
04:17:07|16842.89
04:17:08|16843.28
04:17:09|16843.01
04:17:10|16843.02
04:17:11|16843.02
04:17:12|16842.74
04:17:12|16842.91
04:17:14|16842.89
04:17:15|16842.72
04:17:16|16842.49
04:17:17|16843.43
04:17:18|16843.51
04:17:20|16843.91
04:17:21|16844.19
04:17:22|16844.71
04:17:23|16844.46
04:17:24|16844.26
04:17:25|16844.5
04:17:26|16844.28
04:17:27|16844.63
04:17:28|16844.71
04:17:29|16844.01
04:17:30|16843.6
04:17:31|16844.01
04:17:32|16844.18
04:17:33|16843.8
04:17:34|16844.47
04:17:36|16844.25
04:17:37|16843.45
04:17:38|16843.68
04:17:39|16844.03
04:17:40|16844.16
04:17:41|16843.96
04:17:42|16844.16
04:17:43|16843.42
04:17:44|16843.94
04:17:45|16843.84
04:17:46|16843.67
04:17:47|16843.47
04:17:48|16843.44
04:17:49|16843.88
04:17:50|16843.44
04:17:51|16843.86
04:17:52|16843.55
04:17:53|16843.62
04:17:54|16843.56
04:17:55|16843.62
04:17:56|16843.94
04:17:57|16843.52
04:17:58|16843.25
04:17:59|16843.17
04:18:00|16843.2
04:18:01|16843.56
04:18:02|16843.37
04:18:03|16843.26
04:18:04|16843.77
04:18:05|16843.7
04:18:07|16843.43
04:18:08|16843.75
04:18:09|16843.81
04:18:10|16844.51
04:18:11|16844.21
04:18:13|16844.57
04:18:14|16844.67
04:18:14|16844.87
04:18:16|16844.5
04:18:16|16844.59
04:18:18|16844.61
04:18:18|16844.49
04:18:20|16844.09
04:18:21|16844.19
04:18:22|16843.95
04:18:23|16844.09
04:18:24|16843.92
04:18:25|16844.25
04:18:26|16844.39
04:18:27|16844.13
04:18:28|16844.24
04:18:29|16844.39
04:18:30|16844.49
04:18:31|16844.35
04:18:32|16844.5
04:18:33|16844.57
04:18:34|16844.37
04:18:35|16844.31
04:18:36|16844.36
04:18:37|16844.46
04:18:38|16844.26
04:18:40|16844.71
04:18:40|16844.7
04:18:41|16844.5
04:18:42|16844.69
04:18:43|16845.38
04:18:44|16849.85
04:18:45|16849.66
04:18:46|16849.52
04:18:48|16849.38
04:18:48|16849.53
04:18:50|16849.73
04:18:51|16849.72
04:18:52|16849.69
04:18:53|16849.65
04:18:54|16850.05
04:18:54|16849.73
04:18:56|16850.16
04:18:58|16850.22
04:18:58|16850.37
04:18:59|16850.01
04:19:00|16850.43
04:19:01|16849.54
04:19:02|16849.6
04:19:03|16849.76
04:19:04|16849.89
04:19:05|16850.19
04:19:07|16852.51
04:19:07|16852.06
04:19:10|16851.84
04:19:11|16851.83
04:19:12|16851.72
04:19:14|16852.19
04:19:15|16851.93
04:19:16|16852.7
04:19:17|16852.56
04:19:18|16852.27
04:19:20|16853.19
04:19:20|16852.59
04:19:22|16852.89
04:19:23|16853.15
04:19:23|16852.84
04:19:24|16852.84
04:19:26|16853.16
04:19:27|16853.09
04:19:29|16852.97
04:19:30|16853.
04:19:31|16852.79
04:19:32|16853.05
04:19:33|16853.05
04:19:34|16853.28
04:19:35|16853.15
04:19:36|16853.25
04:19:37|16853.45
04:19:38|16852.42
04:19:39|16852.67
04:19:40|16852.55
04:19:41|16852.89
04:19:42|16852.8
04:19:43|16853.5
04:19:45|16853.
04:19:46|16853.
04:19:46|16853.16
04:19:48|16853.18
04:19:49|16853.4
04:19:49|16852.82
04:19:50|16854.22
04:19:52|16854.18
04:19:53|16854.49
04:19:54|16854.14
04:19:54|16854.47
04:19:56|16854.61
04:19:56|16854.33
04:19:57|16854.
04:19:58|16854.18
04:19:59|16854.33
04:20:01|16854.02
04:20:02|16853.6
04:20:03|16854.23
04:20:03|16854.05
04:20:05|16854.44
04:20:05|16853.91
04:20:06|16853.55
04:20:08|16852.93
04:20:09|16853.
04:20:10|16853.11
04:20:12|16853.
04:20:13|16853.23
04:20:15|16853.09
04:20:15|16852.48
04:20:16|16852.56
04:20:17|16852.82
04:20:19|16852.82
04:20:21|16853.63
04:20:21|16853.37
04:20:22|16853.17
04:20:23|16853.43
04:20:25|16853.32
04:20:26|16852.85
04:20:27|16853.04
04:20:27|16853.09
04:20:29|16853.34
04:20:30|16854.07
04:20:31|16853.43
04:20:32|16853.41
04:20:33|16853.47
04:20:34|16853.64
04:20:35|16853.6
04:20:36|16855.41
04:20:37|16855.83
04:20:38|16855.87
04:20:40|16855.82
04:20:40|16857.41
04:20:41|16857.18
04:20:42|16856.45
04:20:43|16856.25
04:20:44|16856.94
04:20:45|16856.73
04:20:47|16857.41
04:20:48|16856.93
04:20:49|16857.24
04:20:50|16856.8
04:20:51|16856.57
04:20:52|16856.14
04:20:53|16856.22
04:20:54|16856.22
04:20:55|16855.86
04:20:56|16856.43
04:20:57|16855.82
04:20:58|16856.
04:20:59|16856.7
04:21:01|16856.12
04:21:02|16857.11
04:21:02|16856.94
04:21:03|16857.18
04:21:04|16857.47
04:21:05|16856.56
04:21:07|16856.87
04:21:07|16856.96
04:21:09|16857.42
04:21:11|16857.33
04:21:11|16857.
04:21:13|16857.32
04:21:15|16855.86
04:21:15|16856.19
04:21:17|16856.09
04:21:18|16856.16
04:21:19|16855.94
04:21:19|16856.22
04:21:20|16856.23
04:21:22|16856.61
04:21:23|16856.95
04:21:23|16857.97
04:21:24|16857.24
04:21:25|16857.41
04:21:27|16857.28
04:21:27|16857.45
04:21:29|16856.84
04:21:29|16857.13
04:21:31|16856.96
04:21:32|16857.32
04:21:33|16857.34
04:21:34|16857.34
04:21:35|16857.46
04:21:36|16856.28
04:21:37|16856.59
04:21:38|16857.18
04:21:39|16857.71
04:21:40|16857.28
04:21:41|16856.7
04:21:42|16857.1
04:21:43|16856.39
04:21:44|16856.73
04:21:45|16856.26
04:21:46|16856.98
04:21:47|16856.58
04:21:48|16857.19
04:21:49|16856.58
04:21:50|16857.16
04:21:51|16856.72
04:21:52|16856.72
04:21:53|16856.72
04:21:54|16857.
04:21:55|16856.86
04:21:56|16856.87
04:21:57|16856.76
04:21:58|16856.89
04:21:59|16856.89
04:22:00|16856.9
04:22:01|16856.
04:22:02|16855.8
04:22:03|16855.76
04:22:04|16855.74
04:22:05|16855.94
04:22:06|16856.38
04:22:07|16856.35
04:22:08|16856.01
04:22:09|16856.1
04:22:10|16856.37
04:22:12|16855.11
04:22:13|16854.08
04:22:15|16854.52
04:22:15|16854.74
04:22:17|16854.61
04:22:17|16854.55
04:22:18|16853.76
04:22:20|16854.57
04:22:20|16854.98
04:22:22|16855.31
04:22:22|16855.06
04:22:23|16855.06
04:22:24|16854.88
04:22:25|16854.78
04:22:26|16855.14
04:22:28|16855.01
04:22:29|16854.9
04:22:30|16854.62
04:22:31|16854.74
04:22:32|16854.17
04:22:33|16854.1
04:22:34|16854.37
04:22:35|16854.91
04:22:36|16855.58
04:22:37|16855.45
04:22:38|16855.29
04:22:39|16855.49
04:22:40|16854.84
04:22:41|16855.34
04:22:42|16855.17
04:22:44|16855.38
04:22:44|16855.54
04:22:46|16855.41
04:22:47|16855.22
04:22:48|16856.03
04:22:49|16855.71
04:22:50|16855.87
04:22:50|16854.88
04:22:52|16854.9
04:22:52|16855.
04:22:54|16854.91
04:22:55|16855.4
04:22:55|16855.34
04:22:56|16854.68
04:22:57|16854.62
04:22:58|16854.83
04:23:00|16854.73
04:23:01|16854.37
04:23:02|16855.13
04:23:03|16855.11
04:23:04|16855.23
04:23:05|16855.1
04:23:06|16855.39
04:23:07|16855.03
04:23:08|16855.09
04:23:09|16854.81
04:23:11|16855.17
04:23:12|16855.28
04:23:14|16855.74
04:23:15|16855.22
04:23:16|16855.36
04:23:17|16855.36
04:23:18|16855.66
04:23:19|16855.24
04:23:20|16855.28
04:23:21|16855.79
04:23:23|16856.19
04:23:24|16856.4
04:23:25|16855.96
04:23:26|16855.75
04:23:27|16855.87
04:23:28|16855.76
04:23:29|16855.09
04:23:30|16855.17
04:23:31|16855.19
04:23:32|16854.93
04:23:33|16854.91
04:23:34|16854.85
04:23:35|16855.26
04:23:37|16855.19
04:23:38|16855.07
04:23:39|16853.91
04:23:39|16854.94
04:23:41|16853.72
04:23:41|16852.98
04:23:42|16853.31
04:23:44|16854.81
04:23:44|16854.16
04:23:46|16853.79
04:23:46|16853.72
04:23:48|16853.81
04:23:48|16854.55
04:23:49|16853.85
04:23:51|16853.36
04:23:51|16853.21
04:23:53|16853.5
04:23:53|16853.01
04:23:54|16853.01
04:23:56|16853.08
04:23:57|16853.18
04:23:57|16853.96
04:23:59|16854.95
04:23:59|16854.54
04:24:00|16854.95
04:24:02|16854.93
04:24:03|16854.44
04:24:04|16854.4
04:24:05|16855.54
04:24:06|16855.31
04:24:06|16855.15
04:24:08|16855.17
04:24:09|16855.23
04:24:10|16855.09
04:24:11|16854.3
04:24:13|16853.04
04:24:13|16852.88
04:24:14|16852.1
04:24:15|16852.12
04:24:16|16852.83
04:24:17|16853.16
04:24:19|16852.79
04:24:20|16851.5
04:24:21|16851.46
04:24:21|16851.76
04:24:23|16852.12
04:24:24|16852.4
04:24:25|16851.81
04:24:26|16851.62
04:24:26|16851.8
04:24:29|16852.2
04:24:29|16852.16
04:24:30|16852.63
04:24:31|16852.47
04:24:33|16852.27
04:24:34|16852.96
04:24:35|16852.05
04:24:36|16852.79
04:24:36|16852.92
04:24:39|16852.41
04:24:39|16851.28
04:24:40|16851.56
04:24:41|16850.74
04:24:42|16851.01
04:24:43|16851.47
04:24:44|16851.17
04:24:45|16851.41
04:24:46|16850.92
04:24:47|16851.62
04:24:48|16852.53
04:24:49|16854.22
04:24:50|16854.16
04:24:51|16854.19
04:24:52|16854.3
04:24:53|16854.23
04:24:55|16853.54
04:24:56|16853.77
04:24:57|16853.79
04:24:58|16853.51
04:24:59|16853.34
04:25:00|16853.52
04:25:01|16853.14
04:25:02|16853.53
04:25:03|16853.46
04:25:04|16853.21
04:25:05|16853.24
04:25:06|16853.35
04:25:06|16853.2
04:25:08|16852.78
04:25:09|16852.72
04:25:09|16853.47
04:25:10|16854.21
04:25:12|16853.68
04:25:14|16853.6
04:25:15|16853.32
04:25:17|16853.18
04:25:17|16853.64
04:25:18|16853.05
04:25:19|16852.95
04:25:20|16852.97
04:25:21|16853.19
04:25:22|16853.44
04:25:23|16852.98
04:25:24|16852.97
04:25:25|16852.68
04:25:27|16852.32
04:25:27|16851.29
04:25:28|16851.85
04:25:29|16852.14
04:25:30|16851.75
04:25:31|16851.85
04:25:32|16852.15
04:25:33|16851.41
04:25:34|16851.51
04:25:35|16851.73
04:25:36|16852.
04:25:37|16851.56
04:25:38|16851.85
04:25:39|16852.29
04:25:40|16852.26
04:25:41|16852.17
04:25:42|16852.48
04:25:43|16852.33
04:25:45|16851.88
04:25:45|16852.62
04:25:47|16852.98
04:25:48|16853.12
04:25:48|16853.42
04:25:49|16853.42
04:25:51|16853.55
04:25:52|16853.12
04:25:53|16853.11
04:25:54|16852.82
04:25:55|16852.71
04:25:56|16852.67
04:25:57|16852.44
04:25:58|16853.15
04:25:59|16852.5
04:26:00|16852.56
04:26:01|16852.77
04:26:02|16852.68
04:26:03|16852.08
04:26:04|16852.6
04:26:05|16852.62
04:26:06|16852.23
04:26:08|16852.2
04:26:08|16852.47
04:26:10|16852.06
04:26:11|16852.13
04:26:11|16852.58
04:26:13|16852.65
04:26:13|16852.21
04:26:15|16853.37
04:26:17|16852.51
04:26:18|16851.96
04:26:19|16852.31
04:26:20|16852.37
04:26:21|16852.02
04:26:21|16851.98
04:26:23|16851.79
04:26:24|16851.93
04:26:25|16851.74
04:26:26|16851.98
04:26:27|16852.27
04:26:28|16852.2
04:26:29|16852.49
04:26:31|16852.36
04:26:32|16852.25
04:26:33|16852.41
04:26:34|16852.36
04:26:35|16852.3
04:26:36|16852.37
04:26:37|16852.61
04:26:38|16852.55
04:26:39|16852.44
04:26:40|16853.11
04:26:41|16853.35
04:26:43|16852.84
04:26:43|16852.8
04:26:44|16852.68
04:26:45|16852.96
04:26:46|16852.54
04:26:47|16852.69
04:26:48|16852.62
04:26:49|16852.95
04:26:50|16852.91
04:26:51|16852.94
04:26:53|16852.65
04:26:54|16853.1
04:26:54|16853.12
04:26:56|16852.88
04:26:57|16852.75
04:26:57|16852.68
04:26:59|16852.65
04:26:59|16853.22
04:27:00|16852.97
04:27:01|16852.43
04:27:02|16852.6
04:27:03|16852.6
04:27:04|16852.66
04:27:05|16853.
04:27:07|16852.97
04:27:08|16851.88
04:27:09|16852.
04:27:10|16851.85
04:27:12|16851.81
04:27:13|16852.76
04:27:14|16852.69
04:27:14|16852.55
04:27:16|16852.33
04:27:18|16852.53
04:27:19|16852.12
04:27:21|16852.22
04:27:22|16852.36
04:27:23|16852.12
04:27:24|16852.
04:27:25|16851.85
04:27:26|16851.93
04:27:27|16852.33
04:27:28|16852.88
04:27:29|16852.29
04:27:30|16852.13
04:27:31|16852.37
04:27:32|16852.25
04:27:34|16852.17
04:27:35|16852.48
04:27:36|16852.61
04:27:37|16852.31
04:27:38|16852.59
04:27:39|16852.83
04:27:39|16852.6
04:27:40|16852.45
04:27:41|16852.33
04:27:43|16852.43
04:27:43|16853.05
04:27:45|16852.94
04:27:46|16852.95
04:27:46|16852.94
04:27:48|16852.94
04:27:49|16854.72
04:27:50|16854.58
04:27:50|16854.9
04:27:51|16854.94
04:27:53|16854.73
04:27:53|16855.15
04:27:55|16854.82
04:27:56|16854.88
04:27:57|16854.1
04:27:58|16854.4
04:27:59|16854.52
04:28:00|16854.82
04:28:01|16854.42
04:28:02|16854.59
04:28:03|16854.93
04:28:04|16854.92
04:28:04|16854.9
04:28:05|16855.37
04:28:07|16854.85
04:28:08|16854.69
04:28:09|16854.71
04:28:10|16854.91
04:28:11|16854.71
04:28:12|16854.81
04:28:13|16854.92
04:28:14|16855.14
04:28:15|16854.84
04:28:17|16854.52
04:28:17|16853.82
04:28:19|16854.09
04:28:20|16853.62
04:28:22|16854.07
04:28:23|16853.83
04:28:25|16853.64
04:28:26|16853.56
04:28:27|16853.18
04:28:29|16853.46
04:28:29|16852.35
04:28:30|16852.89
04:28:31|16852.51
04:28:32|16852.66
04:28:33|16852.01
04:28:34|16852.06
04:28:35|16852.11
04:28:36|16852.22
04:28:37|16852.3
04:28:38|16852.01
04:28:39|16852.29
04:28:40|16852.31
04:28:42|16851.8
04:28:43|16852.01
04:28:44|16852.26
04:28:45|16852.12
04:28:46|16852.07
04:28:47|16851.54
04:28:47|16851.56
04:28:49|16851.17
04:28:50|16851.
04:28:50|16851.5
04:28:51|16851.22
04:28:53|16851.4
04:28:53|16851.39
04:28:55|16852.19
04:28:56|16852.56
04:28:57|16853.05
04:28:57|16852.98
04:28:59|16852.79
04:28:59|16852.41
04:29:00|16851.41
04:29:01|16852.09
04:29:03|16851.9
04:29:04|16852.19
04:29:05|16851.87
04:29:05|16851.9
04:29:07|16851.71
04:29:08|16851.9
04:29:09|16851.26
04:29:09|16851.78
04:29:10|16851.57
04:29:12|16852.07
04:29:13|16852.34
04:29:15|16851.82
04:29:15|16852.11
04:29:16|16851.8
04:29:19|16851.6
04:29:19|16851.82
04:29:20|16852.15
04:29:21|16851.88
04:29:22|16851.92
04:29:23|16852.28
04:29:24|16852.24
04:29:25|16851.66
04:29:26|16851.46
04:29:28|16851.71
04:29:29|16851.82
04:29:30|16852.11
04:29:31|16852.25
04:29:31|16851.98
04:29:33|16851.64
04:29:34|16851.14
04:29:35|16851.43
04:29:36|16851.38
04:29:37|16851.29
04:29:39|16851.67
04:29:39|16851.49
04:29:40|16851.38
04:29:41|16851.15
04:29:42|16851.13
04:29:43|16851.38
04:29:44|16851.4
04:29:45|16851.77
04:29:47|16851.53
04:29:48|16852.05
04:29:48|16851.57
04:29:49|16851.99
04:29:51|16852.11
04:29:51|16851.91
04:29:53|16851.92
04:29:53|16852.04
04:29:55|16852.6
04:29:55|16852.34
04:29:57|16852.13
04:29:58|16852.7
04:29:59|16852.52
04:30:00|16852.8
04:30:01|16853.56
04:30:02|16853.29
04:30:03|16853.07
04:30:04|16852.49
04:30:05|16852.99
04:30:07|16852.54
04:30:07|16852.36
04:30:09|16852.02
04:30:09|16851.83
04:30:10|16852.16
04:30:12|16852.31
04:30:12|16852.63
04:30:13|16852.46
04:30:14|16852.61
04:30:15|16852.26
04:30:16|16852.63
04:30:18|16852.48
04:30:20|16853.1
04:30:20|16853.32
04:30:22|16852.43
04:30:22|16852.74
04:30:24|16852.71
04:30:25|16852.71
04:30:26|16852.59
04:30:27|16852.87
04:30:28|16853.14
04:30:29|16853.42
04:30:30|16853.44
04:30:31|16854.04
04:30:32|16854.12
04:30:33|16854.08
04:30:35|16854.14
04:30:35|16854.08
04:30:36|16854.04
04:30:38|16854.08
04:30:39|16854.04
04:30:40|16854.14
04:30:41|16854.64
04:30:42|16854.82
04:30:43|16854.83
04:30:44|16854.54
04:30:45|16854.31
04:30:45|16854.07
04:30:46|16854.18
04:30:48|16853.49
04:30:49|16853.37
04:30:49|16853.8
04:30:51|16853.52
04:30:52|16853.87
04:30:53|16853.95
04:30:53|16853.75
04:30:54|16853.93
04:30:55|16853.34
04:30:56|16853.11
04:30:57|16853.45
04:30:59|16853.45
04:31:00|16853.1
04:31:00|16853.25
04:31:02|16853.65
04:31:03|16853.74
04:31:04|16853.32
04:31:04|16853.69
04:31:06|16854.03
04:31:07|16853.87
04:31:08|16853.91
04:31:09|16854.3
04:31:10|16854.25
04:31:10|16853.9
04:31:12|16853.51
04:31:14|16853.68
04:31:14|16853.67
04:31:15|16853.67
04:31:16|16853.68
04:31:17|16853.93
04:31:18|16854.12
04:31:19|16854.17
04:31:21|16854.07
04:31:22|16854.45
04:31:24|16854.57
04:31:24|16853.84
04:31:26|16853.66
04:31:28|16853.11
04:31:29|16853.12
04:31:30|16853.45
04:31:31|16853.33
04:31:32|16853.46
04:31:33|16853.51
04:31:33|16853.1
04:31:35|16852.38
04:31:36|16852.23
04:31:38|16850.51
04:31:38|16850.91
04:31:39|16850.85
04:31:40|16850.31
04:31:41|16850.43
04:31:42|16848.35
04:31:43|16848.77
04:31:44|16849.39
04:31:45|16849.65
04:31:46|16850.26
04:31:47|16850.12
04:31:48|16849.85
04:31:50|16848.96
04:31:51|16849.41
04:31:52|16848.99
04:31:52|16849.24
04:31:54|16849.3
04:31:56|16848.56
04:31:56|16848.36
04:31:57|16848.46
04:31:58|16847.57
04:31:59|16847.53
04:32:00|16847.85
04:32:01|16847.76
04:32:02|16848.15
04:32:03|16847.96
04:32:04|16848.06
04:32:06|16847.9
04:32:06|16846.93
04:32:07|16846.97
04:32:08|16847.26
04:32:09|16847.28
04:32:10|16846.42
04:32:11|16846.03
04:32:12|16846.57
04:32:14|16846.75
04:32:15|16845.86
04:32:16|16845.41
04:32:16|16846.31
04:32:18|16845.94
04:32:18|16846.21
04:32:19|16846.11
04:32:22|16847.54
04:32:23|16847.15
04:32:25|16847.04
04:32:25|16847.25
04:32:26|16847.04
04:32:28|16847.57
04:32:28|16847.97
04:32:29|16847.86
04:32:31|16847.89
04:32:32|16847.71
04:32:33|16846.85
04:32:33|16846.89
04:32:35|16847.13
04:32:36|16847.16
04:32:37|16846.87
04:32:38|16846.82
04:32:39|16847.1
04:32:41|16846.97
04:32:42|16846.99
04:32:43|16847.04
04:32:44|16846.68
04:32:45|16846.51
04:32:46|16846.53
04:32:48|16846.92
04:32:48|16846.76
04:32:50|16846.8
04:32:51|16846.82
04:32:52|16847.05
04:32:53|16846.71
04:32:54|16848.14
04:32:55|16847.96
04:32:55|16847.67
04:32:57|16847.7
04:32:58|16847.05
04:32:59|16847.01
04:33:00|16846.8
04:33:01|16846.37
04:33:02|16846.61
04:33:03|16845.62
04:33:04|16844.5
04:33:05|16845.44
04:33:06|16845.38
04:33:07|16845.36
04:33:08|16845.48
04:33:09|16844.94
04:33:10|16845.11
04:33:12|16844.86
04:33:13|16844.84
04:33:13|16843.75
04:33:15|16843.68
04:33:16|16843.58
04:33:17|16843.51
04:33:18|16843.95
04:33:19|16844.43
04:33:20|16844.47
04:33:22|16843.71
04:33:22|16843.76
04:33:23|16844.83
04:33:24|16845.18
04:33:25|16845.25
04:33:26|16845.4
04:33:27|16845.63
04:33:29|16845.13
04:33:30|16846.52
04:33:31|16846.7
04:33:32|16846.18
04:33:34|16845.92
04:33:35|16845.94
04:33:35|16846.06
04:33:36|16845.83
04:33:38|16845.41
04:33:39|16845.68
04:33:40|16845.63
04:33:41|16844.71
04:33:42|16844.81
04:33:43|16845.05
04:33:44|16844.18
04:33:45|16844.45
04:33:46|16844.42
04:33:47|16844.48
04:33:48|16844.76
04:33:49|16845.04
04:33:50|16845.06
04:33:51|16844.54
04:33:52|16844.12
04:33:53|16844.74
04:33:54|16843.74
04:33:55|16843.58
04:33:56|16843.71
04:33:57|16844.02
04:33:59|16843.34
04:34:00|16843.82
04:34:00|16844.7
04:34:01|16844.6
04:34:02|16844.07
04:34:03|16843.44
04:34:04|16843.24
04:34:05|16843.51
04:34:06|16843.27
04:34:07|16843.77
04:34:08|16843.41
04:34:09|16843.8
04:34:11|16844.01
04:34:11|16844.19
04:34:12|16843.74
04:34:13|16843.79
04:34:14|16844.41
04:34:16|16844.48
04:34:16|16843.94
04:34:17|16844.06
04:34:18|16843.77
04:34:19|16842.83
04:34:20|16843.15
04:34:21|16843.08
04:34:23|16843.6
04:34:24|16844.34
04:34:26|16843.94
04:34:26|16843.57
04:34:27|16844.4
04:34:29|16844.89
04:34:30|16844.62
04:34:31|16844.7
04:34:32|16844.87
04:34:33|16844.59
04:34:34|16845.19
04:34:35|16845.28
04:34:36|16845.64
04:34:36|16845.09
04:34:38|16845.11
04:34:39|16844.74
04:34:40|16845.04
04:34:40|16845.26
04:34:42|16845.55
04:34:42|16845.59
04:34:44|16845.28
04:34:46|16845.49
04:34:47|16844.62
04:34:48|16844.11
04:34:49|16845.18
04:34:50|16845.26
04:34:51|16845.2
04:34:52|16844.81
04:34:52|16844.2
04:34:54|16844.4
04:34:54|16844.04
04:34:56|16843.49
04:34:57|16843.91
04:34:58|16843.98
04:34:58|16844.42
04:35:00|16844.98
04:35:00|16844.41
04:35:01|16844.41
04:35:02|16844.36
04:35:04|16844.09
04:35:05|16843.98
04:35:06|16843.97
04:35:07|16843.74
04:35:07|16843.81
04:35:08|16843.65
04:35:09|16843.76
04:35:11|16843.76
04:35:12|16843.68
04:35:13|16843.83
04:35:14|16843.78
04:35:15|16843.74
04:35:16|16843.53
04:35:17|16843.74
04:35:18|16840.54
04:35:19|16839.63
04:35:21|16839.64
04:35:22|16839.85
04:35:24|16839.57
04:35:24|16840.02
04:35:25|16840.26
04:35:26|16839.68
04:35:28|16839.87
04:35:29|16840.26
04:35:30|16840.33
04:35:32|16840.74
04:35:32|16840.65
04:35:35|16840.62
04:35:35|16840.39
04:35:36|16840.33
04:35:37|16840.65
04:35:38|16840.59
04:35:40|16840.69
04:35:40|16841.66
04:35:42|16841.52
04:35:43|16841.67
04:35:43|16841.04
04:35:46|16841.25
04:35:46|16840.74
04:35:47|16840.89
04:35:48|16841.17
04:35:49|16840.7
04:35:51|16841.71
04:35:51|16840.57
04:35:52|16840.84
04:35:53|16841.04
04:35:54|16840.89
04:35:55|16840.32
04:35:56|16840.97
04:35:57|16840.81
04:35:58|16840.72
04:35:59|16840.4
04:36:00|16840.39
04:36:01|16840.14
04:36:02|16839.45
04:36:03|16839.7
04:36:04|16839.13
04:36:05|16840.17
04:36:06|16840.42
04:36:08|16839.74
04:36:08|16839.82
04:36:10|16840.35
04:36:10|16840.36
04:36:11|16840.46
04:36:13|16840.28
04:36:13|16841.03
04:36:15|16841.06
04:36:16|16841.45
04:36:17|16841.4
04:36:18|16840.71
04:36:19|16840.61
04:36:20|16840.56
04:36:21|16840.74
04:36:22|16840.65
04:36:23|16841.04
04:36:25|16841.19
04:36:26|16841.11
04:36:27|16841.73
04:36:28|16842.66
04:36:29|16842.05
04:36:31|16841.12
04:36:31|16841.21
04:36:32|16841.43
04:36:34|16841.42
04:36:35|16841.48
04:36:36|16840.79
04:36:37|16840.8
04:36:38|16841.03
04:36:40|16841.03
04:36:41|16840.83
04:36:42|16841.02
04:36:43|16841.01
04:36:44|16841.54
04:36:44|16841.61
04:36:46|16841.79
04:36:46|16841.35
04:36:48|16841.74
04:36:48|16841.97
04:36:49|16841.82
04:36:51|16841.49
04:36:52|16841.72
04:36:53|16841.97
04:36:54|16842.07
04:36:56|16842.68
04:36:57|16842.68
04:36:58|16843.42
04:36:59|16843.59
04:36:59|16843.39
04:37:00|16843.51
04:37:02|16843.23
04:37:03|16843.05
04:37:05|16842.48
04:37:05|16842.22
04:37:06|16842.26
04:37:07|16842.64
04:37:08|16842.74
04:37:09|16842.24
04:37:10|16842.24
04:37:11|16842.33
04:37:12|16842.85
04:37:13|16842.63
04:37:14|16842.59
04:37:15|16842.32
04:37:16|16842.79
04:37:17|16842.97
04:37:18|16843.
04:37:19|16843.71
04:37:20|16843.64
04:37:21|16843.46
04:37:22|16844.28
04:37:23|16843.41
04:37:25|16843.29
04:37:27|16843.58
04:37:27|16843.59
04:37:28|16843.46
04:37:29|16843.84
04:37:30|16843.73
04:37:31|16843.46
04:37:32|16842.71
04:37:33|16843.18
04:37:34|16842.87
04:37:36|16843.52
04:37:37|16842.53
04:37:38|16843.35
04:37:40|16842.86
04:37:40|16842.77
04:37:41|16842.85
04:37:42|16842.84
04:37:43|16842.72
04:37:44|16843.09
04:37:45|16843.17
04:37:46|16842.86
04:37:47|16842.61
04:37:48|16843.41
04:37:49|16843.67
04:37:50|16843.2
04:37:52|16843.05
04:37:52|16843.86
04:37:53|16843.76
04:37:55|16843.54
04:37:56|16843.85
04:37:56|16843.9
04:37:57|16843.91
04:37:59|16844.23
04:38:00|16843.98
04:38:01|16843.9
04:38:02|16843.72
04:38:03|16843.17
04:38:03|16843.2
04:38:05|16844.31
04:38:05|16844.29
04:38:07|16844.05
04:38:08|16843.76
04:38:08|16844.
04:38:10|16843.59
04:38:11|16843.53
04:38:12|16843.23
04:38:13|16844.02
04:38:13|16843.61
04:38:15|16843.9
04:38:16|16844.15
04:38:17|16844.19
04:38:17|16843.88
04:38:19|16843.55
04:38:19|16843.79
04:38:21|16843.89
04:38:22|16843.87
04:38:23|16844.12
04:38:24|16844.23
04:38:24|16843.26
04:38:27|16842.7
04:38:27|16842.74
04:38:29|16844.04
04:38:30|16844.2
04:38:31|16844.22
04:38:33|16844.08
04:38:34|16844.33
04:38:35|16844.53
04:38:36|16844.33
04:38:38|16843.76
04:38:38|16843.85
04:38:39|16843.9
04:38:41|16843.62
04:38:42|16842.49
04:38:43|16842.53
04:38:44|16842.72
04:38:45|16843.
04:38:46|16843.07
04:38:47|16842.77
04:38:49|16842.78
04:38:50|16842.79
04:38:51|16842.51
04:38:51|16842.11
04:38:53|16842.59
04:38:54|16842.84
04:38:55|16842.91
04:38:57|16842.84
04:38:58|16843.26
04:38:58|16843.17
04:38:59|16843.35
04:39:00|16842.85
04:39:02|16843.34
04:39:03|16843.53
04:39:05|16843.28
04:39:06|16843.63
04:39:07|16843.58
04:39:08|16843.25
04:39:09|16843.23
04:39:10|16843.44
04:39:11|16843.53
04:39:12|16844.4
04:39:12|16844.09
04:39:14|16843.22
04:39:15|16842.83
04:39:16|16842.78
04:39:16|16842.01
04:39:18|16842.2
04:39:19|16842.54
04:39:21|16842.04
04:39:21|16842.67
04:39:22|16842.97
04:39:23|16843.18
04:39:24|16843.08
04:39:25|16842.96
04:39:27|16842.8
04:39:28|16842.82
04:39:29|16843.22
04:39:31|16843.04
04:39:31|16843.21
04:39:32|16842.99
04:39:34|16843.3
04:39:35|16843.28
04:39:36|16843.27
04:39:37|16843.21
04:39:38|16844.06
04:39:39|16843.59
04:39:40|16843.33
04:39:41|16843.43
04:39:42|16844.43
04:39:44|16843.82
04:39:45|16843.77
04:39:46|16844.73
04:39:47|16844.43
04:39:48|16843.78
04:39:49|16844.38
04:39:51|16844.45
04:39:52|16844.13
04:39:52|16844.03
04:39:53|16844.3
04:39:55|16844.47
04:39:56|16845.01
04:39:57|16845.11
04:39:59|16844.77
04:40:00|16844.77
04:40:01|16845.05
04:40:01|16845.27
04:40:02|16844.65
04:40:03|16844.9
04:40:04|16844.91
04:40:05|16844.89
04:40:07|16844.89
04:40:07|16845.11
04:40:09|16845.15
04:40:09|16844.42
04:40:10|16844.58
04:40:12|16844.19
04:40:13|16844.74
04:40:14|16844.41
04:40:15|16844.31
04:40:16|16843.71
04:40:17|16843.98
04:40:18|16843.57
04:40:19|16843.94
04:40:20|16844.21
04:40:21|16844.34
04:40:22|16844.49
04:40:23|16844.55
04:40:24|16844.87
04:40:25|16845.1
04:40:26|16845.21
04:40:27|16844.96
04:40:28|16845.11
04:40:30|16845.55
04:40:31|16845.17
04:40:32|16845.09
04:40:33|16846.95
04:40:34|16846.55
04:40:35|16846.81
04:40:36|16846.68
04:40:37|16846.43
04:40:38|16846.46
04:40:39|16846.47
04:40:40|16845.97
04:40:41|16846.6
04:40:42|16846.88
04:40:43|16846.59
04:40:44|16846.45
04:40:45|16846.69
04:40:46|16846.37
04:40:47|16844.9
04:40:48|16845.46
04:40:49|16844.81
04:40:51|16844.95
04:40:52|16844.48
04:40:52|16844.87
04:40:53|16844.79
04:40:54|16845.25
04:40:55|16844.79
04:40:56|16844.8
04:40:58|16844.93
04:40:59|16845.75
04:41:00|16844.34
04:41:01|16844.85
04:41:02|16844.68
04:41:03|16845.02
04:41:04|16845.24
04:41:05|16845.25
04:41:06|16844.79
04:41:07|16843.74
04:41:08|16843.65
04:41:09|16842.83
04:41:10|16843.72
04:41:11|16843.52
04:41:12|16843.23
04:41:13|16843.05
04:41:14|16843.05
04:41:15|16842.76
04:41:16|16843.06
04:41:17|16843.36
04:41:18|16843.94
04:41:19|16843.96
04:41:20|16843.79
04:41:21|16843.54
04:41:22|16843.7
04:41:23|16844.04
04:41:24|16843.66
04:41:25|16844.14
04:41:26|16844.31
04:41:27|16844.58
04:41:28|16844.42
04:41:30|16844.53
04:41:32|16844.88
04:41:32|16844.71
04:41:34|16844.88
04:41:36|16845.44
04:41:36|16845.42
04:41:38|16846.5
04:41:38|16846.76
04:41:39|16846.98
04:41:40|16846.38
04:41:41|16846.67
04:41:42|16845.69
04:41:43|16845.43
04:41:44|16845.84
04:41:45|16845.98
04:41:47|16845.25
04:41:48|16845.77
04:41:49|16845.27
04:41:50|16844.97
04:41:51|16845.52
04:41:51|16845.17
04:41:53|16845.62
04:41:54|16845.7
04:41:55|16845.22
04:41:56|16845.86
04:41:57|16846.16
04:41:58|16846.2
04:41:59|16846.01
04:42:00|16846.02
04:42:01|16844.65
04:42:02|16844.99
04:42:03|16845.22
04:42:04|16845.35
04:42:06|16844.66
04:42:06|16844.92
04:42:07|16844.41
04:42:08|16844.9
04:42:09|16844.86
04:42:10|16844.67
04:42:11|16844.96
04:42:12|16844.78
04:42:13|16844.6
04:42:15|16844.14
04:42:16|16843.99
04:42:16|16843.82
04:42:18|16843.72
04:42:18|16844.13
04:42:19|16844.36
04:42:20|16844.78
04:42:22|16844.78
04:42:23|16845.01
04:42:23|16844.98
04:42:24|16844.8
04:42:25|16844.98
04:42:26|16844.81
04:42:27|16844.76
04:42:29|16844.15
04:42:30|16843.38
04:42:31|16843.3
04:42:32|16843.44
04:42:33|16843.56
04:42:34|16843.96
04:42:36|16843.6
04:42:37|16843.92
04:42:38|16843.41
04:42:39|16843.46
04:42:40|16843.56
04:42:41|16844.13
04:42:42|16843.62
04:42:44|16843.81
04:42:44|16844.01
04:42:45|16844.2
04:42:46|16844.28
04:42:48|16843.71
04:42:50|16844.07
04:42:50|16844.07
04:42:51|16844.08
04:42:53|16844.35
04:42:53|16844.06
04:42:54|16844.21
04:42:55|16844.05
04:42:57|16844.41
04:42:58|16844.55
04:42:59|16844.21
04:43:00|16844.63
04:43:01|16843.52
04:43:02|16843.61
04:43:03|16843.41
04:43:04|16843.54
04:43:05|16842.96
04:43:07|16843.55
04:43:07|16843.41
04:43:08|16843.52
04:43:09|16843.27
04:43:10|16843.56
04:43:11|16843.04
04:43:12|16843.51
04:43:13|16844.22
04:43:14|16843.7
04:43:15|16843.35
04:43:16|16843.48
04:43:17|16843.69
04:43:18|16843.44
04:43:20|16843.95
04:43:21|16843.35
04:43:22|16843.53
04:43:23|16843.61
04:43:23|16844.07
04:43:25|16844.03
04:43:26|16843.63
04:43:26|16843.68
04:43:27|16843.6
04:43:29|16844.03
04:43:29|16844.1
04:43:32|16844.39
04:43:32|16844.42
04:43:34|16845.27
04:43:34|16845.2
04:43:36|16845.09
04:43:36|16845.08
04:43:38|16845.15
04:43:39|16844.69
04:43:40|16845.07
04:43:42|16845.56
04:43:42|16845.15
04:43:43|16844.62
04:43:44|16844.45
04:43:45|16844.35
04:43:47|16844.36
04:43:48|16844.42
04:43:49|16844.12
04:43:50|16844.35
04:43:50|16844.35
04:43:53|16844.49
04:43:53|16844.95
04:43:55|16845.3
04:43:55|16845.09
04:43:56|16845.1
04:43:57|16845.13
04:43:58|16845.58
04:43:59|16845.21
04:44:00|16845.17
04:44:01|16845.2
04:44:02|16845.08
04:44:03|16845.2
04:44:05|16845.67
04:44:05|16845.3
04:44:07|16845.28
04:44:08|16845.75
04:44:08|16845.23
04:44:09|16845.35
04:44:10|16845.53
04:44:11|16844.55
04:44:13|16844.18
04:44:14|16844.58
04:44:15|16844.87
04:44:16|16844.84
04:44:16|16844.61
04:44:17|16844.31
04:44:18|16844.26
04:44:19|16844.24
04:44:20|16844.2
04:44:21|16844.45
04:44:22|16844.68
04:44:23|16845.09
04:44:24|16844.39
04:44:25|16844.27
04:44:26|16844.51
04:44:27|16844.51
04:44:28|16844.82
04:44:29|16844.23
04:44:30|16843.19
04:44:31|16843.72
04:44:32|16843.32
04:44:33|16843.2
04:44:35|16843.92
04:44:37|16844.09
04:44:38|16844.15
04:44:39|16843.79
04:44:41|16843.96
04:44:42|16843.72
04:44:43|16843.75
04:44:43|16843.24
04:44:44|16843.72
04:44:45|16844.32
04:44:46|16844.37
04:44:47|16843.55
04:44:49|16843.77
04:44:50|16843.99
04:44:51|16843.99
04:44:53|16843.33
04:44:54|16843.72
04:44:55|16843.36
04:44:56|16843.6
04:44:57|16844.02
04:44:57|16844.55
04:44:58|16844.08
04:45:00|16843.59
04:45:01|16843.87
04:45:03|16843.67
04:45:04|16843.09
04:45:05|16843.44
04:45:06|16843.15
04:45:07|16843.19
04:45:08|16843.5
04:45:09|16843.39
04:45:10|16843.59
04:45:11|16843.62
04:45:12|16843.79
04:45:13|16843.49
04:45:14|16843.84
04:45:15|16844.44
04:45:16|16844.48
04:45:17|16844.56
04:45:18|16844.73
04:45:19|16844.89
04:45:20|16844.76
04:45:21|16844.55
04:45:22|16843.72
04:45:23|16843.87
04:45:24|16843.97
04:45:25|16843.78
04:45:26|16843.96
04:45:27|16842.96
04:45:28|16842.94
04:45:29|16844.22
04:45:30|16845.39
04:45:31|16845.11
04:45:32|16844.57
04:45:34|16844.23
04:45:35|16843.57
04:45:36|16844.3
04:45:38|16844.94
04:45:39|16845.06
04:45:40|16845.38
04:45:40|16845.06
04:45:41|16844.77
04:45:42|16844.43
04:45:44|16844.36
04:45:45|16844.58
04:45:46|16844.41
04:45:47|16844.81
04:45:48|16844.97
04:45:49|16845.15
04:45:50|16845.
04:45:51|16844.09
04:45:51|16844.09
04:45:52|16845.03
04:45:54|16845.3
04:45:54|16844.88
04:45:56|16843.65
04:45:57|16844.99
04:45:57|16844.46
04:45:58|16844.83
04:46:00|16845.6
04:46:00|16845.18
04:46:02|16845.59
04:46:03|16845.95
04:46:04|16845.97
04:46:04|16845.77
04:46:06|16845.88
04:46:07|16845.63
04:46:08|16845.77
04:46:09|16845.38
04:46:09|16845.96
04:46:11|16845.77
04:46:11|16845.91
04:46:13|16845.4
04:46:13|16844.98
04:46:15|16844.93
04:46:16|16844.56
04:46:16|16843.79
04:46:17|16843.32
04:46:20|16844.2
04:46:20|16844.36
04:46:21|16844.43
04:46:22|16844.53
04:46:24|16844.58
04:46:24|16843.6
04:46:25|16843.44
04:46:27|16843.37
04:46:28|16843.08
04:46:29|16843.18
04:46:30|16843.09
04:46:31|16843.06
04:46:31|16843.29
04:46:33|16843.82
04:46:35|16843.62
04:46:35|16843.51
04:46:37|16843.6
04:46:37|16843.95
04:46:40|16844.06
04:46:40|16844.42
04:46:42|16844.72
04:46:42|16844.78
04:46:43|16844.37
04:46:44|16844.57
04:46:46|16844.56
04:46:47|16844.76
04:46:47|16845.38
04:46:50|16846.72
04:46:50|16847.03
04:46:51|16848.89
04:46:52|16849.1
04:46:53|16848.91
04:46:54|16848.07
04:46:55|16847.38
04:46:56|16847.53
04:46:57|16847.69
04:46:58|16848.07
04:46:59|16847.64
04:47:01|16847.78
04:47:02|16847.37
04:47:02|16847.73
04:47:03|16847.26
04:47:05|16847.19
04:47:06|16847.4
04:47:07|16847.33
04:47:08|16847.34
04:47:09|16847.67
04:47:10|16847.51
04:47:10|16847.67
04:47:11|16847.95
04:47:13|16847.91
04:47:14|16847.72
04:47:14|16847.88
04:47:16|16848.02
04:47:17|16847.8
04:47:18|16847.72
04:47:19|16847.64
04:47:20|16847.77
04:47:20|16847.65
04:47:22|16847.52
04:47:23|16847.94
04:47:24|16847.69
04:47:25|16847.9
04:47:26|16847.8
04:47:27|16848.55
04:47:27|16848.68
04:47:28|16848.71
04:47:30|16848.4
04:47:31|16848.46
04:47:32|16848.29
04:47:33|16848.52
04:47:34|16848.92
04:47:36|16848.75
04:47:37|16849.32
04:47:37|16849.56
04:47:38|16849.38
04:47:39|16848.61
04:47:41|16849.83
04:47:42|16849.55
04:47:43|16850.72
04:47:44|16850.81
04:47:45|16850.55
04:47:45|16850.77
04:47:47|16851.6
04:47:48|16851.09
04:47:49|16851.3
04:47:50|16850.9
04:47:51|16850.69
04:47:51|16850.63
04:47:53|16850.68
04:47:54|16850.31
04:47:54|16850.3
04:47:55|16850.25
04:47:57|16850.19
04:47:58|16850.27
04:47:59|16850.54
04:48:00|16850.59
04:48:01|16850.82
04:48:02|16849.76
04:48:03|16849.94
04:48:04|16850.12
04:48:04|16849.71
04:48:06|16850.88
04:48:07|16850.56
04:48:08|16851.03
04:48:10|16851.01
04:48:10|16850.72
04:48:11|16850.62
04:48:12|16851.02
04:48:13|16851.
04:48:14|16850.94
04:48:15|16850.77
04:48:16|16850.27
04:48:17|16850.58
04:48:18|16850.85
04:48:19|16850.69
04:48:20|16850.96
04:48:21|16851.46
04:48:22|16851.58
04:48:23|16852.02
04:48:24|16851.71
04:48:26|16851.65
04:48:26|16851.48
04:48:27|16851.74
04:48:28|16851.31
04:48:29|16851.43
04:48:31|16851.57
04:48:31|16851.45
04:48:32|16851.61
04:48:33|16851.28
04:48:34|16851.29
04:48:36|16851.4
04:48:37|16850.95
04:48:39|16851.34
04:48:40|16851.42
04:48:41|16851.07
04:48:42|16851.48
04:48:43|16851.16
04:48:44|16851.48
04:48:46|16851.
04:48:46|16850.49
04:48:47|16850.22
04:48:48|16850.
04:48:49|16850.25
04:48:50|16850.16
04:48:51|16849.83
04:48:53|16850.58
04:48:54|16850.39
04:48:55|16850.46
04:48:56|16850.7
04:48:57|16850.36
04:48:58|16850.02
04:48:59|16849.92
04:49:00|16849.89
04:49:01|16850.85
04:49:02|16850.59
04:49:03|16850.2
04:49:05|16850.06
04:49:05|16850.22
04:49:06|16850.05
04:49:07|16850.05
04:49:08|16849.91
04:49:09|16850.05
04:49:10|16849.94
04:49:11|16849.91
04:49:12|16849.83
04:49:13|16850.13
04:49:14|16850.14
04:49:15|16850.02
04:49:16|16850.37
04:49:17|16850.04
04:49:18|16849.97
04:49:19|16849.55
04:49:20|16850.02
04:49:21|16849.61
04:49:22|16850.05
04:49:23|16849.91
04:49:24|16849.46
04:49:26|16849.7
04:49:27|16849.98
04:49:28|16849.75
04:49:29|16850.2
04:49:30|16849.92
04:49:31|16849.47
04:49:31|16849.46
04:49:32|16849.58
04:49:34|16849.73
04:49:35|16849.64
04:49:35|16849.83
04:49:37|16849.93
04:49:39|16849.93
04:49:39|16849.59
04:49:41|16849.42
04:49:43|16849.05
04:49:44|16848.65
04:49:44|16849.12
04:49:46|16848.55
04:49:47|16848.5
04:49:48|16848.42
04:49:50|16848.34
04:49:50|16848.72
04:49:52|16848.9
04:49:53|16848.79
04:49:54|16848.76
04:49:55|16848.39
04:49:56|16848.28
04:49:57|16848.38
04:49:58|16848.3
04:49:59|16848.94
04:50:00|16848.91
04:50:01|16848.77
04:50:02|16848.76
04:50:03|16848.74
04:50:04|16848.74
04:50:05|16849.39
04:50:06|16849.45
04:50:07|16848.43
04:50:08|16848.47
04:50:09|16847.84
04:50:10|16848.42
04:50:11|16848.69
04:50:12|16848.69
04:50:13|16849.12
04:50:14|16848.55
04:50:15|16848.62
04:50:16|16848.47
04:50:17|16848.89
04:50:18|16848.91
04:50:20|16848.89
04:50:21|16848.32
04:50:22|16848.81
04:50:23|16848.92
04:50:24|16848.91
04:50:25|16848.7
04:50:26|16848.75
04:50:27|16848.15
04:50:28|16847.98
04:50:29|16848.39
04:50:30|16847.91
04:50:31|16848.16
04:50:32|16848.11
04:50:33|16847.65
04:50:34|16847.51
04:50:35|16847.52
04:50:36|16848.17
04:50:37|16847.84
04:50:39|16848.15
04:50:39|16848.16
04:50:41|16848.42
04:50:42|16848.11
04:50:44|16848.56
04:50:45|16848.24
04:50:46|16848.03
04:50:48|16847.78
04:50:48|16847.32
04:50:50|16847.82
04:50:51|16847.46
04:50:52|16847.64
04:50:53|16847.59
04:50:54|16847.9
04:50:55|16847.94
04:50:56|16848.49
04:50:56|16847.13
04:50:58|16847.63
04:50:59|16847.36
04:51:00|16847.18
04:51:01|16845.83
04:51:03|16848.09
04:51:03|16847.49
04:51:05|16847.09
04:51:06|16846.75
04:51:07|16846.94
04:51:08|16847.64
04:51:09|16847.57
04:51:10|16847.33
04:51:11|16847.1
04:51:12|16847.31
04:51:13|16846.77
04:51:14|16846.13
04:51:15|16846.16
04:51:16|16847.18
04:51:17|16846.66
04:51:18|16846.89
04:51:19|16846.66
04:51:20|16846.45
04:51:21|16846.95
04:51:22|16847.29
04:51:23|16847.4
04:51:24|16847.26
04:51:25|16847.25
04:51:26|16847.27
04:51:27|16847.47
04:51:28|16847.59
04:51:29|16847.55
04:51:30|16846.86
04:51:31|16847.04
04:51:32|16846.54
04:51:33|16847.16
04:51:34|16846.65
04:51:35|16846.67
04:51:36|16846.71
04:51:37|16846.57
04:51:38|16847.01
04:51:39|16846.96
04:51:40|16846.38
04:51:41|16846.29
04:51:42|16846.23
04:51:44|16846.77
04:51:45|16846.77
04:51:46|16846.38
04:51:47|16846.37
04:51:48|16846.73
04:51:49|16847.59
04:51:50|16847.39
04:51:51|16847.36
04:51:52|16847.53
04:51:53|16847.81
04:51:54|16848.08
04:51:54|16847.7
04:51:56|16847.22
04:51:57|16847.48
04:51:58|16847.2
04:51:58|16847.86
04:52:00|16847.53
04:52:01|16847.49
04:52:02|16847.99
04:52:03|16848.18
04:52:04|16848.26
04:52:05|16848.48
04:52:06|16848.6
04:52:06|16847.49
04:52:08|16846.88
04:52:10|16846.44
04:52:10|16846.66
04:52:11|16846.66
04:52:12|16846.02
04:52:13|16845.97
04:52:14|16845.61
04:52:15|16845.39
04:52:16|16846.41
04:52:17|16846.01
04:52:18|16846.25
04:52:19|16846.03
04:52:20|16845.76
04:52:21|16845.54
04:52:22|16845.66
04:52:23|16845.82
04:52:24|16845.89
04:52:25|16846.23
04:52:26|16845.98
04:52:27|16846.15
04:52:28|16846.48
04:52:29|16846.11
04:52:30|16845.96
04:52:31|16845.9
04:52:32|16846.12
04:52:33|16844.67
04:52:34|16845.67
04:52:35|16845.4
04:52:36|16845.38
04:52:37|16845.02
04:52:38|16844.47
04:52:40|16845.21
04:52:42|16845.49
04:52:43|16844.87
04:52:45|16844.7
04:52:45|16844.37
04:52:47|16844.91
04:52:48|16844.69
04:52:50|16845.98
04:52:51|16845.06
04:52:52|16844.81
04:52:53|16844.94
04:52:53|16845.39
04:52:55|16845.03
04:52:56|16844.86
04:52:58|16844.85
04:52:58|16845.36
04:52:59|16845.29
04:53:01|16845.03
04:53:02|16844.9
04:53:03|16845.01
04:53:04|16844.95
04:53:06|16843.85
04:53:06|16843.84
04:53:07|16843.76
04:53:08|16844.12
04:53:09|16843.96
04:53:10|16843.83
04:53:11|16844.31
04:53:12|16844.35
04:53:13|16844.36
04:53:14|16844.14
04:53:15|16843.89
04:53:16|16844.11
04:53:17|16844.27
04:53:19|16843.52
04:53:20|16843.3
04:53:21|16843.2
04:53:21|16843.04
04:53:23|16842.99
04:53:24|16842.97
04:53:25|16842.66
04:53:26|16842.59
04:53:26|16842.96
04:53:27|16842.62
04:53:29|16843.86
04:53:29|16843.62
04:53:31|16843.18
04:53:31|16843.03
04:53:34|16843.84
04:53:34|16843.41
04:53:35|16843.74
04:53:37|16844.82
04:53:38|16844.79
04:53:39|16844.48
04:53:39|16844.41
04:53:42|16843.8
04:53:42|16844.12
04:53:43|16844.18
04:53:45|16844.41
04:53:46|16844.37
04:53:47|16844.41
04:53:48|16844.33
04:53:50|16844.88
04:53:50|16844.86
04:53:51|16844.86
04:53:52|16844.89
04:53:53|16844.66
04:53:54|16844.91
04:53:55|16845.12
04:53:56|16844.94
04:53:58|16844.8
04:53:58|16844.27
04:53:59|16844.28
04:54:00|16844.47
04:54:01|16844.91
04:54:03|16844.1
04:54:04|16844.13
04:54:06|16844.04
04:54:06|16844.08
04:54:07|16843.69
04:54:09|16843.69
04:54:09|16843.82
04:54:10|16843.69
04:54:11|16844.16
04:54:12|16844.17
04:54:13|16844.7
04:54:14|16844.36
04:54:15|16844.78
04:54:16|16845.16
04:54:17|16845.45
04:54:18|16845.22
04:54:19|16844.6
04:54:20|16844.44
04:54:21|16844.31
04:54:22|16844.82
04:54:23|16844.62
04:54:24|16844.87
04:54:25|16844.31
04:54:26|16844.41
04:54:27|16844.1
04:54:28|16843.81
04:54:29|16844.08
04:54:31|16844.41
04:54:31|16843.45
04:54:32|16843.25
04:54:33|16843.98
04:54:34|16844.79
04:54:36|16844.2
04:54:36|16844.99
04:54:37|16845.38
04:54:38|16845.4
04:54:40|16845.23
04:54:40|16845.39
04:54:42|16844.9
04:54:43|16844.68
04:54:44|16845.01
04:54:45|16844.52
04:54:46|16845.
04:54:47|16845.12
04:54:49|16844.88
04:54:50|16845.13
04:54:50|16844.33
04:54:51|16844.41
04:54:53|16844.62
04:54:54|16844.39
04:54:55|16843.51
04:54:56|16843.95
04:54:57|16843.57
04:54:58|16843.59
04:54:59|16844.31
04:55:00|16843.86
04:55:01|16843.86
04:55:02|16843.64
04:55:03|16843.33
04:55:04|16843.26
04:55:05|16843.58
04:55:06|16843.53
04:55:08|16843.37
04:55:08|16842.73
04:55:10|16842.78
04:55:11|16842.95
04:55:12|16842.98
04:55:13|16843.03
04:55:14|16843.2
04:55:15|16843.39
04:55:16|16843.25
04:55:17|16842.32
04:55:18|16842.25
04:55:19|16842.51
04:55:20|16842.31
04:55:21|16842.28
04:55:22|16842.33
04:55:23|16842.43
04:55:24|16842.56
04:55:25|16842.71
04:55:26|16843.13
04:55:27|16842.74
04:55:28|16843.34
04:55:29|16842.29
04:55:30|16843.14
04:55:31|16842.78
04:55:32|16842.5
04:55:33|16842.55
04:55:34|16842.53
04:55:35|16842.59
04:55:36|16842.7
04:55:37|16842.78
04:55:38|16843.12
04:55:39|16843.67
04:55:41|16843.74
04:55:42|16843.48
04:55:44|16843.09
04:55:45|16843.13
04:55:46|16842.8
04:55:48|16842.79
04:55:48|16842.63
04:55:49|16842.85
04:55:50|16842.7
04:55:51|16842.89
04:55:52|16842.72
04:55:53|16842.57
04:55:54|16842.25
04:55:55|16841.52
04:55:56|16841.72
04:55:57|16841.84
04:55:58|16842.35
04:55:59|16842.25
04:56:00|16842.46
04:56:01|16842.18
04:56:03|16842.31
04:56:03|16842.05
04:56:04|16842.15
04:56:06|16842.27
04:56:07|16842.3
04:56:08|16842.2
04:56:08|16842.22
04:56:10|16842.41
04:56:11|16842.02
04:56:12|16842.51
04:56:13|16842.42
04:56:13|16842.51
04:56:15|16842.56
04:56:15|16842.08
04:56:17|16842.5
04:56:18|16841.81
04:56:19|16841.61
04:56:20|16841.91
04:56:20|16842.08
04:56:21|16841.68
04:56:23|16841.68
04:56:24|16841.96
04:56:25|16841.88
04:56:26|16841.82
04:56:26|16841.98
04:56:28|16842.07
04:56:29|16842.62
04:56:30|16841.08
04:56:30|16840.88
04:56:32|16840.64
04:56:33|16840.67
04:56:34|16839.02
04:56:35|16837.78
04:56:37|16837.74
04:56:38|16838.15
04:56:39|16839.58
04:56:40|16839.49
04:56:41|16839.1
04:56:42|16839.34
04:56:42|16838.97
04:56:44|16839.09
04:56:45|16838.88
04:56:46|16839.21
04:56:48|16839.22
04:56:49|16839.02
04:56:50|16839.06
04:56:51|16839.21
04:56:52|16839.56
04:56:53|16839.
04:56:54|16840.07
04:56:55|16839.97
04:56:56|16839.64
04:56:57|16838.86
04:56:59|16838.8
04:57:00|16839.31
04:57:01|16839.42
04:57:01|16839.11
04:57:03|16838.94
04:57:04|16838.85
04:57:05|16838.81
04:57:06|16839.
04:57:07|16839.04
04:57:08|16839.31
04:57:09|16839.01
04:57:10|16839.39
04:57:11|16839.28
04:57:12|16839.09
04:57:13|16839.4
04:57:14|16838.64
04:57:15|16838.84
04:57:16|16838.4
04:57:17|16838.77
04:57:18|16838.58
04:57:19|16839.5
04:57:20|16839.4
04:57:21|16839.21
04:57:22|16839.12
04:57:23|16839.58
04:57:24|16839.45
04:57:25|16839.71
04:57:26|16839.63
04:57:28|16839.72
04:57:29|16839.74
04:57:30|16839.53
04:57:31|16839.51
04:57:32|16839.57
04:57:33|16839.81
04:57:34|16839.29
04:57:35|16839.3
04:57:36|16839.53
04:57:37|16839.86
04:57:38|16840.22
04:57:39|16840.05
04:57:40|16840.12
04:57:41|16840.07
04:57:42|16840.15
04:57:43|16839.68
04:57:45|16839.62
04:57:46|16839.31
04:57:47|16839.46
04:57:48|16839.35
04:57:50|16839.74
04:57:50|16839.47
04:57:52|16839.89
04:57:52|16840.23
04:57:54|16839.75
04:57:56|16839.95
04:57:56|16839.54
04:57:57|16839.94
04:57:59|16839.97
04:58:00|16840.03
04:58:01|16839.85
04:58:03|16839.96
04:58:04|16841.52
04:58:04|16840.6
04:58:05|16840.46
04:58:06|16840.32
04:58:08|16839.88
04:58:09|16839.95
04:58:10|16839.96
04:58:11|16839.81
04:58:12|16839.44
04:58:13|16839.38
04:58:14|16839.8
04:58:15|16839.21
04:58:16|16839.2
04:58:17|16839.15
04:58:18|16839.86
04:58:19|16839.44
04:58:20|16839.37
04:58:21|16839.57
04:58:22|16839.76
04:58:23|16839.89
04:58:24|16839.69
04:58:25|16840.25
04:58:26|16839.86
04:58:27|16839.71
04:58:28|16838.88
04:58:30|16838.77
04:58:30|16838.44
04:58:31|16838.43
04:58:32|16838.35
04:58:33|16837.81
04:58:34|16837.74
04:58:35|16838.12
04:58:36|16838.35
04:58:37|16838.48
04:58:38|16838.24
04:58:39|16838.26
04:58:40|16838.12
04:58:41|16838.05
04:58:42|16837.09
04:58:43|16838.79
04:58:44|16838.09
04:58:45|16838.05
04:58:47|16837.59
04:58:47|16838.34
04:58:50|16837.81
04:58:50|16837.75
04:58:53|16837.37
04:58:53|16838.12
04:58:55|16838.38
04:58:56|16838.17
04:58:57|16837.42
04:58:58|16838.19
04:59:00|16837.91
04:59:00|16837.82
04:59:01|16836.
04:59:02|16836.76
04:59:03|16836.18
04:59:04|16836.45
04:59:05|16837.01
04:59:06|16836.69
04:59:07|16836.37
04:59:08|16836.15
04:59:09|16835.68
04:59:11|16836.66
04:59:12|16836.1
04:59:13|16835.91
04:59:14|16836.32
04:59:15|16836.03
04:59:16|16836.54
04:59:17|16836.71
04:59:18|16836.37
04:59:19|16836.05
04:59:20|16836.49
04:59:21|16836.5
04:59:22|16835.85
04:59:23|16835.67
04:59:24|16836.05
04:59:25|16836.49
04:59:26|16836.55
04:59:27|16836.36
04:59:28|16836.3
04:59:29|16836.05
04:59:30|16835.77
04:59:32|16835.69
04:59:32|16835.44
04:59:33|16835.48
04:59:34|16835.81
04:59:35|16835.98
04:59:36|16835.61
04:59:37|16835.79
04:59:38|16835.63
04:59:39|16835.49
04:59:40|16835.86
04:59:41|16835.98
04:59:42|16835.99
04:59:43|16836.
04:59:44|16836.25
04:59:45|16836.27
04:59:47|16836.23
04:59:49|16836.08
04:59:50|16835.83
04:59:50|16835.82
04:59:52|16834.84
04:59:52|16835.65
04:59:54|16834.41
04:59:55|16835.47
04:59:56|16835.45
04:59:56|16835.73
04:59:58|16835.78
04:59:59|16836.99
05:00:00|16836.59
05:00:01|16836.95
05:00:02|16836.78
05:00:04|16836.
05:00:04|16835.97
05:00:05|16835.88
05:00:06|16836.48
05:00:08|16835.75
05:00:09|16836.03
05:00:11|16836.82
05:00:11|16836.62
05:00:13|16836.69
05:00:14|16837.16
05:00:15|16836.99
05:00:16|16836.39
05:00:17|16836.54
05:00:18|16836.87
05:00:19|16836.48
05:00:21|16836.96
05:00:21|16837.85
05:00:22|16837.93
05:00:23|16838.33
05:00:24|16837.39
05:00:25|16837.45
05:00:26|16837.98
05:00:27|16838.03
05:00:28|16838.31
05:00:29|16838.24
05:00:30|16839.36
05:00:31|16840.12
05:00:32|16839.09
05:00:33|16839.59
05:00:34|16839.52
05:00:35|16839.21
05:00:37|16839.8
05:00:37|16839.97
05:00:39|16839.82
05:00:39|16840.23
05:00:41|16839.89
05:00:42|16840.42
05:00:42|16840.45
05:00:43|16840.19
05:00:45|16840.15
05:00:45|16839.56
05:00:46|16840.13
05:00:48|16840.05
05:00:49|16839.89
05:00:50|16840.
05:00:52|16840.21
05:00:52|16839.96
05:00:53|16839.
05:00:55|16839.29
05:00:57|16839.1
05:00:58|16839.02
05:00:58|16838.9
05:00:59|16839.16
05:01:00|16838.6
05:01:01|16838.38
05:01:03|16838.36
05:01:04|16837.62
05:01:05|16838.39
05:01:06|16838.47
05:01:07|16838.7
05:01:08|16838.79
05:01:09|16839.41
05:01:10|16839.35
05:01:11|16839.06
05:01:12|16835.99
05:01:13|16833.93
05:01:14|16833.13
05:01:15|16834.02
05:01:16|16834.19
05:01:17|16834.55
05:01:18|16834.8
05:01:19|16834.74
05:01:20|16834.57
05:01:21|16834.53
05:01:22|16833.9
05:01:23|16834.47
05:01:24|16833.95
05:01:25|16833.94
05:01:26|16833.75
05:01:27|16834.19
05:01:28|16834.4
05:01:29|16834.65
05:01:30|16834.41
05:01:31|16834.14
05:01:32|16833.66
05:01:33|16833.77
05:01:34|16833.59
05:01:35|16833.39
05:01:36|16834.08
05:01:37|16833.51
05:01:38|16833.48
05:01:39|16834.01
05:01:40|16834.03
05:01:41|16833.52
05:01:42|16833.69
05:01:43|16834.54
05:01:44|16834.4
05:01:45|16834.42
05:01:46|16834.38
05:01:47|16834.44
05:01:48|16834.72
05:01:50|16834.75
05:01:51|16834.78
05:01:52|16835.01
05:01:53|16835.17
05:01:54|16835.18
05:01:56|16835.
05:01:57|16833.73
05:01:59|16833.24
05:01:59|16832.87
05:02:00|16832.98
05:02:01|16832.96
05:02:02|16831.98
05:02:03|16831.48
05:02:04|16830.64
05:02:05|16831.01
05:02:06|16830.56
05:02:07|16830.17
05:02:09|16830.88
05:02:09|16831.07
05:02:10|16830.69
05:02:12|16831.16
05:02:13|16830.33
05:02:14|16829.41
05:02:15|16829.04
05:02:16|16829.03
05:02:17|16829.02
05:02:18|16829.64
05:02:19|16829.02
05:02:19|16828.59
05:02:20|16829.04
05:02:22|16828.7
05:02:23|16828.74
05:02:24|16827.02
05:02:25|16827.86
05:02:26|16828.
05:02:27|16828.96
05:02:27|16830.21
05:02:29|16830.34
05:02:30|16831.73
05:02:31|16830.77
05:02:32|16831.03
05:02:33|16830.7
05:02:34|16830.51
05:02:35|16831.02
05:02:36|16830.54
05:02:37|16829.77
05:02:38|16829.66
05:02:39|16829.68
05:02:40|16830.56
05:02:41|16830.36
05:02:41|16830.45
05:02:43|16829.91
05:02:44|16829.55
05:02:45|16829.69
05:02:46|16829.5
05:02:47|16829.58
05:02:48|16829.54
05:02:49|16829.34
05:02:50|16829.31
05:02:52|16829.6
05:02:53|16829.32
05:02:54|16829.22
05:02:55|16829.2
05:02:56|16829.66
05:02:57|16829.55
05:02:58|16829.28
05:02:59|16830.73
05:03:00|16830.42
05:03:01|16830.3
05:03:02|16830.15
05:03:03|16829.95
05:03:04|16830.36
05:03:05|16830.27
05:03:07|16830.36
05:03:09|16830.25
05:03:09|16831.12
05:03:10|16829.75
05:03:11|16829.74
05:03:12|16829.78
05:03:13|16829.6
05:03:14|16829.86
05:03:16|16830.09
05:03:17|16829.5
05:03:18|16829.48
05:03:18|16828.54
05:03:19|16828.44
05:03:20|16828.24
05:03:21|16828.54
05:03:23|16828.6
05:03:23|16829.06
05:03:25|16829.98
05:03:26|16830.12
05:03:27|16830.32
05:03:28|16831.4
05:03:29|16830.38
05:03:30|16830.15
05:03:31|16830.45
05:03:32|16829.9
05:03:33|16830.06
05:03:34|16830.68
05:03:35|16830.65
05:03:36|16830.18
05:03:37|16830.17
05:03:38|16829.95
05:03:39|16827.87
05:03:40|16828.45
05:03:41|16827.78
05:03:42|16828.74
05:03:43|16828.43
05:03:44|16828.23
05:03:45|16827.85
05:03:46|16828.33
05:03:47|16828.65
05:03:48|16828.36
05:03:49|16828.57
05:03:50|16829.22
05:03:52|16830.72
05:03:53|16830.59
05:03:54|16830.8
05:03:56|16829.55
05:03:56|16830.18
05:03:57|16829.53
05:03:58|16830.27
05:04:00|16829.84
05:04:01|16829.39
05:04:02|16828.61
05:04:03|16829.2
05:04:04|16829.43
05:04:05|16829.25
05:04:07|16829.
05:04:08|16828.9
05:04:09|16828.94
05:04:10|16828.73
05:04:10|16828.9
05:04:12|16828.36
05:04:13|16829.27
05:04:14|16829.82
05:04:15|16827.01
05:04:17|16827.87
05:04:18|16827.56
05:04:19|16827.34
05:04:20|16827.49
05:04:21|16827.
05:04:21|16827.34
05:04:23|16827.31
05:04:24|16827.19
05:04:25|16827.84
05:04:25|16827.29
05:04:26|16827.13
05:04:28|16827.97
05:04:29|16828.52
05:04:30|16828.8
05:04:31|16828.38
05:04:32|16828.28
05:04:33|16828.2
05:04:34|16828.78
05:04:35|16829.25
05:04:36|16828.99
05:04:37|16828.85
05:04:38|16828.84
05:04:39|16828.06
05:04:40|16828.73
05:04:41|16828.16
05:04:42|16829.22
05:04:43|16829.4
05:04:44|16829.41
05:04:45|16828.45
05:04:46|16827.88
05:04:47|16828.58
05:04:48|16829.03
05:04:49|16828.9
05:04:50|16828.61
05:04:51|16829.12
05:04:53|16828.44
05:04:53|16828.32
05:04:55|16828.27
05:04:56|16828.14
05:04:57|16828.25
05:04:58|16828.25
05:04:59|16828.62
05:05:01|16828.46
05:05:01|16828.73
05:05:03|16829.01
05:05:04|16828.96
05:05:05|16825.06
05:05:06|16826.67
05:05:07|16826.35
05:05:09|16826.22
05:05:10|16826.21
05:05:11|16825.03
05:05:12|16825.13
05:05:13|16824.68
05:05:14|16824.36
05:05:15|16824.21
05:05:16|16824.22
05:05:17|16824.08
05:05:18|16823.83
05:05:20|16823.87
05:05:20|16824.28
05:05:22|16824.71
05:05:23|16824.63
05:05:24|16825.06
05:05:24|16825.05
05:05:25|16824.81
05:05:27|16824.97
05:05:28|16821.
05:05:29|16821.33
05:05:30|16821.47
05:05:31|16821.31
05:05:32|16820.75
05:05:33|16821.6
05:05:34|16821.82
05:05:35|16821.76
05:05:36|16820.95
05:05:37|16821.21
05:05:38|16821.11
05:05:39|16819.72
05:05:40|16819.8
05:05:41|16819.8
05:05:42|16820.07
05:05:43|16819.87
05:05:44|16819.68
05:05:45|16820.3
05:05:46|16821.08
05:05:47|16819.61
05:05:48|16817.69
05:05:49|16817.38
05:05:50|16817.67
05:05:51|16818.35
05:05:53|16817.39
05:05:54|16816.84
05:05:55|16817.91
05:05:55|16817.49
05:05:57|16818.24
05:05:58|16817.15
05:06:00|16817.13
05:06:00|16817.11
05:06:02|16817.02
05:06:03|16816.89
05:06:04|16816.66
05:06:05|16816.63
05:06:06|16816.38
05:06:07|16815.84
05:06:08|16816.31
05:06:09|16817.34
05:06:10|16818.03
05:06:11|16819.33
05:06:12|16818.76
05:06:13|16819.24
05:06:15|16819.29
05:06:15|16819.96
05:06:16|16819.32
05:06:18|16819.75
05:06:19|16819.79
05:06:20|16820.31
05:06:20|16820.26
05:06:22|16819.35
05:06:23|16824.79
05:06:24|16824.57
05:06:25|16823.97
05:06:26|16824.71
05:06:27|16824.92
05:06:28|16825.59
05:06:29|16825.28
05:06:30|16825.19
05:06:31|16824.76
05:06:32|16825.1
05:06:34|16825.39
05:06:35|16825.5
05:06:36|16825.59
05:06:37|16825.73
05:06:38|16824.4
05:06:39|16825.27
05:06:39|16825.21
05:06:41|16824.19
05:06:42|16824.61
05:06:43|16825.52
05:06:44|16825.53
05:06:45|16825.26
05:06:46|16825.56
05:06:47|16824.86
05:06:47|16824.68
05:06:49|16824.71
05:06:50|16825.26
05:06:51|16824.47
05:06:52|16824.7
05:06:53|16824.82
05:06:55|16825.61
05:06:55|16825.27
05:06:56|16825.48
05:06:58|16825.56
05:06:58|16825.94
05:06:59|16825.48
05:07:01|16825.67
05:07:01|16825.67
05:07:03|16826.02
05:07:04|16825.89
05:07:05|16825.56
05:07:06|16825.95
05:07:07|16824.87
05:07:08|16826.24
05:07:09|16826.79
05:07:10|16826.49
05:07:11|16826.41
05:07:12|16826.06
05:07:13|16825.71
05:07:15|16828.26
05:07:16|16828.3
05:07:17|16828.43
05:07:18|16828.46
05:07:19|16828.16
05:07:19|16826.62
05:07:21|16826.82
05:07:22|16827.38
05:07:23|16827.4
05:07:24|16826.52
05:07:25|16826.21
05:07:26|16826.78
05:07:27|16827.78
05:07:28|16826.24
05:07:28|16827.
05:07:30|16826.44
05:07:31|16826.42
05:07:31|16826.54
05:07:33|16826.76
05:07:34|16826.87
05:07:34|16827.21
05:07:35|16827.
05:07:37|16827.49
05:07:38|16827.56
05:07:39|16827.41
05:07:40|16827.21
05:07:41|16827.14
05:07:42|16826.95
05:07:43|16827.36
05:07:44|16827.27
05:07:45|16826.9
05:07:46|16824.77
05:07:47|16822.9
05:07:48|16822.92
05:07:49|16822.7
05:07:50|16822.65
05:07:51|16822.18
05:07:52|16819.86
05:07:53|16819.82
05:07:54|16820.4
05:07:55|16819.67
05:07:57|16819.52
05:07:57|16822.15
05:07:59|16821.59
05:08:00|16821.17
05:08:02|16820.22
05:08:03|16820.69
05:08:04|16821.33
05:08:04|16821.46
05:08:06|16821.59
05:08:06|16821.33
05:08:08|16821.08
05:08:09|16821.22
05:08:10|16820.86
05:08:10|16820.83
05:08:12|16820.38
05:08:12|16820.74
05:08:14|16820.51
05:08:14|16821.07
05:08:15|16821.08
05:08:17|16821.07
05:08:18|16820.2
05:08:19|16820.22
05:08:20|16820.22
05:08:21|16820.81
05:08:22|16820.73
05:08:23|16821.05
05:08:24|16821.44
05:08:25|16821.85
05:08:26|16821.32
05:08:27|16821.38
05:08:28|16820.82
05:08:29|16821.17
05:08:30|16821.64
05:08:31|16821.3
05:08:32|16821.66
05:08:33|16821.59
05:08:34|16820.95
05:08:35|16820.99
05:08:36|16821.86
05:08:38|16821.65
05:08:38|16821.69
05:08:39|16821.42
05:08:40|16821.58
05:08:41|16822.06
05:08:43|16821.28
05:08:43|16821.25
05:08:44|16821.45
05:08:45|16821.64
05:08:46|16821.44
05:08:47|16821.66
05:08:48|16821.08
05:08:49|16821.88
05:08:50|16822.53
05:08:51|16822.42
05:08:52|16822.08
05:08:53|16822.4
05:08:54|16822.34
05:08:56|16822.31
05:08:56|16822.97
05:08:57|16822.5
05:08:59|16825.34
05:09:00|16825.44
05:09:02|16824.91
05:09:02|16824.9
05:09:04|16825.22
05:09:06|16825.87
05:09:06|16825.85
05:09:08|16825.38
05:09:08|16825.56
05:09:10|16825.58
05:09:11|16824.2
05:09:12|16824.55
05:09:13|16824.7
05:09:14|16824.86
05:09:15|16824.78
05:09:16|16824.59
05:09:17|16825.19
05:09:18|16825.
05:09:19|16825.36
05:09:20|16826.1
05:09:21|16826.08
05:09:22|16825.58
05:09:23|16825.58
05:09:24|16825.61
05:09:25|16825.73
05:09:26|16825.87
05:09:27|16825.55
05:09:28|16826.41
05:09:29|16826.22
05:09:30|16826.79
05:09:31|16826.32
05:09:32|16826.
05:09:33|16826.67
05:09:34|16826.69
05:09:35|16826.6
05:09:36|16826.91
05:09:37|16826.65
05:09:38|16827.08
05:09:39|16827.09
05:09:40|16825.52
05:09:41|16825.22
05:09:42|16825.55
05:09:43|16825.52
05:09:44|16825.51
05:09:45|16825.64
05:09:46|16825.76
05:09:47|16826.03
05:09:48|16826.06
05:09:49|16826.32
05:09:50|16826.86
05:09:51|16827.94
05:09:52|16828.32
05:09:53|16827.88
05:09:54|16827.79
05:09:55|16827.24
05:09:56|16828.68
05:09:58|16827.33
05:09:59|16827.9
05:10:00|16827.6
05:10:02|16828.04
05:10:03|16827.85
05:10:05|16828.05
05:10:06|16827.56
05:10:08|16827.85
05:10:08|16828.13
05:10:09|16827.69
05:10:11|16827.63
05:10:12|16827.86
05:10:14|16828.05
05:10:14|16828.17
05:10:16|16826.95
05:10:17|16827.09
05:10:18|16827.47
05:10:19|16827.71
05:10:20|16827.74
05:10:21|16827.63
05:10:22|16827.63
05:10:23|16827.03
05:10:25|16827.28
05:10:25|16826.93
05:10:26|16827.
05:10:27|16826.6
05:10:28|16826.61
05:10:29|16825.57
05:10:30|16825.38
05:10:31|16826.17
05:10:32|16826.68
05:10:34|16825.58
05:10:34|16826.34
05:10:36|16825.69
05:10:37|16825.6
05:10:38|16825.33
05:10:38|16825.58
05:10:41|16825.92
05:10:41|16825.95
05:10:43|16826.64
05:10:44|16826.14
05:10:45|16826.41
05:10:46|16826.23
05:10:47|16825.88
05:10:48|16826.37
05:10:49|16826.42
05:10:50|16826.39
05:10:51|16826.96
05:10:52|16826.75
05:10:53|16826.86
05:10:54|16827.36
05:10:55|16827.48
05:10:57|16827.59
05:10:57|16827.49
05:10:59|16827.88
05:11:00|16827.44
05:11:01|16827.46
05:11:03|16827.35
05:11:05|16827.06
05:11:05|16826.78
05:11:06|16826.65
05:11:07|16827.22
05:11:08|16827.37
05:11:10|16827.49
05:11:10|16827.26
05:11:12|16826.96
05:11:14|16827.53
05:11:14|16826.94
05:11:16|16826.94
05:11:16|16827.05
05:11:17|16827.01
05:11:19|16827.17
05:11:20|16827.58
05:11:21|16827.18
05:11:22|16827.13
05:11:24|16827.23
05:11:24|16827.11
05:11:25|16826.81
05:11:27|16826.99
05:11:28|16827.21
05:11:28|16827.01
05:11:29|16826.81
05:11:31|16826.97
05:11:32|16826.78
05:11:32|16826.91
05:11:34|16827.19
05:11:35|16827.42
05:11:36|16827.23
05:11:36|16827.21
05:11:38|16827.23
05:11:39|16827.26
05:11:39|16827.34
05:11:40|16826.93
05:11:41|16826.67
05:11:43|16826.99
05:11:43|16827.82
05:11:45|16827.6
05:11:46|16827.34
05:11:47|16827.35
05:11:48|16827.88
05:11:49|16827.55
05:11:50|16827.48
05:11:51|16827.45
05:11:52|16826.99
05:11:53|16827.38
05:11:54|16827.
05:11:55|16827.47
05:11:56|16827.54
05:11:57|16827.61
05:11:58|16827.99
05:11:59|16828.15
05:12:01|16831.48
05:12:01|16830.84
05:12:03|16831.37
05:12:04|16831.07
05:12:06|16830.94
05:12:07|16829.62
05:12:08|16829.48
05:12:09|16829.71
05:12:11|16829.63
05:12:12|16829.65
05:12:13|16829.85
05:12:14|16828.88
05:12:15|16828.37
05:12:16|16828.94
05:12:17|16829.13
05:12:18|16828.58
05:12:20|16828.6
05:12:20|16828.28
05:12:21|16828.48
05:12:22|16828.95
05:12:23|16828.9
05:12:24|16828.33
05:12:26|16829.39
05:12:26|16829.28
05:12:27|16828.86
05:12:28|16829.3
05:12:29|16829.18
05:12:32|16829.18
05:12:32|16829.08
05:12:33|16829.13
05:12:34|16829.39
05:12:35|16828.97
05:12:36|16829.5
05:12:37|16829.39
05:12:38|16829.06
05:12:39|16829.09
05:12:40|16829.46
05:12:42|16830.42
05:12:43|16830.46
05:12:43|16830.34
05:12:45|16830.89
05:12:45|16829.38
05:12:47|16829.4
05:12:47|16829.67
05:12:49|16829.58
05:12:50|16829.49
05:12:50|16830.59
05:12:51|16830.69
05:12:53|16829.95
05:12:53|16830.05
05:12:54|16829.55
05:12:55|16829.46
05:12:56|16829.84
05:12:58|16830.01
05:12:59|16829.68
05:13:00|16830.27
05:13:02|16829.56
05:13:03|16829.94
05:13:04|16829.43
05:13:06|16829.26
05:13:06|16829.12
05:13:07|16829.55
05:13:08|16829.55
05:13:10|16829.77
05:13:11|16829.38
05:13:11|16829.63
05:13:13|16829.38
05:13:14|16829.31
05:13:15|16829.55
05:13:16|16830.23
05:13:18|16830.16
05:13:18|16830.42
05:13:19|16830.63
05:13:20|16830.49
05:13:21|16830.23
05:13:22|16830.64
05:13:23|16830.42
05:13:24|16829.7
05:13:25|16829.74
05:13:26|16829.39
05:13:27|16828.96
05:13:28|16829.12
05:13:29|16829.49
05:13:30|16829.44
05:13:31|16829.8
05:13:32|16830.45
05:13:33|16830.27
05:13:35|16830.59
05:13:35|16830.45
05:13:37|16830.4
05:13:37|16830.65
05:13:38|16831.26
05:13:39|16831.76
05:13:41|16831.16
05:13:41|16831.48
05:13:42|16831.65
05:13:43|16831.71
05:13:44|16831.58
05:13:45|16831.38
05:13:46|16832.37
05:13:47|16832.31
05:13:49|16832.31
05:13:49|16833.19
05:13:50|16832.28
05:13:51|16832.05
05:13:53|16832.34
05:13:54|16832.46
05:13:54|16832.43
05:13:56|16832.17
05:13:57|16832.17
05:13:58|16832.4
05:13:59|16832.4
05:13:59|16831.98
05:14:02|16831.63
05:14:02|16831.63
05:14:03|16831.68
05:14:05|16831.51
05:14:07|16831.36
05:14:07|16831.96
05:14:08|16832.18
05:14:09|16832.07
05:14:10|16831.78
05:14:12|16831.61
05:14:13|16831.75
05:14:14|16830.71
05:14:15|16830.44
05:14:16|16830.68
05:14:18|16829.92
05:14:18|16830.51
05:14:19|16831.15
05:14:20|16831.04
05:14:21|16830.71
05:14:22|16831.04
05:14:23|16831.69
05:14:24|16831.93
05:14:25|16831.61
05:14:26|16831.41
05:14:27|16831.35
05:14:28|16831.3
05:14:29|16831.16
05:14:30|16831.48
05:14:31|16831.92
05:14:32|16831.11
05:14:33|16831.13
05:14:34|16831.65
05:14:35|16831.6
05:14:36|16831.07
05:14:37|16831.16
05:14:38|16830.78
05:14:39|16831.17
05:14:40|16831.57
05:14:41|16831.67
05:14:42|16831.71
05:14:43|16831.72
05:14:44|16831.95
05:14:45|16831.57
05:14:46|16831.71
05:14:47|16831.79
05:14:49|16832.17
05:14:49|16832.16
05:14:50|16832.42
05:14:52|16832.21
05:14:53|16832.2
05:14:54|16831.76
05:14:54|16831.46
05:14:55|16831.53
05:14:57|16831.69
05:14:57|16831.83
05:14:59|16831.14
05:14:59|16831.48
05:15:01|16831.09
05:15:03|16830.66
05:15:03|16831.04
05:15:04|16831.04
05:15:06|16832.17
05:15:07|16830.54
05:15:08|16830.59
05:15:09|16831.
05:15:10|16830.71
05:15:12|16831.14
05:15:13|16830.71
05:15:14|16830.92
05:15:15|16831.4
05:15:16|16831.41
05:15:17|16830.88
05:15:18|16830.99
05:15:19|16830.25
05:15:20|16830.01
05:15:21|16829.99
05:15:22|16830.44
05:15:23|16830.75
05:15:24|16830.83
05:15:25|16830.71
05:15:26|16830.38
05:15:27|16830.54
05:15:29|16830.87
05:15:29|16830.37
05:15:30|16830.4
05:15:31|16831.27
05:15:32|16830.79
05:15:33|16830.7
05:15:34|16830.35
05:15:35|16830.78
05:15:36|16830.21
05:15:37|16830.95
05:15:38|16830.47
05:15:39|16830.41
05:15:40|16831.22
05:15:41|16830.87
05:15:42|16831.48
05:15:43|16831.69
05:15:44|16831.07
05:15:45|16831.01
05:15:46|16830.91
05:15:47|16831.21
05:15:48|16831.3
05:15:49|16831.61
05:15:50|16831.88
05:15:51|16831.97
05:15:52|16831.74
05:15:54|16831.6
05:15:54|16831.86
05:15:55|16831.38
05:15:56|16831.99
05:15:57|16831.64
05:15:58|16831.99
05:15:59|16831.97
05:16:00|16832.36
05:16:01|16831.94
05:16:02|16831.78
05:16:04|16831.51
05:16:06|16832.07
05:16:06|16831.72
05:16:08|16830.81
05:16:10|16831.28
05:16:11|16831.27
05:16:11|16831.75
05:16:13|16832.03
05:16:14|16832.08
05:16:15|16832.23
05:16:16|16832.4
05:16:17|16832.04
05:16:18|16832.4
05:16:20|16831.7
05:16:20|16831.87
05:16:21|16832.2
05:16:23|16832.3
05:16:24|16832.3
05:16:25|16832.04
05:16:26|16832.2
05:16:26|16832.18
05:16:27|16832.04
05:16:28|16831.65
05:16:29|16832.04
05:16:31|16831.51
05:16:32|16832.32
05:16:32|16831.15
05:16:35|16829.74
05:16:35|16829.59
05:16:36|16829.55
05:16:37|16829.36
05:16:38|16829.66
05:16:39|16829.77
05:16:40|16829.28
05:16:41|16828.73
05:16:42|16828.52
05:16:43|16828.97
05:16:44|16828.76
05:16:45|16828.26
05:16:46|16828.62
05:16:47|16828.4
05:16:48|16828.17
05:16:49|16829.15
05:16:50|16829.23
05:16:51|16830.59
05:16:52|16830.15
05:16:53|16830.35
05:16:55|16830.22
05:16:56|16830.04
05:16:57|16829.7
05:16:57|16829.64
05:16:58|16830.32
05:17:00|16830.22
05:17:02|16829.8
05:17:02|16830.11
05:17:04|16830.19
05:17:06|16829.99
05:17:07|16829.94
05:17:09|16830.49
05:17:10|16830.55
05:17:10|16830.42
05:17:12|16830.09
05:17:13|16830.08
05:17:14|16829.71
05:17:14|16830.05
05:17:16|16829.99
05:17:16|16829.51
05:17:18|16829.77
05:17:19|16829.95
05:17:20|16829.27
05:17:21|16828.82
05:17:22|16829.09
05:17:24|16828.8
05:17:24|16829.36
05:17:26|16829.11
05:17:27|16829.18
05:17:28|16829.52
05:17:29|16829.29
05:17:31|16828.45
05:17:32|16828.51
05:17:33|16828.39
05:17:34|16828.89
05:17:35|16828.65
05:17:36|16828.47
05:17:37|16828.75
05:17:38|16828.55
05:17:39|16828.65
05:17:41|16828.5
05:17:41|16828.45
05:17:43|16828.48
05:17:44|16828.35
05:17:45|16828.16
05:17:46|16828.16
05:17:47|16828.33
05:17:48|16828.3
05:17:49|16828.48
05:17:50|16828.19
05:17:51|16828.74
05:17:52|16828.67
05:17:53|16828.46
05:17:54|16828.47
05:17:55|16828.37
05:17:56|16828.49
05:17:57|16828.06
05:17:58|16828.05
05:17:59|16827.44
05:18:01|16827.55
05:18:01|16827.66
05:18:03|16827.73
05:18:03|16828.08
05:18:05|16827.9
05:18:06|16827.68
05:18:07|16827.98
05:18:08|16827.74
05:18:09|16827.64
05:18:10|16827.23
05:18:11|16827.61
05:18:12|16827.39
05:18:13|16827.41
05:18:14|16827.84
05:18:15|16827.53
05:18:16|16827.02
05:18:17|16827.44
05:18:18|16827.42
05:18:19|16827.31
05:18:20|16827.42
05:18:22|16827.28
05:18:23|16827.25
05:18:23|16827.6
05:18:24|16827.32
05:18:26|16827.46
05:18:28|16827.5
05:18:28|16826.92
05:18:29|16826.78
05:18:30|16827.34
05:18:31|16827.7
05:18:32|16827.29
05:18:34|16827.72
05:18:34|16827.75
05:18:35|16827.43
05:18:36|16827.47
05:18:37|16827.66
05:18:38|16826.81
05:18:39|16827.16
05:18:40|16827.68
05:18:41|16827.38
05:18:42|16826.63
05:18:43|16827.34
05:18:45|16827.83
05:18:45|16827.22
05:18:46|16826.87
05:18:47|16827.2
05:18:49|16827.22
05:18:50|16827.08
05:18:51|16827.16
05:18:52|16827.23
05:18:53|16827.46
05:18:55|16827.02
05:18:55|16826.37
05:18:56|16826.99
05:18:57|16827.
05:18:59|16827.
05:19:00|16827.5
05:19:01|16828.85
05:19:02|16828.62
05:19:04|16829.04
05:19:04|16828.78
05:19:06|16828.54
05:19:08|16828.85
05:19:09|16829.
05:19:10|16829.04
05:19:11|16828.54
05:19:12|16828.74
05:19:13|16829.1
05:19:15|16829.08
05:19:16|16829.1
05:19:16|16828.95
05:19:18|16828.97
05:19:18|16829.1
05:19:20|16829.41
05:19:20|16829.27
05:19:21|16828.85
05:19:23|16828.74
05:19:24|16828.78
05:19:25|16829.15
05:19:26|16829.23
05:19:27|16829.23
05:19:28|16829.09
05:19:29|16829.27
05:19:30|16829.27
05:19:31|16828.82
05:19:32|16828.82
05:19:33|16828.94
05:19:34|16829.27
05:19:35|16828.98
05:19:36|16828.71
05:19:37|16829.3
05:19:38|16828.94
05:19:39|16828.93
05:19:40|16829.21
05:19:41|16828.98
05:19:42|16829.07
05:19:43|16828.97
05:19:44|16829.05
05:19:45|16829.27
05:19:46|16828.95
05:19:47|16828.98
05:19:48|16829.5
05:19:49|16828.65
05:19:50|16828.61
05:19:51|16828.92
05:19:52|16829.29
05:19:53|16829.09
05:19:54|16829.16
05:19:55|16829.27
05:19:56|16829.52
05:19:57|16829.92
05:19:58|16829.67
05:19:59|16829.67
05:20:00|16829.5
05:20:01|16829.53
05:20:02|16829.54
05:20:03|16830.09
05:20:04|16829.43
05:20:05|16829.64
05:20:06|16829.82
05:20:07|16829.96
05:20:08|16829.47
05:20:09|16828.37
05:20:10|16828.66
05:20:11|16828.67
05:20:13|16828.68
05:20:14|16828.52
05:20:15|16828.69
05:20:16|16828.69
05:20:17|16828.79
05:20:19|16829.42
05:20:20|16828.78
05:20:20|16829.03
05:20:22|16828.91
05:20:23|16828.21
05:20:24|16827.3
05:20:24|16827.48
05:20:26|16827.37
05:20:27|16827.27
05:20:28|16827.92
05:20:29|16827.92
05:20:30|16828.15
05:20:31|16828.15
05:20:32|16828.21
05:20:33|16828.09
05:20:34|16828.15
05:20:35|16827.97
05:20:36|16828.06
05:20:37|16828.24
05:20:38|16827.96
05:20:39|16828.
05:20:40|16828.11
05:20:41|16827.88
05:20:42|16828.53
05:20:44|16828.51
05:20:45|16828.45
05:20:45|16828.45
05:20:47|16828.19
05:20:48|16828.39
05:20:48|16828.34
05:20:49|16828.19
05:20:51|16827.83
05:20:51|16827.98
05:20:53|16827.98
05:20:54|16828.32
05:20:55|16828.12
05:20:56|16828.19
05:20:56|16828.52
05:20:59|16828.14
05:21:00|16828.85
05:21:00|16828.72
05:21:02|16828.88
05:21:03|16828.58
05:21:04|16828.98
05:21:05|16828.85
05:21:07|16829.86
05:21:08|16829.89
05:21:09|16830.11
05:21:10|16829.98
05:21:10|16829.77
05:21:12|16829.64
05:21:14|16829.96
05:21:14|16829.94
05:21:15|16830.38
05:21:16|16829.96
05:21:17|16830.67
05:21:18|16830.49
05:21:19|16830.71
05:21:20|16831.86
05:21:21|16833.59
05:21:22|16834.35
05:21:23|16833.27
05:21:24|16832.72
05:21:25|16832.99
05:21:26|16832.93
05:21:27|16832.95
05:21:28|16833.2
05:21:29|16833.21
05:21:30|16833.46
05:21:31|16833.85
05:21:32|16834.09
05:21:33|16833.54
05:21:34|16833.5
05:21:35|16833.06
05:21:36|16833.41
05:21:38|16833.35
05:21:38|16833.49
05:21:39|16834.99
05:21:40|16834.25
05:21:41|16834.03
05:21:42|16833.66
05:21:43|16834.
05:21:44|16833.02
05:21:45|16833.61
05:21:46|16833.67
05:21:47|16834.12
05:21:48|16833.49
05:21:49|16833.61
05:21:50|16833.71
05:21:51|16833.73
05:21:52|16834.14
05:21:53|16833.85
05:21:54|16833.55
05:21:55|16833.63
05:21:56|16833.87
05:21:57|16833.74
05:21:59|16834.02
05:22:00|16834.04
05:22:01|16834.39
05:22:03|16833.95
05:22:04|16834.68
05:22:05|16834.8
05:22:06|16835.95
05:22:07|16835.92
05:22:08|16835.59
05:22:09|16835.55
05:22:10|16834.73
05:22:11|16835.45
05:22:12|16835.43
05:22:13|16835.35
05:22:15|16835.85
05:22:16|16835.04
05:22:16|16835.19
05:22:18|16835.24
05:22:20|16835.14
05:22:20|16835.46
05:22:21|16835.44
05:22:22|16835.15
05:22:23|16835.39
05:22:24|16835.01
05:22:25|16835.23
05:22:26|16835.22
05:22:27|16834.96
05:22:28|16835.23
05:22:29|16834.9
05:22:30|16835.29
05:22:32|16834.27
05:22:32|16834.69
05:22:34|16834.58
05:22:35|16834.57
05:22:36|16834.78
05:22:37|16834.95
05:22:38|16834.7
05:22:39|16834.9
05:22:40|16834.8
05:22:41|16834.53
05:22:41|16834.86
05:22:43|16835.47
05:22:43|16835.49
05:22:45|16835.5
05:22:46|16835.58
05:22:47|16835.14
05:22:48|16835.37
05:22:49|16835.03
05:22:50|16834.94
05:22:50|16835.35
05:22:52|16835.19
05:22:53|16835.18
05:22:54|16835.33
05:22:55|16835.5
05:22:56|16835.57
05:22:57|16835.81
05:22:59|16835.4
05:23:00|16835.57
05:23:02|16835.13
05:23:02|16835.16
05:23:03|16835.15
05:23:04|16835.16
05:23:06|16835.68
05:23:07|16834.92
05:23:08|16834.67
05:23:09|16834.58
05:23:10|16834.64
05:23:11|16834.49
05:23:11|16834.94
05:23:14|16835.
05:23:14|16834.89
05:23:15|16834.91
05:23:16|16835.1
05:23:17|16834.71
05:23:18|16834.85
05:23:20|16835.37
05:23:21|16835.65
05:23:22|16835.37
05:23:23|16835.42
05:23:24|16835.42
05:23:25|16835.79
05:23:26|16836.15
05:23:27|16835.64
05:23:28|16835.64
05:23:29|16835.74
05:23:30|16835.85
05:23:31|16836.14
05:23:32|16835.9
05:23:33|16836.18
05:23:35|16835.79
05:23:35|16835.83
05:23:36|16835.75
05:23:38|16835.76
05:23:38|16835.4
05:23:39|16835.7
05:23:41|16835.67
05:23:41|16835.67
05:23:42|16835.7
05:23:43|16835.89
05:23:44|16835.81
05:23:46|16835.73
05:23:47|16835.96
05:23:47|16835.48
05:23:48|16835.55
05:23:50|16835.47
05:23:50|16835.07
05:23:51|16835.3
05:23:53|16835.36
05:23:54|16835.36
05:23:55|16835.64
05:23:56|16835.87
05:23:57|16835.75
05:23:58|16835.45
05:23:59|16835.71
05:24:00|16835.5
05:24:02|16835.86
05:24:03|16835.54
05:24:03|16835.17
05:24:05|16835.18
05:24:06|16835.05
05:24:07|16835.05
05:24:08|16835.04
05:24:09|16835.21
05:24:10|16835.15
05:24:12|16834.35
05:24:13|16834.72
05:24:14|16834.74
05:24:16|16834.36
05:24:17|16834.54
05:24:18|16833.77
05:24:19|16833.97
05:24:20|16833.73
05:24:20|16834.26
05:24:21|16834.26
05:24:23|16834.02
05:24:24|16833.95
05:24:25|16833.75
05:24:27|16833.65
05:24:27|16833.54
05:24:28|16833.06
05:24:29|16833.43
05:24:30|16833.18
05:24:31|16833.35
05:24:32|16833.57
05:24:33|16833.17
05:24:34|16833.47
05:24:35|16833.24
05:24:36|16833.42
05:24:37|16834.07
05:24:38|16833.41
05:24:39|16833.26
05:24:40|16833.23
05:24:41|16833.51
05:24:43|16833.45
05:24:43|16833.45
05:24:44|16833.66
05:24:46|16833.3
05:24:47|16833.9
05:24:49|16833.49
05:24:49|16833.69
05:24:50|16833.47
05:24:52|16833.52
05:24:52|16833.81
05:24:54|16833.79
05:24:54|16833.57
05:24:55|16833.78
05:24:57|16833.82
05:24:57|16833.69
05:24:59|16833.65
05:24:59|16833.85
05:25:00|16834.01
05:25:02|16834.28
05:25:03|16834.21
05:25:04|16833.85
05:25:05|16833.81
05:25:06|16834.3
05:25:08|16833.83
05:25:09|16834.2
05:25:11|16833.91
05:25:11|16833.84
05:25:13|16833.91
05:25:15|16834.27
05:25:15|16834.25
05:25:16|16833.96
05:25:18|16833.91
05:25:19|16833.91
05:25:20|16834.02
05:25:22|16833.77
05:25:22|16833.86
05:25:23|16833.89
05:25:24|16834.1
05:25:25|16834.01
05:25:26|16833.99
05:25:28|16833.74
05:25:29|16833.97
05:25:29|16833.99
05:25:31|16834.14
05:25:32|16833.87
05:25:33|16833.97
05:25:34|16833.79
05:25:36|16834.4
05:25:36|16833.97
05:25:37|16833.81
05:25:38|16833.92
05:25:39|16833.79
05:25:40|16833.34
05:25:41|16833.48
05:25:42|16833.54
05:25:43|16833.43
05:25:44|16833.3
05:25:45|16833.44
05:25:46|16833.44
05:25:47|16833.54
05:25:48|16833.27
05:25:49|16832.83
05:25:50|16832.75
05:25:51|16833.08
05:25:52|16832.74
05:25:53|16832.92
05:25:54|16832.82
05:25:55|16832.82
05:25:56|16833.04
05:25:57|16833.42
05:25:58|16833.07
05:25:59|16833.13
05:26:01|16833.9
05:26:02|16832.78
05:26:03|16832.83
05:26:04|16832.68
05:26:06|16831.53
05:26:07|16832.87
05:26:09|16832.1
05:26:09|16831.97
05:26:10|16831.93
05:26:12|16831.95
05:26:13|16831.73
05:26:14|16832.07
05:26:14|16831.87
05:26:16|16831.42
05:26:17|16832.18
05:26:17|16831.76
05:26:19|16831.93
05:26:19|16832.31
05:26:21|16832.46
05:26:22|16832.15
05:26:23|16832.44
05:26:24|16831.94
05:26:24|16831.94
05:26:25|16832.27
05:26:28|16832.02
05:26:28|16831.95
05:26:29|16831.56
05:26:30|16831.52
05:26:31|16831.33
05:26:32|16831.28
05:26:33|16831.79
05:26:34|16832.12
05:26:36|16831.77
05:26:38|16831.96
05:26:38|16831.87
05:26:39|16831.96
05:26:40|16831.97
05:26:41|16831.47
05:26:42|16831.62
05:26:43|16831.68
05:26:44|16831.55
05:26:45|16831.88
05:26:46|16831.81
05:26:47|16831.54
05:26:48|16831.35
05:26:49|16832.4
05:26:50|16832.43
05:26:51|16832.46
05:26:52|16832.5
05:26:53|16832.77
05:26:54|16832.1
05:26:55|16832.63
05:26:56|16832.32
05:26:57|16832.5
05:26:58|16832.54
05:26:59|16832.87
05:27:00|16832.57
05:27:01|16832.61
05:27:03|16832.65
05:27:05|16832.66
05:27:05|16832.65
05:27:06|16833.32
05:27:08|16833.2
05:27:08|16833.26
05:27:10|16833.11
05:27:11|16833.15
05:27:12|16833.25
05:27:13|16833.31
05:27:14|16833.32
05:27:15|16833.48
05:27:16|16833.52
05:27:16|16833.56
05:27:18|16834.58
05:27:19|16834.39
05:27:20|16834.69
05:27:21|16834.67
05:27:22|16834.45
05:27:23|16834.75
05:27:24|16834.75
05:27:25|16834.46
05:27:27|16834.2
05:27:27|16834.14
05:27:28|16833.98
05:27:30|16834.35
05:27:31|16834.21
05:27:32|16833.89
05:27:32|16833.87
05:27:33|16833.95
05:27:34|16833.94
05:27:35|16833.7
05:27:37|16834.04
05:27:38|16834.17
05:27:38|16833.99
05:27:40|16834.
05:27:40|16834.
05:27:41|16833.97
05:27:42|16833.72
05:27:44|16833.91
05:27:45|16834.11
05:27:46|16833.71
05:27:46|16833.62
05:27:47|16833.66
05:27:48|16833.54
05:27:49|16833.79
05:27:50|16833.7
05:27:52|16833.64
05:27:52|16833.47
05:27:54|16833.37
05:27:54|16833.42
05:27:56|16833.45
05:27:57|16833.66
05:27:58|16833.66
05:27:59|16833.65
05:28:00|16833.25
05:28:01|16833.42
05:28:02|16833.4
05:28:04|16833.41
05:28:04|16833.7
05:28:07|16833.85
05:28:07|16833.73
05:28:08|16833.63
05:28:09|16833.39
05:28:10|16833.39
05:28:11|16833.51
05:28:12|16833.28
05:28:13|16833.69
05:28:15|16833.09
05:28:16|16833.01
05:28:17|16833.2
05:28:18|16833.25
05:28:18|16833.36
05:28:19|16833.38
05:28:21|16833.13
05:28:22|16833.08
05:28:22|16833.12
05:28:23|16833.19
05:28:24|16833.71
05:28:25|16833.76
05:28:27|16833.51
05:28:28|16833.25
05:28:29|16833.44
05:28:30|16833.41
05:28:30|16833.54
05:28:32|16833.2
05:28:32|16833.19
05:28:34|16833.48
05:28:35|16833.07
05:28:36|16833.06
05:28:37|16832.97
05:28:37|16832.81
05:28:40|16833.06
05:28:40|16833.06
05:28:41|16832.85
05:28:42|16832.76
05:28:43|16832.91
05:28:44|16832.73
05:28:45|16833.04
05:28:46|16832.67
05:28:47|16832.88
05:28:48|16832.81
05:28:49|16832.9
05:28:50|16833.07
05:28:51|16832.82
05:28:52|16832.77
05:28:54|16832.59
05:28:55|16832.67
05:28:56|16833.45
05:28:56|16833.46
05:28:58|16833.07
05:29:00|16833.57
05:29:01|16833.12
05:29:03|16833.4
05:29:03|16833.41
05:29:05|16832.82
05:29:07|16833.04
05:29:08|16832.76
05:29:09|16832.74
05:29:10|16832.54
05:29:12|16832.19
05:29:13|16831.98
05:29:14|16831.89
05:29:15|16831.97
05:29:16|16829.56
05:29:17|16826.27
05:29:18|16826.19
05:29:19|16829.09
05:29:20|16828.11
05:29:21|16827.76
05:29:23|16827.8
05:29:24|16827.93
05:29:25|16827.83
05:29:25|16827.52
05:29:26|16827.59
05:29:28|16827.94
05:29:29|16827.59
05:29:30|16827.56
05:29:31|16827.72
05:29:32|16826.76
05:29:33|16827.48
05:29:33|16827.36
05:29:34|16827.09
05:29:36|16827.01
05:29:37|16826.01
05:29:38|16826.57
05:29:39|16826.9
05:29:40|16826.39
05:29:41|16826.24
05:29:42|16826.6
05:29:42|16827.05
05:29:44|16827.29
05:29:46|16827.4
05:29:46|16827.13
05:29:47|16827.42
05:29:48|16827.67
05:29:49|16827.73
05:29:50|16827.89
05:29:51|16827.31
05:29:52|16827.13
05:29:53|16826.68
05:29:54|16826.79
05:29:55|16827.03
05:29:56|16826.73
05:29:57|16827.08
05:29:58|16826.86
05:30:00|16827.2
05:30:02|16826.71
05:30:03|16826.16
05:30:04|16826.22
05:30:05|16825.31
05:30:06|16825.35
05:30:07|16825.93
05:30:09|16825.65
05:30:10|16825.73
05:30:10|16825.34
05:30:11|16825.26
05:30:13|16825.26
05:30:14|16825.03
05:30:15|16825.24
05:30:16|16825.22
05:30:17|16825.24
05:30:17|16825.32
05:30:19|16825.54
05:30:20|16825.76
05:30:21|16825.99
05:30:22|16825.5
05:30:23|16825.44
05:30:23|16825.57
05:30:25|16825.76
05:30:25|16826.09
05:30:27|16826.19
05:30:28|16825.73
05:30:29|16826.12
05:30:31|16825.82
05:30:31|16826.16
05:30:32|16826.37
05:30:33|16826.35
05:30:34|16826.11
05:30:35|16825.64
05:30:36|16825.9
05:30:37|16824.72
05:30:38|16824.86
05:30:39|16824.62
05:30:40|16823.39
05:30:41|16823.17
05:30:42|16823.71
05:30:43|16823.73
05:30:44|16823.77
05:30:45|16823.57
05:30:46|16823.13
05:30:48|16822.91
05:30:49|16822.81
05:30:50|16823.06
05:30:51|16823.
05:30:52|16823.29
05:30:53|16823.29
05:30:54|16823.4
05:30:55|16822.38
05:30:56|16822.32
05:30:57|16822.2
05:30:58|16821.73
05:31:00|16821.88
05:31:02|16821.9
05:31:02|16822.1
05:31:03|16822.04
05:31:04|16821.97
05:31:05|16821.63
05:31:06|16821.75
05:31:08|16821.28
05:31:09|16821.77
05:31:10|16821.59
05:31:11|16821.75
05:31:12|16821.45
05:31:13|16819.85
05:31:14|16820.68
05:31:15|16820.01
05:31:16|16820.03
05:31:17|16819.73
05:31:18|16820.78
05:31:19|16820.72
05:31:20|16820.32
05:31:21|16820.38
05:31:22|16819.77
05:31:23|16819.58
05:31:24|16819.87
05:31:25|16820.59
05:31:26|16819.99
05:31:28|16820.56
05:31:29|16819.75
05:31:30|16820.
05:31:31|16819.83
05:31:32|16819.38
05:31:33|16819.66
05:31:34|16819.43
05:31:34|16820.18
05:31:36|16821.71
05:31:36|16821.66
05:31:38|16821.66
05:31:38|16821.5
05:31:40|16822.08
05:31:41|16822.14
05:31:42|16822.54
05:31:43|16822.45
05:31:43|16822.48
05:31:45|16822.57
05:31:45|16822.7
05:31:47|16823.33
05:31:48|16823.2
05:31:48|16823.24
05:31:50|16822.6
05:31:51|16822.14
05:31:51|16822.57
05:31:53|16822.25
05:31:54|16822.55
05:31:54|16822.55
05:31:56|16822.38
05:31:57|16822.61
05:31:58|16821.92
05:31:59|16821.7
05:32:00|16821.92
05:32:02|16821.38
05:32:03|16820.83
05:32:03|16820.02
05:32:05|16819.62
05:32:06|16819.92
05:32:07|16820.68
05:32:08|16820.09
05:32:09|16820.14
05:32:10|16820.17
05:32:11|16820.06
05:32:12|16820.67
05:32:13|16820.24
05:32:15|16820.35
05:32:15|16820.13
05:32:16|16820.49
05:32:18|16820.48
05:32:19|16820.74
05:32:19|16820.42
05:32:21|16819.45
05:32:22|16819.83
05:32:22|16820.5
05:32:24|16820.64
05:32:24|16820.32
05:32:26|16819.92
05:32:26|16820.45
05:32:27|16820.79
05:32:28|16820.63
05:32:29|16820.33
05:32:31|16820.86
05:32:31|16820.75
05:32:33|16820.5
05:32:33|16820.05
05:32:35|16820.46
05:32:35|16820.29
05:32:36|16820.48
05:32:38|16820.45
05:32:38|16820.46
05:32:40|16820.49
05:32:40|16820.7
05:32:42|16820.93
05:32:43|16821.09
05:32:44|16820.64
05:32:45|16820.64
05:32:45|16820.82
05:32:47|16820.86
05:32:47|16820.86
05:32:49|16820.84
05:32:50|16822.7
05:32:50|16822.14
05:32:51|16822.12
05:32:52|16822.53
05:32:53|16822.59
05:32:54|16822.3
05:32:56|16822.27
05:32:57|16821.94
05:32:57|16821.88
05:32:58|16822.19
05:32:59|16821.49
05:33:01|16822.11
05:33:02|16821.61
05:33:04|16821.24
05:33:05|16821.21
05:33:06|16821.42
05:33:07|16821.09
05:33:07|16821.21
05:33:09|16820.99
05:33:10|16820.78
05:33:10|16820.7
05:33:12|16820.68
05:33:13|16820.96
05:33:14|16820.81
05:33:14|16820.84
05:33:16|16820.82
05:33:17|16819.89
05:33:18|16820.25
05:33:18|16819.89
05:33:19|16819.7
05:33:21|16819.87
05:33:21|16819.99
05:33:23|16819.5
05:33:24|16820.31
05:33:24|16819.92
05:33:26|16819.92
05:33:27|16820.18
05:33:28|16820.21
05:33:29|16820.29
05:33:30|16821.2
05:33:30|16821.52
05:33:32|16821.73
05:33:32|16821.86
05:33:34|16821.75
05:33:35|16821.58
05:33:35|16821.69
05:33:37|16821.49
05:33:37|16821.55
05:33:39|16821.66
05:33:40|16820.98
05:33:40|16821.13
05:33:41|16820.92
05:33:43|16821.28
05:33:43|16821.39
05:33:44|16821.91
05:33:45|16821.52
05:33:46|16821.59
05:33:48|16821.54
05:33:49|16821.83
05:33:50|16822.
05:33:51|16821.68
05:33:51|16821.92
05:33:53|16821.76
05:33:54|16821.82
05:33:55|16821.42
05:33:56|16821.22
05:33:57|16822.11
05:33:57|16821.93
05:33:59|16821.66
05:33:59|16821.46
05:34:00|16822.13
05:34:02|16822.01
05:34:03|16822.58
05:34:04|16822.12
05:34:06|16822.
05:34:08|16822.41
05:34:08|16821.94
05:34:09|16821.49
05:34:10|16821.28
05:34:11|16821.21
05:34:12|16821.13
05:34:13|16821.52
05:34:14|16821.53
05:34:15|16821.17
05:34:17|16821.46
05:34:17|16821.49
05:34:19|16821.46
05:34:19|16821.4
05:34:21|16821.51
05:34:22|16821.31
05:34:23|16821.31
05:34:24|16820.49
05:34:25|16820.63
05:34:26|16820.12
05:34:27|16820.18
05:34:28|16819.97
05:34:30|16819.98
05:34:30|16820.15
05:34:31|16820.19
05:34:32|16819.62
05:34:33|16820.07
05:34:34|16820.47
05:34:35|16819.44
05:34:36|16819.48
05:34:37|16819.95
05:34:38|16820.23
05:34:39|16820.02
05:34:40|16819.8
05:34:41|16819.93
05:34:42|16820.17
05:34:43|16820.33
05:34:44|16820.06
05:34:45|16820.3
05:34:46|16819.96
05:34:47|16819.93
05:34:48|16820.09
05:34:50|16820.42
05:34:51|16820.34
05:34:52|16820.5
05:34:52|16820.24
05:34:54|16820.53
05:34:55|16820.52
05:34:55|16820.94
05:34:57|16820.82
05:34:58|16820.53
05:34:58|16820.62
05:34:59|16820.61
05:35:01|16820.1
05:35:02|16819.92
05:35:03|16819.29
05:35:04|16819.79
05:35:05|16819.96
05:35:06|16819.5
05:35:08|16819.63
05:35:08|16819.67
05:35:09|16819.8
05:35:11|16820.82
05:35:12|16821.06
05:35:13|16820.86
05:35:14|16820.55
05:35:15|16820.52
05:35:16|16820.44
05:35:17|16820.19
05:35:18|16820.77
05:35:19|16820.3
05:35:20|16820.28
05:35:21|16820.04
05:35:22|16819.66
05:35:23|16819.81
05:35:24|16819.75
05:35:26|16820.1
05:35:26|16820.56
05:35:27|16820.58
05:35:28|16820.48
05:35:30|16820.11
05:35:31|16820.26
05:35:31|16820.34
05:35:32|16820.21
05:35:33|16820.36
05:35:34|16820.53
05:35:36|16820.73
05:35:36|16820.41
05:35:38|16820.48
05:35:38|16820.74
05:35:39|16820.93
05:35:41|16822.8
05:35:41|16823.11
05:35:42|16823.31
05:35:44|16823.3
05:35:45|16823.25
05:35:46|16823.08
05:35:47|16823.17
05:35:48|16822.72
05:35:49|16822.55
05:35:50|16822.46
05:35:51|16822.84
05:35:51|16822.84
05:35:53|16822.84
05:35:54|16822.78
05:35:55|16822.45
05:35:56|16822.16
05:35:57|16822.8
05:35:58|16822.84
05:35:59|16822.51
05:36:00|16823.8
05:36:01|16823.73
05:36:02|16823.64
05:36:03|16823.78
05:36:04|16823.8
05:36:06|16823.43
05:36:07|16823.3
05:36:08|16823.83
05:36:10|16823.5
05:36:10|16823.86
05:36:12|16823.19
05:36:13|16823.05
05:36:14|16823.06
05:36:16|16823.38
05:36:16|16823.27
05:36:17|16823.27
05:36:19|16823.13
05:36:20|16823.72
05:36:22|16823.92
05:36:23|16823.57
05:36:23|16823.33
05:36:24|16823.43
05:36:25|16822.99
05:36:26|16824.
05:36:27|16824.33
05:36:28|16824.34
05:36:29|16823.91
05:36:30|16824.36
05:36:32|16823.95
05:36:32|16824.26
05:36:34|16825.74
05:36:35|16825.5
05:36:36|16825.79
05:36:36|16825.4
05:36:37|16825.06
05:36:38|16824.86
05:36:40|16824.87
05:36:41|16824.9
05:36:42|16824.56
05:36:43|16825.49
05:36:44|16825.45
05:36:45|16825.08
05:36:46|16825.5
05:36:47|16825.4
05:36:48|16825.49
05:36:49|16825.57
05:36:49|16825.15
05:36:51|16825.46
05:36:52|16825.38
05:36:53|16825.04
05:36:54|16825.39
05:36:55|16825.
05:36:56|16825.22
05:36:57|16825.22
05:36:58|16825.22
05:36:59|16825.39
05:37:00|16825.74
05:37:01|16825.35
05:37:02|16824.49
05:37:03|16824.54
05:37:05|16824.55
05:37:05|16824.73
05:37:06|16824.73
05:37:08|16824.49
05:37:09|16824.88
05:37:10|16825.14
05:37:10|16825.39
05:37:12|16825.18
05:37:13|16825.3
05:37:14|16825.2
05:37:15|16825.59
05:37:16|16825.14
05:37:17|16824.56
05:37:18|16825.04
05:37:19|16825.18
05:37:20|16825.24
05:37:21|16825.07
05:37:22|16824.94
05:37:23|16825.13
05:37:24|16824.9
05:37:25|16825.
05:37:26|16824.99
05:37:27|16824.99
05:37:28|16824.99
05:37:29|16824.96
05:37:30|16825.08
05:37:31|16825.09
05:37:32|16824.88
05:37:33|16824.7
05:37:34|16824.96
05:37:35|16825.09
05:37:36|16825.1
05:37:37|16825.
05:37:38|16824.68
05:37:39|16824.53
05:37:40|16824.59
05:37:41|16824.47
05:37:42|16825.1
05:37:43|16824.85
05:37:44|16825.06
05:37:45|16825.2
05:37:46|16825.31
05:37:47|16825.34
05:37:48|16825.14
05:37:49|16825.07
05:37:50|16825.82
05:37:51|16825.63
05:37:52|16825.62
05:37:53|16825.59
05:37:54|16825.42
05:37:55|16825.26
05:37:57|16825.95
05:37:58|16826.57
05:37:58|16826.35
05:38:00|16827.18
05:38:01|16826.36
05:38:01|16826.41
05:38:03|16828.04
05:38:04|16829.1
05:38:04|16828.97
05:38:05|16828.45
05:38:07|16828.69
05:38:08|16828.64
05:38:09|16827.72
05:38:11|16827.59
05:38:12|16828.12
05:38:13|16827.73
05:38:13|16828.39
05:38:15|16828.64
05:38:16|16828.47
05:38:17|16828.34
05:38:18|16828.5
05:38:19|16828.17
05:38:20|16828.13
05:38:21|16828.15
05:38:22|16828.11
05:38:23|16828.24
05:38:24|16827.87
05:38:25|16827.21
05:38:26|16827.48
05:38:27|16827.41
05:38:28|16827.08
05:38:29|16827.42
05:38:30|16827.33
05:38:31|16827.74
05:38:32|16827.77
05:38:33|16827.74
05:38:34|16827.86
05:38:35|16827.89
05:38:36|16827.9
05:38:37|16828.24
05:38:38|16828.32
05:38:39|16828.36
05:38:40|16828.46
05:38:41|16828.57
05:38:42|16828.44
05:38:43|16827.96
05:38:44|16828.26
05:38:45|16827.83
05:38:46|16827.62
05:38:47|16827.71
05:38:48|16827.42
05:38:49|16827.54
05:38:50|16827.41
05:38:51|16827.
05:38:52|16827.34
05:38:53|16827.46
05:38:54|16826.98
05:38:55|16827.19
05:38:56|16827.5
05:38:57|16827.73
05:38:58|16827.7
05:38:59|16827.6
05:39:00|16827.72
05:39:01|16827.44
05:39:03|16827.35
05:39:03|16827.47
05:39:04|16826.77
05:39:06|16826.9
05:39:06|16827.27
05:39:09|16827.63
05:39:09|16827.14
05:39:10|16827.22
05:39:12|16827.58
05:39:14|16827.87
05:39:14|16827.72
05:39:15|16828.01
05:39:16|16828.16
05:39:17|16827.75
05:39:18|16828.
05:39:19|16827.77
05:39:20|16828.2
05:39:21|16828.01
05:39:23|16827.82
05:39:23|16827.69
05:39:24|16827.69
05:39:25|16827.69
05:39:26|16827.38
05:39:27|16827.77
05:39:28|16827.72
05:39:30|16828.31
05:39:30|16828.33
05:39:32|16828.33
05:39:33|16828.03
05:39:34|16827.37
05:39:35|16827.76
05:39:36|16827.88
05:39:37|16827.83
05:39:38|16828.25
05:39:39|16828.29
05:39:40|16828.6
05:39:41|16827.92
05:39:42|16828.59
05:39:43|16828.36
05:39:44|16828.55
05:39:45|16828.65
05:39:46|16828.71
05:39:47|16828.43
05:39:48|16828.86
05:39:49|16828.41
05:39:50|16828.71
05:39:51|16828.81
05:39:52|16828.48
05:39:53|16828.12
05:39:54|16827.87
05:39:55|16828.45
05:39:56|16828.41
05:39:57|16828.14
05:39:58|16828.22
05:39:59|16828.15
05:40:00|16829.23
05:40:01|16828.64
05:40:02|16829.
05:40:03|16828.92
05:40:04|16828.88
05:40:05|16829.97
05:40:06|16831.1
05:40:07|16830.87
05:40:09|16830.89
05:40:11|16831.11
05:40:12|16830.87
05:40:13|16830.72
05:40:15|16830.92
05:40:15|16830.82
05:40:16|16831.34
05:40:17|16831.08
05:40:18|16830.91
05:40:19|16831.33
05:40:20|16830.78
05:40:21|16831.29
05:40:22|16831.53
05:40:23|16830.89
05:40:24|16830.67
05:40:25|16830.76
05:40:26|16831.33
05:40:27|16831.18
05:40:28|16830.79
05:40:29|16831.09
05:40:30|16830.86
05:40:31|16830.52
05:40:32|16830.3
05:40:33|16830.42
05:40:34|16830.88
05:40:35|16830.36
05:40:36|16830.04
05:40:38|16829.89
05:40:39|16830.19
05:40:39|16830.14
05:40:40|16830.16
05:40:41|16830.59
05:40:42|16830.53
05:40:43|16830.18
05:40:44|16830.23
05:40:45|16830.53
05:40:47|16830.13
05:40:47|16830.38
05:40:48|16830.57
05:40:49|16830.57
05:40:50|16830.31
05:40:51|16830.35
05:40:52|16830.66
05:40:53|16830.88
05:40:54|16830.74
05:40:55|16830.75
05:40:56|16830.92
05:40:57|16831.1
05:40:58|16831.11
05:40:59|16830.78
05:41:00|16830.94
05:41:01|16830.86
05:41:02|16831.15
05:41:03|16830.95
05:41:04|16830.8
05:41:05|16831.12
05:41:06|16831.51
05:41:07|16831.5
05:41:08|16831.32
05:41:09|16831.69
05:41:11|16831.96
05:41:13|16831.51
05:41:13|16831.5
05:41:15|16832.13
05:41:16|16832.09
05:41:17|16832.32
05:41:18|16832.71
05:41:19|16832.05
05:41:20|16832.05
05:41:22|16831.75
05:41:22|16832.16
05:41:24|16832.21
05:41:25|16832.59
05:41:26|16832.77
05:41:27|16832.73
05:41:28|16832.5
05:41:29|16832.29
05:41:30|16831.94
05:41:31|16832.03
05:41:32|16832.08
05:41:33|16832.61
05:41:34|16832.3
05:41:35|16832.49
05:41:35|16832.2
05:41:37|16831.9
05:41:37|16832.09
05:41:38|16832.17
05:41:39|16831.96
05:41:41|16831.18
05:41:42|16831.28
05:41:43|16831.99
05:41:44|16831.63
05:41:45|16831.65
05:41:46|16831.67
05:41:46|16831.71
05:41:48|16831.71
05:41:49|16831.97
05:41:50|16832.37
05:41:51|16832.08
05:41:53|16831.64
05:41:53|16832.01
05:41:55|16831.77
05:41:55|16832.41
05:41:57|16832.02
05:41:58|16832.12
05:41:59|16831.51
05:42:00|16831.66
05:42:01|16831.53
05:42:02|16831.38
05:42:03|16831.12
05:42:04|16831.5
05:42:05|16831.8
05:42:06|16831.46
05:42:07|16831.39
05:42:08|16831.17
05:42:09|16830.92
05:42:10|16830.72
05:42:12|16830.88
05:42:13|16830.88
05:42:14|16830.7
05:42:16|16831.12
05:42:17|16831.17
05:42:17|16830.57
05:42:19|16830.84
05:42:20|16830.68
05:42:21|16830.86
05:42:22|16830.6
05:42:23|16830.84
05:42:24|16831.68
05:42:25|16831.32
05:42:26|16830.91
05:42:27|16831.14
05:42:28|16830.77
05:42:29|16830.84
05:42:30|16831.73
05:42:32|16830.83
05:42:33|16830.53
05:42:33|16830.71
05:42:35|16831.06
05:42:36|16830.45
05:42:37|16830.35
05:42:38|16830.52
05:42:39|16830.88
05:42:40|16830.59
05:42:41|16830.81
05:42:42|16830.72
05:42:43|16830.21
05:42:44|16830.29
05:42:45|16830.51
05:42:46|16830.46
05:42:47|16830.74
05:42:48|16830.74
05:42:49|16831.92
05:42:50|16831.75
05:42:51|16831.26
05:42:52|16830.92
05:42:53|16831.37
05:42:54|16831.26
05:42:55|16831.57
05:42:56|16831.68
05:42:57|16831.54
05:42:58|16831.04
05:43:00|16831.32
05:43:00|16830.92
05:43:01|16831.25
05:43:02|16830.9
05:43:04|16830.01
05:43:05|16829.69
05:43:06|16829.22
05:43:07|16829.79
05:43:09|16829.44
05:43:09|16827.98
05:43:10|16828.29
05:43:11|16828.53
05:43:13|16828.32
05:43:14|16828.23
05:43:14|16828.48
05:43:17|16828.67
05:43:17|16828.28
05:43:18|16828.39
05:43:19|16828.47
05:43:21|16828.19
05:43:23|16828.54
05:43:23|16828.39
05:43:24|16828.55
05:43:25|16829.42
05:43:26|16829.51
05:43:28|16829.95
05:43:28|16829.73
05:43:29|16829.14
05:43:30|16829.76
05:43:31|16829.65
05:43:32|16829.98
05:43:33|16829.67
05:43:34|16829.58
05:43:35|16829.56
05:43:37|16828.93
05:43:38|16828.92
05:43:39|16828.92
05:43:40|16828.81
05:43:41|16828.87
05:43:41|16828.61
05:43:43|16828.55
05:43:44|16828.37
05:43:45|16828.81
05:43:46|16828.9
05:43:47|16828.64
05:43:48|16828.86
05:43:49|16828.66
05:43:50|16828.61
05:43:51|16828.89
05:43:52|16828.54
05:43:54|16828.94
05:43:54|16829.08
05:43:56|16828.81
05:43:56|16828.68
05:43:58|16828.58
05:43:59|16828.96
05:43:59|16828.59
05:44:01|16828.93
05:44:01|16828.97
05:44:03|16829.47
05:44:04|16829.58
05:44:04|16829.69
05:44:06|16829.27
05:44:07|16829.21
05:44:08|16829.31
05:44:08|16829.
05:44:09|16829.14
05:44:11|16828.85
05:44:12|16829.5
05:44:13|16829.07
05:44:14|16829.04
05:44:16|16829.53
05:44:17|16829.61
05:44:18|16829.05
05:44:20|16829.03
05:44:21|16829.54
05:44:22|16829.36
05:44:24|16829.24
05:44:25|16829.2
05:44:26|16829.15
05:44:27|16829.38
05:44:28|16829.21
05:44:29|16829.15
05:44:30|16829.41
05:44:31|16829.19
05:44:32|16829.25
05:44:33|16828.82
05:44:34|16828.8
05:44:35|16828.83
05:44:36|16828.96
05:44:37|16829.16
05:44:38|16829.2
05:44:39|16828.9
05:44:40|16828.71
05:44:41|16828.7
05:44:42|16829.04
05:44:43|16829.26
05:44:45|16829.71
05:44:46|16829.85
05:44:47|16829.88
05:44:48|16829.69
05:44:49|16829.91
05:44:50|16829.69
05:44:51|16829.69
05:44:52|16829.77
05:44:53|16829.8
05:44:55|16829.86
05:44:56|16829.53
05:44:57|16829.77
05:44:58|16829.77
05:44:59|16830.18
05:45:00|16830.11
05:45:01|16830.02
05:45:02|16830.15
05:45:03|16829.96
05:45:04|16830.03
05:45:05|16829.81
05:45:06|16830.2
05:45:07|16829.92
05:45:08|16829.97
05:45:09|16829.72
05:45:10|16829.53
05:45:11|16829.75
05:45:12|16829.99
05:45:14|16830.05
05:45:15|16829.81
05:45:15|16829.98
05:45:18|16830.07
05:45:19|16830.43
05:45:20|16830.05
05:45:21|16830.51
05:45:21|16830.23
05:45:23|16830.22
05:45:24|16830.27
05:45:26|16830.06
05:45:26|16829.91
05:45:27|16829.77
05:45:28|16829.73
05:45:29|16829.79
05:45:30|16829.91
05:45:31|16829.63
05:45:32|16830.01
05:45:33|16830.15
05:45:34|16829.85
05:45:35|16829.71
05:45:37|16829.65
05:45:37|16829.7
05:45:38|16829.81
05:45:40|16830.
05:45:41|16828.91
05:45:42|16827.28
05:45:43|16826.38
05:45:44|16826.44
05:45:45|16826.75
05:45:46|16826.72
05:45:47|16826.02
05:45:48|16826.36
05:45:49|16827.18
05:45:50|16827.17
05:45:51|16827.13
05:45:53|16827.99
05:45:54|16827.56
05:45:55|16827.86
05:45:56|16827.8
05:45:56|16829.77
05:45:57|16830.42
05:45:59|16830.89
05:46:00|16830.09
05:46:01|16829.64
05:46:02|16829.15
05:46:03|16829.47
05:46:04|16828.77
05:46:05|16828.25
05:46:06|16828.31
05:46:07|16827.83
05:46:08|16828.24
05:46:09|16828.41
05:46:10|16828.11
05:46:11|16827.98
05:46:12|16828.
05:46:14|16827.88
05:46:15|16828.54
05:46:17|16828.95
05:46:17|16829.74
05:46:19|16829.46
05:46:20|16828.8
05:46:21|16828.71
05:46:21|16828.57
05:46:22|16828.37
05:46:24|16828.16
05:46:25|16827.9
05:46:25|16827.93
05:46:27|16827.9
05:46:28|16827.76
05:46:29|16827.42
05:46:30|16827.52
05:46:31|16827.51
05:46:32|16827.61
05:46:33|16827.43
05:46:34|16828.28
05:46:35|16828.83
05:46:36|16829.02
05:46:38|16829.27
05:46:38|16829.8
05:46:40|16830.49
05:46:41|16831.31
05:46:42|16831.16
05:46:43|16830.51
05:46:43|16830.73
05:46:45|16831.1
05:46:46|16831.15
05:46:47|16829.91
05:46:48|16829.98
05:46:49|16829.77
05:46:50|16829.15
05:46:51|16829.47
05:46:52|16829.38
05:46:53|16829.79
05:46:54|16829.62
05:46:55|16830.2
05:46:57|16830.
05:46:57|16830.55
05:46:58|16830.34
05:46:59|16830.42
05:47:00|16830.37
05:47:01|16830.4
05:47:02|16830.4
05:47:03|16829.64
05:47:04|16829.91
05:47:05|16830.
05:47:06|16830.38
05:47:07|16830.57
05:47:08|16830.36
05:47:10|16830.56
05:47:11|16830.49
05:47:12|16830.36
05:47:13|16830.27
05:47:14|16830.7
05:47:16|16830.32
05:47:17|16830.32
05:47:18|16830.24
05:47:19|16830.08
05:47:20|16830.3
05:47:21|16830.23
05:47:23|16829.84
05:47:23|16829.92
05:47:25|16830.26
05:47:25|16830.21
05:47:27|16830.21
05:47:27|16830.02
05:47:29|16829.78
05:47:29|16829.4
05:47:31|16829.38
05:47:32|16829.42
05:47:33|16829.8
05:47:34|16830.09
05:47:34|16830.09
05:47:36|16829.98
05:47:37|16830.31
05:47:38|16829.83
05:47:39|16830.04
05:47:40|16830.09
05:47:41|16830.25
05:47:42|16830.24
05:47:43|16830.01
05:47:44|16830.21
05:47:45|16829.92
05:47:46|16830.2
05:47:47|16830.8
05:47:48|16830.52
05:47:49|16829.9
05:47:50|16830.15
05:47:51|16830.29
05:47:52|16829.99
05:47:53|16830.36
05:47:54|16830.28
05:47:55|16830.3
05:47:56|16830.46
05:47:57|16830.19
05:47:58|16830.2
05:47:59|16830.11
05:48:00|16830.92
05:48:01|16830.34
05:48:03|16829.73
05:48:03|16828.96
05:48:04|16830.08
05:48:05|16830.14
05:48:06|16829.67
05:48:07|16829.66
05:48:08|16829.54
05:48:09|16829.68
05:48:10|16829.67
05:48:12|16829.95
05:48:13|16830.44
05:48:13|16830.06
05:48:15|16830.29
05:48:17|16830.2
05:48:18|16830.52
05:48:19|16830.29
05:48:20|16829.85
05:48:22|16830.08
05:48:23|16830.04
05:48:24|16830.21
05:48:25|16829.68
05:48:26|16830.03
05:48:27|16829.85
05:48:29|16830.15
05:48:30|16830.27
05:48:31|16830.46
05:48:32|16830.38
05:48:33|16829.89
05:48:34|16829.95
05:48:35|16829.63
05:48:36|16830.03
05:48:37|16829.89
05:48:38|16829.98
05:48:39|16830.14
05:48:41|16830.31
05:48:42|16829.89
05:48:42|16830.29
05:48:44|16829.89
05:48:45|16829.76
05:48:45|16829.57
05:48:47|16829.99
05:48:48|16830.17
05:48:49|16829.99
05:48:50|16832.35
05:48:51|16832.58
05:48:52|16832.92
05:48:53|16831.92
05:48:54|16831.57
05:48:55|16831.85
05:48:56|16832.1
05:48:57|16832.15
05:48:58|16832.12
05:48:59|16832.22
05:49:00|16831.9
05:49:01|16832.18
05:49:02|16831.93
05:49:03|16832.29
05:49:04|16832.92
05:49:05|16833.
05:49:06|16832.63
05:49:07|16832.05
05:49:08|16832.37
05:49:09|16832.74
05:49:10|16832.33
05:49:11|16832.24
05:49:12|16832.61
05:49:13|16832.86
05:49:14|16832.48
05:49:15|16832.25
05:49:16|16832.19
05:49:18|16832.25
05:49:20|16832.57
05:49:21|16832.76
05:49:22|16832.58
05:49:24|16832.67
05:49:24|16832.33
05:49:26|16832.5
05:49:27|16832.46
05:49:28|16832.76
05:49:29|16832.78
05:49:29|16832.75
05:49:31|16832.8
05:49:32|16832.84
05:49:33|16832.18
05:49:34|16832.52
05:49:35|16832.26
05:49:36|16832.3
05:49:37|16832.74
05:49:38|16832.73
05:49:39|16831.62
05:49:40|16831.9
05:49:42|16832.42
05:49:42|16832.04
05:49:43|16832.03
05:49:44|16832.08
05:49:45|16832.21
05:49:46|16832.19
05:49:47|16831.85
05:49:48|16832.41
05:49:49|16832.56
05:49:50|16832.27
05:49:51|16832.27
05:49:52|16832.02
05:49:53|16832.15
05:49:54|16832.34
05:49:55|16832.8
05:49:56|16832.4
05:49:57|16832.77
05:49:58|16832.73
05:49:59|16832.6
05:50:00|16833.02
05:50:01|16833.03
05:50:02|16833.12
05:50:03|16833.18
05:50:04|16833.11
05:50:05|16832.85
05:50:07|16832.97
05:50:08|16832.98
05:50:09|16833.59
05:50:10|16833.59
05:50:10|16833.13
05:50:12|16833.66
05:50:13|16833.16
05:50:14|16833.34
05:50:14|16833.55
05:50:16|16833.39
05:50:17|16833.46
05:50:17|16833.32
05:50:20|16832.68
05:50:20|16832.88
05:50:21|16833.22
05:50:23|16832.42
05:50:24|16832.54
05:50:25|16832.66
05:50:26|16832.85
05:50:27|16832.7
05:50:28|16832.84
05:50:29|16832.69
05:50:30|16832.56
05:50:31|16832.47
05:50:32|16832.58
05:50:33|16832.52
05:50:34|16832.8
05:50:36|16832.44
05:50:36|16832.43
05:50:38|16832.36
05:50:39|16833.41
05:50:40|16833.07
05:50:40|16832.82
05:50:41|16833.22
05:50:43|16832.9
05:50:43|16832.94
05:50:45|16832.7
05:50:46|16832.74
05:50:47|16832.87
05:50:48|16832.76
05:50:49|16833.16
05:50:50|16833.17
05:50:51|16833.37
05:50:52|16833.56
05:50:53|16833.64
05:50:54|16834.
05:50:56|16833.67
05:50:57|16833.82
05:50:58|16833.15
05:50:59|16833.16
05:50:59|16833.15
05:51:01|16833.51
05:51:02|16833.55
05:51:03|16833.27
05:51:04|16832.99
05:51:05|16832.89
05:51:06|16832.87
05:51:07|16833.09
05:51:08|16833.36
05:51:09|16833.42
05:51:10|16833.01
05:51:10|16832.88
05:51:11|16833.04
05:51:12|16833.22
05:51:13|16833.04
05:51:14|16833.01
05:51:15|16833.01
05:51:17|16833.18
05:51:17|16833.26
05:51:18|16833.33
05:51:20|16833.42
05:51:21|16833.61
05:51:23|16833.24
05:51:24|16832.88
05:51:26|16833.44
05:51:27|16833.88
05:51:27|16833.61
05:51:29|16833.36
05:51:30|16832.69
05:51:32|16832.9
05:51:32|16832.77
05:51:33|16833.14
05:51:35|16832.88
05:51:37|16833.08
05:51:38|16832.81
05:51:39|16832.96
05:51:40|16833.58
05:51:41|16833.2
05:51:42|16833.18
05:51:42|16833.3
05:51:44|16833.06
05:51:45|16833.16
05:51:46|16833.4
05:51:46|16833.31
05:51:48|16833.51
05:51:49|16833.47
05:51:50|16833.34
05:51:51|16833.57
05:51:52|16833.48
05:51:53|16833.3
05:51:54|16833.3
05:51:54|16833.1
05:51:56|16832.99
05:51:57|16833.01
05:51:57|16833.21
05:51:59|16833.27
05:52:00|16833.18
05:52:01|16832.97
05:52:02|16833.02
05:52:04|16833.43
05:52:04|16833.48
05:52:05|16833.73
05:52:06|16833.97
05:52:07|16833.98
05:52:08|16833.91
05:52:10|16834.16
05:52:10|16834.27
05:52:11|16834.09
05:52:12|16834.09
05:52:13|16834.3
05:52:15|16834.38
05:52:15|16835.1
05:52:16|16835.05
05:52:17|16834.11
05:52:18|16834.62
05:52:20|16834.56
05:52:22|16834.3
05:52:23|16834.6
05:52:24|16834.25
05:52:25|16834.48
05:52:26|16834.38
05:52:27|16834.35
05:52:29|16834.31
05:52:29|16834.18
05:52:31|16834.18
05:52:32|16834.72
05:52:34|16835.42
05:52:34|16834.81
05:52:35|16834.44
05:52:37|16834.65
05:52:37|16835.14
05:52:39|16835.01
05:52:39|16834.95
05:52:41|16835.03
05:52:42|16834.99
05:52:43|16834.74
05:52:44|16834.76
05:52:44|16834.97
05:52:46|16834.6
05:52:47|16835.
05:52:48|16835.86
05:52:49|16835.99
05:52:49|16836.03
05:52:51|16835.71
05:52:52|16835.56
05:52:53|16835.79
05:52:55|16835.4
05:52:56|16835.48
05:52:56|16835.51
05:52:58|16835.52
05:52:58|16835.7
05:52:59|16835.43
05:53:01|16835.63
05:53:01|16834.02
05:53:02|16834.36
05:53:04|16834.33
05:53:04|16834.22
05:53:06|16834.1
05:53:07|16834.06
05:53:08|16834.17
05:53:09|16834.38
05:53:10|16834.24
05:53:11|16834.09
05:53:12|16833.74
05:53:13|16833.45
05:53:13|16832.14
05:53:15|16831.09
05:53:16|16828.46
05:53:17|16829.57
05:53:18|16829.57
05:53:19|16828.65
05:53:20|16828.57
05:53:22|16828.37
05:53:23|16828.57
05:53:24|16828.98
05:53:26|16829.64
05:53:26|16829.85
05:53:27|16829.02
05:53:28|16829.
05:53:29|16829.43
05:53:30|16830.01
05:53:33|16829.96
05:53:33|16829.42
05:53:34|16828.87
05:53:35|16828.9
05:53:36|16828.79
05:53:37|16828.49
05:53:38|16828.91
05:53:39|16828.88
05:53:40|16828.54
05:53:41|16827.01
05:53:42|16828.01
05:53:43|16827.99
05:53:45|16828.07
05:53:46|16828.44
05:53:47|16827.84
05:53:48|16827.89
05:53:49|16826.36
05:53:50|16825.77
05:53:51|16825.91
05:53:52|16826.34
05:53:53|16826.2
05:53:54|16825.69
05:53:55|16826.01
05:53:55|16825.74
05:53:56|16825.66
05:53:57|16825.75
05:53:59|16826.71
05:53:59|16826.05
05:54:01|16826.69
05:54:02|16825.45
05:54:03|16825.84
05:54:04|16824.71
05:54:05|16823.55
05:54:06|16822.08
05:54:07|16822.25
05:54:08|16822.11
05:54:09|16822.9
05:54:10|16822.5
05:54:11|16822.75
05:54:12|16822.56
05:54:13|16822.41
05:54:14|16822.46
05:54:14|16822.34
05:54:16|16823.31
05:54:17|16822.74
05:54:17|16822.74
05:54:19|16822.66
05:54:20|16822.34
05:54:20|16822.48
05:54:23|16822.59
05:54:24|16822.75
05:54:25|16822.57
05:54:26|16822.61
05:54:27|16823.49
05:54:28|16823.81
05:54:29|16823.99
05:54:30|16823.42
05:54:31|16823.33
05:54:32|16824.29
05:54:33|16824.04
05:54:34|16823.57
05:54:35|16823.71
05:54:36|16823.27
05:54:37|16822.65
05:54:38|16823.14
05:54:39|16823.14
05:54:40|16822.1
05:54:41|16822.13
05:54:43|16822.56
05:54:44|16822.54
05:54:45|16823.74
05:54:45|16824.33
05:54:47|16824.11
05:54:47|16824.19
05:54:49|16823.94
05:54:49|16823.74
05:54:50|16823.35
05:54:51|16823.24
05:54:53|16823.6
05:54:54|16823.75
05:54:55|16824.8
05:54:56|16824.34
05:54:57|16824.49
05:54:58|16824.71
05:54:59|16823.67
05:55:00|16823.97
05:55:01|16823.82
05:55:02|16824.58
05:55:03|16822.55
05:55:04|16822.51
05:55:06|16823.37
05:55:07|16823.49
05:55:08|16823.49
05:55:09|16823.65
05:55:10|16823.64
05:55:11|16823.94
05:55:12|16824.
05:55:14|16823.81
05:55:14|16823.26
05:55:15|16824.09
05:55:17|16824.13
05:55:18|16824.36
05:55:19|16826.13
05:55:19|16824.96
05:55:21|16825.19
05:55:22|16825.05
05:55:23|16825.09
05:55:24|16824.9
05:55:25|16824.66
05:55:26|16825.69
05:55:27|16825.49
05:55:29|16825.39
05:55:30|16825.43
05:55:31|16825.02
05:55:32|16824.67
05:55:33|16824.68
05:55:34|16824.95
05:55:36|16825.44
05:55:36|16825.39
05:55:37|16825.4
05:55:38|16825.24
05:55:40|16825.03
05:55:41|16825.65
05:55:43|16825.28
05:55:44|16824.83
05:55:45|16824.71
05:55:47|16825.32
05:55:47|16824.8
05:55:48|16824.79
05:55:49|16825.2
05:55:50|16825.7
05:55:51|16825.7
05:55:52|16825.16
05:55:53|16825.13
05:55:54|16825.2
05:55:55|16824.82
05:55:56|16824.72
05:55:57|16824.42
05:55:58|16824.36
05:55:59|16824.36
05:56:00|16824.48
05:56:02|16824.63
05:56:02|16824.73
05:56:04|16823.69
05:56:04|16823.76
05:56:06|16823.99
05:56:06|16824.
05:56:07|16824.15
05:56:08|16822.51
05:56:10|16823.22
05:56:10|16823.29
05:56:11|16823.31
05:56:13|16823.67
05:56:14|16823.59
05:56:15|16823.56
05:56:16|16824.43
05:56:17|16824.44
05:56:18|16824.34
05:56:19|16824.15
05:56:20|16824.35
05:56:21|16825.05
05:56:22|16825.1
05:56:23|16824.73
05:56:25|16824.55
05:56:26|16824.66
05:56:28|16825.
05:56:29|16824.86
05:56:29|16824.44
05:56:31|16823.77
05:56:33|16823.57
05:56:34|16823.14
05:56:36|16824.23
05:56:36|16824.1
05:56:37|16824.15
05:56:38|16824.28
05:56:39|16824.33
05:56:40|16824.35
05:56:41|16825.21
05:56:42|16824.39
05:56:43|16824.18
05:56:44|16824.2
05:56:45|16824.29
05:56:46|16823.57
05:56:47|16823.68
05:56:49|16823.57
05:56:49|16824.23
05:56:50|16824.05
05:56:53|16824.49
05:56:53|16824.39
05:56:55|16823.47
05:56:56|16823.94
05:56:57|16823.92
05:56:58|16823.71
05:56:59|16823.96
05:57:00|16823.88
05:57:01|16824.24
05:57:02|16823.62
05:57:03|16823.81
05:57:04|16823.33
05:57:05|16824.01
05:57:06|16823.88
05:57:07|16823.99
05:57:08|16824.52
05:57:09|16823.74
05:57:10|16823.42
05:57:11|16823.69
05:57:12|16823.41
05:57:12|16823.89
05:57:14|16823.89
05:57:15|16823.84
05:57:16|16823.78
05:57:17|16824.26
05:57:18|16824.26
05:57:19|16823.67
05:57:20|16823.87
05:57:21|16824.12
05:57:22|16823.86
05:57:23|16823.96
05:57:23|16824.51
05:57:26|16824.26
05:57:27|16824.57
05:57:29|16824.91
05:57:30|16824.65
05:57:31|16823.75
05:57:32|16824.05
05:57:34|16824.22
05:57:35|16822.86
05:57:36|16823.41
05:57:37|16823.39
05:57:38|16823.29
05:57:39|16823.51
05:57:40|16823.83
05:57:41|16823.58
05:57:43|16823.47
05:57:44|16823.33
05:57:45|16823.48
05:57:46|16823.36
05:57:46|16823.95
05:57:47|16824.06
05:57:49|16824.13
05:57:49|16825.23
05:57:51|16825.19
05:57:52|16826.43
05:57:52|16825.93
05:57:54|16825.78
05:57:54|16825.46
05:57:55|16825.71
05:57:57|16825.71
05:57:58|16826.1
05:57:58|16826.23
05:57:59|16825.82
05:58:01|16825.69
05:58:01|16825.65
05:58:03|16825.94
05:58:03|16826.06
05:58:05|16825.87
05:58:06|16826.01
05:58:07|16825.08
05:58:08|16825.29
05:58:10|16825.01
05:58:11|16825.08
05:58:11|16825.1
05:58:12|16825.45
05:58:14|16824.42
05:58:14|16825.16
05:58:15|16824.59
05:58:17|16824.92
05:58:17|16824.56
05:58:18|16824.2
05:58:19|16824.5
05:58:20|16824.25
05:58:22|16824.2
05:58:22|16824.42
05:58:23|16824.28
05:58:24|16824.68
05:58:26|16824.36
05:58:28|16824.53
05:58:29|16824.5
05:58:30|16824.2
05:58:31|16824.21
05:58:33|16823.58
05:58:34|16823.72
05:58:35|16824.11
05:58:35|16823.98
05:58:37|16824.06
05:58:39|16824.51
05:58:40|16824.08
05:58:41|16824.56
05:58:42|16824.55
05:58:43|16824.79
05:58:44|16824.75
05:58:45|16824.52
05:58:46|16824.45
05:58:47|16824.66
05:58:48|16824.98
05:58:49|16824.99
05:58:51|16824.79
05:58:52|16824.14
05:58:53|16824.15
05:58:54|16824.01
05:58:55|16824.33
05:58:56|16824.48
05:58:57|16824.54
05:58:58|16824.54
05:58:59|16824.54
05:59:00|16824.42
05:59:01|16823.96
05:59:02|16823.64
05:59:03|16823.93
05:59:04|16823.97
05:59:05|16824.2
05:59:06|16824.4
05:59:07|16824.
05:59:08|16823.67
05:59:09|16823.67
05:59:10|16823.65
05:59:11|16823.51
05:59:12|16823.49
05:59:13|16823.33
05:59:14|16823.41
05:59:15|16823.79
05:59:16|16823.44
05:59:17|16823.47
05:59:18|16823.67
05:59:19|16823.12
05:59:20|16822.95
05:59:21|16822.99
05:59:22|16823.15
05:59:23|16824.2
05:59:24|16824.1
05:59:25|16824.07
05:59:27|16823.7
05:59:29|16823.03
05:59:30|16823.08
05:59:32|16823.55
05:59:32|16823.51
05:59:33|16823.54
05:59:35|16823.44
05:59:35|16823.17
05:59:37|16823.37
05:59:38|16823.49
05:59:39|16824.11
05:59:40|16824.44
05:59:40|16824.4
05:59:42|16824.42
05:59:42|16824.43
05:59:44|16824.45
05:59:45|16824.63
05:59:46|16824.72
05:59:47|16824.09
05:59:47|16824.31
05:59:49|16824.33
05:59:51|16824.9
05:59:51|16824.75
05:59:52|16824.76
05:59:53|16824.43
05:59:55|16823.69
05:59:55|16823.9
05:59:57|16823.3
05:59:58|16822.93
05:59:59|16823.36
06:00:00|16823.38
06:00:01|16823.46
06:00:03|16822.49
06:00:04|16822.99
06:00:05|16822.66
06:00:06|16823.23
06:00:07|16823.73
06:00:08|16823.93
06:00:09|16823.56
06:00:10|16823.46
06:00:11|16823.63
06:00:12|16823.76
06:00:13|16823.68
06:00:14|16824.98
06:00:15|16824.36
06:00:16|16824.65
06:00:17|16824.91
06:00:18|16824.8
06:00:19|16825.16
06:00:20|16825.12
06:00:21|16824.9
06:00:22|16824.58
06:00:23|16824.38
06:00:24|16823.62
06:00:25|16823.21
06:00:26|16823.57
06:00:28|16823.68
06:00:30|16823.64
06:00:30|16823.54
06:00:32|16823.67
06:00:33|16822.48
06:00:34|16822.68
06:00:36|16822.83
06:00:36|16822.34
06:00:37|16822.26
06:00:38|16822.57
06:00:40|16822.6
06:00:41|16822.8
06:00:42|16822.52
06:00:43|16822.39
06:00:44|16822.51
06:00:45|16822.6
06:00:46|16822.06
06:00:47|16821.69
06:00:48|16821.48
06:00:49|16821.69
06:00:50|16821.68
06:00:51|16821.52
06:00:52|16819.33
06:00:53|16819.05
06:00:54|16819.34
06:00:55|16820.04
06:00:56|16819.93
06:00:57|16819.51
06:00:58|16819.95
06:00:59|16820.14
06:01:00|16820.51
06:01:01|16820.08
06:01:02|16820.51
06:01:03|16819.68
06:01:04|16819.84
06:01:05|16819.92
06:01:06|16819.64
06:01:07|16819.88
06:01:08|16819.86
06:01:09|16819.71
06:01:10|16819.32
06:01:11|16819.97
06:01:12|16819.41
06:01:13|16820.02
06:01:14|16820.
06:01:15|16819.53
06:01:16|16820.27
06:01:17|16819.29
06:01:18|16819.56
06:01:19|16819.62
06:01:20|16819.01
06:01:21|16819.31
06:01:22|16819.57
06:01:23|16819.54
06:01:24|16819.67
06:01:25|16819.83
06:01:26|16819.61
06:01:27|16819.18
06:01:28|16819.03
06:01:29|16819.41
06:01:30|16819.43
06:01:32|16819.73
06:01:33|16819.26
06:01:34|16819.99
06:01:36|16819.78
06:01:37|16819.57
06:01:37|16819.35
06:01:39|16819.54
06:01:40|16819.3
06:01:41|16819.8
06:01:42|16819.28
06:01:43|16819.7
06:01:44|16819.74
06:01:45|16819.01
06:01:46|16819.48
06:01:47|16819.2
06:01:48|16819.42
06:01:49|16819.29
06:01:50|16820.1
06:01:51|16819.47
06:01:52|16819.57
06:01:53|16819.56
06:01:54|16819.84
06:01:55|16820.16
06:01:56|16820.23
06:01:57|16819.57
06:01:58|16819.6
06:01:59|16819.55
06:02:00|16820.16
06:02:01|16819.68
06:02:02|16819.53
06:02:03|16819.84
06:02:04|16821.
06:02:05|16821.04
06:02:06|16821.35
06:02:07|16821.8
06:02:08|16821.24
06:02:09|16821.28
06:02:11|16821.26
06:02:11|16821.48
06:02:13|16821.55
06:02:14|16821.32
06:02:14|16821.56
06:02:16|16821.24
06:02:16|16821.15
06:02:18|16821.3
06:02:19|16821.47
06:02:19|16821.25
06:02:21|16822.08
06:02:21|16822.72
06:02:23|16823.11
06:02:23|16822.62
06:02:24|16822.79
06:02:26|16822.06
06:02:27|16822.24
06:02:28|16821.52
06:02:28|16822.05
06:02:31|16822.04
06:02:32|16821.63
06:02:33|16822.07
06:02:34|16821.72
06:02:35|16821.76
06:02:37|16822.21
06:02:37|16822.03
06:02:38|16822.49
06:02:39|16821.9
06:02:40|16822.19
06:02:42|16822.05
06:02:43|16823.22
06:02:44|16822.88
06:02:45|16823.14
06:02:46|16822.81
06:02:48|16823.13
06:02:49|16823.06
06:02:49|16822.91
06:02:51|16822.73
06:02:52|16823.13
06:02:53|16822.41
06:02:54|16822.12
06:02:55|16822.23
06:02:56|16822.24
06:02:57|16822.31
06:02:57|16822.
06:02:59|16821.54
06:03:00|16821.93
06:03:01|16822.27
06:03:02|16821.97
06:03:04|16821.65
06:03:05|16822.36
06:03:05|16821.88
06:03:07|16822.36
06:03:08|16822.52
06:03:09|16822.33
06:03:10|16822.46
06:03:11|16822.26
06:03:11|16822.74
06:03:13|16821.72
06:03:14|16822.22
06:03:14|16822.38
06:03:15|16822.34
06:03:17|16822.18
06:03:18|16822.18
06:03:19|16821.99
06:03:21|16822.18
06:03:21|16822.32
06:03:22|16822.31
06:03:23|16822.31
06:03:24|16822.22
06:03:25|16821.3
06:03:26|16822.02
06:03:27|16822.24
06:03:28|16822.13
06:03:29|16822.19
06:03:31|16821.87
06:03:32|16822.25
06:03:34|16822.34
06:03:35|16821.99
06:03:36|16821.91
06:03:37|16822.17
06:03:38|16822.58
06:03:40|16822.11
06:03:41|16822.14
06:03:41|16821.72
06:03:42|16822.03
06:03:44|16822.
06:03:45|16821.97
06:03:47|16822.14
06:03:47|16822.29
06:03:48|16821.78
06:03:49|16821.82
06:03:50|16822.37
06:03:51|16822.42
06:03:52|16822.36
06:03:53|16822.37
06:03:54|16822.36
06:03:55|16822.28
06:03:56|16822.34
06:03:57|16822.41
06:03:58|16822.43
06:03:59|16822.29
06:04:00|16822.62
06:04:01|16822.7
06:04:02|16822.74
06:04:03|16822.74
06:04:04|16822.38
06:04:05|16822.33
06:04:06|16822.45
06:04:07|16822.18
06:04:08|16822.32
06:04:09|16822.34
06:04:11|16820.32
06:04:11|16820.27
06:04:12|16820.58
06:04:13|16820.53
06:04:15|16820.3
06:04:16|16820.43
06:04:17|16820.13
06:04:18|16820.35
06:04:19|16820.26
06:04:20|16820.4
06:04:21|16820.43
06:04:22|16820.28
06:04:23|16820.
06:04:23|16819.96
06:04:25|16820.
06:04:26|16819.38
06:04:27|16819.78
06:04:28|16819.38
06:04:29|16819.33
06:04:30|16819.04
06:04:31|16819.
06:04:33|16818.8
06:04:33|16818.54
06:04:35|16818.46
06:04:35|16818.72
06:04:36|16818.72
06:04:37|16818.5
06:04:39|16818.74
06:04:41|16818.75
06:04:42|16818.59
06:04:42|16818.7
06:04:43|16819.27
06:04:45|16819.42
06:04:46|16819.29
06:04:47|16819.33
06:04:48|16819.6
06:04:49|16819.34
06:04:50|16818.19
06:04:51|16819.09
06:04:52|16819.09
06:04:53|16819.09
06:04:54|16819.08
06:04:55|16818.18
06:04:56|16818.67
06:04:58|16819.16
06:04:58|16819.14
06:04:59|16818.81
06:05:00|16819.39
06:05:01|16816.23
06:05:02|16816.65
06:05:03|16817.02
06:05:04|16816.88
06:05:05|16817.2
06:05:06|16817.35
06:05:07|16817.94
06:05:08|16817.33
06:05:09|16818.57
06:05:10|16818.58
06:05:11|16817.5
06:05:12|16817.76
06:05:13|16816.79
06:05:14|16816.82
06:05:15|16817.3
06:05:16|16816.97
06:05:17|16816.62
06:05:18|16816.9
06:05:19|16816.98
06:05:20|16817.
06:05:21|16816.96
06:05:22|16816.87
06:05:23|16816.78
06:05:24|16817.54
06:05:25|16817.58
06:05:26|16817.66
06:05:27|16817.93
06:05:28|16816.98
06:05:29|16816.36
06:05:30|16816.28
06:05:31|16815.98
06:05:32|16816.1
06:05:34|16814.97
06:05:35|16814.97
06:05:36|16813.66
06:05:37|16813.67
06:05:39|16812.86
06:05:40|16812.86
06:05:41|16813.
06:05:42|16813.55
06:05:43|16813.03
06:05:44|16812.74
06:05:45|16812.78
06:05:46|16813.6
06:05:47|16813.38
06:05:48|16813.51
06:05:49|16813.77
06:05:50|16813.98
06:05:51|16813.48
06:05:52|16813.37
06:05:53|16813.65
06:05:54|16813.57
06:05:55|16813.28
06:05:56|16813.42
06:05:57|16813.52
06:05:58|16813.53
06:05:59|16813.36
06:06:00|16813.99
06:06:01|16814.11
06:06:02|16813.02
06:06:03|16813.03
06:06:05|16812.74
06:06:07|16813.11
06:06:07|16812.93
06:06:08|16812.51
06:06:09|16812.61
06:06:10|16812.14
06:06:11|16812.1
06:06:12|16812.09
06:06:13|16812.38
06:06:14|16812.43
06:06:15|16812.26
06:06:16|16811.26
06:06:18|16812.55
06:06:19|16811.48
06:06:20|16811.7
06:06:21|16812.22
06:06:22|16811.05
06:06:23|16811.16
06:06:23|16810.64
06:06:25|16811.78
06:06:26|16811.13
06:06:27|16811.31
06:06:28|16807.09
06:06:30|16809.49
06:06:30|16809.3
06:06:31|16809.47
06:06:32|16809.15
06:06:34|16808.08
06:06:36|16807.63
06:06:36|16805.64
06:06:37|16806.34
06:06:39|16803.7
06:06:40|16803.36
06:06:41|16801.64
06:06:42|16801.65
06:06:43|16799.13
06:06:45|16801.82
06:06:46|16805.34
06:06:46|16806.08
06:06:48|16804.98
06:06:49|16804.58
06:06:49|16804.
06:06:51|16804.25
06:06:52|16804.49
06:06:53|16804.51
06:06:54|16803.47
06:06:55|16802.86
06:06:56|16803.12
06:06:57|16803.1
06:06:58|16802.99
06:06:58|16802.95
06:07:00|16802.86
06:07:00|16802.84
06:07:02|16802.28
06:07:03|16802.69
06:07:04|16802.51
06:07:04|16802.61
06:07:06|16802.61
06:07:07|16801.73
06:07:08|16801.87
06:07:09|16802.76
06:07:10|16801.91
06:07:11|16802.5
06:07:12|16802.37
06:07:13|16802.63
06:07:14|16802.38
06:07:15|16803.16
06:07:16|16803.1
06:07:17|16803.06
06:07:18|16803.49
06:07:19|16801.4
06:07:20|16801.9
06:07:21|16801.88
06:07:22|16801.83
06:07:23|16802.05
06:07:24|16801.93
06:07:24|16802.36
06:07:26|16802.68
06:07:27|16802.38
06:07:28|16802.41
06:07:29|16802.42
06:07:30|16802.75
06:07:31|16802.44
06:07:32|16802.35
06:07:33|16802.44
06:07:34|16802.6
06:07:36|16801.09
06:07:36|16801.49
06:07:38|16800.85
06:07:39|16800.86
06:07:40|16800.89
06:07:42|16802.12
06:07:42|16803.1
06:07:44|16803.64
06:07:45|16803.4
06:07:46|16803.45
06:07:47|16803.5
06:07:48|16804.56
06:07:49|16803.74
06:07:50|16804.02
06:07:51|16803.73
06:07:52|16804.12
06:07:53|16804.36
06:07:54|16804.36
06:07:55|16804.82
06:07:56|16804.52
06:07:57|16805.4
06:07:58|16805.78
06:07:59|16805.86
06:08:00|16805.86
06:08:01|16805.87
06:08:02|16807.58
06:08:03|16809.4
06:08:04|16808.48
06:08:05|16809.01
06:08:07|16808.31
06:08:07|16808.69
06:08:09|16807.89
06:08:10|16807.69
06:08:11|16808.13
06:08:11|16807.59
06:08:13|16807.79
06:08:13|16807.49
06:08:15|16807.72
06:08:16|16808.14
06:08:17|16807.92
06:08:18|16807.67
06:08:19|16808.8
06:08:20|16808.65
06:08:21|16808.79
06:08:21|16808.97
06:08:23|16808.8
06:08:24|16809.56
06:08:25|16808.7
06:08:26|16807.49
06:08:27|16807.34
06:08:29|16807.95
06:08:29|16806.11
06:08:30|16806.27
06:08:31|16806.02
06:08:32|16806.31
06:08:33|16806.06
06:08:34|16806.11
06:08:35|16806.31
06:08:37|16806.41
06:08:37|16806.29
06:08:40|16808.37
06:08:40|16808.49
06:08:42|16808.68
06:08:43|16809.08
06:08:44|16809.07
06:08:46|16809.55
06:08:46|16809.1
06:08:47|16808.3
06:08:48|16808.15
06:08:49|16808.36
06:08:50|16808.47
06:08:51|16808.45
06:08:52|16808.35
06:08:53|16809.33
06:08:54|16809.58
06:08:55|16809.18
06:08:56|16809.18
06:08:57|16809.07
06:08:58|16809.24
06:08:59|16809.55
06:09:01|16808.64
06:09:02|16809.5
06:09:03|16808.36
06:09:04|16807.93
06:09:04|16808.31
06:09:06|16808.38
06:09:07|16808.16
06:09:08|16808.81
06:09:09|16809.28
06:09:10|16809.27
06:09:11|16808.66
06:09:12|16808.71
06:09:13|16808.69
06:09:14|16808.85
06:09:15|16808.44
06:09:16|16808.86
06:09:17|16808.83
06:09:19|16808.7
06:09:19|16808.87
06:09:20|16808.79
06:09:21|16808.2
06:09:22|16807.32
06:09:23|16808.
06:09:24|16808.14
06:09:25|16808.07
06:09:26|16808.07
06:09:27|16808.65
06:09:28|16807.99
06:09:30|16807.99
06:09:30|16808.56
06:09:31|16807.46
06:09:32|16807.31
06:09:33|16806.69
06:09:34|16807.41
06:09:35|16807.63
06:09:37|16807.34
06:09:39|16807.53
06:09:39|16807.47
06:09:41|16807.68
06:09:42|16807.24
06:09:44|16807.01
06:09:44|16807.24
06:09:46|16807.43
06:09:47|16807.74
06:09:47|16806.96
06:09:49|16806.88
06:09:50|16806.47
06:09:51|16805.86
06:09:52|16806.51
06:09:53|16806.97
06:09:54|16807.6
06:09:55|16806.5
06:09:56|16806.85
06:09:57|16806.8
06:09:58|16807.18
06:09:59|16806.69
06:10:00|16806.86
06:10:00|16807.1
06:10:02|16807.08
06:10:04|16806.73
06:10:04|16806.86
06:10:06|16806.71
06:10:07|16806.27
06:10:08|16806.24
06:10:09|16807.3
06:10:10|16807.24
06:10:11|16807.04
06:10:12|16806.16
06:10:13|16806.98
06:10:14|16807.09
06:10:15|16806.32
06:10:16|16807.34
06:10:17|16806.92
06:10:18|16806.67
06:10:19|16807.01
06:10:20|16807.15
06:10:21|16806.42
06:10:22|16806.35
06:10:23|16806.56
06:10:24|16806.53
06:10:25|16806.58
06:10:26|16806.04
06:10:27|16806.34
06:10:28|16805.88
06:10:29|16806.5
06:10:31|16806.77
06:10:32|16807.34
06:10:33|16806.94
06:10:33|16806.71
06:10:34|16807.05
06:10:35|16807.42
06:10:37|16807.15
06:10:38|16808.03
06:10:39|16808.45
06:10:41|16808.5
06:10:42|16808.43
06:10:43|16809.
06:10:43|16809.15
06:10:45|16809.3
06:10:46|16809.18
06:10:47|16809.84
06:10:48|16809.62
06:10:49|16809.68
06:10:50|16810.46
06:10:51|16810.22
06:10:53|16810.56
06:10:54|16810.08
06:10:55|16809.82
06:10:56|16809.62
06:10:57|16810.19
06:10:58|16809.86
06:10:59|16809.44
06:11:00|16808.16
06:11:01|16808.15
06:11:02|16808.2
06:11:03|16808.32
06:11:04|16807.24
06:11:05|16808.16
06:11:06|16809.49
06:11:07|16808.96
06:11:08|16809.44
06:11:09|16809.42
06:11:10|16808.75
06:11:11|16809.01
06:11:12|16808.97
06:11:13|16808.61
06:11:14|16809.4
06:11:15|16809.21
06:11:16|16809.47
06:11:17|16808.19
06:11:18|16808.84
06:11:19|16808.96
06:11:20|16808.73
06:11:21|16808.4
06:11:22|16808.49
06:11:23|16808.49
06:11:24|16808.36
06:11:26|16809.12
06:11:27|16808.65
06:11:27|16808.52
06:11:28|16808.75
06:11:30|16808.72
06:11:31|16808.61
06:11:32|16808.65
06:11:32|16808.43
06:11:34|16808.76
06:11:34|16808.86
06:11:35|16808.69
06:11:37|16808.69
06:11:38|16808.79
06:11:40|16809.57
06:11:41|16810.09
06:11:42|16810.38
06:11:44|16810.28
06:11:44|16810.36
06:11:45|16810.27
06:11:46|16810.22
06:11:47|16810.32
06:11:48|16810.21
06:11:50|16810.2
06:11:51|16809.93
06:11:52|16810.11
06:11:53|16810.06
06:11:54|16810.49
06:11:56|16810.67
06:11:57|16810.63
06:11:58|16810.6
06:11:59|16810.61
06:12:00|16811.66
06:12:00|16811.15
06:12:02|16811.99
06:12:04|16818.57
06:12:04|16818.96
06:12:05|16817.91
06:12:06|16816.74
06:12:07|16817.29
06:12:08|16817.27
06:12:09|16817.28
06:12:10|16815.65
06:12:11|16815.83
06:12:12|16815.61
06:12:13|16815.37
06:12:14|16815.4
06:12:16|16815.38
06:12:16|16815.35
06:12:17|16815.05
06:12:19|16814.88
06:12:19|16815.22
06:12:20|16815.1
06:12:22|16815.42
06:12:23|16815.52
06:12:23|16815.5
06:12:25|16815.09
06:12:26|16815.35
06:12:26|16814.98
06:12:28|16815.58
06:12:28|16815.78
06:12:29|16816.08
06:12:31|16816.15
06:12:32|16816.11
06:12:33|16815.93
06:12:34|16815.81
06:12:35|16815.93
06:12:36|16815.97
06:12:36|16815.9
06:12:37|16815.71
06:12:39|16815.33
06:12:39|16815.65
06:12:41|16815.7
06:12:42|16815.68
06:12:43|16815.66
06:12:45|16814.96
06:12:46|16814.99
06:12:47|16815.26
06:12:48|16816.12
06:12:49|16816.03
06:12:50|16816.11
06:12:51|16816.21
06:12:52|16815.65
06:12:53|16814.99
06:12:54|16814.48
06:12:55|16813.85
06:12:56|16813.75
06:12:58|16814.16
06:12:59|16813.97
06:13:00|16816.83
06:13:00|16816.14
06:13:02|16816.31
06:13:02|16816.43
06:13:04|16817.05
06:13:05|16817.25
06:13:05|16817.13
06:13:07|16816.86
06:13:08|16818.86
06:13:09|16819.12
06:13:10|16819.74
06:13:11|16819.88
06:13:12|16820.27
06:13:12|16819.99
06:13:14|16823.74
06:13:15|16823.11
06:13:16|16823.09
06:13:17|16821.08
06:13:18|16821.57
06:13:19|16821.55
06:13:19|16821.93
06:13:21|16821.5
06:13:22|16822.91
06:13:23|16823.22
06:13:23|16823.74
06:13:25|16823.54
06:13:25|16822.76
06:13:27|16822.36
06:13:28|16822.59
06:13:28|16822.51
06:13:30|16821.8
06:13:30|16820.57
06:13:31|16820.89
06:13:33|16821.03
06:13:34|16821.21
06:13:35|16820.92
06:13:36|16820.91
06:13:37|16820.48
06:13:37|16820.88
06:13:38|16820.38
06:13:39|16820.7
06:13:40|16820.16
06:13:42|16821.22
06:13:44|16820.48
06:13:45|16821.03
06:13:46|16821.2
06:13:46|16821.23
06:13:48|16821.98
06:13:49|16822.1
06:13:51|16822.45
06:13:51|16821.89
06:13:52|16821.84
06:13:54|16822.62
06:13:55|16822.13
06:13:56|16822.08
06:13:56|16821.82
06:13:58|16821.77
06:13:59|16821.02
06:14:00|16821.17
06:14:01|16821.22
06:14:02|16821.16
06:14:03|16820.96
06:14:04|16820.66
06:14:04|16820.56
06:14:06|16821.13
06:14:07|16820.7
06:14:08|16820.87
06:14:09|16820.78
06:14:11|16821.18
06:14:12|16821.2
06:14:13|16820.9
06:14:14|16821.32
06:14:15|16821.46
06:14:15|16821.35
06:14:16|16821.21
06:14:17|16821.27
06:14:19|16821.19
06:14:20|16821.17
06:14:20|16820.74
06:14:22|16820.8
06:14:23|16820.57
06:14:24|16820.32
06:14:25|16820.68
06:14:26|16820.44
06:14:27|16820.27
06:14:28|16820.43
06:14:29|16820.66
06:14:30|16820.52
06:14:30|16820.84
06:14:32|16819.88
06:14:33|16820.66
06:14:34|16820.7
06:14:35|16820.61
06:14:36|16820.87
06:14:37|16820.98
06:14:38|16820.99
06:14:39|16820.58
06:14:40|16821.1
06:14:41|16820.7
06:14:42|16820.65
06:14:44|16821.22
06:14:45|16821.54
06:14:46|16821.57
06:14:46|16822.54
06:14:47|16822.73
06:14:48|16822.53
06:14:50|16823.5
06:14:52|16823.54
06:14:53|16823.1
06:14:54|16823.35
06:14:55|16823.37
06:14:56|16823.65
06:14:57|16823.74
06:14:58|16823.95
06:14:59|16823.59
06:15:00|16823.86
06:15:01|16823.7
06:15:02|16823.17
06:15:03|16823.3
06:15:04|16823.15
06:15:05|16821.56
06:15:06|16822.83
06:15:07|16823.15
06:15:08|16823.52
06:15:09|16823.55
06:15:10|16823.2
06:15:11|16823.69
06:15:12|16823.29
06:15:13|16823.26
06:15:14|16823.53
06:15:16|16823.54
06:15:16|16823.05
06:15:17|16823.22
06:15:18|16823.34
06:15:19|16823.5
06:15:21|16823.18
06:15:22|16823.43
06:15:22|16823.77
06:15:24|16823.93
06:15:25|16823.5
06:15:26|16823.34
06:15:27|16823.5
06:15:28|16823.75
06:15:29|16823.23
06:15:30|16823.19
06:15:30|16823.32
06:15:32|16823.71
06:15:33|16823.51
06:15:34|16823.66
06:15:35|16823.62
06:15:36|16823.89
06:15:37|16823.48
06:15:38|16823.45
06:15:39|16823.4
06:15:40|16823.69
06:15:41|16823.26
06:15:42|16823.76
06:15:42|16823.58
06:15:45|16822.86
06:15:45|16822.74
06:15:47|16822.5
06:15:48|16825.
06:15:50|16822.19
06:15:50|16821.92
06:15:51|16822.35
06:15:52|16822.23
06:15:53|16821.62
06:15:54|16821.23
06:15:55|16821.44
06:15:56|16821.21
06:15:57|16821.03
06:15:58|16821.37
06:15:59|16821.48
06:16:00|16821.28
06:16:01|16821.06
06:16:02|16820.71
06:16:03|16820.25
06:16:05|16819.37
06:16:05|16819.42
06:16:07|16819.09
06:16:08|16818.62
06:16:09|16818.63
06:16:10|16818.96
06:16:11|16819.16
06:16:12|16819.72
06:16:14|16819.84
06:16:14|16819.91
06:16:15|16820.3
06:16:16|16820.46
06:16:17|16819.32
06:16:18|16820.11
06:16:19|16819.51
06:16:20|16819.85
06:16:21|16819.86
06:16:22|16819.41
06:16:23|16819.35
06:16:24|16819.4
06:16:25|16819.51
06:16:27|16819.81
06:16:28|16819.19
06:16:29|16819.67
06:16:30|16820.
06:16:31|16820.45
06:16:31|16820.46
06:16:32|16820.58
06:16:34|16820.54
06:16:35|16820.65
06:16:35|16820.62
06:16:37|16820.45
06:16:38|16820.65
06:16:38|16820.35
06:16:40|16820.41
06:16:41|16820.91
06:16:42|16820.59
06:16:43|16820.63
06:16:44|16820.
06:16:46|16818.49
06:16:47|16818.48
06:16:48|16819.19
06:16:49|16818.75
06:16:51|16818.53
06:16:51|16818.88
06:16:52|16818.89
06:16:53|16818.65
06:16:55|16819.23
06:16:55|16818.66
06:16:58|16817.99
06:16:59|16818.92
06:17:00|16818.58
06:17:01|16818.69
06:17:02|16818.28
06:17:03|16818.14
06:17:04|16818.
06:17:05|16818.09
06:17:06|16818.4
06:17:07|16818.38
06:17:08|16818.82
06:17:09|16818.82
06:17:10|16818.31
06:17:11|16818.32
06:17:12|16818.32
06:17:13|16818.82
06:17:14|16819.06
06:17:14|16818.85
06:17:16|16819.24
06:17:17|16819.25
06:17:18|16819.31
06:17:18|16818.83
06:17:20|16818.91
06:17:20|16818.73
06:17:22|16818.99
06:17:23|16818.14
06:17:24|16818.63
06:17:25|16818.67
06:17:26|16818.84
06:17:27|16818.89
06:17:28|16818.72
06:17:29|16818.03
06:17:30|16818.65
06:17:31|16818.68
06:17:32|16819.43
06:17:33|16819.79
06:17:34|16820.37
06:17:36|16820.82
06:17:37|16821.
06:17:38|16820.99
06:17:39|16821.4
06:17:39|16820.6
06:17:41|16820.95
06:17:41|16821.36
06:17:43|16821.24
06:17:43|16821.24
06:17:45|16821.01
06:17:47|16821.63
06:17:48|16821.33
06:17:49|16821.84
06:17:51|16821.37
06:17:52|16821.43
06:17:53|16821.5
06:17:54|16821.18
06:17:55|16821.13
06:17:56|16821.37
06:17:57|16821.33
06:17:58|16821.13
06:17:59|16820.82
06:18:00|16821.21
06:18:02|16821.19
06:18:03|16821.31
06:18:04|16821.02
06:18:05|16821.17
06:18:07|16821.05
06:18:08|16821.17
06:18:09|16820.21
06:18:10|16820.29
06:18:11|16820.42
06:18:11|16820.21
06:18:13|16820.75
06:18:13|16820.19
06:18:14|16820.4
06:18:16|16820.72
06:18:17|16820.61
06:18:17|16820.62
06:18:19|16820.59
06:18:20|16820.7
06:18:21|16820.51
06:18:21|16820.49
06:18:22|16820.43
06:18:23|16820.2
06:18:25|16820.16
06:18:25|16820.27
06:18:26|16820.09
06:18:27|16819.93
06:18:28|16820.04
06:18:29|16820.36
06:18:31|16819.97
06:18:31|16819.82
06:18:33|16820.01
06:18:33|16819.82
06:18:34|16819.82
06:18:35|16820.49
06:18:36|16820.31
06:18:38|16820.76
06:18:39|16821.02
06:18:39|16820.91
06:18:41|16821.02
06:18:42|16821.16
06:18:43|16821.03
06:18:43|16821.15
06:18:44|16821.26
06:18:46|16821.29
06:18:47|16821.01
06:18:49|16820.31
06:18:50|16820.21
06:18:51|16820.11
06:18:52|16820.26
06:18:52|16820.34
06:18:54|16820.24
06:18:55|16820.31
06:18:56|16820.28
06:18:57|16820.
06:18:58|16819.68
06:18:59|16819.67
06:19:00|16819.32
06:19:01|16819.45
06:19:02|16819.6
06:19:04|16819.53
06:19:05|16819.54
06:19:06|16819.53
06:19:06|16819.53
06:19:08|16819.57
06:19:09|16819.57
06:19:10|16819.71
06:19:11|16819.65
06:19:12|16819.65
06:19:12|16819.64
06:19:13|16819.99
06:19:15|16819.74
06:19:16|16819.74
06:19:17|16819.75
06:19:18|16819.75
06:19:19|16819.62
06:19:20|16819.75
06:19:21|16819.63
06:19:22|16819.12
06:19:23|16819.83
06:19:25|16819.5
06:19:26|16819.49
06:19:26|16819.66
06:19:27|16819.41
06:19:28|16819.47
06:19:29|16819.56
06:19:30|16818.52
06:19:31|16818.7
06:19:32|16819.
06:19:33|16818.93
06:19:34|16818.9
06:19:35|16818.96
06:19:36|16818.99
06:19:37|16818.79
06:19:38|16819.26
06:19:39|16819.25
06:19:40|16819.1
06:19:41|16819.09
06:19:42|16818.99
06:19:43|16819.21
06:19:44|16819.45
06:19:45|16819.05
06:19:47|16819.
06:19:49|16819.05
06:19:50|16819.2
06:19:51|16819.42
06:19:53|16819.43
06:19:54|16819.83
06:19:55|16819.14
06:19:56|16819.42
06:19:56|16819.94
06:19:58|16819.47
06:19:58|16819.98
06:20:00|16820.22
06:20:01|16819.45
06:20:02|16819.89
06:20:02|16819.88
06:20:04|16819.38
06:20:05|16819.29
06:20:06|16819.62
06:20:07|16819.56
06:20:08|16819.31
06:20:09|16819.88
06:20:10|16820.2
06:20:11|16820.04
06:20:12|16820.68
06:20:12|16820.26
06:20:14|16820.32
06:20:15|16820.38
06:20:16|16820.2
06:20:16|16819.59
06:20:18|16819.55
06:20:19|16819.53
06:20:20|16819.75
06:20:20|16819.71
06:20:22|16819.59
06:20:23|16819.81
06:20:24|16819.62
06:20:25|16819.46
06:20:26|16819.72
06:20:27|16820.07
06:20:28|16819.8
06:20:29|16819.8
06:20:30|16819.71
06:20:31|16819.87
06:20:32|16819.8
06:20:33|16819.62
06:20:34|16820.02
06:20:35|16820.03
06:20:36|16819.81
06:20:37|16819.81
06:20:38|16820.29
06:20:39|16819.64
06:20:41|16819.99
06:20:41|16819.84
06:20:42|16820.23
06:20:43|16820.25
06:20:45|16820.24
06:20:45|16820.13
06:20:47|16818.96
06:20:48|16819.5
06:20:50|16819.41
06:20:50|16819.14
06:20:51|16819.18
06:20:53|16818.94
06:20:54|16818.32
06:20:55|16818.62
06:20:56|16818.52
06:20:57|16819.2
06:20:58|16818.93
06:20:59|16818.67
06:21:00|16818.62
06:21:01|16818.75
06:21:02|16818.84
06:21:03|16818.82
06:21:05|16818.63
06:21:06|16818.81
06:21:06|16819.03
06:21:08|16818.5
06:21:09|16818.45
06:21:09|16818.71
06:21:11|16818.88
06:21:12|16818.9
06:21:13|16818.81
06:21:14|16819.08
06:21:15|16818.95
06:21:16|16819.2
06:21:17|16818.91
06:21:18|16818.99
06:21:19|16819.2
06:21:20|16818.88
06:21:21|16818.72
06:21:22|16818.57
06:21:23|16818.48
06:21:24|16819.21
06:21:25|16819.28
06:21:26|16818.75
06:21:28|16819.02
06:21:28|16819.28
06:21:29|16819.01
06:21:30|16819.02
06:21:32|16818.72
06:21:33|16818.84
06:21:34|16818.8
06:21:35|16819.12
06:21:35|16818.89
06:21:37|16818.15
06:21:38|16817.98
06:21:38|16818.01
06:21:40|16818.02
06:21:40|16818.14
06:21:42|16817.85
06:21:43|16817.86
06:21:44|16817.95
06:21:45|16817.93
06:21:46|16817.71
06:21:47|16817.72
06:21:47|16817.62
06:21:49|16817.59
06:21:50|16817.9
06:21:51|16818.06
06:21:52|16817.83
06:21:52|16817.56
06:21:54|16817.77
06:21:55|16817.72
06:21:56|16817.56
06:21:57|16817.19
06:21:59|16817.45
06:22:00|16817.57
06:22:01|16817.86
06:22:02|16817.57
06:22:03|16818.41
06:22:05|16818.21
06:22:06|16817.8
06:22:07|16817.92
06:22:08|16817.86
06:22:09|16817.95
06:22:10|16817.7
06:22:10|16818.49
06:22:11|16818.16
06:22:13|16818.94
06:22:14|16821.7
06:22:15|16825.37
06:22:16|16825.01
06:22:17|16824.09
06:22:18|16822.41
06:22:19|16822.55
06:22:20|16821.68
06:22:21|16822.04
06:22:22|16823.71
06:22:23|16823.69
06:22:24|16823.89
06:22:25|16823.08
06:22:26|16823.
06:22:27|16822.83
06:22:28|16824.04
06:22:29|16823.65
06:22:30|16823.05
06:22:31|16822.88
06:22:32|16822.95
06:22:33|16822.61
06:22:34|16823.35
06:22:35|16823.28
06:22:36|16822.35
06:22:37|16823.43
06:22:38|16822.6
06:22:39|16823.79
06:22:40|16823.18
06:22:41|16822.97
06:22:42|16822.23
06:22:43|16821.22
06:22:44|16822.06
06:22:45|16822.74
06:22:46|16822.79
06:22:47|16822.71
06:22:48|16822.94
06:22:49|16822.68
06:22:50|16822.48
06:22:51|16823.28
06:22:52|16823.42
06:22:54|16822.61
06:22:55|16822.51
06:22:56|16822.9
06:22:57|16822.88
06:22:58|16823.28
06:23:00|16823.4
06:23:01|16822.96
06:23:02|16822.91
06:23:02|16823.04
06:23:04|16822.68
06:23:05|16823.4
06:23:06|16825.52
06:23:07|16825.26
06:23:08|16824.86
06:23:09|16824.8
06:23:10|16824.82
06:23:11|16825.06
06:23:12|16824.94
06:23:13|16824.68
06:23:14|16825.16
06:23:15|16824.25
06:23:16|16824.11
06:23:17|16824.51
06:23:18|16824.93
06:23:19|16824.48
06:23:20|16824.61
06:23:21|16823.
06:23:22|16822.99
06:23:23|16823.38
06:23:24|16823.36
06:23:25|16823.57
06:23:26|16823.73
06:23:27|16823.55
06:23:28|16823.04
06:23:29|16823.64
06:23:30|16824.26
06:23:31|16824.38
06:23:32|16824.19
06:23:33|16823.49
06:23:34|16823.07
06:23:36|16822.94
06:23:36|16822.56
06:23:38|16823.48
06:23:39|16823.12
06:23:39|16821.94
06:23:41|16822.42
06:23:42|16822.29
06:23:43|16822.32
06:23:44|16822.
06:23:45|16822.73
06:23:46|16822.44
06:23:47|16822.77
06:23:48|16822.63
06:23:49|16822.24
06:23:50|16822.46
06:23:51|16823.14
06:23:53|16823.2
06:23:54|16823.21
06:23:54|16823.5
06:23:56|16824.42
06:23:57|16823.96
06:24:00|16822.92
06:24:00|16822.64
06:24:01|16822.71
06:24:02|16823.07
06:24:04|16822.61
06:24:05|16822.71
06:24:07|16822.84
06:24:08|16822.21
06:24:09|16822.65
06:24:10|16822.27
06:24:11|16822.21
06:24:12|16823.64
06:24:13|16823.41
06:24:14|16822.93
06:24:15|16822.7
06:24:17|16822.75
06:24:17|16822.42
06:24:18|16820.38
06:24:19|16819.12
06:24:20|16819.14
06:24:21|16819.35
06:24:23|16819.7
06:24:24|16819.71
06:24:24|16819.41
06:24:26|16820.09
06:24:27|16819.94
06:24:28|16820.07
06:24:30|16819.64
06:24:30|16820.17
06:24:31|16820.17
06:24:32|16820.21
06:24:33|16820.62
06:24:34|16820.81
06:24:35|16819.85
06:24:36|16819.99
06:24:37|16820.11
06:24:38|16820.47
06:24:39|16821.54
06:24:40|16821.7
06:24:41|16820.
06:24:42|16820.56
06:24:43|16820.94
06:24:44|16821.24
06:24:45|16820.36
06:24:46|16820.3
06:24:47|16820.75
06:24:48|16820.4
06:24:49|16820.06
06:24:50|16820.06
06:24:52|16819.93
06:24:54|16820.01
06:24:55|16820.22
06:24:55|16820.11
06:24:57|16820.29
06:24:59|16820.45
06:25:00|16819.98
06:25:01|16820.21
06:25:01|16820.29
06:25:03|16820.37
06:25:03|16820.75
06:25:05|16820.01
06:25:07|16820.15
06:25:08|16820.05
06:25:09|16820.1
06:25:10|16820.04
06:25:11|16819.93
06:25:12|16820.05
06:25:13|16819.98
06:25:14|16819.77
06:25:15|16819.8
06:25:16|16819.96
06:25:17|16819.88
06:25:18|16819.68
06:25:19|16820.39
06:25:20|16819.97
06:25:21|16820.46
06:25:22|16820.12
06:25:23|16820.
06:25:24|16820.06
06:25:25|16820.07
06:25:26|16820.39
06:25:27|16820.37
06:25:28|16820.05
06:25:29|16820.07
06:25:30|16819.35
06:25:31|16819.24
06:25:32|16819.19
06:25:33|16819.22
06:25:34|16819.05
06:25:36|16819.47
06:25:37|16819.47
06:25:38|16819.56
06:25:38|16819.3
06:25:40|16819.31
06:25:41|16819.17
06:25:42|16817.68
06:25:43|16818.55
06:25:44|16817.87
06:25:45|16818.11
06:25:46|16818.31
06:25:47|16817.79
06:25:48|16818.05
06:25:49|16817.92
06:25:50|16817.84
06:25:51|16817.96
06:25:52|16818.02
06:25:53|16817.83
06:25:55|16817.89
06:25:56|16818.11
06:25:58|16817.88
06:25:59|16818.04
06:26:00|16818.
06:26:01|16818.04
06:26:02|16817.69
06:26:04|16817.92
06:26:05|16817.98
06:26:06|16815.4
06:26:07|16814.95
06:26:08|16814.47
06:26:09|16813.36
06:26:10|16812.67
06:26:11|16812.7
06:26:11|16813.36
06:26:13|16814.01
06:26:14|16813.22
06:26:15|16813.81
06:26:16|16813.57
06:26:17|16813.52
06:26:17|16813.14
06:26:19|16813.19
06:26:20|16812.8
06:26:21|16813.18
06:26:21|16814.01
06:26:23|16813.04
06:26:23|16813.79
06:26:25|16813.31
06:26:26|16813.73
06:26:28|16813.51
06:26:28|16813.72
06:26:29|16812.08
06:26:30|16813.46
06:26:31|16814.07
06:26:32|16812.92
06:26:33|16812.32
06:26:34|16813.1
06:26:35|16813.15
06:26:37|16811.59
06:26:38|16813.39
06:26:39|16813.1
06:26:40|16813.89
06:26:41|16813.18
06:26:42|16813.02
06:26:43|16813.12
06:26:44|16813.42
06:26:45|16813.6
06:26:46|16814.18
06:26:47|16813.11
06:26:49|16812.85
06:26:50|16813.67
06:26:52|16812.95
06:26:53|16813.
06:26:55|16813.03
06:26:55|16812.92
06:26:56|16812.18
06:26:58|16813.04
06:27:00|16812.37
06:27:00|16812.32
06:27:01|16813.01
06:27:02|16812.89
06:27:03|16813.81
06:27:04|16812.75
06:27:06|16811.75
06:27:07|16812.99
06:27:08|16813.26
06:27:09|16812.36
06:27:10|16812.69
06:27:11|16812.45
06:27:12|16812.52
06:27:13|16811.93
06:27:14|16813.06
06:27:15|16812.84
06:27:16|16812.39
06:27:17|16812.95
06:27:17|16812.72
06:27:19|16812.9
06:27:20|16812.66
06:27:20|16812.94
06:27:22|16812.81
06:27:22|16812.42
06:27:24|16812.31
06:27:25|16812.24
06:27:25|16812.35
06:27:27|16812.99
06:27:28|16811.65
06:27:29|16812.74
06:27:30|16811.95
06:27:31|16812.73
06:27:32|16812.57
06:27:33|16810.9
06:27:33|16811.25
06:27:34|16811.85
06:27:36|16807.75
06:27:38|16807.6
06:27:39|16808.2
06:27:39|16808.37
06:27:41|16808.67
06:27:42|16808.76
06:27:43|16808.17
06:27:44|16809.04
06:27:45|16810.97
06:27:46|16810.59
06:27:47|16810.67
06:27:49|16809.44
06:27:49|16809.12
06:27:50|16808.95
06:27:52|16808.93
06:27:52|16808.99
06:27:54|16808.76
06:27:56|16809.19
06:27:56|16809.04
06:27:57|16808.37
06:27:58|16808.74
06:27:59|16808.36
06:28:00|16807.92
06:28:02|16808.01
06:28:03|16807.85
06:28:04|16808.18
06:28:05|16808.77
06:28:06|16808.93
06:28:07|16807.68
06:28:08|16806.45
06:28:09|16806.3
06:28:11|16804.9
06:28:11|16805.16
06:28:13|16804.8
06:28:14|16804.73
06:28:15|16805.75
06:28:15|16805.46
06:28:17|16805.97
06:28:18|16805.15
06:28:19|16804.99
06:28:19|16805.57
06:28:21|16805.65
06:28:22|16806.32
06:28:23|16806.06
06:28:24|16805.67
06:28:25|16805.55
06:28:27|16806.44
06:28:27|16806.66
06:28:28|16806.66
06:28:29|16806.67
06:28:30|16805.87
06:28:31|16805.5
06:28:32|16805.36
06:28:33|16805.69
06:28:34|16805.49
06:28:35|16805.1
06:28:36|16805.11
06:28:37|16805.27
06:28:38|16805.07
06:28:40|16805.14
06:28:41|16801.34
06:28:41|16804.7
06:28:43|16803.68
06:28:44|16803.35
06:28:45|16803.32
06:28:45|16803.63
06:28:46|16806.61
06:28:47|16806.84
06:28:48|16806.82
06:28:50|16806.37
06:28:50|16807.06
06:28:52|16806.87
06:28:52|16806.92
06:28:54|16806.58
06:28:54|16806.29
06:28:56|16806.82
06:28:58|16806.19
06:28:59|16805.59
06:29:00|16805.74
06:29:01|16805.35
06:29:02|16807.02
06:29:03|16804.94
06:29:04|16804.51
06:29:05|16805.13
06:29:06|16804.92
06:29:07|16805.25
06:29:08|16803.69
06:29:09|16804.6
06:29:10|16803.8
06:29:11|16804.54
06:29:12|16805.
06:29:13|16807.91
06:29:14|16806.49
06:29:15|16805.82
06:29:17|16806.05
06:29:18|16805.06
06:29:20|16805.81
06:29:20|16805.41
06:29:22|16805.96
06:29:22|16806.75
06:29:24|16806.05
06:29:25|16805.65
06:29:26|16805.66
06:29:27|16805.42
06:29:28|16804.42
06:29:30|16805.51
06:29:30|16804.12
06:29:31|16804.64
06:29:33|16805.25
06:29:34|16805.29
06:29:34|16804.79
06:29:36|16804.06
06:29:37|16805.05
06:29:38|16805.29
06:29:39|16803.96
06:29:40|16803.95
06:29:41|16804.09
06:29:42|16804.89
06:29:43|16804.49
06:29:44|16804.17
06:29:45|16802.99
06:29:46|16803.3
06:29:47|16802.51
06:29:49|16801.57
06:29:49|16799.87
06:29:50|16799.66
06:29:51|16800.4
06:29:52|16800.47
06:29:54|16801.1
06:29:54|16800.71
06:29:55|16799.35
06:29:56|16800.89
06:29:58|16798.76
06:29:59|16799.2
06:30:01|16798.54
06:30:02|16798.04
06:30:03|16798.85
06:30:04|16797.15
06:30:06|16794.68
06:30:07|16796.42
06:30:08|16796.6
06:30:10|16805.71
06:30:11|16808.62
06:30:12|16807.33
06:30:13|16803.81
06:30:14|16802.6
06:30:14|16802.81
06:30:16|16804.84
06:30:16|16804.88
06:30:18|16804.73
06:30:19|16804.74
06:30:20|16804.7
06:30:20|16803.76
06:30:22|16803.98
06:30:23|16804.04
06:30:24|16803.42
06:30:25|16804.02
06:30:26|16803.99
06:30:27|16803.48
06:30:28|16803.38
06:30:29|16804.47
06:30:30|16805.5
06:30:31|16805.63
06:30:32|16804.35
06:30:33|16804.93
06:30:35|16805.15
06:30:35|16804.45
06:30:36|16804.46
06:30:37|16801.13
06:30:38|16800.46
06:30:40|16798.83
06:30:40|16799.41
06:30:41|16799.73
06:30:43|16800.09
06:30:44|16799.33
06:30:45|16800.17
06:30:45|16800.17
06:30:46|16799.19
06:30:48|16799.43
06:30:48|16798.75
06:30:50|16797.88
06:30:51|16797.69
06:30:52|16797.25
06:30:53|16798.11
06:30:53|16798.69
06:30:54|16798.54
06:30:56|16799.96
06:30:56|16800.8
06:30:58|16800.37
06:30:59|16800.39
06:31:00|16800.15
06:31:01|16799.97
06:31:02|16800.19
06:31:04|16801.66
06:31:04|16801.6
06:31:06|16801.58
06:31:07|16802.02
06:31:09|16801.44
06:31:09|16800.54
06:31:10|16797.93
06:31:11|16797.79
06:31:13|16798.18
06:31:13|16800.55
06:31:15|16800.19
06:31:16|16799.94
06:31:17|16799.67
06:31:18|16799.55
06:31:19|16799.12
06:31:20|16799.25
06:31:21|16799.1
06:31:22|16799.3
06:31:23|16799.44
06:31:24|16799.69
06:31:25|16799.11
06:31:26|16799.74
06:31:27|16799.02
06:31:28|16799.15
06:31:29|16799.41
06:31:30|16799.17
06:31:32|16799.16
06:31:33|16798.02
06:31:34|16798.29
06:31:35|16797.83
06:31:36|16798.43
06:31:37|16796.97
06:31:38|16797.73
06:31:39|16799.9
06:31:40|16802.06
06:31:41|16805.95
06:31:41|16807.13
06:31:43|16806.65
06:31:44|16807.26
06:31:45|16806.43
06:31:45|16805.89
06:31:47|16805.71
06:31:47|16805.84
06:31:49|16806.5
06:31:51|16807.06
06:31:52|16807.61
06:31:53|16807.8
06:31:54|16807.33
06:31:55|16807.64
06:31:55|16807.11
06:31:57|16807.66
06:31:58|16808.4
06:31:59|16808.07
06:32:01|16807.92
06:32:02|16808.59
06:32:03|16808.1
06:32:05|16808.07
06:32:06|16807.95
06:32:07|16807.94
06:32:08|16807.59
06:32:09|16807.59
06:32:10|16806.56
06:32:11|16807.51
06:32:12|16807.93
06:32:14|16807.66
06:32:14|16805.93
06:32:17|16806.35
06:32:17|16806.45
06:32:18|16806.54
06:32:19|16806.97
06:32:20|16807.72
06:32:21|16809.98
06:32:22|16808.99
06:32:23|16808.72
06:32:24|16808.55
06:32:26|16808.33
06:32:27|16808.77
06:32:28|16808.7
06:32:28|16809.
06:32:30|16808.63
06:32:31|16808.42
06:32:32|16808.64
06:32:33|16809.36
06:32:34|16809.
06:32:35|16809.07
06:32:36|16808.6
06:32:37|16808.72
06:32:38|16808.72
06:32:39|16807.55
06:32:40|16807.34
06:32:41|16807.04
06:32:42|16807.57
06:32:43|16807.07
06:32:44|16806.13
06:32:45|16806.1
06:32:46|16805.5
06:32:47|16805.84
06:32:48|16806.29
06:32:49|16805.81
06:32:50|16806.21
06:32:51|16806.4
06:32:52|16806.04
06:32:53|16806.36
06:32:54|16806.42
06:32:55|16806.24
06:32:56|16806.3
06:32:57|16806.03
06:32:58|16806.6
06:32:59|16806.53
06:33:00|16806.8
06:33:01|16806.25
06:33:02|16806.21
06:33:03|16806.34
06:33:04|16806.47
06:33:05|16805.95
06:33:06|16803.51
06:33:07|16804.14
06:33:08|16803.62
06:33:09|16804.87
06:33:11|16804.61
06:33:11|16805.04
06:33:12|16805.2
06:33:14|16804.95
06:33:15|16805.04
06:33:16|16804.88
06:33:17|16804.86
06:33:18|16804.89
06:33:19|16804.56
06:33:20|16804.18
06:33:21|16805.
06:33:22|16805.27
06:33:23|16805.63
06:33:24|16805.18
06:33:25|16805.64
06:33:26|16805.09
06:33:26|16805.12
06:33:27|16804.68
06:33:28|16804.74
06:33:29|16805.27
06:33:30|16805.6
06:33:32|16805.73
06:33:32|16805.47
06:33:34|16805.56
06:33:34|16805.4
06:33:36|16805.48
06:33:37|16805.33
06:33:38|16805.26
06:33:39|16805.61
06:33:40|16805.61
06:33:40|16805.63
06:33:41|16805.4
06:33:42|16805.85
06:33:43|16805.94
06:33:45|16805.65
06:33:46|16805.1
06:33:47|16805.4
06:33:48|16806.73
06:33:49|16806.37
06:33:49|16807.08
06:33:50|16807.08
06:33:52|16807.11
06:33:53|16807.63
06:33:54|16807.28
06:33:54|16807.58
06:33:56|16807.34
06:33:57|16808.16
06:33:58|16808.2
06:33:59|16808.01
06:34:00|16809.28
06:34:02|16809.48
06:34:02|16808.98
06:34:03|16808.89
06:34:05|16808.59
06:34:06|16809.46
06:34:07|16809.41
06:34:09|16809.29
06:34:09|16808.68
06:34:10|16809.17
06:34:11|16809.02
06:34:13|16809.41
06:34:14|16809.25
06:34:15|16809.51
06:34:16|16809.45
06:34:17|16809.85
06:34:18|16809.4
06:34:19|16809.13
06:34:20|16810.36
06:34:21|16810.52
06:34:22|16810.87
06:34:23|16810.32
06:34:24|16810.88
06:34:25|16810.4
06:34:26|16810.22
06:34:27|16810.17
06:34:28|16810.16
06:34:30|16810.5
06:34:30|16810.81
06:34:31|16810.92
06:34:32|16811.14
06:34:33|16811.62
06:34:34|16811.57
06:34:35|16812.38
06:34:37|16812.01
06:34:37|16812.01
06:34:39|16812.05
06:34:40|16812.13
06:34:41|16811.82
06:34:42|16812.16
06:34:43|16811.31
06:34:44|16811.96
06:34:45|16812.15
06:34:46|16811.97
06:34:47|16811.39
06:34:48|16811.38
06:34:49|16812.02
06:34:50|16812.11
06:34:51|16811.74
06:34:52|16812.22
06:34:53|16811.73
06:34:54|16811.3
06:34:55|16811.32
06:34:56|16811.05
06:34:57|16810.95
06:34:58|16811.28
06:34:59|16811.26
06:35:00|16811.56
06:35:01|16811.38
06:35:03|16809.14
06:35:04|16810.28
06:35:06|16810.01
06:35:06|16809.94
06:35:08|16809.63
06:35:09|16809.45
06:35:10|16807.79
06:35:11|16808.03
06:35:12|16808.24
06:35:14|16807.67
06:35:15|16807.32
06:35:16|16807.01
06:35:17|16807.35
06:35:18|16805.72
06:35:19|16806.11
06:35:20|16806.07
06:35:21|16806.66
06:35:22|16806.47
06:35:23|16806.96
06:35:24|16806.58
06:35:25|16807.03
06:35:26|16806.67
06:35:28|16806.1
06:35:28|16806.31
06:35:29|16806.85
06:35:30|16807.21
06:35:31|16807.87
06:35:32|16806.92
06:35:33|16806.52
06:35:34|16806.52
06:35:35|16806.81
06:35:36|16806.39
06:35:37|16806.52
06:35:38|16806.72
06:35:39|16807.12
06:35:40|16807.17
06:35:41|16806.39
06:35:42|16805.86
06:35:43|16805.93
06:35:44|16806.9
06:35:45|16807.53
06:35:46|16807.4
06:35:47|16808.04
06:35:48|16808.06
06:35:49|16807.67
06:35:50|16807.33
06:35:51|16807.87
06:35:53|16807.45
06:35:53|16807.58
06:35:54|16807.17
06:35:55|16807.4
06:35:56|16807.37
06:35:58|16807.33
06:35:58|16807.17
06:35:59|16807.45
06:36:00|16807.16
06:36:01|16807.38
06:36:03|16807.63
06:36:04|16807.34
06:36:04|16807.4
06:36:06|16807.67
06:36:08|16807.99
06:36:08|16807.74
06:36:09|16808.07
06:36:11|16807.07
06:36:11|16807.31
06:36:13|16807.24
06:36:14|16808.06
06:36:16|16807.57
06:36:17|16806.86
06:36:19|16807.
06:36:19|16806.97
06:36:20|16806.9
06:36:21|16807.64
06:36:22|16807.74
06:36:23|16807.37
06:36:24|16808.13
06:36:25|16807.97
06:36:26|16807.93
06:36:28|16805.89
06:36:29|16806.77
06:36:30|16807.74
06:36:31|16807.62
06:36:31|16807.47
06:36:33|16807.55
06:36:34|16808.48
06:36:35|16808.3
06:36:36|16808.12
06:36:37|16807.5
06:36:38|16807.7
06:36:39|16807.92
06:36:39|16807.66
06:36:41|16807.99
06:36:42|16808.04
06:36:43|16807.86
06:36:43|16807.77
06:36:45|16807.54
06:36:45|16808.08
06:36:47|16807.52
06:36:48|16807.87
06:36:48|16807.51
06:36:50|16807.44
06:36:51|16807.22
06:36:51|16807.87
06:36:53|16807.74
06:36:54|16808.09
06:36:55|16808.15
06:36:56|16808.17
06:36:57|16808.69
06:36:58|16808.58
06:36:58|16807.86
06:37:00|16808.41
06:37:00|16807.71
06:37:02|16807.12
06:37:03|16806.44
06:37:05|16806.59
06:37:06|16806.98
06:37:06|16806.36
06:37:08|16806.64
06:37:09|16807.29
06:37:10|16806.6
06:37:11|16806.93
06:37:13|16807.01
06:37:13|16806.7
06:37:14|16807.48
06:37:15|16807.56
06:37:16|16807.29
06:37:17|16806.55
06:37:19|16807.66
06:37:20|16807.02
06:37:21|16807.65
06:37:22|16807.32
06:37:23|16807.5
06:37:24|16807.07
06:37:25|16807.23
06:37:26|16807.21
06:37:27|16807.32
06:37:28|16807.17
06:37:29|16806.25
06:37:30|16806.51
06:37:31|16806.72
06:37:32|16806.82
06:37:33|16808.04
06:37:34|16808.38
06:37:35|16808.85
06:37:36|16808.52
06:37:37|16808.58
06:37:38|16807.87
06:37:39|16808.76
06:37:40|16808.44
06:37:41|16809.08
06:37:42|16808.23
06:37:43|16807.68
06:37:44|16808.73
06:37:45|16809.15
06:37:46|16808.96
06:37:47|16809.19
06:37:48|16810.27
06:37:49|16809.79
06:37:50|16809.99
06:37:51|16810.
06:37:52|16809.82
06:37:53|16810.38
06:37:54|16810.53
06:37:55|16811.13
06:37:56|16811.23
06:37:57|16810.18
06:37:58|16809.71
06:37:59|16810.25
06:38:00|16807.23
06:38:01|16808.09
06:38:02|16807.65
06:38:04|16807.83
06:38:04|16807.52
06:38:06|16807.64
06:38:07|16807.02
06:38:09|16806.78
06:38:10|16803.85
06:38:11|16803.45
06:38:13|16800.86
06:38:14|16800.03
06:38:15|16800.02
06:38:16|16800.
06:38:17|16800.07
06:38:18|16800.66
06:38:19|16799.71
06:38:20|16800.44
06:38:21|16800.25
06:38:22|16801.32
06:38:23|16802.3
06:38:24|16802.09
06:38:25|16801.
06:38:26|16800.91
06:38:27|16800.88
06:38:28|16800.62
06:38:29|16799.97
06:38:30|16799.95
06:38:31|16799.8
06:38:32|16800.24
06:38:33|16800.43
06:38:34|16800.62
06:38:35|16801.
06:38:36|16801.
06:38:37|16800.97
06:38:38|16801.33
06:38:39|16800.99
06:38:40|16801.2
06:38:41|16800.83
06:38:43|16801.02
06:38:43|16801.
06:38:44|16800.5
06:38:46|16801.39
06:38:47|16801.22
06:38:48|16800.79
06:38:49|16800.86
06:38:49|16801.82
06:38:51|16802.15
06:38:52|16801.85
06:38:53|16800.71
06:38:54|16801.93
06:38:55|16802.19
06:38:57|16802.75
06:38:58|16802.56
06:38:58|16802.86
06:39:00|16803.13
06:39:01|16803.48
06:39:02|16802.94
06:39:03|16803.1
06:39:04|16803.18
06:39:04|16802.74
06:39:06|16802.34
06:39:07|16802.34
06:39:08|16801.66
06:39:09|16800.98
06:39:10|16800.9
06:39:11|16799.85
06:39:12|16800.23
06:39:13|16800.2
06:39:15|16800.64
06:39:16|16800.26
06:39:17|16800.34
06:39:19|16800.79
06:39:19|16802.71
06:39:20|16802.9
06:39:21|16801.25
06:39:22|16801.34
06:39:23|16801.33
06:39:24|16801.77
06:39:25|16801.46
06:39:26|16801.21
06:39:27|16801.36
06:39:29|16802.2
06:39:30|16802.11
06:39:31|16802.05
06:39:32|16801.71
06:39:32|16802.26
06:39:34|16802.16
06:39:35|16802.06
06:39:35|16801.79
06:39:37|16802.64
06:39:38|16803.23
06:39:39|16803.47
06:39:40|16803.45
06:39:40|16804.27
06:39:42|16803.77
06:39:43|16803.71
06:39:45|16803.42
06:39:45|16803.05
06:39:47|16802.97
06:39:47|16802.72
06:39:49|16802.57
06:39:49|16802.37
06:39:51|16802.59
06:39:51|16802.25
06:39:52|16802.18
06:39:53|16802.41
06:39:55|16802.36
06:39:56|16801.77
06:39:57|16802.82
06:39:58|16802.14
06:39:59|16802.19
06:40:00|16802.15
06:40:01|16801.12
06:40:02|16799.66
06:40:03|16800.58
06:40:04|16800.28
06:40:05|16800.2
06:40:06|16800.26
06:40:08|16799.7
06:40:09|16800.01
06:40:10|16800.08
06:40:12|16799.84
06:40:13|16799.73
06:40:14|16799.5
06:40:15|16799.36
06:40:15|16800.33
06:40:16|16801.99
06:40:18|16801.37
06:40:18|16802.01
06:40:19|16801.91
06:40:21|16801.5
06:40:21|16801.36
06:40:23|16801.23
06:40:24|16801.65
06:40:24|16802.05
06:40:26|16801.67
06:40:26|16801.85
06:40:28|16800.96
06:40:28|16800.9
06:40:30|16800.31
06:40:30|16800.09
06:40:31|16799.98
06:40:33|16799.79
06:40:34|16800.31
06:40:34|16800.16
06:40:36|16800.3
06:40:37|16800.34
06:40:38|16799.58
06:40:39|16799.7
06:40:40|16800.68
06:40:41|16800.43
06:40:42|16800.19
06:40:43|16799.99
06:40:44|16799.58
06:40:45|16799.64
06:40:46|16799.52
06:40:47|16799.71
06:40:48|16799.72
06:40:49|16799.84
06:40:50|16799.28
06:40:51|16798.55
06:40:52|16799.13
06:40:53|16799.48
06:40:54|16799.59
06:40:55|16800.43
06:40:56|16799.99
06:40:57|16800.4
06:40:58|16799.35
06:40:59|16799.7
06:41:00|16799.21
06:41:01|16798.63
06:41:02|16799.45
06:41:03|16799.54
06:41:04|16799.59
06:41:05|16799.
06:41:06|16799.07
06:41:07|16798.8
06:41:09|16798.88
06:41:10|16798.88
06:41:11|16799.14
06:41:12|16799.25
06:41:13|16799.45
06:41:14|16799.48
06:41:15|16799.49
06:41:16|16799.82
06:41:18|16800.3
06:41:19|16800.28
06:41:20|16799.72
06:41:21|16799.79
06:41:22|16799.78
06:41:22|16799.65
06:41:24|16799.67
06:41:25|16799.9
06:41:25|16799.78
06:41:27|16799.5
06:41:28|16799.83
06:41:28|16800.21
06:41:30|16800.46
06:41:30|16799.98
06:41:32|16799.78
06:41:32|16800.24
06:41:34|16800.13
06:41:35|16801.06
06:41:35|16802.15
06:41:37|16801.92
06:41:38|16801.13
06:41:38|16801.41
06:41:39|16802.14
06:41:40|16802.
06:41:42|16802.22
06:41:43|16802.53
06:41:44|16802.93
06:41:45|16801.43
06:41:46|16802.6
06:41:47|16803.04
06:41:48|16802.9
06:41:49|16803.2
06:41:50|16802.78
06:41:51|16803.35
06:41:52|16802.93
06:41:53|16803.05
06:41:54|16802.9
06:41:55|16802.99
06:41:56|16803.03
06:41:57|16802.6
06:41:58|16802.83
06:41:59|16802.72
06:42:00|16802.86
06:42:01|16802.56
06:42:02|16802.49
06:42:03|16801.84
06:42:04|16801.75
06:42:05|16801.64
06:42:06|16801.51
06:42:07|16801.81
06:42:08|16801.82
06:42:09|16801.8
06:42:10|16801.49
06:42:12|16801.58
06:42:12|16801.78
06:42:14|16801.53
06:42:15|16802.11
06:42:16|16802.19
06:42:18|16802.29
06:42:18|16801.58
06:42:20|16801.69
06:42:21|16802.72
06:42:21|16802.71
06:42:22|16802.68
06:42:24|16802.6
06:42:25|16802.99
06:42:26|16802.55
06:42:27|16803.35
06:42:28|16802.65
06:42:29|16804.32
06:42:30|16804.
06:42:31|16803.65
06:42:32|16804.29
06:42:33|16804.36
06:42:34|16804.4
06:42:36|16804.2
06:42:37|16804.16
06:42:38|16803.98
06:42:39|16804.1
06:42:40|16803.92
06:42:40|16803.92
06:42:42|16803.8
06:42:42|16804.1
06:42:43|16804.03
06:42:44|16804.37
06:42:45|16805.01
06:42:47|16804.87
06:42:47|16804.63
06:42:48|16805.05
06:42:50|16805.1
06:42:50|16805.86
06:42:52|16805.8
06:42:52|16805.11
06:42:54|16805.73
06:42:55|16805.9
06:42:56|16804.95
06:42:57|16804.72
06:42:58|16805.01
06:42:59|16804.71
06:43:00|16804.12
06:43:01|16803.83
06:43:02|16803.98
06:43:03|16803.63
06:43:04|16803.84
06:43:05|16803.8
06:43:06|16803.71
06:43:07|16804.09
06:43:08|16804.06
06:43:09|16804.02
06:43:11|16804.55
06:43:12|16804.31
06:43:14|16804.13
06:43:15|16804.32
06:43:16|16804.35
06:43:17|16804.01
06:43:19|16804.43
06:43:19|16804.33
06:43:20|16804.34
06:43:22|16803.99
06:43:23|16804.27
06:43:24|16804.26
06:43:25|16804.37
06:43:26|16804.36
06:43:27|16804.55
06:43:28|16804.24
06:43:29|16804.31
06:43:30|16804.32
06:43:31|16804.47
06:43:32|16804.52
06:43:33|16804.25
06:43:34|16804.59
06:43:35|16804.39
06:43:36|16804.38
06:43:37|16804.4
06:43:38|16804.46
06:43:39|16804.28
06:43:40|16804.45
06:43:41|16804.02
06:43:42|16804.27
06:43:43|16804.55
06:43:44|16804.78
06:43:45|16804.69
06:43:46|16804.5
06:43:47|16804.68
06:43:48|16804.68
06:43:49|16804.82
06:43:50|16804.64
06:43:51|16804.45
06:43:52|16804.56
06:43:53|16804.63
06:43:54|16805.02
06:43:55|16804.75
06:43:56|16804.9
06:43:57|16804.15
06:43:58|16804.38
06:43:59|16804.43
06:44:00|16804.5
06:44:01|16804.08
06:44:03|16804.38
06:44:04|16804.2
06:44:05|16804.09
06:44:06|16804.13
06:44:07|16803.89
06:44:08|16804.59
06:44:08|16805.04
06:44:10|16805.51
06:44:11|16805.02
06:44:13|16804.85
06:44:15|16803.83
06:44:16|16804.65
06:44:18|16803.39
06:44:18|16804.84
06:44:19|16803.99
06:44:21|16803.78
06:44:22|16804.3
06:44:23|16804.88
06:44:24|16805.03
06:44:26|16804.99
06:44:27|16805.14
06:44:28|16804.79
06:44:29|16804.8
06:44:30|16805.17
06:44:31|16805.66
06:44:32|16806.37
06:44:33|16806.58
06:44:34|16806.91
06:44:35|16806.9
06:44:36|16806.71
06:44:37|16806.88
06:44:39|16806.61
06:44:39|16806.78
06:44:41|16807.28
06:44:42|16807.75
06:44:43|16807.88
06:44:43|16807.66
06:44:45|16807.98
06:44:46|16807.45
06:44:47|16807.73
06:44:48|16808.05
06:44:49|16808.04
06:44:50|16809.86
06:44:51|16809.88
06:44:51|16811.53
06:44:53|16811.29
06:44:53|16811.28
06:44:55|16811.95
06:44:55|16811.83
06:44:57|16811.53
06:44:58|16811.92
06:44:58|16812.81
06:44:59|16813.47
06:45:01|16813.76
06:45:02|16812.55
06:45:03|16812.29
06:45:03|16812.44
06:45:05|16812.24
06:45:05|16811.66
06:45:06|16810.97
06:45:08|16811.54
06:45:09|16810.89
06:45:09|16811.38
06:45:11|16811.83
06:45:11|16811.26
06:45:13|16811.79
06:45:14|16812.49
06:45:16|16811.9
06:45:17|16812.29
06:45:18|16812.09
06:45:20|16810.67
06:45:21|16810.78
06:45:22|16810.54
06:45:23|16810.43
06:45:24|16810.48
06:45:25|16810.31
06:45:26|16810.38
06:45:27|16809.59
06:45:28|16809.54
06:45:30|16809.6
06:45:30|16809.98
06:45:31|16809.18
06:45:33|16809.19
06:45:34|16809.6
06:45:35|16809.26
06:45:35|16809.49
06:45:37|16809.54
06:45:37|16809.5
06:45:39|16809.76
06:45:39|16809.72
06:45:41|16809.67
06:45:42|16809.68
06:45:42|16809.41
06:45:44|16809.31
06:45:45|16809.37
06:45:45|16809.9
06:45:46|16809.89
06:45:48|16810.06
06:45:49|16809.8
06:45:50|16810.07
06:45:50|16809.72
06:45:52|16808.26
06:45:53|16808.64
06:45:54|16808.7
06:45:55|16808.99
06:45:57|16809.79
06:45:57|16810.
06:45:58|16808.67
06:45:59|16809.13
06:46:00|16809.2
06:46:01|16809.24
06:46:02|16809.1
06:46:03|16809.39
06:46:04|16809.27
06:46:05|16809.1
06:46:06|16808.96
06:46:07|16808.88
06:46:08|16809.79
06:46:10|16809.86
06:46:10|16809.62
06:46:11|16809.89
06:46:13|16809.59
06:46:15|16809.84
06:46:16|16809.87
06:46:17|16809.97
06:46:18|16809.09
06:46:19|16809.62
06:46:19|16809.72
06:46:21|16809.7
06:46:22|16809.66
06:46:23|16809.14
06:46:23|16809.3
06:46:25|16809.41
06:46:25|16809.36
06:46:27|16810.1
06:46:28|16809.95
06:46:29|16810.44
06:46:30|16810.88
06:46:31|16811.18
06:46:32|16811.2
06:46:33|16811.17
06:46:33|16810.83
06:46:35|16810.77
06:46:35|16810.98
06:46:36|16811.03
06:46:38|16811.38
06:46:39|16812.38
06:46:40|16812.3
06:46:41|16812.11
06:46:42|16812.48
06:46:42|16812.65
06:46:43|16812.73
06:46:45|16812.73
06:46:45|16812.65
06:46:46|16812.61
06:46:48|16812.4
06:46:48|16812.37
06:46:50|16812.6
06:46:50|16812.26
06:46:52|16812.41
06:46:52|16812.29
06:46:54|16812.44
06:46:54|16812.34
06:46:55|16811.95
06:46:56|16812.37
06:46:58|16811.41
06:46:59|16811.5
06:46:59|16811.58
06:47:02|16811.61
06:47:03|16811.18
06:47:04|16811.23
06:47:05|16811.8
06:47:06|16811.63
06:47:07|16810.92
06:47:08|16810.6
06:47:09|16810.81
06:47:10|16810.76
06:47:11|16810.77
06:47:12|16810.8
06:47:13|16810.75
06:47:14|16810.93
06:47:15|16810.75
06:47:16|16810.84
06:47:18|16810.99
06:47:19|16811.08
06:47:20|16811.26
06:47:21|16811.45
06:47:23|16811.77
06:47:24|16811.66
06:47:25|16811.73
06:47:25|16811.94
06:47:26|16811.55
06:47:28|16810.77
06:47:29|16810.6
06:47:30|16810.6
06:47:31|16810.44
06:47:32|16810.71
06:47:33|16810.64
06:47:34|16810.58
06:47:35|16810.51
06:47:36|16811.37
06:47:37|16811.46
06:47:38|16811.4
06:47:39|16811.43
06:47:40|16811.76
06:47:41|16811.33
06:47:42|16811.09
06:47:43|16811.46
06:47:44|16811.12
06:47:45|16811.74
06:47:46|16811.85
06:47:47|16811.62
06:47:48|16811.87
06:47:49|16811.45
06:47:50|16811.52
06:47:51|16810.87
06:47:52|16810.77
06:47:53|16811.05
06:47:54|16811.46
06:47:55|16810.64
06:47:56|16810.74
06:47:57|16811.04
06:47:58|16811.87
06:47:59|16812.2
06:48:00|16812.91
06:48:02|16812.8
06:48:03|16813.05
06:48:03|16812.89
06:48:04|16812.98
06:48:06|16813.39
06:48:07|16813.11
06:48:08|16813.02
06:48:08|16811.9
06:48:10|16812.09
06:48:10|16812.09
06:48:11|16811.89
06:48:12|16811.81
06:48:13|16811.74
06:48:15|16811.76
06:48:16|16811.36
06:48:18|16811.1
06:48:19|16810.97
06:48:20|16811.3
06:48:22|16809.59
06:48:23|16809.68
06:48:24|16808.83
06:48:24|16808.82
06:48:26|16808.79
06:48:27|16809.42
06:48:27|16809.86
06:48:29|16809.81
06:48:30|16809.7
06:48:31|16809.91
06:48:32|16809.55
06:48:33|16809.97
06:48:34|16809.91
06:48:35|16809.81
06:48:36|16810.1
06:48:38|16809.45
06:48:38|16809.35
06:48:39|16810.53
06:48:41|16810.37
06:48:42|16810.14
06:48:42|16810.95
06:48:43|16810.83
06:48:45|16810.72
06:48:46|16810.35
06:48:46|16810.57
06:48:48|16810.69
06:48:50|16810.3
06:48:50|16810.72
06:48:51|16810.56
06:48:52|16810.62
06:48:53|16810.63
06:48:54|16810.66
06:48:55|16811.1
06:48:56|16811.01
06:48:57|16810.82
06:48:59|16810.43
06:49:00|16810.73
06:49:01|16810.44
06:49:02|16810.68
06:49:03|16810.61
06:49:04|16810.48
06:49:05|16811.13
06:49:06|16811.01
06:49:07|16810.64
06:49:07|16810.85
06:49:09|16810.65
06:49:10|16810.42
06:49:10|16810.66
06:49:12|16810.19
06:49:13|16809.59
06:49:14|16809.09
06:49:15|16808.76
06:49:16|16808.99
06:49:18|16809.41
06:49:20|16808.7
06:49:21|16808.99
06:49:22|16809.34
06:49:23|16808.84
06:49:24|16808.69
06:49:25|16808.54
06:49:26|16808.48
06:49:27|16808.08
06:49:28|16807.76
06:49:29|16808.04
06:49:30|16808.05
06:49:31|16808.03
06:49:32|16808.04
06:49:33|16807.76
06:49:34|16808.3
06:49:35|16808.15
06:49:36|16808.18
06:49:37|16808.51
06:49:38|16808.97
06:49:39|16809.22
06:49:40|16809.35
06:49:41|16809.1
06:49:42|16809.35
06:49:43|16809.22
06:49:44|16809.
06:49:45|16808.96
06:49:46|16808.98
06:49:47|16808.87
06:49:48|16809.25
06:49:49|16808.8
06:49:50|16808.83
06:49:51|16808.89
06:49:52|16808.79
06:49:53|16808.99
06:49:54|16808.79
06:49:55|16808.95
06:49:56|16808.95
06:49:57|16808.69
06:49:58|16809.
06:49:59|16809.35
06:50:00|16808.82
06:50:01|16809.06
06:50:02|16809.06
06:50:03|16808.69
06:50:04|16808.92
06:50:05|16809.42
06:50:06|16809.42
06:50:07|16808.53
06:50:08|16808.68
06:50:10|16808.78
06:50:10|16808.24
06:50:11|16808.31
06:50:13|16808.23
06:50:14|16808.46
06:50:15|16808.57
06:50:15|16808.93
06:50:17|16807.9
06:50:19|16807.82
06:50:20|16807.62
06:50:21|16807.46
06:50:22|16806.53
06:50:24|16808.17
06:50:25|16808.77
06:50:26|16808.99
06:50:27|16808.95
06:50:28|16809.1
06:50:30|16809.38
06:50:31|16809.5
06:50:32|16809.35
06:50:33|16809.49
06:50:34|16809.35
06:50:35|16809.58
06:50:36|16809.16
06:50:37|16808.97
06:50:38|16808.93
06:50:39|16809.07
06:50:40|16809.07
06:50:41|16809.06
06:50:42|16808.96
06:50:43|16808.54
06:50:44|16808.75
06:50:45|16809.44
06:50:47|16809.38
06:50:48|16809.51
06:50:49|16809.26
06:50:50|16808.48
06:50:51|16809.46
06:50:52|16809.93
06:50:53|16810.83
06:50:54|16810.68
06:50:55|16811.03
06:50:56|16810.93
06:50:57|16810.1
06:50:58|16810.4
06:50:58|16809.78
06:51:00|16809.78
06:51:00|16809.09
06:51:02|16809.25
06:51:03|16809.43
06:51:03|16809.08
06:51:05|16809.02
06:51:05|16809.13
06:51:06|16808.5
06:51:07|16808.62
06:51:09|16808.82
06:51:10|16808.96
06:51:11|16808.67
06:51:12|16808.87
06:51:13|16809.16
06:51:14|16809.3
06:51:14|16809.27
06:51:16|16809.75
06:51:17|16809.76
06:51:19|16808.78
06:51:20|16808.78
06:51:21|16809.01
06:51:23|16809.04
06:51:24|16809.49
06:51:25|16809.72
06:51:27|16809.15
06:51:28|16809.55
06:51:29|16809.19
06:51:30|16809.7
06:51:32|16809.4
06:51:33|16809.21
06:51:34|16809.38
06:51:35|16809.09
06:51:36|16809.33
06:51:37|16809.29
06:51:38|16810.26
06:51:39|16809.96
06:51:40|16810.22
06:51:41|16809.53
06:51:42|16809.84
06:51:43|16810.13
06:51:44|16809.96
06:51:45|16810.07
06:51:46|16809.68
06:51:47|16809.59
06:51:48|16809.6
06:51:49|16809.26
06:51:50|16809.63
06:51:51|16809.96
06:51:52|16809.47
06:51:54|16808.97
06:51:55|16808.83
06:51:56|16808.68
06:51:56|16809.42
06:51:57|16808.93
06:51:59|16808.75
06:52:00|16808.54
06:52:01|16809.67
06:52:02|16809.5
06:52:03|16809.18
06:52:04|16808.89
06:52:05|16808.62
06:52:06|16808.8
06:52:07|16808.35
06:52:08|16809.03
06:52:09|16808.6
06:52:10|16808.56
06:52:11|16808.76
06:52:12|16808.73
06:52:13|16808.88
06:52:14|16808.85
06:52:15|16808.57
06:52:16|16808.54
06:52:17|16808.97
06:52:18|16808.97
06:52:20|16808.86
06:52:21|16808.6
06:52:22|16809.6
06:52:23|16809.82
06:52:24|16809.65
06:52:25|16809.38
06:52:27|16809.42
06:52:28|16809.86
06:52:29|16809.84
06:52:30|16809.71
06:52:31|16809.51
06:52:32|16809.44
06:52:33|16809.49
06:52:34|16809.42
06:52:35|16810.46
06:52:36|16810.14
06:52:37|16810.14
06:52:38|16809.9
06:52:39|16810.19
06:52:40|16810.37
06:52:41|16809.95
06:52:43|16809.88
06:52:44|16809.17
06:52:45|16809.34
06:52:46|16809.83
06:52:47|16809.9
06:52:48|16809.41
06:52:49|16809.68
06:52:50|16809.68
06:52:51|16809.47
06:52:52|16809.55
06:52:53|16809.22
06:52:54|16809.22
06:52:55|16809.14
06:52:57|16809.23
06:52:57|16809.45
06:52:59|16809.35
06:52:59|16809.3
06:53:01|16809.24
06:53:02|16809.3
06:53:03|16809.48
06:53:04|16808.8
06:53:05|16809.04
06:53:06|16808.79
06:53:07|16808.62
06:53:08|16808.99
06:53:09|16809.38
06:53:10|16808.73
06:53:11|16809.25
06:53:12|16809.3
06:53:13|16809.89
06:53:14|16809.9
06:53:15|16809.83
06:53:16|16809.88
06:53:17|16809.71
06:53:18|16809.63
06:53:20|16809.9
06:53:21|16809.9
06:53:23|16809.6
06:53:24|16809.43
06:53:25|16809.36
06:53:27|16809.09
06:53:28|16809.03
06:53:29|16809.21
06:53:30|16809.43
06:53:31|16809.48
06:53:32|16809.37
06:53:34|16809.31
06:53:35|16809.39
06:53:36|16809.51
06:53:38|16809.48
06:53:39|16809.47
06:53:40|16809.57
06:53:41|16809.24
06:53:41|16809.6
06:53:42|16809.62
06:53:44|16809.6
06:53:45|16809.54
06:53:46|16809.63
06:53:47|16810.09
06:53:49|16809.77
06:53:50|16809.86
06:53:51|16809.99
06:53:52|16809.74
06:53:53|16809.72
06:53:54|16809.5
06:53:55|16809.53
06:53:56|16809.78
06:53:57|16809.88
06:53:58|16808.79
06:53:59|16808.73
06:54:00|16808.87
06:54:01|16808.91
06:54:02|16808.72
06:54:03|16808.56
06:54:04|16808.69
06:54:05|16808.5
06:54:07|16808.17
06:54:07|16808.37
06:54:08|16808.38
06:54:09|16808.3
06:54:10|16808.01
06:54:12|16808.22
06:54:13|16808.26
06:54:14|16808.34
06:54:14|16809.1
06:54:15|16809.14
06:54:17|16809.13
06:54:18|16808.98
06:54:19|16808.94
06:54:20|16808.48
06:54:22|16808.79
06:54:23|16808.58
06:54:24|16808.51
06:54:26|16808.59
06:54:27|16808.5
06:54:27|16808.32
06:54:28|16808.44
06:54:29|16808.1
06:54:30|16808.3
06:54:32|16808.19
06:54:33|16807.85
06:54:34|16808.11
06:54:35|16808.22
06:54:36|16808.3
06:54:37|16807.95
06:54:38|16808.44
06:54:39|16808.46
06:54:40|16808.19
06:54:41|16808.67
06:54:42|16808.73
06:54:43|16808.48
06:54:44|16808.89
06:54:45|16808.72
06:54:46|16808.83
06:54:47|16808.7
06:54:48|16808.67
06:54:49|16808.81
06:54:50|16808.83
06:54:51|16808.47
06:54:52|16808.69
06:54:53|16808.36
06:54:54|16808.34
06:54:55|16808.84
06:54:56|16808.97
06:54:57|16808.91
06:54:58|16808.78
06:54:59|16808.75
06:55:00|16808.56
06:55:01|16808.56
06:55:02|16808.85
06:55:04|16808.82
06:55:05|16808.73
06:55:05|16809.01
06:55:07|16809.09
06:55:08|16808.97
06:55:09|16809.02
06:55:10|16809.15
06:55:11|16809.12
06:55:12|16810.05
06:55:13|16810.01
06:55:14|16809.92
06:55:15|16809.82
06:55:16|16809.87
06:55:17|16810.1
06:55:18|16809.75
06:55:19|16809.46
06:55:20|16809.94
06:55:21|16809.98
06:55:23|16809.8
06:55:24|16809.51
06:55:25|16809.07
06:55:26|16809.79
06:55:27|16810.19
06:55:28|16809.95
06:55:30|16809.8
06:55:31|16809.92
06:55:32|16810.56
06:55:33|16810.15
06:55:34|16810.07
06:55:36|16810.56
06:55:37|16810.09
06:55:38|16810.
06:55:39|16810.49
06:55:40|16810.11
06:55:41|16809.83
06:55:42|16810.03
06:55:43|16810.68
06:55:45|16810.69
06:55:45|16810.71
06:55:46|16811.14
06:55:47|16811.07
06:55:48|16811.21
06:55:49|16811.43
06:55:51|16811.55
06:55:52|16811.57
06:55:53|16811.71
06:55:54|16811.99
06:55:55|16811.67
06:55:56|16811.59
06:55:58|16811.26
06:55:59|16811.17
06:56:00|16811.31
06:56:01|16811.52
06:56:02|16811.19
06:56:03|16811.
06:56:04|16810.6
06:56:05|16810.63
06:56:06|16810.81
06:56:07|16810.57
06:56:08|16810.95
06:56:09|16810.71
06:56:10|16810.72
06:56:11|16811.14
06:56:12|16810.73
06:56:13|16810.72
06:56:14|16811.3
06:56:15|16810.94
06:56:16|16810.82
06:56:17|16811.01
06:56:18|16810.83
06:56:19|16810.91
06:56:21|16810.92
06:56:21|16810.65
06:56:23|16810.84
06:56:25|16810.91
06:56:25|16810.65
06:56:27|16810.39
06:56:29|16810.48
06:56:30|16810.71
06:56:31|16810.79
06:56:32|16810.87
06:56:34|16810.54
06:56:34|16810.79
06:56:35|16810.66
06:56:36|16810.38
06:56:37|16810.51
06:56:38|16810.59
06:56:39|16810.52
06:56:40|16810.46
06:56:41|16810.64
06:56:42|16810.71
06:56:43|16810.75
06:56:44|16810.97
06:56:45|16810.76
06:56:46|16811.36
06:56:48|16811.4
06:56:48|16810.9
06:56:49|16810.89
06:56:50|16810.47
06:56:51|16811.1
06:56:52|16811.25
06:56:54|16811.5
06:56:56|16811.24
06:56:56|16811.
06:56:57|16810.93
06:56:58|16810.69
06:57:00|16811.07
06:57:00|16810.47
06:57:02|16811.46
06:57:03|16810.38
06:57:04|16810.36
06:57:05|16810.33
06:57:06|16810.59
06:57:07|16810.47
06:57:08|16810.12
06:57:09|16809.97
06:57:10|16809.09
06:57:11|16808.43
06:57:12|16808.26
06:57:13|16807.88
06:57:14|16807.78
06:57:15|16807.74
06:57:16|16808.51
06:57:17|16808.37
06:57:18|16808.62
06:57:19|16808.3
06:57:20|16808.43
06:57:21|16808.46
06:57:22|16808.12
06:57:24|16807.99
06:57:26|16807.59
06:57:26|16807.98
06:57:27|16807.59
06:57:29|16807.5
06:57:30|16807.49
06:57:31|16807.51
06:57:33|16806.41
06:57:33|16805.68
06:57:34|16805.77
06:57:35|16805.87
06:57:36|16806.43
06:57:38|16806.5
06:57:39|16806.4
06:57:40|16806.95
06:57:40|16806.44
06:57:42|16806.23
06:57:43|16806.62
06:57:43|16805.65
06:57:46|16806.93
06:57:46|16806.51
06:57:47|16806.39
06:57:48|16806.59
06:57:49|16806.76
06:57:50|16806.78
06:57:51|16806.86
06:57:52|16806.96
06:57:53|16806.9
06:57:54|16807.04
06:57:55|16806.71
06:57:56|16806.47
06:57:58|16806.34
06:57:59|16807.01
06:58:00|16807.03
06:58:00|16807.6
06:58:02|16807.51
06:58:02|16807.11
06:58:04|16806.93
06:58:05|16807.03
06:58:05|16806.51
06:58:06|16806.3
06:58:08|16806.
06:58:09|16806.21
06:58:10|16806.32
06:58:11|16806.36
06:58:13|16806.31
06:58:14|16806.5
06:58:15|16806.87
06:58:16|16806.45
06:58:17|16806.86
06:58:18|16806.2
06:58:19|16806.66
06:58:20|16806.48
06:58:21|16806.47
06:58:22|16806.
06:58:23|16806.33
06:58:24|16806.27
06:58:26|16806.33
06:58:26|16806.15
06:58:28|16806.97
06:58:30|16806.24
06:58:31|16806.06
06:58:33|16806.32
06:58:33|16806.39
06:58:35|16806.66
06:58:37|16807.36
06:58:37|16807.68
06:58:38|16807.55
06:58:39|16807.9
06:58:41|16807.8
06:58:43|16809.57
06:58:43|16809.08
06:58:44|16809.26
06:58:46|16808.79
06:58:46|16809.06
06:58:49|16808.42
06:58:49|16808.41
06:58:50|16808.35
06:58:51|16808.35
06:58:52|16808.02
06:58:53|16807.52
06:58:54|16807.4
06:58:55|16807.67
06:58:56|16807.59
06:58:57|16807.77
06:58:59|16806.98
06:59:00|16807.22
06:59:01|16807.45
06:59:01|16807.5
06:59:03|16806.75
06:59:05|16806.99
06:59:06|16807.14
06:59:07|16807.06
06:59:07|16806.45
06:59:09|16806.49
06:59:10|16806.68
06:59:11|16806.09
06:59:12|16806.39
06:59:13|16806.01
06:59:14|16806.22
06:59:15|16806.83
06:59:16|16807.31
06:59:18|16807.81
06:59:19|16807.87
06:59:20|16807.83
06:59:21|16808.04
06:59:22|16807.87
06:59:23|16808.21
06:59:24|16808.45
06:59:25|16807.34
06:59:26|16807.35
06:59:27|16807.53
06:59:28|16807.38
06:59:29|16806.98
06:59:30|16806.9
06:59:31|16806.87
06:59:32|16807.33
06:59:34|16806.92
06:59:35|16807.16
06:59:36|16807.39
06:59:37|16807.34
06:59:38|16807.31
06:59:39|16807.06
06:59:40|16806.96
06:59:41|16807.39
06:59:42|16807.12
06:59:43|16806.93
06:59:44|16806.69
06:59:45|16806.68
06:59:46|16806.82
06:59:48|16807.13
06:59:49|16806.95
06:59:49|16806.98
06:59:50|16807.31
06:59:51|16807.82
06:59:52|16807.97
06:59:53|16808.08
06:59:55|16808.25
06:59:56|16808.35
06:59:56|16808.35
06:59:57|16808.57
06:59:58|16808.69
06:59:59|16808.16
07:00:01|16808.72
07:00:02|16807.1
07:00:02|16806.19
07:00:04|16805.79
07:00:05|16806.4
07:00:05|16807.73
07:00:07|16808.31
07:00:08|16808.67
07:00:08|16808.83
07:00:10|16808.64
07:00:12|16808.59
07:00:13|16808.42
07:00:14|16809.21
07:00:15|16808.35
07:00:16|16808.91
07:00:18|16808.91
07:00:18|16808.46
07:00:19|16808.39
07:00:20|16808.93
07:00:21|16808.67
07:00:22|16808.42
07:00:23|16808.42
07:00:24|16808.52
07:00:25|16808.7
07:00:26|16808.84
07:00:27|16809.
07:00:29|16808.93
07:00:29|16808.83
07:00:32|16808.5
07:00:32|16808.31
07:00:34|16807.96
07:00:35|16807.92
07:00:36|16807.93
07:00:37|16807.57
07:00:38|16807.45
07:00:40|16807.54
07:00:40|16807.26
07:00:41|16807.58
07:00:42|16807.11
07:00:43|16807.22
07:00:44|16807.44
07:00:45|16807.12
07:00:46|16807.
07:00:47|16806.92
07:00:48|16806.84
07:00:49|16806.43
07:00:50|16805.22
07:00:51|16805.68
07:00:52|16805.89
07:00:53|16805.88
07:00:54|16805.43
07:00:56|16805.56
07:00:57|16805.27
07:00:57|16805.3
07:00:59|16805.52
07:00:59|16805.43
07:01:01|16805.56
07:01:02|16805.06
07:01:03|16805.29
07:01:04|16805.3
07:01:05|16804.8
07:01:06|16804.85
07:01:07|16804.52
07:01:08|16804.04
07:01:09|16803.33
07:01:10|16803.6
07:01:11|16803.89
07:01:12|16802.95
07:01:14|16803.63
07:01:15|16802.75
07:01:16|16803.33
07:01:17|16803.84
07:01:18|16803.13
07:01:19|16803.24
07:01:20|16803.49
07:01:21|16803.08
07:01:22|16803.12
07:01:23|16802.46
07:01:24|16803.05
07:01:25|16802.67
07:01:26|16802.39
07:01:27|16802.16
07:01:29|16802.87
07:01:30|16802.85
07:01:31|16802.6
07:01:33|16802.2
07:01:33|16801.23
07:01:35|16801.34
07:01:36|16801.92
07:01:37|16801.27
07:01:38|16800.65
07:01:40|16798.07
07:01:40|16797.7
07:01:41|16798.86
07:01:42|16798.26
07:01:43|16798.17
07:01:44|16798.31
07:01:46|16799.14
07:01:47|16797.71
07:01:48|16797.97
07:01:49|16798.26
07:01:50|16798.66
07:01:51|16798.53
07:01:52|16798.28
07:01:53|16797.72
07:01:54|16798.45
07:01:55|16798.44
07:01:56|16799.44
07:01:57|16799.44
07:01:58|16797.74
07:01:59|16797.95
07:02:00|16797.99
07:02:01|16798.45
07:02:02|16798.58
07:02:03|16798.14
07:02:05|16798.15
07:02:06|16798.1
07:02:06|16798.01
07:02:08|16797.51
07:02:09|16797.68
07:02:10|16797.15
07:02:11|16797.52
07:02:12|16794.86
07:02:13|16793.99
07:02:14|16791.06
07:02:15|16794.63
07:02:16|16791.75
07:02:18|16793.29
07:02:19|16790.43
07:02:20|16787.85
07:02:21|16787.64
07:02:22|16788.39
07:02:23|16788.86
07:02:24|16789.93
07:02:25|16791.82
07:02:26|16791.12
07:02:27|16790.92
07:02:28|16790.6
07:02:29|16792.01
07:02:30|16790.84
07:02:31|16790.84
07:02:33|16791.3
07:02:33|16791.11
07:02:35|16791.74
07:02:36|16792.05
07:02:38|16793.19
07:02:38|16792.78
07:02:40|16793.11
07:02:41|16793.81
07:02:42|16793.71
07:02:43|16792.61
07:02:43|16792.58
07:02:45|16791.84
07:02:46|16791.46
07:02:47|16791.74
07:02:49|16791.01
07:02:49|16790.97
07:02:50|16790.75
07:02:51|16791.55
07:02:52|16791.32
07:02:53|16793.26
07:02:54|16793.84
07:02:55|16793.73
07:02:56|16793.99
07:02:57|16794.78
07:02:58|16794.05
07:02:59|16794.61
07:03:01|16794.67
07:03:01|16794.54
07:03:02|16793.87
07:03:03|16793.23
07:03:05|16793.88
07:03:06|16793.41
07:03:07|16793.3
07:03:09|16794.19
07:03:09|16793.95
07:03:10|16793.71
07:03:11|16794.11
07:03:12|16794.4
07:03:14|16794.58
07:03:15|16794.72
07:03:16|16794.75
07:03:17|16795.12
07:03:18|16794.1
07:03:18|16793.74
07:03:21|16794.57
07:03:21|16794.56
07:03:22|16794.15
07:03:23|16794.49
07:03:24|16797.6
07:03:25|16796.82
07:03:26|16796.95
07:03:27|16797.53
07:03:28|16798.27
07:03:30|16797.73
07:03:31|16798.02
07:03:33|16797.18
07:03:33|16797.14
07:03:34|16797.54
07:03:35|16798.14
07:03:36|16797.69
07:03:37|16797.35
07:03:38|16797.04
07:03:39|16797.38
07:03:40|16796.75
07:03:41|16797.2
07:03:42|16796.72
07:03:43|16797.06
07:03:44|16796.77
07:03:45|16796.5
07:03:46|16796.16
07:03:47|16795.52
07:03:48|16795.72
07:03:49|16796.09
07:03:50|16795.71
07:03:51|16795.81
07:03:52|16796.32
07:03:54|16796.16
07:03:55|16796.33
07:03:57|16795.79
07:03:57|16796.33
07:03:58|16796.33
07:04:00|16797.02
07:04:02|16798.1
07:04:03|16798.05
07:04:04|16797.93
07:04:05|16798.47
07:04:06|16798.19
07:04:07|16797.76
07:04:07|16797.87
07:04:09|16797.69
07:04:10|16798.48
07:04:11|16798.58
07:04:12|16798.36
07:04:13|16798.21
07:04:14|16798.15
07:04:15|16797.36
07:04:15|16797.06
07:04:17|16796.09
07:04:18|16796.21
07:04:18|16796.59
07:04:20|16796.15
07:04:20|16795.7
07:04:21|16795.93
07:04:22|16794.72
07:04:23|16794.54
07:04:24|16795.03
07:04:26|16794.61
07:04:27|16794.77
07:04:28|16794.88
07:04:28|16794.94
07:04:29|16794.64
07:04:32|16794.67
07:04:32|16795.12
07:04:33|16794.7
07:04:35|16794.28
07:04:36|16794.59
07:04:37|16794.71
07:04:38|16794.53
07:04:39|16794.61
07:04:40|16794.47
07:04:41|16794.67
07:04:42|16794.93
07:04:43|16794.23
07:04:44|16794.39
07:04:45|16794.27
07:04:46|16794.03
07:04:47|16794.25
07:04:49|16794.35
07:04:49|16794.33
07:04:51|16794.53
07:04:51|16793.96
07:04:53|16793.97
07:04:54|16793.82
07:04:55|16794.83
07:04:57|16794.72
07:04:57|16794.87
07:04:58|16794.81
07:04:59|16794.07
07:05:00|16794.83
07:05:01|16794.87
07:05:03|16794.66
07:05:03|16794.87
07:05:04|16794.46
07:05:05|16794.43
07:05:06|16794.91
07:05:07|16794.
07:05:09|16794.59
07:05:09|16794.83
07:05:10|16794.33
07:05:12|16794.95
07:05:13|16794.84
07:05:14|16795.23
07:05:15|16795.78
07:05:16|16794.65
07:05:17|16794.66
07:05:18|16794.49
07:05:19|16794.88
07:05:20|16794.5
07:05:21|16794.82
07:05:22|16795.27
07:05:23|16794.8
07:05:24|16794.87
07:05:25|16794.69
07:05:26|16794.96
07:05:27|16794.31
07:05:28|16793.77
07:05:29|16794.04
07:05:30|16794.15
07:05:31|16793.68
07:05:33|16793.24
07:05:34|16792.88
07:05:36|16792.17
07:05:36|16792.06
07:05:38|16792.59
07:05:39|16793.
07:05:40|16792.52
07:05:41|16792.91
07:05:41|16793.27
07:05:43|16793.17
07:05:44|16792.76
07:05:45|16792.7
07:05:46|16792.47
07:05:48|16793.31
07:05:48|16793.03
07:05:50|16792.69
07:05:51|16792.46
07:05:52|16793.03
07:05:53|16792.76
07:05:54|16793.05
07:05:56|16792.32
07:05:57|16793.09
07:05:58|16793.33
07:05:59|16793.34
07:06:00|16793.19
07:06:00|16793.94
07:06:02|16793.18
07:06:02|16793.49
07:06:04|16793.7
07:06:04|16793.37
07:06:06|16793.05
07:06:07|16793.38
07:06:08|16794.32
07:06:09|16794.63
07:06:11|16794.45
07:06:11|16795.
07:06:13|16796.2
07:06:13|16795.99
07:06:15|16795.14
07:06:15|16795.91
07:06:16|16795.84
07:06:17|16795.98
07:06:18|16795.85
07:06:20|16795.64
07:06:21|16795.29
07:06:22|16795.63
07:06:22|16795.26
07:06:23|16795.65
07:06:24|16795.67
07:06:26|16795.12
07:06:27|16795.44
07:06:27|16795.55
07:06:29|16795.4
07:06:30|16795.2
07:06:31|16795.09
07:06:32|16795.54
07:06:34|16795.23
07:06:35|16794.69
07:06:36|16794.69
07:06:37|16794.92
07:06:39|16794.63
07:06:39|16795.05
07:06:41|16794.92
07:06:43|16795.17
07:06:43|16794.96
07:06:45|16795.28
07:06:45|16795.17
07:06:46|16794.94
07:06:48|16794.85
07:06:49|16795.22
07:06:50|16795.23
07:06:51|16795.8
07:06:52|16795.38
07:06:53|16795.84
07:06:54|16795.53
07:06:55|16795.49
07:06:56|16795.71
07:06:57|16795.47
07:06:59|16794.99
07:07:00|16794.82
07:07:01|16794.96
07:07:02|16794.62
07:07:03|16795.07
07:07:03|16795.07
07:07:05|16794.74
07:07:06|16794.76
07:07:06|16794.46
07:07:07|16794.17
07:07:09|16794.42
07:07:10|16794.63
07:07:11|16794.65
07:07:12|16794.51
07:07:13|16794.91
07:07:14|16794.39
07:07:15|16794.36
07:07:16|16794.92
07:07:17|16794.71
07:07:17|16794.54
07:07:18|16795.36
07:07:20|16795.05
07:07:21|16795.03
07:07:22|16795.18
07:07:23|16795.07
07:07:24|16795.43
07:07:24|16795.18
07:07:25|16794.93
07:07:27|16795.05
07:07:28|16794.92
07:07:29|16794.68
07:07:30|16795.14
07:07:30|16794.78
07:07:32|16794.59
07:07:32|16794.47
07:07:35|16795.22
07:07:35|16795.23
07:07:36|16793.14
07:07:37|16794.23
07:07:38|16794.1
07:07:39|16794.26
07:07:40|16794.47
07:07:41|16793.99
07:07:42|16793.6
07:07:43|16793.43
07:07:44|16793.33
07:07:45|16793.39
07:07:47|16793.39
07:07:48|16792.91
07:07:48|16792.45
07:07:50|16792.78
07:07:51|16792.41
07:07:52|16792.92
07:07:53|16793.46
07:07:54|16793.75
07:07:55|16793.6
07:07:56|16793.88
07:07:57|16792.83
07:07:58|16793.26
07:07:59|16793.57
07:08:00|16793.64
07:08:02|16793.32
07:08:02|16792.84
07:08:04|16793.29
07:08:04|16792.8
07:08:06|16792.76
07:08:07|16792.99
07:08:08|16793.13
07:08:09|16793.76
07:08:10|16793.19
07:08:12|16793.02
07:08:13|16793.14
07:08:14|16792.85
07:08:15|16793.02
07:08:16|16792.59
07:08:17|16792.92
07:08:18|16793.06
07:08:19|16792.29
07:08:20|16792.85
07:08:21|16793.64
07:08:22|16793.54
07:08:23|16792.87
07:08:25|16792.27
07:08:26|16792.27
07:08:27|16792.64
07:08:28|16793.09
07:08:28|16792.92
07:08:30|16792.68
07:08:30|16792.6
07:08:31|16793.03
07:08:33|16792.98
07:08:33|16793.15
07:08:35|16792.49
07:08:36|16792.95
07:08:37|16792.67
07:08:38|16793.03
07:08:40|16793.24
07:08:40|16792.9
07:08:41|16792.65
07:08:43|16793.14
07:08:44|16792.99
07:08:44|16792.78
07:08:46|16792.52
07:08:46|16792.96
07:08:48|16792.9
07:08:49|16792.72
07:08:50|16793.04
07:08:50|16792.98
07:08:52|16793.08
07:08:52|16793.12
07:08:53|16793.22
07:08:55|16792.52
07:08:55|16792.29
07:08:57|16792.88
07:08:58|16792.96
07:08:59|16792.41
07:08:59|16792.54
07:09:01|16792.85
07:09:02|16793.74
07:09:03|16793.4
07:09:05|16793.16
07:09:05|16792.71
07:09:06|16792.86
07:09:07|16792.69
07:09:08|16793.15
07:09:09|16793.35
07:09:10|16793.36
07:09:11|16793.18
07:09:12|16793.73
07:09:13|16792.86
07:09:14|16793.15
07:09:15|16792.5
07:09:17|16791.69
07:09:18|16791.91
07:09:19|16791.86
07:09:20|16792.19
07:09:21|16791.69
07:09:22|16791.78
07:09:23|16791.69
07:09:25|16792.26
07:09:25|16792.19
07:09:26|16791.67
07:09:27|16792.51
07:09:28|16792.38
07:09:29|16791.69
07:09:30|16791.08
07:09:31|16791.64
07:09:32|16792.32
07:09:33|16791.55
07:09:34|16791.73
07:09:36|16791.16
07:09:38|16791.36
07:09:38|16791.61
07:09:39|16791.68
07:09:42|16791.63
07:09:42|16790.81
07:09:43|16791.66
07:09:44|16791.7
07:09:45|16791.71
07:09:47|16791.84
07:09:49|16791.79
07:09:49|16791.32
07:09:50|16791.65
07:09:51|16791.29
07:09:53|16791.48
07:09:53|16791.81
07:09:54|16792.06
07:09:55|16791.78
07:09:56|16792.12
07:09:57|16792.48
07:09:59|16792.39
07:10:00|16792.65
07:10:01|16791.96
07:10:02|16792.34
07:10:03|16792.17
07:10:04|16792.48
07:10:05|16792.19
07:10:07|16792.06
07:10:07|16792.
07:10:09|16792.27
07:10:09|16794.14
07:10:10|16794.31
07:10:12|16794.88
07:10:12|16795.32
07:10:13|16796.8
07:10:14|16796.07
07:10:15|16795.83
07:10:17|16795.35
07:10:17|16795.08
07:10:19|16794.47
07:10:20|16794.08
07:10:20|16794.23
07:10:22|16794.68
07:10:23|16794.84
07:10:24|16794.79
07:10:24|16793.07
07:10:26|16794.15
07:10:27|16793.67
07:10:28|16793.04
07:10:29|16793.38
07:10:30|16793.46
07:10:31|16793.43
07:10:32|16793.87
07:10:33|16793.7
07:10:34|16793.51
07:10:35|16793.65
07:10:36|16793.65
07:10:38|16793.77
07:10:39|16794.59
07:10:40|16794.64
07:10:41|16795.03
07:10:42|16795.82
07:10:43|16795.94
07:10:44|16796.55
07:10:45|16795.87
07:10:47|16795.82
07:10:48|16795.9
07:10:49|16796.07
07:10:49|16795.84
07:10:50|16795.88
07:10:52|16795.98
07:10:53|16796.18
07:10:54|16796.02
07:10:55|16796.5
07:10:56|16796.94
07:10:57|16796.94
07:10:58|16797.83
07:10:59|16798.01
07:11:00|16798.25
07:11:00|16797.88
07:11:02|16797.87
07:11:03|16797.24
07:11:04|16798.58
07:11:05|16798.46
07:11:06|16798.28
07:11:08|16798.89
07:11:08|16798.62
07:11:09|16797.78
07:11:10|16797.3
07:11:11|16798.75
07:11:12|16798.5
07:11:13|16798.1
07:11:14|16798.56
07:11:15|16798.43
07:11:16|16797.09
07:11:18|16796.59
07:11:19|16796.29
07:11:20|16796.64
07:11:20|16797.02
07:11:22|16796.61
07:11:22|16797.02
07:11:24|16796.61
07:11:25|16796.22
07:11:25|16796.59
07:11:27|16796.93
07:11:28|16797.16
07:11:29|16796.74
07:11:29|16797.02
07:11:31|16797.21
07:11:32|16797.49
07:11:34|16797.07
07:11:34|16797.39
07:11:36|16796.93
07:11:36|16796.57
07:11:38|16796.78
07:11:40|16797.62
07:11:40|16797.5
07:11:42|16796.67
07:11:42|16796.42
07:11:44|16796.42
07:11:44|16796.78
07:11:46|16796.66
07:11:46|16796.72
07:11:47|16796.58
07:11:48|16796.7
07:11:49|16796.84
07:11:50|16796.45
07:11:52|16796.16
07:11:52|16796.13
07:11:54|16795.95
07:11:55|16796.28
07:11:56|16796.27
07:11:57|16795.84
07:11:58|16796.4
07:11:58|16796.17
07:12:00|16796.06
07:12:01|16796.16
07:12:02|16796.35
07:12:03|16796.95
07:12:04|16796.89
07:12:06|16797.01
07:12:08|16796.98
07:12:09|16796.9
07:12:10|16796.79
07:12:11|16796.9
07:12:12|16797.6
07:12:13|16797.05
07:12:14|16797.37
07:12:15|16796.91
07:12:16|16797.14
07:12:17|16797.44
07:12:18|16796.27
07:12:19|16795.9
07:12:21|16796.51
07:12:22|16796.6
07:12:23|16795.93
07:12:24|16796.28
07:12:24|16796.29
07:12:26|16796.93
07:12:27|16796.59
07:12:28|16796.74
07:12:29|16796.13
07:12:30|16795.89
07:12:31|16796.06
07:12:32|16796.23
07:12:32|16796.51
07:12:34|16796.74
07:12:35|16796.78
07:12:35|16795.26
07:12:37|16795.52
07:12:38|16795.14
07:12:40|16796.08
07:12:40|16795.83
07:12:42|16796.46
07:12:44|16795.6
07:12:44|16795.25
07:12:46|16795.28
07:12:46|16795.54
07:12:48|16795.71
07:12:48|16795.27
07:12:50|16795.25
07:12:50|16795.4
07:12:52|16795.71
07:12:53|16795.59
07:12:54|16796.05
07:12:55|16796.17
07:12:56|16794.83
07:12:57|16795.68
07:12:58|16795.17
07:13:00|16795.43
07:13:00|16795.14
07:13:01|16795.05
07:13:02|16795.59
07:13:04|16795.89
07:13:05|16795.47
07:13:06|16794.82
07:13:07|16795.21
07:13:08|16795.66
07:13:10|16795.35
07:13:10|16795.22
07:13:12|16793.71
07:13:13|16793.91
07:13:14|16794.16
07:13:15|16794.63
07:13:16|16794.33
07:13:17|16794.05
07:13:18|16794.33
07:13:19|16794.08
07:13:20|16794.09
07:13:21|16795.29
07:13:22|16795.75
07:13:23|16795.05
07:13:24|16795.02
07:13:25|16795.04
07:13:26|16794.01
07:13:27|16794.79
07:13:28|16795.05
07:13:29|16795.05
07:13:30|16795.06
07:13:32|16794.78
07:13:32|16794.04
07:13:34|16794.45
07:13:34|16794.55
07:13:36|16794.33
07:13:36|16794.33
07:13:38|16794.33
07:13:39|16794.23
07:13:41|16793.41
07:13:42|16793.75
07:13:44|16793.92
07:13:44|16793.25
07:13:45|16793.46
07:13:46|16793.93
07:13:47|16794.44
07:13:48|16794.24
07:13:50|16794.63
07:13:51|16794.44
07:13:52|16794.76
07:13:53|16794.61
07:13:54|16794.97
07:13:56|16795.08
07:13:56|16795.04
07:13:58|16795.18
07:13:59|16795.44
07:13:59|16796.43
07:14:01|16795.86
07:14:02|16796.03
07:14:03|16795.81
07:14:05|16801.63
07:14:06|16803.14
07:14:08|16804.21
07:14:09|16804.04
07:14:11|16805.12
07:14:14|16805.84
07:14:15|16805.98
07:14:16|16805.33
07:14:17|16805.03
07:14:18|16804.4
07:14:19|16804.61
07:14:20|16804.11
07:14:21|16805.7
07:14:22|16805.75
07:14:24|16805.45
07:14:25|16805.21
07:14:25|16805.4
07:14:26|16804.99
07:14:27|16805.04
07:14:29|16805.14
07:14:29|16805.9
07:14:30|16805.5
07:14:31|16805.96
07:14:33|16805.7
07:14:34|16806.72
07:14:35|16806.7
07:14:36|16806.9
07:14:37|16807.21
07:14:38|16806.74
07:14:39|16806.74
07:14:40|16806.4
07:14:42|16806.74
07:14:43|16807.88
07:14:45|16809.
07:14:45|16809.18
07:14:47|16809.15
07:14:48|16809.29
07:14:48|16809.02
07:14:50|16809.48
07:14:51|16809.75
07:14:52|16809.49
07:14:52|16810.5
07:14:54|16809.85
07:14:54|16809.78
07:14:56|16809.4
07:14:57|16810.02
07:14:58|16810.2
07:14:59|16809.95
07:15:00|16809.82
07:15:01|16809.85
07:15:02|16810.04
07:15:03|16809.83
07:15:04|16810.45
07:15:05|16809.93
07:15:06|16809.79
07:15:08|16809.79
07:15:09|16809.97
07:15:11|16809.85
07:15:12|16810.74
07:15:13|16811.13
07:15:14|16811.16
07:15:15|16810.92
07:15:16|16810.73
07:15:17|16810.69
07:15:18|16810.82
07:15:19|16810.3
07:15:20|16810.22
07:15:21|16810.13
07:15:22|16810.11
07:15:23|16809.88
07:15:24|16810.03
07:15:25|16810.1
07:15:26|16810.26
07:15:27|16811.02
07:15:28|16811.
07:15:29|16811.
07:15:30|16811.1
07:15:31|16811.66
07:15:32|16812.99
07:15:33|16813.38
07:15:34|16813.12
07:15:35|16812.69
07:15:36|16813.23
07:15:37|16813.25
07:15:38|16812.62
07:15:39|16812.02
07:15:40|16812.08
07:15:41|16812.41
07:15:42|16812.7
07:15:43|16812.14
07:15:45|16814.78
07:15:45|16815.61
07:15:47|16815.66
07:15:48|16815.07
07:15:49|16814.85
07:15:50|16815.65
07:15:51|16815.28
07:15:53|16815.3
07:15:54|16815.53
07:15:54|16815.61
07:15:56|16815.86
07:15:57|16814.86
07:15:57|16814.49
07:15:59|16814.65
07:16:00|16814.26
07:16:00|16814.47
07:16:02|16814.
07:16:03|16814.18
07:16:03|16813.98
07:16:05|16813.84
07:16:06|16813.34
07:16:07|16813.85
07:16:09|16814.62
07:16:10|16814.66
07:16:10|16814.71
07:16:13|16814.81
07:16:13|16815.09
07:16:15|16814.98
07:16:16|16814.34
07:16:16|16814.67
07:16:18|16814.67
07:16:19|16814.5
07:16:19|16814.85
07:16:21|16814.74
07:16:21|16815.
07:16:22|16814.48
07:16:24|16815.06
07:16:24|16814.6
07:16:26|16815.21
07:16:27|16814.89
07:16:28|16814.82
07:16:29|16814.38
07:16:30|16814.88
07:16:31|16815.13
07:16:32|16815.07
07:16:33|16815.05
07:16:34|16815.03
07:16:35|16814.48
07:16:36|16814.62
07:16:37|16814.33
07:16:38|16814.63
07:16:39|16814.64
07:16:40|16814.68
07:16:41|16814.17
07:16:42|16814.5
07:16:44|16814.5
07:16:45|16813.8
07:16:45|16813.23
07:16:46|16813.72
07:16:48|16813.62
07:16:49|16813.62
07:16:51|16812.58
07:16:52|16812.09
07:16:52|16811.8
07:16:54|16812.27
07:16:55|16812.46
07:16:56|16812.33
07:16:58|16812.03
07:16:59|16811.58
07:17:00|16811.26
07:17:01|16811.22
07:17:02|16810.94
07:17:04|16812.69
07:17:04|16812.53
07:17:06|16812.42
07:17:07|16812.39
07:17:08|16812.6
07:17:09|16812.49
07:17:10|16812.49
07:17:11|16812.6
07:17:12|16811.66
07:17:13|16811.62
07:17:14|16812.26
07:17:15|16812.31
07:17:16|16811.08
07:17:17|16811.46
07:17:18|16811.23
07:17:19|16810.75
07:17:20|16811.6
07:17:21|16811.89
07:17:22|16811.7
07:17:23|16811.58
07:17:24|16811.08
07:17:26|16812.52
07:17:27|16813.13
07:17:27|16812.37
07:17:29|16812.33
07:17:29|16812.36
07:17:31|16812.36
07:17:32|16812.47
07:17:33|16812.76
07:17:34|16812.77
07:17:35|16812.91
07:17:36|16812.98
07:17:36|16812.69
07:17:38|16812.05
07:17:39|16810.68
07:17:40|16811.58
07:17:41|16811.23
07:17:42|16810.37
07:17:43|16810.61
07:17:44|16810.48
07:17:46|16810.21
07:17:46|16810.52
07:17:48|16810.38
07:17:49|16810.35
07:17:50|16810.22
07:17:51|16810.65
07:17:52|16810.84
07:17:53|16810.82
07:17:55|16809.94
07:17:55|16810.76
07:17:57|16810.82
07:17:57|16810.79
07:17:59|16810.35
07:18:00|16810.18
07:18:01|16810.06
07:18:02|16810.46
07:18:03|16810.2
07:18:04|16810.2
07:18:05|16809.77
07:18:06|16810.09
07:18:07|16810.27
07:18:08|16810.94
07:18:09|16811.13
07:18:10|16811.74
07:18:11|16811.8
07:18:12|16811.14
07:18:13|16811.44
07:18:14|16811.21
07:18:15|16811.15
07:18:16|16810.65
07:18:17|16810.19
07:18:18|16810.4
07:18:19|16810.39
07:18:20|16810.35
07:18:22|16810.33
07:18:23|16810.62
07:18:24|16809.74
07:18:25|16810.97
07:18:26|16811.19
07:18:27|16811.06
07:18:28|16810.46
07:18:29|16810.21
07:18:30|16810.22
07:18:31|16810.48
07:18:32|16810.54
07:18:33|16810.32
07:18:34|16810.55
07:18:35|16810.4
07:18:36|16810.19
07:18:37|16809.98
07:18:38|16810.19
07:18:39|16809.78
07:18:40|16809.64
07:18:41|16810.48
07:18:42|16810.79
07:18:43|16811.13
07:18:44|16810.49
07:18:45|16810.96
07:18:47|16810.81
07:18:49|16810.75
07:18:50|16811.78
07:18:51|16811.79
07:18:52|16812.22
07:18:54|16812.3
07:18:54|16811.71
07:18:56|16812.64
07:18:58|16813.05
07:18:58|16813.13
07:18:59|16813.32
07:19:00|16813.55
07:19:01|16813.69
07:19:02|16813.21
07:19:03|16813.09
07:19:05|16813.34
07:19:06|16813.43
07:19:07|16813.
07:19:08|16813.13
07:19:10|16813.29
07:19:10|16812.63
07:19:11|16812.79
07:19:13|16812.82
07:19:13|16813.06
07:19:15|16813.31
07:19:17|16813.02
07:19:17|16813.55
07:19:19|16816.27
07:19:20|16815.67
07:19:20|16815.14
07:19:22|16814.53
07:19:23|16814.77
07:19:24|16814.68
07:19:25|16814.55
07:19:25|16814.98
07:19:27|16814.85
07:19:27|16814.73
07:19:28|16814.65
07:19:29|16814.6
07:19:30|16814.68
07:19:32|16814.28
07:19:32|16814.74
07:19:35|16814.92
07:19:35|16815.01
07:19:36|16815.14
07:19:37|16815.14
07:19:38|16815.17
07:19:39|16815.27
07:19:40|16815.42
07:19:41|16815.03
07:19:42|16815.79
07:19:43|16815.43
07:19:44|16817.22
07:19:45|16816.99
07:19:47|16816.88
07:19:48|16817.25
07:19:49|16817.28
07:19:51|16817.08
07:19:51|16817.08
07:19:52|16817.1
07:19:53|16817.1
07:19:55|16816.79
07:19:56|16816.92
07:19:56|16816.89
07:19:58|16816.95
07:19:58|16816.95
07:20:00|16816.85
07:20:01|16816.02
07:20:02|16816.79
07:20:04|16816.95
07:20:05|16816.85
07:20:07|16816.42
07:20:08|16816.88
07:20:09|16816.76
07:20:10|16816.76
07:20:11|16816.17
07:20:11|16816.74
07:20:13|16816.87
07:20:14|16817.52
07:20:15|16817.39
07:20:16|16817.57
07:20:17|16817.28
07:20:17|16817.41
07:20:19|16817.17
07:20:20|16817.65
07:20:22|16817.79
07:20:23|16817.86
07:20:24|16817.75
07:20:25|16816.9
07:20:27|16817.24
07:20:27|16817.25
07:20:28|16817.41
07:20:29|16817.24
07:20:30|16817.16
07:20:31|16816.92
07:20:32|16817.
07:20:33|16817.16
07:20:34|16817.33
07:20:36|16817.55
07:20:37|16817.72
07:20:38|16817.63
07:20:39|16817.45
07:20:40|16817.45
07:20:41|16817.45
07:20:42|16818.75
07:20:43|16818.96
07:20:44|16818.92
07:20:45|16819.1
07:20:46|16818.68
07:20:46|16818.96
07:20:49|16819.14
07:20:49|16819.
07:20:50|16818.1
07:20:51|16818.66
07:20:53|16819.12
07:20:55|16819.23
07:20:55|16819.19
07:20:57|16819.16
07:20:58|16818.95
07:20:59|16819.77
07:20:59|16819.12
07:21:01|16819.02
07:21:02|16818.18
07:21:03|16818.77
07:21:04|16818.66
07:21:06|16818.47
07:21:06|16818.82
07:21:07|16818.77
07:21:08|16818.33
07:21:09|16818.48
07:21:10|16818.2
07:21:12|16818.48
07:21:12|16818.4
07:21:14|16818.4
07:21:15|16818.31
07:21:16|16818.1
07:21:17|16818.25
07:21:17|16818.06
07:21:19|16817.31
07:21:19|16817.27
07:21:21|16817.48
07:21:22|16817.37
07:21:23|16817.34
07:21:24|16817.12
07:21:25|16816.84
07:21:26|16816.86
07:21:27|16817.02
07:21:28|16816.59
07:21:29|16816.61
07:21:30|16816.65
07:21:31|16816.19
07:21:32|16816.12
07:21:33|16816.57
07:21:34|16815.84
07:21:35|16816.01
07:21:36|16815.81
07:21:37|16815.8
07:21:38|16815.63
07:21:39|16815.63
07:21:41|16815.74
07:21:42|16815.15
07:21:42|16814.82
07:21:44|16814.76
07:21:44|16814.89
07:21:46|16815.5
07:21:46|16815.53
07:21:48|16815.14
07:21:49|16815.1
07:21:50|16815.52
07:21:51|16815.24
07:21:52|16814.88
07:21:53|16814.63
07:21:54|16814.99
07:21:55|16814.75
07:21:56|16814.7
07:21:57|16814.65
07:21:58|16814.73
07:21:59|16814.89
07:22:00|16814.68
07:22:02|16814.08
07:22:03|16814.57
07:22:03|16814.68
07:22:06|16814.18
07:22:06|16814.49
07:22:08|16814.45
07:22:09|16814.49
07:22:10|16814.46
07:22:11|16814.56
07:22:13|16814.84
07:22:14|16814.87
07:22:14|16814.56
07:22:15|16814.61
07:22:16|16814.66
07:22:17|16814.62
07:22:18|16814.67
07:22:20|16814.88
07:22:21|16814.65
07:22:21|16814.48
07:22:23|16814.61
07:22:24|16814.81
07:22:25|16814.28
07:22:26|16814.71
07:22:27|16814.5
07:22:27|16814.36
07:22:28|16814.37
07:22:30|16814.34
07:22:30|16814.35
07:22:32|16814.63
07:22:33|16814.66
07:22:33|16815.43
07:22:34|16815.64
07:22:35|16815.59
07:22:36|16815.09
07:22:38|16815.19
07:22:39|16815.48
07:22:39|16815.42
07:22:41|16815.79
07:22:42|16815.77
07:22:43|16815.73
07:22:44|16815.86
07:22:45|16815.73
07:22:46|16815.9
07:22:47|16815.76
07:22:48|16815.71
07:22:50|16815.65
07:22:51|16816.4
07:22:53|16816.84
07:22:53|16816.97
07:22:54|16816.93
07:22:55|16816.81
07:22:56|16816.84
07:22:57|16816.59
07:22:58|16816.25
07:23:00|16816.29
07:23:01|16816.33
07:23:02|16816.34
07:23:03|16816.57
07:23:04|16816.39
07:23:06|16814.82
07:23:06|16815.58
07:23:08|16815.21
07:23:08|16815.34
07:23:10|16815.07
07:23:11|16815.32
07:23:11|16815.26
07:23:13|16814.86
07:23:14|16814.98
07:23:15|16814.79
07:23:16|16815.3
07:23:17|16815.25
07:23:19|16815.32
07:23:20|16815.31
07:23:21|16814.92
07:23:22|16814.94
07:23:23|16815.16
07:23:24|16815.28
07:23:25|16814.98
07:23:27|16815.02
07:23:28|16815.09
07:23:29|16815.04
07:23:31|16814.47
07:23:32|16814.54
07:23:33|16814.35
07:23:34|16814.86
07:23:34|16814.48
07:23:35|16814.62
07:23:37|16814.79
07:23:38|16814.93
07:23:39|16814.82
07:23:40|16815.1
07:23:41|16814.73
07:23:42|16814.29
07:23:43|16814.82
07:23:43|16814.98
07:23:45|16814.61
07:23:46|16815.51
07:23:47|16815.22
07:23:48|16815.31
07:23:50|16815.08
07:23:50|16815.54
07:23:51|16815.25
07:23:52|16814.89
07:23:53|16814.63
07:23:55|16814.81
07:23:57|16815.11
07:23:57|16815.03
07:23:58|16814.98
07:23:59|16815.23
07:24:00|16815.7
07:24:01|16815.45
07:24:02|16815.28
07:24:03|16815.23
07:24:04|16814.87
07:24:05|16814.74
07:24:07|16814.67
07:24:07|16814.63
07:24:09|16814.99
07:24:10|16814.99
07:24:12|16815.12
07:24:12|16814.83
07:24:13|16815.05
07:24:15|16814.82
07:24:16|16814.6
07:24:18|16814.95
07:24:18|16814.9
07:24:19|16814.68
07:24:20|16814.34
07:24:21|16814.74
07:24:22|16814.54
07:24:24|16815.19
07:24:25|16814.61
07:24:26|16814.74
07:24:27|16814.84
07:24:28|16815.15
07:24:29|16814.67
07:24:30|16814.62
07:24:31|16814.66
07:24:32|16814.73
07:24:33|16814.53
07:24:34|16814.36
07:24:35|16814.31
07:24:36|16814.55
07:24:37|16814.74
07:24:38|16814.87
07:24:39|16815.39
07:24:40|16814.87
07:24:41|16814.87
07:24:42|16814.71
07:24:43|16814.5
07:24:44|16814.63
07:24:45|16814.38
07:24:46|16814.53
07:24:47|16815.36
07:24:48|16815.08
07:24:49|16815.21
07:24:50|16815.12
07:24:52|16815.47
07:24:52|16815.03
07:24:54|16814.9
07:24:55|16814.87
07:24:56|16814.95
07:24:57|16814.3
07:24:58|16814.44
07:24:59|16814.29
07:25:00|16814.56
07:25:01|16814.56
07:25:02|16814.91
07:25:03|16813.88
07:25:04|16814.43
07:25:05|16813.34
07:25:06|16813.42
07:25:07|16813.75
07:25:09|16813.75
07:25:09|16813.76
07:25:10|16812.97
07:25:12|16812.99
07:25:13|16812.64
07:25:13|16813.6
07:25:14|16812.99
07:25:15|16813.28
07:25:16|16813.84
07:25:18|16813.82
07:25:19|16813.26
07:25:20|16813.12
07:25:21|16813.37
07:25:22|16813.41
07:25:23|16813.26
07:25:24|16813.51
07:25:25|16813.18
07:25:26|16813.32
07:25:27|16813.63
07:25:28|16813.46
07:25:29|16813.39
07:25:30|16813.44
07:25:31|16813.35
07:25:32|16813.28
07:25:33|16812.97
07:25:34|16812.89
07:25:35|16812.81
07:25:36|16812.73
07:25:38|16812.76
07:25:39|16812.49
07:25:39|16812.98
07:25:41|16813.07
07:25:42|16813.23
07:25:42|16813.14
07:25:43|16812.8
07:25:44|16812.86
07:25:46|16813.04
07:25:46|16813.25
07:25:47|16813.24
07:25:48|16812.67
07:25:50|16813.08
07:25:50|16813.47
07:25:52|16813.84
07:25:53|16812.8
07:25:54|16813.13
07:25:55|16813.14
07:25:56|16813.06
07:25:57|16813.39
07:25:58|16813.39
07:26:00|16812.85
07:26:01|16812.76
07:26:01|16813.16
07:26:03|16812.94
07:26:05|16813.05
07:26:06|16812.15
07:26:08|16813.69
07:26:09|16813.33
07:26:10|16813.74
07:26:11|16814.49
07:26:12|16814.2
07:26:13|16813.32
07:26:13|16813.21
07:26:14|16812.88
07:26:16|16813.07
07:26:17|16813.22
07:26:18|16813.
07:26:19|16812.54
07:26:21|16812.17
07:26:22|16811.97
07:26:23|16811.7
07:26:24|16812.21
07:26:25|16811.79
07:26:25|16811.9
07:26:27|16812.15
07:26:28|16812.31
07:26:28|16812.31
07:26:30|16812.15
07:26:31|16812.56
07:26:32|16812.8
07:26:34|16813.48
07:26:35|16813.08
07:26:36|16812.97
07:26:36|16812.78
07:26:38|16812.78
07:26:39|16812.52
07:26:39|16813.1
07:26:41|16812.86
07:26:42|16813.01
07:26:43|16812.76
07:26:43|16812.78
07:26:45|16812.77
07:26:45|16812.82
07:26:46|16812.82
07:26:47|16813.1
07:26:49|16812.84
07:26:49|16813.01
07:26:50|16812.88
07:26:52|16813.02
07:26:53|16813.29
07:26:55|16813.07
07:26:56|16812.75
07:26:57|16812.56
07:26:58|16812.69
07:26:59|16812.76
07:27:00|16812.61
07:27:01|16812.9
07:27:02|16812.79
07:27:04|16812.99
07:27:05|16812.67
07:27:06|16812.66
07:27:07|16812.76
07:27:08|16812.76
07:27:09|16812.49
07:27:11|16812.55
07:27:12|16812.81
07:27:12|16813.13
07:27:14|16812.72
07:27:15|16812.68
07:27:15|16812.99
07:27:17|16813.19
07:27:18|16813.13
07:27:19|16812.64
07:27:20|16813.63
07:27:21|16813.25
07:27:22|16813.08
07:27:23|16812.57
07:27:24|16812.7
07:27:25|16813.05
07:27:26|16813.07
07:27:27|16813.05
07:27:28|16813.19
07:27:29|16813.09
07:27:30|16813.23
07:27:31|16813.23
07:27:32|16812.98
07:27:33|16813.07
07:27:34|16813.13
07:27:36|16813.06
07:27:36|16813.19
07:27:37|16813.32
07:27:38|16812.85
07:27:40|16812.97
07:27:41|16812.64
07:27:42|16812.42
07:27:42|16812.43
07:27:43|16812.69
07:27:45|16813.33
07:27:45|16812.96
07:27:46|16813.04
07:27:48|16812.9
07:27:49|16812.46
07:27:49|16812.76
07:27:51|16812.9
07:27:52|16812.7
07:27:54|16812.99
07:27:54|16812.98
07:27:56|16812.27
07:27:58|16812.07
07:27:59|16812.27
07:28:00|16811.72
07:28:00|16812.66
07:28:02|16811.91
07:28:02|16811.95
07:28:04|16812.26
07:28:05|16811.83
07:28:06|16811.28
07:28:08|16813.44
07:28:09|16812.05
07:28:10|16811.96
07:28:11|16812.07
07:28:12|16811.02
07:28:13|16811.57
07:28:15|16811.84
07:28:16|16811.64
07:28:17|16811.74
07:28:18|16811.76
07:28:19|16811.74
07:28:20|16811.64
07:28:21|16811.54
07:28:22|16811.54
07:28:23|16812.
07:28:24|16812.66
07:28:25|16812.09
07:28:26|16812.46
07:28:27|16812.59
07:28:28|16813.04
07:28:29|16813.
07:28:30|16813.47
07:28:31|16813.36
07:28:32|16812.91
07:28:33|16812.72
07:28:35|16813.54
07:28:36|16813.72
07:28:37|16813.49
07:28:37|16813.1
07:28:38|16813.13
07:28:40|16813.46
07:28:41|16813.03
07:28:41|16813.42
07:28:42|16813.41
07:28:43|16813.06
07:28:45|16813.3
07:28:45|16813.56
07:28:47|16813.06
07:28:48|16812.93
07:28:49|16813.07
07:28:50|16812.8
07:28:51|16813.26
07:28:52|16812.94
07:28:53|16813.27
07:28:54|16813.05
07:28:55|16813.06
07:28:57|16813.22
07:28:58|16813.09
07:28:59|16812.92
07:29:01|16813.34
07:29:02|16813.21
07:29:03|16813.15
07:29:05|16812.99
07:29:06|16812.92
07:29:08|16812.85
07:29:09|16812.86
07:29:10|16812.35
07:29:11|16812.12
07:29:12|16812.17
07:29:13|16812.17
07:29:14|16812.07
07:29:15|16812.18
07:29:16|16812.1
07:29:18|16811.63
07:29:18|16811.9
07:29:20|16811.44
07:29:21|16811.95
07:29:22|16811.88
07:29:23|16811.68
07:29:24|16812.11
07:29:25|16812.73
07:29:26|16812.84
07:29:27|16812.54
07:29:28|16812.46
07:29:29|16811.84
07:29:30|16812.07
07:29:31|16811.65
07:29:32|16811.6
07:29:33|16811.68
07:29:34|16811.67
07:29:35|16811.5
07:29:36|16811.41
07:29:37|16811.31
07:29:38|16811.46
07:29:39|16811.83
07:29:40|16812.13
07:29:41|16811.81
07:29:42|16811.54
07:29:43|16812.03
07:29:44|16811.84
07:29:45|16812.2
07:29:46|16812.02
07:29:47|16811.6
07:29:48|16811.53
07:29:49|16811.6
07:29:50|16811.73
07:29:51|16811.83
07:29:52|16811.98
07:29:53|16811.62
07:29:54|16810.95
07:29:55|16811.39
07:29:56|16811.14
07:29:57|16811.42
07:29:59|16810.12
07:30:00|16811.21
07:30:02|16811.52
07:30:03|16811.45
07:30:05|16811.51
07:30:06|16811.91
07:30:08|16810.75
07:30:09|16810.51
07:30:10|16810.62
07:30:11|16811.28
07:30:12|16811.58
07:30:13|16811.64
07:30:14|16811.19
07:30:15|16811.
07:30:16|16810.98
07:30:17|16810.45
07:30:18|16810.54
07:30:19|16810.52
07:30:21|16810.41
07:30:21|16810.52
07:30:22|16810.51
07:30:24|16810.95
07:30:25|16810.95
07:30:26|16810.97
07:30:27|16811.1
07:30:28|16811.57
07:30:29|16812.1
07:30:30|16811.88
07:30:31|16811.56
07:30:32|16811.5
07:30:33|16811.66
07:30:34|16811.63
07:30:35|16812.71
07:30:36|16812.82
07:30:37|16812.83
07:30:38|16812.83
07:30:39|16814.07
07:30:40|16814.04
07:30:41|16813.68
07:30:42|16813.56
07:30:42|16813.17
07:30:44|16813.3
07:30:45|16813.8
07:30:46|16813.82
07:30:47|16813.17
07:30:48|16812.84
07:30:49|16813.03
07:30:50|16813.12
07:30:51|16812.54
07:30:52|16812.24
07:30:53|16812.45
07:30:54|16812.58
07:30:55|16811.91
07:30:55|16811.99
07:30:58|16811.8
07:30:58|16810.6
07:31:00|16810.69
07:31:01|16811.32
07:31:02|16810.99
07:31:04|16810.94
07:31:05|16810.36
07:31:07|16810.05
07:31:08|16810.11
07:31:10|16809.55
07:31:10|16809.45
07:31:11|16809.91
07:31:12|16809.98
07:31:13|16809.98
07:31:14|16809.98
07:31:15|16810.33
07:31:16|16810.74
07:31:17|16810.97
07:31:18|16811.05
07:31:19|16810.13
07:31:20|16810.45
07:31:21|16810.56
07:31:22|16810.55
07:31:23|16810.53
07:31:24|16810.52
07:31:26|16810.12
07:31:27|16810.48
07:31:28|16810.48
07:31:28|16810.41
07:31:30|16810.62
07:31:30|16810.45
07:31:33|16810.65
07:31:33|16810.65
07:31:34|16810.65
07:31:35|16810.3
07:31:36|16810.19
07:31:37|16810.01
07:31:38|16810.42
07:31:39|16810.13
07:31:40|16811.12
07:31:41|16810.64
07:31:42|16810.57
07:31:43|16810.95
07:31:44|16811.28
07:31:45|16811.65
07:31:46|16811.25
07:31:47|16811.7
07:31:48|16811.36
07:31:49|16811.3
07:31:50|16810.75
07:31:51|16810.7
07:31:52|16810.49
07:31:53|16810.94
07:31:54|16810.4
07:31:56|16810.29
07:31:56|16810.92
07:31:57|16810.37
07:31:59|16810.46
07:32:01|16810.66
07:32:02|16810.56
07:32:04|16810.74
07:32:05|16810.58
07:32:05|16810.74
07:32:06|16810.42
07:32:07|16810.21
07:32:08|16810.02
07:32:09|16810.39
07:32:10|16810.41
07:32:11|16810.73
07:32:13|16810.34
07:32:14|16810.53
07:32:15|16810.52
07:32:16|16810.66
07:32:17|16810.49
07:32:17|16810.73
07:32:19|16810.78
07:32:20|16810.84
07:32:21|16810.95
07:32:22|16810.57
07:32:23|16810.74
07:32:25|16810.41
07:32:25|16810.76
07:32:26|16810.6
07:32:27|16810.37
07:32:28|16810.45
07:32:29|16810.74
07:32:30|16810.69
07:32:31|16810.68
07:32:32|16810.41
07:32:33|16809.98
07:32:34|16810.19
07:32:35|16810.1
07:32:36|16810.25
07:32:37|16810.1
07:32:38|16809.72
07:32:39|16809.89
07:32:40|16810.07
07:32:41|16809.76
07:32:42|16810.38
07:32:43|16810.29
07:32:44|16810.22
07:32:45|16810.01
07:32:46|16810.02
07:32:47|16810.2
07:32:48|16810.76
07:32:50|16810.77
07:32:50|16811.6
07:32:51|16811.3
07:32:52|16810.9
07:32:53|16811.37
07:32:55|16811.63
07:32:55|16811.32
07:32:56|16811.18
07:32:57|16811.03
07:32:59|16810.35
07:33:01|16809.76
07:33:02|16809.75
07:33:04|16808.88
07:33:04|16807.25
07:33:05|16806.35
07:33:06|16805.71
07:33:08|16805.
07:33:09|16805.27
07:33:10|16805.35
07:33:11|16803.02
07:33:12|16803.12
07:33:13|16803.06
07:33:14|16802.4
07:33:15|16801.92
07:33:16|16801.48
07:33:17|16802.01
07:33:18|16801.93
07:33:19|16802.29
07:33:20|16802.16
07:33:22|16802.19
07:33:22|16802.14
07:33:23|16802.09
07:33:24|16803.29
07:33:25|16803.39
07:33:26|16802.95
07:33:27|16802.83
07:33:28|16803.31
07:33:29|16803.23
07:33:30|16803.6
07:33:31|16803.49
07:33:32|16803.07
07:33:33|16803.73
07:33:34|16803.5
07:33:35|16802.8
07:33:36|16802.85
07:33:38|16803.33
07:33:39|16802.81
07:33:40|16803.06
07:33:41|16803.06
07:33:42|16802.9
07:33:43|16802.65
07:33:44|16802.16
07:33:45|16801.74
07:33:47|16801.68
07:33:47|16802.
07:33:48|16802.
07:33:50|16802.22
07:33:51|16802.34
07:33:52|16802.35
07:33:53|16801.33
07:33:54|16801.63
07:33:55|16801.92
07:33:55|16800.82
07:33:56|16800.35
07:33:58|16800.27
07:33:58|16798.04
07:34:00|16798.68
07:34:01|16797.83
07:34:03|16797.22
07:34:04|16798.
07:34:06|16799.02
07:34:08|16798.39
07:34:09|16798.06
07:34:10|16798.
07:34:11|16797.49
07:34:12|16797.05
07:34:13|16795.61
07:34:14|16796.2
07:34:15|16797.01
07:34:16|16796.8
07:34:17|16796.95
07:34:19|16797.12
07:34:19|16796.7
07:34:20|16796.84
07:34:22|16796.62
07:34:23|16796.48
07:34:24|16796.65
07:34:24|16797.12
07:34:26|16797.01
07:34:27|16797.12
07:34:27|16796.75
07:34:29|16796.65
07:34:30|16799.39
07:34:30|16799.58
07:34:32|16799.58
07:34:33|16800.52
07:34:34|16800.04
07:34:34|16800.33
07:34:36|16800.04
07:34:37|16800.21
07:34:38|16800.53
07:34:38|16799.99
07:34:40|16799.7
07:34:41|16799.75
07:34:41|16799.46
07:34:43|16799.72
07:34:43|16799.16
07:34:44|16799.22
07:34:46|16799.26
07:34:47|16799.17
07:34:48|16799.04
07:34:49|16798.88
07:34:51|16799.38
07:34:52|16799.23
07:34:53|16799.46
07:34:54|16798.72
07:34:55|16798.41
07:34:55|16798.61
07:34:56|16798.59
07:34:57|16799.02
07:34:58|16799.18
07:35:00|16799.85
07:35:01|16802.54
07:35:03|16802.88
07:35:03|16802.84
07:35:05|16802.66
07:35:05|16802.02
07:35:08|16802.21
07:35:09|16802.5
07:35:10|16802.53
07:35:12|16802.43
07:35:12|16802.35
07:35:14|16806.8
07:35:15|16806.39
07:35:16|16806.89
07:35:17|16807.13
07:35:18|16807.1
07:35:19|16806.28
07:35:20|16806.5
07:35:21|16806.28
07:35:23|16806.3
07:35:23|16805.8
07:35:24|16805.93
07:35:25|16805.88
07:35:26|16805.96
07:35:27|16805.91
07:35:28|16804.9
07:35:29|16805.37
07:35:30|16805.54
07:35:31|16805.26
07:35:32|16805.17
07:35:33|16804.58
07:35:34|16804.71
07:35:35|16804.92
07:35:37|16804.42
07:35:38|16804.71
07:35:40|16804.93
07:35:41|16804.94
07:35:42|16805.04
07:35:43|16805.06
07:35:44|16805.3
07:35:45|16805.46
07:35:46|16805.34
07:35:47|16804.98
07:35:48|16804.49
07:35:49|16804.36
07:35:50|16804.08
07:35:51|16804.41
07:35:52|16803.93
07:35:53|16803.96
07:35:54|16803.87
07:35:55|16803.83
07:35:56|16803.64
07:35:58|16803.
07:35:58|16803.05
07:35:59|16803.07
07:36:01|16803.29
07:36:03|16802.82
07:36:04|16802.81
07:36:06|16802.78
07:36:06|16802.96
07:36:08|16801.62
07:36:10|16801.75
07:36:11|16801.6
07:36:12|16801.68
07:36:13|16801.18
07:36:14|16801.79
07:36:15|16801.44
07:36:17|16801.66
07:36:18|16800.66
07:36:19|16800.57
07:36:20|16800.33
07:36:21|16800.43
07:36:22|16800.39
07:36:23|16801.31
07:36:24|16801.22
07:36:25|16801.15
07:36:26|16801.28
07:36:29|16801.26
07:36:30|16801.11
07:36:31|16802.86
07:36:32|16802.17
07:36:33|16801.89
07:36:34|16801.15
07:36:34|16800.78
07:36:35|16800.68
07:36:37|16800.63
07:36:38|16800.78
07:36:39|16800.43
07:36:40|16800.76
07:36:41|16800.25
07:36:42|16800.47
07:36:43|16800.73
07:36:43|16800.57
07:36:44|16800.71
07:36:46|16800.49
07:36:47|16800.01
07:36:48|16800.35
07:36:49|16800.53
07:36:49|16800.36
07:36:51|16800.52
07:36:52|16800.28
07:36:52|16800.07
07:36:54|16800.27
07:36:55|16800.21
07:36:56|16800.17
07:36:57|16800.63
07:36:58|16800.78
07:36:59|16800.43
07:36:59|16800.31
07:37:01|16801.22
07:37:02|16801.28
07:37:03|16800.95
07:37:03|16801.04
07:37:06|16800.03
07:37:06|16800.07
07:37:07|16799.62
07:37:08|16799.95
07:37:10|16799.71
07:37:11|16799.5
07:37:12|16799.51
07:37:14|16799.23
07:37:14|16799.25
07:37:15|16799.58
07:37:17|16799.25
07:37:18|16799.67
07:37:19|16799.53
07:37:20|16799.83
07:37:21|16799.48
07:37:22|16799.43
07:37:22|16799.4
07:37:24|16799.33
07:37:25|16799.17
07:37:26|16799.17
07:37:27|16799.87
07:37:28|16800.21
07:37:29|16800.07
07:37:30|16800.52
07:37:31|16800.51
07:37:32|16800.77
07:37:33|16800.93
07:37:34|16800.51
07:37:35|16800.54
07:37:36|16800.85
07:37:37|16800.58
07:37:38|16799.95
07:37:39|16799.81
07:37:40|16799.66
07:37:41|16800.33
07:37:42|16800.47
07:37:43|16799.9
07:37:44|16799.83
07:37:46|16799.88
07:37:46|16799.66
07:37:47|16799.49
07:37:48|16799.49
07:37:49|16799.09
07:37:50|16799.23
07:37:52|16799.34
07:37:53|16799.15
07:37:55|16799.61
07:37:55|16799.45
07:37:57|16799.49
07:37:58|16799.57
07:37:59|16799.07
07:38:00|16799.66
07:38:01|16799.87
07:38:02|16799.34
07:38:03|16799.04
07:38:04|16797.8
07:38:06|16799.33
07:38:08|16799.9
07:38:10|16800.28
07:38:11|16799.9
07:38:12|16799.89
07:38:13|16801.95
07:38:15|16802.16
07:38:16|16801.57
07:38:17|16802.52
07:38:19|16805.77
07:38:20|16807.99
07:38:21|16807.18
07:38:22|16807.35
07:38:23|16808.36
07:38:24|16809.06
07:38:25|16808.85
07:38:26|16808.79
07:38:27|16808.85
07:38:28|16809.38
07:38:29|16808.9
07:38:30|16809.05
07:38:31|16809.46
07:38:33|16809.38
07:38:34|16810.
07:38:35|16813.69
07:38:36|16813.85
07:38:37|16813.2
07:38:38|16813.92
07:38:39|16814.18
07:38:40|16813.06
07:38:41|16813.
07:38:42|16813.65
07:38:43|16812.68
07:38:44|16813.1
07:38:45|16812.79
07:38:46|16812.43
07:38:47|16812.53
07:38:48|16812.67
07:38:49|16812.86
07:38:51|16812.71
07:38:51|16812.93
07:38:52|16813.16
07:38:53|16813.51
07:38:54|16813.24
07:38:55|16811.68
07:38:56|16811.9
07:38:57|16812.08
07:38:58|16812.25
07:38:59|16812.84
07:39:00|16814.02
07:39:01|16814.48
07:39:03|16814.1
07:39:04|16814.85
07:39:06|16815.36
07:39:07|16814.03
07:39:09|16814.8
07:39:10|16813.83
07:39:11|16814.34
07:39:12|16814.29
07:39:13|16814.36
07:39:14|16815.04
07:39:15|16815.12
07:39:16|16815.76
07:39:17|16815.39
07:39:19|16815.55
07:39:20|16815.81
07:39:20|16816.11
07:39:21|16815.11
07:39:22|16815.
07:39:24|16815.63
07:39:24|16814.71
07:39:26|16815.77
07:39:27|16815.53
07:39:28|16815.6
07:39:29|16815.7
07:39:30|16815.4
07:39:31|16815.51
07:39:31|16815.55
07:39:33|16815.35
07:39:34|16815.23
07:39:35|16815.32
07:39:36|16815.38
07:39:37|16815.63
07:39:37|16816.22
07:39:39|16815.98
07:39:40|16815.79
07:39:41|16816.46
07:39:43|16815.87
07:39:43|16814.96
07:39:45|16814.96
07:39:45|16814.83
07:39:47|16815.
07:39:47|16815.36
07:39:48|16815.67
07:39:49|16815.4
07:39:50|16815.95
07:39:52|16815.71
07:39:53|16815.41
07:39:54|16815.34
07:39:55|16815.13
07:39:56|16815.23
07:39:56|16815.17
07:39:57|16815.29
07:39:58|16816.57
07:40:00|16815.5
07:40:00|16814.56
07:40:02|16815.76
07:40:03|16815.87
07:40:04|16815.72
07:40:05|16815.42
07:40:07|16815.42
07:40:08|16815.42
07:40:09|16815.47
07:40:11|16815.41
07:40:12|16815.41
07:40:13|16815.58
07:40:14|16815.83
07:40:15|16815.85
07:40:16|16816.55
07:40:17|16818.26
07:40:18|16819.2
07:40:19|16818.54
07:40:20|16818.8
07:40:22|16819.08
07:40:22|16818.9
07:40:24|16819.58
07:40:24|16819.49
07:40:26|16819.82
07:40:27|16819.87
07:40:28|16822.54
07:40:29|16823.09
07:40:30|16823.52
07:40:31|16824.41
07:40:32|16823.87
07:40:33|16822.3
07:40:34|16822.68
07:40:35|16822.94
07:40:36|16822.7
07:40:37|16821.48
07:40:38|16821.01
07:40:39|16821.18
07:40:40|16819.46
07:40:41|16819.83
07:40:42|16820.94
07:40:43|16820.7
07:40:44|16820.28
07:40:45|16819.76
07:40:46|16820.92
07:40:47|16820.52
07:40:48|16820.18
07:40:50|16820.37
07:40:50|16820.31
07:40:51|16820.38
07:40:53|16820.38
07:40:54|16821.79
07:40:55|16821.45
07:40:56|16821.25
07:40:57|16821.25
07:40:58|16821.26
07:40:59|16822.4
07:41:00|16822.07
07:41:01|16821.69
07:41:02|16820.76
07:41:03|16822.07
07:41:04|16821.64
07:41:05|16821.43
07:41:06|16821.51
07:41:08|16820.67
07:41:09|16820.15
07:41:11|16820.72
07:41:12|16821.27
07:41:13|16821.47
07:41:14|16820.91
07:41:15|16821.6
07:41:16|16821.89
07:41:17|16821.46
07:41:18|16821.81
07:41:19|16821.
07:41:20|16820.84
07:41:21|16820.54
07:41:22|16820.62
07:41:23|16820.92
07:41:24|16821.43
07:41:25|16820.82
07:41:26|16820.77
07:41:27|16821.46
07:41:28|16821.1
07:41:29|16821.08
07:41:30|16820.93
07:41:31|16820.9
07:41:32|16821.
07:41:33|16821.36
07:41:34|16820.98
07:41:35|16821.41
07:41:36|16821.
07:41:37|16821.75
07:41:39|16820.94
07:41:39|16821.27
07:41:40|16821.32
07:41:41|16821.68
07:41:43|16823.38
07:41:43|16823.95
07:41:44|16823.83
07:41:45|16824.87
07:41:47|16825.65
07:41:48|16825.94
07:41:49|16827.08
07:41:50|16827.72
07:41:51|16827.48
07:41:52|16828.7
07:41:52|16828.01
07:41:53|16828.32
07:41:54|16828.35
07:41:55|16828.22
07:41:57|16828.7
07:41:57|16827.11
07:41:58|16827.84
07:42:00|16825.72
07:42:01|16826.86
07:42:02|16826.72
07:42:02|16826.61
07:42:04|16826.85
07:42:05|16826.56
07:42:06|16826.8
07:42:07|16827.64
07:42:09|16826.78
07:42:10|16827.64
07:42:11|16827.62
07:42:13|16828.44
07:42:14|16828.73
07:42:15|16828.52
07:42:16|16827.66
07:42:18|16827.76
07:42:19|16828.22
07:42:20|16828.56
07:42:21|16828.64
07:42:22|16826.76
07:42:23|16826.32
07:42:24|16825.96
07:42:25|16824.77
07:42:27|16825.71
07:42:28|16826.91
07:42:29|16827.29
07:42:30|16827.85
07:42:31|16827.29
07:42:32|16826.89
07:42:33|16826.24
07:42:34|16826.22
07:42:35|16826.22
07:42:36|16825.99
07:42:37|16826.13
07:42:38|16825.17
07:42:39|16824.08
07:42:40|16823.82
07:42:41|16823.79
07:42:42|16823.35
07:42:43|16822.74
07:42:44|16822.83
07:42:46|16823.99
07:42:46|16824.13
07:42:47|16823.3
07:42:49|16823.09
07:42:50|16823.46
07:42:50|16823.46
07:42:51|16824.05
07:42:53|16823.46
07:42:54|16823.96
07:42:55|16824.01
07:42:56|16824.16
07:42:57|16824.34
07:42:58|16824.26
07:42:59|16824.25
07:43:00|16824.2
07:43:02|16824.01
07:43:03|16823.69
07:43:04|16824.1
07:43:05|16823.52
07:43:06|16823.03
07:43:07|16823.14
07:43:08|16823.13
07:43:10|16822.68
07:43:11|16820.75
07:43:13|16818.73
07:43:13|16818.92
07:43:14|16820.09
07:43:15|16820.54
07:43:17|16820.33
07:43:18|16820.08
07:43:19|16820.28
07:43:20|16819.62
07:43:21|16820.91
07:43:22|16821.02
07:43:24|16821.08
07:43:25|16821.47
07:43:26|16821.63
07:43:27|16821.57
07:43:27|16822.11
07:43:29|16823.38
07:43:30|16825.79
07:43:31|16826.17
07:43:32|16825.09
07:43:32|16825.9
07:43:33|16825.84
07:43:35|16826.67
07:43:36|16826.94
07:43:36|16828.53
07:43:39|16829.35
07:43:39|16829.56
07:43:40|16828.46
07:43:42|16827.61
07:43:43|16827.77
07:43:44|16827.91
07:43:45|16826.99
07:43:46|16827.01
07:43:47|16826.26
07:43:48|16826.78
07:43:48|16827.19
07:43:50|16827.03
07:43:51|16827.31
07:43:52|16827.39
07:43:53|16827.36
07:43:54|16829.07
07:43:55|16828.07
07:43:55|16827.73
07:43:57|16828.73
07:43:58|16827.56
07:43:58|16827.48
07:44:00|16827.86
07:44:01|16827.71
07:44:03|16827.62
07:44:03|16827.62
07:44:04|16827.63
07:44:05|16827.26
07:44:06|16826.83
07:44:07|16827.27
07:44:08|16828.11
07:44:10|16828.01
07:44:12|16827.97
07:44:13|16828.66
07:44:15|16828.36
07:44:15|16827.85
07:44:17|16827.98
07:44:17|16827.54
07:44:19|16827.78
07:44:20|16827.74
07:44:21|16827.58
07:44:22|16827.8
07:44:23|16827.48
07:44:24|16827.55
07:44:25|16827.73
07:44:26|16827.36
07:44:27|16827.98
07:44:28|16827.98
07:44:29|16827.2
07:44:30|16827.2
07:44:31|16826.96
07:44:32|16827.25
07:44:33|16828.12
07:44:34|16828.3
07:44:35|16828.03
07:44:36|16828.15
07:44:37|16827.36
07:44:38|16827.72
07:44:39|16827.42
07:44:40|16828.08
07:44:41|16826.78
07:44:42|16826.73
07:44:43|16827.14
07:44:44|16825.58
07:44:45|16825.25
07:44:46|16825.16
07:44:47|16826.07
07:44:48|16826.36
07:44:49|16826.47
07:44:50|16826.82
07:44:51|16827.49
07:44:52|16827.11
07:44:53|16826.6
07:44:54|16827.21
07:44:55|16826.69
07:44:56|16826.47
07:44:57|16825.66
07:44:58|16826.14
07:44:59|16826.14
07:45:00|16825.81
07:45:01|16825.62
07:45:02|16825.33
07:45:03|16826.87
07:45:04|16826.48
07:45:05|16826.79
07:45:06|16826.28
07:45:07|16826.35
07:45:08|16825.82
07:45:09|16825.22
07:45:10|16825.16
07:45:12|16825.73
07:45:13|16825.69
07:45:14|16826.38
07:45:16|16826.86
07:45:16|16825.8
07:45:18|16826.65
07:45:20|16825.51
07:45:20|16825.57
07:45:21|16825.37
07:45:23|16825.2
07:45:24|16825.88
07:45:24|16825.45
07:45:25|16825.78
07:45:27|16825.07
07:45:28|16823.63
07:45:29|16822.17
07:45:30|16822.93
07:45:31|16822.66
07:45:32|16823.35
07:45:33|16822.97
07:45:33|16822.2
07:45:35|16822.71
07:45:36|16822.46
07:45:36|16823.15
07:45:37|16823.69
07:45:39|16823.84
07:45:40|16823.4
07:45:41|16823.14
07:45:42|16822.83
07:45:43|16822.65
07:45:44|16822.25
07:45:45|16822.74
07:45:46|16822.74
07:45:46|16822.85
07:45:47|16823.05
07:45:49|16822.6
07:45:50|16822.92
07:45:51|16823.58
07:45:52|16822.82
07:45:52|16822.98
07:45:54|16822.76
07:45:55|16824.68
07:45:56|16824.77
07:45:57|16824.99
07:45:58|16825.57
07:45:59|16824.75
07:45:59|16824.99
07:46:01|16824.67
07:46:02|16824.31
07:46:02|16824.29
07:46:04|16824.17
07:46:06|16823.86
07:46:06|16823.93
07:46:07|16824.25
07:46:08|16824.41
07:46:09|16824.05
07:46:10|16824.18
07:46:12|16823.86
07:46:13|16824.69
07:46:14|16824.57
07:46:15|16824.14
07:46:17|16823.03
07:46:18|16824.12
07:46:20|16823.21
07:46:21|16823.76
07:46:22|16823.16
07:46:23|16822.84
07:46:25|16822.46
07:46:25|16822.35
07:46:27|16822.6
07:46:28|16822.82
07:46:29|16822.82
07:46:30|16823.05
07:46:31|16822.68
07:46:32|16823.93
07:46:33|16824.42
07:46:34|16823.77
07:46:35|16823.84
07:46:36|16824.04
07:46:37|16823.82
07:46:38|16823.41
07:46:39|16824.07
07:46:40|16823.92
07:46:41|16823.76
07:46:42|16823.26
07:46:43|16823.42
07:46:44|16824.13
07:46:45|16823.92
07:46:46|16823.59
07:46:47|16823.78
07:46:49|16823.29
07:46:49|16823.21
07:46:50|16822.78
07:46:51|16822.66
07:46:52|16822.96
07:46:53|16822.71
07:46:54|16822.94
07:46:55|16822.78
07:46:56|16822.63
07:46:57|16822.8
07:46:58|16822.72
07:46:59|16822.93
07:47:00|16823.08
07:47:01|16823.52
07:47:02|16822.92
07:47:03|16822.98
07:47:04|16822.96
07:47:05|16823.01
07:47:06|16823.14
07:47:08|16822.84
07:47:09|16822.9
07:47:10|16822.94
07:47:11|16823.86
07:47:12|16823.94
07:47:12|16823.93
07:47:13|16823.34
07:47:15|16823.5
07:47:16|16823.56
07:47:17|16822.81
07:47:19|16822.68
07:47:20|16821.7
07:47:21|16822.28
07:47:22|16822.5
07:47:23|16821.79
07:47:24|16821.32
07:47:25|16821.79
07:47:26|16821.78
07:47:27|16821.59
07:47:28|16821.77
07:47:29|16821.18
07:47:30|16821.14
07:47:31|16819.9
07:47:32|16819.88
07:47:33|16820.26
07:47:35|16820.47
07:47:36|16820.8
07:47:37|16820.59
07:47:38|16820.5
07:47:39|16820.45
07:47:40|16821.09
07:47:41|16820.67
07:47:42|16820.45
07:47:43|16820.88
07:47:44|16820.59
07:47:45|16820.93
07:47:46|16820.49
07:47:48|16821.18
07:47:48|16821.08
07:47:49|16821.53
07:47:50|16820.64
07:47:51|16820.86
07:47:52|16821.26
07:47:53|16821.1
07:47:54|16821.21
07:47:55|16820.98
07:47:56|16820.98
07:47:57|16820.64
07:47:58|16820.89
07:47:59|16821.09
07:48:00|16821.4
07:48:02|16821.69
07:48:02|16820.62
07:48:03|16820.18
07:48:04|16820.42
07:48:05|16820.8
07:48:06|16820.27
07:48:07|16820.31
07:48:09|16820.27
07:48:09|16820.22
07:48:10|16820.43
07:48:11|16820.32
07:48:12|16820.18
07:48:14|16820.01
07:48:15|16821.06
07:48:17|16821.16
07:48:17|16821.18
07:48:18|16821.3
07:48:19|16821.23
07:48:21|16821.3
07:48:21|16821.06
07:48:22|16821.5
07:48:24|16821.42
07:48:24|16821.83
07:48:26|16821.45
07:48:26|16821.46
07:48:27|16821.46
07:48:29|16822.05
07:48:29|16821.24
07:48:30|16821.12
07:48:31|16821.8
07:48:33|16821.47
07:48:34|16821.54
07:48:35|16820.83
07:48:35|16821.25
07:48:37|16821.26
07:48:38|16821.51
07:48:39|16821.22
07:48:39|16821.21
07:48:41|16821.2
07:48:41|16822.16
07:48:43|16822.01
07:48:44|16822.03
07:48:45|16821.59
07:48:46|16821.22
07:48:47|16821.6
07:48:48|16821.14
07:48:49|16821.24
07:48:50|16821.45
07:48:51|16821.74
07:48:52|16821.68
07:48:53|16821.69
07:48:54|16821.27
07:48:55|16821.18
07:48:56|16821.52
07:48:57|16821.28
07:48:58|16821.91
07:48:59|16821.35
07:49:00|16821.04
07:49:01|16821.58
07:49:02|16821.87
07:49:03|16821.58
07:49:04|16821.4
07:49:05|16821.35
07:49:06|16821.68
07:49:07|16821.84
07:49:08|16822.07
07:49:09|16821.74
07:49:10|16821.63
07:49:11|16822.
07:49:12|16822.26
07:49:13|16822.14
07:49:14|16822.4
07:49:16|16822.12
07:49:17|16821.58
07:49:18|16821.38
07:49:20|16821.79
07:49:21|16821.72
07:49:22|16821.69
07:49:24|16821.83
07:49:24|16822.05
07:49:26|16822.24
07:49:26|16822.14
07:49:27|16822.47
07:49:29|16822.47
07:49:30|16822.32
07:49:31|16822.27
07:49:32|16822.54
07:49:33|16822.76
07:49:35|16822.48
07:49:35|16822.48
07:49:37|16822.24
07:49:37|16821.87
07:49:39|16821.73
07:49:40|16822.11
07:49:41|16822.16
07:49:42|16821.79
07:49:43|16821.85
07:49:44|16822.17
07:49:45|16822.03
07:49:46|16822.46
07:49:47|16822.35
07:49:49|16822.27
07:49:50|16822.13
07:49:51|16822.25
07:49:51|16822.23
07:49:52|16822.32
07:49:53|16822.33
07:49:55|16822.59
07:49:56|16822.25
07:49:57|16822.27
07:49:57|16821.82
07:49:59|16822.04
07:49:59|16822.06
07:50:00|16821.62
07:50:01|16822.06
07:50:02|16821.64
07:50:03|16821.62
07:50:05|16821.14
07:50:06|16820.75
07:50:07|16821.37
07:50:08|16821.31
07:50:09|16821.04
07:50:10|16821.42
07:50:11|16821.44
07:50:12|16821.14
07:50:13|16821.77
07:50:14|16821.23
07:50:16|16821.3
07:50:18|16821.69
07:50:19|16821.77
07:50:21|16821.7
07:50:22|16821.84
07:50:23|16821.84
07:50:23|16821.48
07:50:25|16822.14
07:50:26|16821.76
07:50:28|16822.
07:50:28|16822.05
07:50:29|16821.53
07:50:30|16821.87
07:50:31|16822.22
07:50:33|16820.71
07:50:34|16820.47
07:50:35|16820.27
07:50:36|16820.24
07:50:38|16818.71
07:50:39|16818.52
07:50:40|16817.76
07:50:41|16818.48
07:50:42|16818.63
07:50:43|16818.21
07:50:44|16818.07
07:50:45|16817.67
07:50:46|16818.2
07:50:47|16818.02
07:50:48|16817.95
07:50:49|16818.12
07:50:50|16817.71
07:50:51|16818.13
07:50:53|16818.49
07:50:54|16818.22
07:50:56|16817.79
07:50:56|16817.01
07:50:58|16817.27
07:50:58|16817.36
07:50:59|16816.44
07:51:00|16816.93
07:51:01|16817.05
07:51:02|16813.75
07:51:04|16813.76
07:51:04|16814.69
07:51:06|16814.46
07:51:06|16814.31
07:51:07|16814.49
07:51:08|16815.09
07:51:10|16814.4
07:51:10|16815.12
07:51:12|16814.46
07:51:13|16814.23
07:51:14|16814.95
07:51:15|16814.96
07:51:17|16814.66
07:51:19|16814.18
07:51:19|16814.16
07:51:21|16814.02
07:51:22|16813.91
07:51:23|16813.84
07:51:25|16813.91
07:51:26|16813.9
07:51:27|16813.59
07:51:28|16813.62
07:51:29|16814.17
07:51:31|16813.87
07:51:33|16813.72
07:51:33|16813.97
07:51:35|16814.06
07:51:36|16813.79
07:51:37|16814.08
07:51:38|16813.96
07:51:39|16814.73
07:51:40|16814.35
07:51:41|16814.17
07:51:42|16814.21
07:51:43|16814.04
07:51:44|16814.41
07:51:45|16814.9
07:51:46|16814.72
07:51:47|16814.6
07:51:49|16814.35
07:51:50|16813.78
07:51:50|16813.57
07:51:52|16812.97
07:51:53|16813.56
07:51:54|16813.56
07:51:55|16813.69
07:51:56|16813.31
07:51:57|16813.61
07:51:58|16813.51
07:51:59|16813.48
07:52:00|16813.09
07:52:01|16813.02
07:52:03|16813.51
07:52:03|16813.59
07:52:04|16813.71
07:52:05|16813.66
07:52:06|16813.76
07:52:08|16813.94
07:52:08|16813.62
07:52:09|16813.57
07:52:10|16813.63
07:52:11|16813.6
07:52:13|16813.63
07:52:13|16814.83
07:52:14|16814.89
07:52:16|16814.59
07:52:16|16814.84
07:52:19|16814.91
07:52:20|16814.88
07:52:20|16814.74
07:52:22|16814.54
07:52:22|16814.74
07:52:23|16814.92
07:52:26|16816.58
07:52:26|16815.8
07:52:27|16816.77
07:52:29|16817.
07:52:30|16816.44
07:52:31|16816.22
07:52:32|16816.18
07:52:34|16816.21
07:52:34|16816.21
07:52:35|16816.24
07:52:36|16816.67
07:52:37|16816.53
07:52:38|16816.4
07:52:39|16816.15
07:52:40|16820.27
07:52:42|16821.68
07:52:43|16822.1
07:52:44|16820.41
07:52:45|16820.8
07:52:45|16820.94
07:52:47|16820.26
07:52:48|16819.94
07:52:49|16820.3
07:52:50|16820.04
07:52:51|16820.51
07:52:51|16819.87
07:52:53|16819.88
07:52:54|16819.36
07:52:54|16819.83
07:52:56|16819.83
07:52:56|16819.7
07:52:57|16819.7
07:52:59|16819.69
07:52:59|16819.47
07:53:01|16819.15
07:53:01|16819.8
07:53:03|16819.62
07:53:04|16819.42
07:53:05|16819.7
07:53:06|16819.86
07:53:07|16819.28
07:53:08|16819.32
07:53:09|16819.17
07:53:10|16819.82
07:53:11|16819.78
07:53:11|16819.26
07:53:13|16819.57
07:53:13|16819.82
07:53:15|16819.8
07:53:15|16819.91
07:53:17|16819.58
07:53:17|16819.48
07:53:18|16820.08
07:53:20|16819.95
07:53:21|16819.87
07:53:23|16819.87
07:53:24|16820.2
07:53:26|16821.59
07:53:27|16821.24
07:53:28|16821.11
07:53:29|16820.5
07:53:30|16820.17
07:53:31|16820.19
07:53:32|16820.59
07:53:33|16820.44
07:53:34|16820.09
07:53:35|16820.18
07:53:37|16820.44
07:53:37|16820.26
07:53:38|16820.93
07:53:40|16821.05
07:53:41|16820.98
07:53:42|16820.92
07:53:43|16821.15
07:53:44|16820.99
07:53:45|16820.82
07:53:46|16821.19
07:53:47|16821.55
07:53:48|16821.79
07:53:49|16821.33
07:53:50|16821.39
07:53:51|16821.48
07:53:52|16821.13
07:53:53|16822.08
07:53:55|16821.38
07:53:56|16821.1
07:53:56|16821.22
07:53:58|16821.09
07:54:00|16821.27
07:54:00|16821.61
07:54:01|16821.38
07:54:02|16821.11
07:54:03|16821.09
07:54:04|16821.15
07:54:05|16821.32
07:54:06|16821.19
07:54:07|16820.59
07:54:08|16820.95
07:54:09|16820.93
07:54:10|16820.8
07:54:11|16820.82
07:54:12|16820.91
07:54:13|16820.78
07:54:14|16820.98
07:54:15|16821.08
07:54:16|16821.21
07:54:17|16820.73
07:54:18|16821.06
07:54:20|16820.44
07:54:22|16820.39
07:54:22|16820.33
07:54:24|16819.34
07:54:25|16820.48
07:54:27|16820.04
07:54:27|16819.93
07:54:29|16820.11
07:54:29|16819.68
07:54:30|16819.81
07:54:31|16819.8
07:54:32|16820.01
07:54:33|16819.82
07:54:34|16820.78
07:54:35|16820.7
07:54:36|16821.03
07:54:37|16820.9
07:54:39|16821.09
07:54:39|16820.81
07:54:40|16821.18
07:54:42|16821.04
07:54:43|16821.04
07:54:44|16821.45
07:54:45|16821.41
07:54:46|16821.21
07:54:48|16821.09
07:54:48|16822.06
07:54:50|16821.89
07:54:50|16822.45
07:54:52|16822.16
07:54:53|16822.36
07:54:53|16822.35
07:54:54|16822.04
07:54:56|16822.17
07:54:56|16821.88
07:54:58|16821.26
07:54:59|16821.99
07:55:00|16821.78
07:55:02|16822.45
07:55:03|16821.96
07:55:04|16822.22
07:55:05|16822.22
07:55:07|16822.21
07:55:08|16822.21
07:55:09|16822.3
07:55:10|16822.13
07:55:11|16821.38
07:55:12|16821.53
07:55:12|16821.41
07:55:14|16821.26
07:55:14|16821.04
07:55:15|16821.32
07:55:17|16821.34
07:55:18|16821.27
07:55:19|16821.3
07:55:20|16821.04
07:55:22|16821.45
07:55:22|16821.24
07:55:23|16821.02
07:55:25|16821.98
07:55:27|16821.53
07:55:27|16820.77
07:55:29|16821.08
07:55:31|16821.91
07:55:32|16821.48
07:55:33|16821.48
07:55:34|16821.41
07:55:35|16821.13
07:55:36|16821.3
07:55:37|16821.21
07:55:38|16821.39
07:55:39|16821.51
07:55:40|16821.29
07:55:41|16820.72
07:55:42|16820.68
07:55:43|16821.13
07:55:44|16821.13
07:55:45|16821.17
07:55:46|16821.51
07:55:47|16821.33
07:55:48|16821.51
07:55:49|16821.3
07:55:50|16821.36
07:55:52|16821.26
07:55:53|16821.42
07:55:53|16821.14
07:55:54|16821.23
07:55:56|16821.42
07:55:57|16821.13
07:55:58|16821.28
07:55:58|16821.28
07:55:59|16821.13
07:56:00|16821.89
07:56:02|16826.06
07:56:03|16825.95
07:56:04|16825.74
07:56:05|16825.17
07:56:06|16825.43
07:56:07|16824.86
07:56:08|16825.19
07:56:09|16825.62
07:56:10|16825.61
07:56:11|16825.98
07:56:12|16826.89
07:56:13|16826.88
07:56:14|16826.76
07:56:15|16826.21
07:56:16|16826.07
07:56:17|16826.24
07:56:18|16826.81
07:56:19|16826.15
07:56:20|16826.55
07:56:21|16826.06
07:56:23|16825.86
07:56:24|16826.56
07:56:26|16827.35
07:56:27|16827.03
07:56:28|16826.86
07:56:29|16827.13
07:56:31|16827.24
07:56:31|16826.96
07:56:33|16827.25
07:56:35|16827.28
07:56:36|16827.37
07:56:37|16827.64
07:56:38|16827.83
07:56:39|16828.19
07:56:40|16828.25
07:56:41|16829.47
07:56:43|16829.45
07:56:44|16829.34
07:56:45|16829.08
07:56:45|16828.56
07:56:47|16828.75
07:56:48|16828.8
07:56:49|16829.25
07:56:50|16829.83
07:56:51|16828.82
07:56:52|16829.
07:56:53|16829.16
07:56:55|16828.14
07:56:56|16828.
07:56:56|16828.35
07:56:58|16828.5
07:56:59|16829.19
07:57:00|16828.43
07:57:00|16828.13
07:57:01|16828.94
07:57:03|16828.99
07:57:03|16829.08
07:57:05|16828.99
07:57:06|16829.07
07:57:07|16828.88
07:57:07|16828.65
07:57:09|16829.87
07:57:10|16829.98
07:57:11|16830.41
07:57:12|16830.15
07:57:13|16829.31
07:57:14|16829.52
07:57:15|16829.48
07:57:16|16830.17
07:57:17|16830.49
07:57:18|16830.87
07:57:18|16831.02
07:57:20|16830.8
07:57:20|16830.31
07:57:21|16830.17
07:57:23|16829.34
07:57:24|16829.84
07:57:26|16829.52
07:57:27|16830.24
07:57:28|16830.38
07:57:29|16829.97
07:57:31|16830.16
07:57:32|16829.97
07:57:33|16830.29
07:57:35|16830.65
07:57:36|16830.9
07:57:37|16830.58
07:57:38|16830.51
07:57:39|16830.26
07:57:40|16830.52
07:57:41|16830.05
07:57:41|16829.78
07:57:43|16829.58
07:57:44|16829.88
07:57:45|16829.89
07:57:46|16829.8
07:57:47|16829.71
07:57:48|16829.59
07:57:49|16829.57
07:57:50|16829.95
07:57:51|16830.25
07:57:52|16829.84
07:57:53|16829.2
07:57:54|16829.43
07:57:55|16829.18
07:57:56|16828.93
07:57:57|16828.89
07:57:58|16828.16
07:57:59|16828.42
07:58:00|16828.39
07:58:01|16828.33
07:58:02|16828.68
07:58:04|16828.5
07:58:05|16829.21
07:58:06|16829.11
07:58:07|16828.69
07:58:08|16828.06
07:58:09|16827.39
07:58:10|16827.02
07:58:11|16827.19
07:58:12|16826.74
07:58:13|16826.64
07:58:15|16827.19
07:58:16|16827.01
07:58:17|16827.53
07:58:17|16827.18
07:58:18|16827.99
07:58:19|16828.18
07:58:21|16827.79
07:58:22|16828.4
07:58:23|16828.27
07:58:24|16828.07
07:58:26|16828.66
07:58:27|16828.31
07:58:28|16828.27
07:58:29|16828.19
07:58:31|16828.1
07:58:32|16829.48
07:58:34|16829.93
07:58:34|16829.65
07:58:36|16830.56
07:58:37|16829.95
07:58:38|16830.9
07:58:39|16830.49
07:58:40|16830.37
07:58:41|16830.07
07:58:42|16830.64
07:58:43|16830.64
07:58:44|16830.59
07:58:45|16830.52
07:58:46|16830.55
07:58:47|16830.75
07:58:48|16830.38
07:58:49|16830.32
07:58:50|16829.95
07:58:51|16829.91
07:58:52|16829.5
07:58:53|16829.62
07:58:54|16829.37
07:58:56|16829.3
07:58:57|16829.03
07:58:58|16829.32
07:58:58|16829.
07:59:00|16828.48
07:59:00|16826.89
07:59:02|16827.04
07:59:03|16827.64
07:59:04|16827.
07:59:05|16826.57
07:59:06|16826.97
07:59:06|16827.23
07:59:08|16826.74
07:59:09|16826.77
07:59:10|16826.92
07:59:11|16826.98
07:59:12|16826.36
07:59:13|16826.46
07:59:13|16826.55
07:59:14|16826.68
07:59:16|16827.04
07:59:17|16827.38
07:59:18|16827.86
07:59:19|16827.86
07:59:19|16829.22
07:59:20|16828.8
07:59:23|16828.58
07:59:23|16828.31
07:59:24|16828.33
07:59:26|16828.33
07:59:28|16828.06
07:59:28|16828.01
07:59:29|16828.11
07:59:30|16827.94
07:59:31|16828.4
07:59:32|16828.37
07:59:33|16827.71
07:59:34|16827.16
07:59:35|16827.83
07:59:36|16826.55
07:59:37|16826.45
07:59:38|16826.66
07:59:39|16827.5
07:59:40|16827.46
07:59:41|16827.61
07:59:43|16827.65
07:59:44|16827.16
07:59:45|16827.2
07:59:46|16826.28
07:59:48|16826.69
07:59:48|16826.95
07:59:50|16826.92
07:59:51|16826.53
07:59:52|16826.8
07:59:53|16826.33
07:59:55|16826.29
07:59:56|16826.87
07:59:57|16827.02
07:59:58|16826.76
07:59:59|16826.23
08:00:00|16826.23
08:00:01|16826.84
08:00:02|16826.75
08:00:04|16826.71
08:00:05|16826.55
08:00:05|16826.21
08:00:06|16826.4
08:00:07|16826.73
08:00:09|16826.76
08:00:09|16826.65
08:00:11|16826.87
08:00:11|16826.97
08:00:13|16826.87
08:00:14|16828.63
08:00:15|16828.21
08:00:15|16829.41
08:00:17|16829.73
08:00:19|16830.04
08:00:19|16830.54
08:00:20|16831.33
08:00:21|16831.11
08:00:22|16830.57
08:00:24|16831.21
08:00:25|16830.88
08:00:27|16831.81
08:00:28|16831.2
08:00:29|16831.84
08:00:31|16831.4
08:00:32|16831.04
08:00:33|16830.93
08:00:34|16830.67
08:00:35|16829.6
08:00:36|16828.17
08:00:37|16828.01
08:00:38|16827.79
08:00:39|16828.24
08:00:40|16827.92
08:00:41|16828.22
08:00:42|16828.2
08:00:43|16827.96
08:00:44|16828.25
08:00:45|16827.01
08:00:46|16827.46
08:00:47|16828.39
08:00:47|16828.46
08:00:49|16828.58
08:00:49|16827.87
08:00:51|16827.78
08:00:51|16828.14
08:00:54|16827.4
08:00:55|16827.28
08:00:56|16827.57
08:00:57|16828.3
08:00:58|16827.74
08:00:59|16827.96
08:01:00|16828.11
08:01:01|16827.78
08:01:02|16827.47
08:01:03|16827.82
08:01:03|16827.76
08:01:05|16827.72
08:01:06|16828.12
08:01:07|16827.95
08:01:08|16827.16
08:01:10|16827.21
08:01:10|16827.94
08:01:12|16827.58
08:01:13|16827.92
08:01:14|16827.49
08:01:14|16817.24
08:01:16|16814.69
08:01:16|16814.26
08:01:18|16811.99
08:01:19|16812.16
08:01:20|16810.81
08:01:21|16810.62
08:01:21|16809.13
08:01:23|16809.56
08:01:24|16809.25
08:01:24|16809.5
08:01:26|16808.4
08:01:28|16808.78
08:01:28|16808.47
08:01:29|16808.18
08:01:30|16807.01
08:01:32|16807.2
08:01:33|16806.33
08:01:33|16807.11
08:01:36|16805.99
08:01:36|16805.47
08:01:37|16805.4
08:01:39|16804.99
08:01:40|16804.61
08:01:42|16804.52
08:01:42|16804.18
08:01:43|16803.69
08:01:44|16803.16
08:01:46|16803.97
08:01:47|16802.98
08:01:48|16801.84
08:01:49|16803.15
08:01:50|16804.74
08:01:51|16807.09
08:01:52|16806.29
08:01:53|16807.25
08:01:54|16807.54
08:01:55|16810.15
08:01:56|16810.79
08:01:57|16810.54
08:01:58|16811.41
08:01:59|16810.19
08:02:00|16811.75
08:02:02|16810.1
08:02:03|16810.27
08:02:03|16813.66
08:02:05|16814.84
08:02:05|16816.06
08:02:07|16816.93
08:02:07|16815.89
08:02:09|16816.14
08:02:10|16816.24
08:02:11|16816.12
08:02:12|16817.85
08:02:13|16821.36
08:02:14|16819.86
08:02:15|16819.84
08:02:17|16824.53
08:02:18|16823.85
08:02:19|16825.12
08:02:19|16825.67
08:02:21|16825.25
08:02:22|16825.16
08:02:23|16826.43
08:02:23|16826.63
08:02:25|16824.79
08:02:26|16822.8
08:02:27|16822.39
08:02:28|16817.71
08:02:29|16817.45
08:02:31|16818.18
08:02:32|16818.35
08:02:34|16818.36
08:02:35|16818.13
08:02:37|16819.37
08:02:37|16818.76
08:02:38|16818.51
08:02:39|16817.63
08:02:40|16817.84
08:02:41|16818.69
08:02:42|16818.06
08:02:43|16817.8
08:02:44|16814.13
08:02:46|16812.81
08:02:46|16811.53
08:02:49|16810.64
08:02:50|16813.71
08:02:51|16813.06
08:02:52|16814.85
08:02:53|16815.3
08:02:54|16815.46
08:02:55|16815.56
08:02:57|16815.05
08:02:58|16815.59
08:02:59|16815.46
08:03:00|16816.9
08:03:01|16816.65
08:03:02|16815.5
08:03:03|16813.98
08:03:04|16814.55
08:03:05|16813.86
08:03:06|16814.21
08:03:07|16814.2
08:03:09|16812.7
08:03:10|16813.29
08:03:11|16813.71
08:03:12|16813.77
08:03:13|16812.76
08:03:15|16811.61
08:03:16|16810.
08:03:17|16808.01
08:03:18|16806.89
08:03:19|16805.3
08:03:20|16806.06
08:03:21|16809.28
08:03:22|16811.17
08:03:23|16810.46
08:03:24|16810.42
08:03:25|16809.58
08:03:26|16807.95
08:03:27|16807.93
08:03:28|16808.25
08:03:29|16808.64
08:03:31|16804.46
08:03:32|16806.27
08:03:34|16805.98
08:03:34|16807.09
08:03:36|16807.06
08:03:37|16807.25
08:03:38|16811.
08:03:39|16810.71
08:03:41|16812.66
08:03:42|16812.01
08:03:42|16811.91
08:03:44|16809.99
08:03:45|16810.51
08:03:47|16810.53
08:03:48|16810.48
08:03:48|16810.05
08:03:50|16810.38
08:03:51|16810.1
08:03:52|16810.05
08:03:53|16809.57
08:03:53|16809.54
08:03:55|16810.15
08:03:56|16810.04
08:03:56|16809.65
08:03:58|16809.73
08:04:00|16813.97
08:04:00|16813.77
08:04:01|16813.93
08:04:02|16813.38
08:04:03|16813.57
08:04:04|16812.23
08:04:05|16811.23
08:04:06|16811.12
08:04:07|16810.33
08:04:09|16810.58
08:04:10|16811.35
08:04:11|16811.25
08:04:12|16811.15
08:04:13|16811.24
08:04:14|16810.94
08:04:15|16810.23
08:04:16|16809.98
08:04:17|16809.89
08:04:18|16809.56
08:04:19|16809.88
08:04:20|16809.88
08:04:21|16809.65
08:04:22|16809.47
08:04:23|16806.81
08:04:24|16804.9
08:04:24|16804.27
08:04:26|16803.83
08:04:26|16806.53
08:04:27|16805.63
08:04:30|16805.73
08:04:31|16805.21
08:04:33|16805.97
08:04:33|16805.97
08:04:34|16805.85
08:04:36|16805.85
08:04:38|16805.47
08:04:38|16806.55
08:04:39|16806.2
08:04:41|16805.35
08:04:42|16805.25
08:04:42|16804.68
08:04:44|16805.1
08:04:45|16804.48
08:04:46|16804.27
08:04:47|16803.93
08:04:48|16803.77
08:04:49|16803.51
08:04:50|16804.26
08:04:51|16804.91
08:04:53|16804.17
08:04:53|16804.66
08:04:54|16803.87
08:04:56|16804.22
08:04:56|16803.97
08:04:57|16803.71
08:04:58|16804.18
08:05:00|16803.9
08:05:00|16806.13
08:05:02|16805.82
08:05:03|16805.54
08:05:04|16805.64
08:05:05|16805.48
08:05:06|16805.08
08:05:07|16805.36
08:05:08|16805.55
08:05:10|16804.5
08:05:11|16804.23
08:05:12|16804.61
08:05:13|16804.03
08:05:14|16804.6
08:05:14|16804.38
08:05:16|16804.84
08:05:17|16806.2
08:05:18|16806.42
08:05:19|16806.45
08:05:21|16805.98
08:05:21|16805.53
08:05:23|16805.98
08:05:24|16805.19
08:05:25|16805.05
08:05:26|16804.68
08:05:27|16804.72
08:05:28|16804.26
08:05:28|16803.17
08:05:29|16803.95
08:05:31|16804.02
08:05:33|16803.73
08:05:34|16804.15
08:05:36|16803.38
08:05:37|16803.65
08:05:38|16804.14
08:05:39|16804.14
08:05:40|16803.21
08:05:41|16803.04
08:05:42|16803.9
08:05:43|16803.81
08:05:44|16803.37
08:05:45|16803.27
08:05:47|16803.74
08:05:48|16803.4
08:05:48|16803.09
08:05:49|16803.27
08:05:51|16802.82
08:05:52|16803.08
08:05:53|16804.1
08:05:54|16807.05
08:05:56|16806.42
08:05:57|16806.54
08:05:57|16806.65
08:05:58|16806.81
08:06:00|16806.47
08:06:01|16806.77
08:06:02|16806.69
08:06:03|16806.86
08:06:04|16807.14
08:06:05|16806.75
08:06:06|16807.34
08:06:07|16805.96
08:06:08|16806.4
08:06:09|16806.24
08:06:10|16806.45
08:06:10|16805.87
08:06:11|16805.56
08:06:13|16805.54
08:06:14|16805.06
08:06:15|16806.56
08:06:15|16806.47
08:06:17|16807.89
08:06:18|16808.05
08:06:19|16807.11
08:06:20|16806.74
08:06:21|16806.96
08:06:21|16807.26
08:06:23|16807.78
08:06:24|16807.94
08:06:25|16807.91
08:06:26|16808.32
08:06:27|16806.71
08:06:28|16806.32
08:06:30|16806.44
08:06:30|16806.61
08:06:32|16807.34
08:06:34|16806.44
08:06:34|16806.33
08:06:35|16805.3
08:06:36|16805.46
08:06:38|16805.84
08:06:40|16805.68
08:06:41|16806.08
08:06:42|16806.45
08:06:43|16806.11
08:06:44|16806.84
08:06:45|16807.57
08:06:47|16807.7
08:06:48|16807.6
08:06:49|16807.83
08:06:51|16807.77
08:06:51|16807.98
08:06:52|16808.09
08:06:53|16808.1
08:06:54|16808.13
08:06:55|16808.52
08:06:56|16808.72
08:06:57|16808.49
08:06:58|16808.16
08:06:59|16807.27
08:07:00|16806.81
08:07:02|16806.58
08:07:03|16806.47
08:07:04|16807.26
08:07:05|16807.27
08:07:05|16807.19
08:07:07|16807.73
08:07:08|16808.2
08:07:09|16808.17
08:07:10|16807.92
08:07:11|16808.18
08:07:12|16808.29
08:07:13|16808.24
08:07:13|16808.94
08:07:15|16809.
08:07:16|16808.77
08:07:16|16809.03
08:07:18|16810.13
08:07:19|16810.06
08:07:20|16809.93
08:07:20|16810.3
08:07:22|16809.9
08:07:23|16809.33
08:07:24|16809.62
08:07:25|16809.74
08:07:26|16809.64
08:07:26|16809.87
08:07:28|16809.78
08:07:29|16810.03
08:07:30|16809.63
08:07:30|16809.54
08:07:32|16809.04
08:07:34|16808.76
08:07:34|16809.01
08:07:36|16809.19
08:07:37|16809.14
08:07:38|16809.34
08:07:39|16809.63
08:07:40|16810.47
08:07:42|16809.51
08:07:42|16809.82
08:07:44|16809.28
08:07:45|16809.44
08:07:46|16809.97
08:07:47|16809.92
08:07:48|16810.29
08:07:50|16809.84
08:07:50|16810.23
08:07:52|16810.4
08:07:53|16810.52
08:07:54|16810.65
08:07:55|16810.83
08:07:56|16810.85
08:07:57|16811.43
08:07:58|16811.38
08:07:59|16811.83
08:08:00|16811.25
08:08:01|16811.45
08:08:02|16811.48
08:08:03|16811.54
08:08:04|16811.56
08:08:05|16811.4
08:08:06|16811.45
08:08:07|16811.49
08:08:08|16811.43
08:08:09|16810.83
08:08:10|16810.81
08:08:11|16810.77
08:08:12|16810.92
08:08:13|16810.98
08:08:15|16810.97
08:08:15|16810.8
08:08:17|16810.58
08:08:18|16810.57
08:08:20|16810.97
08:08:21|16813.
08:08:22|16813.22
08:08:23|16813.92
08:08:24|16813.21
08:08:25|16813.06
08:08:26|16813.49
08:08:26|16812.79
08:08:27|16811.5
08:08:28|16811.88
08:08:30|16812.01
08:08:31|16811.88
08:08:31|16812.44
08:08:33|16811.8
08:08:33|16811.55
08:08:35|16811.84
08:08:36|16811.84
08:08:37|16812.14
08:08:39|16812.34
08:08:40|16811.8
08:08:41|16810.98
08:08:43|16810.58
08:08:44|16810.86
08:08:45|16810.6
08:08:46|16810.76
08:08:47|16810.49
08:08:48|16811.18
08:08:50|16810.98
08:08:51|16810.97
08:08:52|16810.89
08:08:54|16810.7
08:08:55|16810.69
08:08:56|16810.32
08:08:57|16810.66
08:08:58|16810.04
08:08:58|16810.81
08:09:00|16811.4
08:09:00|16811.13
08:09:02|16811.24
08:09:03|16811.16
08:09:04|16811.59
08:09:05|16812.23
08:09:06|16812.49
08:09:07|16812.54
08:09:08|16812.2
08:09:10|16812.56
08:09:10|16814.54
08:09:11|16814.24
08:09:13|16814.44
08:09:13|16813.89
08:09:15|16814.6
08:09:16|16816.92
08:09:17|16817.02
08:09:18|16817.19
08:09:19|16817.64
08:09:20|16817.41
08:09:21|16816.89
08:09:22|16816.56
08:09:23|16817.67
08:09:24|16817.54
08:09:25|16817.47
08:09:26|16817.61
08:09:27|16817.07
08:09:28|16817.63
08:09:29|16817.36
08:09:30|16817.2
08:09:31|16817.1
08:09:32|16816.76
08:09:33|16816.82
08:09:35|16816.76
08:09:36|16816.76
08:09:38|16816.61
08:09:38|16816.6
08:09:40|16816.66
08:09:41|16815.57
08:09:43|16815.04
08:09:44|16815.34
08:09:45|16815.35
08:09:46|16815.15
08:09:47|16815.24
08:09:48|16815.28
08:09:49|16815.49
08:09:50|16814.92
08:09:51|16814.06
08:09:52|16813.95
08:09:53|16813.71
08:09:55|16814.85
08:09:56|16815.17
08:09:57|16815.23
08:09:58|16815.4
08:09:59|16815.12
08:09:59|16814.91
08:10:01|16815.18
08:10:02|16815.08
08:10:03|16815.86
08:10:04|16815.9
08:10:05|16815.91
08:10:06|16815.76
08:10:07|16815.68
08:10:08|16815.71
08:10:09|16815.9
08:10:11|16816.27
08:10:12|16816.13
08:10:13|16816.01
08:10:14|16815.76
08:10:15|16815.49
08:10:16|16815.64
08:10:17|16814.74
08:10:18|16814.44
08:10:19|16814.81
08:10:20|16815.54
08:10:21|16815.73
08:10:22|16815.83
08:10:23|16815.42
08:10:24|16815.77
08:10:25|16815.52
08:10:26|16815.91
08:10:27|16815.13
08:10:28|16815.23
08:10:29|16814.58
08:10:30|16815.14
08:10:31|16815.01
08:10:32|16815.04
08:10:33|16815.27
08:10:34|16815.8
08:10:35|16816.34
08:10:36|16816.04
08:10:37|16816.09
08:10:39|16815.88
08:10:40|16816.36
08:10:42|16816.48
08:10:43|16816.61
08:10:44|16816.33
08:10:45|16816.5
08:10:47|16817.02
08:10:48|16816.53
08:10:49|16816.83
08:10:51|16816.27
08:10:51|16816.51
08:10:52|16816.46
08:10:53|16816.53
08:10:54|16816.83
08:10:55|16816.44
08:10:56|16816.84
08:10:57|16816.8
08:10:58|16816.97
08:10:59|16816.83
08:11:00|16816.98
08:11:01|16817.16
08:11:02|16816.94
08:11:04|16816.86
08:11:05|16817.41
08:11:06|16817.04
08:11:07|16816.89
08:11:08|16817.1
08:11:09|16817.61
08:11:10|16817.25
08:11:11|16817.58
08:11:12|16817.56
08:11:13|16818.41
08:11:14|16818.02
08:11:15|16817.81
08:11:16|16818.07
08:11:17|16818.04
08:11:18|16817.59
08:11:20|16817.67
08:11:21|16817.56
08:11:22|16817.34
08:11:23|16818.86
08:11:23|16819.13
08:11:25|16818.33
08:11:26|16818.56
08:11:27|16818.66
08:11:28|16818.89
08:11:28|16818.7
08:11:29|16818.43
08:11:31|16817.5
08:11:32|16818.08
08:11:33|16818.29
08:11:34|16817.76
08:11:35|16817.86
08:11:36|16817.87
08:11:37|16817.36
08:11:39|16816.49
08:11:40|16816.49
08:11:41|16815.94
08:11:42|16815.96
08:11:44|16816.37
08:11:44|16816.06
08:11:45|16816.51
08:11:47|16816.39
08:11:48|16816.07
08:11:49|16816.65
08:11:51|16817.2
08:11:51|16817.28
08:11:53|16817.28
08:11:53|16816.82
08:11:55|16816.77
08:11:56|16816.77
08:11:57|16816.
08:11:58|16816.13
08:11:59|16816.52
08:12:00|16816.51
08:12:01|16816.33
08:12:02|16816.2
08:12:03|16816.39
08:12:04|16816.69
08:12:05|16816.59
08:12:06|16816.66
08:12:07|16815.91
08:12:08|16815.89
08:12:09|16816.02
08:12:10|16816.11
08:12:11|16815.92
08:12:12|16814.98
08:12:13|16814.97
08:12:15|16815.7
08:12:16|16815.92
08:12:17|16815.86
08:12:18|16816.15
08:12:19|16816.47
08:12:20|16816.6
08:12:21|16816.54
08:12:22|16816.56
08:12:23|16816.64
08:12:24|16816.38
08:12:25|16816.38
08:12:26|16815.68
08:12:27|16815.2
08:12:28|16814.93
08:12:29|16815.47
08:12:29|16815.2
08:12:31|16814.99
08:12:32|16814.48
08:12:33|16814.4
08:12:34|16814.2
08:12:35|16815.39
08:12:36|16815.77
08:12:36|16815.91
08:12:39|16816.11
08:12:40|16816.09
08:12:42|16816.37
08:12:42|16816.37
08:12:44|16816.41
08:12:45|16816.04
08:12:46|16815.74
08:12:47|16815.38
08:12:47|16814.46
08:12:49|16814.4
08:12:50|16814.8
08:12:51|16814.8
08:12:52|16814.21
08:12:53|16815.21
08:12:54|16815.8
08:12:55|16814.95
08:12:56|16816.13
08:12:57|16815.62
08:12:57|16815.74
08:12:58|16815.88
08:12:59|16815.88
08:13:02|16815.93
08:13:03|16816.14
08:13:04|16815.7
08:13:05|16815.46
08:13:06|16815.17
08:13:07|16815.9
08:13:08|16816.
08:13:10|16816.7
08:13:11|16816.84
08:13:12|16816.38
08:13:13|16818.47
08:13:14|16818.96
08:13:15|16818.5
08:13:15|16818.7
08:13:17|16818.37
08:13:18|16818.65
08:13:18|16818.72
08:13:19|16818.55
08:13:21|16818.48
08:13:22|16818.63
08:13:24|16818.63
08:13:24|16818.81
08:13:25|16818.42
08:13:26|16818.12
08:13:27|16818.08
08:13:28|16818.4
08:13:29|16818.61
08:13:30|16818.41
08:13:31|16818.12
08:13:32|16818.66
08:13:34|16818.44
08:13:34|16818.43
08:13:35|16818.12
08:13:37|16818.28
08:13:38|16817.92
08:13:39|16817.91
08:13:41|16818.2
08:13:41|16818.48
08:13:42|16818.33
08:13:43|16818.42
08:13:44|16818.15
08:13:46|16818.55
08:13:48|16818.88
08:13:49|16818.7
08:13:51|16818.75
08:13:51|16818.55
08:13:52|16818.9
08:13:53|16818.6
08:13:55|16818.4
08:13:57|16818.62
08:13:57|16818.9
08:13:58|16818.81
08:13:59|16818.34
08:14:00|16818.08
08:14:01|16818.44
08:14:02|16817.99
08:14:03|16818.27
08:14:04|16816.75
08:14:05|16816.87
08:14:07|16816.44
08:14:08|16816.23
08:14:08|16816.3
08:14:09|16816.31
08:14:10|16816.41
08:14:11|16816.89
08:14:12|16816.97
08:14:13|16817.44
08:14:15|16816.86
08:14:16|16817.39
08:14:17|16817.65
08:14:18|16818.
08:14:19|16817.72
08:14:20|16817.99
08:14:20|16819.05
08:14:22|16818.8
08:14:23|16818.75
08:14:24|16818.46
08:14:25|16817.31
08:14:27|16817.2
08:14:27|16817.02
08:14:28|16816.86
08:14:30|16817.46
08:14:30|16817.7
08:14:31|16817.45
08:14:33|16817.02
08:14:34|16817.01
08:14:35|16817.7
08:14:36|16817.33
08:14:36|16817.44
08:14:38|16817.34
08:14:38|16817.16
08:14:41|16817.
08:14:41|16817.26
08:14:42|16817.
08:14:44|16816.76
08:14:45|16816.71
08:14:46|16817.02
08:14:47|16817.35
08:14:49|16817.07
08:14:49|16817.16
08:14:51|16817.4
08:14:53|16817.75
08:14:53|16817.75
08:14:54|16818.
08:14:55|16818.4
08:14:56|16818.44
08:14:57|16817.78
08:14:59|16817.6
08:15:00|16817.75
08:15:01|16817.56
08:15:02|16816.65
08:15:04|16816.58
08:15:05|16816.69
08:15:05|16816.91
08:15:06|16817.23
08:15:08|16817.46
08:15:09|16817.87
08:15:09|16817.59
08:15:10|16817.82
08:15:12|16817.48
08:15:12|16817.84
08:15:14|16817.21
08:15:14|16817.3
08:15:16|16817.28
08:15:17|16817.16
08:15:17|16817.31
08:15:18|16817.21
08:15:20|16816.84
08:15:21|16817.83
08:15:21|16817.44
08:15:22|16817.67
08:15:23|16817.55
08:15:24|16817.35
08:15:25|16817.56
08:15:26|16817.2
08:15:27|16817.34
08:15:29|16817.73
08:15:30|16817.75
08:15:30|16817.24
08:15:32|16817.47
08:15:32|16817.12
08:15:34|16815.85
08:15:35|16816.77
08:15:36|16815.89
08:15:37|16815.71
08:15:38|16815.78
08:15:39|16815.87
08:15:39|16815.75
08:15:41|16815.97
08:15:43|16815.38
08:15:44|16815.82
08:15:45|16815.63
08:15:47|16816.06
08:15:48|16816.31
08:15:49|16816.4
08:15:49|16816.71
08:15:51|16816.91
08:15:52|16816.74
08:15:54|16816.91
08:15:55|16816.69
08:15:56|16816.65
08:15:57|16818.62
08:15:58|16818.85
08:15:59|16818.33
08:15:59|16818.18
08:16:01|16818.06
08:16:02|16818.41
08:16:03|16818.09
08:16:04|16817.78
08:16:05|16817.91
08:16:06|16817.91
08:16:07|16818.08
08:16:08|16818.42
08:16:09|16817.59
08:16:10|16817.91
08:16:11|16817.96
08:16:12|16817.89
08:16:14|16818.26
08:16:15|16818.05
08:16:16|16817.91
08:16:17|16817.58
08:16:17|16817.49
08:16:19|16817.96
08:16:20|16818.56
08:16:21|16818.38
08:16:22|16817.97
08:16:23|16817.71
08:16:24|16817.92
08:16:25|16818.57
08:16:26|16817.99
08:16:27|16817.46
08:16:28|16817.66
08:16:29|16819.27
08:16:30|16819.21
08:16:31|16819.32
08:16:31|16818.28
08:16:32|16818.56
08:16:34|16817.19
08:16:34|16817.27
08:16:36|16816.91
08:16:36|16817.09
08:16:38|16819.48
08:16:38|16818.13
08:16:40|16817.91
08:16:41|16817.7
08:16:43|16817.21
08:16:44|16817.44
08:16:45|16817.61
08:16:46|16816.85
08:16:47|16816.7
08:16:49|16816.2
08:16:50|16816.14
08:16:51|16816.76
08:16:52|16816.74
08:16:54|16816.27
08:16:54|16816.56
08:16:57|16817.31
08:16:58|16817.84
08:16:59|16817.98
08:17:00|16818.34
08:17:01|16818.65
08:17:02|16817.99
08:17:04|16818.72
08:17:05|16819.02
08:17:06|16818.77
08:17:07|16818.92
08:17:08|16818.88
08:17:09|16818.83
08:17:10|16818.94
08:17:11|16819.44
08:17:12|16819.44
08:17:13|16819.89
08:17:14|16821.38
08:17:15|16820.84
08:17:16|16820.37
08:17:17|16820.47
08:17:18|16820.34
08:17:19|16820.22
08:17:20|16820.48
08:17:21|16820.73
08:17:22|16820.54
08:17:23|16819.97
08:17:24|16820.71
08:17:25|16820.08
08:17:26|16820.72
08:17:27|16820.72
08:17:28|16820.41
08:17:29|16820.73
08:17:30|16820.41
08:17:31|16820.72
08:17:32|16820.31
08:17:33|16820.68
08:17:34|16820.67
08:17:35|16820.98
08:17:36|16820.55
08:17:37|16820.24
08:17:38|16820.02
08:17:39|16820.84
08:17:40|16821.02
08:17:41|16821.66
08:17:42|16821.25
08:17:44|16821.49
08:17:46|16821.3
08:17:46|16821.13
08:17:47|16820.88
08:17:48|16820.5
08:17:50|16821.03
08:17:51|16820.88
08:17:52|16821.08
08:17:53|16820.76
08:17:54|16820.7
08:17:56|16821.18
08:17:57|16820.55
08:17:58|16820.05
08:17:59|16820.04
08:18:00|16820.36
08:18:01|16820.43
08:18:02|16820.59
08:18:04|16821.1
08:18:04|16820.95
08:18:05|16821.05
08:18:07|16820.24
08:18:09|16819.86
08:18:09|16820.45
08:18:11|16820.25
08:18:12|16820.69
08:18:13|16820.92
08:18:14|16820.73
08:18:15|16820.76
08:18:16|16820.49
08:18:17|16821.25
08:18:17|16820.31
08:18:19|16820.35
08:18:20|16820.7
08:18:21|16820.71
08:18:21|16820.3
08:18:23|16820.66
08:18:23|16820.96
08:18:25|16820.24
08:18:26|16820.99
08:18:27|16820.59
08:18:28|16820.58
08:18:29|16821.39
08:18:30|16822.14
08:18:31|16821.95
08:18:32|16821.95
08:18:33|16822.06
08:18:34|16822.43
08:18:35|16823.85
08:18:36|16822.85
08:18:37|16822.79
08:18:38|16822.36
08:18:38|16821.8
08:18:39|16822.03
08:18:41|16822.07
08:18:42|16822.04
08:18:43|16822.12
08:18:45|16822.2
08:18:46|16822.91
08:18:47|16822.91
08:18:48|16822.62
08:18:49|16822.71
08:18:50|16823.04
08:18:51|16823.23
08:18:52|16823.05
08:18:53|16822.94
08:18:54|16823.1
08:18:55|16822.76
08:18:56|16823.17
08:18:58|16823.17
08:18:59|16822.69
08:19:00|16822.85
08:19:01|16823.42
08:19:02|16823.17
08:19:03|16823.43
08:19:05|16823.58
08:19:06|16824.2
08:19:06|16823.69
08:19:08|16823.5
08:19:09|16823.91
08:19:10|16823.91
08:19:11|16823.88
08:19:12|16823.75
08:19:13|16823.76
08:19:14|16823.81
08:19:15|16823.41
08:19:16|16823.22
08:19:17|16823.07
08:19:18|16823.06
08:19:19|16823.8
08:19:20|16824.44
08:19:21|16824.36
08:19:22|16823.86
08:19:23|16823.65
08:19:24|16823.48
08:19:25|16823.09
08:19:26|16823.58
08:19:27|16823.77
08:19:28|16822.92
08:19:29|16822.75
08:19:30|16823.15
08:19:31|16823.28
08:19:32|16823.07
08:19:33|16823.33
08:19:34|16823.2
08:19:35|16823.03
08:19:36|16823.36
08:19:37|16824.2
08:19:38|16824.07
08:19:39|16824.17
08:19:40|16824.13
08:19:42|16823.46
08:19:42|16823.75
08:19:43|16823.39
08:19:45|16823.7
08:19:47|16823.63
08:19:48|16822.59
08:19:49|16822.61
08:19:50|16823.54
08:19:51|16823.44
08:19:52|16823.28
08:19:53|16823.5
08:19:54|16823.53
08:19:55|16823.52
08:19:56|16823.86
08:19:58|16823.33
08:20:00|16823.08
08:20:00|16822.6
08:20:01|16823.06
08:20:02|16823.01
08:20:03|16822.85
08:20:04|16823.08
08:20:05|16822.86
08:20:07|16823.65
08:20:07|16823.82
08:20:08|16823.49
08:20:09|16823.35
08:20:10|16823.55
08:20:11|16824.2
08:20:12|16823.96
08:20:13|16824.08
08:20:14|16824.86
08:20:15|16827.73
08:20:16|16827.95
08:20:17|16828.07
08:20:18|16831.49
08:20:19|16831.56
08:20:21|16829.48
08:20:21|16827.15
08:20:22|16827.3
08:20:23|16826.04
08:20:24|16825.54
08:20:25|16824.59
08:20:26|16826.94
08:20:28|16827.05
08:20:29|16828.1
08:20:30|16829.64
08:20:31|16830.63
08:20:32|16830.73
08:20:33|16830.51
08:20:34|16831.53
08:20:35|16832.54
08:20:36|16832.01
08:20:37|16831.55
08:20:38|16832.4
08:20:38|16831.95
08:20:39|16832.42
08:20:40|16831.85
08:20:41|16832.2
08:20:42|16831.7
08:20:44|16832.02
08:20:45|16830.71
08:20:46|16831.73
08:20:48|16832.
08:20:49|16831.55
08:20:50|16831.59
08:20:51|16832.04
08:20:53|16830.72
08:20:54|16830.11
08:20:55|16830.67
08:20:56|16830.63
08:20:57|16831.29
08:20:58|16831.39
08:20:59|16831.85
08:21:00|16832.64
08:21:01|16830.86
08:21:02|16832.22
08:21:04|16832.94
08:21:06|16831.8
08:21:07|16832.48
08:21:08|16832.4
08:21:09|16832.64
08:21:10|16832.81
08:21:11|16832.99
08:21:12|16832.84
08:21:13|16832.63
08:21:14|16834.3
08:21:16|16835.32
08:21:17|16835.51
08:21:18|16837.15
08:21:19|16837.43
08:21:20|16837.66
08:21:21|16835.18
08:21:22|16835.1
08:21:23|16836.37
08:21:24|16837.37
08:21:25|16837.
08:21:26|16836.47
08:21:27|16836.51
08:21:28|16836.58
08:21:29|16836.36
08:21:30|16836.36
08:21:31|16835.78
08:21:32|16835.26
08:21:33|16835.44
08:21:34|16835.87
08:21:35|16836.47
08:21:36|16836.17
08:21:37|16836.51
08:21:38|16834.97
08:21:39|16836.1
08:21:40|16836.07
08:21:41|16835.16
08:21:42|16835.4
08:21:43|16835.81
08:21:44|16836.49
08:21:45|16836.41
08:21:47|16836.12
08:21:49|16836.02
08:21:50|16836.45
08:21:52|16835.7
08:21:52|16835.57
08:21:54|16835.05
08:21:54|16835.03
08:21:56|16835.53
08:21:57|16835.44
08:21:58|16834.16
08:21:58|16835.21
08:22:00|16836.4
08:22:01|16835.58
08:22:02|16836.57
08:22:03|16836.81
08:22:04|16836.68
08:22:05|16836.35
08:22:06|16835.06
08:22:07|16835.4
08:22:08|16835.76
08:22:09|16835.34
08:22:09|16834.23
08:22:11|16834.16
08:22:12|16833.54
08:22:13|16833.88
08:22:14|16834.85
08:22:14|16834.54
08:22:15|16834.6
08:22:16|16833.55
08:22:18|16833.93
08:22:19|16833.32
08:22:20|16833.82
08:22:20|16834.38
08:22:22|16834.16
08:22:23|16834.06
08:22:24|16834.06
08:22:25|16833.85
08:22:26|16834.63
08:22:26|16836.51
08:22:28|16836.09
08:22:29|16836.13
08:22:30|16836.37
08:22:31|16836.53
08:22:32|16835.4
08:22:33|16835.68
08:22:34|16835.79
08:22:35|16835.77
08:22:36|16835.64
08:22:37|16835.75
08:22:38|16834.68
08:22:39|16836.16
08:22:40|16836.09
08:22:42|16836.13
08:22:42|16835.63
08:22:43|16835.78
08:22:45|16835.77
08:22:46|16835.63
08:22:46|16835.65
08:22:47|16834.8
08:22:49|16835.33
08:22:50|16836.61
08:22:52|16836.31
08:22:53|16836.32
08:22:54|16836.15
08:22:56|16835.58
08:22:56|16835.31
08:22:57|16835.39
08:22:58|16835.79
08:23:00|16836.99
08:23:01|16836.43
08:23:02|16836.42
08:23:03|16836.64
08:23:05|16836.44
08:23:06|16836.46
08:23:07|16836.91
08:23:08|16836.62
08:23:09|16837.67
08:23:10|16836.99
08:23:11|16837.39
08:23:12|16837.29
08:23:13|16837.08
08:23:14|16837.38
08:23:15|16836.97
08:23:16|16836.69
08:23:17|16836.86
08:23:18|16836.65
08:23:19|16836.55
08:23:20|16836.43
08:23:21|16836.45
08:23:22|16835.78
08:23:23|16836.07
08:23:24|16835.49
08:23:25|16835.56
08:23:27|16835.95
08:23:28|16835.89
08:23:28|16835.94
08:23:30|16835.56
08:23:30|16835.48
08:23:32|16835.76
08:23:33|16835.88
08:23:34|16835.43
08:23:35|16835.95
08:23:35|16836.21
08:23:36|16836.4
08:23:38|16836.38
08:23:38|16835.84
08:23:39|16835.82
08:23:41|16836.28
08:23:41|16836.32
08:23:43|16836.53
08:23:44|16836.31
08:23:44|16836.35
08:23:45|16836.35
08:23:47|16836.46
08:23:48|16835.98
08:23:49|16836.91
08:23:50|16836.87
08:23:51|16837.14
08:23:52|16837.24
08:23:53|16837.42
08:23:54|16837.44
08:23:56|16838.42
08:23:57|16838.27
08:23:58|16837.61
08:24:00|16838.05
08:24:01|16838.54
08:24:02|16838.04
08:24:02|16836.77
08:24:05|16836.45
08:24:05|16835.94
08:24:06|16836.31
08:24:07|16836.54
08:24:08|16836.76
08:24:09|16836.94
08:24:10|16837.15
08:24:12|16835.32
08:24:12|16835.5
08:24:14|16835.78
08:24:15|16836.12
08:24:16|16834.65
08:24:17|16831.44
08:24:18|16830.44
08:24:19|16829.73
08:24:20|16829.32
08:24:21|16829.35
08:24:22|16828.71
08:24:23|16828.81
08:24:24|16829.47
08:24:25|16829.48
08:24:26|16829.14
08:24:27|16828.75
08:24:28|16829.17
08:24:29|16829.32
08:24:30|16829.37
08:24:30|16829.62
08:24:32|16830.46
08:24:33|16830.57
08:24:34|16830.65
08:24:34|16830.62
08:24:35|16830.72
08:24:37|16831.85
08:24:38|16831.6
08:24:39|16832.22
08:24:39|16832.3
08:24:41|16832.36
08:24:42|16832.6
08:24:43|16832.1
08:24:44|16832.52
08:24:45|16832.09
08:24:46|16831.77
08:24:47|16830.52
08:24:48|16830.68
08:24:49|16830.11
08:24:51|16831.05
08:24:52|16831.06
08:24:53|16830.16
08:24:54|16829.69
08:24:55|16830.33
08:24:56|16830.32
08:24:57|16830.88
08:24:58|16830.81
08:24:59|16831.09
08:25:00|16830.85
08:25:02|16830.63
08:25:04|16831.06
08:25:05|16830.88
08:25:07|16830.66
08:25:08|16830.6
08:25:09|16830.11
08:25:10|16830.
08:25:11|16830.38
08:25:12|16829.52
08:25:13|16829.61
08:25:14|16830.11
08:25:15|16830.13
08:25:16|16830.15
08:25:17|16829.93
08:25:18|16830.81
08:25:19|16830.89
08:25:20|16831.36
08:25:21|16831.26
08:25:23|16831.15
08:25:24|16831.43
08:25:25|16831.12
08:25:26|16831.34
08:25:27|16831.51
08:25:27|16832.2
08:25:29|16831.53
08:25:29|16831.93
08:25:30|16832.11
08:25:32|16832.05
08:25:32|16832.11
08:25:34|16832.44
08:25:35|16832.26
08:25:36|16832.61
08:25:37|16831.45
08:25:38|16831.77
08:25:39|16831.32
08:25:40|16831.25
08:25:42|16831.32
08:25:42|16832.1
08:25:43|16832.36
08:25:45|16832.31
08:25:45|16832.22
08:25:46|16831.83
08:25:47|16830.87
08:25:49|16830.85
08:25:49|16831.73
08:25:51|16830.87
08:25:53|16830.9
08:25:53|16831.5
08:25:54|16831.83
08:25:56|16833.59
08:25:57|16833.71
08:25:58|16833.25
08:26:00|16835.78
08:26:00|16835.95
08:26:01|16838.35
08:26:02|16836.77
08:26:03|16837.47
08:26:05|16837.57
08:26:06|16838.2
08:26:07|16836.68
08:26:08|16836.59
08:26:09|16836.75
08:26:10|16836.73
08:26:11|16836.06
08:26:12|16833.74
08:26:14|16835.18
08:26:15|16835.03
08:26:15|16834.63
08:26:16|16834.48
08:26:18|16834.52
08:26:19|16834.5
08:26:20|16835.76
08:26:21|16835.94
08:26:22|16836.19
08:26:23|16836.34
08:26:24|16835.79
08:26:26|16834.73
08:26:27|16834.52
08:26:28|16834.49
08:26:29|16834.43
08:26:30|16833.17
08:26:32|16834.07
08:26:33|16833.9
08:26:34|16833.18
08:26:34|16833.17
08:26:35|16833.33
08:26:36|16833.25
08:26:37|16832.79
08:26:39|16833.73
08:26:40|16833.9
08:26:41|16832.97
08:26:42|16833.1
08:26:43|16833.49
08:26:44|16833.26
08:26:45|16833.12
08:26:46|16833.12
08:26:47|16833.51
08:26:48|16834.93
08:26:49|16834.51
08:26:49|16834.3
08:26:50|16834.6
08:26:52|16834.27
08:26:54|16834.62
08:26:55|16834.35
08:26:56|16833.68
08:26:56|16833.81
08:26:57|16834.09
08:26:59|16834.04
08:27:01|16833.89
08:27:03|16835.17
08:27:03|16835.15
08:27:05|16834.16
08:27:06|16834.32
08:27:07|16833.92
08:27:08|16834.18
08:27:10|16835.25
08:27:11|16835.25
08:27:12|16835.25
08:27:13|16835.44
08:27:14|16835.44
08:27:15|16834.73
08:27:16|16834.44
08:27:17|16834.86
08:27:18|16835.29
08:27:19|16834.57
08:27:19|16833.22
08:27:22|16834.68
08:27:22|16833.88
08:27:23|16834.23
08:27:24|16834.46
08:27:25|16834.49
08:27:26|16834.22
08:27:27|16834.29
08:27:28|16835.17
08:27:29|16835.33
08:27:30|16835.84
08:27:31|16835.49
08:27:33|16835.35
08:27:33|16835.29
08:27:34|16835.64
08:27:35|16835.48
08:27:36|16835.43
08:27:37|16835.31
08:27:38|16834.64
08:27:39|16834.96
08:27:40|16834.57
08:27:41|16834.69
08:27:42|16834.88
08:27:43|16834.98
08:27:44|16834.4
08:27:45|16834.54
08:27:46|16834.59
08:27:48|16834.97
08:27:49|16834.87
08:27:50|16834.09
08:27:51|16834.51
08:27:52|16835.35
08:27:54|16834.94
08:27:54|16834.94
08:27:56|16834.74
08:27:57|16834.46
08:27:59|16834.15
08:27:59|16834.
08:28:00|16833.64
08:28:03|16833.44
08:28:03|16833.06
08:28:05|16833.57
08:28:06|16833.95
08:28:08|16833.58
08:28:08|16833.61
08:28:09|16834.19
08:28:11|16832.89
08:28:12|16833.73
08:28:14|16833.1
08:28:14|16833.54
08:28:16|16835.06
08:28:17|16835.15
08:28:19|16834.49
08:28:19|16834.52
08:28:20|16834.65
08:28:21|16834.6
08:28:23|16834.72
08:28:25|16834.81
08:28:25|16835.99
08:28:26|16836.45
08:28:27|16836.28
08:28:28|16835.95
08:28:29|16836.04
08:28:30|16836.52
08:28:32|16837.4
08:28:33|16837.61
08:28:34|16837.25
08:28:34|16837.13
08:28:36|16836.75
08:28:37|16837.3
08:28:38|16836.37
08:28:38|16836.56
08:28:40|16835.76
08:28:41|16836.28
08:28:42|16836.51
08:28:43|16836.35
08:28:44|16835.83
08:28:45|16835.83
08:28:46|16835.84
08:28:47|16836.42
08:28:48|16836.08
08:28:48|16836.67
08:28:49|16836.45
08:28:51|16836.67
08:28:52|16836.95
08:28:53|16836.7
08:28:55|16838.25
08:28:56|16838.2
08:28:57|16838.63
08:28:59|16838.37
08:28:59|16838.39
08:29:00|16838.79
08:29:02|16839.69
08:29:03|16839.31
08:29:05|16839.47
08:29:05|16839.68
08:29:07|16840.06
08:29:08|16839.91
08:29:09|16842.6
08:29:10|16842.04
08:29:11|16841.84
08:29:13|16841.77
08:29:14|16841.38
08:29:15|16841.85
08:29:16|16839.83
08:29:17|16840.28
08:29:18|16838.55
08:29:18|16836.04
08:29:20|16835.52
08:29:20|16836.11
08:29:22|16836.45
08:29:22|16835.94
08:29:24|16836.31
08:29:25|16836.04
08:29:26|16835.99
08:29:27|16836.66
08:29:28|16835.26
08:29:29|16835.5
08:29:30|16835.88
08:29:31|16836.08
08:29:32|16836.21
08:29:33|16836.48
08:29:34|16836.86
08:29:35|16836.48
08:29:36|16836.49
08:29:37|16838.2
08:29:38|16838.11
08:29:39|16838.43
08:29:40|16839.13
08:29:41|16838.52
08:29:42|16839.26
08:29:43|16838.71
08:29:44|16838.89
08:29:45|16839.22
08:29:47|16838.66
08:29:47|16838.48
08:29:48|16838.42
08:29:49|16838.58
08:29:50|16838.3
08:29:51|16838.17
08:29:52|16838.17
08:29:53|16838.59
08:29:54|16838.49
08:29:56|16838.87
08:29:57|16838.96
08:29:58|16837.88
08:29:58|16837.68
08:29:59|16837.8
08:30:01|16837.98
08:30:03|16838.14
08:30:04|16838.21
08:30:06|16838.03
08:30:06|16838.28
08:30:07|16838.77
08:30:08|16838.86
08:30:09|16839.47
08:30:10|16838.84
08:30:11|16838.44
08:30:12|16839.4
08:30:14|16839.71
08:30:15|16840.02
08:30:16|16840.62
08:30:18|16840.94
08:30:18|16840.75
08:30:19|16840.64
08:30:20|16840.93
08:30:22|16840.25
08:30:23|16840.42
08:30:24|16839.84
08:30:25|16840.26
08:30:25|16840.72
08:30:27|16840.17
08:30:28|16841.39
08:30:29|16840.69
08:30:30|16841.05
08:30:31|16841.3
08:30:32|16841.65
08:30:33|16841.09
08:30:34|16840.92
08:30:36|16841.
08:30:36|16840.58
08:30:37|16841.05
08:30:38|16840.99
08:30:39|16840.82
08:30:40|16840.42
08:30:41|16840.2
08:30:42|16841.08
08:30:43|16841.18
08:30:44|16840.6
08:30:45|16840.12
08:30:46|16840.39
08:30:47|16840.59
08:30:48|16840.79
08:30:49|16840.88
08:30:50|16840.76
08:30:51|16845.1
08:30:52|16845.22
08:30:53|16845.52
08:30:54|16843.58
08:30:56|16844.65
08:30:58|16843.7
08:30:58|16843.88
08:31:00|16844.25
08:31:01|16844.94
08:31:02|16844.96
08:31:03|16844.99
08:31:05|16845.19
08:31:06|16845.25
08:31:07|16845.2
08:31:08|16844.34
08:31:09|16844.04
08:31:10|16844.43
08:31:10|16844.15
08:31:11|16844.57
08:31:13|16844.01
08:31:14|16844.
08:31:15|16843.63
08:31:16|16844.48
08:31:17|16844.49
08:31:18|16844.33
08:31:19|16844.2
08:31:19|16844.04
08:31:21|16844.15
08:31:22|16844.34
08:31:23|16844.09
08:31:24|16844.25
08:31:25|16843.36
08:31:26|16843.04
08:31:27|16844.09
08:31:28|16844.02
08:31:29|16844.58
08:31:30|16844.19
08:31:31|16844.5
08:31:32|16845.18
08:31:33|16845.21
08:31:34|16846.59
08:31:35|16845.32
08:31:37|16846.43
08:31:37|16845.79
08:31:38|16846.02
08:31:39|16846.7
08:31:40|16846.29
08:31:41|16847.2
08:31:42|16846.79
08:31:43|16846.83
08:31:44|16846.72
08:31:45|16845.55
08:31:46|16845.45
08:31:47|16844.76
08:31:48|16844.23
08:31:49|16844.91
08:31:50|16844.32
08:31:51|16845.46
08:31:52|16845.37
08:31:53|16846.18
08:31:54|16846.01
08:31:55|16844.23
08:31:57|16846.2
08:31:59|16846.53
08:32:00|16845.96
08:32:01|16846.94
08:32:02|16846.75
08:32:02|16846.25
08:32:03|16847.14
08:32:06|16846.22
08:32:06|16846.31
08:32:08|16846.67
08:32:09|16846.14
08:32:10|16846.14
08:32:12|16846.29
08:32:12|16846.65
08:32:14|16846.65
08:32:14|16846.54
08:32:15|16846.61
08:32:16|16846.8
08:32:17|16846.91
08:32:18|16846.79
08:32:19|16846.79
08:32:20|16846.77
08:32:21|16846.81
08:32:22|16846.39
08:32:23|16846.74
08:32:24|16847.03
08:32:25|16846.43
08:32:26|16846.77
08:32:27|16846.17
08:32:28|16846.89
08:32:29|16846.65
08:32:31|16846.29
08:32:31|16845.88
08:32:33|16845.32
08:32:33|16846.05
08:32:34|16845.99
08:32:35|16845.85
08:32:37|16845.69
08:32:37|16845.1
08:32:39|16845.81
08:32:39|16845.28
08:32:41|16845.29
08:32:41|16845.41
08:32:43|16845.25
08:32:44|16844.47
08:32:44|16845.35
08:32:45|16845.69
08:32:47|16845.26
08:32:47|16845.38
08:32:49|16845.23
08:32:50|16844.89
08:32:51|16844.67
08:32:52|16845.1
08:32:52|16845.73
08:32:54|16845.63
08:32:54|16846.24
08:32:56|16845.93
08:32:56|16846.06
08:32:58|16845.95
08:32:59|16845.81
08:33:01|16845.74
08:33:02|16846.08
08:33:04|16846.07
08:33:05|16845.8
08:33:06|16846.63
08:33:07|16846.34
08:33:08|16846.19
08:33:09|16845.95
08:33:10|16845.78
08:33:11|16845.77
08:33:12|16845.88
08:33:13|16846.83
08:33:14|16845.96
08:33:16|16846.44
08:33:16|16845.8
08:33:18|16846.
08:33:19|16845.8
08:33:20|16846.15
08:33:21|16845.25
08:33:21|16846.48
08:33:23|16844.89
08:33:24|16844.83
08:33:25|16844.37
08:33:26|16844.8
08:33:27|16844.8
08:33:28|16844.73
08:33:29|16844.86
08:33:31|16844.72
08:33:32|16845.
08:33:33|16844.88
08:33:33|16844.98
08:33:34|16845.19
08:33:36|16845.29
08:33:37|16845.1
08:33:38|16844.06
08:33:39|16843.99
08:33:40|16844.26
08:33:41|16843.69
08:33:41|16843.4
08:33:43|16843.94
08:33:43|16844.91
08:33:44|16845.06
08:33:45|16845.08
08:33:46|16844.65
08:33:47|16844.32
08:33:48|16844.87
08:33:49|16844.87
08:33:50|16844.95
08:33:51|16847.15
08:33:53|16846.36
08:33:54|16846.41
08:33:55|16846.99
08:33:56|16846.68
08:33:57|16846.66
08:33:58|16845.85
08:33:59|16845.92
08:34:00|16846.44
08:34:01|16846.45
08:34:02|16846.2
08:34:04|16846.27
08:34:05|16846.2
08:34:06|16850.47
08:34:07|16848.32
08:34:09|16850.66
08:34:10|16849.76
08:34:12|16850.01
08:34:12|16850.38
08:34:13|16850.4
08:34:14|16849.17
08:34:15|16848.91
08:34:16|16850.42
08:34:17|16850.49
08:34:18|16850.88
08:34:19|16850.76
08:34:20|16850.31
08:34:21|16850.42
08:34:22|16850.84
08:34:23|16850.38
08:34:24|16850.3
08:34:25|16854.18
08:34:26|16853.13
08:34:27|16853.38
08:34:28|16852.92
08:34:29|16853.45
08:34:31|16853.2
08:34:32|16853.14
08:34:32|16853.01
08:34:34|16852.75
08:34:34|16851.89
08:34:35|16852.22
08:34:37|16852.65
08:34:37|16851.43
08:34:39|16852.23
08:34:40|16852.28
08:34:41|16852.15
08:34:41|16851.95
08:34:42|16851.98
08:34:44|16852.08
08:34:45|16851.63
08:34:46|16851.29
08:34:47|16850.98
08:34:48|16851.08
08:34:49|16850.92
08:34:50|16850.77
08:34:51|16850.88
08:34:52|16850.33
08:34:53|16851.48
08:34:54|16852.05
08:34:55|16851.98
08:34:56|16852.35
08:34:57|16851.67
08:34:58|16851.79
08:34:59|16850.58
08:35:01|16854.56
08:35:02|16854.14
08:35:04|16854.62
08:35:05|16854.66
08:35:06|16854.92
08:35:07|16854.98
08:35:08|16854.39
08:35:09|16853.42
08:35:10|16854.11
08:35:11|16853.87
08:35:13|16852.8
08:35:14|16853.08
08:35:15|16853.08
08:35:16|16852.82
08:35:16|16852.46
08:35:18|16853.19
08:35:18|16854.5
08:35:19|16852.84
08:35:21|16853.19
08:35:22|16853.47
08:35:24|16853.42
08:35:25|16853.76
08:35:26|16853.46
08:35:27|16855.34
08:35:28|16854.73
08:35:29|16853.24
08:35:29|16854.44
08:35:30|16854.32
08:35:32|16854.4
08:35:33|16854.41
08:35:33|16854.2
08:35:35|16852.75
08:35:35|16852.62
08:35:37|16853.81
08:35:37|16853.84
08:35:39|16853.32
08:35:40|16853.31
08:35:41|16852.09
08:35:42|16851.53
08:35:42|16849.81
08:35:44|16851.28
08:35:45|16851.55
08:35:45|16851.29
08:35:47|16850.55
08:35:48|16850.01
08:35:48|16850.68
08:35:49|16849.95
08:35:51|16849.68
08:35:52|16850.99
08:35:52|16851.34
08:35:54|16850.84
08:35:55|16851.74
08:35:56|16851.3
08:35:57|16851.62
08:35:58|16851.71
08:35:59|16851.5
08:36:01|16852.52
08:36:02|16852.32
08:36:04|16850.95
08:36:05|16850.4
08:36:06|16850.57
08:36:07|16849.38
08:36:08|16848.9
08:36:09|16846.31
08:36:11|16844.
08:36:12|16843.58
08:36:13|16843.29
08:36:13|16842.42
08:36:15|16842.29
08:36:16|16841.69
08:36:17|16841.2
08:36:18|16840.65
08:36:20|16840.21
08:36:20|16841.84
08:36:21|16841.
08:36:22|16841.26
08:36:23|16841.22
08:36:24|16841.2
08:36:25|16841.18
08:36:26|16840.96
08:36:27|16840.77
08:36:28|16840.55
08:36:29|16840.4
08:36:30|16839.69
08:36:31|16840.91
08:36:32|16841.04
08:36:33|16841.87
08:36:34|16840.56
08:36:35|16840.7
08:36:36|16841.52
08:36:37|16840.74
08:36:38|16840.31
08:36:39|16839.69
08:36:40|16839.73
08:36:41|16839.91
08:36:42|16840.29
08:36:43|16842.75
08:36:45|16842.01
08:36:46|16841.75
08:36:46|16841.87
08:36:48|16842.06
08:36:49|16841.31
08:36:49|16841.46
08:36:51|16841.74
08:36:52|16841.82
08:36:53|16842.
08:36:54|16842.01
08:36:55|16842.22
08:36:56|16841.75
08:36:56|16841.
08:36:57|16840.81
08:36:58|16840.95
08:37:00|16840.87
08:37:00|16840.84
08:37:02|16841.59
08:37:04|16841.
08:37:05|16841.63
08:37:06|16841.59
08:37:07|16841.91
08:37:09|16841.08
08:37:09|16841.49
08:37:11|16841.09
08:37:12|16840.73
08:37:13|16841.25
08:37:14|16841.4
08:37:15|16841.94
08:37:16|16840.76
08:37:17|16840.99
08:37:18|16841.51
08:37:19|16841.15
08:37:20|16840.47
08:37:21|16840.18
08:37:22|16839.8
08:37:23|16841.22
08:37:24|16840.62
08:37:25|16841.31
08:37:26|16841.19
08:37:27|16841.08
08:37:28|16841.08
08:37:29|16840.15
08:37:30|16839.39
08:37:31|16839.38
08:37:32|16839.43
08:37:33|16839.45
08:37:34|16841.19
08:37:35|16841.06
08:37:36|16840.22
08:37:37|16841.17
08:37:38|16840.59
08:37:39|16840.92
08:37:40|16841.2
08:37:41|16840.98
08:37:42|16841.59
08:37:44|16841.92
08:37:45|16841.43
08:37:45|16841.8
08:37:47|16841.2
08:37:48|16841.19
08:37:49|16841.14
08:37:50|16841.52
08:37:51|16841.1
08:37:52|16842.
08:37:53|16842.16
08:37:54|16842.46
08:37:55|16841.57
08:37:56|16841.69
08:37:57|16841.99
08:37:58|16841.16
08:37:58|16841.59
08:38:00|16841.68
08:38:02|16842.48
08:38:03|16842.52
08:38:05|16842.23
08:38:05|16842.39
08:38:06|16842.33
08:38:07|16841.93
08:38:09|16841.93
08:38:10|16841.68
08:38:12|16841.33
08:38:14|16840.86
08:38:14|16841.24
08:38:16|16841.1
08:38:17|16841.66
08:38:18|16841.8
08:38:19|16841.95
08:38:20|16841.79
08:38:21|16841.2
08:38:22|16841.05
08:38:23|16841.05
08:38:25|16839.33
08:38:26|16840.55
08:38:27|16839.78
08:38:28|16840.
08:38:29|16840.06
08:38:30|16840.45
08:38:31|16840.19
08:38:32|16839.61
08:38:33|16839.91
08:38:35|16840.63
08:38:36|16840.97
08:38:36|16839.88
08:38:38|16839.23
08:38:39|16839.13
08:38:40|16839.69
08:38:41|16839.69
08:38:42|16839.45
08:38:43|16839.71
08:38:44|16840.38
08:38:45|16839.71
08:38:46|16839.77
08:38:47|16839.49
08:38:48|16840.
08:38:49|16840.06
08:38:50|16839.84
08:38:51|16838.11
08:38:52|16840.27
08:38:53|16839.53
08:38:54|16839.56
08:38:55|16839.34
08:38:56|16838.77
08:38:57|16838.03
08:38:58|16837.3
08:38:59|16837.5
08:39:00|16837.12
08:39:01|16837.88
08:39:03|16837.51
08:39:04|16837.93
08:39:06|16838.42
08:39:07|16838.29
08:39:08|16837.9
08:39:10|16838.24
08:39:11|16837.45
08:39:12|16837.22
08:39:13|16837.15
08:39:14|16837.03
08:39:15|16837.15
08:39:16|16836.57
08:39:18|16836.86
08:39:19|16836.74
08:39:20|16836.16
08:39:21|16836.39
08:39:22|16836.43
08:39:23|16835.38
08:39:25|16835.96
08:39:26|16835.41
08:39:27|16835.71
08:39:28|16835.39
08:39:30|16836.15
08:39:31|16835.54
08:39:32|16836.4
08:39:33|16836.16
08:39:35|16833.62
08:39:36|16833.38
08:39:36|16833.38
08:39:38|16833.08
08:39:39|16832.43
08:39:39|16831.88
08:39:41|16832.18
08:39:42|16832.83
08:39:42|16832.64
08:39:44|16832.86
08:39:45|16832.28
08:39:46|16832.23
08:39:47|16832.28
08:39:48|16833.78
08:39:49|16833.53
08:39:50|16833.44
08:39:51|16833.7
08:39:52|16832.74
08:39:53|16833.09
08:39:54|16833.07
08:39:55|16833.26
08:39:56|16833.97
08:39:57|16834.39
08:39:58|16834.57
08:39:59|16836.53
08:40:00|16835.63
08:40:01|16836.06
08:40:03|16836.41
08:40:04|16836.96
08:40:05|16837.53
08:40:06|16837.17
08:40:08|16836.02
08:40:09|16836.33
08:40:10|16835.96
08:40:12|16836.41
08:40:13|16836.18
08:40:14|16836.65
08:40:16|16837.12
08:40:17|16836.61
08:40:18|16836.08
08:40:19|16836.63
08:40:20|16835.94
08:40:21|16836.42
08:40:22|16835.78
08:40:23|16835.1
08:40:24|16835.65
08:40:25|16835.52
08:40:27|16835.78
08:40:27|16835.78
08:40:28|16835.83
08:40:29|16835.62
08:40:30|16835.82
08:40:31|16835.97
08:40:32|16835.42
08:40:33|16835.77
08:40:35|16834.85
08:40:36|16834.53
08:40:37|16834.11
08:40:38|16835.17
08:40:39|16835.46
08:40:40|16835.13
08:40:41|16835.
08:40:42|16835.1
08:40:42|16835.07
08:40:43|16835.04
08:40:44|16834.95
08:40:45|16835.08
08:40:47|16834.66
08:40:47|16834.89
08:40:49|16836.08
08:40:49|16836.21
08:40:50|16836.32
08:40:51|16835.89
08:40:52|16836.54
08:40:54|16836.2
08:40:55|16836.87
08:40:56|16837.18
08:40:56|16835.67
08:40:58|16836.01
08:40:58|16835.9
08:40:59|16835.78
08:41:01|16835.78
08:41:02|16836.45
08:41:02|16836.54
08:41:03|16836.18
08:41:04|16836.4
08:41:06|16836.62
08:41:07|16836.97
08:41:09|16837.03
08:41:10|16838.31
08:41:11|16838.06
08:41:13|16838.1
08:41:14|16838.17
08:41:15|16838.19
08:41:17|16837.95
08:41:18|16837.76
08:41:19|16837.67
08:41:20|16838.12
08:41:21|16838.44
08:41:23|16838.6
08:41:24|16838.75
08:41:25|16838.18
08:41:25|16838.17
08:41:26|16837.66
08:41:28|16837.59
08:41:28|16837.84
08:41:29|16837.91
08:41:31|16837.65
08:41:32|16837.52
08:41:33|16837.01
08:41:34|16837.12
08:41:35|16837.14
08:41:36|16836.99
08:41:37|16836.95
08:41:38|16836.75
08:41:39|16836.68
08:41:40|16836.8
08:41:41|16836.98
08:41:42|16836.83
08:41:43|16837.13
08:41:44|16838.68
08:41:45|16838.3
08:41:46|16837.82
08:41:47|16837.92
08:41:48|16837.53
08:41:49|16838.
08:41:50|16838.16
08:41:51|16838.7
08:41:52|16838.72
08:41:53|16838.88
08:41:54|16839.3
08:41:55|16838.59
08:41:56|16838.48
08:41:57|16836.74
08:41:58|16836.7
08:41:59|16836.69
08:42:00|16836.67
08:42:01|16836.76
08:42:02|16837.02
08:42:03|16837.14
08:42:04|16837.13
08:42:05|16837.38
08:42:06|16837.25
08:42:08|16836.42
08:42:09|16836.71
08:42:11|16836.74
08:42:12|16836.69
08:42:13|16836.83
08:42:15|16837.4
08:42:16|16837.4
08:42:17|16837.34
08:42:18|16837.1
08:42:19|16837.16
08:42:20|16837.33
08:42:21|16837.38
08:42:22|16837.3
08:42:23|16837.54
08:42:24|16837.9
08:42:25|16837.55
08:42:27|16836.09
08:42:27|16836.22
08:42:28|16836.01
08:42:30|16836.23
08:42:30|16836.34
08:42:32|16836.4
08:42:33|16836.36
08:42:34|16836.38
08:42:35|16836.63
08:42:36|16836.74
08:42:37|16836.45
08:42:38|16836.6
08:42:38|16837.04
08:42:40|16837.07
08:42:41|16835.56
08:42:42|16835.5
08:42:43|16835.44
08:42:44|16835.16
08:42:45|16835.42
08:42:46|16836.58
08:42:48|16835.95
08:42:49|16835.56
08:42:50|16836.53
08:42:51|16835.86
08:42:51|16836.11
08:42:53|16836.26
08:42:54|16836.18
08:42:54|16835.87
08:42:55|16836.12
08:42:56|16835.95
08:42:58|16835.96
08:42:58|16836.14
08:42:59|16835.94
08:43:00|16836.12
08:43:02|16836.24
08:43:03|16836.2
08:43:04|16834.58
08:43:04|16834.61
08:43:06|16836.07
08:43:07|16835.78
08:43:08|16837.44
08:43:09|16837.04
08:43:11|16835.56
08:43:12|16835.38
08:43:13|16834.31
08:43:14|16834.38
08:43:16|16834.09
08:43:17|16833.82
08:43:18|16833.52
08:43:19|16833.78
08:43:20|16833.53
08:43:21|16833.37
08:43:22|16833.13
08:43:23|16833.77
08:43:24|16833.22
08:43:25|16832.77
08:43:26|16833.1
08:43:27|16833.01
08:43:28|16833.31
08:43:29|16832.71
08:43:30|16832.56
08:43:31|16832.77
08:43:32|16832.99
08:43:33|16833.13
08:43:34|16833.33
08:43:35|16832.65
08:43:36|16832.3
08:43:37|16832.23
08:43:38|16832.02
08:43:39|16831.61
08:43:40|16832.04
08:43:41|16831.
08:43:43|16831.55
08:43:43|16831.92
08:43:44|16831.17
08:43:46|16831.75
08:43:46|16831.81
08:43:47|16831.51
08:43:48|16831.9
08:43:49|16832.12
08:43:50|16831.66
08:43:51|16831.39
08:43:53|16831.59
08:43:53|16830.59
08:43:54|16830.65
08:43:55|16830.9
08:43:57|16830.84
08:43:57|16830.32
08:43:58|16830.75
08:43:59|16830.56
08:44:01|16831.4
08:44:02|16831.44
08:44:03|16832.23
08:44:04|16832.
08:44:05|16832.46
08:44:06|16832.31
08:44:07|16832.3
08:44:09|16832.
08:44:09|16829.97
08:44:11|16830.64
08:44:12|16831.41
08:44:14|16830.83
08:44:15|16830.89
08:44:16|16830.7
08:44:18|16830.52
08:44:19|16830.96
08:44:20|16830.97
08:44:21|16830.8
08:44:22|16831.83
08:44:23|16831.46
08:44:25|16831.56
08:44:26|16831.3
08:44:26|16823.37
08:44:28|16827.16
08:44:29|16827.92
08:44:29|16827.27
08:44:31|16827.25
08:44:31|16826.88
08:44:33|16826.86
08:44:34|16826.14
08:44:34|16825.05
08:44:35|16824.61
08:44:36|16824.8
08:44:37|16824.72
08:44:38|16825.03
08:44:39|16824.79
08:44:40|16824.35
08:44:42|16824.67
08:44:43|16825.1
08:44:45|16823.8
08:44:45|16823.5
08:44:47|16823.55
08:44:47|16824.32
08:44:49|16824.91
08:44:50|16824.64
08:44:51|16826.26
08:44:52|16826.41
08:44:53|16826.3
08:44:54|16827.35
08:44:56|16826.72
08:44:56|16826.98
08:44:57|16827.19
08:44:58|16827.53
08:44:59|16827.29
08:45:00|16827.52
08:45:02|16827.56
08:45:03|16827.34
08:45:04|16828.96
08:45:05|16828.82
08:45:06|16829.56
08:45:07|16830.92
08:45:08|16832.03
08:45:08|16830.59
08:45:11|16829.74
08:45:11|16829.21
08:45:13|16827.91
08:45:15|16827.08
08:45:15|16827.12
08:45:16|16827.17
08:45:17|16826.
08:45:18|16824.73
08:45:20|16825.51
08:45:21|16825.84
08:45:23|16825.66
08:45:24|16826.18
08:45:25|16826.54
08:45:26|16826.34
08:45:27|16826.53
08:45:28|16826.3
08:45:29|16826.62
08:45:30|16826.87
08:45:31|16827.02
08:45:32|16827.71
08:45:33|16827.11
08:45:34|16827.03
08:45:35|16827.1
08:45:36|16827.23
08:45:36|16826.83
08:45:38|16824.28
08:45:39|16825.08
08:45:40|16826.2
08:45:40|16826.38
08:45:42|16825.02
08:45:43|16826.57
08:45:44|16826.27
08:45:45|16825.65
08:45:46|16825.89
08:45:47|16824.64
08:45:48|16824.26
08:45:49|16824.85
08:45:50|16824.48
08:45:51|16824.67
08:45:52|16824.77
08:45:53|16824.83
08:45:54|16825.14
08:45:54|16825.11
08:45:57|16824.63
08:45:57|16824.81
08:45:58|16824.84
08:45:59|16826.97
08:46:00|16825.17
08:46:01|16824.97
08:46:02|16824.76
08:46:03|16825.63
08:46:04|16825.91
08:46:05|16825.19
08:46:07|16825.47
08:46:07|16824.69
08:46:08|16824.93
08:46:09|16824.87
08:46:11|16825.39
08:46:12|16824.53
08:46:14|16825.04
08:46:15|16825.42
08:46:16|16824.79
08:46:17|16823.79
08:46:19|16822.4
08:46:20|16821.01
08:46:20|16820.99
08:46:22|16820.29
08:46:23|16820.07
08:46:25|16820.34
08:46:26|16821.11
08:46:27|16821.23
08:46:28|16821.7
08:46:29|16821.88
08:46:30|16821.6
08:46:31|16821.77
08:46:33|16820.98
08:46:34|16821.15
08:46:35|16820.87
08:46:35|16820.54
08:46:37|16819.24
08:46:38|16819.65
08:46:38|16819.51
08:46:40|16821.2
08:46:41|16821.33
08:46:42|16822.18
08:46:43|16822.57
08:46:44|16821.84
08:46:45|16820.39
08:46:46|16820.03
08:46:47|16819.55
08:46:48|16820.28
08:46:48|16819.87
08:46:50|16819.52
08:46:50|16820.44
08:46:53|16820.82
08:46:53|16820.46
08:46:54|16820.27
08:46:55|16821.31
08:46:56|16821.54
08:46:57|16820.94
08:46:58|16821.56
08:46:59|16821.2
08:47:00|16821.49
08:47:01|16821.42
08:47:02|16821.53
08:47:03|16822.33
08:47:04|16822.43
08:47:05|16822.32
08:47:06|16822.46
08:47:07|16822.71
08:47:08|16822.16
08:47:09|16822.31
08:47:10|16822.86
08:47:11|16822.48
08:47:13|16822.12
08:47:15|16823.09
08:47:15|16823.5
08:47:17|16823.12
08:47:19|16823.48
08:47:20|16823.65
08:47:21|16823.62
08:47:22|16823.79
08:47:23|16823.26
08:47:25|16822.58
08:47:25|16822.49
08:47:26|16822.41
08:47:28|16823.38
08:47:29|16822.69
08:47:30|16822.79
08:47:31|16822.79
08:47:32|16822.79
08:47:33|16822.88
08:47:34|16823.29
08:47:35|16823.7
08:47:35|16823.26
08:47:37|16823.75
08:47:39|16822.68
08:47:40|16823.29
08:47:40|16822.95
08:47:41|16822.94
08:47:43|16823.06
08:47:43|16823.47
08:47:44|16822.72
08:47:46|16823.13
08:47:47|16823.57
08:47:48|16823.78
08:47:49|16823.06
08:47:49|16823.39
08:47:51|16822.55
08:47:52|16822.9
08:47:53|16823.6
08:47:54|16822.87
08:47:55|16822.67
08:47:56|16822.49
08:47:57|16822.78
08:47:58|16822.12
08:47:59|16821.03
08:48:00|16821.61
08:48:01|16822.05
08:48:02|16821.45
08:48:03|16821.53
08:48:04|16821.31
08:48:05|16821.43
08:48:06|16821.54
08:48:07|16821.66
08:48:08|16821.77
08:48:09|16821.56
08:48:10|16821.88
08:48:11|16822.11
08:48:12|16822.68
08:48:13|16821.53
08:48:15|16821.54
08:48:16|16821.59
08:48:17|16822.23
08:48:18|16821.62
08:48:19|16821.34
08:48:20|16821.54
08:48:21|16821.33
08:48:23|16822.46
08:48:23|16822.38
08:48:24|16824.16
08:48:25|16823.85
08:48:26|16823.73
08:48:28|16824.02
08:48:29|16822.84
08:48:30|16822.87
08:48:30|16822.49
08:48:32|16822.85
08:48:33|16822.87
08:48:33|16823.04
08:48:34|16823.18
08:48:35|16822.92
08:48:37|16822.92
08:48:37|16822.92
08:48:38|16823.65
08:48:39|16823.43
08:48:41|16823.62
08:48:42|16824.02
08:48:43|16823.39
08:48:44|16823.08
08:48:45|16822.93
08:48:46|16823.07
08:48:48|16822.2
08:48:48|16822.72
08:48:49|16822.41
08:48:50|16822.22
08:48:51|16822.03
08:48:53|16823.18
08:48:53|16822.64
08:48:55|16823.04
08:48:56|16823.6
08:48:57|16823.5
08:48:57|16823.66
08:48:59|16823.33
08:49:00|16823.48
08:49:01|16822.64
08:49:02|16823.45
08:49:03|16823.43
08:49:03|16823.59
08:49:05|16823.84
08:49:06|16823.78
08:49:07|16823.67
08:49:08|16823.77
08:49:09|16824.46
08:49:10|16824.3
08:49:11|16824.61
08:49:12|16824.67
08:49:13|16824.9
08:49:15|16825.21
08:49:15|16826.15
08:49:17|16825.92
08:49:18|16826.
08:49:19|16825.83
08:49:20|16825.48
08:49:22|16824.75
08:49:23|16825.58
08:49:24|16824.51
08:49:25|16824.48
08:49:26|16824.29
08:49:27|16824.35
08:49:28|16824.34
08:49:29|16824.15
08:49:30|16824.94
08:49:31|16825.58
08:49:32|16825.5
08:49:33|16825.51
08:49:34|16825.71
08:49:36|16825.42
08:49:38|16825.29
08:49:39|16825.7
08:49:40|16825.68
08:49:41|16825.54
08:49:42|16825.68
08:49:43|16825.8
08:49:44|16825.62
08:49:45|16825.63
08:49:47|16826.43
08:49:48|16826.51
08:49:49|16826.73
08:49:50|16826.69
08:49:51|16826.83
08:49:52|16827.51
08:49:53|16827.52
08:49:54|16827.84
08:49:55|16827.59
08:49:56|16827.11
08:49:57|16827.29
08:49:58|16827.33
08:49:59|16827.25
08:50:00|16827.47
08:50:01|16827.71
08:50:02|16827.57
08:50:03|16827.77
08:50:04|16830.68
08:50:05|16830.88
08:50:06|16829.47
08:50:07|16830.31
08:50:08|16829.67
08:50:09|16830.28
08:50:10|16830.24
08:50:11|16830.67
08:50:12|16829.83
08:50:13|16829.59
08:50:14|16829.61
08:50:16|16830.48
08:50:17|16830.89
08:50:19|16831.17
08:50:20|16831.06
08:50:21|16830.84
08:50:22|16831.38
08:50:23|16831.43
08:50:24|16831.27
08:50:25|16831.17
08:50:26|16831.15
08:50:27|16831.62
08:50:28|16832.
08:50:29|16831.92
08:50:30|16831.86
08:50:31|16831.91
08:50:32|16831.85
08:50:33|16831.76
08:50:34|16831.62
08:50:35|16831.75
08:50:36|16832.1
08:50:37|16832.33
08:50:38|16832.16
08:50:39|16832.32
08:50:40|16831.67
08:50:41|16832.56
08:50:42|16832.52
08:50:43|16832.72
08:50:44|16832.99
08:50:45|16832.06
08:50:46|16832.24
08:50:47|16832.24
08:50:48|16832.24
08:50:49|16832.22
08:50:50|16832.04
08:50:51|16830.89
08:50:52|16830.76
08:50:53|16830.3
08:50:54|16831.58
08:50:56|16831.05
08:50:57|16831.09
08:50:58|16830.23
08:50:59|16830.88
08:51:00|16830.41
08:51:01|16830.34
08:51:02|16831.49
08:51:03|16831.93
08:51:04|16831.94
08:51:05|16830.93
08:51:05|16831.01
08:51:06|16831.22
08:51:08|16831.48
08:51:09|16831.73
08:51:10|16832.42
08:51:11|16831.78
08:51:12|16831.82
08:51:12|16830.59
08:51:14|16831.6
08:51:15|16831.6
08:51:16|16832.03
08:51:18|16831.9
08:51:19|16832.05
08:51:20|16831.86
08:51:21|16831.73
08:51:23|16831.82
08:51:25|16831.5
08:51:25|16831.6
08:51:26|16831.5
08:51:27|16831.51
08:51:28|16833.92
08:51:29|16835.58
08:51:30|16835.96
08:51:31|16835.87
08:51:32|16835.86
08:51:34|16836.22
08:51:34|16836.77
08:51:35|16837.59
08:51:36|16837.02
08:51:37|16836.8
08:51:38|16837.07
08:51:39|16836.16
08:51:41|16836.01
08:51:42|16836.04
08:51:43|16836.05
08:51:44|16835.71
08:51:45|16835.58
08:51:46|16835.71
08:51:47|16835.11
08:51:48|16835.47
08:51:49|16835.3
08:51:50|16835.87
08:51:50|16835.88
08:51:51|16835.84
08:51:53|16835.82
08:51:53|16836.35
08:51:55|16835.89
08:51:56|16835.73
08:51:57|16836.19
08:51:57|16836.06
08:51:59|16835.95
08:52:00|16835.56
08:52:01|16835.94
08:52:02|16836.28
08:52:03|16836.3
08:52:04|16836.39
08:52:05|16835.95
08:52:06|16836.53
08:52:07|16837.28
08:52:08|16836.83
08:52:09|16836.61
08:52:10|16837.05
08:52:11|16837.18
08:52:12|16836.8
08:52:13|16837.8
08:52:14|16837.96
08:52:15|16837.74
08:52:16|16837.94
08:52:18|16837.72
08:52:19|16839.7
08:52:21|16840.27
08:52:21|16839.97
08:52:22|16840.34
08:52:24|16841.06
08:52:26|16840.09
08:52:27|16840.92
08:52:29|16840.89
08:52:30|16840.91
08:52:31|16840.24
08:52:32|16840.31
08:52:34|16841.05
08:52:35|16840.77
08:52:36|16840.74
08:52:37|16840.8
08:52:38|16840.79
08:52:39|16840.75
08:52:40|16840.78
08:52:41|16840.76
08:52:41|16840.97
08:52:43|16840.63
08:52:44|16840.77
08:52:45|16841.77
08:52:46|16841.15
08:52:46|16841.05
08:52:48|16841.42
08:52:49|16841.44
08:52:50|16841.32
08:52:52|16841.56
08:52:52|16841.56
08:52:53|16842.16
08:52:54|16841.97
08:52:55|16841.08
08:52:56|16840.04
08:52:57|16840.78
08:52:58|16840.36
08:52:59|16840.42
08:53:00|16840.64
08:53:01|16840.91
08:53:02|16839.78
08:53:03|16840.36
08:53:04|16840.42
08:53:05|16838.78
08:53:06|16839.09
08:53:07|16837.66
08:53:08|16836.42
08:53:09|16837.24
08:53:10|16837.18
08:53:11|16837.2
08:53:12|16837.55
08:53:13|16837.02
08:53:15|16837.29
08:53:15|16837.11
08:53:16|16836.99
08:53:18|16836.63
08:53:19|16836.35
08:53:20|16835.33
08:53:22|16836.
08:53:23|16835.78
08:53:24|16836.
08:53:25|16835.94
08:53:26|16835.6
08:53:27|16835.25
08:53:28|16835.13
08:53:29|16835.21
08:53:30|16835.49
08:53:31|16835.
08:53:32|16835.45
08:53:32|16835.47
08:53:34|16835.
08:53:36|16832.78
08:53:36|16832.85
08:53:37|16833.94
08:53:38|16834.99
08:53:40|16834.04
08:53:42|16834.59
08:53:43|16834.89
08:53:44|16835.39
08:53:45|16835.07
08:53:46|16835.21
08:53:47|16835.29
08:53:47|16835.09
08:53:49|16836.18
08:53:50|16836.56
08:53:51|16836.57
08:53:53|16836.7
08:53:53|16835.75
08:53:55|16835.6
08:53:56|16835.67
08:53:57|16835.75
08:53:57|16835.78
08:53:59|16835.74
08:53:59|16835.44
08:54:01|16835.03
08:54:02|16835.78
08:54:02|16834.98
08:54:04|16834.16
08:54:05|16835.01
08:54:06|16834.75
08:54:07|16834.64
08:54:08|16833.66
08:54:08|16833.75
08:54:10|16833.99
08:54:11|16833.99
08:54:12|16834.3
08:54:13|16834.23
08:54:14|16834.48
08:54:15|16834.31
08:54:15|16834.31
08:54:17|16834.08
08:54:18|16833.87
08:54:19|16833.89
08:54:21|16832.81
08:54:22|16833.44
08:54:23|16833.46
08:54:25|16833.26
08:54:26|16833.28
08:54:28|16833.29
08:54:29|16833.42
08:54:30|16832.81
08:54:31|16832.98
08:54:32|16833.9
08:54:33|16834.09
08:54:34|16834.51
08:54:35|16834.08
08:54:36|16834.59
08:54:37|16834.44
08:54:38|16833.61
08:54:39|16833.35
08:54:40|16833.92
08:54:41|16833.94
08:54:42|16834.13
08:54:43|16833.92
08:54:45|16834.4
08:54:46|16834.72
08:54:46|16835.21
08:54:48|16834.9
08:54:49|16834.81
08:54:50|16835.2
08:54:51|16834.79
08:54:52|16835.02
08:54:53|16835.29
08:54:54|16835.52
08:54:55|16835.72
08:54:56|16835.32
08:54:57|16835.71
08:54:58|16835.66
08:54:59|16835.57
08:55:00|16835.61
08:55:01|16835.65
08:55:02|16834.73
08:55:03|16834.7
08:55:05|16834.76
08:55:05|16835.28
08:55:06|16835.95
08:55:08|16835.81
08:55:09|16835.91
08:55:10|16836.04
08:55:11|16836.15
08:55:12|16836.03
08:55:13|16835.88
08:55:14|16836.07
08:55:15|16835.15
08:55:16|16835.36
08:55:17|16835.
08:55:18|16835.39
08:55:19|16835.37
08:55:21|16835.69
08:55:21|16835.19
08:55:22|16835.3
08:55:23|16835.42
08:55:25|16832.66
08:55:27|16833.1
08:55:28|16833.16
08:55:29|16833.1
08:55:31|16833.48
08:55:31|16833.35
08:55:33|16833.07
08:55:34|16833.1
08:55:34|16832.94
08:55:36|16832.74
08:55:37|16832.63
08:55:38|16833.24
08:55:39|16832.71
08:55:40|16833.09
08:55:41|16833.15
08:55:41|16833.41
08:55:42|16833.21
08:55:44|16833.29
08:55:45|16833.32
08:55:45|16833.
08:55:47|16832.81
08:55:48|16833.23
08:55:49|16832.78
08:55:50|16833.48
08:55:51|16833.35
08:55:53|16833.54
08:55:54|16833.07
08:55:55|16833.09
08:55:56|16833.72
08:55:57|16832.9
08:55:57|16833.21
08:55:59|16833.96
08:56:00|16833.82
08:56:01|16833.61
08:56:02|16834.28
08:56:03|16834.97
08:56:03|16835.2
08:56:05|16835.32
08:56:06|16835.44
08:56:07|16835.05
08:56:08|16834.99
08:56:09|16835.47
08:56:10|16835.62
08:56:11|16835.43
08:56:12|16835.24
08:56:14|16834.74
08:56:15|16834.49
08:56:16|16834.76
08:56:17|16834.62
08:56:17|16834.61
08:56:19|16834.62
08:56:20|16834.6
08:56:21|16834.14
08:56:22|16834.73
08:56:23|16835.42
08:56:25|16835.67
08:56:26|16835.51
08:56:27|16835.71
08:56:28|16835.03
08:56:30|16834.52
08:56:30|16834.79
08:56:31|16834.56
08:56:33|16834.66
08:56:35|16835.29
08:56:35|16835.44
08:56:36|16835.13
08:56:38|16834.77
08:56:39|16834.92
08:56:39|16834.92
08:56:41|16834.71
08:56:42|16834.58
08:56:43|16834.87
08:56:44|16835.03
08:56:46|16834.5
08:56:47|16834.11
08:56:48|16833.86
08:56:49|16834.2
08:56:50|16834.37
08:56:51|16834.36
08:56:52|16834.12
08:56:53|16833.92
08:56:54|16834.44
08:56:55|16834.
08:56:56|16833.57
08:56:57|16833.66
08:56:58|16833.36
08:56:59|16833.69
08:57:01|16834.17
08:57:02|16834.39
08:57:03|16834.2
08:57:03|16834.47
08:57:05|16834.63
08:57:06|16834.98
08:57:07|16835.55
08:57:08|16835.93
08:57:09|16836.06
08:57:10|16835.26
08:57:11|16834.3
08:57:12|16834.51
08:57:13|16834.85
08:57:13|16834.92
08:57:15|16835.31
08:57:16|16835.2
08:57:17|16835.37
08:57:18|16835.34
08:57:19|16835.
08:57:19|16835.13
08:57:21|16835.44
08:57:22|16835.51
08:57:24|16835.49
08:57:25|16835.65
08:57:27|16834.82
08:57:28|16835.01
08:57:29|16835.67
08:57:30|16836.6
08:57:31|16836.61
08:57:31|16835.7
08:57:33|16836.52
08:57:33|16836.22
08:57:35|16836.02
08:57:36|16835.58
08:57:36|16835.81
08:57:37|16835.53
08:57:39|16835.82
08:57:40|16835.69
08:57:41|16835.47
08:57:42|16835.24
08:57:43|16835.47
08:57:44|16835.48
08:57:45|16835.45
08:57:46|16835.56
08:57:47|16835.78
08:57:48|16834.78
08:57:49|16834.46
08:57:50|16835.06
08:57:51|16834.97
08:57:52|16834.89
08:57:53|16834.33
08:57:54|16834.15
08:57:56|16834.15
08:57:56|16833.24
08:57:57|16832.85
08:57:58|16833.19
08:57:59|16833.49
08:58:00|16833.26
08:58:02|16834.04
08:58:02|16834.27
08:58:03|16833.93
08:58:04|16834.38
08:58:05|16834.41
08:58:06|16834.32
08:58:08|16834.45
08:58:09|16834.21
08:58:10|16834.59
08:58:11|16834.34
08:58:11|16833.87
08:58:13|16833.69
08:58:14|16834.04
08:58:14|16833.99
08:58:15|16834.32
08:58:16|16834.52
08:58:17|16834.3
08:58:19|16834.43
08:58:19|16834.67
08:58:21|16834.64
08:58:22|16834.49
08:58:22|16834.14
08:58:24|16833.88
08:58:26|16833.57
08:58:27|16834.2
08:58:28|16835.22
08:58:29|16835.57
08:58:31|16835.32
08:58:32|16835.11
08:58:34|16835.98
08:58:35|16836.64
08:58:35|16835.94
08:58:36|16836.45
08:58:38|16836.94
08:58:38|16837.07
08:58:40|16836.57
08:58:41|16837.16
08:58:42|16837.15
08:58:42|16836.9
08:58:44|16836.65
08:58:45|16836.5
08:58:46|16836.44
08:58:47|16836.2
08:58:47|16837.08
08:58:48|16837.18
08:58:50|16837.08
08:58:50|16837.35
08:58:51|16837.36
08:58:52|16837.19
08:58:54|16837.27
08:58:55|16837.45
08:58:56|16837.3
08:58:56|16837.26
08:58:58|16837.31
08:58:58|16837.33
08:58:59|16836.77
08:59:00|16837.23
08:59:02|16837.28
08:59:03|16836.42
08:59:04|16836.19
08:59:05|16835.73
08:59:06|16836.09
08:59:07|16836.09
08:59:08|16835.97
08:59:09|16836.22
08:59:10|16836.51
08:59:11|16836.49
08:59:12|16837.04
08:59:14|16837.04
08:59:14|16837.14
08:59:15|16837.24
08:59:16|16837.25
08:59:17|16837.12
08:59:18|16837.17
08:59:19|16837.31
08:59:20|16837.34
08:59:21|16837.46
08:59:22|16836.59
08:59:23|16836.12
08:59:25|16836.27
08:59:26|16836.18
08:59:27|16835.72
08:59:28|16835.78
08:59:29|16836.23
08:59:30|16836.04
08:59:30|16836.41
08:59:33|16836.41
08:59:33|16836.09
08:59:34|16836.28
08:59:35|16836.58
08:59:36|16836.55
08:59:38|16836.52
08:59:39|16836.28
08:59:40|16836.56
08:59:40|16836.3
08:59:42|16836.47
08:59:43|16836.89
08:59:43|16836.41
08:59:45|16836.4
08:59:46|16836.4
08:59:47|16836.39
08:59:48|16836.43
08:59:48|16836.61
08:59:49|16836.34
08:59:51|16835.96
08:59:52|16835.69
08:59:54|16836.4
08:59:54|16836.45
08:59:56|16836.77
08:59:57|16836.87
08:59:57|16836.84
08:59:58|16836.56
09:00:00|16836.28
09:00:00|16837.03
09:00:02|16836.72
09:00:03|16836.64
09:00:04|16836.55
09:00:04|16836.3
09:00:06|16836.23
09:00:06|16836.19
09:00:08|16836.37
09:00:09|16836.26
09:00:10|16837.4
09:00:10|16837.18
09:00:11|16837.18
09:00:13|16837.05
09:00:14|16836.99
09:00:15|16836.74
09:00:16|16836.89
09:00:17|16837.14
09:00:17|16837.47
09:00:18|16837.16
09:00:19|16836.99
09:00:21|16836.79
09:00:22|16836.97
09:00:23|16837.54
09:00:24|16837.77
09:00:26|16837.19
09:00:27|16837.94
09:00:29|16838.07
09:00:30|16838.09
09:00:31|16838.18
09:00:33|16838.59
09:00:33|16838.96
09:00:34|16838.64
09:00:35|16838.33
09:00:37|16838.53
09:00:38|16838.4
09:00:39|16838.47
09:00:40|16838.65
09:00:41|16838.66
09:00:42|16838.51
09:00:43|16838.44
09:00:44|16838.43
09:00:45|16838.95
09:00:46|16838.01
09:00:47|16837.62
09:00:48|16837.56
09:00:49|16837.76
09:00:50|16837.5
09:00:51|16837.8
09:00:52|16837.59
09:00:53|16837.79
09:00:54|16837.97
09:00:56|16837.47
09:00:57|16837.51
09:00:57|16836.25
09:00:59|16837.11
09:00:59|16837.25
09:01:01|16836.55
09:01:02|16836.94
09:01:03|16836.73
09:01:04|16837.03
09:01:05|16837.06
09:01:07|16836.81
09:01:08|16837.01
09:01:08|16836.9
09:01:09|16837.25
09:01:11|16837.02
09:01:11|16836.29
09:01:12|16836.34
09:01:14|16836.67
09:01:14|16836.78
09:01:16|16837.09
09:01:16|16837.14
09:01:18|16837.04
09:01:18|16836.81
09:01:20|16836.8
09:01:21|16836.56
09:01:21|16836.59
09:01:23|16838.03
09:01:23|16837.68
09:01:25|16837.22
09:01:26|16837.63
09:01:28|16838.61
09:01:29|16838.47
09:01:29|16838.05
09:01:31|16837.84
09:01:32|16838.
09:01:33|16837.94
09:01:34|16838.35
09:01:35|16838.53
09:01:37|16838.71
09:01:38|16838.93
09:01:40|16838.31
09:01:41|16838.39
09:01:41|16838.19
09:01:42|16837.91
09:01:44|16837.84
09:01:45|16837.84
09:01:45|16838.83
09:01:46|16838.9
09:01:48|16838.83
09:01:49|16838.72
09:01:50|16838.86
09:01:51|16838.73
09:01:52|16838.72
09:01:53|16838.44
09:01:54|16838.67
09:01:55|16838.99
09:01:56|16838.76
09:01:57|16838.58
09:01:58|16838.31
09:01:59|16838.5
09:02:00|16838.82
09:02:01|16838.91
09:02:01|16839.5
09:02:03|16839.96
09:02:04|16840.36
09:02:05|16839.86
09:02:06|16840.05
09:02:08|16839.9
09:02:08|16840.16
09:02:10|16840.09
09:02:11|16840.33
09:02:12|16840.43
09:02:12|16840.2
09:02:14|16840.08
09:02:15|16840.43
09:02:16|16840.52
09:02:17|16839.92
09:02:18|16839.69
09:02:18|16839.89
09:02:20|16840.04
09:02:21|16839.69
09:02:21|16839.72
09:02:23|16840.05
09:02:23|16840.43
09:02:24|16839.76
09:02:26|16839.95
09:02:27|16840.23
09:02:29|16839.92
09:02:30|16840.46
09:02:32|16840.36
09:02:33|16840.07
09:02:34|16840.09
09:02:35|16839.89
09:02:36|16840.16
09:02:37|16840.47
09:02:38|16840.25
09:02:39|16841.26
09:02:40|16841.2
09:02:41|16841.62
09:02:43|16841.86
09:02:43|16842.01
09:02:44|16841.99
09:02:46|16842.72
09:02:47|16842.48
09:02:48|16842.5
09:02:49|16842.41
09:02:49|16841.82
09:02:50|16842.39
09:02:52|16842.16
09:02:54|16840.7
09:02:54|16840.91
09:02:55|16841.13
09:02:56|16841.71
09:02:57|16841.71
09:02:58|16842.04
09:03:00|16841.87
09:03:00|16841.49
09:03:02|16841.92
09:03:03|16843.06
09:03:04|16843.99
09:03:05|16843.08
09:03:06|16843.28
09:03:07|16842.74
09:03:08|16843.32
09:03:09|16843.87
09:03:10|16844.17
09:03:11|16844.48
09:03:12|16844.6
09:03:13|16843.51
09:03:14|16843.85
09:03:15|16843.9
09:03:16|16844.23
09:03:16|16844.09
09:03:18|16843.74
09:03:19|16843.56
09:03:20|16843.38
09:03:20|16843.14
09:03:22|16843.35
09:03:23|16843.96
09:03:24|16844.15
09:03:25|16844.
09:03:25|16843.97
09:03:27|16844.09
09:03:29|16844.4
09:03:30|16844.11
09:03:30|16843.66
09:03:33|16844.07
09:03:34|16843.8
09:03:34|16843.85
09:03:36|16844.1
09:03:37|16843.22
09:03:39|16843.15
09:03:40|16843.08
09:03:41|16843.69
09:03:42|16843.77
09:03:42|16843.65
09:03:43|16842.4
09:03:45|16842.36
09:03:46|16842.16
09:03:47|16841.57
09:03:47|16841.42
09:03:49|16841.7
09:03:50|16842.47
09:03:51|16842.38
09:03:52|16842.18
09:03:53|16842.36
09:03:54|16842.32
09:03:55|16842.03
09:03:57|16843.23
09:03:57|16843.24
09:03:58|16843.55
09:03:59|16843.24
09:04:00|16842.87
09:04:01|16842.58
09:04:03|16843.91
09:04:04|16843.69
09:04:05|16843.62
09:04:06|16843.8
09:04:08|16843.76
09:04:08|16843.5
09:04:10|16843.14
09:04:11|16843.62
09:04:12|16844.13
09:04:13|16843.33
09:04:14|16843.95
09:04:14|16843.98
09:04:16|16844.09
09:04:17|16843.81
09:04:18|16843.66
09:04:19|16844.02
09:04:19|16844.
09:04:21|16843.84
09:04:22|16843.79
09:04:23|16843.8
09:04:24|16844.
09:04:25|16844.
09:04:25|16843.31
09:04:27|16843.83
09:04:28|16843.74
09:04:30|16843.48
09:04:30|16842.7
09:04:32|16842.04
09:04:33|16842.03
09:04:34|16842.26
09:04:35|16842.91
09:04:37|16842.6
09:04:38|16842.9
09:04:39|16842.79
09:04:39|16841.71
09:04:40|16840.7
09:04:42|16840.8
09:04:43|16840.46
09:04:44|16841.19
09:04:45|16840.24
09:04:46|16840.09
09:04:46|16840.39
09:04:47|16840.34
09:04:48|16840.43
09:04:50|16839.93
09:04:51|16840.94
09:04:52|16840.95
09:04:53|16840.69
09:04:53|16840.58
09:04:54|16839.93
09:04:56|16839.93
09:04:56|16839.11
09:04:57|16839.19
09:04:59|16838.95
09:04:59|16836.27
09:05:01|16834.71
09:05:02|16834.99
09:05:03|16835.82
09:05:04|16835.06
09:05:06|16835.16
09:05:07|16834.23
09:05:08|16835.51
09:05:08|16835.28
09:05:10|16835.13
09:05:11|16834.91
09:05:12|16835.47
09:05:13|16835.17
09:05:14|16835.52
09:05:15|16834.78
09:05:16|16834.78
09:05:16|16834.97
09:05:18|16834.91
09:05:19|16834.47
09:05:20|16834.55
09:05:21|16834.94
09:05:22|16834.92
09:05:23|16835.15
09:05:24|16834.72
09:05:25|16834.78
09:05:26|16834.92
09:05:27|16834.6
09:05:28|16834.28
09:05:28|16834.54
09:05:31|16834.06
09:05:32|16835.78
09:05:33|16835.56
09:05:34|16835.31
09:05:36|16835.78
09:05:37|16835.69
09:05:38|16836.04
09:05:40|16834.22
09:05:41|16834.43
09:05:42|16835.48
09:05:43|16835.88
09:05:44|16836.28
09:05:45|16836.19
09:05:47|16836.18
09:05:47|16836.1
09:05:49|16836.2
09:05:49|16836.32
09:05:51|16836.51
09:05:52|16836.31
09:05:53|16836.43
09:05:54|16836.13
09:05:55|16837.35
09:05:56|16837.95
09:05:57|16837.61
09:05:58|16837.07
09:06:00|16837.21
09:06:01|16837.51
09:06:01|16837.5
09:06:03|16837.92
09:06:04|16837.95
09:06:05|16837.57
09:06:06|16837.82
09:06:07|16837.78
09:06:08|16837.23
09:06:09|16837.55
09:06:10|16837.29
09:06:11|16836.89
09:06:11|16837.41
09:06:12|16837.73
09:06:14|16838.07
09:06:15|16837.69
09:06:15|16837.55
09:06:17|16837.32
09:06:18|16838.23
09:06:19|16838.38
09:06:20|16838.06
09:06:21|16838.01
09:06:22|16838.38
09:06:23|16838.21
09:06:24|16838.21
09:06:25|16838.08
09:06:26|16838.39
09:06:27|16838.77
09:06:28|16838.39
09:06:29|16838.11
09:06:30|16838.22
09:06:32|16838.99
09:06:33|16839.04
09:06:34|16838.41
09:06:35|16838.57
09:06:36|16838.48
09:06:37|16838.35
09:06:38|16838.53
09:06:40|16838.2
09:06:41|16838.5
09:06:43|16838.31
09:06:43|16838.7
09:06:44|16838.02
09:06:45|16838.39
09:06:46|16838.56
09:06:47|16837.91
09:06:48|16838.79
09:06:49|16837.72
09:06:50|16837.72
09:06:51|16837.05
09:06:52|16836.86
09:06:54|16836.5
09:06:55|16836.56
09:06:56|16837.36
09:06:57|16836.56
09:06:58|16836.72
09:06:59|16836.73
09:07:00|16837.09
09:07:01|16837.17
09:07:02|16837.14
09:07:04|16837.53
09:07:05|16837.96
09:07:05|16837.52
09:07:07|16837.75
09:07:08|16836.77
09:07:09|16836.57
09:07:10|16837.27
09:07:11|16837.37
09:07:12|16837.76
09:07:13|16838.57
09:07:14|16838.68
09:07:15|16838.58
09:07:16|16838.56
09:07:17|16838.49
09:07:18|16837.63
09:07:19|16837.25
09:07:20|16837.
09:07:21|16837.32
09:07:22|16837.01
09:07:23|16837.16
09:07:24|16837.27
09:07:25|16837.15
09:07:26|16837.2
09:07:27|16837.2
09:07:28|16837.07
09:07:29|16836.83
09:07:30|16836.23
09:07:31|16836.16
09:07:32|16835.8
09:07:34|16835.24
09:07:35|16835.24
09:07:36|16835.74
09:07:37|16836.27
09:07:38|16836.18
09:07:40|16836.14
09:07:40|16836.09
09:07:43|16836.27
09:07:43|16836.46
09:07:44|16836.35
09:07:45|16836.98
09:07:47|16836.81
09:07:48|16837.45
09:07:49|16837.08
09:07:50|16837.11
09:07:52|16837.21
09:07:53|16836.85
09:07:54|16836.89
09:07:55|16836.89
09:07:55|16836.52
09:07:57|16836.71
09:07:59|16836.84
09:08:00|16836.23
09:08:01|16836.73
09:08:02|16836.
09:08:04|16835.9
09:08:05|16835.8
09:08:06|16835.81
09:08:07|16835.31
09:08:08|16833.7
09:08:09|16834.45
09:08:10|16834.25
09:08:11|16834.16
09:08:12|16833.9
09:08:13|16833.72
09:08:14|16833.14
09:08:15|16834.
09:08:16|16833.89
09:08:17|16833.98
09:08:18|16833.98
09:08:19|16834.
09:08:20|16833.93
09:08:21|16833.65
09:08:22|16834.1
09:08:23|16833.7
09:08:24|16834.29
09:08:25|16833.89
09:08:26|16833.66
09:08:27|16833.87
09:08:28|16833.6
09:08:29|16833.36
09:08:30|16833.7
09:08:31|16833.63
09:08:32|16833.83
09:08:34|16833.64
09:08:35|16833.65
09:08:36|16833.94
09:08:37|16833.88
09:08:38|16834.25
09:08:40|16833.56
09:08:41|16833.48
09:08:42|16834.13
09:08:43|16833.84
09:08:45|16833.75
09:08:46|16833.49
09:08:47|16833.2
09:08:48|16833.03
09:08:49|16833.6
09:08:50|16833.83
09:08:52|16834.51
09:08:53|16834.41
09:08:54|16834.45
09:08:55|16834.37
09:08:56|16834.3
09:08:57|16834.05
09:08:58|16834.32
09:08:59|16834.26
09:09:00|16834.9
09:09:01|16835.46
09:09:02|16835.05
09:09:03|16835.36
09:09:04|16834.71
09:09:05|16835.1
09:09:06|16834.52
09:09:07|16834.75
09:09:08|16834.09
09:09:09|16834.61
09:09:11|16834.87
09:09:11|16835.25
09:09:12|16835.03
09:09:13|16834.81
09:09:14|16834.61
09:09:15|16834.91
09:09:16|16834.74
09:09:17|16834.97
09:09:18|16834.64
09:09:19|16835.28
09:09:20|16834.2
09:09:21|16834.53
09:09:22|16834.53
09:09:23|16834.45
09:09:24|16834.02
09:09:25|16834.53
09:09:26|16834.28
09:09:28|16834.1
09:09:28|16833.6
09:09:29|16833.78
09:09:30|16834.42
09:09:31|16834.09
09:09:33|16834.05
09:09:34|16833.97
09:09:36|16833.12
09:09:36|16832.81
09:09:38|16833.54
09:09:39|16833.45
09:09:40|16833.34
09:09:42|16832.98
09:09:42|16833.22
09:09:44|16834.17
09:09:44|16833.37
09:09:45|16832.74
09:09:46|16833.34
09:09:48|16832.5
09:09:49|16832.37
09:09:50|16831.93
09:09:50|16832.7
09:09:53|16832.54
09:09:53|16832.53
09:09:54|16832.92
09:09:55|16832.97
09:09:56|16832.93
09:09:57|16833.3
09:09:59|16833.1
09:09:59|16833.28
09:10:01|16832.93
09:10:02|16832.5
09:10:04|16833.39
09:10:04|16833.47
09:10:05|16833.36
09:10:06|16833.19
09:10:07|16833.25
09:10:08|16833.56
09:10:09|16832.98
09:10:11|16832.91
09:10:11|16832.23
09:10:12|16832.57
09:10:13|16833.39
09:10:14|16833.76
09:10:15|16833.39
09:10:16|16833.74
09:10:17|16832.77
09:10:18|16832.51
09:10:19|16832.49
09:10:20|16833.08
09:10:22|16832.59
09:10:22|16832.4
09:10:23|16832.45
09:10:24|16832.23
09:10:25|16832.31
09:10:26|16831.86
09:10:27|16832.16
09:10:28|16831.16
09:10:29|16831.33
09:10:30|16831.91
09:10:31|16832.05
09:10:33|16831.56
09:10:34|16831.92
09:10:36|16831.95
09:10:37|16831.95
09:10:39|16832.24
09:10:40|16832.4
09:10:41|16832.46
09:10:42|16831.99
09:10:43|16832.15
09:10:44|16831.12
09:10:45|16831.48
09:10:46|16831.01
09:10:47|16830.42
09:10:49|16832.68
09:10:50|16831.88
09:10:51|16831.68
09:10:52|16831.82
09:10:53|16831.59
09:10:54|16831.7
09:10:55|16831.23
09:10:56|16831.53
09:10:57|16831.51
09:10:59|16832.
09:10:59|16831.51
09:11:00|16833.69
09:11:02|16833.12
09:11:03|16833.13
09:11:04|16833.33
09:11:05|16833.27
09:11:06|16833.06
09:11:07|16833.03
09:11:08|16832.69
09:11:09|16832.65
09:11:11|16834.56
09:11:12|16836.59
09:11:13|16837.24
09:11:14|16837.73
09:11:15|16837.24
09:11:16|16837.1
09:11:17|16836.76
09:11:17|16837.88
09:11:19|16836.8
09:11:20|16837.08
09:11:20|16837.76
09:11:21|16837.85
09:11:23|16837.94
09:11:24|16837.95
09:11:25|16837.68
09:11:26|16837.56
09:11:27|16837.73
09:11:29|16838.09
09:11:29|16837.95
09:11:30|16837.83
09:11:31|16838.33
09:11:32|16838.6
09:11:33|16839.18
09:11:34|16838.44
09:11:36|16838.8
09:11:38|16839.31
09:11:39|16840.47
09:11:41|16841.35
09:11:42|16841.64
09:11:43|16841.37
09:11:44|16842.29
09:11:45|16842.2
09:11:47|16842.42
09:11:48|16843.43
09:11:50|16844.28
09:11:50|16844.42
09:11:51|16844.81
09:11:52|16844.25
09:11:53|16844.69
09:11:54|16844.03
09:11:56|16844.2
09:11:57|16844.01
09:11:58|16841.79
09:11:59|16841.57
09:12:00|16841.66
09:12:01|16841.21
09:12:02|16842.
09:12:04|16842.36
09:12:04|16842.45
09:12:05|16842.82
09:12:06|16843.19
09:12:07|16843.01
09:12:08|16842.92
09:12:09|16843.63
09:12:10|16843.31
09:12:11|16842.89
09:12:12|16843.42
09:12:13|16843.69
09:12:14|16843.13
09:12:15|16842.98
09:12:16|16842.87
09:12:18|16842.94
09:12:19|16842.72
09:12:20|16842.9
09:12:21|16842.57
09:12:22|16843.23
09:12:23|16843.07
09:12:24|16842.74
09:12:25|16842.63
09:12:26|16843.31
09:12:27|16841.6
09:12:28|16841.51
09:12:29|16841.62
09:12:30|16841.81
09:12:31|16841.66
09:12:32|16842.28
09:12:33|16842.49
09:12:34|16841.69
09:12:35|16841.66
09:12:36|16841.61
09:12:38|16841.95
09:12:39|16841.62
09:12:41|16841.71
09:12:41|16842.41
09:12:42|16842.35
09:12:44|16842.39
09:12:45|16841.28
09:12:46|16841.81
09:12:47|16843.3
09:12:49|16843.32
09:12:49|16843.42
09:12:51|16843.7
09:12:53|16844.82
09:12:53|16844.63
09:12:54|16844.73
09:12:55|16844.55
09:12:56|16844.57
09:12:57|16844.15
09:12:58|16844.44
09:12:59|16844.77
09:13:00|16844.8
09:13:01|16844.67
09:13:02|16844.82
09:13:03|16845.46
09:13:04|16845.45
09:13:05|16845.8
09:13:06|16845.45
09:13:07|16845.66
09:13:08|16844.62
09:13:09|16843.52
09:13:10|16841.98
09:13:11|16842.12
09:13:12|16842.79
09:13:13|16842.15
09:13:14|16842.45
09:13:15|16842.64
09:13:16|16842.75
09:13:17|16843.27
09:13:18|16843.3
09:13:19|16842.42
09:13:20|16841.95
09:13:21|16841.33
09:13:22|16840.92
09:13:23|16840.85
09:13:24|16840.72
09:13:25|16840.84
09:13:26|16840.91
09:13:27|16841.47
09:13:28|16841.64
09:13:29|16841.85
09:13:30|16841.65
09:13:31|16841.95
09:13:32|16842.57
09:13:33|16842.65
09:13:34|16842.8
09:13:35|16842.65
09:13:36|16842.52
09:13:37|16842.66
09:13:39|16841.93
09:13:41|16842.35
09:13:42|16842.88
09:13:43|16843.04
09:13:45|16842.89
09:13:45|16842.33
09:13:47|16842.61
09:13:49|16842.84
09:13:49|16842.85
09:13:50|16842.89
09:13:52|16842.15
09:13:53|16841.9
09:13:54|16842.14
09:13:56|16842.12
09:13:56|16841.85
09:13:57|16840.25
09:13:58|16839.97
09:13:59|16839.97
09:14:00|16841.14
09:14:01|16841.79
09:14:02|16841.76
09:14:04|16842.96
09:14:05|16843.23
09:14:06|16843.2
09:14:08|16843.36
09:14:08|16842.24
09:14:09|16841.69
09:14:11|16841.54
09:14:11|16841.39
09:14:12|16841.61
09:14:13|16841.64
09:14:15|16841.24
09:14:16|16840.35
09:14:17|16840.67
09:14:18|16841.37
09:14:20|16840.99
09:14:20|16840.37
09:14:21|16840.2
09:14:22|16840.39
09:14:23|16840.38
09:14:24|16840.48
09:14:25|16836.57
09:14:27|16837.02
09:14:28|16836.83
09:14:28|16837.03
09:14:29|16837.13
09:14:31|16837.29
09:14:32|16837.53
09:14:33|16837.65
09:14:34|16836.96
09:14:35|16836.94
09:14:36|16836.49
09:14:37|16836.67
09:14:38|16836.35
09:14:40|16837.29
09:14:40|16837.09
09:14:41|16837.
09:14:43|16836.88
09:14:45|16831.1
09:14:45|16832.98
09:14:46|16834.66
09:14:48|16834.72
09:14:49|16833.5
09:14:50|16833.32
09:14:50|16832.4
09:14:52|16832.37
09:14:53|16833.05
09:14:54|16834.05
09:14:55|16832.43
09:14:56|16832.64
09:14:58|16833.39
09:14:58|16833.37
09:15:00|16831.88
09:15:01|16831.98
09:15:02|16832.19
09:15:03|16833.5
09:15:04|16833.71
09:15:06|16833.
09:15:07|16832.59
09:15:07|16833.11
09:15:09|16834.16
09:15:09|16833.89
09:15:10|16834.
09:15:12|16833.92
09:15:13|16834.14
09:15:14|16834.29
09:15:15|16833.94
09:15:16|16833.48
09:15:17|16831.07
09:15:18|16829.66
09:15:19|16829.99
09:15:20|16828.82
09:15:21|16829.82
09:15:22|16829.53
09:15:23|16829.69
09:15:24|16829.22
09:15:25|16829.91
09:15:26|16830.6
09:15:27|16830.07
09:15:28|16829.6
09:15:29|16829.98
09:15:30|16830.47
09:15:31|16830.37
09:15:32|16829.88
09:15:33|16830.59
09:15:34|16830.88
09:15:35|16831.07
09:15:36|16830.75
09:15:37|16830.74
09:15:38|16830.5
09:15:40|16830.72
09:15:41|16830.94
09:15:43|16830.94
09:15:44|16831.31
09:15:46|16833.4
09:15:47|16832.33
09:15:49|16833.39
09:15:49|16834.06
09:15:50|16833.63
09:15:51|16832.84
09:15:52|16833.43
09:15:54|16833.03
09:15:55|16831.45
09:15:56|16831.2
09:15:57|16831.63
09:15:59|16831.6
09:15:59|16831.73
09:16:00|16831.55
09:16:01|16832.28
09:16:02|16831.68
09:16:03|16832.3
09:16:04|16832.51
09:16:06|16832.49
09:16:07|16833.4
09:16:08|16833.66
09:16:09|16833.92
09:16:10|16833.6
09:16:12|16833.34
09:16:13|16833.42
09:16:14|16833.63
09:16:15|16833.76
09:16:16|16833.24
09:16:17|16833.97
09:16:18|16834.35
09:16:19|16834.43
09:16:20|16834.45
09:16:21|16835.24
09:16:22|16834.99
09:16:23|16834.55
09:16:24|16835.03
09:16:25|16835.19
09:16:26|16835.19
09:16:27|16835.54
09:16:28|16835.31
09:16:29|16835.
09:16:30|16835.18
09:16:31|16835.26
09:16:32|16835.39
09:16:33|16835.04
09:16:35|16833.02
09:16:36|16833.32
09:16:37|16833.09
09:16:38|16832.96
09:16:39|16832.57
09:16:40|16832.21
09:16:42|16832.82
09:16:42|16833.32
09:16:43|16832.49
09:16:44|16832.94
09:16:46|16833.48
09:16:47|16833.52
09:16:48|16832.66
09:16:49|16832.76
09:16:50|16833.75
09:16:51|16833.94
09:16:52|16833.85
09:16:53|16833.02
09:16:54|16833.47
09:16:55|16833.1
09:16:55|16833.03
09:16:57|16833.55
09:16:59|16832.02
09:16:59|16832.13
09:17:00|16832.17
09:17:01|16831.96
09:17:02|16832.
09:17:04|16831.76
09:17:05|16831.35
09:17:06|16831.43
09:17:07|16831.87
09:17:08|16831.61
09:17:09|16832.02
09:17:10|16833.04
09:17:11|16832.8
09:17:12|16832.62
09:17:14|16828.61
09:17:15|16827.75
09:17:15|16828.63
09:17:17|16827.85
09:17:17|16827.61
09:17:19|16828.22
09:17:19|16827.59
09:17:21|16826.54
09:17:21|16826.38
09:17:22|16826.79
09:17:24|16828.15
09:17:25|16827.94
09:17:26|16827.2
09:17:27|16828.25
09:17:27|16828.34
09:17:28|16827.63
09:17:29|16827.79
09:17:30|16828.18
09:17:32|16828.51
09:17:33|16828.52
09:17:34|16828.66
09:17:35|16828.27
09:17:36|16828.44
09:17:37|16827.93
09:17:38|16827.18
09:17:39|16825.94
09:17:40|16825.74
09:17:41|16825.78
09:17:43|16825.51
09:17:44|16825.67
09:17:45|16826.89
09:17:46|16827.44
09:17:47|16827.01
09:17:48|16826.58
09:17:50|16826.53
09:17:51|16827.29
09:17:52|16827.22
09:17:53|16827.05
09:17:54|16827.38
09:17:55|16827.37
09:17:57|16827.12
09:17:57|16827.95
09:17:59|16828.02
09:18:01|16827.86
09:18:02|16827.59
09:18:03|16827.31
09:18:05|16827.9
09:18:06|16828.75
09:18:07|16828.87
09:18:08|16829.11
09:18:09|16829.04
09:18:10|16829.06
09:18:12|16829.01
09:18:12|16828.68
09:18:13|16828.61
09:18:14|16828.8
09:18:15|16829.29
09:18:16|16828.81
09:18:17|16828.84
09:18:18|16829.26
09:18:19|16828.86
09:18:21|16829.65
09:18:22|16829.32
09:18:23|16829.36
09:18:24|16829.53
09:18:24|16829.65
09:18:26|16829.42
09:18:27|16829.44
09:18:28|16829.41
09:18:29|16830.4
09:18:30|16829.87
09:18:31|16830.1
09:18:31|16829.92
09:18:33|16829.87
09:18:33|16830.05
09:18:35|16830.08
09:18:36|16830.22
09:18:37|16829.76
09:18:38|16828.75
09:18:39|16828.43
09:18:40|16828.49
09:18:41|16828.49
09:18:42|16828.89
09:18:43|16829.46
09:18:45|16829.05
09:18:47|16829.25
09:18:47|16828.77
09:18:49|16828.33
09:18:50|16828.03
09:18:50|16828.47
09:18:53|16825.77
09:18:54|16826.02
09:18:55|16825.96
09:18:56|16824.89
09:18:57|16824.82
09:18:58|16825.15
09:18:59|16825.09
09:19:00|16824.89
09:19:00|16825.82
09:19:03|16825.72
09:19:04|16826.28
09:19:06|16825.9
09:19:06|16825.44
09:19:07|16825.51
09:19:08|16825.87
09:19:09|16825.53
09:19:10|16825.4
09:19:11|16825.71
09:19:12|16824.98
09:19:13|16825.45
09:19:15|16825.17
09:19:15|16825.15
09:19:16|16824.74
09:19:17|16824.75
09:19:18|16825.59
09:19:19|16826.07
09:19:20|16827.82
09:19:21|16827.3
09:19:23|16827.38
09:19:24|16827.28
09:19:25|16827.07
09:19:26|16826.86
09:19:27|16827.05
09:19:28|16826.59
09:19:28|16827.15
09:19:30|16826.43
09:19:31|16827.51
09:19:32|16827.48
09:19:32|16827.58
09:19:34|16827.46
09:19:34|16827.86
09:19:36|16828.45
09:19:37|16828.08
09:19:38|16828.2
09:19:38|16828.66
09:19:40|16828.33
09:19:41|16827.96
09:19:42|16828.32
09:19:42|16828.14
09:19:45|16828.05
09:19:45|16828.11
09:19:46|16827.87
09:19:48|16828.07
09:19:49|16827.91
09:19:49|16827.89
09:19:50|16827.19
09:19:52|16827.26
09:19:52|16827.33
09:19:55|16827.49
09:19:55|16827.56
09:19:56|16827.48
09:19:57|16827.27
09:19:59|16827.8
09:19:59|16827.52
09:20:01|16827.71
09:20:01|16827.2
09:20:03|16826.84
09:20:05|16827.52
09:20:06|16827.78
09:20:08|16827.36
09:20:08|16827.91
09:20:09|16827.84
09:20:10|16828.18
09:20:11|16827.99
09:20:13|16828.4
09:20:14|16828.52
09:20:15|16828.29
09:20:17|16828.63
09:20:17|16828.63
09:20:18|16829.09
09:20:19|16829.15
09:20:20|16827.63
09:20:21|16827.49
09:20:23|16827.21
09:20:24|16827.19
09:20:25|16827.86
09:20:26|16828.49
09:20:27|16828.34
09:20:28|16828.49
09:20:29|16828.39
09:20:30|16828.45
09:20:31|16828.84
09:20:32|16828.62
09:20:33|16828.46
09:20:34|16828.35
09:20:35|16827.91
09:20:36|16828.22
09:20:37|16828.46
09:20:38|16828.52
09:20:39|16828.35
09:20:40|16827.52
09:20:41|16828.83
09:20:42|16828.8
09:20:43|16828.52
09:20:44|16828.61
09:20:46|16828.14
09:20:47|16828.25
09:20:48|16828.14
09:20:49|16828.
09:20:51|16827.71
09:20:51|16827.27
09:20:53|16827.36
09:20:54|16827.36
09:20:55|16827.49
09:20:56|16827.12
09:20:57|16827.66
09:20:58|16827.79
09:20:59|16826.98
09:21:00|16826.74
09:21:02|16826.3
09:21:02|16826.53
09:21:03|16825.82
09:21:04|16825.61
09:21:06|16826.22
09:21:07|16826.05
09:21:08|16825.88
09:21:09|16825.7
09:21:10|16825.7
09:21:11|16824.72
09:21:12|16825.93
09:21:14|16826.22
09:21:14|16825.77
09:21:15|16825.78
09:21:16|16826.24
09:21:17|16825.6
09:21:18|16825.74
09:21:19|16826.03
09:21:20|16825.84
09:21:21|16825.84
09:21:23|16826.08
09:21:23|16825.91
09:21:24|16825.93
09:21:25|16826.07
09:21:26|16826.08
09:21:27|16825.96
09:21:28|16826.21
09:21:29|16826.18
09:21:30|16825.98
09:21:31|16826.28
09:21:32|16826.22
09:21:33|16827.16
09:21:34|16827.31
09:21:35|16827.21
09:21:36|16827.33
09:21:37|16827.15
09:21:38|16827.96
09:21:39|16827.82
09:21:40|16828.91
09:21:41|16828.99
09:21:42|16828.99
09:21:43|16832.43
09:21:44|16833.
09:21:46|16833.3
09:21:47|16833.34
09:21:49|16834.08
09:21:49|16834.6
09:21:50|16834.1
09:21:51|16834.11
09:21:52|16834.33
09:21:54|16833.99
09:21:55|16839.33
09:21:56|16840.25
09:21:57|16839.85
09:21:58|16840.71
09:21:59|16841.01
09:22:00|16841.04
09:22:01|16841.03
09:22:02|16840.6
09:22:03|16840.93
09:22:04|16841.01
09:22:05|16840.73
09:22:06|16840.05
09:22:08|16839.99
09:22:09|16840.66
09:22:10|16840.66
09:22:11|16841.22
09:22:12|16840.65
09:22:13|16840.93
09:22:14|16840.9
09:22:15|16840.48
09:22:16|16840.78
09:22:17|16840.83
09:22:18|16840.7
09:22:19|16840.9
09:22:20|16840.77
09:22:21|16841.13
09:22:22|16841.62
09:22:23|16841.33
09:22:24|16841.47
09:22:25|16839.58
09:22:26|16840.13
09:22:27|16840.08
09:22:28|16839.13
09:22:29|16837.47
09:22:30|16837.67
09:22:31|16837.3
09:22:32|16836.9
09:22:33|16836.65
09:22:34|16836.71
09:22:35|16834.26
09:22:36|16834.62
09:22:37|16835.78
09:22:38|16834.26
09:22:39|16835.2
09:22:40|16834.26
09:22:41|16834.71
09:22:42|16835.42
09:22:43|16834.73
09:22:44|16834.73
09:22:45|16834.61
09:22:46|16834.74
09:22:48|16834.21
09:22:49|16830.87
09:22:51|16831.13
09:22:52|16830.8
09:22:53|16831.72
09:22:54|16830.28
09:22:55|16830.79
09:22:56|16829.84
09:22:57|16830.12
09:22:58|16830.08
09:22:59|16829.79
09:23:00|16827.6
09:23:01|16827.27
09:23:02|16827.76
09:23:03|16827.24
09:23:04|16827.22
09:23:05|16827.03
09:23:06|16826.95
09:23:07|16827.39
09:23:08|16827.2
09:23:10|16828.76
09:23:11|16830.05
09:23:12|16830.07
09:23:12|16830.24
09:23:13|16829.84
09:23:15|16829.76
09:23:16|16829.46
09:23:17|16829.22
09:23:18|16829.08
09:23:20|16829.6
09:23:20|16829.36
09:23:21|16829.24
09:23:22|16829.08
09:23:23|16829.12
09:23:24|16829.13
09:23:25|16829.18
09:23:27|16829.35
09:23:28|16829.42
09:23:29|16828.96
09:23:29|16828.92
09:23:31|16828.93
09:23:31|16829.75
09:23:33|16829.84
09:23:34|16829.65
09:23:35|16829.56
09:23:36|16829.67
09:23:37|16830.01
09:23:38|16829.8
09:23:38|16829.45
09:23:40|16829.52
09:23:41|16830.02
09:23:41|16829.71
09:23:43|16828.86
09:23:45|16830.04
09:23:45|16829.84
09:23:46|16830.64
09:23:48|16830.65
09:23:49|16830.67
09:23:50|16829.48
09:23:51|16829.52
09:23:53|16829.66
09:23:54|16829.9
09:23:55|16829.61
09:23:56|16829.6
09:23:57|16829.67
09:23:59|16829.85
09:24:00|16830.51
09:24:01|16830.27
09:24:02|16830.61
09:24:04|16831.83
09:24:05|16831.25
09:24:06|16831.66
09:24:07|16831.49
09:24:07|16830.01
09:24:09|16830.18
09:24:11|16829.6
09:24:12|16829.92
09:24:12|16830.12
09:24:14|16830.74
09:24:14|16830.95
09:24:16|16830.67
09:24:17|16829.82
09:24:18|16830.16
09:24:19|16830.29
09:24:19|16830.15
09:24:21|16830.86
09:24:22|16830.47
09:24:23|16829.97
09:24:23|16829.63
09:24:24|16829.77
09:24:26|16829.7
09:24:27|16828.16
09:24:28|16827.81
09:24:29|16827.43
09:24:30|16827.68
09:24:31|16827.28
09:24:32|16827.41
09:24:33|16827.27
09:24:34|16827.08
09:24:34|16827.45
09:24:36|16827.24
09:24:37|16827.03
09:24:38|16827.01
09:24:39|16826.99
09:24:41|16827.21
09:24:41|16827.09
09:24:42|16827.05
09:24:43|16827.42
09:24:44|16827.18
09:24:45|16827.64
09:24:46|16827.43
09:24:47|16827.14
09:24:49|16827.28
09:24:51|16827.16
09:24:51|16827.32
09:24:52|16827.05
09:24:53|16827.44
09:24:54|16827.33
09:24:55|16828.29
09:24:56|16828.48
09:24:57|16828.73
09:24:58|16828.65
09:24:59|16828.68
09:25:00|16828.82
09:25:01|16828.61
09:25:02|16828.75
09:25:03|16828.63
09:25:05|16828.4
09:25:07|16827.19
09:25:07|16827.13
09:25:08|16826.82
09:25:09|16827.76
09:25:10|16828.16
09:25:12|16828.63
09:25:13|16828.69
09:25:14|16829.27
09:25:15|16828.8
09:25:17|16828.53
09:25:17|16829.7
09:25:18|16829.97
09:25:19|16830.67
09:25:20|16830.68
09:25:21|16831.
09:25:22|16830.09
09:25:23|16829.55
09:25:24|16829.61
09:25:25|16830.14
09:25:26|16830.21
09:25:27|16829.75
09:25:28|16829.5
09:25:29|16829.21
09:25:30|16828.8
09:25:31|16828.84
09:25:32|16828.84
09:25:33|16829.47
09:25:34|16829.13
09:25:35|16829.46
09:25:36|16829.11
09:25:37|16830.78
09:25:38|16829.97
09:25:40|16829.87
09:25:40|16830.13
09:25:42|16830.35
09:25:42|16831.
09:25:44|16831.01
09:25:45|16830.98
09:25:46|16831.33
09:25:47|16831.57
09:25:48|16831.58
09:25:49|16831.12
09:25:50|16830.29
09:25:51|16831.
09:25:53|16831.14
09:25:54|16830.97
09:25:55|16831.18
09:25:57|16830.68
09:25:58|16829.3
09:25:59|16829.61
09:26:00|16829.76
09:26:02|16828.7
09:26:02|16828.
09:26:03|16828.41
09:26:04|16828.25
09:26:06|16828.27
09:26:08|16827.69
09:26:08|16828.22
09:26:09|16828.46
09:26:10|16828.27
09:26:12|16828.04
09:26:12|16828.57
09:26:13|16828.89
09:26:14|16829.58
09:26:15|16830.08
09:26:16|16829.81
09:26:17|16830.15
09:26:18|16829.94
09:26:19|16829.71
09:26:20|16829.91
09:26:21|16829.85
09:26:22|16831.02
09:26:23|16831.22
09:26:24|16831.43
09:26:25|16831.08
09:26:26|16831.4
09:26:27|16831.57
09:26:28|16831.09
09:26:29|16831.39
09:26:31|16830.44
09:26:32|16830.52
09:26:33|16829.85
09:26:35|16829.36
09:26:35|16830.42
09:26:36|16830.51
09:26:37|16830.15
09:26:38|16829.86
09:26:39|16830.01
09:26:40|16830.06
09:26:41|16830.27
09:26:42|16830.35
09:26:43|16831.07
09:26:44|16830.84
09:26:45|16830.56
09:26:46|16831.29
09:26:47|16831.24
09:26:48|16830.99
09:26:49|16831.
09:26:50|16830.29
09:26:51|16830.46
09:26:52|16830.73
09:26:54|16830.49
09:26:55|16830.43
09:26:56|16830.43
09:26:57|16830.14
09:26:58|16831.25
09:26:59|16831.81
09:27:00|16831.25
09:27:01|16831.28
09:27:03|16831.28
09:27:04|16831.89
09:27:04|16832.06
09:27:06|16831.21
09:27:07|16831.
09:27:08|16831.77
09:27:10|16831.85
09:27:11|16831.33
09:27:11|16831.37
09:27:13|16831.11
09:27:14|16831.27
09:27:15|16830.92
09:27:15|16830.84
09:27:16|16831.15
09:27:18|16831.48
09:27:19|16831.52
09:27:20|16831.13
09:27:22|16831.01
09:27:22|16831.27
09:27:24|16831.57
09:27:25|16831.16
09:27:26|16831.56
09:27:26|16831.35
09:27:28|16831.01
09:27:29|16831.02
09:27:30|16831.85
09:27:31|16831.27
09:27:32|16831.41
09:27:32|16831.55
09:27:34|16831.52
09:27:35|16831.51
09:27:36|16831.32
09:27:37|16831.52
09:27:38|16831.54
09:27:39|16831.62
09:27:40|16832.23
09:27:41|16832.82
09:27:41|16832.7
09:27:43|16832.49
09:27:44|16832.87
09:27:44|16832.69
09:27:46|16832.01
09:27:47|16831.94
09:27:48|16831.94
09:27:49|16832.26
09:27:50|16832.43
09:27:51|16831.86
09:27:51|16832.52
09:27:54|16831.89
09:27:55|16833.05
09:27:56|16832.68
09:27:58|16832.74
09:27:58|16833.3
09:27:59|16833.09
09:28:00|16832.29
09:28:01|16832.75
09:28:02|16832.11
09:28:03|16832.45
09:28:05|16832.63
09:28:06|16831.94
09:28:08|16831.56
09:28:08|16831.68
09:28:10|16831.97
09:28:11|16831.94
09:28:13|16831.86
09:28:14|16831.8
09:28:15|16831.33
09:28:15|16831.61
09:28:17|16831.47
09:28:18|16832.23
09:28:19|16831.52
09:28:20|16831.47
09:28:21|16831.71
09:28:21|16831.31
09:28:23|16831.27
09:28:24|16830.65
09:28:25|16831.14
09:28:26|16831.22
09:28:27|16831.25
09:28:28|16831.36
09:28:29|16832.49
09:28:30|16832.95
09:28:32|16833.73
09:28:32|16833.45
09:28:33|16833.7
09:28:34|16833.54
09:28:35|16835.56
09:28:36|16835.85
09:28:37|16835.51
09:28:38|16835.41
09:28:39|16835.41
09:28:41|16835.18
09:28:42|16835.33
09:28:42|16835.46
09:28:44|16836.57
09:28:45|16836.01
09:28:46|16836.05
09:28:47|16836.15
09:28:48|16835.98
09:28:49|16837.42
09:28:50|16837.48
09:28:51|16837.45
09:28:52|16837.59
09:28:54|16836.37
09:28:55|16837.38
09:28:56|16837.36
09:28:56|16836.93
09:28:58|16837.25
09:29:00|16837.32
09:29:01|16837.09
09:29:02|16837.32
09:29:03|16837.31
09:29:04|16837.29
09:29:05|16836.87
09:29:06|16837.29
09:29:08|16836.62
09:29:09|16836.27
09:29:10|16836.54
09:29:11|16836.76
09:29:12|16836.7
09:29:12|16837.83
09:29:14|16837.63
09:29:15|16837.67
09:29:16|16837.7
09:29:17|16837.46
09:29:18|16837.41
09:29:20|16836.52
09:29:20|16837.78
09:29:21|16837.39
09:29:22|16837.34
09:29:23|16837.78
09:29:25|16837.76
09:29:26|16837.61
09:29:26|16837.06
09:29:28|16838.45
09:29:29|16837.85
09:29:30|16837.82
09:29:31|16837.84
09:29:32|16838.26
09:29:33|16837.82
09:29:34|16838.15
09:29:36|16838.66
09:29:36|16838.37
09:29:37|16837.8
09:29:38|16837.78
09:29:39|16837.76
09:29:40|16838.22
09:29:41|16838.78
09:29:42|16838.84
09:29:43|16838.44
09:29:44|16838.44
09:29:45|16839.08
09:29:47|16838.96
09:29:47|16838.3
09:29:48|16838.47
09:29:49|16838.92
09:29:50|16837.59
09:29:52|16837.92
09:29:52|16837.73
09:29:54|16837.89
09:29:56|16837.88
09:29:57|16838.14
09:29:57|16837.99
09:30:00|16837.99
09:30:01|16837.87
09:30:01|16837.87
09:30:03|16837.49
09:30:03|16838.04
09:30:05|16837.08
09:30:07|16836.07
09:30:07|16836.37
09:30:08|16836.97
09:30:09|16837.48
09:30:10|16837.23
09:30:11|16836.8
09:30:13|16837.
09:30:15|16837.77
09:30:15|16838.33
09:30:16|16839.21
09:30:17|16839.82
09:30:18|16839.62
09:30:19|16839.1
09:30:20|16839.04
09:30:21|16839.31
09:30:22|16839.03
09:30:24|16841.12
09:30:26|16840.5
09:30:26|16840.66
09:30:27|16841.15
09:30:28|16841.54
09:30:29|16841.74
09:30:30|16841.95
09:30:31|16841.63
09:30:32|16840.83
09:30:33|16840.62
09:30:34|16839.6
09:30:35|16839.56
09:30:36|16838.3
09:30:37|16836.82
09:30:38|16837.81
09:30:39|16837.16
09:30:40|16836.81
09:30:41|16837.41
09:30:43|16837.56
09:30:43|16837.76
09:30:45|16837.69
09:30:46|16837.93
09:30:47|16838.69
09:30:48|16838.25
09:30:49|16837.83
09:30:50|16837.26
09:30:52|16837.02
09:30:52|16837.02
09:30:53|16836.51
09:30:55|16836.63
09:30:57|16835.96
09:30:58|16836.49
09:30:59|16837.15
09:31:00|16837.33
09:31:02|16836.96
09:31:03|16837.04
09:31:05|16837.89
09:31:05|16836.64
09:31:07|16836.71
09:31:08|16836.81
09:31:09|16836.63
09:31:10|16836.82
09:31:11|16836.96
09:31:12|16836.68
09:31:13|16836.64
09:31:14|16836.85
09:31:15|16836.42
09:31:16|16836.02
09:31:17|16836.77
09:31:18|16837.59
09:31:19|16836.94
09:31:20|16836.34
09:31:21|16836.25
09:31:22|16836.4
09:31:24|16835.54
09:31:24|16836.83
09:31:25|16836.75
09:31:26|16836.34
09:31:27|16836.12
09:31:29|16835.62
09:31:29|16835.5
09:31:30|16835.8
09:31:31|16835.06
09:31:32|16835.67
09:31:33|16836.24
09:31:34|16835.92
09:31:35|16836.01
09:31:36|16835.71
09:31:37|16836.11
09:31:38|16836.27
09:31:39|16836.35
09:31:40|16836.46
09:31:41|16836.09
09:31:42|16835.84
09:31:43|16836.67
09:31:44|16836.21
09:31:45|16836.26
09:31:47|16835.77
09:31:47|16836.09
09:31:48|16835.43
09:31:50|16835.75
09:31:50|16836.07
09:31:51|16836.09
09:31:52|16835.87
09:31:53|16835.72
09:31:55|16835.6
09:31:56|16835.35
09:31:58|16834.99
09:31:59|16835.86
09:32:01|16836.83
09:32:02|16836.51
09:32:03|16836.54
09:32:03|16836.14
09:32:05|16836.16
09:32:07|16836.72
09:32:08|16836.81
09:32:09|16836.31
09:32:10|16836.14
09:32:11|16836.7
09:32:12|16836.61
09:32:13|16836.73
09:32:14|16836.57
09:32:15|16836.25
09:32:16|16836.23
09:32:17|16836.13
09:32:18|16835.83
09:32:19|16835.7
09:32:20|16835.49
09:32:21|16835.48
09:32:22|16834.56
09:32:23|16834.48
09:32:24|16834.6
09:32:25|16835.17
09:32:26|16835.72
09:32:27|16835.83
09:32:28|16835.92
09:32:29|16836.1
09:32:30|16836.49
09:32:31|16836.44
09:32:32|16836.62
09:32:33|16836.25
09:32:34|16836.6
09:32:35|16836.46
09:32:36|16835.59
09:32:38|16836.35
09:32:38|16836.
09:32:40|16836.24
09:32:41|16836.11
09:32:42|16836.09
09:32:43|16836.68
09:32:43|16836.53
09:32:45|16836.97
09:32:45|16838.08
09:32:46|16838.78
09:32:47|16839.27
09:32:49|16839.25
09:32:49|16839.36
09:32:51|16839.31
09:32:51|16839.51
09:32:53|16839.58
09:32:53|16839.97
09:32:55|16840.1
09:32:56|16840.22
09:32:57|16840.17
09:32:59|16840.63
09:33:00|16840.
09:33:02|16838.31
09:33:03|16838.68
09:33:05|16838.59
09:33:06|16838.39
09:33:07|16838.33
09:33:08|16839.36
09:33:08|16839.49
09:33:10|16838.46
09:33:11|16839.72
09:33:12|16839.47
09:33:13|16839.24
09:33:14|16839.33
09:33:16|16839.5
09:33:17|16839.38
09:33:18|16839.89
09:33:19|16838.9
09:33:20|16838.4
09:33:21|16838.9
09:33:22|16838.95
09:33:23|16838.76
09:33:24|16839.41
09:33:26|16839.81
09:33:27|16838.41
09:33:27|16838.08
09:33:29|16839.45
09:33:30|16840.09
09:33:31|16839.93
09:33:32|16839.39
09:33:33|16838.8
09:33:34|16839.74
09:33:35|16840.
09:33:36|16839.26
09:33:37|16839.42
09:33:38|16838.82
09:33:39|16838.82
09:33:40|16838.75
09:33:41|16839.24
09:33:42|16839.29
09:33:43|16839.67
09:33:44|16839.65
09:33:45|16839.82
09:33:46|16840.36
09:33:47|16840.37
09:33:48|16840.57
09:33:49|16840.27
09:33:50|16840.47
09:33:52|16841.14
09:33:52|16840.14
09:33:53|16840.67
09:33:55|16840.79
09:33:56|16841.14
09:33:57|16841.58
09:33:59|16842.21
09:34:00|16841.68
09:34:01|16841.62
09:34:03|16841.05
09:34:04|16842.12
09:34:05|16841.59
09:34:05|16841.67
09:34:07|16841.
09:34:09|16841.44
09:34:10|16839.77
09:34:11|16840.23
09:34:12|16840.24
09:34:13|16841.42
09:34:14|16841.29
09:34:15|16841.32
09:34:16|16841.89
09:34:17|16842.16
09:34:19|16842.4
09:34:20|16842.56
09:34:21|16842.07
09:34:22|16843.28
09:34:23|16843.51
09:34:23|16842.87
09:34:25|16842.99
09:34:25|16842.56
09:34:26|16842.91
09:34:28|16842.56
09:34:29|16843.44
09:34:29|16843.74
09:34:30|16843.25
09:34:31|16843.8
09:34:33|16844.03
09:34:33|16844.19
09:34:35|16844.04
09:34:36|16844.13
09:34:36|16844.73
09:34:38|16844.57
09:34:39|16844.1
09:34:40|16844.46
09:34:41|16843.89
09:34:42|16843.9
09:34:43|16842.88
09:34:44|16843.92
09:34:45|16843.91
09:34:46|16844.2
09:34:47|16842.93
09:34:48|16843.22
09:34:49|16843.92
09:34:50|16844.51
09:34:51|16844.45
09:34:52|16843.71
09:34:53|16843.99
09:34:54|16843.3
09:34:55|16843.47
09:34:56|16843.68
09:34:57|16844.18
09:34:58|16844.19
09:35:00|16844.57
09:35:01|16843.87
09:35:02|16844.07
09:35:03|16845.01
09:35:04|16845.06
09:35:05|16845.34
09:35:06|16844.89
09:35:08|16844.99
09:35:08|16845.22
09:35:09|16845.1
09:35:11|16844.99
09:35:12|16845.11
09:35:13|16845.1
09:35:14|16845.91
09:35:15|16846.06
09:35:16|16845.29
09:35:18|16846.38
09:35:19|16846.45
09:35:19|16846.41
09:35:20|16847.4
09:35:21|16848.25
09:35:23|16847.59
09:35:24|16851.22
09:35:25|16850.82
09:35:26|16849.65
09:35:27|16849.4
09:35:28|16848.37
09:35:29|16850.05
09:35:30|16849.51
09:35:31|16849.36
09:35:32|16849.64
09:35:33|16849.25
09:35:34|16848.94
09:35:35|16848.49
09:35:36|16848.34
09:35:37|16848.82
09:35:38|16848.58
09:35:39|16850.43
09:35:40|16848.79
09:35:41|16848.32
09:35:42|16848.16
09:35:43|16848.19
09:35:44|16850.48
09:35:45|16846.75
09:35:46|16847.71
09:35:47|16848.19
09:35:48|16849.15
09:35:49|16848.94
09:35:50|16849.61
09:35:51|16849.85
09:35:52|16850.17
09:35:53|16850.16
09:35:55|16849.51
09:35:55|16849.79
09:35:57|16849.89
09:35:58|16849.8
09:35:59|16850.67
09:36:00|16851.04
09:36:02|16850.74
09:36:03|16850.41
09:36:04|16850.6
09:36:06|16850.55
09:36:07|16850.33
09:36:08|16850.32
09:36:09|16850.83
09:36:10|16849.63
09:36:12|16847.88
09:36:13|16846.08
09:36:14|16845.95
09:36:15|16846.28
09:36:16|16845.84
09:36:17|16844.78
09:36:18|16845.21
09:36:19|16845.85
09:36:20|16847.65
09:36:21|16847.95
09:36:22|16848.47
09:36:23|16849.64
09:36:24|16850.2
09:36:24|16850.16
09:36:26|16851.
09:36:27|16849.59
09:36:28|16849.91
09:36:29|16850.29
09:36:30|16849.79
09:36:32|16849.03
09:36:32|16849.25
09:36:33|16848.4
09:36:34|16848.32
09:36:35|16848.32
09:36:37|16846.92
09:36:38|16847.13
09:36:39|16847.33
09:36:39|16847.12
09:36:41|16846.66
09:36:42|16847.47
09:36:43|16847.3
09:36:44|16847.79
09:36:45|16847.79
09:36:46|16847.73
09:36:47|16847.97
09:36:48|16848.25
09:36:49|16847.97
09:36:50|16847.5
09:36:52|16848.94
09:36:52|16848.41
09:36:53|16848.2
09:36:54|16847.9
09:36:55|16848.07
09:36:56|16849.2
09:36:58|16849.4
09:36:58|16849.5
09:37:00|16848.37
09:37:01|16848.34
09:37:03|16848.88
09:37:05|16849.1
09:37:05|16849.11
09:37:06|16848.98
09:37:08|16848.91
09:37:10|16848.9
09:37:10|16849.11
09:37:12|16849.49
09:37:13|16849.54
09:37:14|16850.17
09:37:15|16850.26
09:37:16|16850.64
09:37:17|16850.89
09:37:19|16852.
09:37:19|16851.63
09:37:20|16853.71
09:37:21|16852.1
09:37:22|16850.6
09:37:23|16850.28
09:37:25|16852.26
09:37:26|16852.95
09:37:27|16856.38
09:37:28|16857.08
09:37:29|16854.69
09:37:30|16852.6
09:37:31|16851.69
09:37:32|16859.74
09:37:33|16858.9
09:37:34|16860.02
09:37:35|16859.67
09:37:36|16862.68
09:37:37|16864.81
09:37:38|16860.29
09:37:39|16860.58
09:37:40|16856.43
09:37:41|16857.94
09:37:42|16857.3
09:37:43|16858.88
09:37:44|16860.62
09:37:45|16859.
09:37:46|16858.71
09:37:47|16857.18
09:37:48|16856.31
09:37:49|16852.88
09:37:51|16855.98
09:37:52|16859.65
09:37:53|16860.66
09:37:53|16860.15
09:37:55|16860.31
09:37:56|16860.31
09:37:57|16859.66
09:37:58|16859.03
09:37:59|16858.68
09:38:00|16858.79
09:38:01|16859.87
09:38:02|16860.61
09:38:04|16862.65
09:38:05|16863.61
09:38:06|16863.52
09:38:07|16863.79
09:38:09|16861.19
09:38:10|16860.05
09:38:10|16858.96
09:38:12|16858.52
09:38:13|16856.94
09:38:14|16857.2
09:38:15|16858.33
09:38:16|16857.69
09:38:17|16857.13
09:38:18|16856.46
09:38:19|16855.69
09:38:21|16854.77
09:38:22|16854.6
09:38:22|16853.88
09:38:24|16853.66
09:38:25|16853.43
09:38:26|16855.13
09:38:27|16855.87
09:38:28|16855.75
09:38:29|16856.45
09:38:29|16854.88
09:38:30|16855.19
09:38:32|16855.17
09:38:33|16855.31
09:38:34|16854.76
09:38:35|16854.73
09:38:35|16854.65
09:38:36|16856.54
09:38:37|16855.09
09:38:39|16854.96
09:38:40|16854.96
09:38:40|16855.93
09:38:41|16855.67
09:38:42|16855.96
09:38:44|16855.78
09:38:45|16854.84
09:38:46|16854.86
09:38:47|16855.03
09:38:47|16855.83
09:38:48|16855.8
09:38:50|16854.98
09:38:50|16855.19
09:38:51|16854.86
09:38:53|16854.47
09:38:53|16854.91
09:38:54|16855.24
09:38:55|16856.
09:38:57|16854.96
09:38:57|16855.64
09:38:59|16855.84
09:38:59|16856.08
09:39:00|16855.78
09:39:01|16854.48
09:39:04|16852.9
09:39:04|16853.5
09:39:05|16850.23
09:39:06|16850.19
09:39:08|16850.56
09:39:09|16850.71
09:39:09|16850.31
09:39:11|16850.97
09:39:12|16850.55
09:39:13|16851.27
09:39:15|16851.07
09:39:15|16851.01
09:39:16|16851.32
09:39:17|16850.83
09:39:18|16850.97
09:39:19|16851.03
09:39:21|16849.01
09:39:22|16848.36
09:39:22|16848.8
09:39:25|16849.88
09:39:25|16849.86
09:39:27|16849.86
09:39:28|16849.68
09:39:29|16849.87
09:39:29|16849.73
09:39:31|16847.78
09:39:33|16847.93
09:39:33|16848.84
09:39:34|16848.69
09:39:35|16847.88
09:39:36|16848.18
09:39:37|16847.03
09:39:38|16847.52
09:39:39|16847.56
09:39:40|16848.24
09:39:41|16848.26
09:39:42|16847.97
09:39:43|16847.79
09:39:44|16847.8
09:39:45|16846.98
09:39:46|16847.17
09:39:47|16847.35
09:39:48|16847.68
09:39:49|16848.41
09:39:50|16848.04
09:39:51|16847.08
09:39:52|16847.27
09:39:53|16847.35
09:39:54|16847.16
09:39:55|16847.64
09:39:56|16846.63
09:39:58|16846.76
09:39:58|16846.93
09:40:00|16846.64
09:40:01|16846.99
09:40:02|16845.1
09:40:03|16845.13
09:40:05|16848.32
09:40:06|16847.99
09:40:08|16848.18
09:40:08|16848.42
09:40:09|16849.04
09:40:11|16848.47
09:40:13|16849.32
09:40:13|16849.17
09:40:14|16848.97
09:40:15|16849.38
09:40:17|16849.65
09:40:18|16853.28
09:40:19|16852.95
09:40:20|16853.18
09:40:21|16853.02
09:40:23|16852.36
09:40:23|16852.65
09:40:24|16853.26
09:40:25|16853.32
09:40:26|16853.37
09:40:28|16853.61
09:40:28|16853.55
09:40:29|16854.02
09:40:31|16854.62
09:40:31|16854.18
09:40:33|16853.87
09:40:34|16853.73
09:40:35|16852.57
09:40:36|16852.21
09:40:37|16852.71
09:40:38|16853.95
09:40:39|16853.25
09:40:40|16854.5
09:40:41|16854.06
09:40:42|16853.32
09:40:43|16853.7
09:40:44|16853.75
09:40:45|16853.54
09:40:46|16853.8
09:40:47|16854.57
09:40:48|16853.99
09:40:49|16853.57
09:40:50|16853.47
09:40:51|16851.94
09:40:52|16852.1
09:40:53|16854.37
09:40:54|16854.02
09:40:55|16853.43
09:40:56|16853.17
09:40:57|16854.58
09:40:58|16854.34
09:40:59|16853.92
09:41:00|16853.78
09:41:01|16853.89
09:41:02|16853.85
09:41:03|16854.18
09:41:04|16853.01
09:41:06|16855.38
09:41:07|16855.71
09:41:08|16859.36
09:41:09|16860.08
09:41:10|16862.36
09:41:12|16862.58
09:41:13|16862.22
09:41:14|16861.19
09:41:15|16860.95
09:41:16|16860.35
09:41:17|16857.59
09:41:18|16856.95
09:41:19|16856.
09:41:20|16854.35
09:41:21|16853.3
09:41:22|16852.5
09:41:23|16851.99
09:41:24|16854.6
09:41:25|16853.95
09:41:26|16853.37
09:41:27|16854.52
09:41:29|16855.3
09:41:29|16855.28
09:41:30|16856.04
09:41:31|16856.64
09:41:32|16855.08
09:41:33|16855.85
09:41:34|16855.51
09:41:35|16857.71
09:41:36|16858.03
09:41:37|16857.87
09:41:38|16857.05
09:41:39|16857.7
09:41:40|16857.24
09:41:41|16857.25
09:41:42|16856.98
09:41:43|16856.72
09:41:44|16856.32
09:41:45|16857.73
09:41:46|16856.69
09:41:47|16856.94
09:41:48|16856.7
09:41:49|16855.81
09:41:50|16855.62
09:41:51|16857.69
09:41:52|16857.77
09:41:54|16857.48
09:41:55|16857.34
09:41:56|16857.49
09:41:57|16857.57
09:41:58|16857.7
09:41:59|16857.99
09:42:00|16856.73
09:42:01|16858.19
09:42:02|16856.87
09:42:03|16858.51
09:42:04|16857.48
09:42:05|16858.03
09:42:07|16858.11
09:42:08|16858.93
09:42:08|16857.9
09:42:10|16858.59
09:42:11|16858.82
09:42:12|16858.48
09:42:13|16858.72
09:42:14|16858.56
09:42:16|16859.6
09:42:17|16859.35
09:42:18|16862.73
09:42:19|16863.78
09:42:20|16864.33
09:42:21|16864.42
09:42:22|16864.16
09:42:23|16864.69
09:42:24|16864.21
09:42:25|16866.18
09:42:26|16866.9
09:42:27|16866.13
09:42:28|16864.18
09:42:29|16865.13
09:42:30|16864.89
09:42:31|16867.07
09:42:32|16866.16
09:42:33|16866.29
09:42:34|16863.05
09:42:35|16862.4
09:42:36|16861.98
09:42:37|16863.23
09:42:38|16862.67
09:42:39|16863.8
09:42:40|16864.
09:42:41|16861.65
09:42:42|16861.11
09:42:43|16860.16
09:42:45|16860.
09:42:46|16862.07
09:42:47|16861.81
09:42:48|16861.92
09:42:49|16861.93
09:42:49|16861.74
09:42:51|16861.93
09:42:51|16861.55
09:42:53|16862.3
09:42:53|16862.66
09:42:55|16863.48
09:42:56|16862.32
09:42:57|16862.14
09:42:58|16861.16
09:42:59|16860.92
09:43:00|16860.35
09:43:01|16858.96
09:43:02|16857.14
09:43:03|16857.53
09:43:04|16858.36
09:43:05|16858.22
09:43:06|16858.14
09:43:08|16858.52
09:43:08|16858.38
09:43:10|16855.95
09:43:11|16856.7
09:43:13|16856.56
09:43:14|16857.54
09:43:15|16857.12
09:43:16|16858.09
09:43:17|16855.62
09:43:18|16853.
09:43:19|16854.05
09:43:20|16853.72
09:43:21|16855.31
09:43:22|16857.74
09:43:23|16858.62
09:43:25|16858.13
09:43:26|16858.42
09:43:27|16857.35
09:43:27|16858.41
09:43:29|16858.03
09:43:30|16858.52
09:43:31|16859.53
09:43:32|16858.89
09:43:33|16858.98
09:43:34|16859.8
09:43:35|16860.25
09:43:36|16859.85
09:43:37|16860.24
09:43:38|16860.27
09:43:39|16859.3
09:43:40|16859.39
09:43:40|16859.49
09:43:42|16860.04
09:43:43|16860.03
09:43:43|16859.72
09:43:44|16860.19
09:43:47|16858.89
09:43:48|16859.06
09:43:48|16859.
09:43:49|16859.48
09:43:51|16859.47
09:43:51|16860.66
09:43:53|16860.67
09:43:53|16860.33
09:43:55|16860.06
09:43:56|16859.95
09:43:57|16859.1
09:43:58|16859.51
09:43:59|16859.55
09:44:00|16860.24
09:44:01|16859.67
09:44:02|16859.36
09:44:03|16859.14
09:44:04|16859.15
09:44:05|16858.86
09:44:06|16859.1
09:44:07|16858.41
09:44:08|16858.02
09:44:10|16858.59
09:44:11|16858.46
09:44:12|16857.8
09:44:14|16856.96
09:44:15|16856.5
09:44:16|16856.77
09:44:17|16856.81
09:44:18|16856.35
09:44:19|16856.91
09:44:20|16857.36
09:44:21|16856.63
09:44:22|16855.91
09:44:23|16855.58
09:44:25|16857.74
09:44:26|16858.97
09:44:27|16858.46
09:44:28|16858.37
09:44:29|16856.6
09:44:30|16856.37
09:44:31|16856.3
09:44:32|16855.64
09:44:33|16855.45
09:44:34|16855.61
09:44:35|16855.49
09:44:36|16855.31
09:44:37|16856.74
09:44:38|16856.04
09:44:39|16855.34
09:44:40|16855.69
09:44:41|16856.51
09:44:42|16856.55
09:44:43|16856.97
09:44:44|16856.74
09:44:45|16857.43
09:44:46|16858.34
09:44:47|16858.65
09:44:49|16858.11
09:44:49|16858.42
09:44:50|16858.56
09:44:51|16858.52
09:44:52|16858.65
09:44:53|16858.56
09:44:54|16857.84
09:44:55|16857.35
09:44:56|16857.73
09:44:57|16858.48
09:44:58|16858.85
09:44:59|16859.1
09:45:00|16858.97
09:45:01|16859.03
09:45:02|16858.97
09:45:03|16860.19
09:45:04|16859.13
09:45:05|16859.52
09:45:06|16859.95
09:45:07|16859.96
09:45:09|16860.76
09:45:11|16861.01
09:45:12|16860.97
09:45:14|16861.56
09:45:14|16861.52
09:45:16|16861.26
09:45:17|16860.95
09:45:18|16860.79
09:45:19|16861.56
09:45:21|16861.6
09:45:22|16861.21
09:45:23|16861.73
09:45:24|16861.5
09:45:25|16859.71
09:45:26|16859.14
09:45:27|16859.16
09:45:28|16858.87
09:45:29|16859.02
09:45:30|16859.12
09:45:31|16859.61
09:45:32|16860.01
09:45:33|16861.03
09:45:34|16860.93
09:45:35|16861.26
09:45:36|16860.99
09:45:37|16861.2
09:45:38|16859.69
09:45:40|16859.
09:45:41|16860.27
09:45:42|16861.01
09:45:43|16861.1
09:45:44|16861.37
09:45:46|16860.27
09:45:46|16860.93
09:45:47|16860.56
09:45:48|16861.01
09:45:49|16861.04
09:45:50|16861.09
09:45:51|16859.07
09:45:52|16859.2
09:45:53|16859.19
09:45:54|16860.2
09:45:55|16860.52
09:45:56|16861.55
09:45:57|16859.92
09:45:58|16860.37
09:45:59|16859.83
09:46:00|16859.25
09:46:01|16858.55
09:46:02|16858.99
09:46:03|16858.29
09:46:04|16858.25
09:46:05|16858.15
09:46:06|16858.74
09:46:07|16858.54
09:46:08|16858.45
09:46:10|16858.19
09:46:11|16858.5
09:46:12|16858.45
09:46:13|16858.45
09:46:14|16858.34
09:46:16|16858.2
09:46:17|16858.32
09:46:18|16857.82
09:46:19|16856.2
09:46:20|16855.36
09:46:21|16855.43
09:46:23|16854.96
09:46:24|16854.86
09:46:25|16855.83
09:46:26|16854.99
09:46:27|16855.46
09:46:27|16855.14
09:46:29|16855.01
09:46:30|16854.96
09:46:31|16855.28
09:46:32|16855.45
09:46:33|16855.33
09:46:34|16854.
09:46:35|16853.84
09:46:35|16854.24
09:46:37|16854.08
09:46:38|16853.5
09:46:39|16853.58
09:46:40|16854.5
09:46:41|16853.56
09:46:42|16853.5
09:46:44|16853.55
09:46:44|16853.82
09:46:45|16853.22
09:46:47|16853.27
09:46:48|16851.65
09:46:49|16850.8
09:46:50|16850.44
09:46:52|16850.8
09:46:53|16850.17
09:46:54|16849.85
09:46:55|16853.04
09:46:56|16852.67
09:46:57|16852.2
09:46:58|16852.1
09:46:59|16852.28
09:47:00|16852.84
09:47:01|16852.8
09:47:02|16853.2
09:47:03|16851.44
09:47:04|16851.64
09:47:05|16853.33
09:47:06|16855.06
09:47:08|16852.63
09:47:08|16850.04
09:47:09|16850.22
09:47:11|16849.22
09:47:13|16848.86
09:47:14|16847.6
09:47:15|16847.1
09:47:16|16847.15
09:47:17|16846.5
09:47:18|16845.99
09:47:19|16845.09
09:47:20|16845.37
09:47:21|16844.17
09:47:22|16843.21
09:47:23|16842.4
09:47:24|16843.46
09:47:25|16842.24
09:47:26|16841.46
09:47:28|16844.15
09:47:29|16845.33
09:47:30|16845.53
09:47:31|16843.9
09:47:32|16844.86
09:47:33|16845.69
09:47:34|16845.38
09:47:35|16844.56
09:47:36|16844.68
09:47:37|16844.3
09:47:38|16843.32
09:47:39|16843.36
09:47:40|16844.14
09:47:41|16844.68
09:47:42|16845.09
09:47:43|16844.41
09:47:44|16844.15
09:47:45|16845.54
09:47:46|16845.72
09:47:47|16845.31
09:47:48|16845.59
09:47:49|16844.77
09:47:50|16843.8
09:47:51|16844.65
09:47:52|16843.58
09:47:53|16843.25
09:47:54|16842.04
09:47:56|16842.51
09:47:56|16843.44
09:47:58|16843.96
09:47:59|16843.51
09:48:00|16843.29
09:48:00|16843.5
09:48:03|16843.49
09:48:03|16844.69
09:48:04|16843.79
09:48:05|16843.73
09:48:06|16843.98
09:48:07|16843.96
09:48:08|16844.12
09:48:10|16843.99
09:48:10|16843.87
09:48:12|16845.05
09:48:13|16844.66
09:48:15|16844.25
09:48:16|16844.77
09:48:18|16845.35
09:48:19|16845.56
09:48:19|16845.13
09:48:21|16845.58
09:48:22|16845.63
09:48:23|16845.42
09:48:23|16844.94
09:48:26|16844.88
09:48:26|16845.06
09:48:27|16845.24
09:48:28|16845.18
09:48:29|16845.19
09:48:31|16844.
09:48:32|16845.77
09:48:33|16846.12
09:48:34|16845.88
09:48:35|16845.58
09:48:37|16845.7
09:48:38|16846.06
09:48:38|16846.2
09:48:40|16846.19
09:48:41|16846.3
09:48:41|16846.22
09:48:42|16845.8
09:48:43|16844.91
09:48:44|16845.12
09:48:46|16845.42
09:48:47|16845.7
09:48:48|16845.97
09:48:48|16844.66
09:48:50|16844.67
09:48:51|16844.86
09:48:52|16844.47
09:48:53|16845.18
09:48:54|16844.77
09:48:54|16845.4
09:48:56|16845.28
09:48:57|16844.82
09:48:58|16844.99
09:48:59|16845.14
09:49:00|16844.19
09:49:00|16847.73
09:49:02|16844.36
09:49:03|16845.18
09:49:04|16845.16
09:49:05|16845.05
09:49:06|16844.89
09:49:07|16844.37
09:49:08|16845.13
09:49:08|16845.12
09:49:10|16844.76
09:49:11|16844.84
09:49:12|16844.83
09:49:12|16844.48
09:49:15|16845.27
09:49:16|16845.49
09:49:18|16845.1
09:49:18|16845.77
09:49:20|16846.64
09:49:22|16845.41
09:49:22|16845.94
09:49:23|16845.67
09:49:24|16845.24
09:49:25|16845.68
09:49:26|16845.56
09:49:27|16845.94
09:49:28|16845.71
09:49:30|16846.4
09:49:30|16845.92
09:49:33|16845.7
09:49:33|16845.7
09:49:35|16844.18
09:49:36|16844.71
09:49:37|16844.58
09:49:38|16844.5
09:49:39|16844.76
09:49:39|16844.75
09:49:41|16844.76
09:49:42|16844.3
09:49:44|16844.32
09:49:44|16844.64
09:49:45|16845.49
09:49:46|16845.15
09:49:47|16845.16
09:49:48|16845.17
09:49:49|16844.97
09:49:50|16845.35
09:49:51|16845.87
09:49:52|16846.45
09:49:54|16846.81
09:49:55|16846.02
09:49:55|16846.17
09:49:57|16846.06
09:49:57|16846.13
09:49:59|16845.37
09:49:59|16845.37
09:50:01|16845.48
09:50:02|16846.57
09:50:02|16847.06
09:50:04|16847.33
09:50:04|16846.39
09:50:05|16846.67
09:50:07|16846.41
09:50:08|16847.12
09:50:09|16846.85
09:50:10|16846.81
09:50:11|16847.2
09:50:11|16846.93
09:50:12|16845.89
09:50:14|16845.56
09:50:15|16845.81
09:50:17|16845.92
09:50:18|16846.69
09:50:19|16846.65
09:50:20|16846.44
09:50:21|16846.14
09:50:22|16846.44
09:50:24|16846.68
09:50:25|16846.71
09:50:26|16846.3
09:50:27|16846.59
09:50:28|16846.52
09:50:29|16846.57
09:50:30|16846.64
09:50:31|16846.52
09:50:32|16846.62
09:50:33|16846.69
09:50:34|16846.97
09:50:35|16846.97
09:50:36|16847.4
09:50:37|16847.41
09:50:39|16847.82
09:50:40|16847.01
09:50:40|16847.37
09:50:42|16847.35
09:50:43|16847.26
09:50:44|16848.16
09:50:45|16848.06
09:50:46|16847.86
09:50:47|16847.91
09:50:48|16846.56
09:50:49|16846.24
09:50:50|16846.11
09:50:51|16846.24
09:50:52|16846.02
09:50:54|16845.99
09:50:54|16845.79
09:50:55|16845.61
09:50:57|16845.63
09:50:58|16846.03
09:50:59|16846.06
09:51:00|16845.73
09:51:01|16846.7
09:51:04|16846.95
09:51:05|16846.99
09:51:06|16846.01
09:51:07|16846.05
09:51:08|16845.96
09:51:09|16845.99
09:51:10|16845.56
09:51:11|16845.66
09:51:12|16845.65
09:51:13|16845.61
09:51:14|16844.78
09:51:16|16845.03
09:51:17|16845.29
09:51:18|16845.52
09:51:19|16845.44
09:51:20|16845.53
09:51:21|16845.26
09:51:22|16845.48
09:51:24|16845.23
09:51:24|16845.23
09:51:26|16847.49
09:51:27|16847.63
09:51:29|16847.6
09:51:30|16847.95
09:51:31|16847.49
09:51:32|16847.46
09:51:33|16847.02
09:51:34|16846.56
09:51:35|16846.75
09:51:36|16846.56
09:51:37|16847.06
09:51:38|16847.42
09:51:40|16847.24
09:51:40|16846.89
09:51:41|16846.1
09:51:42|16846.89
09:51:43|16847.05
09:51:44|16847.34
09:51:45|16847.32
09:51:46|16847.61
09:51:47|16847.73
09:51:49|16846.74
09:51:50|16847.08
09:51:51|16846.81
09:51:52|16846.56
09:51:53|16847.03
09:51:54|16846.56
09:51:55|16846.16
09:51:56|16844.42
09:51:57|16845.03
09:51:58|16844.97
09:51:59|16844.67
09:52:00|16845.2
09:52:01|16845.47
09:52:02|16844.8
09:52:03|16844.82
09:52:04|16844.87
09:52:05|16844.6
09:52:06|16844.43
09:52:07|16844.64
09:52:08|16845.32
09:52:09|16845.25
09:52:10|16845.
09:52:11|16845.14
09:52:12|16845.
09:52:13|16846.35
09:52:14|16845.95
09:52:15|16845.81
09:52:17|16844.8
09:52:18|16844.97
09:52:20|16846.36
09:52:21|16846.23
09:52:23|16846.38
09:52:24|16846.9
09:52:25|16847.11
09:52:27|16847.24
09:52:27|16847.1
09:52:29|16847.2
09:52:30|16846.91
09:52:31|16847.19
09:52:32|16846.39
09:52:33|16846.34
09:52:34|16846.14
09:52:35|16846.1
09:52:36|16845.98
09:52:36|16846.26
09:52:38|16846.53
09:52:39|16846.45
09:52:39|16846.45
09:52:41|16846.9
09:52:41|16846.93
09:52:42|16847.2
09:52:44|16847.06
09:52:45|16847.4
09:52:46|16846.92
09:52:47|16846.66
09:52:48|16846.52
09:52:48|16846.36
09:52:50|16847.52
09:52:51|16847.26
09:52:52|16847.52
09:52:52|16847.18
09:52:53|16846.79
09:52:55|16847.19
09:52:55|16846.83
09:52:57|16846.76
09:52:57|16846.66
09:52:59|16846.56
09:52:59|16846.37
09:53:01|16846.31
09:53:02|16847.32
09:53:03|16846.91
09:53:04|16846.84
09:53:05|16846.56
09:53:05|16846.98
09:53:07|16847.14
09:53:08|16847.19
09:53:09|16846.41
09:53:10|16846.4
09:53:11|16846.31
09:53:13|16846.71
09:53:13|16846.86
09:53:14|16847.43
09:53:15|16846.94
09:53:17|16846.61
09:53:19|16846.61
09:53:19|16846.11
09:53:20|16845.92
09:53:21|16846.45
09:53:22|16846.65
09:53:24|16846.48
09:53:25|16846.54
09:53:26|16846.46
09:53:27|16846.06
09:53:28|16846.6
09:53:29|16845.49
09:53:31|16846.19
09:53:32|16846.32
09:53:33|16846.92
09:53:34|16845.9
09:53:36|16846.92
09:53:36|16846.55
09:53:37|16846.81
09:53:38|16846.44
09:53:39|16847.05
09:53:40|16847.09
09:53:41|16846.8
09:53:42|16846.78
09:53:44|16845.55
09:53:44|16845.48
09:53:46|16844.34
09:53:47|16844.38
09:53:48|16844.29
09:53:49|16844.69
09:53:50|16843.76
09:53:51|16843.63
09:53:51|16843.03
09:53:53|16842.04
09:53:54|16842.45
09:53:55|16842.17
09:53:56|16841.29
09:53:57|16842.15
09:53:58|16842.52
09:53:59|16841.67
09:54:00|16841.69
09:54:01|16842.64
09:54:01|16843.06
09:54:03|16842.66
09:54:04|16843.14
09:54:05|16842.66
09:54:06|16842.62
09:54:07|16842.53
09:54:08|16841.59
09:54:09|16841.93
09:54:10|16841.32
09:54:11|16841.05
09:54:12|16841.57
09:54:13|16841.98
09:54:14|16841.65
09:54:15|16841.91
09:54:17|16841.35
09:54:18|16841.32
09:54:20|16841.35
09:54:20|16841.38
09:54:22|16842.02
09:54:24|16842.02
09:54:25|16843.04
09:54:26|16842.38
09:54:27|16842.87
09:54:28|16843.59
09:54:29|16843.02
09:54:31|16842.9
09:54:32|16842.33
09:54:33|16842.43
09:54:34|16843.08
09:54:34|16843.07
09:54:36|16843.01
09:54:37|16843.21
09:54:38|16843.85
09:54:40|16843.46
09:54:40|16843.46
09:54:42|16843.15
09:54:43|16843.45
09:54:44|16844.03
09:54:46|16843.88
09:54:46|16843.58
09:54:47|16844.15
09:54:48|16844.15
09:54:49|16843.43
09:54:50|16843.68
09:54:51|16843.8
09:54:52|16843.97
09:54:54|16843.42
09:54:54|16843.41
09:54:55|16843.85
09:54:57|16843.14
09:54:58|16843.58
09:54:59|16843.51
09:55:00|16843.33
09:55:00|16843.86
09:55:02|16845.65
09:55:02|16844.93
09:55:03|16844.58
09:55:05|16844.51
09:55:05|16844.28
09:55:07|16844.22
09:55:07|16843.23
09:55:09|16843.17
09:55:10|16842.98
09:55:11|16844.19
09:55:11|16844.13
09:55:13|16844.01
09:55:14|16843.79
09:55:15|16843.69
09:55:15|16842.79
09:55:17|16843.26
09:55:18|16842.6
09:55:20|16843.51
09:55:21|16845.01
09:55:23|16845.11
09:55:23|16845.6
09:55:24|16845.59
09:55:25|16845.2
09:55:26|16845.58
09:55:27|16845.1
09:55:28|16845.33
09:55:29|16845.64
09:55:30|16845.4
09:55:31|16845.4
09:55:32|16845.1
09:55:33|16844.86
09:55:34|16844.86
09:55:35|16844.
09:55:37|16843.91
09:55:38|16844.03
09:55:39|16843.73
09:55:40|16843.51
09:55:41|16844.28
09:55:43|16843.5
09:55:44|16843.89
09:55:45|16843.72
09:55:46|16844.26
09:55:47|16844.11
09:55:48|16844.26
09:55:48|16843.87
09:55:50|16843.36
09:55:51|16843.18
09:55:52|16843.7
09:55:53|16844.43
09:55:53|16844.2
09:55:55|16844.1
09:55:56|16844.
09:55:58|16843.77
09:55:58|16843.96
09:55:59|16843.84
09:56:00|16843.46
09:56:01|16844.17
09:56:02|16844.76
09:56:04|16844.61
09:56:04|16844.91
09:56:05|16844.5
09:56:06|16844.55
09:56:07|16843.4
09:56:08|16843.65
09:56:09|16843.24
09:56:10|16843.14
09:56:11|16843.8
09:56:12|16844.1
09:56:13|16843.38
09:56:14|16843.3
09:56:15|16843.15
09:56:16|16842.69
09:56:17|16842.58
09:56:18|16842.46
09:56:20|16841.93
09:56:22|16842.19
09:56:23|16842.58
09:56:23|16843.82
09:56:26|16842.94
09:56:26|16841.99
09:56:27|16842.1
09:56:29|16842.84
09:56:30|16843.39
09:56:31|16843.72
09:56:32|16843.61
09:56:33|16844.13
09:56:35|16844.37
09:56:36|16843.65
09:56:37|16843.53
09:56:38|16843.53
09:56:39|16843.6
09:56:40|16843.78
09:56:41|16843.15
09:56:43|16844.05
09:56:44|16843.58
09:56:44|16844.28
09:56:45|16844.19
09:56:47|16843.91
09:56:48|16845.9
09:56:49|16846.26
09:56:50|16845.36
09:56:51|16845.65
09:56:52|16845.77
09:56:53|16846.02
09:56:54|16845.92
09:56:55|16845.82
09:56:56|16845.71
09:56:57|16846.18
09:56:58|16846.43
09:56:59|16845.12
09:57:00|16845.18
09:57:01|16845.79
09:57:02|16845.94
09:57:03|16846.21
09:57:04|16846.52
09:57:05|16846.16
09:57:06|16846.3
09:57:07|16847.12
09:57:08|16845.94
09:57:09|16846.55
09:57:10|16846.33
09:57:11|16845.19
09:57:12|16845.43
09:57:13|16845.5
09:57:14|16846.03
09:57:15|16846.14
09:57:16|16846.57
09:57:18|16846.59
09:57:18|16847.6
09:57:19|16846.84
09:57:20|16846.63
09:57:22|16846.6
09:57:24|16847.13
09:57:25|16846.67
09:57:27|16846.6
09:57:27|16846.11
09:57:28|16846.14
09:57:29|16846.
09:57:30|16847.
09:57:32|16846.36
09:57:33|16846.2
09:57:33|16846.73
09:57:35|16846.51
09:57:37|16846.48
09:57:38|16846.04
09:57:39|16846.53
09:57:41|16845.46
09:57:41|16845.67
09:57:42|16845.03
09:57:43|16844.87
09:57:44|16844.91
09:57:46|16845.04
09:57:46|16844.71
09:57:47|16845.87
09:57:48|16846.36
09:57:49|16846.33
09:57:50|16846.39
09:57:51|16846.8
09:57:52|16847.03
09:57:53|16846.79
09:57:54|16846.74
09:57:55|16846.94
09:57:57|16847.01
09:57:57|16846.01
09:57:59|16846.43
09:58:00|16846.52
09:58:01|16846.76
09:58:02|16847.
09:58:03|16846.67
09:58:04|16846.7
09:58:05|16846.54
09:58:07|16846.51
09:58:08|16846.64
09:58:09|16846.76
09:58:10|16846.59
09:58:10|16846.44
09:58:11|16846.6
09:58:13|16846.51
09:58:14|16846.69
09:58:15|16846.45
09:58:16|16846.55
09:58:17|16846.34
09:58:18|16845.69
09:58:19|16845.81
09:58:20|16845.92
09:58:21|16845.83
09:58:23|16845.54
09:58:24|16847.06
09:58:25|16847.65
09:58:27|16848.01
09:58:28|16847.95
09:58:29|16847.63
09:58:30|16847.93
09:58:31|16847.78
09:58:32|16847.93
09:58:33|16848.25
09:58:35|16848.15
09:58:35|16848.14
09:58:37|16848.08
09:58:38|16847.87
09:58:38|16848.06
09:58:40|16848.32
09:58:41|16848.17
09:58:41|16848.08
09:58:43|16848.05
09:58:44|16848.17
09:58:46|16847.64
09:58:46|16847.93
09:58:48|16847.72
09:58:48|16847.35
09:58:50|16846.88
09:58:50|16847.16
09:58:52|16847.3
09:58:53|16847.3
09:58:53|16846.85
09:58:54|16846.75
09:58:56|16845.9
09:58:57|16845.86
09:58:58|16845.76
09:58:59|16845.72
09:58:59|16846.09
09:59:00|16846.25
09:59:03|16846.38
09:59:03|16846.81
09:59:05|16847.21
09:59:06|16846.81
09:59:07|16846.7
09:59:09|16846.79
09:59:09|16846.9
09:59:10|16846.34
09:59:11|16846.59
09:59:12|16846.51
09:59:14|16846.86
09:59:14|16846.63
09:59:15|16847.12
09:59:16|16846.78
09:59:17|16847.1
09:59:18|16847.27
09:59:19|16847.
09:59:20|16847.34
09:59:21|16847.95
09:59:22|16847.76
09:59:24|16847.49
09:59:26|16847.8
09:59:26|16847.95
09:59:28|16848.34
09:59:29|16848.36
09:59:31|16847.73
09:59:31|16847.96
09:59:32|16847.63
09:59:33|16846.44
09:59:34|16847.29
09:59:37|16847.43
09:59:37|16847.54
09:59:38|16847.83
09:59:39|16847.52
09:59:40|16846.7
09:59:41|16846.87
09:59:42|16846.62
09:59:44|16846.89
09:59:45|16846.73
09:59:46|16846.47
09:59:48|16846.47
09:59:48|16846.38
09:59:49|16846.72
09:59:50|16846.7
09:59:51|16847.1
09:59:52|16847.6
09:59:53|16847.91
09:59:54|16847.48
09:59:56|16847.43
09:59:57|16847.41
09:59:57|16847.22
09:59:59|16847.65
10:00:00|16847.66
10:00:01|16847.26
10:00:03|16847.88
10:00:03|16848.21
10:00:04|16849.15
10:00:05|16848.12
10:00:06|16847.77
10:00:07|16847.93
10:00:09|16847.93
10:00:10|16848.32
10:00:11|16848.16
10:00:13|16847.71
10:00:13|16847.23
10:00:14|16847.4
10:00:15|16847.34
10:00:17|16846.64
10:00:18|16846.19
10:00:18|16847.14
10:00:20|16846.83
10:00:21|16846.8
10:00:22|16847.4
10:00:22|16847.58
10:00:25|16847.51
10:00:26|16847.5
10:00:28|16848.39
10:00:29|16848.39
10:00:30|16847.45
10:00:32|16847.61
10:00:33|16846.72
10:00:34|16847.15
10:00:35|16846.14
10:00:37|16846.97
10:00:38|16846.92
10:00:39|16847.58
10:00:40|16847.66
10:00:41|16847.71
10:00:42|16847.58
10:00:43|16847.46
10:00:44|16847.3
10:00:45|16846.78
10:00:46|16846.97
10:00:47|16846.58
10:00:49|16846.94
10:00:50|16846.24
10:00:50|16844.92
10:00:52|16845.51
10:00:53|16845.98
10:00:54|16845.81
10:00:55|16845.37
10:00:56|16846.06
10:00:57|16846.37
10:00:58|16845.83
10:00:58|16846.1
10:01:00|16845.32
10:01:01|16845.99
10:01:02|16846.08
10:01:03|16846.43
10:01:04|16845.87
10:01:05|16846.39
10:01:06|16846.14
10:01:07|16846.1
10:01:08|16845.49
10:01:09|16845.34
10:01:10|16845.23
10:01:11|16845.51
10:01:12|16845.64
10:01:13|16845.45
10:01:14|16845.32
10:01:15|16846.5
10:01:16|16845.96
10:01:17|16845.44
10:01:18|16845.44
10:01:19|16845.09
10:01:19|16845.82
10:01:21|16845.39
10:01:22|16846.34
10:01:23|16846.2
10:01:24|16845.96
10:01:26|16845.91
10:01:27|16845.37
10:01:28|16845.77
10:01:30|16845.83
10:01:31|16846.42
10:01:32|16846.52
10:01:33|16846.
10:01:34|16845.64
10:01:36|16845.08
10:01:37|16845.8
10:01:37|16845.8
10:01:39|16845.92
10:01:39|16844.85
10:01:40|16845.
10:01:42|16844.86
10:01:43|16844.85
10:01:43|16844.72
10:01:44|16844.06
10:01:46|16843.2
10:01:47|16843.15
10:01:48|16843.25
10:01:49|16842.97
10:01:50|16843.
10:01:51|16843.53
10:01:52|16843.69
10:01:53|16843.71
10:01:54|16843.7
10:01:55|16843.99
10:01:57|16844.1
10:01:57|16844.
10:01:58|16844.58
10:02:00|16844.9
10:02:01|16844.84
10:02:02|16847.57
10:02:04|16847.66
10:02:05|16848.2
10:02:06|16848.4
10:02:07|16848.47
10:02:08|16848.74
10:02:09|16848.74
10:02:10|16849.01
10:02:11|16848.63
10:02:12|16848.85
10:02:13|16851.
10:02:14|16851.34
10:02:15|16851.65
10:02:16|16851.66
10:02:17|16851.28
10:02:18|16850.97
10:02:19|16849.94
10:02:20|16851.23
10:02:21|16851.26
10:02:22|16851.01
10:02:23|16850.82
10:02:24|16850.37
10:02:25|16850.47
10:02:27|16850.46
10:02:28|16849.72
10:02:30|16850.99
10:02:31|16851.1
10:02:31|16851.15
10:02:33|16851.11
10:02:34|16850.61
10:02:36|16849.86
10:02:37|16849.67
10:02:39|16850.17
10:02:39|16850.17
10:02:41|16850.65
10:02:42|16851.
10:02:43|16851.48
10:02:43|16851.31
10:02:44|16851.29
10:02:46|16851.29
10:02:47|16851.19
10:02:48|16851.28
10:02:49|16851.65
10:02:51|16852.22
10:02:51|16852.42
10:02:52|16852.58
10:02:53|16852.79
10:02:54|16852.89
10:02:55|16852.88
10:02:56|16852.47
10:02:57|16852.2
10:02:58|16851.59
10:02:59|16851.68
10:03:00|16852.18
10:03:01|16852.45
10:03:02|16852.54
10:03:03|16852.68
10:03:04|16852.55
10:03:05|16851.88
10:03:06|16852.32
10:03:07|16852.25
10:03:08|16852.06
10:03:09|16852.65
10:03:10|16851.98
10:03:12|16852.32
10:03:13|16852.46
10:03:13|16852.77
10:03:15|16852.15
10:03:16|16852.05
10:03:17|16851.94
10:03:17|16851.82
10:03:19|16852.09
10:03:20|16851.85
10:03:20|16852.48
10:03:22|16851.42
10:03:23|16851.35
10:03:24|16851.3
10:03:25|16851.28
10:03:26|16851.52
10:03:28|16852.93
10:03:28|16853.
10:03:29|16852.92
10:03:30|16852.78
10:03:31|16852.08
10:03:32|16852.14
10:03:33|16851.69
10:03:34|16851.99
10:03:35|16852.28
10:03:36|16852.38
10:03:38|16852.43
10:03:39|16851.8
10:03:40|16852.36
10:03:41|16852.83
10:03:42|16852.66
10:03:44|16852.9
10:03:44|16853.24
10:03:45|16853.24
10:03:46|16852.96
10:03:47|16852.4
10:03:48|16852.51
10:03:49|16852.4
10:03:50|16852.74
10:03:51|16852.91
10:03:52|16853.7
10:03:53|16853.18
10:03:54|16853.42
10:03:55|16853.41
10:03:56|16853.04
10:03:57|16853.08
10:03:58|16853.43
10:03:59|16853.45
10:04:01|16853.43
10:04:02|16852.89
10:04:03|16853.34
10:04:04|16852.95
10:04:05|16853.5
10:04:06|16853.49
10:04:07|16853.64
10:04:08|16853.5
10:04:09|16853.33
10:04:10|16853.54
10:04:11|16853.46
10:04:13|16853.61
10:04:14|16853.69
10:04:15|16853.18
10:04:16|16853.57
10:04:17|16853.33
10:04:18|16852.76
10:04:19|16853.13
10:04:20|16852.93
10:04:21|16856.33
10:04:22|16855.24
10:04:23|16855.55
10:04:24|16855.52
10:04:25|16856.78
10:04:26|16856.49
10:04:27|16856.97
10:04:29|16855.78
10:04:30|16856.68
10:04:31|16857.17
10:04:32|16856.72
10:04:34|16857.05
10:04:35|16855.87
10:04:36|16856.04
10:04:37|16856.17
10:04:39|16857.18
10:04:40|16857.29
10:04:42|16859.1
10:04:43|16859.76
10:04:43|16859.79
10:04:45|16859.95
10:04:46|16860.04
10:04:47|16859.62
10:04:48|16858.7
10:04:49|16859.46
10:04:51|16859.28
10:04:52|16859.73
10:04:53|16859.4
10:04:54|16858.95
10:04:55|16858.51
10:04:56|16858.79
10:04:57|16857.92
10:04:58|16859.11
10:04:59|16859.02
10:05:00|16858.83
10:05:01|16857.72
10:05:02|16858.88
10:05:03|16858.58
10:05:05|16859.48
10:05:05|16859.31
10:05:06|16858.78
10:05:07|16858.32
10:05:08|16859.06
10:05:10|16858.89
10:05:11|16858.56
10:05:13|16858.69
10:05:13|16858.69
10:05:14|16858.33
10:05:15|16858.72
10:05:16|16859.12
10:05:17|16858.69
10:05:18|16857.31
10:05:19|16857.78
10:05:20|16856.93
10:05:21|16857.96
10:05:22|16857.36
10:05:23|16857.59
10:05:25|16857.52
10:05:25|16858.36
10:05:27|16859.01
10:05:28|16858.71
10:05:29|16858.39
10:05:30|16858.77
10:05:31|16858.76
10:05:33|16858.99
10:05:33|16859.51
10:05:34|16858.66
10:05:36|16858.27
10:05:38|16858.43
10:05:39|16856.77
10:05:40|16857.1
10:05:41|16856.41
10:05:43|16856.73
10:05:43|16857.69
10:05:45|16857.31
10:05:47|16858.3
10:05:48|16858.32
10:05:49|16858.31
10:05:50|16858.27
10:05:52|16858.74
10:05:53|16858.34
10:05:54|16858.25
10:05:54|16857.38
10:05:55|16857.7
10:05:57|16857.56
10:05:58|16857.22
10:05:58|16857.
10:06:00|16857.77
10:06:01|16858.43
10:06:02|16858.18
10:06:03|16858.22
10:06:04|16858.22
10:06:05|16856.18
10:06:06|16856.57
10:06:07|16856.52
10:06:08|16856.68
10:06:09|16856.7
10:06:10|16856.61
10:06:11|16856.67
10:06:12|16856.31
10:06:13|16856.9
10:06:14|16857.27
10:06:15|16857.01
10:06:16|16857.2
10:06:17|16856.05
10:06:18|16856.42
10:06:19|16856.33
10:06:20|16856.06
10:06:21|16855.05
10:06:22|16855.4
10:06:24|16855.76
10:06:24|16855.77
10:06:26|16855.28
10:06:27|16855.48
10:06:27|16854.94
10:06:29|16854.28
10:06:30|16854.61
10:06:32|16852.89
10:06:32|16851.76
10:06:34|16852.35
10:06:36|16852.07
10:06:37|16852.42
10:06:38|16852.98
10:06:39|16852.34
10:06:41|16852.86
10:06:41|16852.5
10:06:43|16852.86
10:06:44|16852.79
10:06:45|16852.34
10:06:45|16852.51
10:06:47|16852.38
10:06:48|16851.62
10:06:49|16851.61
10:06:50|16851.28
10:06:51|16851.39
10:06:52|16851.7
10:06:53|16851.25
10:06:54|16852.46
10:06:55|16854.
10:06:56|16853.66
10:06:57|16853.64
10:06:59|16854.27
10:07:00|16854.56
10:07:01|16855.14
10:07:03|16854.99
10:07:03|16855.05
10:07:05|16855.63
10:07:06|16855.9
10:07:06|16855.96
10:07:08|16856.27
10:07:09|16856.27
10:07:10|16856.02
10:07:11|16856.14
10:07:12|16855.69
10:07:13|16855.89
10:07:14|16855.6
10:07:15|16855.96
10:07:16|16855.56
10:07:17|16855.85
10:07:18|16856.1
10:07:19|16856.1
10:07:20|16855.86
10:07:21|16854.26
10:07:22|16854.67
10:07:23|16854.68
10:07:24|16855.27
10:07:25|16854.88
10:07:26|16854.68
10:07:27|16854.26
10:07:28|16853.94
10:07:29|16855.66
10:07:31|16856.28
10:07:32|16856.29
10:07:33|16855.95
10:07:34|16855.4
10:07:36|16855.13
10:07:37|16855.16
10:07:38|16855.05
10:07:39|16855.75
10:07:40|16856.32
10:07:41|16856.67
10:07:41|16857.15
10:07:42|16857.88
10:07:44|16857.87
10:07:44|16858.08
10:07:46|16857.48
10:07:47|16857.8
10:07:48|16857.26
10:07:49|16856.26
10:07:49|16856.55
10:07:51|16856.23
10:07:52|16856.4
10:07:52|16856.38
10:07:53|16855.87
10:07:55|16856.38
10:07:55|16856.54
10:07:57|16856.71
10:07:58|16857.07
10:07:59|16856.63
10:08:00|16856.85
10:08:01|16858.11
10:08:02|16857.61
10:08:03|16857.34
10:08:04|16858.16
10:08:05|16858.03
10:08:07|16856.14
10:08:08|16855.29
10:08:09|16855.3
10:08:09|16855.59
10:08:11|16855.39
10:08:12|16855.9
10:08:13|16855.49
10:08:13|16855.41
10:08:15|16855.84
10:08:16|16855.85
10:08:17|16855.88
10:08:18|16855.59
10:08:19|16856.07
10:08:20|16855.93
10:08:20|16856.66
10:08:22|16856.32
10:08:22|16856.43
10:08:23|16855.97
10:08:25|16855.37
10:08:26|16855.69
10:08:27|16856.06
10:08:28|16856.19
10:08:29|16854.65
10:08:30|16854.58
10:08:30|16855.
10:08:33|16855.56
10:08:34|16855.7
10:08:36|16855.05
10:08:36|16854.86
10:08:37|16854.95
10:08:39|16854.79
10:08:40|16855.56
10:08:42|16855.18
10:08:42|16855.15
10:08:43|16855.18
10:08:45|16854.88
10:08:46|16855.
10:08:48|16854.8
10:08:48|16854.57
10:08:50|16854.55
10:08:52|16854.7
10:08:52|16854.51
10:08:53|16854.53
10:08:54|16854.14
10:08:55|16854.94
10:08:56|16854.21
10:08:57|16854.55
10:08:58|16853.99
10:08:59|16854.19
10:09:00|16853.83
10:09:01|16853.63
10:09:02|16854.07
10:09:03|16852.49
10:09:04|16852.08
10:09:05|16851.86
10:09:07|16851.87
10:09:08|16851.86
10:09:09|16851.57
10:09:10|16851.43
10:09:11|16851.81
10:09:12|16851.95
10:09:13|16852.07
10:09:14|16852.35
10:09:15|16849.99
10:09:16|16850.69
10:09:17|16849.98
10:09:18|16849.88
10:09:19|16849.75
10:09:20|16851.41
10:09:21|16850.43
10:09:22|16850.24
10:09:23|16850.58
10:09:24|16850.21
10:09:25|16849.85
10:09:26|16848.96
10:09:27|16848.
10:09:28|16847.89
10:09:29|16847.55
10:09:30|16848.09
10:09:31|16847.91
10:09:33|16848.42
10:09:35|16847.45
10:09:36|16847.69
10:09:38|16848.41
10:09:38|16848.66
10:09:40|16848.69
10:09:41|16848.98
10:09:42|16848.84
10:09:43|16848.8
10:09:44|16848.46
10:09:44|16849.02
10:09:46|16848.18
10:09:47|16847.97
10:09:48|16847.88
10:09:49|16848.18
10:09:50|16847.1
10:09:51|16846.48
10:09:53|16846.61
10:09:54|16846.2
10:09:55|16847.35
10:09:56|16848.11
10:09:57|16848.71
10:09:58|16848.68
10:09:59|16848.19
10:10:00|16848.79
10:10:01|16848.81
10:10:03|16848.8
10:10:03|16848.49
10:10:05|16848.12
10:10:06|16848.46
10:10:07|16848.3
10:10:08|16849.06
10:10:09|16849.41
10:10:10|16849.84
10:10:11|16849.84
10:10:12|16849.77
10:10:12|16851.06
10:10:14|16850.66
10:10:15|16851.3
10:10:16|16851.19
10:10:17|16851.12
10:10:18|16850.76
10:10:19|16850.43
10:10:20|16850.05
10:10:21|16850.05
10:10:22|16849.61
10:10:23|16849.82
10:10:23|16849.42
10:10:25|16849.31
10:10:26|16849.49
10:10:27|16849.66
10:10:28|16849.09
10:10:29|16849.05
10:10:30|16849.66
10:10:31|16849.63
10:10:32|16849.53
10:10:33|16848.84
10:10:34|16847.92
10:10:36|16848.49
10:10:37|16848.72
10:10:39|16848.62
10:10:40|16848.96
10:10:40|16847.11
10:10:42|16846.98
10:10:43|16846.65
10:10:44|16847.15
10:10:44|16846.52
10:10:46|16845.48
10:10:47|16845.65
10:10:48|16846.35
10:10:49|16845.66
10:10:50|16844.21
10:10:51|16844.04
10:10:52|16844.28
10:10:53|16845.03
10:10:54|16842.61
10:10:55|16843.32
10:10:56|16843.12
10:10:57|16843.67
10:10:58|16843.43
10:10:59|16843.59
10:11:00|16842.89
10:11:01|16844.38
10:11:02|16844.16
10:11:03|16843.35
10:11:04|16843.26
10:11:05|16844.16
10:11:06|16844.98
10:11:07|16844.45
10:11:08|16845.03
10:11:09|16844.4
10:11:11|16844.23
10:11:11|16844.22
10:11:12|16843.29
10:11:13|16843.13
10:11:15|16843.37
10:11:16|16844.01
10:11:17|16843.27
10:11:17|16842.3
10:11:19|16842.
10:11:20|16842.53
10:11:21|16842.3
10:11:22|16842.21
10:11:22|16842.2
10:11:24|16842.42
10:11:25|16843.37
10:11:26|16843.67
10:11:27|16843.47
10:11:28|16842.98
10:11:28|16842.95
10:11:29|16843.02
10:11:30|16843.42
10:11:32|16843.31
10:11:32|16843.56
10:11:33|16843.68
10:11:35|16842.71
10:11:37|16842.56
10:11:39|16842.15
10:11:40|16841.85
10:11:41|16841.67
10:11:43|16841.03
10:11:44|16841.73
10:11:46|16841.68
10:11:46|16840.6
10:11:48|16841.29
10:11:49|16840.78
10:11:50|16840.49
10:11:52|16840.76
10:11:52|16841.33
10:11:54|16841.11
10:11:55|16840.62
10:11:56|16840.98
10:11:57|16841.61
10:11:58|16840.98
10:11:59|16840.19
10:12:00|16839.77
10:12:01|16840.26
10:12:02|16841.46
10:12:03|16841.23
10:12:04|16841.16
10:12:05|16839.23
10:12:06|16839.
10:12:08|16838.85
10:12:09|16839.73
10:12:10|16839.17
10:12:10|16837.34
10:12:12|16837.42
10:12:12|16837.16
10:12:14|16837.36
10:12:14|16837.9
10:12:15|16838.09
10:12:17|16837.93
10:12:17|16838.02
10:12:19|16837.86
10:12:20|16837.33
10:12:21|16837.48
10:12:22|16837.22
10:12:22|16837.83
10:12:24|16838.67
10:12:24|16838.64
10:12:26|16838.44
10:12:27|16838.47
10:12:27|16838.26
10:12:29|16838.31
10:12:30|16838.75
10:12:31|16838.86
10:12:32|16837.13
10:12:33|16838.52
10:12:34|16839.34
10:12:35|16838.07
10:12:36|16838.36
10:12:38|16838.03
10:12:39|16837.38
10:12:40|16837.39
10:12:41|16837.45
10:12:43|16837.69
10:12:44|16837.34
10:12:45|16837.75
10:12:46|16838.52
10:12:47|16839.04
10:12:48|16839.17
10:12:49|16838.99
10:12:50|16839.13
10:12:52|16840.12
10:12:53|16838.86
10:12:54|16839.85
10:12:55|16839.71
10:12:56|16838.71
10:12:57|16838.71
10:12:58|16838.68
10:12:59|16838.95
10:13:00|16838.87
10:13:01|16839.44
10:13:03|16841.25
10:13:04|16840.8
10:13:05|16840.22
10:13:06|16840.22
10:13:07|16839.85
10:13:08|16840.02
10:13:09|16840.49
10:13:10|16840.26
10:13:11|16839.82
10:13:12|16839.98
10:13:13|16839.88
10:13:14|16840.21
10:13:15|16840.26
10:13:16|16840.27
10:13:17|16839.8
10:13:18|16839.4
10:13:19|16839.48
10:13:21|16839.92
10:13:21|16840.82
10:13:22|16840.56
10:13:23|16840.82
10:13:24|16840.64
10:13:26|16840.39
10:13:26|16840.6
10:13:27|16839.52
10:13:28|16839.64
10:13:29|16839.91
10:13:31|16839.64
10:13:32|16839.54
10:13:33|16839.95
10:13:33|16840.33
10:13:34|16837.29
10:13:36|16837.1
10:13:37|16837.64
10:13:39|16838.
10:13:40|16838.
10:13:41|16837.89
10:13:42|16837.67
10:13:44|16838.28
10:13:44|16838.31
10:13:46|16838.2
10:13:48|16837.82
10:13:48|16838.4
10:13:49|16837.3
10:13:50|16837.73
10:13:52|16837.55
10:13:52|16837.46
10:13:53|16837.34
10:13:55|16837.71
10:13:56|16837.56
10:13:57|16837.42
10:13:58|16837.44
10:13:59|16838.08
10:14:00|16838.42
10:14:02|16838.08
10:14:03|16838.02
10:14:04|16838.55
10:14:05|16838.06
10:14:07|16838.8
10:14:08|16838.01
10:14:09|16838.35
10:14:11|16838.01
10:14:11|16837.65
10:14:13|16837.78
10:14:14|16837.87
10:14:15|16837.38
10:14:16|16837.81
10:14:17|16838.15
10:14:18|16837.41
10:14:19|16836.89
10:14:19|16836.5
10:14:21|16836.61
10:14:22|16837.09
10:14:23|16836.95
10:14:23|16837.21
10:14:25|16837.28
10:14:26|16836.73
10:14:27|16836.95
10:14:28|16837.09
10:14:29|16836.3
10:14:30|16836.05
10:14:31|16836.78
10:14:32|16836.14
10:14:34|16836.7
10:14:35|16836.94
10:14:36|16836.89
10:14:37|16837.33
10:14:39|16837.4
10:14:40|16837.96
10:14:41|16836.99
10:14:43|16837.1
10:14:43|16837.15
10:14:45|16836.61
10:14:47|16834.91
10:14:47|16835.53
10:14:48|16835.09
10:14:49|16835.63
10:14:51|16834.84
10:14:52|16835.
10:14:54|16835.09
10:14:54|16836.17
10:14:56|16835.84
10:14:57|16835.71
10:14:58|16835.67
10:14:59|16835.51
10:15:00|16835.7
10:15:01|16835.65
10:15:02|16834.52
10:15:03|16834.82
10:15:04|16835.06
10:15:05|16835.21
10:15:06|16836.23
10:15:07|16837.18
10:15:08|16837.1
10:15:09|16836.42
10:15:10|16835.59
10:15:11|16835.74
10:15:12|16835.97
10:15:13|16835.6
10:15:14|16835.76
10:15:15|16835.4
10:15:16|16836.59
10:15:17|16836.06
10:15:18|16836.
10:15:19|16835.66
10:15:20|16835.25
10:15:21|16835.84
10:15:22|16835.16
10:15:24|16835.22
10:15:26|16835.86
10:15:26|16836.08
10:15:27|16836.41
10:15:28|16836.14
10:15:29|16835.68
10:15:30|16836.1
10:15:31|16834.5
10:15:33|16834.99
10:15:33|16835.
10:15:34|16834.63
10:15:35|16834.91
10:15:36|16834.42
10:15:37|16833.46
10:15:39|16832.57
10:15:41|16832.31
10:15:42|16832.25
10:15:43|16832.99
10:15:45|16832.79
10:15:46|16832.28
10:15:47|16832.27
10:15:48|16831.89
10:15:50|16831.65
10:15:51|16831.98
10:15:51|16832.01
10:15:53|16831.7
10:15:53|16832.33
10:15:54|16831.44
10:15:55|16831.42
10:15:56|16831.62
10:15:58|16832.21
10:15:59|16831.67
10:16:01|16831.86
10:16:02|16833.24
10:16:03|16832.79
10:16:04|16833.12
10:16:05|16833.19
10:16:06|16833.67
10:16:07|16833.5
10:16:08|16833.23
10:16:10|16833.33
10:16:11|16833.87
10:16:12|16833.34
10:16:13|16833.31
10:16:15|16833.15
10:16:16|16833.2
10:16:17|16833.49
10:16:17|16833.13
10:16:19|16833.
10:16:19|16832.65
10:16:21|16833.35
10:16:21|16833.52
10:16:23|16833.77
10:16:24|16834.4
10:16:25|16833.93
10:16:25|16833.68
10:16:27|16833.18
10:16:28|16832.68
10:16:29|16832.64
10:16:30|16832.24
10:16:30|16832.62
10:16:31|16832.52
10:16:33|16831.99
10:16:34|16832.49
10:16:35|16832.19
10:16:36|16832.26
10:16:37|16832.37
10:16:37|16832.72
10:16:39|16832.37
10:16:41|16832.06
10:16:42|16832.47
10:16:44|16832.54
10:16:44|16832.34
10:16:45|16832.26
10:16:46|16832.94
10:16:47|16832.2
10:16:49|16832.23
10:16:51|16832.46
10:16:51|16832.83
10:16:52|16832.54
10:16:53|16832.99
10:16:55|16833.
10:16:56|16834.01
10:16:57|16834.1
10:16:58|16834.11
10:16:59|16834.45
10:17:00|16834.68
10:17:01|16835.39
10:17:02|16836.45
10:17:03|16835.78
10:17:04|16834.99
10:17:05|16835.13
10:17:06|16835.1
10:17:07|16835.3
10:17:08|16835.65
10:17:09|16836.28
10:17:10|16836.6
10:17:11|16837.02
10:17:12|16836.45
10:17:13|16836.43
10:17:15|16835.77
10:17:15|16835.95
10:17:17|16835.71
10:17:18|16835.87
10:17:18|16836.08
10:17:20|16836.07
10:17:21|16836.46
10:17:22|16835.85
10:17:22|16836.71
10:17:24|16838.07
10:17:24|16836.47
10:17:26|16836.52
10:17:27|16836.52
10:17:28|16836.11
10:17:28|16835.43
10:17:30|16835.15
10:17:31|16835.1
10:17:32|16835.81
10:17:32|16835.36
10:17:34|16835.94
10:17:35|16835.71
10:17:35|16835.2
10:17:36|16835.21
10:17:38|16834.19
10:17:39|16834.37
10:17:39|16834.47
10:17:41|16834.66
10:17:43|16834.72
10:17:44|16834.87
10:17:45|16834.83
10:17:46|16834.59
10:17:47|16834.99
10:17:49|16834.63
10:17:49|16833.95
10:17:51|16834.94
10:17:52|16835.33
10:17:53|16835.11
10:17:54|16835.07
10:17:55|16835.08
10:17:56|16835.01
10:17:56|16834.9
10:17:58|16834.67
10:17:59|16834.7
10:18:01|16835.38
10:18:01|16835.35
10:18:03|16835.33
10:18:04|16835.47
10:18:06|16835.76
10:18:06|16836.02
10:18:07|16836.03
10:18:09|16836.05
10:18:10|16835.53
10:18:11|16835.29
10:18:13|16835.61
10:18:13|16836.49
10:18:15|16836.73
10:18:16|16837.63
10:18:17|16837.26
10:18:17|16837.01
10:18:19|16836.63
10:18:19|16837.15
10:18:21|16837.22
10:18:21|16836.3
10:18:23|16835.92
10:18:23|16835.65
10:18:24|16835.91
10:18:26|16835.63
10:18:27|16835.35
10:18:28|16836.34
10:18:29|16835.96
10:18:30|16835.87
10:18:31|16835.85
10:18:32|16835.65
10:18:33|16836.24
10:18:34|16836.31
10:18:35|16835.35
10:18:36|16835.24
10:18:37|16835.82
10:18:38|16835.63
10:18:39|16835.06
10:18:40|16835.24
10:18:41|16835.2
10:18:42|16835.02
10:18:44|16835.38
10:18:44|16834.98
10:18:46|16835.26
10:18:47|16835.57
10:18:48|16835.07
10:18:49|16835.42
10:18:50|16834.93
10:18:51|16835.13
10:18:53|16835.2
10:18:54|16834.65
10:18:55|16834.89
10:18:56|16834.84
10:18:58|16834.87
10:18:58|16834.21
10:18:59|16834.22
10:19:00|16834.36
10:19:01|16834.38
10:19:02|16834.36
10:19:03|16834.14
10:19:04|16834.25
10:19:06|16835.29
10:19:07|16835.3
10:19:08|16835.25
10:19:10|16835.38
10:19:11|16835.38
10:19:12|16835.1
10:19:13|16835.47
10:19:14|16835.82
10:19:15|16835.82
10:19:16|16835.88
10:19:17|16836.14
10:19:18|16836.32
10:19:19|16836.59
10:19:20|16836.36
10:19:21|16837.06
10:19:22|16837.
10:19:23|16836.35
10:19:24|16836.9
10:19:25|16836.71
10:19:26|16836.71
10:19:28|16835.84
10:19:28|16835.54
10:19:30|16835.63
10:19:31|16836.37
10:19:31|16836.8
10:19:33|16836.6
10:19:33|16836.53
10:19:34|16836.64
10:19:36|16836.67
10:19:37|16836.65
10:19:37|16836.75
10:19:39|16836.16
10:19:40|16836.19
10:19:42|16836.15
10:19:44|16836.12
10:19:44|16837.06
10:19:46|16837.19
10:19:48|16836.69
10:19:48|16836.92
10:19:49|16836.92
10:19:50|16836.94
10:19:52|16836.52
10:19:53|16836.29
10:19:53|16836.37
10:19:54|16836.38
10:19:55|16836.4
10:19:56|16837.67
10:19:57|16837.08
10:19:59|16836.82
10:20:00|16836.72
10:20:01|16837.06
10:20:02|16836.81
10:20:04|16836.61
10:20:04|16836.51
10:20:05|16836.55
10:20:07|16836.46
10:20:08|16835.85
10:20:09|16835.51
10:20:10|16835.12
10:20:11|16835.53
10:20:12|16835.25
10:20:13|16835.7
10:20:14|16835.67
10:20:15|16835.09
10:20:16|16835.55
10:20:17|16835.32
10:20:18|16835.14
10:20:19|16834.92
10:20:20|16835.11
10:20:21|16835.3
10:20:22|16834.84
10:20:23|16834.74
10:20:25|16835.02
10:20:26|16834.69
10:20:27|16834.67
10:20:28|16834.78
10:20:28|16834.84
10:20:29|16835.3
10:20:30|16836.27
10:20:32|16835.56
10:20:33|16835.7
10:20:34|16835.4
10:20:35|16835.4
10:20:36|16835.66
10:20:37|16835.12
10:20:38|16835.14
10:20:40|16835.68
10:20:40|16835.42
10:20:41|16835.07
10:20:43|16835.09
10:20:43|16836.06
10:20:45|16836.23
10:20:46|16836.3
10:20:47|16836.
10:20:49|16837.67
10:20:50|16837.98
10:20:51|16837.61
10:20:52|16837.31
10:20:54|16837.86
10:20:55|16837.48
10:20:55|16837.87
10:20:57|16837.71
10:20:58|16837.9
10:20:59|16837.64
10:21:00|16837.94
10:21:01|16837.79
10:21:02|16838.02
10:21:03|16838.69
10:21:04|16841.
10:21:05|16840.96
10:21:06|16840.86
10:21:07|16840.86
10:21:08|16840.59
10:21:09|16840.7
10:21:10|16841.01
10:21:11|16841.09
10:21:12|16840.3
10:21:13|16840.89
10:21:14|16840.38
10:21:15|16841.22
10:21:16|16841.47
10:21:17|16841.08
10:21:18|16840.93
10:21:19|16840.9
10:21:20|16840.87
10:21:21|16840.67
10:21:22|16839.83
10:21:23|16839.57
10:21:24|16839.85
10:21:25|16838.89
10:21:26|16839.63
10:21:27|16840.07
10:21:28|16839.43
10:21:29|16839.25
10:21:30|16839.73
10:21:31|16839.77
10:21:32|16839.93
10:21:33|16839.76
10:21:34|16839.57
10:21:35|16839.43
10:21:36|16839.85
10:21:37|16839.23
10:21:38|16839.02
10:21:39|16839.08
10:21:40|16839.08
10:21:41|16839.47
10:21:42|16839.6
10:21:43|16839.39
10:21:44|16839.3
10:21:46|16840.13
10:21:47|16840.05
10:21:48|16839.64
10:21:49|16839.62
10:21:50|16840.07
10:21:51|16840.
10:21:53|16839.47
10:21:54|16839.83
10:21:55|16839.38
10:21:56|16839.11
10:21:57|16838.79
10:21:58|16838.83
10:21:59|16838.86
10:22:00|16838.51
10:22:00|16838.59
10:22:02|16838.95
10:22:03|16839.22
10:22:05|16838.81
10:22:05|16839.03
10:22:06|16839.65
10:22:07|16839.7
10:22:08|16839.51
10:22:09|16839.39
10:22:10|16839.34
10:22:11|16838.82
10:22:12|16838.42
10:22:13|16838.58
10:22:14|16838.62
10:22:16|16838.33
10:22:17|16839.06
10:22:19|16838.3
10:22:20|16838.42
10:22:21|16838.3
10:22:22|16838.71
10:22:22|16838.21
10:22:24|16838.12
10:22:25|16838.39
10:22:26|16838.37
10:22:27|16837.42
10:22:28|16837.23
10:22:30|16837.49
10:22:30|16837.55
10:22:31|16837.46
10:22:32|16837.35
10:22:33|16837.55
10:22:34|16837.09
10:22:35|16837.23
10:22:36|16837.41
10:22:37|16836.83
10:22:38|16836.31
10:22:39|16837.1
10:22:41|16837.11
10:22:42|16837.84
10:22:43|16838.21
10:22:44|16837.91
10:22:44|16837.89
10:22:46|16837.57
10:22:48|16837.76
10:22:49|16838.58
10:22:51|16839.02
10:22:51|16839.65
10:22:52|16840.8
10:22:53|16840.47
10:22:55|16839.85
10:22:56|16839.57
10:22:58|16839.72
10:22:58|16840.13
10:22:59|16840.
10:23:00|16840.07
10:23:01|16840.3
10:23:03|16840.44
10:23:04|16839.66
10:23:05|16840.1
10:23:06|16839.75
10:23:07|16840.05
10:23:08|16839.75
10:23:09|16839.89
10:23:10|16839.7
10:23:11|16839.55
10:23:12|16839.84
10:23:13|16840.01
10:23:14|16839.85
10:23:16|16840.29
10:23:17|16840.51
10:23:18|16840.4
10:23:19|16839.94
10:23:20|16840.08
10:23:22|16839.9
10:23:23|16839.97
10:23:24|16839.92
10:23:25|16840.1
10:23:26|16840.07
10:23:27|16840.02
10:23:28|16839.75
10:23:29|16839.27
10:23:30|16839.83
10:23:31|16839.25
10:23:31|16839.26
10:23:33|16839.56
10:23:34|16839.32
10:23:35|16838.16
10:23:36|16837.89
10:23:36|16837.92
10:23:38|16837.93
10:23:40|16838.1
10:23:40|16838.12
10:23:41|16838.08
10:23:42|16837.93
10:23:43|16838.4
10:23:44|16838.31
10:23:45|16838.21
10:23:46|16838.2
10:23:48|16837.83
10:23:49|16838.07
10:23:51|16838.03
10:23:51|16838.59
10:23:52|16838.03
10:23:53|16838.01
10:23:55|16838.
10:23:57|16838.31
10:23:58|16838.02
10:23:59|16837.97
10:24:00|16838.43
10:24:01|16838.73
10:24:02|16838.22
10:24:04|16838.12
10:24:04|16838.35
10:24:06|16837.83
10:24:07|16838.32
10:24:08|16838.38
10:24:10|16837.65
10:24:10|16838.04
10:24:11|16838.18
10:24:12|16838.15
10:24:13|16837.67
10:24:14|16838.39
10:24:15|16838.42
10:24:16|16837.53
10:24:17|16837.42
10:24:18|16838.03
10:24:20|16836.72
10:24:21|16837.08
10:24:23|16836.77
10:24:23|16837.22
10:24:25|16837.11
10:24:26|16837.8
10:24:27|16838.01
10:24:28|16837.91
10:24:29|16837.82
10:24:30|16838.25
10:24:31|16838.5
10:24:32|16838.21
10:24:33|16838.8
10:24:34|16839.47
10:24:35|16838.75
10:24:36|16840.06
10:24:37|16839.98
10:24:38|16840.16
10:24:39|16840.29
10:24:40|16840.86
10:24:41|16840.35
10:24:42|16840.3
10:24:43|16840.28
10:24:44|16840.53
10:24:45|16840.21
10:24:46|16839.95
10:24:47|16839.74
10:24:49|16839.98
10:24:50|16840.14
10:24:51|16840.08
10:24:53|16839.87
10:24:54|16840.38
10:24:56|16840.68
10:24:57|16840.24
10:24:59|16841.94
10:25:00|16841.38
10:25:01|16841.38
10:25:02|16841.41
10:25:03|16840.53
10:25:04|16840.76
10:25:05|16841.25
10:25:06|16840.91
10:25:08|16841.19
10:25:09|16841.41
10:25:10|16841.03
10:25:11|16840.84
10:25:12|16840.84
10:25:14|16841.
10:25:15|16840.97
10:25:16|16841.
10:25:17|16840.84
10:25:18|16840.87
10:25:19|16840.6
10:25:20|16840.93
10:25:21|16840.81
10:25:22|16840.45
10:25:23|16841.36
10:25:24|16841.32
10:25:25|16841.1
10:25:26|16841.58
10:25:28|16841.75
10:25:29|16841.74
10:25:30|16840.97
10:25:31|16841.07
10:25:32|16841.26
10:25:33|16841.22
10:25:34|16841.21
10:25:35|16840.77
10:25:36|16840.93
10:25:36|16841.08
10:25:38|16841.34
10:25:38|16841.34
10:25:40|16841.19
10:25:41|16841.07
10:25:42|16840.71
10:25:43|16840.
10:25:44|16840.31
10:25:46|16840.29
10:25:46|16840.43
10:25:47|16840.15
10:25:49|16840.34
10:25:50|16840.63
10:25:52|16840.03
10:25:53|16841.02
10:25:55|16840.63
10:25:56|16840.63
10:25:56|16841.19
10:25:58|16841.11
10:25:59|16841.26
10:26:00|16841.75
10:26:01|16842.14
10:26:03|16841.87
10:26:04|16841.71
10:26:05|16841.66
10:26:06|16841.83
10:26:07|16841.13
10:26:08|16841.35
10:26:09|16840.37
10:26:10|16839.72
10:26:12|16839.62
10:26:13|16839.26
10:26:15|16839.59
10:26:16|16839.32
10:26:17|16839.57
10:26:18|16839.74
10:26:19|16839.48
10:26:20|16839.37
10:26:21|16839.98
10:26:22|16840.3
10:26:23|16840.11
10:26:24|16840.44
10:26:25|16840.53
10:26:26|16840.63
10:26:27|16840.34
10:26:27|16840.2
10:26:29|16840.29
10:26:30|16839.7
10:26:30|16840.24
10:26:32|16840.24
10:26:33|16839.99
10:26:34|16839.98
10:26:35|16840.36
10:26:36|16839.44
10:26:37|16840.41
10:26:38|16840.44
10:26:39|16839.78
10:26:40|16839.78
10:26:41|16839.87
10:26:42|16840.02
10:26:43|16840.67
10:26:44|16840.78
10:26:45|16840.43
10:26:46|16840.11
10:26:47|16839.7
10:26:48|16839.7
10:26:49|16839.84
10:26:51|16839.71
10:26:52|16839.63
10:26:53|16839.65
10:26:54|16840.
10:26:55|16839.8
10:26:56|16839.98
10:26:57|16839.86
10:26:58|16839.49
10:27:00|16839.37
10:27:00|16839.09
10:27:02|16839.42
10:27:03|16838.97
10:27:05|16839.56
10:27:05|16839.5
10:27:07|16838.95
10:27:08|16839.41
10:27:09|16839.98
10:27:10|16839.71
10:27:11|16839.59
10:27:12|16839.56
10:27:14|16839.21
10:27:14|16839.71
10:27:15|16839.49
10:27:17|16839.97
10:27:18|16839.67
10:27:18|16839.15
10:27:20|16839.02
10:27:21|16839.27
10:27:22|16839.07
10:27:23|16839.36
10:27:24|16839.56
10:27:25|16839.81
10:27:25|16838.71
10:27:27|16839.08
10:27:28|16839.06
10:27:29|16838.99
10:27:30|16839.62
10:27:31|16839.54
10:27:31|16839.75
10:27:32|16839.4
10:27:34|16839.63
10:27:35|16839.5
10:27:36|16839.64
10:27:37|16840.26
10:27:38|16839.86
10:27:39|16839.07
10:27:40|16840.23
10:27:41|16839.75
10:27:42|16840.03
10:27:43|16840.28
10:27:44|16840.23
10:27:44|16840.27
10:27:45|16840.27
10:27:47|16839.86
10:27:48|16839.75
10:27:49|16839.64
10:27:50|16840.02
10:27:52|16839.78
10:27:53|16840.01
10:27:54|16840.64
10:27:54|16840.44
10:27:56|16840.39
10:27:57|16840.36
10:27:59|16839.75
10:27:59|16839.5
10:28:01|16840.04
10:28:02|16840.46
10:28:03|16840.25
10:28:05|16840.15
10:28:05|16840.5
10:28:06|16840.4
10:28:07|16840.41
10:28:08|16840.32
10:28:09|16840.43
10:28:11|16839.99
10:28:12|16840.24
10:28:13|16840.24
10:28:14|16840.3
10:28:15|16840.11
10:28:16|16840.84
10:28:17|16840.65
10:28:18|16840.64
10:28:19|16841.3
10:28:20|16842.18
10:28:20|16842.32
10:28:22|16842.1
10:28:23|16841.55
10:28:24|16841.66
10:28:25|16841.52
10:28:26|16841.69
10:28:27|16841.79
10:28:28|16841.06
10:28:29|16841.73
10:28:30|16841.02
10:28:30|16841.24
10:28:32|16841.28
10:28:33|16841.1
10:28:34|16841.49
10:28:35|16841.41
10:28:36|16841.66
10:28:37|16841.65
10:28:38|16841.8
10:28:39|16841.93
10:28:40|16841.9
10:28:42|16841.62
10:28:43|16841.73
10:28:44|16842.2
10:28:45|16842.06
10:28:45|16841.98
10:28:47|16842.33
10:28:47|16842.33
10:28:49|16842.42
10:28:50|16842.23
10:28:51|16842.29
10:28:53|16842.45
10:28:54|16842.65
10:28:54|16842.52
10:28:55|16842.42
10:28:57|16842.29
10:28:58|16842.28
10:28:59|16842.57
10:29:00|16842.16
10:29:01|16842.79
10:29:02|16842.51
10:29:03|16841.97
10:29:05|16841.26
10:29:06|16839.57
10:29:07|16839.87
10:29:08|16839.98
10:29:09|16839.98
10:29:10|16839.7
10:29:11|16840.05
10:29:12|16839.82
10:29:13|16839.95
10:29:14|16840.3
10:29:15|16839.75
10:29:16|16839.41
10:29:17|16839.67
10:29:18|16839.88
10:29:19|16839.6
10:29:21|16839.7
10:29:21|16839.7
10:29:22|16839.62
10:29:23|16839.45
10:29:24|16839.77
10:29:25|16839.77
10:29:27|16840.29
10:29:27|16839.98
10:29:28|16840.04
10:29:29|16840.13
10:29:30|16840.43
10:29:31|16840.42
10:29:32|16840.55
10:29:33|16840.26
10:29:34|16839.76
10:29:35|16840.44
10:29:36|16840.45
10:29:37|16840.21
10:29:38|16840.26
10:29:39|16840.47
10:29:40|16840.19
10:29:41|16840.53
10:29:42|16840.5
10:29:43|16840.01
10:29:44|16839.96
10:29:45|16839.8
10:29:46|16840.21
10:29:47|16839.63
10:29:48|16839.85
10:29:49|16839.61
10:29:50|16839.54
10:29:51|16839.37
10:29:53|16839.56
10:29:54|16839.55
10:29:55|16839.
10:29:56|16839.35
10:29:57|16839.13
10:29:58|16839.15
10:29:59|16839.88
10:29:59|16839.31
10:30:01|16839.91
10:30:03|16839.93
10:30:03|16839.67
10:30:04|16839.64
10:30:05|16839.41
10:30:06|16839.3
10:30:07|16839.46
10:30:08|16839.54
10:30:09|16838.99
10:30:10|16839.3
10:30:11|16839.74
10:30:12|16839.3
10:30:13|16839.2
10:30:14|16839.23
10:30:15|16839.21
10:30:16|16839.2
10:30:17|16839.1
10:30:18|16838.05
10:30:19|16837.8
10:30:20|16837.92
10:30:21|16837.6
10:30:22|16838.22
10:30:23|16838.14
10:30:24|16838.31
10:30:25|16838.39
10:30:26|16838.04
10:30:27|16837.26
10:30:29|16836.85
10:30:30|16832.34
10:30:31|16834.08
10:30:32|16834.32
10:30:33|16833.66
10:30:34|16833.38
10:30:35|16833.84
10:30:35|16833.2
10:30:37|16834.48
10:30:38|16834.78
10:30:39|16834.39
10:30:40|16834.57
10:30:41|16834.2
10:30:42|16833.61
10:30:43|16833.21
10:30:44|16833.61
10:30:45|16833.28
10:30:46|16832.82
10:30:48|16832.92
10:30:48|16832.81
10:30:49|16832.82
10:30:50|16834.01
10:30:51|16834.23
10:30:52|16834.04
10:30:54|16834.1
10:30:55|16833.85
10:30:56|16833.86
10:30:58|16834.46
10:30:59|16834.03
10:31:01|16834.1
10:31:01|16834.55
10:31:02|16834.62
10:31:03|16834.25
10:31:04|16834.47
10:31:05|16834.
10:31:06|16834.16
10:31:08|16834.33
10:31:09|16834.19
10:31:10|16833.93
10:31:10|16833.62
10:31:12|16833.3
10:31:13|16832.42
10:31:14|16832.64
10:31:16|16833.83
10:31:16|16833.78
10:31:17|16833.92
10:31:18|16834.05
10:31:19|16833.7
10:31:20|16833.54
10:31:22|16832.91
10:31:23|16832.97
10:31:24|16833.38
10:31:25|16833.34
10:31:26|16833.73
10:31:27|16833.83
10:31:28|16832.67
10:31:29|16832.9
10:31:30|16832.69
10:31:31|16833.11
10:31:32|16832.77
10:31:33|16832.72
10:31:34|16832.8
10:31:35|16832.79
10:31:36|16832.54
10:31:37|16832.19
10:31:38|16832.36
10:31:39|16831.28
10:31:41|16831.85
10:31:42|16831.84
10:31:43|16830.65
10:31:43|16831.87
10:31:45|16832.
10:31:45|16831.91
10:31:46|16831.89
10:31:47|16831.55
10:31:49|16831.61
10:31:50|16831.04
10:31:51|16830.61
10:31:52|16831.17
10:31:53|16830.88
10:31:54|16830.55
10:31:56|16830.99
10:31:57|16830.98
10:31:59|16831.27
10:31:59|16830.73
10:32:01|16830.4
10:32:03|16831.17
10:32:04|16830.76
10:32:05|16831.19
10:32:06|16831.15
10:32:07|16831.2
10:32:09|16831.36
10:32:09|16831.35
10:32:10|16830.85
10:32:11|16830.62
10:32:12|16831.
10:32:14|16830.9
10:32:15|16831.14
10:32:16|16831.22
10:32:17|16831.34
10:32:18|16830.94
10:32:19|16830.92
10:32:20|16831.35
10:32:21|16831.11
10:32:22|16830.88
10:32:23|16831.
10:32:24|16831.06
10:32:25|16830.8
10:32:26|16831.16
10:32:27|16831.69
10:32:28|16832.06
10:32:29|16832.11
10:32:30|16832.53
10:32:31|16832.54
10:32:32|16832.33
10:32:33|16833.79
10:32:34|16834.39
10:32:35|16834.41
10:32:36|16834.3
10:32:37|16834.61
10:32:37|16834.7
10:32:39|16834.39
10:32:40|16833.94
10:32:41|16834.34
10:32:42|16834.53
10:32:44|16833.84
10:32:44|16833.98
10:32:45|16833.74
10:32:46|16833.88
10:32:47|16834.01
10:32:48|16834.08
10:32:49|16834.
10:32:50|16833.76
10:32:51|16833.91
10:32:52|16833.33
10:32:53|16833.37
10:32:54|16833.56
10:32:56|16833.46
10:32:58|16833.11
10:32:59|16830.79
10:33:00|16831.06
10:33:01|16832.17
10:33:01|16832.98
10:33:03|16832.28
10:33:04|16832.92
10:33:05|16833.59
10:33:07|16832.3
10:33:07|16832.37
10:33:08|16832.21
10:33:09|16831.94
10:33:10|16832.09
10:33:12|16832.05
10:33:13|16832.28
10:33:14|16832.97
10:33:15|16832.3
10:33:16|16832.74
10:33:17|16832.67
10:33:18|16832.06
10:33:19|16832.41
10:33:20|16832.18
10:33:21|16831.77
10:33:22|16831.64
10:33:23|16831.92
10:33:25|16831.65
10:33:26|16832.09
10:33:26|16832.25
10:33:28|16831.93
10:33:29|16831.76
10:33:30|16831.93
10:33:31|16831.99
10:33:32|16832.11
10:33:33|16831.64
10:33:34|16832.93
10:33:34|16832.86
10:33:35|16832.99
10:33:37|16831.42
10:33:38|16831.58
10:33:39|16831.49
10:33:40|16830.66
10:33:41|16831.99
10:33:42|16831.93
10:33:43|16831.91
10:33:44|16831.48
10:33:45|16831.16
10:33:47|16831.78
10:33:47|16831.7
10:33:49|16831.81
10:33:50|16831.89
10:33:51|16831.98
10:33:52|16831.76
10:33:52|16831.37
10:33:54|16831.2
10:33:55|16830.91
10:33:55|16830.96
10:33:57|16831.21
10:33:58|16831.72
10:34:00|16831.69
10:34:01|16832.1
10:34:03|16831.97
10:34:04|16832.2
10:34:05|16833.71
10:34:06|16833.69
10:34:08|16833.07
10:34:08|16832.64
10:34:09|16832.86
10:34:10|16833.02
10:34:11|16833.03
10:34:12|16832.95
10:34:13|16832.26
10:34:14|16831.75
10:34:15|16832.04
10:34:17|16831.56
10:34:19|16831.74
10:34:20|16831.27
10:34:21|16831.52
10:34:22|16830.94
10:34:23|16830.59
10:34:23|16830.82
10:34:24|16831.29
10:34:26|16831.15
10:34:27|16831.03
10:34:28|16832.02
10:34:29|16831.63
10:34:30|16831.14
10:34:30|16831.02
10:34:32|16831.44
10:34:33|16831.75
10:34:34|16831.58
10:34:36|16830.88
10:34:36|16831.01
10:34:37|16830.84
10:34:38|16831.01
10:34:39|16830.84
10:34:40|16830.89
10:34:41|16831.09
10:34:42|16830.74
10:34:43|16830.87
10:34:44|16831.32
10:34:45|16831.3
10:34:46|16832.37
10:34:47|16831.44
10:34:48|16832.01
10:34:49|16832.14
10:34:50|16832.08
10:34:51|16832.09
10:34:52|16832.24
10:34:54|16832.33
10:34:54|16832.57
10:34:56|16832.81
10:34:57|16832.63
10:34:58|16831.44
10:35:00|16831.22
10:35:01|16831.75
10:35:01|16831.22
10:35:03|16831.57
10:35:04|16831.28
10:35:06|16830.61
10:35:06|16831.22
10:35:08|16831.17
10:35:09|16832.21
10:35:10|16831.98
10:35:11|16831.99
10:35:13|16832.41
10:35:14|16832.72
10:35:15|16832.4
10:35:16|16832.37
10:35:16|16832.57
10:35:18|16832.08
10:35:18|16832.22
10:35:20|16832.45
10:35:20|16832.02
10:35:22|16832.74
10:35:23|16832.42
10:35:24|16832.39
10:35:25|16832.14
10:35:26|16832.59
10:35:27|16832.18
10:35:28|16832.9
10:35:29|16833.28
10:35:30|16832.92
10:35:31|16832.92
10:35:32|16832.01
10:35:33|16831.78
10:35:34|16832.04
10:35:35|16831.94
10:35:36|16831.96
10:35:38|16831.84
10:35:38|16832.5
10:35:39|16832.41
10:35:40|16832.22
10:35:41|16832.76
10:35:42|16832.11
10:35:43|16831.99
10:35:44|16831.51
10:35:45|16831.7
10:35:46|16831.67
10:35:47|16831.98
10:35:48|16831.73
10:35:49|16832.18
10:35:50|16831.83
10:35:51|16831.79
10:35:52|16831.2
10:35:54|16831.48
10:35:54|16831.45
10:35:55|16831.2
10:35:56|16830.64
10:35:57|16830.36
10:35:59|16830.22
10:35:59|16830.45
10:36:01|16830.95
10:36:02|16830.86
10:36:03|16830.94
10:36:04|16830.6
10:36:05|16830.59
10:36:06|16830.99
10:36:06|16830.93
10:36:08|16830.94
10:36:10|16830.57
10:36:11|16831.09
10:36:13|16830.56
10:36:13|16830.69
10:36:14|16830.58
10:36:15|16830.55
10:36:16|16830.58
10:36:17|16830.22
10:36:18|16831.37
10:36:19|16831.28
10:36:21|16831.37
10:36:21|16830.95
10:36:22|16830.82
10:36:23|16831.25
10:36:24|16831.12
10:36:26|16830.64
10:36:26|16830.57
10:36:27|16830.99
10:36:28|16830.41
10:36:29|16830.51
10:36:30|16830.42
10:36:31|16830.87
10:36:32|16830.86
10:36:33|16830.81
10:36:34|16830.43
10:36:35|16830.87
10:36:37|16830.66
10:36:37|16830.44
10:36:38|16830.51
10:36:39|16830.83
10:36:40|16830.62
10:36:41|16830.47
10:36:42|16830.09
10:36:43|16830.4
10:36:45|16830.35
10:36:45|16830.28
10:36:46|16830.19
10:36:47|16829.96
10:36:48|16829.77
10:36:49|16829.62
10:36:51|16830.45
10:36:51|16829.98
10:36:52|16829.59
10:36:53|16829.29
10:36:55|16829.67
10:36:55|16829.57
10:36:56|16829.42
10:36:57|16829.14
10:36:58|16829.71
10:37:00|16829.91
10:37:01|16829.38
10:37:03|16830.37
10:37:05|16831.43
10:37:05|16831.18
10:37:07|16831.17
10:37:08|16830.9
10:37:09|16831.41
10:37:11|16830.97
10:37:11|16830.76
10:37:12|16830.88
10:37:13|16830.82
10:37:14|16830.47
10:37:15|16830.71
10:37:16|16830.96
10:37:17|16830.83
10:37:18|16830.64
10:37:19|16831.03
10:37:20|16831.16
10:37:21|16831.16
10:37:22|16831.09
10:37:23|16831.1
10:37:24|16830.65
10:37:25|16831.99
10:37:26|16831.87
10:37:27|16831.78
10:37:29|16832.34
10:37:30|16832.34
10:37:31|16832.32
10:37:32|16831.26
10:37:33|16832.37
10:37:34|16832.
10:37:35|16832.23
10:37:36|16832.12
10:37:37|16831.98
10:37:38|16831.85
10:37:39|16831.95
10:37:40|16832.
10:37:41|16832.
10:37:42|16831.99
10:37:43|16831.72
10:37:44|16831.73
10:37:45|16832.01
10:37:46|16831.7
10:37:47|16831.8
10:37:48|16831.77
10:37:49|16831.74
10:37:50|16831.73
10:37:51|16831.85
10:37:52|16832.06
10:37:53|16831.89
10:37:54|16831.65
10:37:56|16831.52
10:37:56|16831.59
10:37:57|16831.56
10:37:58|16831.26
10:38:00|16831.56
10:38:02|16831.11
10:38:03|16831.94
10:38:04|16831.99
10:38:04|16832.42
10:38:06|16831.93
10:38:08|16831.45
10:38:08|16831.53
10:38:09|16831.67
10:38:10|16831.27
10:38:12|16831.3
10:38:13|16831.63
10:38:13|16831.98
10:38:16|16831.76
10:38:17|16831.18
10:38:18|16831.26
10:38:18|16831.38
10:38:20|16831.47
10:38:21|16830.71
10:38:22|16830.66
10:38:22|16830.22
10:38:23|16830.65
10:38:24|16830.45
10:38:26|16830.77
10:38:26|16831.1
10:38:28|16830.45
10:38:29|16830.72
10:38:30|16830.45
10:38:31|16830.45
10:38:32|16830.18
10:38:34|16830.82
10:38:35|16830.9
10:38:36|16830.67
10:38:36|16830.84
10:38:38|16829.69
10:38:38|16830.13
10:38:40|16829.89
10:38:40|16829.64
10:38:41|16828.88
10:38:43|16829.88
10:38:44|16830.02
10:38:45|16829.73
10:38:46|16830.29
10:38:47|16830.13
10:38:48|16829.77
10:38:49|16830.06
10:38:50|16829.89
10:38:51|16829.85
10:38:52|16829.97
10:38:53|16830.17
10:38:54|16830.36
10:38:55|16830.03
10:38:56|16829.01
10:38:57|16830.34
10:38:58|16830.19
10:38:59|16830.1
10:39:00|16830.21
10:39:02|16831.11
10:39:04|16831.32
10:39:05|16831.07
10:39:07|16830.31
10:39:08|16829.93
10:39:08|16830.92
10:39:10|16830.99
10:39:11|16831.18
10:39:12|16830.84
10:39:13|16830.31
10:39:15|16830.87
10:39:15|16830.99
10:39:17|16830.95
10:39:18|16830.78
10:39:19|16830.94
10:39:20|16831.46
10:39:21|16831.47
10:39:22|16831.59
10:39:23|16831.83
10:39:24|16831.95
10:39:25|16831.58
10:39:27|16832.
10:39:27|16831.99
10:39:29|16831.89
10:39:29|16832.26
10:39:31|16831.89
10:39:32|16831.97
10:39:33|16831.6
10:39:34|16831.99
10:39:36|16832.1
10:39:37|16832.06
10:39:38|16831.82
10:39:38|16831.7
10:39:40|16831.71
10:39:41|16832.66
10:39:42|16832.75
10:39:43|16832.73
10:39:44|16832.55
10:39:45|16832.6
10:39:46|16832.84
10:39:47|16833.31
10:39:48|16833.08
10:39:49|16833.52
10:39:50|16834.41
10:39:51|16833.91
10:39:52|16834.1
10:39:53|16834.22
10:39:54|16834.96
10:39:55|16834.14
10:39:56|16834.21
10:39:57|16834.53
10:39:58|16834.56
10:39:59|16834.23
10:40:00|16834.01
10:40:01|16833.88
10:40:02|16834.24
10:40:04|16833.01
10:40:06|16833.07
10:40:06|16833.57
10:40:07|16833.57
10:40:09|16832.72
10:40:11|16833.18
10:40:12|16833.37
10:40:12|16833.1
10:40:14|16833.48
10:40:14|16833.48
10:40:15|16833.13
10:40:17|16833.56
10:40:18|16833.57
10:40:19|16832.98
10:40:20|16833.26
10:40:21|16833.32
10:40:22|16833.5
10:40:24|16833.45
10:40:25|16833.86
10:40:26|16834.18
10:40:27|16833.7
10:40:28|16833.82
10:40:28|16833.93
10:40:30|16834.03
10:40:31|16833.93
10:40:32|16833.86
10:40:33|16833.15
10:40:34|16833.02
10:40:35|16833.54
10:40:36|16833.58
10:40:37|16833.43
10:40:38|16833.72
10:40:39|16833.52
10:40:39|16833.46
10:40:41|16833.32
10:40:43|16833.53
10:40:44|16833.
10:40:44|16832.77
10:40:45|16832.61
10:40:46|16832.82
10:40:47|16832.63
10:40:48|16833.28
10:40:49|16832.54
10:40:50|16832.9
10:40:51|16833.01
10:40:52|16832.96
10:40:54|16833.2
10:40:54|16833.59
10:40:55|16833.18
10:40:56|16832.93
10:40:57|16833.08
10:40:58|16832.81
10:40:59|16832.91
10:41:00|16832.9
10:41:01|16834.06
10:41:02|16832.74
10:41:04|16833.25
10:41:05|16832.77
10:41:06|16833.01
10:41:07|16833.05
10:41:08|16832.8
10:41:09|16832.77
10:41:11|16832.92
10:41:11|16833.26
10:41:13|16833.44
10:41:14|16833.48
10:41:16|16833.56
10:41:16|16833.31
10:41:17|16833.21
10:41:18|16833.45
10:41:19|16833.04
10:41:21|16833.15
10:41:21|16833.1
10:41:23|16832.02
10:41:24|16832.15
10:41:24|16832.04
10:41:26|16831.57
10:41:27|16831.42
10:41:28|16831.3
10:41:29|16831.39
10:41:30|16831.63
10:41:31|16831.58
10:41:32|16832.04
10:41:33|16831.83
10:41:34|16831.65
10:41:35|16831.5
10:41:36|16831.37
10:41:37|16831.61
10:41:38|16831.71
10:41:39|16831.45
10:41:40|16831.48
10:41:41|16831.78
10:41:42|16831.39
10:41:43|16831.7
10:41:44|16831.7
10:41:44|16831.95
10:41:46|16831.68
10:41:46|16831.78
10:41:48|16831.72
10:41:49|16831.46
10:41:50|16831.42
10:41:51|16831.42
10:41:52|16831.22
10:41:53|16831.44
10:41:55|16832.38
10:41:55|16832.21
10:41:57|16832.13
10:41:57|16831.96
10:41:59|16831.64
10:41:59|16831.89
10:42:01|16831.46
10:42:01|16831.81
10:42:02|16831.56
10:42:03|16831.51
10:42:05|16831.15
10:42:06|16831.18
10:42:07|16831.95
10:42:08|16831.41
10:42:09|16831.8
10:42:10|16832.3
10:42:11|16831.79
10:42:12|16831.42
10:42:13|16831.72
10:42:14|16832.15
10:42:15|16832.42
10:42:16|16832.38
10:42:18|16831.45
10:42:19|16832.16
10:42:20|16831.94
10:42:21|16832.05
10:42:22|16831.63
10:42:23|16831.93
10:42:24|16831.75
10:42:25|16831.66
10:42:27|16831.32
10:42:28|16831.75
10:42:29|16831.55
10:42:29|16831.46
10:42:31|16831.44
10:42:31|16831.24
10:42:33|16831.65
10:42:34|16831.55
10:42:35|16832.
10:42:36|16831.92
10:42:36|16831.71
10:42:38|16831.25
10:42:39|16831.56
10:42:39|16831.61
10:42:41|16831.77
10:42:42|16831.76
10:42:43|16831.04
10:42:44|16831.03
10:42:44|16831.26
10:42:45|16831.27
10:42:47|16831.66
10:42:48|16831.18
10:42:48|16831.22
10:42:50|16831.41
10:42:50|16831.22
10:42:52|16831.37
10:42:53|16831.38
10:42:54|16831.46
10:42:55|16831.48
10:42:56|16831.22
10:42:57|16831.36
10:42:58|16831.26
10:42:59|16831.48
10:43:00|16831.25
10:43:01|16827.34
10:43:02|16828.48
10:43:03|16828.47
10:43:04|16827.9
10:43:05|16827.44
10:43:07|16826.21
10:43:07|16826.3
10:43:08|16826.67
10:43:10|16825.06
10:43:12|16824.71
10:43:12|16825.59
10:43:14|16825.83
10:43:16|16827.02
10:43:16|16827.69
10:43:17|16827.06
10:43:18|16826.14
10:43:20|16826.16
10:43:21|16826.04
10:43:22|16826.56
10:43:24|16826.58
10:43:24|16826.89
10:43:25|16827.72
10:43:26|16827.96
10:43:27|16828.13
10:43:28|16828.19
10:43:29|16828.23
10:43:30|16828.14
10:43:31|16828.25
10:43:32|16828.25
10:43:33|16827.98
10:43:34|16827.6
10:43:35|16826.64
10:43:36|16826.83
10:43:37|16826.98
10:43:38|16827.02
10:43:39|16826.64
10:43:40|16826.65
10:43:41|16826.65
10:43:42|16826.66
10:43:43|16826.61
10:43:44|16826.85
10:43:45|16827.52
10:43:46|16827.45
10:43:47|16826.92
10:43:48|16827.08
10:43:49|16826.36
10:43:50|16827.14
10:43:52|16827.64
10:43:53|16827.01
10:43:54|16826.63
10:43:55|16827.27
10:43:56|16827.
10:43:57|16827.11
10:43:58|16826.39
10:43:59|16827.03
10:44:00|16827.01
10:44:02|16826.39
10:44:03|16826.47
10:44:04|16826.56
10:44:05|16826.3
10:44:06|16826.83
10:44:08|16826.11
10:44:09|16825.4
10:44:10|16826.31
10:44:12|16826.47
10:44:12|16826.24
10:44:14|16826.3
10:44:15|16826.21
10:44:16|16826.57
10:44:17|16826.94
10:44:18|16826.46
10:44:19|16826.48
10:44:20|16826.84
10:44:21|16829.17
10:44:22|16828.84
10:44:23|16829.06
10:44:24|16829.79
10:44:25|16830.
10:44:26|16829.71
10:44:27|16829.71
10:44:28|16829.33
10:44:29|16829.08
10:44:30|16827.22
10:44:31|16827.43
10:44:32|16827.19
10:44:34|16827.17
10:44:35|16827.
10:44:35|16827.08
10:44:37|16825.92
10:44:38|16826.43
10:44:39|16825.94
10:44:40|16826.33
10:44:41|16826.13
10:44:42|16825.91
10:44:43|16826.15
10:44:43|16826.19
10:44:45|16826.29
10:44:46|16825.76
10:44:46|16826.44
10:44:48|16826.46
10:44:49|16826.16
10:44:50|16826.17
10:44:51|16825.81
10:44:52|16825.81
10:44:53|16825.57
10:44:54|16825.4
10:44:55|16824.87
10:44:56|16824.38
10:44:57|16824.55
10:44:58|16825.05
10:44:59|16824.82
10:45:00|16827.15
10:45:01|16826.87
10:45:02|16827.8
10:45:03|16826.8
10:45:04|16826.98
10:45:05|16827.14
10:45:06|16827.51
10:45:07|16827.52
10:45:09|16827.62
10:45:10|16827.41
10:45:11|16827.39
10:45:12|16827.42
10:45:13|16827.69
10:45:15|16827.68
10:45:16|16828.07
10:45:17|16827.69
10:45:18|16827.71
10:45:18|16827.36
10:45:19|16827.93
10:45:21|16828.01
10:45:22|16828.89
10:45:23|16828.48
10:45:24|16828.44
10:45:25|16828.07
10:45:26|16828.38
10:45:27|16828.31
10:45:28|16827.91
10:45:29|16828.12
10:45:30|16828.19
10:45:31|16828.28
10:45:32|16829.19
10:45:33|16828.87
10:45:34|16829.01
10:45:35|16829.12
10:45:36|16829.41
10:45:37|16829.15
10:45:39|16828.16
10:45:39|16828.25
10:45:40|16828.38
10:45:41|16827.91
10:45:42|16828.2
10:45:43|16828.19
10:45:44|16828.41
10:45:45|16828.31
10:45:46|16828.31
10:45:47|16828.31
10:45:48|16828.35
10:45:49|16828.04
10:45:50|16828.29
10:45:51|16828.22
10:45:53|16828.2
10:45:54|16828.25
10:45:54|16828.46
10:45:55|16828.17
10:45:57|16828.2
10:45:58|16828.39
10:45:58|16828.53
10:45:59|16829.08
10:46:01|16830.02
10:46:01|16830.27
10:46:03|16830.39
10:46:04|16830.68
10:46:04|16830.95
10:46:05|16830.3
10:46:07|16830.32
10:46:07|16829.97
10:46:09|16829.75
10:46:11|16830.42
10:46:12|16830.
10:46:13|16830.28
10:46:14|16831.63
10:46:16|16831.57
10:46:17|16830.89
10:46:19|16831.03
10:46:19|16830.81
10:46:20|16830.45
10:46:22|16830.65
10:46:23|16830.23
10:46:24|16830.58
10:46:24|16830.33
10:46:26|16830.74
10:46:27|16830.91
10:46:28|16830.7
10:46:29|16830.59
10:46:30|16830.9
10:46:31|16830.72
10:46:32|16830.8
10:46:33|16830.77
10:46:34|16830.38
10:46:34|16830.66
10:46:36|16830.74
10:46:37|16831.
10:46:38|16830.84
10:46:39|16830.63
10:46:40|16830.65
10:46:41|16830.4
10:46:43|16830.3
10:46:43|16830.27
10:46:44|16830.42
10:46:45|16830.78
10:46:46|16831.01
10:46:47|16830.61
10:46:49|16830.44
10:46:49|16830.24
10:46:50|16830.6
10:46:51|16830.7
10:46:52|16830.25
10:46:54|16830.43
10:46:55|16830.26
10:46:55|16830.52
10:46:57|16830.54
10:46:58|16830.53
10:46:58|16830.23
10:47:00|16831.01
10:47:01|16830.64
10:47:02|16830.31
10:47:03|16830.75
10:47:04|16830.97
10:47:05|16830.81
10:47:06|16830.9
10:47:07|16829.99
10:47:08|16830.85
10:47:09|16830.7
10:47:11|16831.02
10:47:12|16830.51
10:47:13|16830.9
10:47:14|16831.45
10:47:16|16831.28
10:47:17|16831.56
10:47:19|16831.13
10:47:19|16830.92
10:47:21|16830.96
10:47:22|16830.89
10:47:23|16830.58
10:47:24|16830.43
10:47:25|16830.39
10:47:26|16830.69
10:47:27|16830.91
10:47:28|16830.82
10:47:29|16830.99
10:47:31|16830.74
10:47:32|16831.02
10:47:33|16831.14
10:47:34|16831.81
10:47:35|16831.25
10:47:35|16831.01
10:47:37|16831.22
10:47:38|16830.87
10:47:39|16830.72
10:47:40|16830.72
10:47:41|16831.2
10:47:42|16831.73
10:47:43|16832.17
10:47:44|16831.73
10:47:45|16832.11
10:47:46|16831.65
10:47:47|16832.13
10:47:48|16830.94
10:47:49|16831.45
10:47:50|16831.54
10:47:51|16831.23
10:47:52|16831.55
10:47:53|16831.8
10:47:55|16831.41
10:47:55|16831.83
10:47:57|16831.7
10:47:58|16831.29
10:47:58|16830.64
10:48:00|16830.69
10:48:01|16830.86
10:48:02|16830.39
10:48:03|16830.84
10:48:04|16830.92
10:48:04|16830.59
10:48:06|16830.99
10:48:06|16831.24
10:48:08|16831.22
10:48:09|16830.86
10:48:10|16830.92
10:48:11|16830.57
10:48:12|16830.36
10:48:13|16830.36
10:48:15|16829.95
10:48:16|16830.21
10:48:17|16830.54
10:48:19|16830.74
10:48:20|16830.55
10:48:21|16830.27
10:48:22|16830.19
10:48:23|16830.33
10:48:24|16830.42
10:48:25|16830.16
10:48:26|16830.17
10:48:27|16830.55
10:48:28|16830.38
10:48:29|16830.42
10:48:31|16830.63
10:48:32|16830.8
10:48:33|16830.55
10:48:34|16830.23
10:48:35|16830.26
10:48:36|16830.33
10:48:37|16831.17
10:48:38|16830.4
10:48:39|16830.54
10:48:40|16830.81
10:48:42|16830.78
10:48:42|16830.43
10:48:43|16829.6
10:48:44|16830.38
10:48:45|16830.31
10:48:46|16830.07
10:48:47|16830.35
10:48:48|16830.07
10:48:49|16830.3
10:48:50|16830.31
10:48:51|16830.31
10:48:52|16829.85
10:48:53|16830.27
10:48:54|16830.26
10:48:55|16830.46
10:48:56|16830.89
10:48:57|16830.92
10:48:58|16831.1
10:48:59|16830.72
10:49:00|16830.71
10:49:01|16830.6
10:49:03|16830.58
10:49:04|16830.59
10:49:05|16830.85
10:49:06|16830.66
10:49:07|16830.41
10:49:09|16830.59
10:49:10|16830.18
10:49:11|16830.42
10:49:12|16830.08
10:49:14|16830.19
10:49:16|16830.05
10:49:16|16830.6
10:49:17|16830.3
10:49:18|16830.31
10:49:19|16830.32
10:49:21|16829.91
10:49:21|16829.91
10:49:23|16829.55
10:49:24|16829.38
10:49:25|16829.3
10:49:26|16829.4
10:49:28|16829.2
10:49:29|16829.11
10:49:31|16829.4
10:49:31|16829.37
10:49:32|16829.04
10:49:33|16829.9
10:49:34|16830.1
10:49:35|16829.9
10:49:36|16829.9
10:49:37|16830.09
10:49:38|16830.2
10:49:39|16830.27
10:49:41|16830.29
10:49:42|16830.81
10:49:43|16830.54
10:49:44|16830.16
10:49:45|16830.39
10:49:46|16830.65
10:49:47|16830.93
10:49:48|16831.14
10:49:49|16830.89
10:49:50|16830.89
10:49:51|16830.55
10:49:52|16829.89
10:49:53|16829.58
10:49:54|16829.46
10:49:55|16829.83
10:49:56|16829.69
10:49:57|16829.89
10:49:58|16829.6
10:49:59|16829.73
10:50:00|16829.57
10:50:01|16829.95
10:50:03|16829.7
10:50:03|16830.07
10:50:04|16829.57
10:50:06|16829.88
10:50:07|16830.27
10:50:07|16830.26
10:50:09|16829.99
10:50:10|16830.02
10:50:10|16830.74
10:50:11|16830.03
10:50:13|16830.45
10:50:14|16830.71
10:50:15|16830.8
10:50:17|16830.83
10:50:18|16829.54
10:50:20|16829.89
10:50:22|16829.41
10:50:22|16829.15
10:50:23|16827.97
10:50:24|16827.58
10:50:25|16827.96
10:50:26|16828.34
10:50:27|16828.87
10:50:28|16828.48
10:50:29|16828.52
10:50:30|16828.49
10:50:31|16828.52
10:50:33|16828.22
10:50:34|16828.23
10:50:35|16828.51
10:50:36|16828.46
10:50:37|16828.73
10:50:38|16829.88
10:50:39|16828.5
10:50:40|16828.95
10:50:41|16828.98
10:50:42|16828.87
10:50:43|16828.84
10:50:44|16828.8
10:50:45|16828.68
10:50:46|16828.72
10:50:47|16828.65
10:50:48|16828.44
10:50:49|16828.41
10:50:50|16829.41
10:50:51|16829.4
10:50:52|16828.63
10:50:53|16828.4
10:50:54|16827.91
10:50:55|16828.09
10:50:56|16828.08
10:50:58|16828.15
10:50:58|16827.3
10:50:59|16827.32
10:51:00|16827.64
10:51:01|16827.55
10:51:02|16827.32
10:51:03|16827.3
10:51:04|16827.43
10:51:05|16827.38
10:51:06|16827.44
10:51:08|16826.8
10:51:09|16825.65
10:51:10|16826.65
10:51:11|16826.75
10:51:11|16826.77
10:51:13|16826.89
10:51:14|16826.2
10:51:16|16826.57
10:51:17|16826.24
10:51:19|16826.36
10:51:20|16826.29
10:51:22|16826.46
10:51:23|16826.48
10:51:24|16826.08
10:51:25|16826.47
10:51:26|16826.49
10:51:27|16826.89
10:51:28|16826.88
10:51:29|16826.88
10:51:30|16826.71
10:51:31|16826.15
10:51:32|16826.36
10:51:33|16826.81
10:51:34|16826.49
10:51:35|16826.22
10:51:36|16826.42
10:51:37|16826.04
10:51:38|16826.17
10:51:39|16826.01
10:51:40|16826.
10:51:41|16825.95
10:51:42|16826.05
10:51:43|16826.16
10:51:44|16826.07
10:51:45|16826.
10:51:46|16826.21
10:51:47|16825.91
10:51:48|16825.9
10:51:50|16825.58
10:51:51|16825.72
10:51:52|16825.32
10:51:53|16825.38
10:51:54|16825.46
10:51:55|16825.43
10:51:56|16825.51
10:51:57|16825.77
10:51:58|16825.58
10:51:59|16825.41
10:52:01|16825.1
10:52:01|16824.95
10:52:02|16825.07
10:52:03|16824.64
10:52:04|16824.55
10:52:05|16824.91
10:52:06|16824.85
10:52:07|16825.09
10:52:09|16825.12
10:52:09|16825.13
10:52:10|16825.13
10:52:11|16825.15
10:52:12|16824.91
10:52:13|16824.99
10:52:15|16824.88
10:52:17|16823.11
10:52:18|16822.91
10:52:18|16823.18
10:52:20|16823.36
10:52:22|16823.3
10:52:22|16823.15
10:52:23|16822.78
10:52:25|16824.49
10:52:26|16824.05
10:52:27|16824.14
10:52:29|16824.84
10:52:30|16824.73
10:52:31|16825.68
10:52:32|16826.55
10:52:33|16826.64
10:52:34|16826.65
10:52:36|16826.99
10:52:37|16826.77
10:52:38|16826.77
10:52:39|16826.33
10:52:40|16826.12
10:52:41|16826.7
10:52:42|16826.89
10:52:43|16827.19
10:52:44|16826.61
10:52:45|16827.11
10:52:46|16826.76
10:52:47|16825.89
10:52:49|16825.9
10:52:50|16825.89
10:52:51|16825.66
10:52:52|16825.53
10:52:52|16825.2
10:52:54|16824.97
10:52:55|16825.17
10:52:55|16825.25
10:52:56|16824.81
10:52:58|16825.06
10:52:58|16824.76
10:52:59|16824.78
10:53:00|16824.72
10:53:01|16824.74
10:53:03|16824.95
10:53:04|16824.22
10:53:05|16824.26
10:53:06|16824.16
10:53:07|16824.13
10:53:08|16823.49
10:53:09|16823.54
10:53:10|16823.55
10:53:11|16823.8
10:53:12|16823.95
10:53:13|16824.01
10:53:14|16823.86
10:53:15|16824.16
10:53:17|16824.67
10:53:18|16824.73
10:53:19|16823.96
10:53:20|16824.06
10:53:22|16823.8
10:53:22|16823.59
10:53:24|16823.05
10:53:25|16822.96
10:53:26|16820.34
10:53:27|16820.1
10:53:28|16820.94
10:53:30|16821.67
10:53:30|16822.38
10:53:32|16823.04
10:53:33|16823.16
10:53:34|16823.09
10:53:36|16823.85
10:53:37|16823.84
10:53:38|16823.26
10:53:39|16822.84
10:53:39|16822.38
10:53:41|16822.59
10:53:42|16822.14
10:53:43|16822.25
10:53:44|16822.49
10:53:45|16821.91
10:53:46|16822.57
10:53:46|16822.89
10:53:48|16822.92
10:53:49|16823.56
10:53:50|16823.35
10:53:51|16823.4
10:53:52|16823.49
10:53:53|16823.04
10:53:54|16822.98
10:53:55|16823.64
10:53:56|16823.47
10:53:57|16823.23
10:53:58|16822.99
10:53:59|16822.42
10:54:00|16822.25
10:54:01|16822.19
10:54:02|16822.37
10:54:03|16822.78
10:54:05|16822.26
10:54:06|16822.27
10:54:07|16822.18
10:54:08|16821.91
10:54:09|16822.35
10:54:10|16822.23
10:54:11|16821.98
10:54:12|16822.51
10:54:13|16822.07
10:54:14|16822.8
10:54:15|16823.31
10:54:16|16823.55
10:54:18|16823.06
10:54:19|16822.65
10:54:20|16822.98
10:54:22|16823.51
10:54:22|16822.97
10:54:23|16822.65
10:54:24|16821.92
10:54:25|16821.05
10:54:26|16823.08
10:54:27|16823.12
10:54:29|16823.17
10:54:30|16823.51
10:54:30|16824.91
10:54:32|16824.97
10:54:34|16824.55
10:54:34|16824.59
10:54:35|16824.88
10:54:37|16825.26
10:54:39|16825.11
10:54:39|16824.09
10:54:40|16823.57
10:54:41|16823.01
10:54:42|16823.32
10:54:43|16823.07
10:54:44|16823.57
10:54:45|16823.71
10:54:46|16824.12
10:54:47|16824.47
10:54:48|16823.82
10:54:49|16824.19
10:54:50|16824.22
10:54:51|16823.5
10:54:53|16823.37
10:54:53|16823.49
10:54:55|16823.61
10:54:56|16823.8
10:54:57|16823.87
10:54:58|16823.61
10:54:59|16823.92
10:55:01|16823.61
10:55:01|16823.63
10:55:02|16823.77
10:55:03|16823.98
10:55:04|16824.04
10:55:05|16824.35
10:55:06|16824.05
10:55:07|16824.23
10:55:08|16824.02
10:55:09|16823.8
10:55:10|16823.99
10:55:11|16824.37
10:55:12|16824.23
10:55:13|16824.43
10:55:14|16824.33
10:55:15|16824.14
10:55:16|16824.79
10:55:18|16824.49
10:55:20|16823.9
10:55:20|16824.26
10:55:21|16824.25
10:55:22|16824.23
10:55:23|16823.39
10:55:24|16823.01
10:55:26|16822.9
10:55:28|16822.23
10:55:29|16822.42
10:55:30|16821.48
10:55:31|16822.09
10:55:32|16822.1
10:55:33|16821.71
10:55:34|16821.48
10:55:35|16821.87
10:55:36|16821.59
10:55:37|16821.61
10:55:38|16821.77
10:55:39|16821.7
10:55:40|16821.83
10:55:41|16821.78
10:55:42|16821.76
10:55:43|16822.06
10:55:44|16821.88
10:55:45|16821.72
10:55:46|16822.02
10:55:47|16821.63
10:55:48|16821.78
10:55:49|16821.88
10:55:50|16821.72
10:55:51|16821.81
10:55:53|16821.53
10:55:54|16821.33
10:55:55|16821.69
10:55:56|16821.85
10:55:57|16821.36
10:55:58|16821.46
10:55:59|16821.79
10:55:59|16821.49
10:56:01|16821.54
10:56:02|16821.83
10:56:02|16821.87
10:56:04|16821.98
10:56:05|16821.82
10:56:06|16823.
10:56:06|16824.35
10:56:08|16824.18
10:56:09|16824.04
10:56:10|16824.05
10:56:11|16824.03
10:56:12|16823.81
10:56:13|16824.19
10:56:14|16824.7
10:56:15|16824.52
10:56:16|16824.03
10:56:17|16824.7
10:56:18|16824.76
10:56:20|16823.7
10:56:20|16823.48
10:56:21|16824.01
10:56:22|16824.4
10:56:23|16823.31
10:56:25|16823.4
10:56:26|16823.32
10:56:27|16823.39
10:56:29|16822.97
10:56:29|16823.33
10:56:30|16823.64
10:56:31|16823.68
10:56:32|16822.71
10:56:34|16822.71
10:56:34|16822.75
10:56:35|16823.08
10:56:37|16823.18
10:56:38|16823.1
10:56:40|16823.08
10:56:41|16823.46
10:56:42|16823.31
10:56:43|16823.74
10:56:44|16823.19
10:56:46|16823.33
10:56:46|16823.44
10:56:47|16823.89
10:56:48|16823.76
10:56:49|16824.05
10:56:50|16823.79
10:56:51|16824.99
10:56:52|16824.35
10:56:53|16824.48
10:56:54|16824.1
10:56:55|16824.43
10:56:58|16824.52
10:56:58|16824.74
10:56:59|16824.89
10:57:00|16824.3
10:57:01|16824.13
10:57:03|16824.66
10:57:03|16824.78
10:57:04|16825.
10:57:05|16825.34
10:57:06|16825.05
10:57:07|16824.94
10:57:08|16824.73
10:57:09|16825.62
10:57:10|16825.11
10:57:11|16824.88
10:57:12|16825.09
10:57:14|16825.06
10:57:14|16825.2
10:57:15|16825.33
10:57:16|16825.05
10:57:17|16825.34
10:57:18|16824.91
10:57:20|16824.46
10:57:22|16825.42
10:57:22|16825.41
10:57:24|16825.5
10:57:26|16825.53
10:57:26|16825.87
10:57:27|16825.53
10:57:28|16825.23
10:57:30|16825.21
10:57:31|16825.53
10:57:32|16825.41
10:57:34|16824.54
10:57:34|16824.83
10:57:35|16824.91
10:57:36|16824.94
10:57:37|16825.19
10:57:38|16824.99
10:57:39|16825.28
10:57:40|16825.23
10:57:41|16825.43
10:57:42|16825.16
10:57:43|16824.94
10:57:44|16825.34
10:57:45|16825.24
10:57:46|16825.4
10:57:48|16825.35
10:57:49|16824.99
10:57:50|16825.05
10:57:51|16825.64
10:57:52|16825.21
10:57:53|16824.92
10:57:54|16825.24
10:57:55|16825.19
10:57:56|16825.16
10:57:57|16824.78
10:57:59|16824.7
10:57:59|16825.29
10:58:00|16825.37
10:58:02|16826.
10:58:03|16825.47
10:58:04|16825.68
10:58:05|16825.68
10:58:06|16825.7
10:58:07|16825.46
10:58:08|16824.88
10:58:09|16824.81
10:58:10|16825.21
10:58:11|16825.35
10:58:12|16825.26
10:58:13|16824.93
10:58:14|16825.07
10:58:15|16824.96
10:58:16|16825.12
10:58:17|16824.97
10:58:18|16825.31
10:58:19|16824.79
10:58:20|16824.84
10:58:22|16824.73
10:58:23|16824.73
10:58:24|16824.41
10:58:24|16824.47
10:58:26|16824.55
10:58:27|16824.29
10:58:28|16824.4
10:58:29|16824.21
10:58:30|16824.19
10:58:31|16824.34
10:58:33|16824.21
10:58:34|16823.76
10:58:35|16823.97
10:58:36|16824.
10:58:37|16823.92
10:58:38|16824.13
10:58:39|16824.13
10:58:40|16824.33
10:58:41|16824.
10:58:42|16823.08
10:58:43|16823.46
10:58:44|16823.8
10:58:45|16823.66
10:58:46|16823.88
10:58:47|16823.3
10:58:48|16823.68
10:58:49|16824.11
10:58:50|16824.34
10:58:51|16824.06
10:58:53|16824.03
10:58:53|16824.23
10:58:55|16824.15
10:58:56|16823.87
10:58:57|16824.13
10:58:58|16823.85
10:58:59|16824.11
10:59:00|16824.18
10:59:01|16824.09
10:59:02|16824.03
10:59:02|16824.08
10:59:03|16824.1
10:59:05|16823.78
10:59:06|16823.81
10:59:06|16823.77
10:59:07|16823.73
10:59:09|16823.18
10:59:09|16823.74
10:59:10|16824.02
10:59:12|16824.01
10:59:12|16823.96
10:59:14|16823.6
10:59:15|16823.64
10:59:16|16823.77
10:59:17|16823.7
10:59:18|16823.64
10:59:18|16823.46
10:59:20|16823.28
10:59:21|16822.98
10:59:22|16823.15
10:59:23|16823.4
10:59:24|16823.3
10:59:26|16823.44
10:59:27|16823.33
10:59:28|16823.
10:59:29|16823.13
10:59:30|16823.13
10:59:31|16822.6
10:59:33|16822.08
10:59:34|16822.9
10:59:35|16822.5
10:59:36|16823.07
10:59:37|16823.43
10:59:38|16823.16
10:59:39|16823.23
10:59:40|16823.7
10:59:40|16823.44
10:59:43|16824.11
10:59:43|16823.56
10:59:44|16823.49
10:59:45|16824.05
10:59:46|16824.39
10:59:47|16824.62
10:59:48|16823.77
10:59:49|16824.07
10:59:50|16824.01
10:59:51|16823.88
10:59:52|16823.19
10:59:53|16823.23
10:59:54|16823.6
10:59:55|16823.68
10:59:56|16823.
10:59:57|16822.47
10:59:58|16822.52
10:59:59|16822.43
11:00:00|16823.67
11:00:02|16824.78
11:00:03|16824.39
11:00:04|16824.09
11:00:05|16823.7
11:00:06|16823.9
11:00:07|16823.2
11:00:08|16823.32
11:00:08|16822.1
11:00:10|16821.11
11:00:11|16821.78
11:00:12|16821.65
11:00:13|16821.92
11:00:14|16821.53
11:00:15|16821.54
11:00:16|16821.62
11:00:17|16821.99
11:00:19|16822.51
11:00:19|16822.69
11:00:20|16822.6
11:00:22|16822.79
11:00:23|16822.73
11:00:25|16823.22
11:00:26|16823.45
11:00:26|16823.34
11:00:28|16823.82
11:00:29|16823.87
11:00:30|16823.88
11:00:31|16823.92
11:00:32|16823.62
11:00:33|16824.07
11:00:34|16823.82
11:00:36|16823.89
11:00:37|16824.01
11:00:38|16824.01
11:00:39|16823.72
11:00:40|16824.24
11:00:42|16824.59
11:00:42|16824.21
11:00:44|16824.45
11:00:45|16824.11
11:00:46|16824.54
11:00:47|16824.46
11:00:48|16824.55
11:00:49|16824.54
11:00:50|16825.06
11:00:51|16825.35
11:00:52|16825.43
11:00:53|16825.65
11:00:54|16824.78
11:00:55|16824.61
11:00:56|16825.14
11:00:57|16825.29
11:00:58|16825.75
11:00:59|16825.6
11:01:00|16825.34
11:01:01|16825.93
11:01:03|16825.68
11:01:04|16825.62
11:01:05|16825.13
11:01:06|16825.79
11:01:06|16825.24
11:01:07|16825.12
11:01:09|16825.2
11:01:09|16825.32
11:01:10|16825.34
11:01:11|16825.01
11:01:12|16825.
11:01:14|16825.
11:01:15|16825.26
11:01:16|16825.16
11:01:17|16825.27
11:01:18|16824.66
11:01:18|16824.36
11:01:19|16824.62
11:01:20|16824.6
11:01:22|16824.71
11:01:23|16824.44
11:01:24|16824.47
11:01:26|16824.67
11:01:27|16825.09
11:01:28|16824.9
11:01:29|16824.38
11:01:30|16824.46
11:01:31|16824.38
11:01:33|16823.91
11:01:34|16823.9
11:01:35|16823.59
11:01:36|16823.52
11:01:37|16823.6
11:01:38|16824.02
11:01:39|16824.56
11:01:40|16824.32
11:01:41|16824.15
11:01:42|16824.32
11:01:43|16823.97
11:01:44|16824.22
11:01:45|16824.22
11:01:47|16824.32
11:01:48|16824.74
11:01:48|16824.5
11:01:50|16824.75
11:01:51|16824.62
11:01:52|16824.96
11:01:52|16824.27
11:01:54|16824.57
11:01:55|16824.37
11:01:55|16824.28
11:01:57|16824.57
11:01:58|16824.69
11:01:58|16824.07
11:02:00|16824.69
11:02:01|16824.95
11:02:01|16824.44
11:02:03|16824.23
11:02:04|16824.28
11:02:05|16824.42
11:02:06|16824.42
11:02:06|16824.49
11:02:08|16824.46
11:02:09|16824.74
11:02:10|16824.87
11:02:11|16824.96
11:02:11|16824.67
11:02:13|16825.29
11:02:14|16825.53
11:02:15|16825.67
11:02:16|16825.46
11:02:16|16824.73
11:02:18|16824.96
11:02:18|16825.05
11:02:20|16825.47
11:02:21|16825.05
11:02:21|16825.17
11:02:23|16825.18
11:02:24|16825.38
11:02:25|16825.06
11:02:27|16825.29
11:02:28|16824.97
11:02:30|16823.71
11:02:31|16823.88
11:02:31|16823.65
11:02:33|16823.99
11:02:34|16823.99
11:02:36|16823.77
11:02:37|16823.71
11:02:38|16823.55
11:02:39|16823.98
11:02:40|16823.88
11:02:41|16824.
11:02:42|16823.97
11:02:43|16823.86
11:02:44|16824.13
11:02:45|16823.82
11:02:46|16823.82
11:02:47|16823.88
11:02:48|16823.89
11:02:49|16823.85
11:02:50|16824.09
11:02:51|16824.1
11:02:52|16823.8
11:02:53|16823.81
11:02:54|16825.52
11:02:55|16824.7
11:02:56|16824.16
11:02:57|16824.57
11:02:58|16824.59
11:02:59|16824.89
11:03:00|16825.33
11:03:01|16825.22
11:03:02|16825.03
11:03:03|16824.97
11:03:04|16825.15
11:03:05|16824.96
11:03:06|16824.84
11:03:07|16824.82
11:03:08|16825.07
11:03:09|16825.07
11:03:11|16824.58
11:03:12|16824.6
11:03:13|16824.49
11:03:14|16824.47
11:03:14|16824.87
11:03:16|16824.82
11:03:17|16825.22
11:03:18|16824.9
11:03:19|16824.81
11:03:20|16825.17
11:03:21|16825.03
11:03:22|16824.99
11:03:23|16825.02
11:03:24|16825.08
11:03:25|16825.05
11:03:25|16824.86
11:03:26|16824.99
11:03:28|16824.95
11:03:29|16825.06
11:03:30|16825.07
11:03:30|16825.31
11:03:31|16825.13
11:03:33|16825.15
11:03:34|16825.
11:03:36|16825.25
11:03:36|16825.15
11:03:37|16825.17
11:03:38|16824.82
11:03:40|16824.59
11:03:41|16825.11
11:03:42|16825.19
11:03:43|16825.18
11:03:44|16825.
11:03:45|16825.45
11:03:46|16825.45
11:03:47|16825.48
11:03:48|16825.54
11:03:49|16824.68
11:03:50|16825.12
11:03:51|16825.48
11:03:52|16825.84
11:03:53|16824.95
11:03:54|16824.95
11:03:55|16824.84
11:03:56|16824.86
11:03:57|16825.1
11:03:59|16825.23
11:04:00|16825.53
11:04:01|16824.97
11:04:02|16825.07
11:04:03|16824.71
11:04:04|16824.95
11:04:05|16824.68
11:04:06|16824.57
11:04:07|16824.35
11:04:08|16824.72
11:04:09|16823.8
11:04:10|16823.69
11:04:11|16822.14
11:04:12|16822.16
11:04:13|16822.86
11:04:14|16822.69
11:04:15|16822.84
11:04:16|16822.59
11:04:17|16822.23
11:04:18|16822.42
11:04:19|16822.59
11:04:20|16822.68
11:04:21|16822.25
11:04:23|16822.57
11:04:23|16822.48
11:04:25|16822.72
11:04:26|16822.94
11:04:27|16822.48
11:04:28|16822.62
11:04:30|16822.61
11:04:31|16822.61
11:04:33|16822.7
11:04:34|16822.83
11:04:35|16822.64
11:04:36|16822.29
11:04:37|16822.36
11:04:38|16822.73
11:04:39|16822.66
11:04:40|16822.83
11:04:42|16822.8
11:04:42|16822.76
11:04:44|16822.71
11:04:45|16822.42
11:04:46|16822.49
11:04:47|16822.66
11:04:47|16822.26
11:04:49|16821.27
11:04:50|16821.2
11:04:52|16821.26
11:04:53|16821.26
11:04:53|16821.64
11:04:54|16821.79
11:04:55|16821.74
11:04:57|16822.
11:04:57|16821.4
11:04:59|16821.71
11:05:00|16821.8
11:05:01|16821.72
11:05:01|16822.29
11:05:02|16822.59
11:05:03|16822.51
11:05:05|16822.62
11:05:06|16822.57
11:05:07|16822.25
11:05:08|16822.13
11:05:09|16822.03
11:05:10|16822.36
11:05:11|16821.95
11:05:12|16822.5
11:05:13|16823.21
11:05:14|16823.43
11:05:16|16823.63
11:05:16|16824.22
11:05:18|16823.64
11:05:19|16823.15
11:05:20|16822.98
11:05:21|16823.38
11:05:22|16823.51
11:05:22|16823.5
11:05:23|16823.42
11:05:25|16823.4
11:05:26|16823.39
11:05:27|16823.43
11:05:28|16823.51
11:05:29|16823.43
11:05:30|16823.4
11:05:31|16823.37
11:05:32|16823.29
11:05:34|16822.87
11:05:35|16823.7
11:05:36|16823.7
11:05:38|16824.26
11:05:38|16824.04
11:05:40|16824.25
11:05:40|16824.84
11:05:42|16824.91
11:05:43|16824.25
11:05:44|16824.14
11:05:45|16824.54
11:05:46|16824.67
11:05:47|16824.55
11:05:49|16824.17
11:05:49|16824.18
11:05:51|16823.83
11:05:52|16824.07
11:05:53|16823.93
11:05:54|16823.62
11:05:55|16823.75
11:05:56|16823.88
11:05:57|16823.5
11:05:58|16823.77
11:06:00|16824.3
11:06:00|16824.52
11:06:01|16824.46
11:06:02|16824.08
11:06:03|16824.1
11:06:04|16824.67
11:06:05|16824.38
11:06:06|16824.88
11:06:07|16824.68
11:06:08|16824.53
11:06:09|16824.56
11:06:10|16824.53
11:06:11|16824.71
11:06:12|16824.23
11:06:14|16824.03
11:06:15|16824.18
11:06:16|16824.19
11:06:17|16824.03
11:06:17|16824.24
11:06:19|16824.72
11:06:20|16824.18
11:06:21|16824.56
11:06:22|16824.74
11:06:23|16824.67
11:06:24|16824.7
11:06:25|16824.14
11:06:26|16824.
11:06:27|16824.11
11:06:28|16824.2
11:06:29|16824.33
11:06:30|16824.17
11:06:31|16824.27
11:06:32|16824.22
11:06:33|16824.36
11:06:35|16823.99
11:06:36|16823.93
11:06:37|16824.3
11:06:38|16824.25
11:06:39|16824.32
11:06:40|16824.18
11:06:41|16824.38
11:06:42|16824.36
11:06:43|16824.38
11:06:44|16824.2
11:06:45|16824.48
11:06:46|16824.67
11:06:47|16824.13
11:06:48|16824.11
11:06:49|16823.98
11:06:51|16824.43
11:06:51|16824.62
11:06:53|16824.42
11:06:54|16824.25
11:06:54|16823.96
11:06:55|16824.23
11:06:57|16823.91
11:06:58|16824.35
11:06:58|16824.16
11:07:00|16824.25
11:07:00|16824.48
11:07:01|16824.53
11:07:03|16824.53
11:07:04|16824.9
11:07:05|16824.93
11:07:06|16825.03
11:07:07|16824.76
11:07:09|16824.88
11:07:09|16824.88
11:07:10|16824.89
11:07:11|16824.93
11:07:12|16824.29
11:07:13|16824.42
11:07:14|16824.97
11:07:15|16825.02
11:07:16|16824.83
11:07:17|16824.6
11:07:18|16824.27
11:07:19|16824.23
11:07:20|16824.46
11:07:21|16824.28
11:07:22|16824.01
11:07:23|16824.02
11:07:24|16823.7
11:07:25|16823.7
11:07:26|16823.7
11:07:27|16823.51
11:07:28|16824.02
11:07:30|16824.06
11:07:32|16824.12
11:07:33|16824.7
11:07:34|16824.3
11:07:35|16824.33
11:07:36|16824.34
11:07:36|16824.36
11:07:39|16824.58
11:07:39|16824.54
11:07:40|16825.68
11:07:42|16825.25
11:07:43|16825.58
11:07:44|16825.7
11:07:45|16826.11
11:07:47|16826.04
11:07:48|16825.91
11:07:49|16826.44
11:07:50|16826.26
11:07:51|16826.24
11:07:52|16826.22
11:07:53|16826.45
11:07:54|16826.07
11:07:55|16826.21
11:07:56|16826.27
11:07:57|16826.06
11:07:57|16826.8
11:07:59|16826.54
11:08:00|16826.42
11:08:00|16827.4
11:08:02|16827.35
11:08:03|16827.31
11:08:04|16827.61
11:08:05|16827.23
11:08:06|16827.75
11:08:07|16827.7
11:08:08|16827.68
11:08:09|16828.34
11:08:10|16828.7
11:08:11|16828.4
11:08:12|16828.33
11:08:13|16828.11
11:08:14|16828.49
11:08:15|16828.6
11:08:17|16828.56
11:08:17|16829.06
11:08:18|16828.36
11:08:20|16827.37
11:08:22|16826.72
11:08:22|16826.67
11:08:24|16826.54
11:08:25|16825.94
11:08:25|16825.52
11:08:26|16825.63
11:08:28|16825.3
11:08:29|16825.55
11:08:30|16825.16
11:08:31|16825.25
11:08:32|16825.64
11:08:33|16825.69
11:08:34|16825.45
11:08:36|16825.84
11:08:36|16825.88
11:08:38|16826.73
11:08:39|16826.67
11:08:40|16826.67
11:08:41|16826.26
11:08:42|16826.08
11:08:43|16826.08
11:08:44|16825.84
11:08:45|16826.1
11:08:46|16826.1
11:08:47|16826.09
11:08:49|16825.81
11:08:50|16826.06
11:08:51|16826.73
11:08:52|16826.07
11:08:52|16826.34
11:08:54|16826.34
11:08:54|16826.19
11:08:56|16826.19
11:08:57|16826.18
11:08:59|16826.48
11:09:00|16826.16
11:09:00|16826.16
11:09:02|16825.83
11:09:03|16826.01
11:09:05|16827.26
11:09:05|16826.8
11:09:06|16826.9
11:09:08|16827.31
11:09:09|16827.22
11:09:10|16827.59
11:09:10|16827.35
11:09:11|16826.87
11:09:12|16826.75
11:09:14|16826.95
11:09:15|16827.24
11:09:16|16826.42
11:09:17|16826.92
11:09:18|16827.05
11:09:18|16827.43
11:09:20|16827.34
11:09:21|16827.3
11:09:21|16827.38
11:09:22|16827.75
11:09:24|16827.84
11:09:25|16827.07
11:09:26|16827.71
11:09:27|16827.6
11:09:28|16827.09
11:09:29|16826.91
11:09:29|16827.48
11:09:31|16827.3
11:09:32|16827.03
11:09:34|16826.99
11:09:35|16827.79
11:09:37|16827.55
11:09:38|16827.94
11:09:39|16827.52
11:09:40|16826.88
11:09:42|16827.14
11:09:43|16827.77
11:09:43|16827.77
11:09:45|16827.16
11:09:45|16827.24
11:09:47|16827.41
11:09:48|16826.97
11:09:49|16826.84
11:09:50|16827.
11:09:51|16827.
11:09:52|16827.
11:09:53|16826.93
11:09:54|16827.06
11:09:55|16826.54
11:09:56|16825.91
11:09:57|16827.21
11:09:58|16827.32
11:09:59|16827.03
11:10:00|16827.07
11:10:01|16827.78
11:10:01|16827.46
11:10:04|16827.6
11:10:04|16827.49
11:10:05|16828.01
11:10:06|16827.89
11:10:07|16826.98
11:10:08|16826.6
11:10:09|16826.84
11:10:11|16827.52
11:10:13|16827.64
11:10:13|16827.29
11:10:15|16827.5
11:10:15|16829.97
11:10:17|16830.34
11:10:18|16830.26
11:10:19|16830.08
11:10:20|16830.
11:10:20|16829.9
11:10:21|16830.22
11:10:23|16830.66
11:10:23|16830.56
11:10:25|16830.62
11:10:26|16830.6
11:10:27|16830.27
11:10:28|16830.27
11:10:29|16829.99
11:10:29|16830.31
11:10:30|16830.5
11:10:32|16830.63
11:10:33|16830.2
11:10:35|16830.38
11:10:35|16830.34
11:10:37|16829.85
11:10:39|16830.04
11:10:40|16830.41
11:10:41|16830.34
11:10:42|16830.05
11:10:43|16830.16
11:10:44|16830.16
11:10:45|16830.16
11:10:46|16829.34
11:10:46|16828.97
11:10:48|16829.27
11:10:48|16828.06
11:10:50|16827.75
11:10:51|16827.15
11:10:52|16827.77
11:10:53|16827.54
11:10:54|16827.32
11:10:55|16827.67
11:10:56|16827.48
11:10:57|16827.48
11:10:58|16827.45
11:11:00|16827.37
11:11:00|16827.78
11:11:02|16829.1
11:11:03|16828.81
11:11:04|16829.61
11:11:05|16829.92
11:11:05|16829.14
11:11:07|16829.69
11:11:07|16828.91
11:11:08|16828.82
11:11:10|16828.83
11:11:11|16829.1
11:11:12|16829.
11:11:13|16829.03
11:11:14|16828.87
11:11:15|16829.45
11:11:15|16829.57
11:11:16|16829.18
11:11:18|16829.22
11:11:19|16829.25
11:11:20|16828.92
11:11:21|16828.62
11:11:21|16829.62
11:11:23|16829.46
11:11:24|16828.92
11:11:25|16828.7
11:11:26|16828.2
11:11:27|16828.13
11:11:28|16828.11
11:11:29|16827.9
11:11:30|16828.11
11:11:31|16828.17
11:11:32|16829.14
11:11:33|16828.92
11:11:35|16828.94
11:11:36|16829.28
11:11:38|16828.99
11:11:39|16828.4
11:11:40|16828.69
11:11:41|16828.62
11:11:42|16829.22
11:11:44|16829.4
11:11:45|16829.25
11:11:46|16828.4
11:11:48|16828.86
11:11:49|16828.49
11:11:50|16828.58
11:11:51|16828.72
11:11:53|16828.45
11:11:54|16828.44
11:11:55|16827.74
11:11:56|16828.09
11:11:57|16828.06
11:11:58|16828.
11:11:59|16828.05
11:12:01|16828.15
11:12:02|16828.01
11:12:03|16828.57
11:12:04|16828.54
11:12:05|16827.99
11:12:05|16828.17
11:12:07|16828.43
11:12:07|16828.93
11:12:09|16828.4
11:12:10|16828.32
11:12:11|16828.13
11:12:12|16827.64
11:12:13|16828.09
11:12:14|16828.08
11:12:15|16827.94
11:12:15|16827.35
11:12:17|16828.18
11:12:18|16828.81
11:12:19|16828.74
11:12:20|16829.26
11:12:21|16828.85
11:12:22|16829.12
11:12:23|16829.17
11:12:24|16828.75
11:12:25|16829.02
11:12:26|16828.54
11:12:27|16828.79
11:12:28|16828.66
11:12:29|16828.6
11:12:30|16828.67
11:12:31|16828.9
11:12:31|16828.46
11:12:33|16828.46
11:12:34|16828.86
11:12:36|16828.3
11:12:37|16828.69
11:12:38|16828.95
11:12:38|16828.94
11:12:40|16829.26
11:12:41|16829.34
11:12:43|16828.76
11:12:43|16829.13
11:12:44|16829.61
11:12:45|16829.29
11:12:46|16828.7
11:12:47|16828.89
11:12:48|16828.84
11:12:49|16829.2
11:12:50|16829.01
11:12:52|16829.88
11:12:53|16829.38
11:12:55|16829.24
11:12:56|16828.77
11:12:57|16829.16
11:12:58|16829.05
11:13:00|16828.62
11:13:01|16828.99
11:13:02|16828.67
11:13:03|16828.28
11:13:03|16828.33
11:13:04|16828.31
11:13:06|16828.15
11:13:07|16828.
11:13:08|16828.15
11:13:09|16828.11
11:13:09|16828.13
11:13:10|16827.72
11:13:12|16828.
11:13:12|16828.5
11:13:13|16828.46
11:13:15|16828.69
11:13:16|16828.6
11:13:17|16828.92
11:13:18|16829.21
11:13:19|16829.23
11:13:20|16829.48
11:13:21|16829.75
11:13:22|16829.77
11:13:23|16829.4
11:13:24|16829.34
11:13:25|16828.7
11:13:26|16828.86
11:13:27|16829.07
11:13:28|16829.55
11:13:29|16829.63
11:13:30|16829.28
11:13:31|16829.2
11:13:32|16829.2
11:13:33|16829.24
11:13:34|16828.12
11:13:35|16827.65
11:13:37|16826.7
11:13:38|16827.68
11:13:39|16827.15
11:13:40|16827.15
11:13:41|16827.73
11:13:42|16828.12
11:13:43|16827.68
11:13:44|16828.06
11:13:45|16828.04
11:13:46|16827.38
11:13:48|16827.69
11:13:49|16827.7
11:13:50|16827.17
11:13:51|16826.7
11:13:52|16827.52
11:13:53|16827.64
11:13:55|16827.43
11:13:56|16826.94
11:13:57|16827.55
11:13:58|16827.51
11:13:59|16827.2
11:14:00|16826.91
11:14:01|16827.27
11:14:02|16827.26
11:14:04|16827.4
11:14:05|16827.12
11:14:06|16827.04
11:14:07|16827.42
11:14:08|16827.21
11:14:09|16827.7
11:14:10|16828.26
11:14:11|16828.59
11:14:12|16828.27
11:14:12|16827.94
11:14:14|16828.26
11:14:15|16828.35
11:14:16|16828.
11:14:17|16827.32
11:14:18|16827.66
11:14:19|16827.83
11:14:20|16828.36
11:14:21|16827.86
11:14:21|16827.37
11:14:23|16827.46
11:14:23|16828.
11:14:25|16827.81
11:14:26|16828.18
11:14:27|16827.31
11:14:28|16827.78
11:14:29|16827.51
11:14:31|16827.63
11:14:31|16827.25
11:14:32|16827.19
11:14:33|16827.32
11:14:34|16827.36
11:14:35|16827.36
11:14:37|16827.35
11:14:39|16827.34
11:14:40|16829.26
11:14:42|16828.67
11:14:42|16828.8
11:14:44|16828.41
11:14:46|16828.65
11:14:46|16828.52
11:14:47|16828.16
11:14:48|16828.64
11:14:49|16828.8
11:14:50|16828.8
11:14:51|16828.63
11:14:52|16828.73
11:14:53|16828.37
11:14:54|16828.23
11:14:56|16828.49
11:14:57|16828.42
11:14:58|16828.5
11:14:59|16828.48
11:15:00|16828.65
11:15:01|16826.73
11:15:02|16828.33
11:15:03|16828.84
11:15:04|16828.86
11:15:05|16828.82
11:15:06|16828.64
11:15:07|16828.79
11:15:09|16828.89
11:15:10|16828.99
11:15:10|16829.01
11:15:11|16829.08
11:15:13|16829.02
11:15:14|16829.72
11:15:15|16830.14
11:15:16|16829.93
11:15:17|16829.93
11:15:18|16829.66
11:15:19|16829.54
11:15:20|16829.59
11:15:21|16829.93
11:15:22|16830.63
11:15:23|16831.88
11:15:24|16831.39
11:15:25|16831.2
11:15:26|16830.71
11:15:27|16831.14
11:15:28|16830.41
11:15:29|16831.1
11:15:30|16831.15
11:15:31|16831.06
11:15:32|16831.
11:15:33|16831.21
11:15:34|16830.78
11:15:35|16830.07
11:15:36|16830.25
11:15:37|16829.71
11:15:39|16829.48
11:15:40|16829.25
11:15:42|16829.16
11:15:43|16828.76
11:15:43|16829.59
11:15:45|16829.
11:15:46|16828.87
11:15:48|16830.48
11:15:48|16830.09
11:15:49|16830.61
11:15:50|16830.81
11:15:51|16831.28
11:15:52|16830.82
11:15:53|16830.55
11:15:54|16830.66
11:15:55|16830.57
11:15:56|16830.48
11:15:57|16831.1
11:15:58|16830.5
11:15:59|16830.2
11:16:01|16830.32
11:16:01|16830.34
11:16:02|16830.59
11:16:03|16830.86
11:16:04|16831.01
11:16:06|16830.8
11:16:06|16831.13
11:16:07|16831.02
11:16:08|16830.92
11:16:09|16830.2
11:16:10|16831.13
11:16:12|16831.11
11:16:13|16830.61
11:16:14|16830.82
11:16:14|16830.68
11:16:16|16830.32
11:16:17|16830.24
11:16:18|16830.8
11:16:19|16830.25
11:16:20|16830.95
11:16:21|16831.09
11:16:22|16831.24
11:16:23|16831.29
11:16:24|16831.27
11:16:25|16830.74
11:16:26|16831.14
11:16:27|16830.86
11:16:28|16830.5
11:16:29|16830.57
11:16:30|16831.32
11:16:31|16831.67
11:16:32|16831.34
11:16:33|16832.38
11:16:34|16832.08
11:16:35|16831.53
11:16:36|16831.42
11:16:37|16831.09
11:16:39|16831.5
11:16:41|16831.1
11:16:42|16830.78
11:16:44|16830.45
11:16:44|16830.61
11:16:45|16829.78
11:16:46|16830.1
11:16:47|16829.86
11:16:48|16829.79
11:16:50|16829.65
11:16:52|16829.7
11:16:53|16829.07
11:16:54|16829.04
11:16:54|16828.71
11:16:56|16828.18
11:16:57|16828.96
11:16:58|16828.72
11:16:59|16827.91
11:16:59|16828.19
11:17:02|16828.45
11:17:02|16828.64
11:17:03|16828.12
11:17:04|16828.16
11:17:05|16828.22
11:17:06|16828.74
11:17:07|16828.45
11:17:08|16828.08
11:17:09|16828.34
11:17:10|16828.42
11:17:11|16828.06
11:17:12|16827.84
11:17:13|16828.
11:17:14|16828.
11:17:16|16829.03
11:17:17|16828.97
11:17:18|16828.24
11:17:19|16828.15
11:17:20|16827.92
11:17:20|16827.75
11:17:22|16828.07
11:17:24|16829.22
11:17:24|16829.22
11:17:25|16829.19
11:17:26|16829.85
11:17:27|16829.94
11:17:28|16829.39
11:17:29|16829.21
11:17:30|16829.21
11:17:31|16829.26
11:17:32|16829.26
11:17:33|16828.74
11:17:34|16829.28
11:17:35|16829.36
11:17:36|16829.32
11:17:37|16829.18
11:17:38|16829.12
11:17:40|16827.57
11:17:42|16824.64
11:17:43|16823.42
11:17:44|16824.04
11:17:46|16823.15
11:17:47|16824.34
11:17:48|16823.46
11:17:49|16823.11
11:17:50|16823.68
11:17:51|16823.31
11:17:53|16823.49
11:17:54|16822.31
11:17:55|16823.08
11:17:56|16823.95
11:17:57|16823.3
11:17:58|16822.9
11:17:59|16822.28
11:18:00|16822.36
11:18:02|16822.63
11:18:03|16823.48
11:18:04|16823.47
11:18:05|16823.19
11:18:06|16822.62
11:18:08|16822.07
11:18:09|16822.62
11:18:09|16822.58
11:18:10|16822.61
11:18:11|16822.6
11:18:12|16822.9
11:18:13|16822.92
11:18:14|16822.86
11:18:16|16822.68
11:18:17|16822.13
11:18:17|16821.14
11:18:19|16821.05
11:18:19|16821.06
11:18:21|16821.3
11:18:22|16822.04
11:18:23|16822.01
11:18:24|16822.21
11:18:25|16821.59
11:18:26|16821.59
11:18:27|16821.76
11:18:28|16821.86
11:18:29|16821.7
11:18:30|16821.95
11:18:31|16822.44
11:18:32|16822.36
11:18:33|16822.3
11:18:34|16822.02
11:18:35|16821.15
11:18:36|16820.47
11:18:37|16820.96
11:18:38|16821.08
11:18:40|16822.44
11:18:41|16821.4
11:18:43|16822.33
11:18:44|16821.11
11:18:45|16821.59
11:18:47|16822.13
11:18:48|16823.45
11:18:50|16822.32
11:18:51|16822.53
11:18:51|16822.11
11:18:52|16822.4
11:18:54|16822.32
11:18:55|16822.37
11:18:55|16822.32
11:18:57|16822.93
11:18:58|16822.95
11:18:59|16823.
11:18:59|16823.2
11:19:01|16823.55
11:19:02|16823.22
11:19:03|16823.27
11:19:04|16822.48
11:19:05|16822.29
11:19:06|16822.32
11:19:07|16822.5
11:19:08|16822.57
11:19:09|16821.47
11:19:10|16821.48
11:19:11|16821.49
11:19:12|16821.51
11:19:13|16821.18
11:19:14|16821.18
11:19:15|16821.36
11:19:16|16821.42
11:19:17|16821.2
11:19:18|16820.92
11:19:19|16820.78
11:19:20|16820.74
11:19:20|16820.91
11:19:21|16820.94
11:19:23|16821.18
11:19:24|16821.2
11:19:25|16820.02
11:19:26|16820.66
11:19:27|16820.71
11:19:28|16820.31
11:19:29|16819.78
11:19:30|16819.53
11:19:31|16822.2
11:19:32|16820.56
11:19:35|16820.13
11:19:35|16821.84
11:19:37|16821.54
11:19:37|16821.2
11:19:39|16821.6
11:19:40|16821.15
11:19:40|16820.88
11:19:42|16821.11
11:19:44|16820.55
11:19:44|16820.52
11:19:46|16820.04
11:19:48|16820.4
11:19:48|16820.23
11:19:50|16819.27
11:19:51|16819.68
11:19:53|16819.34
11:19:53|16819.37
11:19:54|16819.54
11:19:55|16819.49
11:19:56|16819.37
11:19:57|16818.98
11:19:58|16820.07
11:19:59|16819.7
11:20:01|16820.08
11:20:01|16820.04
11:20:02|16820.41
11:20:03|16821.21
11:20:04|16821.13
11:20:06|16820.55
11:20:07|16820.21
11:20:08|16820.9
11:20:09|16819.69
11:20:10|16819.5
11:20:11|16819.86
11:20:12|16819.75
11:20:13|16819.68
11:20:14|16819.63
11:20:15|16819.27
11:20:16|16818.78
11:20:17|16818.71
11:20:18|16819.28
11:20:19|16819.27
11:20:20|16819.25
11:20:21|16819.04
11:20:22|16817.85
11:20:23|16818.62
11:20:24|16818.43
11:20:25|16818.5
11:20:26|16818.57
11:20:27|16817.76
11:20:28|16817.35
11:20:29|16816.35
11:20:30|16816.56
11:20:31|16816.49
11:20:33|16816.86
11:20:33|16817.24
11:20:34|16817.19
11:20:35|16817.47
11:20:36|16817.12
11:20:37|16817.27
11:20:38|16817.12
11:20:39|16816.48
11:20:40|16816.64
11:20:41|16816.69
11:20:42|16816.53
11:20:44|16816.9
11:20:45|16816.67
11:20:46|16816.67
11:20:48|16816.76
11:20:48|16816.64
11:20:50|16816.26
11:20:52|16816.19
11:20:52|16816.6
11:20:53|16816.7
11:20:54|16816.02
11:20:56|16816.25
11:20:57|16816.94
11:20:58|16816.99
11:20:59|16817.54
11:21:00|16817.38
11:21:01|16817.49
11:21:02|16816.85
11:21:04|16816.83
11:21:04|16816.21
11:21:06|16816.63
11:21:07|16818.48
11:21:08|16818.08
11:21:10|16819.02
11:21:11|16818.64
11:21:12|16818.56
11:21:12|16818.17
11:21:14|16817.88
11:21:15|16817.88
11:21:16|16817.43
11:21:17|16817.81
11:21:18|16818.05
11:21:19|16817.27
11:21:20|16817.7
11:21:21|16817.79
11:21:22|16818.75
11:21:23|16819.12
11:21:24|16818.54
11:21:25|16818.59
11:21:26|16818.6
11:21:27|16818.61
11:21:28|16818.65
11:21:29|16818.68
11:21:30|16818.74
11:21:31|16818.47
11:21:32|16817.73
11:21:33|16817.69
11:21:34|16817.56
11:21:35|16817.54
11:21:36|16817.62
11:21:37|16817.41
11:21:38|16816.55
11:21:39|16817.15
11:21:40|16817.03
11:21:41|16817.76
11:21:42|16817.59
11:21:43|16818.13
11:21:45|16817.54
11:21:46|16817.46
11:21:48|16818.01
11:21:49|16817.1
11:21:51|16817.31
11:21:53|16816.31
11:21:53|16815.9
11:21:55|16815.97
11:21:56|16816.9
11:21:57|16816.93
11:21:59|16816.75
11:22:00|16817.72
11:22:01|16818.28
11:22:01|16818.23
11:22:03|16818.33
11:22:04|16818.85
11:22:05|16818.96
11:22:06|16818.96
11:22:08|16819.14
11:22:09|16818.31
11:22:10|16818.24
11:22:11|16818.38
11:22:12|16818.38
11:22:13|16818.33
11:22:14|16818.41
11:22:15|16818.3
11:22:16|16818.49
11:22:17|16817.86
11:22:18|16817.9
11:22:19|16817.96
11:22:20|16817.8
11:22:21|16817.7
11:22:22|16817.68
11:22:23|16817.91
11:22:24|16816.27
11:22:25|16816.91
11:22:26|16815.55
11:22:27|16816.68
11:22:28|16816.73
11:22:29|16815.
11:22:30|16815.46
11:22:31|16815.66
11:22:32|16815.78
11:22:33|16815.42
11:22:34|16815.81
11:22:35|16815.41
11:22:36|16815.42
11:22:37|16813.72
11:22:38|16814.6
11:22:39|16813.91
11:22:40|16814.1
11:22:41|16814.21
11:22:42|16814.07
11:22:43|16813.74
11:22:45|16813.06
11:22:46|16813.65
11:22:47|16813.64
11:22:49|16813.51
11:22:50|16814.38
11:22:51|16816.03
11:22:52|16815.33
11:22:53|16815.34
11:22:54|16815.08
11:22:55|16815.36
11:22:55|16815.3
11:22:57|16816.18
11:22:58|16816.15
11:22:59|16815.88
11:23:00|16816.29
11:23:01|16815.8
11:23:03|16815.8
11:23:04|16815.44
11:23:05|16815.81
11:23:07|16815.94
11:23:08|16816.13
11:23:09|16816.36
11:23:10|16816.54
11:23:10|16817.16
11:23:12|16816.88
11:23:13|16817.13
11:23:15|16817.57
11:23:16|16817.01
11:23:17|16815.34
11:23:18|16815.05
11:23:19|16815.49
11:23:20|16815.12
11:23:21|16815.15
11:23:22|16814.88
11:23:23|16814.83
11:23:24|16814.57
11:23:25|16815.22
11:23:26|16815.67
11:23:27|16815.25
11:23:28|16815.58
11:23:29|16814.86
11:23:30|16815.44
11:23:32|16816.
11:23:32|16815.36
11:23:33|16815.1
11:23:34|16815.47
11:23:35|16815.75
11:23:36|16815.32
11:23:37|16815.32
11:23:38|16815.71
11:23:39|16815.36
11:23:40|16815.36
11:23:41|16815.78
11:23:42|16815.9
11:23:43|16815.43
11:23:44|16815.19
11:23:46|16815.64
11:23:48|16816.54
11:23:49|16816.61
11:23:51|16817.14
11:23:51|16816.93
11:23:53|16816.93
11:23:53|16817.17
11:23:54|16816.58
11:23:55|16817.57
11:23:57|16817.62
11:23:58|16817.66
11:24:00|16817.53
11:24:00|16817.45
11:24:02|16817.79
11:24:03|16817.71
11:24:04|16817.85
11:24:05|16817.81
11:24:06|16817.36
11:24:08|16817.42
11:24:08|16817.2
11:24:10|16817.21
11:24:11|16817.67
11:24:12|16817.49
11:24:13|16817.67
11:24:14|16817.53
11:24:15|16817.67
11:24:16|16817.53
11:24:17|16817.46
11:24:17|16817.02
11:24:19|16817.93
11:24:20|16817.14
11:24:21|16817.7
11:24:22|16817.54
11:24:23|16817.8
11:24:24|16817.41
11:24:25|16817.59
11:24:26|16817.15
11:24:27|16817.58
11:24:28|16817.73
11:24:29|16816.88
11:24:30|16817.
11:24:31|16816.79
11:24:32|16817.07
11:24:34|16816.6
11:24:34|16816.31
11:24:35|16817.02
11:24:36|16816.61
11:24:37|16816.58
11:24:38|16816.57
11:24:40|16816.27
11:24:41|16816.29
11:24:42|16816.42
11:24:43|16817.01
11:24:44|16817.07
11:24:45|16816.99
11:24:46|16816.47
11:24:47|16816.57
11:24:49|16816.63
11:24:50|16816.23
11:24:52|16816.49
11:24:52|16817.57
11:24:54|16817.02
11:24:55|16817.01
11:24:56|16817.41
11:24:57|16817.14
11:24:59|16816.71
11:24:59|16816.14
11:25:00|16815.53
11:25:01|16816.53
11:25:02|16816.67
11:25:03|16816.05
11:25:04|16815.78
11:25:05|16815.74
11:25:06|16816.15
11:25:08|16816.17
11:25:09|16815.82
11:25:10|16815.67
11:25:11|16815.26
11:25:12|16815.12
11:25:14|16814.35
11:25:14|16814.36
11:25:15|16814.47
11:25:16|16813.34
11:25:17|16813.69
11:25:18|16813.31
11:25:19|16813.51
11:25:20|16814.16
11:25:21|16814.56
11:25:23|16814.04
11:25:23|16814.14
11:25:25|16813.72
11:25:26|16813.51
11:25:27|16813.69
11:25:28|16813.44
11:25:29|16813.21
11:25:30|16813.18
11:25:31|16813.24
11:25:32|16813.25
11:25:33|16813.62
11:25:34|16813.15
11:25:35|16813.05
11:25:36|16813.03
11:25:37|16813.18
11:25:38|16813.09
11:25:39|16813.67
11:25:40|16813.56
11:25:41|16813.75
11:25:42|16814.35
11:25:43|16814.21
11:25:44|16813.9
11:25:46|16813.3
11:25:46|16813.15
11:25:48|16813.6
11:25:49|16813.
11:25:50|16813.46
11:25:52|16813.61
11:25:53|16813.64
11:25:54|16813.97
11:25:54|16813.67
11:25:56|16813.83
11:25:57|16813.98
11:25:58|16813.81
11:25:58|16813.98
11:26:00|16813.45
11:26:01|16813.15
11:26:02|16812.85
11:26:03|16813.18
11:26:04|16813.51
11:26:05|16813.04
11:26:06|16812.96
11:26:07|16813.05
11:26:08|16813.19
11:26:10|16812.89
11:26:11|16813.02
11:26:12|16813.33
11:26:13|16812.85
11:26:14|16812.95
11:26:15|16812.95
11:26:16|16812.87
11:26:17|16813.56
11:26:18|16813.9
11:26:19|16813.85
11:26:20|16813.95
11:26:21|16813.56
11:26:22|16813.71
11:26:23|16813.66
11:26:25|16813.72
11:26:25|16813.38
11:26:26|16814.05
11:26:27|16813.61
11:26:28|16813.79
11:26:29|16813.79
11:26:30|16813.5
11:26:31|16814.07
11:26:32|16813.44
11:26:33|16813.78
11:26:34|16813.74
11:26:35|16814.03
11:26:36|16814.42
11:26:37|16814.1
11:26:38|16813.8
11:26:39|16813.79
11:26:40|16814.14
11:26:41|16814.02
11:26:42|16813.99
11:26:43|16814.09
11:26:44|16813.71
11:26:46|16813.5
11:26:47|16813.57
11:26:48|16813.98
11:26:50|16813.83
11:26:51|16813.96
11:26:52|16813.89
11:26:53|16813.95
11:26:55|16813.98
11:26:55|16813.25
11:26:57|16812.48
11:26:57|16812.83
11:26:58|16812.8
11:26:59|16813.64
11:27:01|16814.04
11:27:02|16814.16
11:27:03|16814.
11:27:04|16813.88
11:27:05|16814.94
11:27:06|16814.33
11:27:07|16814.39
11:27:08|16814.99
11:27:09|16814.41
11:27:10|16814.72
11:27:11|16814.81
11:27:12|16815.42
11:27:14|16816.27
11:27:14|16815.47
11:27:16|16814.94
11:27:16|16814.89
11:27:18|16814.58
11:27:19|16814.84
11:27:20|16814.9
11:27:21|16815.36
11:27:21|16815.03
11:27:23|16814.88
11:27:24|16815.53
11:27:25|16815.82
11:27:26|16816.13
11:27:26|16815.66
11:27:28|16816.19
11:27:29|16816.19
11:27:29|16815.51
11:27:31|16815.13
11:27:31|16815.63
11:27:33|16815.78
11:27:34|16815.81
11:27:35|16816.05
11:27:36|16815.6
11:27:37|16815.31
11:27:37|16814.33
11:27:39|16814.79
11:27:40|16814.53
11:27:41|16814.39
11:27:42|16814.8
11:27:43|16814.64
11:27:44|16814.85
11:27:44|16815.3
11:27:46|16815.23
11:27:47|16815.01
11:27:48|16815.58
11:27:48|16815.17
11:27:51|16815.53
11:27:51|16815.55
11:27:52|16815.92
11:27:53|16816.07
11:27:54|16816.02
11:27:56|16816.54
11:27:58|16815.86
11:27:59|16816.01
11:28:00|16815.84
11:28:01|16816.15
11:28:02|16816.22
11:28:03|16816.99
11:28:04|16816.77
11:28:05|16816.97
11:28:07|16816.41
11:28:07|16815.76
11:28:09|16816.25
11:28:09|16816.22
11:28:10|16815.68
11:28:11|16816.75
11:28:12|16816.81
11:28:14|16816.46
11:28:14|16818.04
11:28:15|16817.94
11:28:16|16817.65
11:28:17|16817.83
11:28:18|16817.68
11:28:20|16817.03
11:28:21|16816.36
11:28:22|16816.65
11:28:23|16816.43
11:28:24|16816.73
11:28:25|16816.58
11:28:26|16816.7
11:28:27|16816.9
11:28:28|16817.4
11:28:29|16817.24
11:28:30|16816.83
11:28:31|16817.
11:28:32|16817.06
11:28:33|16816.99
11:28:34|16817.88
11:28:35|16817.36
11:28:36|16817.7
11:28:37|16817.22
11:28:38|16817.41
11:28:39|16817.59
11:28:40|16817.92
11:28:41|16817.73
11:28:42|16817.63
11:28:43|16818.11
11:28:44|16818.1
11:28:45|16818.05
11:28:47|16817.53
11:28:47|16817.43
11:28:48|16817.6
11:28:49|16817.74
11:28:51|16817.19
11:28:53|16817.15
11:28:53|16817.39
11:28:55|16816.77
11:28:56|16816.4
11:28:57|16816.68
11:28:58|16817.11
11:28:59|16816.68
11:29:00|16817.15
11:29:01|16816.97
11:29:03|16816.8
11:29:03|16817.11
11:29:04|16817.33
11:29:05|16817.33
11:29:06|16817.54
11:29:07|16817.06
11:29:09|16817.24
11:29:10|16816.78
11:29:11|16816.35
11:29:12|16815.5
11:29:13|16816.1
11:29:14|16817.15
11:29:16|16816.58
11:29:17|16816.76
11:29:18|16816.35
11:29:20|16816.89
11:29:20|16816.99
11:29:21|16816.39
11:29:22|16816.67
11:29:23|16817.21
11:29:25|16816.89
11:29:25|16816.92
11:29:26|16816.91
11:29:27|16816.61
11:29:28|16816.52
11:29:29|16816.51
11:29:31|16815.98
11:29:32|16815.73
11:29:32|16815.29
11:29:33|16815.12
11:29:35|16815.34
11:29:35|16815.34
11:29:36|16815.39
11:29:38|16815.39
11:29:39|16815.1
11:29:40|16815.19
11:29:40|16815.2
11:29:42|16815.3
11:29:43|16815.17
11:29:43|16815.13
11:29:44|16815.3
11:29:45|16815.3
11:29:47|16815.42
11:29:48|16815.2
11:29:49|16815.42
11:29:50|16815.45
11:29:51|16815.25
11:29:53|16815.45
11:29:54|16815.72
11:29:56|16815.48
11:29:57|16815.44
11:29:58|16815.82
11:29:58|16815.64
11:29:59|16815.62
11:30:01|16815.81
11:30:02|16815.49
11:30:03|16815.99
11:30:04|16816.25
11:30:05|16816.47
11:30:07|16815.85
11:30:08|16816.05
11:30:09|16815.72
11:30:09|16815.6
11:30:11|16815.88
11:30:12|16815.61
11:30:12|16815.61
11:30:14|16816.01
11:30:15|16816.11
11:30:16|16817.32
11:30:17|16818.11
11:30:18|16817.62
11:30:19|16817.39
11:30:20|16817.9
11:30:21|16817.69
11:30:22|16817.72
11:30:23|16817.36
11:30:24|16817.47
11:30:25|16817.37
11:30:26|16817.86
11:30:27|16817.85
11:30:29|16817.62
11:30:29|16817.81
11:30:30|16818.53
11:30:32|16818.24
11:30:33|16817.02
11:30:34|16817.53
11:30:34|16818.21
11:30:35|16818.12
11:30:37|16818.02
11:30:37|16817.6
11:30:38|16817.35
11:30:39|16817.86
11:30:41|16817.23
11:30:42|16817.14
11:30:43|16817.57
11:30:44|16817.83
11:30:45|16817.54
11:30:47|16817.58
11:30:47|16817.26
11:30:48|16817.55
11:30:49|16817.88
11:30:50|16818.08
11:30:51|16817.76
11:30:53|16817.59
11:30:54|16817.13
11:30:55|16817.14
11:30:56|16817.27
11:30:56|16816.7
11:30:58|16817.06
11:30:59|16816.97
11:31:00|16817.68
11:31:01|16817.57
11:31:02|16817.41
11:31:03|16817.88
11:31:04|16822.31
11:31:05|16823.16
11:31:06|16822.58
11:31:07|16822.13
11:31:09|16823.52
11:31:10|16823.27
11:31:11|16824.4
11:31:12|16825.16
11:31:13|16824.98
11:31:15|16824.47
11:31:15|16827.7
11:31:16|16828.44
11:31:17|16829.8
11:31:18|16828.22
11:31:19|16827.75
11:31:20|16827.98
11:31:21|16828.24
11:31:22|16826.78
11:31:23|16826.51
11:31:24|16826.75
11:31:25|16825.92
11:31:26|16826.18
11:31:27|16823.73
11:31:28|16824.13
11:31:29|16824.1
11:31:30|16823.25
11:31:31|16823.95
11:31:32|16823.53
11:31:33|16823.07
11:31:34|16823.18
11:31:36|16822.31
11:31:36|16822.64
11:31:37|16822.53
11:31:39|16822.31
11:31:40|16822.25
11:31:41|16822.4
11:31:42|16823.22
11:31:43|16823.26
11:31:44|16823.2
11:31:45|16823.16
11:31:46|16822.52
11:31:47|16822.57
11:31:48|16823.51
11:31:49|16823.11
11:31:50|16823.2
11:31:51|16823.13
11:31:51|16823.14
11:31:53|16823.3
11:31:55|16823.71
11:31:56|16824.01
11:31:58|16825.88
11:31:59|16825.14
11:32:00|16824.98
11:32:02|16825.62
11:32:03|16826.8
11:32:04|16826.61
11:32:05|16826.81
11:32:06|16827.07
11:32:07|16827.72
11:32:09|16827.36
11:32:10|16827.08
11:32:10|16826.97
11:32:12|16826.96
11:32:13|16827.95
11:32:14|16827.89
11:32:15|16828.35
11:32:16|16828.18
11:32:17|16828.01
11:32:18|16829.53
11:32:19|16829.1
11:32:20|16827.82
11:32:21|16827.68
11:32:22|16827.91
11:32:24|16826.85
11:32:25|16827.61
11:32:25|16827.41
11:32:27|16827.67
11:32:28|16828.37
11:32:28|16829.93
11:32:30|16831.13
11:32:31|16831.96
11:32:32|16832.18
11:32:33|16831.41
11:32:34|16831.94
11:32:34|16830.38
11:32:36|16830.44
11:32:36|16831.72
11:32:38|16831.91
11:32:38|16831.95
11:32:40|16832.39
11:32:40|16831.72
11:32:42|16830.82
11:32:42|16830.34
11:32:44|16830.79
11:32:45|16829.42
11:32:46|16829.42
11:32:47|16829.1
11:32:48|16829.13
11:32:49|16828.59
11:32:49|16828.99
11:32:50|16828.69
11:32:51|16827.57
11:32:53|16827.8
11:32:54|16827.94
11:32:55|16828.43
11:32:57|16828.32
11:32:58|16828.68
11:32:59|16828.69
11:33:01|16828.58
11:33:02|16827.88
11:33:03|16827.42
11:33:04|16827.59
11:33:05|16828.4
11:33:06|16827.88
11:33:08|16828.06
11:33:09|16827.9
11:33:09|16829.39
11:33:11|16829.12
11:33:12|16828.5
11:33:12|16828.59
11:33:14|16828.51
11:33:14|16828.78
11:33:15|16829.62
11:33:16|16828.71
11:33:18|16828.62
11:33:18|16828.65
11:33:20|16828.67
11:33:20|16828.34
11:33:22|16828.9
11:33:23|16828.03
11:33:23|16826.95
11:33:25|16826.99
11:33:26|16827.03
11:33:27|16826.47
11:33:28|16826.48
11:33:29|16825.8
11:33:30|16826.3
11:33:31|16826.44
11:33:32|16826.94
11:33:33|16827.57
11:33:34|16827.83
11:33:35|16827.83
11:33:36|16827.28
11:33:37|16826.55
11:33:38|16826.44
11:33:39|16826.35
11:33:40|16826.38
11:33:41|16826.24
11:33:42|16826.07
11:33:43|16826.37
11:33:44|16826.12
11:33:46|16826.88
11:33:47|16826.45
11:33:48|16826.17
11:33:49|16824.99
11:33:50|16824.88
11:33:51|16824.5
11:33:52|16824.71
11:33:53|16825.27
11:33:54|16825.04
11:33:55|16825.31
11:33:57|16825.01
11:33:58|16824.5
11:33:59|16825.01
11:34:00|16825.76
11:34:01|16825.25
11:34:02|16825.45
11:34:04|16825.36
11:34:05|16825.49
11:34:06|16825.58
11:34:08|16825.28
11:34:09|16825.51
11:34:10|16825.52
11:34:11|16824.98
11:34:13|16824.66
11:34:14|16824.14
11:34:15|16822.68
11:34:15|16822.17
11:34:17|16821.76
11:34:18|16821.42
11:34:19|16822.17
11:34:20|16822.7
11:34:21|16821.94
11:34:22|16822.34
11:34:24|16823.24
11:34:25|16823.46
11:34:25|16823.7
11:34:27|16823.56
11:34:28|16823.48
11:34:29|16823.77
11:34:29|16822.68
11:34:31|16823.06
11:34:32|16822.67
11:34:33|16822.38
11:34:34|16823.49
11:34:35|16823.34
11:34:36|16822.9
11:34:38|16823.02
11:34:38|16823.52
11:34:40|16823.02
11:34:41|16822.87
11:34:41|16823.24
11:34:42|16822.67
11:34:44|16822.41
11:34:45|16821.78
11:34:46|16819.67
11:34:47|16819.84
11:34:48|16819.8
11:34:49|16820.28
11:34:50|16821.09
11:34:50|16820.96
11:34:52|16820.58
11:34:53|16820.9
11:34:54|16820.84
11:34:55|16820.92
11:34:56|16820.86
11:34:56|16820.93
11:34:58|16822.69
11:34:59|16822.87
11:35:01|16822.59
11:35:02|16822.26
11:35:04|16822.98
11:35:05|16822.66
11:35:06|16822.14
11:35:06|16822.61
11:35:08|16822.93
11:35:09|16822.56
11:35:10|16822.81
11:35:11|16822.91
11:35:12|16822.65
11:35:13|16822.93
11:35:14|16822.52
11:35:15|16823.3
11:35:16|16822.49
11:35:16|16822.48
11:35:18|16822.8
11:35:19|16822.38
11:35:20|16822.51
11:35:21|16822.6
11:35:22|16823.45
11:35:23|16823.57
11:35:24|16823.88
11:35:25|16824.69
11:35:26|16824.2
11:35:27|16824.28
11:35:28|16824.68
11:35:29|16824.25
11:35:30|16824.01
11:35:31|16824.2
11:35:31|16823.91
11:35:33|16824.06
11:35:35|16824.09
11:35:36|16823.89
11:35:36|16823.93
11:35:37|16824.57
11:35:38|16824.83
11:35:39|16825.06
11:35:41|16824.85
11:35:41|16824.74
11:35:42|16824.25
11:35:44|16823.55
11:35:45|16823.78
11:35:45|16823.62
11:35:47|16824.28
11:35:48|16823.96
11:35:49|16823.5
11:35:50|16823.46
11:35:51|16823.59
11:35:52|16823.85
11:35:53|16825.
11:35:54|16825.76
11:35:54|16825.09
11:35:55|16825.27
11:35:56|16825.1
11:35:58|16825.01
11:36:00|16824.64
11:36:00|16824.29
11:36:02|16824.55
11:36:03|16825.21
11:36:04|16827.32
11:36:06|16827.09
11:36:07|16827.34
11:36:07|16826.74
11:36:08|16826.61
11:36:10|16828.16
11:36:11|16828.14
11:36:12|16828.32
11:36:13|16827.93
11:36:14|16827.48
11:36:15|16827.86
11:36:16|16828.28
11:36:17|16827.65
11:36:18|16828.42
11:36:20|16829.37
11:36:21|16828.54
11:36:22|16828.97
11:36:23|16828.75
11:36:24|16829.51
11:36:26|16829.45
11:36:26|16828.8
11:36:27|16828.49
11:36:29|16828.23
11:36:29|16827.85
11:36:30|16827.81
11:36:32|16828.71
11:36:33|16828.85
11:36:34|16829.34
11:36:35|16829.35
11:36:36|16828.12
11:36:37|16830.46
11:36:37|16831.39
11:36:39|16831.48
11:36:41|16831.18
11:36:42|16830.9
11:36:43|16831.16
11:36:44|16831.17
11:36:45|16831.56
11:36:45|16831.29
11:36:46|16832.63
11:36:48|16832.18
11:36:49|16832.46
11:36:50|16832.3
11:36:51|16832.6
11:36:52|16831.77
11:36:53|16832.59
11:36:54|16832.11
11:36:55|16831.94
11:36:56|16831.94
11:36:57|16832.35
11:36:58|16833.32
11:36:59|16832.74
11:37:00|16833.38
11:37:01|16833.39
11:37:02|16834.97
11:37:04|16836.89
11:37:05|16836.03
11:37:06|16838.03
11:37:07|16837.73
11:37:08|16837.12
11:37:09|16837.23
11:37:10|16837.81
11:37:11|16837.05
11:37:13|16837.71
11:37:14|16838.25
11:37:15|16837.75
11:37:16|16837.91
11:37:17|16837.13
11:37:18|16839.5
11:37:20|16843.94
11:37:21|16844.77
11:37:22|16840.67
11:37:23|16840.9
11:37:24|16842.36
11:37:25|16841.15
11:37:26|16839.83
11:37:27|16838.99
11:37:28|16837.77
11:37:29|16838.5
11:37:30|16838.94
11:37:31|16839.62
11:37:32|16838.37
11:37:33|16839.04
11:37:34|16838.89
11:37:35|16838.49
11:37:36|16838.27
11:37:37|16838.7
11:37:38|16838.44
11:37:39|16838.61
11:37:40|16839.97
11:37:41|16840.64
11:37:42|16839.77
11:37:43|16838.88
11:37:44|16839.08
11:37:45|16838.71
11:37:46|16838.7
11:37:48|16840.02
11:37:49|16840.29
11:37:50|16840.66
11:37:50|16839.92
11:37:51|16839.39
11:37:53|16838.22
11:37:53|16838.09
11:37:55|16838.62
11:37:56|16837.34
11:37:57|16837.57
11:37:57|16838.16
11:37:59|16837.34
11:38:01|16836.5
11:38:01|16836.27
11:38:02|16836.65
11:38:03|16835.68
11:38:05|16832.48
11:38:06|16831.99
11:38:08|16833.03
11:38:08|16833.09
11:38:10|16833.17
11:38:11|16831.34
11:38:12|16832.29
11:38:13|16832.45
11:38:13|16832.54
11:38:15|16832.67
11:38:16|16832.52
11:38:16|16832.99
11:38:17|16832.69
11:38:19|16831.6
11:38:21|16832.63
11:38:21|16833.
11:38:22|16832.99
11:38:23|16833.01
11:38:24|16832.55
11:38:25|16831.84
11:38:26|16832.03
11:38:27|16832.43
11:38:28|16832.67
11:38:29|16832.59
11:38:30|16832.58
11:38:31|16833.32
11:38:32|16833.52
11:38:33|16835.4
11:38:34|16835.42
11:38:35|16834.48
11:38:36|16834.81
11:38:37|16835.18
11:38:38|16834.96
11:38:39|16835.3
11:38:40|16835.61
11:38:41|16835.21
11:38:42|16835.06
11:38:43|16835.58
11:38:44|16835.24
11:38:45|16835.23
11:38:46|16835.39
11:38:47|16835.63
11:38:48|16836.22
11:38:49|16836.15
11:38:50|16835.46
11:38:51|16835.41
11:38:52|16835.66
11:38:53|16834.8
11:38:54|16834.63
11:38:55|16835.03
11:38:56|16835.69
11:38:57|16836.16
11:38:59|16836.33
11:38:59|16836.47
11:39:00|16836.23
11:39:02|16836.24
11:39:04|16836.39
11:39:05|16836.44
11:39:07|16836.44
11:39:07|16836.4
11:39:09|16836.04
11:39:10|16836.04
11:39:11|16834.78
11:39:12|16833.4
11:39:13|16833.22
11:39:14|16834.15
11:39:15|16833.52
11:39:17|16833.81
11:39:18|16833.95
11:39:19|16834.12
11:39:21|16834.33
11:39:21|16834.17
11:39:22|16834.62
11:39:23|16834.48
11:39:24|16833.86
11:39:25|16834.25
11:39:26|16834.53
11:39:27|16834.31
11:39:28|16834.42
11:39:29|16834.48
11:39:30|16833.21
11:39:31|16833.86
11:39:32|16833.73
11:39:33|16833.87
11:39:34|16833.5
11:39:35|16834.91
11:39:36|16834.71
11:39:38|16834.39
11:39:38|16834.82
11:39:39|16834.66
11:39:40|16834.47
11:39:41|16834.61
11:39:42|16834.77
11:39:44|16835.36
11:39:45|16835.29
11:39:46|16835.52
11:39:47|16835.51
11:39:48|16836.14
11:39:49|16835.98
11:39:50|16835.84
11:39:51|16835.85
11:39:52|16835.83
11:39:53|16836.27
11:39:54|16836.75
11:39:55|16836.97
11:39:56|16836.45
11:39:57|16836.65
11:39:58|16836.27
11:39:59|16836.06
11:40:00|16836.06
11:40:02|16835.38
11:40:02|16835.87
11:40:04|16834.59
11:40:06|16833.38
11:40:06|16833.45
11:40:08|16833.08
11:40:09|16833.66
11:40:10|16834.2
11:40:12|16835.1
11:40:12|16834.16
11:40:14|16833.94
11:40:16|16832.58
11:40:17|16832.58
11:40:18|16832.9
11:40:19|16832.47
11:40:20|16832.35
11:40:21|16832.83
11:40:22|16832.57
11:40:23|16832.61
11:40:23|16832.85
11:40:25|16832.52
11:40:25|16832.75
11:40:26|16833.07
11:40:28|16832.75
11:40:28|16833.59
11:40:30|16833.28
11:40:30|16833.11
11:40:32|16833.73
11:40:33|16833.16
11:40:34|16833.25
11:40:35|16833.25
11:40:36|16833.58
11:40:37|16833.88
11:40:38|16833.43
11:40:39|16833.93
11:40:40|16833.59
11:40:41|16833.76
11:40:42|16834.02
11:40:43|16834.52
11:40:44|16834.6
11:40:45|16834.45
11:40:46|16834.44
11:40:47|16834.64
11:40:48|16834.65
11:40:49|16835.15
11:40:50|16835.33
11:40:51|16835.18
11:40:52|16835.26
11:40:53|16834.75
11:40:54|16834.31
11:40:55|16834.28
11:40:56|16833.74
11:40:57|16833.96
11:40:58|16834.17
11:40:59|16833.84
11:41:00|16833.56
11:41:01|16834.15
11:41:02|16834.47
11:41:04|16833.93
11:41:05|16833.86
11:41:06|16834.15
11:41:08|16832.86
11:41:09|16832.75
11:41:10|16832.81
11:41:12|16832.61
11:41:14|16832.31
11:41:14|16832.19
11:41:16|16832.56
11:41:17|16832.06
11:41:18|16831.71
11:41:20|16831.65
11:41:20|16831.89
11:41:21|16831.72
11:41:22|16831.82
11:41:23|16832.14
11:41:25|16832.92
11:41:26|16833.26
11:41:26|16832.78
11:41:28|16834.87
11:41:29|16834.57
11:41:30|16834.86
11:41:30|16834.47
11:41:33|16835.11
11:41:33|16834.63
11:41:34|16834.74
11:41:35|16833.93
11:41:36|16833.86
11:41:37|16834.28
11:41:38|16833.59
11:41:39|16833.68
11:41:40|16834.
11:41:41|16833.78
11:41:42|16833.85
11:41:43|16833.68
11:41:44|16833.54
11:41:45|16834.12
11:41:46|16833.79
11:41:47|16833.54
11:41:48|16833.23
11:41:49|16833.02
11:41:50|16833.11
11:41:51|16833.57
11:41:52|16833.67
11:41:53|16833.54
11:41:54|16833.37
11:41:55|16832.55
11:41:56|16832.98
11:41:57|16832.86
11:41:58|16833.52
11:41:59|16833.53
11:42:00|16833.85
11:42:01|16833.54
11:42:02|16833.52
11:42:04|16833.64
11:42:06|16833.39
11:42:06|16833.51
11:42:08|16833.18
11:42:10|16834.03
11:42:10|16833.41
11:42:11|16833.79
11:42:12|16833.4
11:42:13|16833.52
11:42:15|16834.13
11:42:16|16834.63
11:42:17|16834.75
11:42:18|16834.63
11:42:19|16834.85
11:42:20|16834.43
11:42:22|16834.5
11:42:22|16833.91
11:42:23|16834.07
11:42:24|16834.57
11:42:25|16834.91
11:42:27|16834.64
11:42:28|16834.33
11:42:29|16834.44
11:42:30|16834.99
11:42:31|16834.93
11:42:32|16834.44
11:42:33|16834.91
11:42:35|16834.81
11:42:35|16834.9
11:42:36|16835.59
11:42:37|16836.72
11:42:38|16835.78
11:42:39|16835.26
11:42:41|16835.52
11:42:41|16835.33
11:42:43|16835.19
11:42:44|16835.42
11:42:45|16835.45
11:42:45|16835.44
11:42:47|16836.14
11:42:48|16835.99
11:42:49|16836.12
11:42:50|16835.97
11:42:51|16836.37
11:42:52|16836.65
11:42:53|16836.81
11:42:54|16836.59
11:42:54|16836.54
11:42:56|16837.1
11:42:57|16836.54
11:42:58|16836.8
11:42:58|16836.78
11:42:59|16837.14
11:43:00|16836.92
11:43:02|16836.27
11:43:03|16836.02
11:43:04|16836.51
11:43:06|16836.08
11:43:07|16835.6
11:43:09|16835.91
11:43:09|16836.06
11:43:11|16836.04
11:43:13|16835.81
11:43:13|16835.72
11:43:14|16837.38
11:43:16|16837.31
11:43:17|16837.49
11:43:18|16837.12
11:43:19|16837.
11:43:21|16837.36
11:43:21|16837.27
11:43:23|16837.21
11:43:24|16836.56
11:43:25|16836.51
11:43:26|16836.49
11:43:27|16836.49
11:43:28|16836.57
11:43:29|16836.46
11:43:30|16836.46
11:43:31|16836.47
11:43:32|16836.
11:43:34|16836.56
11:43:35|16836.52
11:43:36|16836.72
11:43:37|16836.61
11:43:38|16836.95
11:43:40|16836.53
11:43:41|16836.91
11:43:42|16836.35
11:43:42|16836.56
11:43:44|16835.97
11:43:45|16836.01
11:43:46|16836.48
11:43:46|16837.06
11:43:48|16837.44
11:43:48|16837.12
11:43:50|16837.13
11:43:50|16837.32
11:43:51|16836.95
11:43:52|16837.29
11:43:54|16837.38
11:43:55|16837.4
11:43:56|16836.96
11:43:56|16837.06
11:43:58|16836.95
11:43:59|16836.75
11:44:00|16836.63
11:44:01|16836.34
11:44:01|16836.66
11:44:03|16836.61
11:44:03|16836.3
11:44:05|16837.24
11:44:06|16838.25
11:44:08|16837.79
11:44:09|16838.16
11:44:10|16837.43
11:44:11|16837.11
11:44:12|16836.73
11:44:13|16837.49
11:44:15|16837.44
11:44:16|16837.13
11:44:16|16837.5
11:44:17|16837.
11:44:19|16837.32
11:44:20|16837.01
11:44:21|16837.11
11:44:22|16836.99
11:44:22|16837.42
11:44:24|16837.04
11:44:25|16837.49
11:44:26|16837.68
11:44:27|16837.23
11:44:28|16837.15
11:44:29|16836.86
11:44:30|16836.83
11:44:31|16836.08
11:44:32|16835.87
11:44:33|16836.17
11:44:34|16835.72
11:44:35|16836.
11:44:36|16835.71
11:44:37|16835.65
11:44:38|16834.71
11:44:39|16835.18
11:44:40|16835.61
11:44:42|16835.32
11:44:43|16835.15
11:44:43|16835.35
11:44:44|16835.07
11:44:45|16835.26
11:44:47|16834.87
11:44:48|16835.31
11:44:49|16836.21
11:44:50|16835.9
11:44:50|16835.8
11:44:51|16835.45
11:44:53|16835.39
11:44:53|16835.85
11:44:55|16835.65
11:44:55|16835.39
11:44:57|16835.78
11:44:58|16835.63
11:44:58|16835.46
11:45:00|16835.09
11:45:00|16835.62
11:45:02|16835.47
11:45:03|16835.2
11:45:03|16834.22
11:45:04|16835.27
11:45:06|16834.81
11:45:07|16834.9
11:45:08|16834.68
11:45:09|16834.92
11:45:11|16835.32
11:45:12|16835.55
11:45:13|16834.79
11:45:15|16837.81
11:45:16|16837.98
11:45:17|16838.44
11:45:18|16837.61
11:45:19|16838.28
11:45:20|16837.85
11:45:21|16837.68
11:45:22|16837.97
11:45:23|16837.69
11:45:24|16838.28
11:45:25|16838.04
11:45:26|16839.15
11:45:27|16838.08
11:45:28|16838.39
11:45:29|16838.3
11:45:30|16838.32
11:45:31|16838.77
11:45:32|16839.12
11:45:33|16839.29
11:45:34|16840.06
11:45:35|16839.33
11:45:36|16839.32
11:45:37|16838.73
11:45:38|16838.55
11:45:39|16839.55
11:45:40|16839.3
11:45:41|16839.41
11:45:42|16839.12
11:45:43|16839.54
11:45:44|16839.45
11:45:45|16841.03
11:45:46|16841.15
11:45:47|16840.65
11:45:48|16840.91
11:45:49|16841.1
11:45:50|16840.98
11:45:51|16840.82
11:45:52|16840.44
11:45:53|16841.86
11:45:54|16841.21
11:45:55|16841.17
11:45:56|16841.52
11:45:57|16841.33
11:45:58|16841.08
11:45:59|16841.66
11:46:00|16841.13
11:46:01|16841.56
11:46:02|16841.64
11:46:03|16842.61
11:46:04|16842.35
11:46:06|16842.31
11:46:06|16842.9
11:46:08|16844.11
11:46:10|16843.22
11:46:11|16843.59
11:46:11|16844.36
11:46:13|16843.86
11:46:14|16843.99
11:46:15|16844.01
11:46:16|16842.86
11:46:16|16843.26
11:46:18|16842.76
11:46:19|16843.57
11:46:20|16844.05
11:46:21|16844.7
11:46:22|16844.03
11:46:23|16844.1
11:46:24|16844.66
11:46:25|16844.34
11:46:26|16844.09
11:46:26|16844.45
11:46:28|16844.85
11:46:29|16845.66
11:46:30|16844.66
11:46:31|16844.06
11:46:32|16843.86
11:46:33|16842.87
11:46:34|16842.23
11:46:35|16841.81
11:46:36|16841.86
11:46:36|16841.42
11:46:37|16841.35
11:46:38|16840.44
11:46:39|16841.09
11:46:41|16841.2
11:46:42|16840.83
11:46:43|16840.29
11:46:43|16841.2
11:46:45|16841.93
11:46:46|16842.1
11:46:47|16841.94
11:46:48|16845.68
11:46:49|16844.88
11:46:49|16845.52
11:46:51|16844.43
11:46:52|16845.16
11:46:53|16845.03
11:46:54|16845.38
11:46:54|16845.33
11:46:56|16844.36
11:46:56|16844.78
11:46:57|16844.74
11:46:58|16844.6
11:47:00|16844.55
11:47:01|16845.
11:47:02|16845.03
11:47:03|16844.77
11:47:04|16844.56
11:47:05|16844.52
11:47:06|16844.46
11:47:07|16844.1
11:47:08|16844.79
11:47:10|16843.27
11:47:11|16843.52
11:47:12|16843.03
11:47:13|16842.48
11:47:14|16842.16
11:47:15|16842.69
11:47:16|16843.3
11:47:18|16842.47
11:47:18|16842.36
11:47:20|16842.93
11:47:21|16843.12
11:47:22|16843.09
11:47:24|16842.85
11:47:25|16843.29
11:47:26|16843.02
11:47:27|16842.33
11:47:28|16842.18
11:47:29|16841.81
11:47:30|16841.21
11:47:31|16841.31
11:47:32|16841.37
11:47:33|16841.52
11:47:34|16841.96
11:47:35|16841.44
11:47:36|16840.85
11:47:37|16841.29
11:47:38|16841.
11:47:39|16840.91
11:47:40|16840.58
11:47:41|16840.7
11:47:42|16840.44
11:47:43|16841.07
11:47:44|16841.46
11:47:45|16840.73
11:47:46|16840.99
11:47:47|16841.71
11:47:48|16841.22
11:47:49|16840.86
11:47:50|16842.16
11:47:51|16842.3
11:47:52|16841.51
11:47:53|16841.83
11:47:54|16842.09
11:47:55|16842.59
11:47:56|16843.13
11:47:57|16842.81
11:47:58|16842.71
11:47:59|16842.83
11:48:00|16842.23
11:48:01|16841.27
11:48:02|16842.55
11:48:03|16841.86
11:48:04|16841.76
11:48:05|16842.03
11:48:06|16841.92
11:48:07|16841.82
11:48:08|16842.12
11:48:09|16842.12
11:48:11|16842.16
11:48:12|16841.7
11:48:14|16841.64
11:48:14|16840.65
11:48:15|16840.72
11:48:17|16841.32
11:48:18|16841.83
11:48:19|16842.02
11:48:20|16841.38
11:48:21|16841.83
11:48:22|16841.98
11:48:23|16841.62
11:48:24|16841.74
11:48:25|16841.71
11:48:26|16841.6
11:48:27|16841.61
11:48:28|16841.99
11:48:29|16841.92
11:48:30|16841.68
11:48:31|16841.55
11:48:32|16841.46
11:48:33|16841.81
11:48:34|16841.38
11:48:35|16841.47
11:48:36|16841.63
11:48:37|16841.19
11:48:38|16840.99
11:48:39|16841.13
11:48:40|16841.24
11:48:42|16839.74
11:48:43|16840.02
11:48:43|16839.41
11:48:45|16839.25
11:48:46|16839.13
11:48:47|16839.
11:48:47|16838.79
11:48:48|16838.82
11:48:50|16838.38
11:48:50|16835.84
11:48:51|16834.13
11:48:53|16833.44
11:48:53|16834.72
11:48:55|16835.59
11:48:55|16834.85
11:48:56|16835.05
11:48:57|16834.96
11:48:59|16834.98
11:49:00|16835.81
11:49:01|16835.73
11:49:02|16835.63
11:49:02|16837.03
11:49:04|16837.
11:49:04|16836.6
11:49:06|16836.87
11:49:06|16835.48
11:49:08|16834.87
11:49:09|16834.67
11:49:10|16835.11
11:49:12|16835.55
11:49:13|16835.73
11:49:14|16835.45
11:49:16|16835.79
11:49:17|16835.58
11:49:18|16835.44
11:49:19|16835.58
11:49:21|16834.35
11:49:21|16834.55
11:49:23|16834.76
11:49:24|16835.37
11:49:25|16834.95
11:49:26|16834.83
11:49:26|16834.87
11:49:27|16835.07
11:49:28|16834.6
11:49:30|16834.48
11:49:31|16834.67
11:49:32|16834.88
11:49:33|16834.68
11:49:34|16833.8
11:49:35|16833.88
11:49:36|16834.18
11:49:37|16833.73
11:49:38|16833.88
11:49:39|16834.1
11:49:41|16834.89
11:49:42|16834.18
11:49:42|16834.3
11:49:44|16834.47
11:49:45|16834.35
11:49:46|16834.34
11:49:47|16834.5
11:49:47|16834.74
11:49:48|16834.29
11:49:50|16833.67
11:49:51|16830.77
11:49:52|16830.77
11:49:52|16831.46
11:49:53|16831.97
11:49:55|16831.94
11:49:55|16831.97
11:49:57|16831.46
11:49:58|16831.45
11:49:58|16831.78
11:50:00|16831.83
11:50:00|16833.13
11:50:01|16832.67
11:50:03|16832.01
11:50:04|16832.48
11:50:05|16832.09
11:50:05|16832.8
11:50:06|16833.19
11:50:07|16833.3
11:50:08|16832.86
11:50:10|16832.31
11:50:11|16832.27
11:50:12|16832.73
11:50:14|16832.45
11:50:14|16833.11
11:50:16|16832.28
11:50:18|16832.89
11:50:18|16833.94
11:50:20|16834.46
11:50:21|16834.83
11:50:22|16833.87
11:50:23|16833.14
11:50:24|16833.97
11:50:25|16833.9
11:50:26|16833.39
11:50:27|16833.61
11:50:28|16833.45
11:50:30|16834.01
11:50:30|16833.84
11:50:31|16833.83
11:50:33|16833.85
11:50:33|16834.25
11:50:35|16834.68
11:50:35|16834.38
11:50:37|16836.05
11:50:38|16836.18
11:50:39|16836.2
11:50:40|16835.9
11:50:41|16835.98
11:50:42|16835.61
11:50:42|16834.42
11:50:44|16834.22
11:50:45|16834.34
11:50:45|16834.52
11:50:47|16834.56
11:50:48|16834.83
11:50:49|16834.57
11:50:50|16834.52
11:50:51|16834.5
11:50:52|16833.87
11:50:53|16834.16
11:50:55|16834.39
11:50:55|16833.89
11:50:57|16834.07
11:50:57|16834.26
11:50:59|16834.12
11:51:00|16833.98
11:51:01|16834.88
11:51:01|16835.
11:51:03|16835.3
11:51:04|16834.84
11:51:05|16834.85
11:51:06|16835.01
11:51:07|16835.37
11:51:08|16834.89
11:51:09|16834.7
11:51:10|16834.72
11:51:10|16834.49
11:51:12|16835.34
11:51:13|16834.72
11:51:15|16835.07
11:51:15|16834.35
11:51:17|16835.02
11:51:17|16835.17
11:51:19|16835.11
11:51:20|16834.95
11:51:21|16834.92
11:51:23|16834.41
11:51:24|16834.42
11:51:25|16834.55
11:51:25|16834.46
11:51:27|16834.54
11:51:28|16834.73
11:51:29|16834.57
11:51:30|16834.57
11:51:31|16834.57
11:51:32|16834.87
11:51:34|16834.44
11:51:35|16834.09
11:51:36|16835.19
11:51:36|16835.39
11:51:38|16835.34
11:51:39|16834.04
11:51:40|16833.45
11:51:41|16834.55
11:51:42|16834.8
11:51:43|16834.38
11:51:44|16834.03
11:51:45|16834.65
11:51:46|16834.49
11:51:47|16835.06
11:51:48|16834.74
11:51:49|16834.85
11:51:50|16833.92
11:51:51|16832.96
11:51:52|16832.52
11:51:53|16833.28
11:51:54|16833.52
11:51:55|16833.
11:51:56|16833.27
11:51:57|16833.3
11:51:58|16832.95
11:51:59|16833.17
11:52:00|16832.56
11:52:01|16832.41
11:52:02|16832.36
11:52:03|16832.34
11:52:04|16832.4
11:52:05|16832.34
11:52:06|16832.9
11:52:07|16832.68
11:52:08|16832.51
11:52:09|16833.1
11:52:10|16833.34
11:52:11|16833.44
11:52:12|16833.2
11:52:13|16833.89
11:52:15|16833.33
11:52:16|16833.19
11:52:17|16833.25
11:52:19|16833.27
11:52:20|16832.42
11:52:21|16832.71
11:52:22|16832.39
11:52:24|16833.12
11:52:25|16833.14
11:52:26|16832.57
11:52:27|16832.76
11:52:28|16833.2
11:52:29|16833.59
11:52:30|16833.25
11:52:31|16833.61
11:52:32|16833.4
11:52:34|16833.42
11:52:35|16833.61
11:52:35|16833.15
11:52:37|16832.87
11:52:38|16832.11
11:52:38|16832.13
11:52:41|16832.26
11:52:41|16832.25
11:52:42|16831.73
11:52:43|16832.27
11:52:44|16831.81
11:52:45|16832.78
11:52:46|16832.87
11:52:47|16832.17
11:52:48|16832.44
11:52:49|16832.84
11:52:50|16832.73
11:52:51|16833.77
11:52:52|16833.47
11:52:53|16833.53
11:52:54|16833.69
11:52:55|16833.73
11:52:56|16833.78
11:52:57|16833.41
11:52:58|16833.47
11:52:59|16833.86
11:53:00|16833.41
11:53:01|16833.96
11:53:02|16834.13
11:53:03|16833.79
11:53:04|16834.3
11:53:06|16835.36
11:53:07|16835.76
11:53:09|16835.61
11:53:09|16836.74
11:53:10|16836.98
11:53:11|16836.5
11:53:12|16835.73
11:53:13|16835.19
11:53:15|16835.33
11:53:17|16835.24
11:53:18|16834.54
11:53:19|16833.67
11:53:20|16833.5
11:53:21|16832.62
11:53:22|16832.28
11:53:24|16832.26
11:53:24|16832.3
11:53:25|16832.01
11:53:26|16832.2
11:53:27|16832.52
11:53:28|16832.07
11:53:29|16832.25
11:53:30|16832.49
11:53:31|16832.64
11:53:32|16832.54
11:53:33|16832.61
11:53:34|16832.94
11:53:35|16832.61
11:53:36|16832.63
11:53:37|16832.32
11:53:38|16830.5
11:53:39|16830.62
11:53:40|16831.07
11:53:41|16830.62
11:53:42|16830.79
11:53:43|16831.06
11:53:44|16831.13
11:53:45|16831.06
11:53:46|16831.87
11:53:47|16831.88
11:53:48|16831.62
11:53:49|16832.16
11:53:51|16831.68
11:53:51|16831.79
11:53:52|16831.8
11:53:54|16831.43
11:53:56|16831.43
11:53:56|16831.42
11:53:57|16831.6
11:53:58|16831.35
11:53:59|16830.69
11:54:00|16831.54
11:54:02|16831.64
11:54:02|16832.13
11:54:03|16831.27
11:54:04|16831.67
11:54:05|16831.37
11:54:06|16831.58
11:54:07|16831.17
11:54:08|16831.14
11:54:09|16830.08
11:54:10|16830.61
11:54:11|16830.41
11:54:12|16829.
11:54:13|16828.99
11:54:14|16828.77
11:54:16|16829.08
11:54:16|16828.32
11:54:17|16829.15
11:54:20|16829.82
11:54:20|16830.57
11:54:21|16830.85
11:54:22|16830.47
11:54:24|16829.73
11:54:26|16830.25
11:54:26|16830.24
11:54:27|16829.48
11:54:28|16829.75
11:54:29|16829.9
11:54:30|16830.07
11:54:31|16830.22
11:54:32|16830.15
11:54:33|16829.73
11:54:34|16829.38
11:54:35|16828.83
11:54:36|16829.2
11:54:37|16829.52
11:54:38|16829.28
11:54:39|16830.46
11:54:40|16830.47
11:54:41|16830.69
11:54:43|16830.24
11:54:43|16830.1
11:54:44|16830.42
11:54:45|16830.07
11:54:46|16829.99
11:54:47|16829.93
11:54:48|16829.76
11:54:49|16829.52
11:54:50|16830.07
11:54:51|16829.78
11:54:52|16829.49
11:54:54|16829.39
11:54:55|16829.57
11:54:56|16829.32
11:54:57|16829.35
11:54:57|16829.21
11:54:59|16829.
11:55:00|16829.29
11:55:01|16830.
11:55:02|16830.18
11:55:03|16830.19
11:55:04|16830.32
11:55:05|16830.03
11:55:07|16832.51
11:55:07|16831.71
11:55:08|16831.19
11:55:09|16831.57
11:55:10|16831.97
11:55:11|16830.98
11:55:12|16831.5
11:55:13|16830.35
11:55:14|16831.48
11:55:15|16830.69
11:55:17|16830.64
11:55:19|16830.59
11:55:20|16830.65
11:55:21|16830.58
11:55:23|16830.4
11:55:23|16829.86
11:55:24|16829.99
11:55:26|16830.08
11:55:27|16830.66
11:55:27|16831.42
11:55:28|16830.94
11:55:30|16830.99
11:55:30|16830.55
11:55:33|16831.23
11:55:33|16831.38
11:55:34|16831.16
11:55:35|16831.37
11:55:37|16831.56
11:55:38|16831.38
11:55:38|16831.4
11:55:40|16831.5
11:55:41|16831.02
11:55:42|16831.28
11:55:43|16830.77
11:55:43|16831.2
11:55:45|16830.88
11:55:46|16831.19
11:55:47|16831.34
11:55:48|16831.05
11:55:48|16830.46
11:55:50|16829.77
11:55:51|16829.61
11:55:52|16829.88
11:55:52|16829.91
11:55:54|16830.52
11:55:55|16830.84
11:55:56|16830.63
11:55:57|16830.46
11:55:57|16830.19
11:55:59|16830.19
11:56:00|16829.86
11:56:01|16830.28
11:56:02|16830.99
11:56:03|16831.12
11:56:04|16830.63
11:56:05|16831.02
11:56:06|16830.96
11:56:07|16830.85
11:56:08|16831.52
11:56:09|16831.5
11:56:10|16831.62
11:56:11|16832.64
11:56:12|16833.04
11:56:13|16832.92
11:56:14|16833.13
11:56:15|16833.01
11:56:16|16833.23
11:56:17|16833.05
11:56:19|16832.96
11:56:20|16832.8
11:56:20|16833.06
11:56:22|16833.06
11:56:23|16833.18
11:56:25|16832.9
11:56:26|16832.99
11:56:26|16832.78
11:56:27|16833.05
11:56:28|16833.17
11:56:29|16832.93
11:56:30|16833.35
11:56:32|16832.47
11:56:33|16832.48
11:56:34|16832.59
11:56:36|16832.45
11:56:37|16832.57
11:56:38|16833.04
11:56:39|16832.53
11:56:40|16832.84
11:56:41|16832.98
11:56:42|16832.35
11:56:43|16832.77
11:56:44|16832.92
11:56:45|16833.53
11:56:46|16833.54
11:56:47|16833.64
11:56:48|16833.56
11:56:49|16834.
11:56:50|16833.76
11:56:51|16833.64
11:56:52|16833.47
11:56:53|16834.05
11:56:54|16833.68
11:56:56|16833.19
11:56:56|16833.62
11:56:58|16833.32
11:56:58|16833.44
11:57:00|16833.72
11:57:00|16833.75
11:57:01|16834.19
11:57:03|16833.89
11:57:04|16834.17
11:57:05|16834.07
11:57:06|16833.87
11:57:07|16833.76
11:57:07|16833.74
11:57:09|16833.72
11:57:10|16833.61
11:57:11|16833.84
11:57:12|16833.78
11:57:12|16833.99
11:57:14|16833.3
11:57:15|16833.52
11:57:16|16833.51
11:57:17|16833.45
11:57:18|16833.63
11:57:19|16833.67
11:57:19|16833.47
11:57:21|16833.77
11:57:22|16833.98
11:57:23|16833.71
11:57:24|16833.21
11:57:25|16833.19
11:57:26|16833.27
11:57:28|16833.52
11:57:29|16833.99
11:57:30|16833.79
11:57:31|16833.62
11:57:32|16834.17
11:57:33|16833.53
11:57:34|16833.77
11:57:35|16834.95
11:57:37|16834.63
11:57:38|16834.41
11:57:39|16834.66
11:57:39|16835.13
11:57:40|16835.3
11:57:42|16835.53
11:57:42|16835.02
11:57:44|16834.98
11:57:45|16834.68
11:57:46|16834.82
11:57:47|16834.31
11:57:48|16834.43
11:57:49|16834.59
11:57:50|16834.36
11:57:51|16834.18
11:57:52|16834.59
11:57:53|16834.66
11:57:54|16834.55
11:57:55|16835.06
11:57:56|16834.74
11:57:57|16834.66
11:57:58|16834.81
11:57:59|16835.01
11:58:00|16835.61
11:58:01|16835.
11:58:03|16835.65
11:58:04|16835.35
11:58:05|16835.
11:58:06|16834.12
11:58:06|16833.7
11:58:08|16833.38
11:58:09|16833.3
11:58:10|16834.14
11:58:11|16833.88
11:58:11|16833.83
11:58:12|16833.58
11:58:13|16833.83
11:58:14|16833.68
11:58:16|16834.1
11:58:16|16834.1
11:58:17|16834.02
11:58:18|16833.55
11:58:20|16833.43
11:58:22|16833.6
11:58:23|16833.79
11:58:24|16833.92
11:58:26|16833.56
11:58:27|16833.62
11:58:28|16832.96
11:58:29|16833.
11:58:30|16832.97
11:58:31|16833.21
11:58:32|16832.96
11:58:34|16833.24
11:58:34|16832.93
11:58:36|16832.9
11:58:37|16832.68
11:58:38|16832.46
11:58:39|16832.28
11:58:40|16832.36
11:58:41|16832.11
11:58:43|16831.63
11:58:44|16831.34
11:58:44|16830.9
11:58:46|16831.59
11:58:47|16831.95
11:58:48|16832.21
11:58:49|16832.49
11:58:50|16832.24
11:58:51|16832.03
11:58:52|16831.84
11:58:53|16832.18
11:58:54|16832.43
11:58:55|16832.29
11:58:56|16832.55
11:58:57|16832.29
11:58:58|16832.
11:58:59|16831.96
11:59:00|16831.98
11:59:01|16832.02
11:59:02|16831.7
11:59:03|16831.67
11:59:04|16831.55
11:59:05|16832.32
11:59:06|16832.3
11:59:07|16832.53
11:59:09|16832.41
11:59:10|16832.98
11:59:10|16833.29
11:59:12|16832.87
11:59:13|16832.78
11:59:14|16832.37
11:59:14|16832.76
11:59:16|16832.92
11:59:17|16832.73
11:59:18|16832.49
11:59:19|16832.61
11:59:20|16832.77
11:59:21|16832.66
11:59:23|16833.
11:59:24|16833.3
11:59:25|16832.95
11:59:26|16832.6
11:59:28|16833.67
11:59:28|16833.25
11:59:30|16833.52
11:59:31|16833.08
11:59:33|16833.13
11:59:34|16833.76
11:59:35|16835.21
11:59:36|16834.84
11:59:38|16834.83
11:59:39|16834.55
11:59:40|16834.56
11:59:41|16834.8
11:59:42|16834.55
11:59:43|16834.86
11:59:44|16834.61
11:59:45|16834.86
11:59:46|16835.43
11:59:47|16835.55
11:59:48|16834.88
11:59:49|16834.82
11:59:49|16834.74
11:59:51|16834.59
11:59:52|16834.45
11:59:53|16834.37
11:59:54|16834.38
11:59:56|16834.5
11:59:56|16834.14
11:59:57|16834.32
11:59:58|16834.8
11:59:59|16834.24
12:00:00|16834.4
12:00:01|16835.19
12:00:02|16835.59
12:00:03|16835.3
12:00:04|16835.27
12:00:05|16836.12
12:00:07|16836.07
12:00:07|16836.24
12:00:09|16836.13
12:00:09|16836.17
12:00:11|16836.22
12:00:12|16836.05
12:00:13|16835.73
12:00:13|16835.97
12:00:15|16839.41
12:00:16|16838.68
12:00:17|16839.2
12:00:18|16839.8
12:00:20|16839.92
12:00:20|16839.93
12:00:22|16839.2
12:00:24|16839.64
12:00:25|16839.35
12:00:26|16839.14
12:00:28|16838.92
12:00:28|16839.78
12:00:29|16839.44
12:00:30|16839.38
12:00:31|16839.59
12:00:33|16839.88
12:00:33|16839.94
12:00:35|16839.57
12:00:35|16839.57
12:00:36|16839.3
12:00:39|16838.09
12:00:39|16838.15
12:00:40|16838.5
12:00:42|16838.88
12:00:43|16838.75
12:00:44|16838.59
12:00:45|16838.46
12:00:46|16837.98
12:00:47|16838.19
12:00:49|16838.28
12:00:49|16838.28
12:00:50|16838.69
12:00:51|16838.76
12:00:52|16838.75
12:00:53|16839.08
12:00:54|16838.59
12:00:55|16838.22
12:00:56|16838.21
12:00:57|16838.34
12:00:58|16838.28
12:01:00|16838.87
12:01:01|16838.18
12:01:03|16837.88
12:01:03|16838.03
12:01:04|16838.52
12:01:05|16838.49
12:01:06|16838.52
12:01:07|16838.68
12:01:08|16838.66
12:01:09|16839.83
12:01:10|16840.7
12:01:11|16840.48
12:01:12|16840.54
12:01:14|16840.09
12:01:14|16839.88
12:01:15|16840.83
12:01:16|16840.59
12:01:17|16840.36
12:01:18|16839.76
12:01:19|16840.12
12:01:20|16839.89
12:01:22|16840.09
12:01:24|16839.99
12:01:25|16840.71
12:01:26|16840.64
12:01:27|16840.41
12:01:29|16839.67
12:01:29|16839.83
12:01:31|16840.08
12:01:32|16840.01
12:01:33|16839.78
12:01:34|16840.23
12:01:35|16840.44
12:01:35|16840.36
12:01:36|16840.83
12:01:37|16840.77
12:01:39|16841.58
12:01:39|16841.84
12:01:41|16840.7
12:01:42|16841.65
12:01:43|16841.79
12:01:44|16841.25
12:01:45|16841.21
12:01:46|16840.86
12:01:47|16840.48
12:01:48|16840.4
12:01:49|16841.02
12:01:50|16840.89
12:01:51|16840.63
12:01:52|16841.68
12:01:53|16841.03
12:01:54|16841.84
12:01:55|16841.74
12:01:56|16841.33
12:01:57|16841.66
12:01:58|16841.2
12:01:59|16841.35
12:02:00|16842.31
12:02:01|16842.34
12:02:02|16842.42
12:02:03|16842.28
12:02:04|16842.2
12:02:05|16842.16
12:02:06|16841.61
12:02:07|16841.29
12:02:08|16841.32
12:02:09|16841.57
12:02:10|16841.54
12:02:11|16841.57
12:02:12|16841.6
12:02:13|16841.39
12:02:14|16841.93
12:02:15|16841.66
12:02:16|16841.1
12:02:17|16841.69
12:02:18|16841.38
12:02:19|16841.59
12:02:20|16840.83
12:02:21|16841.21
12:02:22|16841.05
12:02:23|16840.43
12:02:24|16840.7
12:02:25|16841.27
12:02:27|16840.71
12:02:28|16840.8
12:02:29|16841.23
12:02:30|16841.13
12:02:31|16839.69
12:02:32|16841.45
12:02:34|16841.38
12:02:34|16841.36
12:02:36|16841.
12:02:37|16840.94
12:02:38|16840.5
12:02:39|16840.46
12:02:40|16840.51
12:02:41|16841.14
12:02:42|16841.04
12:02:44|16840.92
12:02:45|16841.65
12:02:45|16841.65
12:02:47|16840.84
12:02:48|16841.11
12:02:49|16840.89
12:02:49|16840.74
12:02:51|16840.94
12:02:52|16840.88
12:02:52|16840.55
12:02:54|16840.63
12:02:55|16840.97
12:02:56|16840.68
12:02:57|16840.49
12:02:58|16840.75
12:02:58|16840.51
12:02:59|16839.9
12:03:01|16840.43
12:03:02|16840.33
12:03:03|16840.68
12:03:04|16840.07
12:03:05|16840.12
12:03:06|16839.19
12:03:06|16838.81
12:03:08|16838.92
12:03:09|16838.41
12:03:10|16838.01
12:03:11|16837.95
12:03:12|16837.95
12:03:13|16837.85
12:03:14|16838.44
12:03:15|16838.66
12:03:16|16838.73
12:03:17|16838.94
12:03:18|16838.31
12:03:18|16838.8
12:03:19|16839.13
12:03:20|16840.01
12:03:21|16839.5
12:03:23|16839.14
12:03:23|16839.34
12:03:25|16838.83
12:03:27|16839.3
12:03:27|16838.78
12:03:28|16839.3
12:03:29|16839.38
12:03:31|16839.15
12:03:31|16839.13
12:03:32|16839.19
12:03:34|16839.2
12:03:35|16839.44
12:03:36|16838.59
12:03:37|16839.2
12:03:38|16839.12
12:03:39|16838.83
12:03:40|16838.9
12:03:41|16838.46
12:03:42|16838.7
12:03:43|16838.74
12:03:44|16838.76
12:03:45|16838.86
12:03:46|16838.44
12:03:47|16838.18
12:03:48|16838.7
12:03:50|16837.97
12:03:51|16838.64
12:03:52|16838.9
12:03:53|16839.25
12:03:54|16839.48
12:03:56|16838.58
12:03:56|16838.63
12:03:57|16838.56
12:03:59|16838.86
12:04:00|16838.89
12:04:01|16838.98
12:04:02|16838.87
12:04:03|16838.83
12:04:04|16838.76
12:04:05|16841.99
12:04:06|16841.28
12:04:08|16841.25
12:04:09|16841.22
12:04:10|16840.45
12:04:11|16840.09
12:04:12|16840.01
12:04:13|16840.24
12:04:14|16840.44
12:04:14|16840.63
12:04:15|16840.66
12:04:16|16840.51
12:04:18|16840.65
12:04:18|16840.65
12:04:20|16840.4
12:04:21|16840.64
12:04:21|16840.8
12:04:22|16840.72
12:04:23|16840.88
12:04:24|16840.29
12:04:26|16840.03
12:04:27|16840.
12:04:29|16840.
12:04:30|16840.17
12:04:31|16840.17
12:04:32|16840.28
12:04:33|16840.08
12:04:35|16839.89
12:04:35|16837.03
12:04:36|16836.4
12:04:38|16836.58
12:04:39|16837.16
12:04:40|16836.74
12:04:41|16836.74
12:04:43|16837.55
12:04:44|16837.86
12:04:45|16837.66
12:04:46|16837.75
12:04:47|16837.22
12:04:48|16837.67
12:04:49|16837.79
12:04:50|16837.19
12:04:51|16837.12
12:04:52|16836.92
12:04:53|16836.89
12:04:54|16836.69
12:04:55|16836.94
12:04:56|16837.07
12:04:57|16837.34
12:04:58|16836.89
12:04:59|16836.89
12:05:00|16836.1
12:05:01|16835.15
12:05:02|16834.88
12:05:03|16834.92
12:05:04|16834.65
12:05:05|16834.66
12:05:06|16834.84
12:05:07|16834.84
12:05:08|16834.48
12:05:10|16834.7
12:05:11|16834.4
12:05:12|16834.87
12:05:12|16834.69
12:05:14|16834.8
12:05:15|16834.74
12:05:16|16834.52
12:05:17|16834.56
12:05:18|16834.45
12:05:19|16834.49
12:05:20|16834.59
12:05:21|16834.87
12:05:22|16834.9
12:05:22|16835.21
12:05:23|16835.78
12:05:25|16835.73
12:05:26|16835.99
12:05:27|16835.97
12:05:28|16836.24
12:05:29|16835.91
12:05:31|16836.26
12:05:32|16836.17
12:05:33|16835.71
12:05:34|16835.68
12:05:35|16835.72
12:05:36|16835.22
12:05:37|16835.27
12:05:38|16835.74
12:05:39|16835.68
12:05:40|16835.88
12:05:41|16836.13
12:05:42|16836.32
12:05:43|16836.2
12:05:44|16835.7
12:05:45|16835.85
12:05:46|16835.63
12:05:47|16835.77
12:05:48|16835.72
12:05:49|16834.95
12:05:50|16835.35
12:05:51|16835.43
12:05:52|16835.17
12:05:53|16834.69
12:05:54|16835.05
12:05:55|16834.83
12:05:56|16834.76
12:05:57|16835.16
12:05:58|16835.08
12:05:59|16834.68
12:06:00|16835.21
12:06:01|16835.44
12:06:02|16834.33
12:06:03|16834.84
12:06:04|16835.29
12:06:05|16835.12
12:06:06|16835.47
12:06:07|16835.12
12:06:08|16835.51
12:06:10|16835.58
12:06:11|16834.79
12:06:12|16834.61
12:06:13|16835.13
12:06:14|16835.38
12:06:15|16835.22
12:06:16|16834.79
12:06:17|16834.45
12:06:18|16834.44
12:06:19|16832.16
12:06:20|16831.72
12:06:21|16831.52
12:06:22|16831.48
12:06:23|16831.31
12:06:24|16831.21
12:06:25|16831.55
12:06:26|16831.31
12:06:27|16831.4
12:06:29|16831.18
12:06:30|16831.82
12:06:30|16831.32
12:06:32|16831.5
12:06:34|16831.89
12:06:35|16832.73
12:06:35|16832.76
12:06:37|16833.08
12:06:38|16832.74
12:06:39|16832.38
12:06:40|16832.78
12:06:40|16832.88
12:06:42|16833.
12:06:43|16832.36
12:06:44|16832.76
12:06:45|16833.1
12:06:46|16833.38
12:06:47|16832.87
12:06:48|16832.77
12:06:49|16832.87
12:06:50|16833.12
12:06:51|16832.94
12:06:52|16833.19
12:06:52|16832.2
12:06:55|16832.47
12:06:55|16831.75
12:06:56|16831.5
12:06:57|16832.03
12:06:58|16831.64
12:07:00|16831.5
12:07:00|16832.34
12:07:01|16831.87
12:07:03|16832.19
12:07:04|16831.98
12:07:05|16831.81
12:07:06|16831.8
12:07:07|16831.71
12:07:08|16831.6
12:07:09|16831.73
12:07:10|16831.62
12:07:10|16831.67
12:07:12|16831.79
12:07:13|16831.19
12:07:14|16831.42
12:07:15|16831.28
12:07:16|16831.5
12:07:17|16831.25
12:07:18|16831.4
12:07:19|16830.74
12:07:20|16830.73
12:07:21|16830.77
12:07:22|16830.39
12:07:22|16830.57
12:07:23|16830.19
12:07:25|16830.33
12:07:26|16830.3
12:07:27|16830.16
12:07:28|16830.52
12:07:30|16830.8
12:07:30|16830.79
12:07:32|16830.32
12:07:33|16830.32
12:07:34|16830.38
12:07:35|16830.63
12:07:36|16830.48
12:07:38|16829.5
12:07:38|16829.62
12:07:39|16829.56
12:07:40|16829.29
12:07:41|16829.76
12:07:42|16829.95
12:07:43|16829.72
12:07:44|16830.58
12:07:46|16830.51
12:07:48|16829.66
12:07:48|16829.81
12:07:49|16829.57
12:07:50|16829.51
12:07:51|16829.73
12:07:52|16829.65
12:07:53|16829.33
12:07:54|16829.16
12:07:55|16830.01
12:07:57|16830.4
12:07:58|16830.02
12:07:59|16829.44
12:08:00|16829.3
12:08:01|16829.06
12:08:01|16828.56
12:08:03|16828.72
12:08:05|16828.83
12:08:05|16829.37
12:08:06|16829.5
12:08:07|16830.42
12:08:08|16829.45
12:08:09|16829.45
12:08:10|16829.44
12:08:12|16829.04
12:08:13|16829.47
12:08:14|16829.18
12:08:15|16829.25
12:08:17|16829.03
12:08:17|16828.65
12:08:18|16828.29
12:08:19|16828.23
12:08:20|16827.9
12:08:21|16828.16
12:08:22|16828.57
12:08:23|16828.25
12:08:24|16828.33
12:08:25|16828.32
12:08:26|16828.52
12:08:27|16828.18
12:08:28|16828.38
12:08:30|16828.44
12:08:32|16828.91
12:08:32|16828.47
12:08:33|16828.64
12:08:35|16829.32
12:08:36|16830.04
12:08:37|16829.78
12:08:37|16829.68
12:08:39|16829.32
12:08:41|16829.8
12:08:41|16830.12
12:08:42|16829.8
12:08:43|16829.77
12:08:44|16829.88
12:08:45|16829.55
12:08:46|16829.71
12:08:47|16829.71
12:08:48|16830.76
12:08:49|16830.46
12:08:51|16830.67
12:08:52|16830.48
12:08:54|16830.01
12:08:55|16830.16
12:08:56|16830.26
12:08:57|16830.14
12:08:57|16830.33
12:08:59|16830.26
12:08:59|16830.52
12:09:00|16830.4
12:09:02|16830.46
12:09:03|16830.24
12:09:04|16830.03
12:09:05|16830.17
12:09:06|16830.7
12:09:06|16830.89
12:09:07|16830.84
12:09:09|16831.01
12:09:10|16831.04
12:09:11|16831.79
12:09:12|16831.89
12:09:13|16832.4
12:09:14|16832.44
12:09:15|16832.9
12:09:16|16832.67
12:09:17|16832.93
12:09:18|16833.58
12:09:19|16833.97
12:09:20|16833.94
12:09:21|16833.6
12:09:22|16833.9
12:09:23|16833.9
12:09:24|16833.91
12:09:25|16833.56
12:09:26|16833.69
12:09:27|16833.89
12:09:28|16833.86
12:09:29|16833.37
12:09:30|16833.16
12:09:32|16833.82
12:09:34|16833.6
12:09:35|16833.36
12:09:36|16833.62
12:09:36|16834.04
12:09:38|16834.01
12:09:39|16833.46
12:09:40|16833.93
12:09:41|16833.72
12:09:42|16833.84
12:09:43|16833.89
12:09:44|16833.66
12:09:45|16833.98
12:09:46|16833.85
12:09:47|16833.56
12:09:48|16833.67
12:09:49|16834.06
12:09:50|16834.2
12:09:51|16834.57
12:09:52|16834.32
12:09:54|16833.9
12:09:55|16833.7
12:09:56|16834.17
12:09:57|16834.26
12:09:58|16834.54
12:09:59|16833.86
12:10:00|16834.01
12:10:01|16834.43
12:10:02|16834.28
12:10:04|16834.56
12:10:06|16834.61
12:10:06|16834.36
12:10:07|16834.06
12:10:08|16833.9
12:10:09|16833.99
12:10:10|16834.35
12:10:11|16834.43
12:10:12|16834.4
12:10:13|16834.58
12:10:14|16834.84
12:10:15|16834.38
12:10:16|16834.13
12:10:17|16833.89
12:10:18|16833.85
12:10:19|16834.48
12:10:20|16834.34
12:10:21|16834.02
12:10:22|16834.01
12:10:23|16833.99
12:10:24|16834.06
12:10:25|16834.42
12:10:26|16834.43
12:10:27|16834.36
12:10:28|16834.37
12:10:29|16834.46
12:10:30|16834.15
12:10:32|16834.38
12:10:34|16834.52
12:10:34|16834.3
12:10:36|16833.99
12:10:37|16833.91
12:10:39|16833.76
12:10:40|16833.23
12:10:41|16833.21
12:10:42|16833.39
12:10:43|16833.37
12:10:44|16833.68
12:10:46|16833.76
12:10:46|16834.03
12:10:47|16834.
12:10:49|16834.22
12:10:50|16833.93
12:10:52|16833.03
12:10:53|16833.18
12:10:54|16833.15
12:10:55|16833.24
12:10:56|16833.34
12:10:57|16833.36
12:10:58|16833.13
12:10:59|16833.04
12:11:00|16833.62
12:11:01|16833.05
12:11:02|16833.42
12:11:03|16833.07
12:11:04|16832.6
12:11:05|16832.38
12:11:06|16832.68
12:11:07|16832.98
12:11:08|16832.51
12:11:09|16832.79
12:11:10|16832.93
12:11:11|16832.8
12:11:12|16832.4
12:11:13|16832.24
12:11:14|16832.33
12:11:15|16832.72
12:11:16|16832.71
12:11:17|16832.7
12:11:18|16832.85
12:11:19|16832.86
12:11:20|16832.75
12:11:21|16834.15
12:11:22|16834.98
12:11:23|16834.61
12:11:24|16834.03
12:11:25|16834.33
12:11:26|16834.3
12:11:27|16834.16
12:11:28|16834.01
12:11:29|16833.03
12:11:30|16833.35
12:11:31|16833.31
12:11:32|16833.06
12:11:34|16832.73
12:11:35|16832.59
12:11:35|16833.55
12:11:37|16833.39
12:11:39|16833.5
12:11:40|16832.99
12:11:41|16832.67
12:11:42|16833.29
12:11:43|16833.19
12:11:44|16833.09
12:11:45|16833.21
12:11:46|16833.09
12:11:47|16833.07
12:11:48|16833.59
12:11:49|16833.42
12:11:50|16833.47
12:11:52|16833.86
12:11:53|16834.12
12:11:53|16833.7
12:11:54|16833.91
12:11:55|16834.1
12:11:57|16834.63
12:11:57|16834.07
12:11:58|16833.89
12:12:00|16834.24
12:12:01|16833.97
12:12:02|16834.2
12:12:03|16834.32
12:12:04|16834.04
12:12:05|16834.66
12:12:06|16832.49
12:12:07|16832.71
12:12:08|16832.71
12:12:09|16832.58
12:12:10|16832.19
12:12:11|16832.07
12:12:12|16832.17
12:12:13|16831.82
12:12:14|16832.
12:12:15|16832.
12:12:16|16832.13
12:12:17|16831.83
12:12:18|16831.9
12:12:19|16831.92
12:12:20|16831.51
12:12:21|16831.65
12:12:22|16831.92
12:12:23|16832.58
12:12:24|16832.32
12:12:25|16833.1
12:12:26|16832.69
12:12:27|16832.72
12:12:28|16832.64
12:12:29|16832.59
12:12:30|16832.65
12:12:31|16832.47
12:12:32|16832.54
12:12:33|16832.68
12:12:35|16832.65
12:12:36|16832.04
12:12:37|16832.47
12:12:38|16832.71
12:12:40|16832.1
12:12:41|16832.48
12:12:41|16832.54
12:12:42|16832.37
12:12:44|16831.97
12:12:45|16832.42
12:12:46|16832.34
12:12:47|16832.03
12:12:48|16832.51
12:12:50|16832.13
12:12:51|16832.3
12:12:51|16832.29
12:12:53|16831.69
12:12:54|16832.1
12:12:55|16832.06
12:12:56|16832.
12:12:58|16832.58
12:12:58|16832.33
12:12:59|16832.25
12:13:00|16832.25
12:13:02|16832.17
12:13:03|16831.62
12:13:04|16832.01
12:13:05|16832.62
12:13:05|16831.54
12:13:07|16831.77
12:13:07|16831.8
12:13:09|16832.4
12:13:09|16832.81
12:13:11|16832.98
12:13:12|16832.58
12:13:13|16833.21
12:13:14|16833.06
12:13:15|16832.87
12:13:15|16832.5
12:13:17|16832.72
12:13:17|16832.86
12:13:18|16832.9
12:13:19|16833.07
12:13:20|16832.79
12:13:22|16832.63
12:13:22|16832.88
12:13:23|16832.97
12:13:24|16833.01
12:13:25|16832.89
12:13:27|16832.38
12:13:28|16832.9
12:13:29|16833.43
12:13:29|16832.93
12:13:30|16833.11
12:13:31|16833.02
12:13:33|16832.98
12:13:34|16833.6
12:13:35|16833.11
12:13:36|16835.05
12:13:37|16835.28
12:13:38|16834.67
12:13:39|16835.09
12:13:40|16834.99
12:13:41|16835.55
12:13:42|16834.85
12:13:43|16834.51
12:13:44|16834.78
12:13:45|16835.16
12:13:46|16835.51
12:13:47|16835.16
12:13:48|16834.83
12:13:49|16835.29
12:13:50|16834.91
12:13:52|16835.42
12:13:52|16835.06
12:13:53|16834.12
12:13:54|16834.91
12:13:56|16835.36
12:13:56|16835.22
12:13:58|16836.85
12:13:58|16836.94
12:13:59|16836.98
12:14:00|16836.92
12:14:01|16836.3
12:14:03|16835.82
12:14:04|16835.64
12:14:04|16836.06
12:14:06|16836.32
12:14:07|16836.37
12:14:08|16836.24
12:14:09|16836.6
12:14:10|16836.39
12:14:11|16836.56
12:14:12|16837.37
12:14:13|16836.65
12:14:14|16836.31
12:14:15|16836.27
12:14:16|16836.32
12:14:17|16835.9
12:14:18|16836.72
12:14:19|16835.32
12:14:20|16835.86
12:14:21|16835.8
12:14:22|16835.46
12:14:23|16835.28
12:14:24|16835.64
12:14:25|16835.88
12:14:26|16836.37
12:14:27|16836.5
12:14:28|16836.06
12:14:29|16836.75
12:14:30|16836.62
12:14:31|16836.73
12:14:32|16836.21
12:14:33|16836.16
12:14:34|16836.74
12:14:35|16836.61
12:14:37|16836.12
12:14:38|16836.43
12:14:39|16836.63
12:14:41|16836.09
12:14:41|16836.16
12:14:43|16836.66
12:14:44|16836.66
12:14:45|16836.72
12:14:46|16836.42
12:14:47|16836.31
12:14:48|16836.12
12:14:48|16836.48
12:14:50|16836.58
12:14:51|16836.61
12:14:52|16836.83
12:14:53|16836.84
12:14:54|16836.31
12:14:55|16836.48
12:14:56|16836.
12:14:58|16836.1
12:14:59|16835.42
12:15:00|16835.39
12:15:01|16835.33
12:15:02|16835.42
12:15:03|16835.3
12:15:04|16835.87
12:15:05|16836.28
12:15:07|16835.61
12:15:08|16836.11
12:15:09|16835.9
12:15:10|16835.72
12:15:11|16835.82
12:15:12|16835.65
12:15:13|16835.61
12:15:14|16836.31
12:15:15|16836.57
12:15:16|16836.69
12:15:17|16836.41
12:15:18|16836.59
12:15:19|16836.83
12:15:20|16836.59
12:15:21|16836.13
12:15:22|16836.52
12:15:23|16836.33
12:15:24|16835.91
12:15:25|16836.
12:15:26|16836.38
12:15:27|16835.96
12:15:28|16836.26
12:15:29|16836.41
12:15:30|16836.54
12:15:31|16836.4
12:15:32|16836.37
12:15:33|16836.23
12:15:34|16836.37
12:15:36|16837.77
12:15:37|16837.55
12:15:38|16838.2
12:15:40|16837.71
12:15:41|16837.65
12:15:42|16838.39
12:15:43|16837.75
12:15:44|16838.35
12:15:45|16840.54
12:15:46|16840.72
12:15:48|16840.71
12:15:49|16840.02
12:15:51|16840.66
12:15:52|16840.53
12:15:53|16840.81
12:15:53|16840.79
12:15:55|16840.77
12:15:56|16840.88
12:15:58|16840.86
12:15:59|16840.83
12:16:00|16840.41
12:16:01|16840.04
12:16:02|16839.03
12:16:03|16840.4
12:16:04|16840.44
12:16:05|16840.56
12:16:06|16840.49
12:16:07|16840.07
12:16:08|16839.94
12:16:09|16839.65
12:16:10|16839.21
12:16:11|16839.69
12:16:12|16840.12
12:16:13|16839.4
12:16:14|16839.62
12:16:15|16839.99
12:16:16|16840.16
12:16:17|16839.73
12:16:18|16839.82
12:16:19|16840.19
12:16:20|16840.36
12:16:21|16840.04
12:16:22|16840.4
12:16:23|16840.29
12:16:24|16840.28
12:16:25|16840.35
12:16:26|16840.55
12:16:27|16840.08
12:16:28|16839.92
12:16:29|16838.23
12:16:31|16838.44
12:16:32|16838.44
12:16:33|16838.02
12:16:34|16838.45
12:16:35|16838.31
12:16:36|16837.98
12:16:37|16838.58
12:16:38|16838.19
12:16:39|16838.18
12:16:40|16837.26
12:16:41|16838.07
12:16:43|16838.22
12:16:44|16837.57
12:16:45|16835.44
12:16:46|16835.15
12:16:47|16835.11
12:16:49|16833.
12:16:50|16832.44
12:16:51|16832.51
12:16:52|16832.3
12:16:53|16833.03
12:16:54|16833.59
12:16:55|16833.54
12:16:56|16833.69
12:16:57|16833.61
12:16:59|16832.95
12:17:00|16833.07
12:17:01|16833.37
12:17:02|16835.74
12:17:03|16835.47
12:17:04|16835.54
12:17:05|16835.61
12:17:05|16835.42
12:17:07|16835.54
12:17:07|16835.96
12:17:09|16835.89
12:17:10|16836.24
12:17:11|16836.49
12:17:12|16836.83
12:17:13|16836.37
12:17:14|16836.54
12:17:16|16836.5
12:17:16|16836.71
12:17:17|16839.16
12:17:18|16837.57
12:17:19|16837.99
12:17:20|16838.26
12:17:21|16838.64
12:17:22|16838.93
12:17:23|16839.21
12:17:24|16839.23
12:17:25|16838.16
12:17:26|16838.27
12:17:27|16839.07
12:17:28|16838.59
12:17:29|16839.04
12:17:31|16838.16
12:17:32|16838.48
12:17:33|16837.95
12:17:33|16838.17
12:17:35|16838.02
12:17:35|16838.25
12:17:37|16838.29
12:17:38|16838.57
12:17:40|16838.08
12:17:40|16838.09
12:17:42|16838.82
12:17:43|16839.13
12:17:44|16839.15
12:17:46|16839.38
12:17:47|16839.25
12:17:48|16839.11
12:17:49|16839.33
12:17:50|16839.49
12:17:51|16839.35
12:17:53|16839.43
12:17:53|16839.05
12:17:54|16839.2
12:17:55|16839.1
12:17:56|16842.51
12:17:57|16845.
12:17:58|16844.98
12:17:59|16843.09
12:18:00|16842.77
12:18:01|16841.58
12:18:02|16842.21
12:18:03|16841.03
12:18:04|16842.6
12:18:05|16842.1
12:18:06|16842.26
12:18:08|16841.82
12:18:09|16843.03
12:18:10|16842.74
12:18:11|16842.97
12:18:12|16842.82
12:18:13|16843.03
12:18:15|16842.27
12:18:15|16842.69
12:18:16|16843.29
12:18:17|16842.13
12:18:18|16842.28
12:18:19|16842.81
12:18:20|16842.7
12:18:21|16842.48
12:18:22|16842.31
12:18:23|16842.86
12:18:24|16842.71
12:18:25|16840.59
12:18:26|16842.67
12:18:27|16842.61
12:18:28|16842.24
12:18:29|16841.95
12:18:30|16841.71
12:18:31|16841.59
12:18:32|16841.63
12:18:33|16841.31
12:18:34|16840.71
12:18:35|16841.
12:18:36|16840.95
12:18:37|16840.52
12:18:38|16840.96
12:18:40|16840.97
12:18:41|16840.85
12:18:42|16840.73
12:18:43|16841.11
12:18:43|16840.65
12:18:46|16841.17
12:18:46|16841.2
12:18:47|16839.63
12:18:48|16838.93
12:18:49|16839.1
12:18:50|16839.22
12:18:51|16839.56
12:18:52|16839.58
12:18:53|16839.88
12:18:54|16839.7
12:18:56|16839.75
12:18:56|16839.82
12:18:58|16839.77
12:18:59|16839.3
12:19:00|16838.99
12:19:00|16840.34
12:19:02|16840.27
12:19:03|16839.97
12:19:05|16839.73
12:19:05|16839.91
12:19:06|16839.14
12:19:07|16839.13
12:19:08|16839.24
12:19:09|16838.97
12:19:11|16838.87
12:19:12|16838.66
12:19:13|16836.27
12:19:14|16837.34
12:19:15|16837.56
12:19:16|16837.83
12:19:17|16837.5
12:19:18|16837.61
12:19:19|16837.23
12:19:20|16838.42
12:19:21|16838.66
12:19:22|16838.49
12:19:23|16838.3
12:19:24|16838.14
12:19:25|16837.95
12:19:26|16838.1
12:19:27|16837.62
12:19:28|16837.24
12:19:29|16836.94
12:19:30|16836.78
12:19:31|16836.59
12:19:32|16834.32
12:19:33|16833.41
12:19:34|16833.47
12:19:35|16833.99
12:19:36|16833.15
12:19:37|16833.56
12:19:38|16833.11
12:19:39|16833.52
12:19:40|16833.36
12:19:42|16833.07
12:19:43|16832.68
12:19:45|16833.5
12:19:46|16833.72
12:19:47|16833.18
12:19:48|16833.
12:19:49|16833.52
12:19:50|16833.14
12:19:51|16833.23
12:19:52|16834.79
12:19:53|16835.25
12:19:54|16834.8
12:19:55|16834.95
12:19:56|16835.16
12:19:57|16834.95
12:19:59|16834.97
12:20:00|16834.45
12:20:01|16835.12
12:20:01|16834.56
12:20:03|16834.56
12:20:04|16835.24
12:20:05|16835.54
12:20:06|16835.07
12:20:07|16835.34
12:20:08|16834.63
12:20:09|16834.97
12:20:10|16835.06
12:20:11|16835.
12:20:12|16835.24
12:20:13|16834.86
12:20:14|16835.04
12:20:15|16835.01
12:20:16|16834.87
12:20:17|16834.84
12:20:18|16834.43
12:20:19|16834.95
12:20:21|16835.21
12:20:22|16835.79
12:20:23|16835.43
12:20:24|16835.36
12:20:25|16836.02
12:20:25|16835.34
12:20:27|16836.01
12:20:28|16835.44
12:20:28|16835.66
12:20:30|16836.1
12:20:30|16836.12
12:20:32|16835.9
12:20:33|16835.64
12:20:33|16835.43
12:20:34|16835.62
12:20:35|16837.13
12:20:37|16836.13
12:20:38|16835.99
12:20:38|16836.24
12:20:40|16835.86
12:20:41|16836.44
12:20:42|16836.24
12:20:43|16836.73
12:20:44|16836.32
12:20:45|16836.29
12:20:47|16836.46
12:20:48|16836.85
12:20:49|16836.44
12:20:50|16836.5
12:20:51|16836.51
12:20:52|16836.46
12:20:54|16836.35
12:20:55|16836.53
12:20:56|16836.22
12:20:56|16836.71
12:20:58|16836.88
12:20:59|16836.56
12:21:01|16836.68
12:21:02|16836.48
12:21:02|16836.8
12:21:04|16835.85
12:21:05|16835.64
12:21:06|16835.56
12:21:07|16835.89
12:21:08|16835.65
12:21:08|16835.86
12:21:10|16835.61
12:21:10|16835.76
12:21:11|16835.65
12:21:13|16835.26
12:21:14|16836.04
12:21:15|16835.81
12:21:15|16835.95
12:21:16|16835.37
12:21:17|16834.57
12:21:18|16833.86
12:21:20|16834.45
12:21:21|16834.65
12:21:21|16834.76
12:21:22|16834.99
12:21:23|16834.77
12:21:25|16830.11
12:21:26|16829.66
12:21:27|16829.05
12:21:28|16830.02
12:21:29|16829.99
12:21:30|16829.56
12:21:30|16829.01
12:21:32|16828.43
12:21:33|16828.06
12:21:33|16827.84
12:21:34|16827.26
12:21:36|16825.98
12:21:36|16824.06
12:21:38|16824.26
12:21:38|16822.19
12:21:39|16823.07
12:21:40|16823.3
12:21:42|16823.44
12:21:44|16824.03
12:21:45|16823.63
12:21:47|16824.36
12:21:48|16825.
12:21:48|16824.5
12:21:49|16825.38
12:21:51|16826.86
12:21:52|16826.38
12:21:53|16826.42
12:21:55|16826.14
12:21:56|16826.25
12:21:57|16825.59
12:21:58|16826.17
12:21:59|16825.32
12:22:00|16825.27
12:22:01|16825.12
12:22:03|16824.71
12:22:04|16824.96
12:22:05|16825.13
12:22:07|16824.74
12:22:08|16824.8
12:22:09|16825.21
12:22:10|16825.32
12:22:11|16825.09
12:22:12|16824.48
12:22:14|16825.6
12:22:15|16826.66
12:22:16|16827.02
12:22:17|16826.64
12:22:17|16825.32
12:22:19|16825.27
12:22:19|16825.62
12:22:21|16825.21
12:22:22|16824.62
12:22:23|16824.3
12:22:24|16823.89
12:22:25|16824.14
12:22:26|16824.77
12:22:27|16824.96
12:22:28|16824.98
12:22:29|16824.56
12:22:29|16824.3
12:22:31|16824.54
12:22:32|16824.57
12:22:34|16825.31
12:22:34|16825.17
12:22:35|16825.4
12:22:36|16825.35
12:22:37|16825.51
12:22:38|16824.72
12:22:39|16824.21
12:22:40|16823.84
12:22:41|16823.62
12:22:42|16824.13
12:22:44|16824.37
12:22:45|16825.08
12:22:46|16824.92
12:22:48|16825.41
12:22:49|16824.93
12:22:50|16824.7
12:22:51|16824.1
12:22:52|16824.27
12:22:53|16824.55
12:22:54|16823.95
12:22:55|16824.28
12:22:57|16823.1
12:22:58|16823.
12:22:59|16822.6
12:23:00|16823.01
12:23:01|16823.78
12:23:02|16823.3
12:23:03|16822.74
12:23:05|16822.77
12:23:05|16822.69
12:23:06|16823.14
12:23:07|16822.63
12:23:08|16823.13
12:23:09|16823.22
12:23:10|16822.89
12:23:11|16823.38
12:23:12|16823.1
12:23:14|16822.79
12:23:15|16823.13
12:23:16|16822.13
12:23:17|16822.57
12:23:18|16823.69
12:23:19|16822.77
12:23:20|16822.84
12:23:21|16822.64
12:23:22|16822.74
12:23:23|16822.74
12:23:24|16822.68
12:23:25|16822.5
12:23:26|16822.41
12:23:27|16822.58
12:23:28|16822.15
12:23:29|16821.95
12:23:30|16821.1
12:23:31|16821.1
12:23:32|16821.32
12:23:33|16821.
12:23:34|16821.39
12:23:35|16821.37
12:23:36|16821.45
12:23:37|16821.41
12:23:38|16821.63
12:23:39|16823.15
12:23:40|16823.46
12:23:41|16824.94
12:23:42|16825.04
12:23:43|16825.4
12:23:44|16824.91
12:23:45|16824.56
12:23:46|16824.16
12:23:47|16824.16
12:23:48|16823.55
12:23:50|16822.57
12:23:50|16823.
12:23:51|16822.83
12:23:52|16822.8
12:23:54|16822.37
12:23:55|16822.41
12:23:56|16822.5
12:23:57|16822.37
12:23:58|16822.03
12:24:00|16822.53
12:24:00|16823.45
12:24:01|16822.72
12:24:02|16822.53
12:24:04|16822.88
12:24:04|16822.88
12:24:05|16822.56
12:24:06|16822.98
12:24:07|16823.57
12:24:08|16823.4
12:24:09|16823.41
12:24:11|16823.81
12:24:12|16823.5
12:24:13|16823.46
12:24:14|16823.39
12:24:15|16823.88
12:24:16|16823.48
12:24:17|16823.02
12:24:18|16822.78
12:24:19|16822.28
12:24:20|16822.3
12:24:21|16822.99
12:24:22|16822.78
12:24:23|16822.37
12:24:24|16822.52
12:24:25|16822.14
12:24:26|16822.39
12:24:27|16822.39
12:24:28|16822.35
12:24:29|16822.62
12:24:30|16823.06
12:24:31|16823.61
12:24:32|16824.07
12:24:33|16823.65
12:24:33|16824.3
12:24:35|16823.92
12:24:36|16823.69
12:24:37|16823.77
12:24:38|16824.36
12:24:39|16824.55
12:24:40|16824.55
12:24:41|16824.52
12:24:42|16823.71
12:24:42|16823.9
12:24:43|16823.69
12:24:45|16823.74
12:24:47|16823.9
12:24:48|16822.99
12:24:50|16822.64
12:24:51|16822.57
12:24:51|16822.63
12:24:53|16822.34
12:24:54|16823.2
12:24:55|16822.82
12:24:56|16821.87
12:24:57|16822.13
12:24:58|16821.79
12:24:59|16821.79
12:25:00|16822.71
12:25:01|16821.96
12:25:02|16821.9
12:25:03|16822.22
12:25:04|16822.29
12:25:06|16822.16
12:25:07|16822.48
12:25:08|16822.37
12:25:09|16822.49
12:25:10|16823.06
12:25:11|16822.44
12:25:12|16822.11
12:25:13|16822.11
12:25:14|16822.8
12:25:15|16823.08
12:25:16|16823.24
12:25:17|16823.21
12:25:18|16823.55
12:25:19|16823.82
12:25:20|16823.65
12:25:21|16823.86
12:25:22|16823.52
12:25:23|16823.48
12:25:24|16823.6
12:25:25|16824.59
12:25:26|16824.25
12:25:27|16823.52
12:25:28|16823.89
12:25:29|16824.02
12:25:30|16825.11
12:25:31|16824.18
12:25:32|16824.
12:25:33|16824.
12:25:34|16823.9
12:25:35|16824.14
12:25:36|16824.09
12:25:37|16824.04
12:25:38|16824.24
12:25:39|16824.4
12:25:40|16824.33
12:25:41|16824.62
12:25:42|16824.18
12:25:43|16824.
12:25:44|16824.5
12:25:45|16824.5
12:25:46|16824.38
12:25:48|16823.01
12:25:49|16823.36
12:25:51|16822.32
12:25:52|16822.7
12:25:53|16822.4
12:25:54|16822.68
12:25:55|16822.85
12:25:55|16822.74
12:25:57|16822.62
12:25:58|16822.74
12:25:58|16822.62
12:26:00|16822.67
12:26:00|16822.67
12:26:02|16822.38
12:26:03|16822.32
12:26:04|16821.92
12:26:05|16822.22
12:26:06|16821.79
12:26:08|16821.99
12:26:09|16822.07
12:26:10|16822.12
12:26:11|16822.04
12:26:12|16822.05
12:26:12|16821.95
12:26:13|16822.39
12:26:15|16822.79
12:26:16|16822.69
12:26:16|16822.44
12:26:17|16823.08
12:26:18|16822.85
12:26:20|16823.07
12:26:20|16822.32
12:26:22|16822.16
12:26:23|16822.15
12:26:24|16822.3
12:26:25|16822.37
12:26:26|16821.98
12:26:27|16822.47
12:26:27|16822.13
12:26:28|16822.12
12:26:30|16822.23
12:26:30|16822.16
12:26:32|16821.84
12:26:33|16822.05
12:26:34|16822.22
12:26:35|16821.62
12:26:36|16822.33
12:26:37|16822.68
12:26:38|16822.41
12:26:39|16822.47
12:26:40|16822.69
12:26:41|16822.95
12:26:42|16824.15
12:26:43|16824.64
12:26:44|16824.83
12:26:45|16824.41
12:26:46|16824.55
12:26:47|16824.41
12:26:48|16824.35
12:26:49|16824.86
12:26:51|16824.05
12:26:52|16824.24
12:26:53|16824.13
12:26:54|16823.82
12:26:55|16824.3
12:26:56|16824.48
12:26:57|16824.19
12:26:58|16823.93
12:26:59|16823.99
12:27:01|16824.7
12:27:02|16824.52
12:27:03|16823.6
12:27:03|16823.84
12:27:05|16824.05
12:27:06|16823.58
12:27:07|16823.58
12:27:08|16823.14
12:27:09|16823.02
12:27:10|16822.48
12:27:11|16822.59
12:27:12|16822.49
12:27:13|16823.11
12:27:14|16822.9
12:27:15|16822.68
12:27:16|16822.82
12:27:16|16822.73
12:27:18|16822.91
12:27:19|16822.63
12:27:20|16822.96
12:27:21|16822.17
12:27:21|16821.71
12:27:22|16822.19
12:27:24|16822.26
12:27:24|16821.91
12:27:25|16823.1
12:27:26|16822.81
12:27:28|16824.61
12:27:28|16824.43
12:27:30|16824.51
12:27:30|16824.94
12:27:32|16824.46
12:27:33|16824.29
12:27:34|16824.57
12:27:35|16825.15
12:27:36|16824.64
12:27:37|16824.89
12:27:38|16825.04
12:27:39|16825.06
12:27:40|16824.71
12:27:41|16825.42
12:27:42|16825.35
12:27:43|16825.37
12:27:44|16825.32
12:27:45|16825.57
12:27:46|16825.67
12:27:47|16825.34
12:27:49|16823.71
12:27:50|16824.15
12:27:51|16823.96
12:27:53|16824.15
12:27:54|16824.25
12:27:55|16824.31
12:27:56|16824.08
12:27:57|16823.92
12:27:58|16824.15
12:27:59|16823.85
12:28:01|16824.85
12:28:01|16824.65
12:28:02|16824.17
12:28:04|16824.52
12:28:05|16824.57
12:28:06|16825.44
12:28:07|16824.89
12:28:08|16825.05
12:28:09|16824.71
12:28:10|16825.41
12:28:11|16824.62
12:28:12|16824.58
12:28:12|16824.63
12:28:14|16825.15
12:28:15|16825.22
12:28:16|16824.79
12:28:17|16824.37
12:28:18|16824.5
12:28:19|16824.97
12:28:20|16825.05
12:28:21|16824.65
12:28:22|16824.74
12:28:23|16824.87
12:28:24|16824.86
12:28:25|16825.05
12:28:26|16824.44
12:28:27|16824.66
12:28:28|16824.62
12:28:29|16824.92
12:28:30|16824.32
12:28:31|16823.98
12:28:32|16823.3
12:28:33|16823.32
12:28:34|16823.62
12:28:35|16823.44
12:28:36|16824.19
12:28:37|16823.81
12:28:38|16823.5
12:28:39|16823.72
12:28:40|16823.73
12:28:41|16823.55
12:28:42|16823.6
12:28:43|16823.25
12:28:44|16823.62
12:28:45|16823.67
12:28:46|16823.93
12:28:47|16823.78
12:28:48|16823.34
12:28:49|16823.52
12:28:51|16823.37
12:28:52|16823.2
12:28:53|16823.16
12:28:55|16823.02
12:28:56|16823.06
12:28:57|16823.02
12:28:59|16823.27
12:29:00|16822.87
12:29:00|16823.97
12:29:03|16823.48
12:29:04|16823.44
12:29:05|16823.65
12:29:06|16823.68
12:29:07|16823.73
12:29:09|16824.05
12:29:09|16823.98
12:29:10|16823.99
12:29:11|16823.77
12:29:13|16823.19
12:29:14|16823.33
12:29:14|16823.36
12:29:16|16823.62
12:29:17|16823.78
12:29:18|16823.58
12:29:19|16823.8
12:29:20|16823.58
12:29:21|16823.48
12:29:22|16823.48
12:29:24|16823.66
12:29:24|16823.65
12:29:25|16823.62
12:29:26|16823.48
12:29:27|16823.48
12:29:28|16823.74
12:29:29|16823.99
12:29:30|16823.27
12:29:31|16823.56
12:29:32|16823.48
12:29:33|16823.27
12:29:34|16823.15
12:29:35|16824.33
12:29:36|16824.07
12:29:37|16823.88
12:29:38|16823.49
12:29:39|16823.9
12:29:40|16823.59
12:29:41|16823.59
12:29:42|16824.28
12:29:43|16823.59
12:29:44|16824.09
12:29:45|16823.85
12:29:46|16823.85
12:29:47|16823.4
12:29:48|16823.02
12:29:49|16822.79
12:29:50|16824.11
12:29:52|16823.78
12:29:53|16823.73
12:29:53|16823.45
12:29:56|16823.15
12:29:56|16823.16
12:29:57|16823.15
12:29:58|16823.36
12:29:59|16823.29
12:30:00|16822.82
12:30:01|16823.16
12:30:02|16822.61
12:30:03|16822.9
12:30:05|16822.74
12:30:06|16822.8
12:30:08|16822.32
12:30:09|16822.79
12:30:10|16822.45
12:30:12|16822.74
12:30:12|16822.55
12:30:13|16822.39
12:30:15|16823.92
12:30:16|16824.05
12:30:17|16823.48
12:30:18|16823.26
12:30:19|16823.69
12:30:20|16823.48
12:30:21|16823.69
12:30:22|16823.76
12:30:23|16823.62
12:30:24|16823.66
12:30:25|16823.82
12:30:26|16823.57
12:30:26|16822.75
12:30:28|16823.01
12:30:29|16823.48
12:30:30|16823.07
12:30:31|16823.2
12:30:32|16822.54
12:30:33|16822.49
12:30:34|16821.91
12:30:35|16821.08
12:30:36|16821.36
12:30:36|16821.56
12:30:38|16821.42
12:30:38|16822.06
12:30:40|16821.41
12:30:41|16821.44
12:30:42|16822.02
12:30:43|16821.82
12:30:44|16821.22
12:30:45|16821.07
12:30:46|16821.44
12:30:47|16821.59
12:30:48|16821.43
12:30:49|16821.36
12:30:50|16821.44
12:30:51|16821.49
12:30:53|16821.17
12:30:54|16820.86
12:30:56|16821.06
12:30:57|16820.84
12:30:58|16820.72
12:30:59|16819.17
12:31:00|16819.78
12:31:02|16820.41
12:31:03|16819.98
12:31:04|16819.82
12:31:06|16820.35
12:31:06|16820.13
12:31:07|16820.09
12:31:09|16818.96
12:31:11|16818.81
12:31:11|16818.49
12:31:12|16818.86
12:31:13|16818.77
12:31:15|16817.99
12:31:15|16818.4
12:31:16|16818.28
12:31:17|16818.86
12:31:18|16818.87
12:31:20|16818.39
12:31:21|16818.28
12:31:22|16818.13
12:31:23|16817.45
12:31:24|16817.67
12:31:25|16817.67
12:31:26|16817.29
12:31:27|16817.42
12:31:28|16817.29
12:31:29|16817.02
12:31:30|16816.99
12:31:31|16817.36
12:31:32|16816.71
12:31:32|16817.04
12:31:34|16816.5
12:31:35|16817.18
12:31:37|16817.5
12:31:37|16817.71
12:31:38|16817.18
12:31:39|16817.19
12:31:40|16817.08
12:31:41|16817.85
12:31:42|16817.18
12:31:43|16816.92
12:31:44|16816.95
12:31:45|16817.14
12:31:47|16817.17
12:31:48|16817.2
12:31:49|16817.55
12:31:51|16817.94
12:31:51|16817.92
12:31:53|16817.37
12:31:54|16818.32
12:31:56|16817.22
12:31:57|16817.15
12:31:59|16817.38
12:32:00|16817.6
12:32:01|16817.75
12:32:02|16817.88
12:32:03|16817.74
12:32:04|16817.81
12:32:05|16818.18
12:32:06|16819.15
12:32:07|16818.43
12:32:08|16818.22
12:32:09|16818.85
12:32:10|16819.
12:32:11|16819.13
12:32:12|16818.86
12:32:13|16818.55
12:32:14|16817.93
12:32:15|16818.82
12:32:16|16818.28
12:32:17|16817.39
12:32:18|16818.21
12:32:19|16818.41
12:32:20|16818.33
12:32:21|16818.23
12:32:22|16818.
12:32:23|16818.26
12:32:24|16818.25
12:32:25|16817.3
12:32:26|16817.27
12:32:27|16817.6
12:32:28|16815.94
12:32:29|16816.63
12:32:30|16816.52
12:32:31|16816.29
12:32:32|16815.77
12:32:33|16816.75
12:32:34|16816.91
12:32:35|16816.84
12:32:36|16816.54
12:32:37|16816.61
12:32:38|16816.4
12:32:39|16816.3
12:32:40|16818.01
12:32:41|16817.97
12:32:42|16817.48
12:32:43|16818.21
12:32:44|16818.13
12:32:45|16817.88
12:32:46|16818.15
12:32:47|16817.42
12:32:49|16817.07
12:32:49|16817.06
12:32:51|16816.78
12:32:51|16817.13
12:32:53|16816.76
12:32:54|16817.1
12:32:56|16817.31
12:32:56|16817.27
12:32:58|16817.16
12:32:59|16817.5
12:33:00|16817.26
12:33:01|16817.75
12:33:03|16816.79
12:33:04|16816.8
12:33:05|16816.66
12:33:06|16816.03
12:33:08|16815.88
12:33:08|16816.07
12:33:10|16815.64
12:33:11|16815.68
12:33:12|16816.09
12:33:13|16816.25
12:33:14|16816.13
12:33:15|16816.87
12:33:17|16816.63
12:33:18|16815.39
12:33:19|16815.61
12:33:20|16815.47
12:33:21|16815.46
12:33:22|16815.4
12:33:23|16815.06
12:33:23|16814.29
12:33:24|16815.08
12:33:26|16815.52
12:33:26|16815.23
12:33:28|16816.23
12:33:29|16815.77
12:33:30|16815.46
12:33:31|16815.92
12:33:32|16815.71
12:33:33|16815.7
12:33:34|16815.67
12:33:35|16815.5
12:33:37|16815.81
12:33:38|16815.64
12:33:38|16815.62
12:33:39|16815.07
12:33:41|16814.69
12:33:42|16814.92
12:33:44|16814.79
12:33:44|16815.12
12:33:46|16814.91
12:33:46|16814.65
12:33:48|16814.75
12:33:49|16814.71
12:33:50|16815.24
12:33:51|16814.8
12:33:51|16814.09
12:33:53|16814.01
12:33:54|16814.63
12:33:55|16814.53
12:33:57|16814.88
12:33:58|16814.53
12:33:59|16815.1
12:34:00|16814.87
12:34:02|16814.75
12:34:04|16814.97
12:34:04|16814.97
12:34:06|16814.31
12:34:07|16814.29
12:34:08|16814.3
12:34:09|16814.4
12:34:11|16814.9
12:34:11|16814.54
12:34:13|16814.5
12:34:14|16814.53
12:34:15|16814.58
12:34:17|16814.01
12:34:17|16813.99
12:34:18|16813.91
12:34:19|16813.48
12:34:20|16812.64
12:34:21|16813.84
12:34:22|16813.51
12:34:23|16814.01
12:34:24|16816.11
12:34:25|16815.84
12:34:26|16814.28
12:34:27|16815.4
12:34:28|16815.36
12:34:29|16815.54
12:34:30|16815.95
12:34:31|16816.35
12:34:33|16816.42
12:34:34|16816.1
12:34:35|16815.79
12:34:36|16815.85
12:34:37|16816.05
12:34:37|16816.27
12:34:38|16816.06
12:34:40|16816.17
12:34:41|16816.07
12:34:42|16815.86
12:34:43|16815.29
12:34:44|16815.29
12:34:45|16815.04
12:34:46|16814.86
12:34:47|16815.36
12:34:47|16815.76
12:34:49|16816.82
12:34:50|16816.05
12:34:51|16816.1
12:34:52|16816.2
12:34:53|16816.48
12:34:54|16816.06
12:34:55|16814.7
12:34:57|16815.09
12:34:58|16815.51
12:35:00|16815.56
12:35:00|16815.36
12:35:02|16816.7
12:35:03|16816.42
12:35:05|16816.6
12:35:05|16816.6
12:35:06|16816.19
12:35:07|16815.89
12:35:08|16815.44
12:35:09|16815.7
12:35:10|16815.79
12:35:11|16816.8
12:35:12|16817.16
12:35:13|16817.02
12:35:15|16816.86
12:35:16|16816.69
12:35:17|16817.1
12:35:18|16817.08
12:35:19|16817.41
12:35:21|16816.59
12:35:21|16816.41
12:35:22|16815.27
12:35:23|16815.47
12:35:24|16815.47
12:35:25|16814.92
12:35:27|16815.44
12:35:29|16815.85
12:35:29|16815.68
12:35:30|16814.92
12:35:31|16814.99
12:35:32|16814.8
12:35:33|16815.5
12:35:34|16815.9
12:35:35|16815.62
12:35:37|16815.78
12:35:38|16815.39
12:35:39|16815.42
12:35:39|16815.22
12:35:41|16815.05
12:35:42|16815.58
12:35:43|16815.39
12:35:44|16815.3
12:35:45|16815.23
12:35:46|16814.69
12:35:47|16814.98
12:35:48|16814.72
12:35:49|16815.78
12:35:50|16815.83
12:35:51|16815.07
12:35:52|16815.24
12:35:52|16815.03
12:35:54|16815.47
12:35:56|16815.61
12:35:57|16815.97
12:35:58|16816.
12:35:58|16815.38
12:36:00|16815.36
12:36:02|16815.65
12:36:02|16815.59
12:36:03|16816.
12:36:04|16817.21
12:36:05|16816.65
12:36:06|16816.82
12:36:07|16816.61
12:36:08|16817.14
12:36:09|16817.07
12:36:10|16817.27
12:36:12|16817.17
12:36:13|16817.51
12:36:14|16818.28
12:36:14|16818.2
12:36:16|16818.47
12:36:18|16818.24
12:36:18|16818.16
12:36:19|16817.77
12:36:20|16817.44
12:36:21|16817.99
12:36:22|16818.31
12:36:23|16817.94
12:36:24|16819.15
12:36:25|16818.87
12:36:26|16818.47
12:36:27|16818.82
12:36:28|16818.55
12:36:29|16818.83
12:36:30|16818.57
12:36:31|16819.02
12:36:32|16819.38
12:36:34|16819.33
12:36:35|16818.69
12:36:36|16818.7
12:36:36|16818.42
12:36:38|16819.29
12:36:39|16819.53
12:36:40|16819.99
12:36:41|16822.55
12:36:42|16824.66
12:36:43|16825.37
12:36:44|16825.65
12:36:46|16825.87
12:36:46|16826.
12:36:47|16826.44
12:36:48|16825.07
12:36:49|16824.5
12:36:51|16824.66
12:36:52|16824.94
12:36:52|16824.07
12:36:54|16823.78
12:36:55|16823.69
12:36:56|16823.89
12:36:56|16824.03
12:36:59|16823.47
12:37:00|16823.4
12:37:02|16823.86
12:37:03|16823.7
12:37:05|16823.41
12:37:06|16823.51
12:37:07|16823.65
12:37:08|16823.47
12:37:09|16823.49
12:37:10|16823.6
12:37:11|16823.53
12:37:13|16823.79
12:37:13|16822.75
12:37:14|16823.16
12:37:16|16823.39
12:37:17|16823.62
12:37:18|16823.25
12:37:19|16823.75
12:37:20|16824.39
12:37:21|16823.75
12:37:22|16823.63
12:37:23|16823.87
12:37:25|16824.44
12:37:25|16824.34
12:37:26|16824.08
12:37:27|16824.82
12:37:29|16824.92
12:37:30|16824.77
12:37:31|16824.74
12:37:32|16824.52
12:37:33|16824.08
12:37:34|16823.14
12:37:35|16822.8
12:37:36|16822.89
12:37:37|16822.99
12:37:38|16822.33
12:37:39|16822.01
12:37:40|16822.47
12:37:41|16822.66
12:37:42|16823.
12:37:43|16822.3
12:37:44|16822.51
12:37:45|16822.65
12:37:46|16822.08
12:37:47|16822.17
12:37:48|16821.84
12:37:49|16822.3
12:37:50|16821.94
12:37:51|16821.87
12:37:53|16821.45
12:37:53|16821.14
12:37:54|16821.1
12:37:55|16821.48
12:37:57|16821.06
12:37:57|16821.27
12:37:58|16820.74
12:37:59|16820.74
12:38:01|16819.29
12:38:02|16819.61
12:38:03|16819.82
12:38:05|16819.72
12:38:05|16819.08
12:38:07|16818.93
12:38:08|16818.83
12:38:08|16818.95
12:38:09|16819.25
12:38:10|16818.4
12:38:12|16818.87
12:38:13|16818.73
12:38:14|16819.09
12:38:16|16818.95
12:38:16|16818.64
12:38:17|16817.26
12:38:18|16817.79
12:38:19|16817.73
12:38:20|16817.87
12:38:21|16818.27
12:38:23|16818.68
12:38:24|16818.7
12:38:25|16817.84
12:38:26|16818.15
12:38:27|16817.04
12:38:28|16817.15
12:38:29|16817.07
12:38:30|16817.29
12:38:31|16817.09
12:38:32|16817.61
12:38:33|16817.27
12:38:34|16817.26
12:38:35|16816.88
12:38:36|16816.5
12:38:37|16816.
12:38:38|16815.98
12:38:39|16815.49
12:38:40|16816.88
12:38:41|16816.56
12:38:42|16816.44
12:38:43|16816.52
12:38:44|16816.5
12:38:45|16816.24
12:38:46|16817.03
12:38:47|16817.15
12:38:48|16817.75
12:38:49|16818.71
12:38:50|16818.85
12:38:51|16818.86
12:38:52|16818.24
12:38:53|16818.68
12:38:54|16817.42
12:38:55|16816.97
12:38:56|16817.25
12:38:57|16817.41
12:38:58|16817.08
12:38:59|16817.02
12:39:00|16817.77
12:39:01|16817.41
12:39:03|16816.6
12:39:03|16817.62
12:39:05|16817.84
12:39:06|16817.01
12:39:08|16817.61
12:39:08|16817.15
12:39:10|16817.36
12:39:11|16818.1
12:39:12|16818.3
12:39:13|16817.71
12:39:14|16818.23
12:39:15|16818.66
12:39:16|16818.03
12:39:18|16817.69
12:39:19|16818.93
12:39:20|16818.62
12:39:21|16818.49
12:39:23|16818.59
12:39:24|16817.86
12:39:24|16817.55
12:39:26|16816.83
12:39:26|16816.84
12:39:28|16816.75
12:39:29|16816.48
12:39:30|16817.19
12:39:32|16816.49
12:39:33|16816.47
12:39:33|16815.99
12:39:35|16815.85
12:39:36|16815.55
12:39:37|16815.49
12:39:38|16815.7
12:39:39|16815.31
12:39:40|16814.94
12:39:41|16814.71
12:39:42|16815.36
12:39:43|16815.06
12:39:44|16815.3
12:39:45|16815.28
12:39:46|16815.08
12:39:47|16815.54
12:39:48|16815.56
12:39:50|16815.95
12:39:50|16815.3
12:39:51|16815.45
12:39:53|16815.45
12:39:53|16815.44
12:39:55|16815.28
12:39:56|16815.52
12:39:57|16815.53
12:39:57|16815.12
12:39:59|16815.21
12:40:00|16815.34
12:40:01|16816.23
12:40:02|16815.64
12:40:04|16815.92
12:40:05|16815.91
12:40:06|16816.68
12:40:08|16816.16
12:40:09|16817.34
12:40:10|16816.98
12:40:11|16817.19
12:40:13|16817.22
12:40:14|16816.76
12:40:15|16817.25
12:40:16|16817.25
12:40:17|16816.56
12:40:18|16817.18
12:40:19|16816.73
12:40:21|16816.85
12:40:22|16816.99
12:40:23|16816.68
12:40:23|16816.53
12:40:24|16816.71
12:40:25|16816.62
12:40:26|16816.92
12:40:28|16816.88
12:40:29|16816.66
12:40:29|16816.92
12:40:31|16817.13
12:40:32|16817.12
12:40:32|16817.86
12:40:33|16817.71
12:40:35|16817.53
12:40:36|16817.47
12:40:36|16817.52
12:40:37|16818.17
12:40:38|16819.45
12:40:39|16818.65
12:40:40|16818.87
12:40:42|16818.72
12:40:42|16818.87
12:40:43|16819.16
12:40:45|16819.23
12:40:45|16818.89
12:40:46|16819.08
12:40:48|16819.63
12:40:49|16819.46
12:40:50|16819.12
12:40:51|16818.99
12:40:51|16818.21
12:40:52|16817.91
12:40:54|16817.27
12:40:54|16817.37
12:40:56|16817.58
12:40:56|16817.55
12:40:58|16817.2
12:40:59|16816.73
12:41:00|16816.5
12:41:01|16817.1
12:41:02|16817.08
12:41:04|16817.51
12:41:05|16817.7
12:41:06|16817.85
12:41:07|16817.83
12:41:09|16817.73
12:41:10|16817.54
12:41:11|16817.16
12:41:13|16817.16
12:41:14|16817.85
12:41:15|16818.08
12:41:16|16817.42
12:41:17|16817.72
12:41:17|16817.55
12:41:19|16817.81
12:41:20|16817.87
12:41:21|16818.03
12:41:22|16818.07
12:41:23|16817.73
12:41:24|16817.8
12:41:26|16818.
12:41:27|16818.35
12:41:28|16817.93
12:41:28|16818.2
12:41:30|16817.95
12:41:31|16818.84
12:41:32|16818.39
12:41:33|16818.38
12:41:34|16818.81
12:41:35|16818.49
12:41:36|16818.6
12:41:37|16819.35
12:41:38|16819.17
12:41:39|16819.02
12:41:40|16818.12
12:41:41|16818.23
12:41:42|16818.34
12:41:43|16818.78
12:41:44|16818.77
12:41:45|16818.92
12:41:46|16818.94
12:41:47|16819.
12:41:48|16819.28
12:41:49|16819.52
12:41:50|16819.32
12:41:51|16819.6
12:41:52|16819.71
12:41:53|16819.95
12:41:54|16819.97
12:41:55|16819.54
12:41:56|16820.13
12:41:57|16820.48
12:41:58|16819.92
12:41:59|16819.58
12:42:00|16818.98
12:42:01|16819.59
12:42:02|16819.95
12:42:04|16820.11
12:42:04|16819.93
12:42:06|16820.46
12:42:08|16820.34
12:42:09|16820.05
12:42:10|16819.88
12:42:12|16820.13
12:42:13|16820.11
12:42:14|16820.36
12:42:15|16820.3
12:42:16|16820.52
12:42:17|16820.75
12:42:18|16820.6
12:42:19|16820.08
12:42:20|16820.97
12:42:21|16820.5
12:42:21|16820.82
12:42:23|16820.99
12:42:25|16821.54
12:42:25|16821.99
12:42:26|16821.12
12:42:27|16820.68
12:42:28|16821.12
12:42:29|16820.67
12:42:30|16820.83
12:42:31|16820.95
12:42:32|16821.33
12:42:33|16821.22
12:42:34|16821.21
12:42:35|16820.98
12:42:37|16821.46
12:42:38|16821.25
12:42:39|16820.94
12:42:40|16821.18
12:42:41|16820.84
12:42:42|16820.86
12:42:43|16821.
12:42:44|16820.99
12:42:44|16821.26
12:42:46|16821.28
12:42:47|16820.84
12:42:48|16820.64
12:42:49|16820.63
12:42:50|16820.75
12:42:51|16820.72
12:42:52|16820.57
12:42:53|16820.9
12:42:54|16820.77
12:42:54|16820.47
12:42:55|16820.16
12:42:56|16819.61
12:42:58|16820.21
12:42:59|16820.1
12:43:00|16820.25
12:43:01|16820.45
12:43:02|16820.52
12:43:03|16820.16
12:43:05|16820.47
12:43:06|16820.33
12:43:08|16820.13
12:43:09|16819.69
12:43:09|16819.7
12:43:11|16819.98
12:43:12|16820.03
12:43:13|16820.04
12:43:14|16820.36
12:43:15|16820.39
12:43:16|16820.2
12:43:17|16819.22
12:43:18|16820.11
12:43:19|16819.54
12:43:20|16819.52
12:43:22|16819.58
12:43:23|16819.82
12:43:23|16819.46
12:43:25|16819.43
12:43:27|16819.69
12:43:27|16819.35
12:43:28|16819.09
12:43:29|16818.56
12:43:30|16818.59
12:43:31|16819.49
12:43:32|16819.64
12:43:33|16819.35
12:43:34|16819.38
12:43:35|16818.49
12:43:36|16819.18
12:43:37|16819.09
12:43:38|16817.73
12:43:39|16817.33
12:43:40|16817.58
12:43:41|16817.68
12:43:42|16818.02
12:43:43|16817.3
12:43:44|16818.76
12:43:45|16818.3
12:43:46|16817.93
12:43:47|16818.29
12:43:48|16818.6
12:43:50|16818.13
12:43:51|16818.51
12:43:52|16818.64
12:43:53|16818.52
12:43:54|16818.78
12:43:54|16819.
12:43:56|16818.35
12:43:57|16818.34
12:43:57|16818.44
12:43:59|16817.68
12:44:00|16818.4
12:44:01|16818.29
12:44:01|16818.34
12:44:03|16817.81
12:44:04|16817.91
12:44:06|16818.83
12:44:07|16818.35
12:44:08|16818.39
12:44:10|16818.09
12:44:11|16818.24
12:44:12|16818.
12:44:13|16817.09
12:44:14|16816.12
12:44:16|16816.91
12:44:16|16817.05
12:44:17|16817.2
12:44:18|16816.81
12:44:19|16816.69
12:44:21|16817.
12:44:22|16817.09
12:44:23|16816.77
12:44:24|16815.89
12:44:25|16816.12
12:44:25|16816.38
12:44:27|16816.63
12:44:28|16816.47
12:44:29|16816.52
12:44:30|16816.76
12:44:31|16817.11
12:44:32|16817.24
12:44:33|16817.24
12:44:34|16816.74
12:44:35|16816.43
12:44:36|16816.1
12:44:37|16815.21
12:44:38|16815.19
12:44:39|16815.84
12:44:39|16815.54
12:44:41|16815.91
12:44:42|16815.57
12:44:43|16815.46
12:44:44|16815.81
12:44:45|16816.41
12:44:46|16816.32
12:44:46|16816.25
12:44:48|16816.
12:44:49|16816.04
12:44:50|16816.06
12:44:51|16816.27
12:44:51|16815.97
12:44:53|16816.03
12:44:54|16815.99
12:44:55|16816.02
12:44:56|16816.31
12:44:58|16816.55
12:44:58|16816.15
12:44:59|16815.31
12:45:00|16814.84
12:45:01|16816.
12:45:02|16816.07
12:45:03|16815.95
12:45:04|16816.61
12:45:06|16816.03
12:45:08|16815.99
12:45:09|16815.95
12:45:11|16816.57
12:45:11|16816.77
12:45:13|16816.29
12:45:13|16816.53
12:45:14|16816.85
12:45:16|16818.43
12:45:17|16818.21
12:45:18|16818.16
12:45:19|16818.39
12:45:20|16817.05
12:45:21|16816.87
12:45:22|16817.42
12:45:23|16817.61
12:45:24|16817.92
12:45:25|16817.77
12:45:26|16817.44
12:45:27|16817.5
12:45:28|16817.3
12:45:29|16816.77
12:45:30|16816.66
12:45:31|16816.73
12:45:32|16816.39
12:45:33|16817.
12:45:33|16816.96
12:45:35|16817.72
12:45:36|16817.85
12:45:38|16816.98
12:45:39|16816.3
12:45:39|16816.29
12:45:40|16815.58
12:45:41|16814.63
12:45:43|16814.97
12:45:44|16814.51
12:45:44|16814.71
12:45:45|16815.09
12:45:46|16815.36
12:45:48|16815.19
12:45:48|16815.11
12:45:49|16814.74
12:45:51|16814.9
12:45:52|16814.93
12:45:52|16815.31
12:45:54|16814.76
12:45:55|16815.22
12:45:55|16815.55
12:45:56|16815.61
12:45:58|16815.05
12:45:58|16814.74
12:46:00|16814.73
12:46:00|16814.67
12:46:01|16815.39
12:46:03|16815.3
12:46:03|16814.78
12:46:05|16815.45
12:46:05|16815.27
12:46:07|16815.63
12:46:09|16815.26
12:46:10|16815.76
12:46:11|16816.22
12:46:13|16816.16
12:46:14|16816.2
12:46:15|16815.68
12:46:16|16815.57
12:46:17|16815.62
12:46:18|16815.75
12:46:20|16816.11
12:46:21|16815.81
12:46:22|16815.72
12:46:23|16815.77
12:46:24|16815.56
12:46:25|16816.21
12:46:26|16816.64
12:46:27|16816.78
12:46:28|16817.72
12:46:28|16817.98
12:46:30|16818.32
12:46:31|16818.5
12:46:33|16818.69
12:46:34|16818.45
12:46:35|16819.04
12:46:36|16819.21
12:46:37|16819.31
12:46:38|16817.71
12:46:39|16818.19
12:46:39|16818.02
12:46:41|16818.35
12:46:41|16818.59
12:46:43|16819.21
12:46:44|16819.09
12:46:45|16818.04
12:46:46|16817.57
12:46:47|16817.59
12:46:47|16817.58
12:46:49|16817.59
12:46:50|16817.54
12:46:51|16817.52
12:46:52|16817.18
12:46:52|16817.42
12:46:53|16817.17
12:46:55|16817.58
12:46:56|16818.32
12:46:56|16818.08
12:46:58|16818.6
12:46:58|16818.59
12:47:00|16818.49
12:47:00|16818.61
12:47:02|16818.11
12:47:03|16817.7
12:47:04|16817.78
12:47:05|16818.08
12:47:06|16818.13
12:47:07|16819.04
12:47:08|16818.16
12:47:09|16818.53
12:47:11|16818.2
12:47:12|16817.08
12:47:13|16817.1
12:47:15|16817.64
12:47:16|16818.4
12:47:18|16818.12
12:47:19|16818.13
12:47:20|16817.86
12:47:21|16817.21
12:47:22|16817.43
12:47:23|16817.43
12:47:24|16817.28
12:47:25|16817.09
12:47:26|16817.22
12:47:27|16817.27
12:47:28|16817.27
12:47:29|16816.72
12:47:30|16816.91
12:47:31|16816.84
12:47:32|16816.71
12:47:33|16816.49
12:47:34|16816.36
12:47:35|16816.48
12:47:36|16816.56
12:47:37|16816.52
12:47:38|16817.41
12:47:39|16817.06
12:47:40|16817.17
12:47:41|16817.29
12:47:42|16816.84
12:47:43|16817.23
12:47:44|16817.31
12:47:45|16817.14
12:47:46|16817.63
12:47:47|16816.92
12:47:48|16816.96
12:47:49|16816.54
12:47:50|16816.52
12:47:51|16816.51
12:47:52|16816.33
12:47:54|16817.51
12:47:55|16817.16
12:47:55|16817.61
12:47:57|16817.49
12:47:58|16817.55
12:47:59|16817.15
12:47:59|16816.55
12:48:00|16816.7
12:48:01|16816.82
12:48:02|16816.54
12:48:03|16816.98
12:48:05|16816.97
12:48:06|16816.66
12:48:07|16816.66
12:48:08|16817.34
12:48:09|16817.13
12:48:11|16817.22
12:48:12|16817.21
12:48:13|16816.87
12:48:14|16816.63
12:48:16|16816.77
12:48:17|16816.83
12:48:19|16816.83
12:48:20|16817.3
12:48:22|16817.01
12:48:23|16817.46
12:48:24|16817.45
12:48:25|16817.51
12:48:26|16817.59
12:48:27|16817.54
12:48:28|16817.16
12:48:29|16816.16
12:48:30|16816.29
12:48:31|16816.66
12:48:32|16816.37
12:48:33|16815.56
12:48:34|16815.45
12:48:35|16815.71
12:48:35|16815.82
12:48:37|16815.75
12:48:37|16816.35
12:48:38|16815.56
12:48:39|16815.72
12:48:40|16815.71
12:48:42|16816.17
12:48:43|16815.76
12:48:44|16815.57
12:48:44|16815.51
12:48:46|16816.12
12:48:47|16816.25
12:48:48|16815.79
12:48:49|16815.69
12:48:50|16815.74
12:48:51|16815.92
12:48:52|16815.29
12:48:53|16815.58
12:48:54|16815.13
12:48:54|16814.89
12:48:56|16815.14
12:48:57|16815.36
12:48:58|16815.46
12:48:59|16815.73
12:49:00|16815.88
12:49:01|16815.64
12:49:02|16816.33
12:49:03|16816.19
12:49:04|16816.13
12:49:04|16816.19
12:49:06|16816.73
12:49:06|16816.46
12:49:08|16816.15
12:49:09|16816.43
12:49:09|16815.67
12:49:12|16815.19
12:49:12|16815.4
12:49:13|16815.12
12:49:15|16815.02
12:49:16|16814.81
12:49:17|16814.76
12:49:17|16814.99
12:49:19|16815.55
12:49:20|16815.55
12:49:21|16815.2
12:49:22|16815.45
12:49:23|16814.91
12:49:24|16814.89
12:49:25|16814.81
12:49:26|16814.91
12:49:28|16814.86
12:49:28|16815.31
12:49:29|16815.55
12:49:30|16815.07
12:49:31|16815.89
12:49:32|16815.68
12:49:33|16815.16
12:49:34|16815.7
12:49:35|16815.67
12:49:36|16815.63
12:49:37|16814.76
12:49:38|16815.2
12:49:39|16815.19
12:49:40|16814.88
12:49:41|16814.43
12:49:42|16814.42
12:49:43|16814.73
12:49:44|16814.03
12:49:45|16814.21
12:49:46|16814.52
12:49:47|16814.43
12:49:48|16814.18
12:49:49|16814.49
12:49:50|16815.39
12:49:51|16815.46
12:49:52|16814.61
12:49:53|16815.
12:49:54|16815.31
12:49:55|16814.88
12:49:56|16815.37
12:49:57|16814.7
12:49:58|16815.01
12:49:59|16815.31
12:50:00|16815.47
12:50:01|16814.75
12:50:02|16815.24
12:50:03|16815.42
12:50:05|16814.69
12:50:05|16814.57
12:50:07|16814.52
12:50:08|16815.35
12:50:09|16814.44
12:50:10|16814.55
12:50:12|16814.57
12:50:13|16813.53
12:50:15|16814.26
12:50:16|16814.26
12:50:17|16814.45
12:50:19|16814.27
12:50:19|16814.56
12:50:20|16814.41
12:50:22|16814.2
12:50:23|16814.
12:50:25|16813.73
12:50:26|16814.77
12:50:27|16815.11
12:50:28|16814.23
12:50:29|16814.14
12:50:31|16813.7
12:50:31|16814.09
12:50:32|16813.9
12:50:33|16813.86
12:50:34|16814.18
12:50:35|16815.29
12:50:36|16815.05
12:50:37|16814.99
12:50:38|16814.94
12:50:39|16814.69
12:50:40|16814.69
12:50:41|16814.73
12:50:42|16814.7
12:50:43|16814.43
12:50:45|16816.24
12:50:46|16816.51
12:50:47|16816.14
12:50:48|16815.89
12:50:49|16815.3
12:50:50|16815.43
12:50:51|16815.38
12:50:52|16815.68
12:50:53|16815.72
12:50:54|16816.03
12:50:55|16816.49
12:50:56|16816.46
12:50:57|16816.52
12:50:58|16816.53
12:50:59|16815.93
12:51:00|16815.75
12:51:01|16815.89
12:51:02|16816.
12:51:03|16815.63
12:51:05|16816.68
12:51:06|16816.92
12:51:07|16816.75
12:51:08|16816.65
12:51:09|16816.42
12:51:10|16815.95
12:51:11|16818.41
12:51:13|16817.39
12:51:14|16817.38
12:51:15|16817.59
12:51:16|16817.39
12:51:18|16817.3
12:51:19|16817.54
12:51:20|16817.36
12:51:21|16817.16
12:51:22|16816.62
12:51:23|16817.28
12:51:24|16817.16
12:51:25|16817.54
12:51:27|16817.4
12:51:27|16817.22
12:51:28|16816.96
12:51:30|16816.68
12:51:31|16817.18
12:51:32|16816.81
12:51:33|16817.1
12:51:34|16816.76
12:51:35|16817.02
12:51:36|16817.26
12:51:37|16817.24
12:51:38|16817.71
12:51:38|16817.14
12:51:39|16817.32
12:51:41|16817.67
12:51:42|16817.67
12:51:43|16816.97
12:51:43|16817.26
12:51:45|16817.29
12:51:46|16817.54
12:51:47|16817.33
12:51:47|16817.6
12:51:49|16817.6
12:51:50|16817.64
12:51:50|16817.89
12:51:51|16817.84
12:51:53|16818.19
12:51:53|16817.22
12:51:54|16817.3
12:51:56|16817.47
12:51:57|16817.47
12:51:58|16817.45
12:51:59|16817.24
12:52:00|16817.01
12:52:02|16818.12
12:52:02|16817.36
12:52:04|16817.49
12:52:05|16817.9
12:52:05|16817.57
12:52:07|16817.21
12:52:08|16819.2
12:52:09|16819.78
12:52:10|16818.37
12:52:11|16818.05
12:52:11|16818.6
12:52:13|16818.48
12:52:15|16819.04
12:52:16|16819.86
12:52:18|16818.67
12:52:18|16819.09
12:52:20|16819.43
12:52:21|16819.21
12:52:22|16818.93
12:52:23|16818.92
12:52:24|16819.21
12:52:26|16817.45
12:52:27|16817.58
12:52:27|16817.57
12:52:28|16817.38
12:52:30|16816.73
12:52:31|16817.11
12:52:32|16817.48
12:52:33|16817.35
12:52:34|16817.82
12:52:35|16817.97
12:52:36|16818.11
12:52:37|16817.99
12:52:39|16818.2
12:52:40|16817.47
12:52:41|16817.85
12:52:42|16817.82
12:52:43|16817.94
12:52:44|16817.
12:52:45|16817.78
12:52:46|16817.97
12:52:47|16817.65
12:52:48|16817.57
12:52:49|16817.52
12:52:50|16817.78
12:52:51|16817.76
12:52:52|16817.65
12:52:53|16817.76
12:52:54|16817.79
12:52:55|16817.
12:52:56|16817.5
12:52:57|16817.23
12:52:58|16817.28
12:52:59|16817.07
12:53:00|16817.12
12:53:01|16817.29
12:53:02|16817.37
12:53:03|16817.99
12:53:04|16818.25
12:53:05|16818.59
12:53:06|16818.46
12:53:07|16819.44
12:53:08|16819.94
12:53:09|16819.63
12:53:10|16819.97
12:53:11|16821.77
12:53:12|16823.56
12:53:13|16825.1
12:53:15|16823.62
12:53:16|16822.73
12:53:18|16821.85
12:53:19|16821.18
12:53:20|16821.11
12:53:21|16821.32
12:53:23|16822.44
12:53:23|16821.44
12:53:25|16822.03
12:53:26|16822.57
12:53:27|16822.16
12:53:29|16822.64
12:53:29|16822.71
12:53:30|16821.42
12:53:32|16822.43
12:53:33|16823.28
12:53:34|16822.14
12:53:35|16822.02
12:53:35|16821.57
12:53:37|16821.09
12:53:38|16821.63
12:53:39|16820.22
12:53:40|16821.09
12:53:41|16820.87
12:53:42|16820.15
12:53:43|16820.25
12:53:44|16820.04
12:53:45|16819.87
12:53:46|16819.98
12:53:47|16820.29
12:53:48|16820.78
12:53:49|16819.81
12:53:50|16819.11
12:53:51|16819.64
12:53:52|16820.18
12:53:53|16820.14
12:53:54|16820.49
12:53:55|16821.09
12:53:56|16820.92
12:53:57|16821.52
12:53:58|16820.73
12:53:59|16821.15
12:54:00|16820.6
12:54:01|16821.52
12:54:02|16821.19
12:54:03|16820.09
12:54:04|16821.8
12:54:05|16821.74
12:54:07|16821.84
12:54:08|16822.
12:54:09|16821.57
12:54:10|16822.17
12:54:11|16822.66
12:54:12|16822.47
12:54:13|16823.21
12:54:14|16824.03
12:54:15|16823.94
12:54:16|16823.68
12:54:18|16823.92
12:54:19|16823.96
12:54:20|16823.8
12:54:22|16822.66
12:54:23|16823.26
12:54:24|16823.
12:54:25|16822.58
12:54:26|16822.47
12:54:27|16822.75
12:54:28|16822.77
12:54:29|16821.87
12:54:30|16822.17
12:54:31|16822.44
12:54:32|16822.12
12:54:34|16822.11
12:54:34|16822.53
12:54:35|16822.05
12:54:36|16822.12
12:54:38|16821.91
12:54:39|16821.84
12:54:39|16821.69
12:54:41|16820.01
12:54:42|16820.57
12:54:43|16820.71
12:54:43|16820.01
12:54:45|16819.9
12:54:46|16820.27
12:54:46|16819.89
12:54:47|16819.96
12:54:49|16819.51
12:54:50|16819.15
12:54:51|16819.82
12:54:52|16819.75
12:54:53|16819.91
12:54:53|16819.79
12:54:55|16819.92
12:54:56|16820.
12:54:57|16819.77
12:54:58|16820.08
12:54:59|16819.52
12:55:00|16819.67
12:55:00|16820.5
12:55:02|16820.16
12:55:02|16819.15
12:55:04|16819.26
12:55:05|16819.48
12:55:06|16818.98
12:55:06|16818.58
12:55:07|16818.07
12:55:09|16818.33
12:55:10|16818.89
12:55:11|16818.9
12:55:11|16818.87
12:55:12|16818.6
12:55:13|16818.53
12:55:14|16818.24
12:55:16|16818.18
12:55:18|16817.87
12:55:19|16817.67
12:55:20|16817.
12:55:22|16816.74
12:55:23|16817.24
12:55:24|16817.37
12:55:26|16817.68
12:55:27|16817.43
12:55:28|16817.36
12:55:29|16817.42
12:55:30|16817.58
12:55:31|16817.62
12:55:32|16817.38
12:55:33|16817.4
12:55:34|16817.92
12:55:36|16817.38
12:55:37|16817.86
12:55:38|16817.75
12:55:39|16817.41
12:55:41|16817.39
12:55:41|16817.78
12:55:42|16817.42
12:55:44|16817.52
12:55:45|16817.56
12:55:46|16817.42
12:55:47|16817.78
12:55:48|16818.23
12:55:48|16818.14
12:55:51|16819.11
12:55:51|16819.02
12:55:52|16819.22
12:55:53|16818.6
12:55:54|16818.37
12:55:55|16818.24
12:55:56|16818.05
12:55:57|16818.78
12:55:58|16818.39
12:55:59|16818.52
12:56:00|16818.4
12:56:01|16818.38
12:56:02|16817.59
12:56:03|16817.91
12:56:04|16818.09
12:56:05|16818.2
12:56:06|16817.91
12:56:07|16817.94
12:56:08|16817.99
12:56:09|16817.81
12:56:10|16817.78
12:56:11|16817.81
12:56:12|16817.15
12:56:13|16817.18
12:56:14|16816.87
12:56:15|16817.48
12:56:17|16817.23
12:56:19|16817.23
12:56:20|16817.77
12:56:22|16817.67
12:56:23|16817.46
12:56:23|16817.45
12:56:25|16817.56
12:56:27|16817.58
12:56:28|16817.3
12:56:30|16817.84
12:56:30|16818.51
12:56:32|16818.12
12:56:33|16818.23
12:56:35|16818.49
12:56:35|16818.93
12:56:36|16819.36
12:56:37|16818.65
12:56:38|16819.31
12:56:39|16819.53
12:56:40|16818.65
12:56:41|16819.
12:56:42|16818.58
12:56:43|16819.04
12:56:44|16819.21
12:56:45|16819.67
12:56:46|16819.62
12:56:48|16819.23
12:56:50|16819.61
12:56:50|16819.71
12:56:51|16819.22
12:56:52|16819.7
12:56:53|16819.58
12:56:54|16819.19
12:56:55|16819.24
12:56:56|16819.19
12:56:57|16819.26
12:56:58|16819.43
12:56:59|16818.96
12:57:00|16819.06
12:57:01|16819.51
12:57:02|16819.63
12:57:03|16819.48
12:57:04|16819.19
12:57:05|16819.44
12:57:06|16819.32
12:57:07|16819.53
12:57:08|16819.
12:57:09|16819.13
12:57:10|16818.73
12:57:11|16818.53
12:57:12|16818.87
12:57:13|16818.69
12:57:14|16819.01
12:57:15|16818.43
12:57:16|16818.36
12:57:18|16818.18
12:57:20|16818.27
12:57:21|16818.17
12:57:23|16818.11
12:57:24|16817.59
12:57:25|16817.91
12:57:26|16817.95
12:57:27|16817.8
12:57:28|16817.54
12:57:30|16817.
12:57:30|16817.23
12:57:31|16817.32
12:57:33|16817.29
12:57:34|16817.56
12:57:35|16817.61
12:57:36|16817.35
12:57:37|16817.39
12:57:38|16817.48
12:57:39|16817.54
12:57:39|16817.3
12:57:42|16816.79
12:57:42|16816.52
12:57:43|16816.78
12:57:44|16816.88
12:57:45|16816.94
12:57:46|16816.59
12:57:47|16816.75
12:57:48|16816.49
12:57:49|16816.89
12:57:50|16816.52
12:57:51|16817.06
12:57:53|16817.06
12:57:53|16816.7
12:57:54|16817.01
12:57:55|16816.57
12:57:56|16816.39
12:57:58|16816.5
12:57:58|16815.61
12:57:59|16816.53
12:58:01|16816.51
12:58:02|16816.45
12:58:03|16815.92
12:58:04|16816.01
12:58:05|16815.95
12:58:06|16815.92
12:58:07|16816.22
12:58:08|16816.23
12:58:09|16815.88
12:58:11|16816.31
12:58:11|16816.62
12:58:12|16816.7
12:58:13|16816.2
12:58:14|16816.63
12:58:15|16817.2
12:58:16|16816.94
12:58:17|16816.88
12:58:19|16816.8
12:58:21|16815.9
12:58:22|16816.
12:58:24|16815.15
12:58:25|16814.97
12:58:26|16815.04
12:58:27|16814.73
12:58:28|16814.28
12:58:29|16814.66
12:58:30|16814.56
12:58:32|16814.98
12:58:33|16815.07
12:58:34|16815.06
12:58:34|16814.72
12:58:35|16815.07
12:58:37|16816.08
12:58:38|16816.17
12:58:39|16816.5
12:58:40|16816.
12:58:42|16816.07
12:58:43|16816.23
12:58:44|16816.
12:58:45|16816.51
12:58:46|16816.21
12:58:47|16816.18
12:58:48|16816.18
12:58:49|16815.9
12:58:51|16815.73
12:58:51|16814.78
12:58:53|16814.63
12:58:54|16814.39
12:58:55|16815.08
12:58:56|16815.68
12:58:57|16815.46
12:58:57|16814.39
12:58:58|16814.64
12:59:00|16814.44
12:59:01|16815.36
12:59:02|16815.49
12:59:03|16815.36
12:59:03|16814.78
12:59:04|16815.14
12:59:06|16814.74
12:59:07|16814.34
12:59:08|16814.74
12:59:09|16815.05
12:59:09|16815.05
12:59:10|16815.29
12:59:12|16815.1
12:59:13|16814.58
12:59:13|16814.93
12:59:15|16815.07
12:59:15|16815.11
12:59:16|16815.06
12:59:17|16815.25
12:59:18|16815.38
12:59:20|16815.41
12:59:22|16815.51
12:59:23|16815.81
12:59:24|16815.81
12:59:25|16815.66
12:59:27|16815.87
12:59:28|16816.08
12:59:29|16815.87
12:59:30|16816.14
12:59:31|16816.14
12:59:31|16815.55
12:59:33|16815.31
12:59:33|16816.
12:59:35|16815.92
12:59:37|16815.01
12:59:38|16814.92
12:59:39|16815.03
12:59:40|16815.44
12:59:41|16815.21
12:59:42|16815.4
12:59:43|16815.02
12:59:44|16814.84
12:59:45|16815.42
12:59:46|16815.39
12:59:47|16815.6
12:59:48|16815.66
12:59:50|16814.83
12:59:51|16815.53
12:59:52|16815.16
12:59:53|16815.39
12:59:53|16815.5
12:59:54|16815.61
12:59:55|16815.87
12:59:57|16816.38
12:59:58|16816.36
12:59:58|16815.53
13:00:00|16815.66
13:00:01|16816.02
13:00:02|16815.68
13:00:02|16815.46
13:00:04|16814.99
13:00:05|16814.55
13:00:05|16814.8
13:00:07|16814.75
13:00:08|16815.43
13:00:08|16816.34
13:00:09|16816.67
13:00:10|16816.4
13:00:12|16815.37
13:00:13|16814.83
13:00:14|16815.58
13:00:15|16815.29
13:00:16|16815.66
13:00:17|16815.48
13:00:18|16816.34
13:00:19|16816.61
13:00:20|16815.86
13:00:22|16815.77
13:00:23|16815.14
13:00:24|16816.36
13:00:26|16814.73
13:00:27|16815.53
13:00:28|16815.8
13:00:29|16815.29
13:00:30|16815.73
13:00:31|16815.27
13:00:33|16815.53
13:00:34|16815.38
13:00:35|16815.29
13:00:36|16815.21
13:00:36|16814.79
13:00:38|16815.
13:00:39|16815.01
13:00:40|16815.17
13:00:41|16815.28
13:00:42|16815.35
13:00:43|16815.36
13:00:43|16815.29
13:00:45|16816.12
13:00:46|16815.65
13:00:46|16815.69
13:00:47|16815.4
13:00:48|16815.8
13:00:50|16816.05
13:00:50|16816.67
13:00:52|16816.54
13:00:53|16816.34
13:00:54|16815.32
13:00:55|16815.12
13:00:56|16815.3
13:00:57|16815.03
13:00:58|16815.58
13:00:59|16815.33
13:01:00|16815.32
13:01:01|16815.31
13:01:01|16814.76
13:01:03|16814.61
13:01:04|16814.37
13:01:04|16813.97
13:01:05|16814.18
13:01:06|16814.33
13:01:08|16813.83
13:01:08|16813.8
13:01:10|16814.37
13:01:11|16814.54
13:01:12|16814.6
13:01:13|16815.3
13:01:14|16814.5
13:01:14|16815.02
13:01:15|16815.06
13:01:17|16814.6
13:01:18|16814.8
13:01:19|16814.98
13:01:19|16815.28
13:01:20|16814.98
13:01:22|16814.99
13:01:24|16814.73
13:01:24|16814.29
13:01:26|16814.45
13:01:27|16814.54
13:01:28|16813.51
13:01:29|16814.81
13:01:30|16814.14
13:01:32|16815.76
13:01:33|16815.48
13:01:34|16815.52
13:01:35|16816.28
13:01:37|16815.59
13:01:38|16815.82
13:01:39|16815.34
13:01:40|16815.27
13:01:41|16811.77
13:01:42|16811.68
13:01:43|16811.61
13:01:44|16811.55
13:01:45|16811.76
13:01:46|16812.02
13:01:47|16812.
13:01:48|16812.28
13:01:49|16811.44
13:01:51|16812.47
13:01:52|16812.65
13:01:52|16812.13
13:01:54|16810.41
13:01:55|16811.66
13:01:56|16811.54
13:01:57|16812.09
13:01:58|16812.64
13:01:59|16812.9
13:02:00|16812.91
13:02:01|16812.91
13:02:02|16813.13
13:02:04|16812.95
13:02:04|16812.43
13:02:05|16813.05
13:02:06|16813.7
13:02:07|16814.01
13:02:08|16815.35
13:02:10|16814.92
13:02:11|16815.18
13:02:12|16815.81
13:02:13|16815.33
13:02:14|16814.82
13:02:15|16814.66
13:02:16|16814.94
13:02:17|16814.92
13:02:18|16814.91
13:02:19|16814.66
13:02:19|16814.87
13:02:20|16814.64
13:02:22|16814.67
13:02:23|16814.24
13:02:24|16813.49
13:02:26|16813.91
13:02:27|16813.73
13:02:28|16814.18
13:02:29|16814.19
13:02:29|16813.69
13:02:31|16813.64
13:02:33|16814.11
13:02:33|16814.08
13:02:35|16813.81
13:02:35|16814.04
13:02:38|16810.7
13:02:38|16810.52
13:02:39|16810.98
13:02:40|16810.97
13:02:42|16810.65
13:02:43|16810.85
13:02:45|16811.83
13:02:45|16812.21
13:02:46|16812.34
13:02:47|16812.09
13:02:49|16811.59
13:02:50|16811.62
13:02:51|16811.5
13:02:52|16811.36
13:02:53|16811.24
13:02:54|16811.73
13:02:55|16811.95
13:02:56|16811.43
13:02:57|16811.14
13:02:57|16811.28
13:02:59|16811.96
13:03:00|16812.27
13:03:01|16812.38
13:03:02|16813.31
13:03:03|16812.79
13:03:04|16812.58
13:03:05|16813.18
13:03:06|16812.93
13:03:07|16812.83
13:03:07|16811.21
13:03:09|16811.59
13:03:10|16811.41
13:03:11|16811.5
13:03:12|16811.34
13:03:13|16811.62
13:03:14|16811.55
13:03:15|16812.11
13:03:15|16812.15
13:03:17|16812.03
13:03:18|16812.44
13:03:19|16812.82
13:03:20|16812.77
13:03:21|16813.05
13:03:22|16813.1
13:03:23|16812.91
13:03:25|16815.7
13:03:25|16814.72
13:03:26|16814.92
13:03:28|16814.33
13:03:28|16814.5
13:03:29|16814.61
13:03:31|16813.81
13:03:32|16814.08
13:03:34|16814.45
13:03:34|16815.02
13:03:35|16814.58
13:03:37|16814.53
13:03:39|16814.53
13:03:40|16814.66
13:03:41|16814.52
13:03:42|16814.2
13:03:43|16814.48
13:03:44|16814.93
13:03:46|16815.06
13:03:46|16814.66
13:03:48|16815.27
13:03:48|16814.85
13:03:49|16815.09
13:03:51|16814.63
13:03:52|16815.04
13:03:53|16814.39
13:03:54|16815.34
13:03:55|16813.71
13:03:57|16813.86
13:03:57|16814.21
13:03:59|16813.49
13:04:00|16813.46
13:04:01|16813.88
13:04:02|16813.6
13:04:03|16814.11
13:04:04|16813.9
13:04:05|16813.58
13:04:06|16813.86
13:04:07|16813.81
13:04:08|16813.11
13:04:09|16813.66
13:04:10|16813.75
13:04:11|16813.48
13:04:12|16814.14
13:04:13|16814.16
13:04:14|16814.21
13:04:15|16814.76
13:04:16|16814.69
13:04:17|16814.1
13:04:18|16814.45
13:04:19|16815.31
13:04:20|16814.67
13:04:21|16814.8
13:04:22|16814.8
13:04:23|16814.95
13:04:24|16815.09
13:04:25|16815.26
13:04:27|16814.89
13:04:28|16815.16
13:04:30|16815.34
13:04:31|16815.01
13:04:32|16815.26
13:04:33|16815.27
13:04:34|16814.41
13:04:35|16813.8
13:04:36|16814.19
13:04:37|16813.67
13:04:38|16813.85
13:04:39|16812.28
13:04:41|16812.52
13:04:42|16812.52
13:04:43|16812.95
13:04:44|16813.07
13:04:45|16813.57
13:04:46|16813.43
13:04:47|16814.23
13:04:48|16814.32
13:04:49|16813.55
13:04:50|16814.8
13:04:51|16814.77
13:04:52|16814.79
13:04:54|16814.95
13:04:55|16815.28
13:04:55|16816.45
13:04:57|16816.43
13:04:58|16816.86
13:04:59|16816.82
13:05:01|16816.79
13:05:02|16816.56
13:05:03|16816.39
13:05:04|16816.78
13:05:04|16816.52
13:05:06|16817.12
13:05:07|16817.07
13:05:08|16819.
13:05:08|16818.3
13:05:10|16818.44
13:05:10|16818.08
13:05:12|16818.04
13:05:12|16818.88
13:05:14|16818.53
13:05:15|16819.07
13:05:16|16818.8
13:05:17|16819.
13:05:18|16818.73
13:05:19|16818.42
13:05:20|16818.73
13:05:21|16818.93
13:05:22|16819.52
13:05:23|16819.38
13:05:24|16819.57
13:05:25|16819.48
13:05:27|16820.04
13:05:28|16819.5
13:05:29|16821.12
13:05:30|16820.5
13:05:32|16821.04
13:05:33|16819.07
13:05:34|16819.74
13:05:35|16819.43
13:05:36|16820.09
13:05:37|16820.31
13:05:38|16820.31
13:05:40|16819.68
13:05:40|16819.47
13:05:42|16819.49
13:05:42|16819.42
13:05:44|16819.79
13:05:44|16819.47
13:05:46|16819.65
13:05:47|16818.93
13:05:48|16818.47
13:05:50|16818.4
13:05:51|16818.64
13:05:52|16819.24
13:05:53|16818.82
13:05:54|16818.57
13:05:55|16818.48
13:05:56|16818.61
13:05:57|16818.6
13:05:57|16818.24
13:05:58|16819.55
13:05:59|16819.44
13:06:00|16819.71
13:06:02|16819.76
13:06:03|16819.98
13:06:04|16820.13
13:06:05|16820.44
13:06:07|16821.32
13:06:08|16820.53
13:06:09|16822.07
13:06:10|16821.88
13:06:11|16821.55
13:06:12|16821.43
13:06:13|16821.15
13:06:14|16821.44
13:06:15|16821.65
13:06:16|16822.48
13:06:17|16822.1
13:06:18|16822.75
13:06:19|16822.35
13:06:20|16822.7
13:06:21|16821.77
13:06:23|16821.26
13:06:24|16821.62
13:06:25|16821.03
13:06:27|16820.97
13:06:29|16820.72
13:06:30|16820.82
13:06:31|16820.26
13:06:31|16820.43
13:06:33|16821.02
13:06:34|16821.47
13:06:34|16821.22
13:06:36|16821.52
13:06:37|16821.7
13:06:38|16821.37
13:06:40|16820.31
13:06:40|16820.67
13:06:41|16821.
13:06:42|16821.23
13:06:43|16820.39
13:06:45|16820.34
13:06:46|16819.51
13:06:47|16819.34
13:06:48|16819.33
13:06:48|16819.86
13:06:51|16819.33
13:06:51|16819.62
13:06:53|16818.85
13:06:54|16817.55
13:06:55|16817.74
13:06:56|16816.14
13:06:57|16816.55
13:06:58|16817.28
13:06:59|16816.36
13:07:00|16815.87
13:07:01|16815.56
13:07:03|16815.6
13:07:03|16813.77
13:07:04|16812.47
13:07:05|16812.51
13:07:07|16812.27
13:07:08|16812.62
13:07:08|16812.29
13:07:10|16811.89
13:07:11|16811.78
13:07:12|16811.72
13:07:13|16805.99
13:07:14|16808.59
13:07:15|16808.06
13:07:16|16808.78
13:07:17|16809.96
13:07:18|16809.04
13:07:19|16809.2
13:07:20|16809.34
13:07:21|16808.94
13:07:21|16809.02
13:07:23|16808.18
13:07:23|16807.63
13:07:24|16807.48
13:07:26|16807.62
13:07:27|16807.77
13:07:29|16807.96
13:07:29|16808.93
13:07:30|16807.23
13:07:32|16807.24
13:07:34|16806.8
13:07:34|16807.6
13:07:36|16802.84
13:07:37|16803.96
13:07:38|16803.93
13:07:39|16804.76
13:07:39|16804.29
13:07:40|16805.06
13:07:43|16804.82
13:07:43|16805.83
13:07:45|16804.51
13:07:46|16800.87
13:07:47|16800.56
13:07:47|16800.96
13:07:49|16800.85
13:07:50|16799.63
13:07:50|16801.5
13:07:51|16800.84
13:07:53|16800.65
13:07:53|16800.82
13:07:54|16800.65
13:07:56|16800.63
13:07:57|16800.17
13:07:57|16800.16
13:07:59|16800.77
13:07:59|16800.49
13:08:01|16801.09
13:08:02|16801.3
13:08:02|16803.33
13:08:04|16802.93
13:08:04|16803.44
13:08:06|16802.87
13:08:07|16802.04
13:08:08|16803.08
13:08:09|16802.8
13:08:10|16803.26
13:08:11|16803.27
13:08:12|16803.2
13:08:13|16801.89
13:08:14|16802.05
13:08:15|16801.43
13:08:15|16801.51
13:08:17|16800.66
13:08:17|16800.89
13:08:19|16798.95
13:08:20|16799.19
13:08:20|16799.03
13:08:22|16799.46
13:08:23|16800.01
13:08:24|16800.48
13:08:24|16799.61
13:08:26|16800.64
13:08:27|16800.63
13:08:28|16800.1
13:08:29|16800.31
13:08:31|16799.84
13:08:32|16800.65
13:08:33|16800.63
13:08:34|16801.03
13:08:35|16804.15
13:08:36|16803.64
13:08:37|16802.41
13:08:38|16802.48
13:08:39|16802.68
13:08:40|16802.48
13:08:41|16803.67
13:08:43|16802.54
13:08:44|16802.59
13:08:45|16802.96
13:08:45|16802.98
13:08:47|16802.93
13:08:47|16803.42
13:08:49|16803.27
13:08:50|16802.87
13:08:51|16801.28
13:08:53|16802.09
13:08:53|16801.66
13:08:55|16802.65
13:08:56|16802.12
13:08:58|16802.44
13:08:59|16802.88
13:08:59|16801.61
13:09:01|16801.82
13:09:01|16801.87
13:09:02|16802.16
13:09:04|16801.92
13:09:05|16802.54
13:09:06|16802.56
13:09:07|16802.5
13:09:08|16802.67
13:09:09|16802.5
13:09:10|16802.87
13:09:11|16802.61
13:09:12|16802.14
13:09:13|16801.77
13:09:14|16801.87
13:09:15|16802.
13:09:16|16801.76
13:09:17|16802.19
13:09:18|16801.
13:09:19|16801.56
13:09:20|16801.72
13:09:21|16801.05
13:09:22|16799.42
13:09:23|16799.46
13:09:24|16800.27
13:09:25|16800.7
13:09:27|16799.6
13:09:27|16799.31
13:09:28|16798.26
13:09:30|16798.13
13:09:31|16797.31
13:09:32|16796.28
13:09:33|16796.67
13:09:34|16796.85
13:09:35|16797.01
13:09:37|16797.12
13:09:38|16797.08
13:09:39|16797.57
13:09:40|16797.43
13:09:41|16799.2
13:09:41|16799.46
13:09:43|16799.2
13:09:44|16799.22
13:09:45|16799.21
13:09:46|16799.4
13:09:47|16800.38
13:09:48|16800.7
13:09:49|16800.84
13:09:50|16802.02
13:09:51|16804.74
13:09:52|16805.03
13:09:53|16804.53
13:09:54|16805.23
13:09:55|16804.94
13:09:56|16804.95
13:09:57|16805.3
13:09:58|16804.76
13:09:59|16806.38
13:10:00|16808.5
13:10:01|16808.54
13:10:02|16807.29
13:10:03|16808.2
13:10:04|16808.69
13:10:05|16808.62
13:10:06|16806.68
13:10:07|16805.59
13:10:08|16805.57
13:10:09|16802.52
13:10:10|16802.73
13:10:11|16803.26
13:10:12|16803.99
13:10:13|16802.71
13:10:14|16801.92
13:10:16|16801.9
13:10:17|16801.63
13:10:17|16800.02
13:10:19|16798.84
13:10:20|16799.18
13:10:21|16799.18
13:10:22|16799.18
13:10:23|16800.26
13:10:23|16800.45
13:10:24|16801.13
13:10:26|16801.56
13:10:26|16801.82
13:10:28|16802.9
13:10:29|16802.76
13:10:30|16802.33
13:10:32|16801.5
13:10:33|16800.37
13:10:35|16800.91
13:10:36|16800.92
13:10:37|16801.23
13:10:38|16801.11
13:10:39|16801.06
13:10:40|16801.31
13:10:41|16800.6
13:10:42|16801.2
13:10:43|16800.9
13:10:44|16801.15
13:10:45|16798.77
13:10:46|16798.93
13:10:48|16799.25
13:10:48|16799.55
13:10:49|16799.78
13:10:50|16798.36
13:10:51|16799.86
13:10:52|16800.38
13:10:53|16800.63
13:10:54|16800.18
13:10:55|16800.03
13:10:56|16800.2
13:10:57|16800.07
13:10:58|16800.04
13:10:59|16800.67
13:11:00|16800.42
13:11:01|16799.68
13:11:02|16799.47
13:11:03|16799.95
13:11:04|16800.55
13:11:05|16800.5
13:11:06|16800.68
13:11:07|16800.7
13:11:08|16800.93
13:11:09|16800.66
13:11:10|16800.42
13:11:11|16800.8
13:11:12|16800.86
13:11:13|16799.54
13:11:14|16800.7
13:11:15|16800.98
13:11:16|16801.1
13:11:17|16802.41
13:11:18|16802.22
13:11:19|16802.09
13:11:20|16802.48
13:11:21|16801.96
13:11:22|16801.78
13:11:23|16801.82
13:11:24|16801.71
13:11:25|16801.38
13:11:26|16801.84
13:11:27|16801.8
13:11:28|16801.64
13:11:29|16801.25
13:11:30|16801.16
13:11:32|16800.95
13:11:34|16802.02
13:11:34|16801.61
13:11:36|16801.09
13:11:37|16800.74
13:11:38|16801.06
13:11:40|16800.77
13:11:40|16800.74
13:11:41|16800.9
13:11:42|16800.74
13:11:43|16800.5
13:11:44|16800.83
13:11:45|16801.19
13:11:46|16801.3
13:11:47|16801.4
13:11:48|16801.63
13:11:49|16801.67
13:11:50|16801.
13:11:51|16801.37
13:11:53|16802.53
13:11:55|16802.4
13:11:55|16801.99
13:11:56|16801.97
13:11:57|16802.43
13:11:58|16802.42
13:11:59|16802.58
13:12:00|16803.02
13:12:01|16802.65
13:12:03|16802.2
13:12:04|16801.22
13:12:05|16801.13
13:12:07|16800.81
13:12:07|16801.57
13:12:08|16802.73
13:12:10|16802.22
13:12:11|16802.31
13:12:12|16802.19
13:12:13|16802.31
13:12:14|16802.4
13:12:15|16803.34
13:12:16|16805.66
13:12:17|16805.35
13:12:17|16805.89
13:12:19|16805.98
13:12:20|16806.87
13:12:20|16806.34
13:12:22|16805.94
13:12:23|16805.06
13:12:24|16805.87
13:12:25|16806.05
13:12:26|16806.29
13:12:26|16805.83
13:12:28|16805.26
13:12:29|16805.43
13:12:30|16805.98
13:12:31|16805.79
13:12:31|16805.58
13:12:34|16806.26
13:12:34|16806.
13:12:36|16804.37
13:12:37|16804.89
13:12:38|16804.31
13:12:39|16803.78
13:12:41|16804.94
13:12:41|16804.7
13:12:42|16804.86
13:12:43|16806.13
13:12:44|16804.81
13:12:45|16804.34
13:12:46|16803.87
13:12:47|16803.42
13:12:49|16803.4
13:12:50|16803.12
13:12:51|16802.82
13:12:52|16802.44
13:12:53|16803.15
13:12:54|16803.02
13:12:55|16803.22
13:12:56|16803.41
13:12:57|16803.
13:12:58|16803.21
13:13:00|16803.32
13:13:01|16803.34
13:13:01|16803.35
13:13:02|16803.36
13:13:03|16803.37
13:13:05|16803.56
13:13:06|16803.55
13:13:07|16803.17
13:13:08|16802.8
13:13:09|16802.19
13:13:10|16802.54
13:13:11|16802.16
13:13:12|16802.17
13:13:13|16802.75
13:13:14|16802.89
13:13:15|16802.8
13:13:17|16803.22
13:13:18|16803.3
13:13:19|16803.14
13:13:20|16802.9
13:13:20|16803.02
13:13:22|16803.27
13:13:22|16802.3
13:13:24|16803.05
13:13:25|16802.73
13:13:25|16802.55
13:13:27|16802.67
13:13:28|16802.74
13:13:28|16802.53
13:13:29|16802.4
13:13:31|16802.51
13:13:31|16802.74
13:13:32|16802.23
13:13:33|16801.79
13:13:35|16802.32
13:13:35|16802.33
13:13:37|16802.51
13:13:39|16803.4
13:13:40|16804.33
13:13:41|16803.47
13:13:42|16803.31
13:13:44|16803.24
13:13:45|16803.18
13:13:46|16804.31
13:13:47|16804.1
13:13:48|16804.17
13:13:49|16804.46
13:13:50|16804.16
13:13:51|16804.
13:13:52|16804.42
13:13:53|16803.2
13:13:54|16803.51
13:13:55|16803.78
13:13:56|16803.88
13:13:57|16803.95
13:13:58|16805.23
13:13:59|16805.1
13:14:00|16804.92
13:14:01|16805.57
13:14:02|16805.54
13:14:04|16805.32
13:14:05|16804.73
13:14:06|16804.12
13:14:07|16804.54
13:14:08|16805.32
13:14:08|16805.57
13:14:10|16805.8
13:14:11|16805.65
13:14:12|16805.94
13:14:13|16805.8
13:14:14|16805.81
13:14:14|16805.8
13:14:15|16806.24
13:14:17|16805.73
13:14:18|16805.74
13:14:18|16806.
13:14:19|16805.78
13:14:20|16806.02
13:14:22|16805.91
13:14:23|16806.11
13:14:24|16805.55
13:14:25|16805.06
13:14:26|16805.95
13:14:26|16806.11
13:14:28|16805.73
13:14:29|16806.29
13:14:30|16805.92
13:14:31|16806.19
13:14:32|16805.81
13:14:33|16805.1
13:14:34|16805.99
13:14:36|16806.39
13:14:37|16805.88
13:14:37|16806.34
13:14:40|16805.83
13:14:40|16805.52
13:14:42|16806.03
13:14:44|16804.87
13:14:45|16803.52
13:14:46|16802.52
13:14:47|16803.51
13:14:48|16804.07
13:14:49|16804.67
13:14:50|16804.65
13:14:51|16804.28
13:14:52|16804.51
13:14:53|16803.98
13:14:54|16803.8
13:14:56|16803.51
13:14:56|16803.51
13:14:58|16803.91
13:14:59|16803.68
13:15:00|16803.89
13:15:01|16803.63
13:15:02|16804.09
13:15:03|16804.07
13:15:04|16803.5
13:15:05|16803.77
13:15:06|16803.68
13:15:07|16804.01
13:15:08|16804.5
13:15:09|16804.8
13:15:10|16805.11
13:15:11|16805.21
13:15:12|16805.01
13:15:13|16805.05
13:15:14|16805.
13:15:15|16804.5
13:15:16|16805.54
13:15:17|16805.45
13:15:18|16805.58
13:15:19|16805.29
13:15:20|16804.09
13:15:21|16804.23
13:15:22|16803.81
13:15:23|16804.18
13:15:24|16804.24
13:15:25|16804.92
13:15:26|16804.63
13:15:27|16804.34
13:15:28|16804.32
13:15:29|16805.02
13:15:30|16805.09
13:15:31|16804.99
13:15:32|16804.84
13:15:33|16804.84
13:15:34|16804.45
13:15:35|16805.06
13:15:37|16804.58
13:15:38|16804.7
13:15:39|16804.66
13:15:41|16804.32
13:15:42|16805.45
13:15:43|16805.26
13:15:44|16805.49
13:15:46|16804.35
13:15:46|16803.95
13:15:48|16804.25
13:15:48|16802.22
13:15:49|16801.83
13:15:50|16801.64
13:15:52|16800.05
13:15:54|16798.06
13:15:54|16799.05
13:15:55|16798.52
13:15:56|16797.11
13:15:57|16797.58
13:15:58|16797.12
13:15:59|16796.9
13:16:00|16797.24
13:16:01|16798.33
13:16:02|16798.26
13:16:03|16797.88
13:16:05|16798.36
13:16:06|16798.14
13:16:07|16797.27
13:16:08|16796.8
13:16:09|16796.85
13:16:10|16797.2
13:16:11|16796.85
13:16:12|16796.88
13:16:13|16796.91
13:16:14|16797.09
13:16:15|16797.09
13:16:16|16796.93
13:16:17|16797.
13:16:18|16796.27
13:16:19|16796.41
13:16:19|16795.61
13:16:21|16796.02
13:16:22|16796.38
13:16:23|16794.49
13:16:24|16794.69
13:16:25|16794.36
13:16:26|16794.59
13:16:27|16794.03
13:16:28|16794.53
13:16:29|16794.69
13:16:30|16795.52
13:16:31|16795.15
13:16:32|16796.86
13:16:33|16795.8
13:16:34|16796.93
13:16:35|16797.88
13:16:36|16797.6
13:16:38|16797.26
13:16:39|16796.63
13:16:41|16796.56
13:16:41|16796.93
13:16:43|16796.49
13:16:43|16796.84
13:16:45|16796.47
13:16:45|16796.91
13:16:46|16796.8
13:16:48|16796.31
13:16:49|16796.24
13:16:51|16797.11
13:16:51|16796.65
13:16:52|16796.57
13:16:53|16797.
13:16:54|16796.55
13:16:55|16796.71
13:16:56|16797.69
13:16:57|16797.52
13:16:58|16796.98
13:16:59|16796.78
13:17:00|16797.
13:17:01|16796.5
13:17:02|16796.5
13:17:03|16797.04
13:17:04|16797.19
13:17:05|16797.41
13:17:07|16797.52
13:17:07|16797.46
13:17:08|16797.77
13:17:09|16797.87
13:17:10|16797.59
13:17:11|16796.04
13:17:12|16796.09
13:17:13|16796.2
13:17:14|16796.38
13:17:15|16798.55
13:17:16|16798.04
13:17:18|16798.06
13:17:18|16797.42
13:17:19|16796.99
13:17:20|16796.25
13:17:21|16797.5
13:17:22|16798.87
13:17:23|16798.21
13:17:24|16798.24
13:17:25|16798.91
13:17:26|16799.21
13:17:27|16799.66
13:17:28|16798.91
13:17:29|16799.01
13:17:30|16799.01
13:17:31|16798.53
13:17:32|16798.01
13:17:33|16797.94
13:17:34|16798.03
13:17:35|16798.49
13:17:36|16798.74
13:17:37|16800.07
13:17:39|16800.06
13:17:41|16800.6
13:17:41|16801.09
13:17:43|16800.87
13:17:44|16800.68
13:17:45|16801.12
13:17:46|16800.98
13:17:48|16800.6
13:17:48|16800.59
13:17:49|16800.22
13:17:50|16800.07
13:17:51|16800.04
13:17:52|16800.96
13:17:53|16800.88
13:17:54|16800.86
13:17:55|16800.57
13:17:56|16800.78
13:17:57|16801.3
13:17:58|16802.99
13:17:59|16803.25
13:18:00|16803.3
13:18:01|16804.02
13:18:02|16804.15
13:18:03|16803.88
13:18:04|16803.13
13:18:05|16802.36
13:18:06|16802.28
13:18:07|16801.15
13:18:08|16802.23
13:18:09|16802.46
13:18:10|16802.21
13:18:11|16802.
13:18:12|16802.09
13:18:13|16801.81
13:18:14|16802.19
13:18:16|16801.15
13:18:16|16801.64
13:18:17|16801.39
13:18:18|16801.3
13:18:19|16801.49
13:18:21|16801.38
13:18:21|16801.2
13:18:22|16801.15
13:18:23|16801.36
13:18:24|16801.45
13:18:25|16801.07
13:18:26|16802.61
13:18:27|16801.71
13:18:28|16802.34
13:18:29|16802.06
13:18:31|16801.94
13:18:31|16802.13
13:18:32|16802.83
13:18:33|16802.92
13:18:34|16805.11
13:18:36|16805.38
13:18:36|16806.16
13:18:37|16805.21
13:18:39|16804.2
13:18:40|16804.47
13:18:42|16805.54
13:18:42|16805.83
13:18:43|16805.91
13:18:45|16805.6
13:18:46|16805.67
13:18:47|16805.95
13:18:49|16805.53
13:18:49|16806.43
13:18:50|16806.12
13:18:51|16804.53
13:18:52|16805.05
13:18:54|16805.13
13:18:55|16805.67
13:18:57|16805.92
13:18:57|16805.87
13:18:58|16806.38
13:18:59|16807.
13:19:00|16807.93
13:19:01|16807.71
13:19:02|16806.32
13:19:04|16807.26
13:19:04|16807.45
13:19:05|16807.96
13:19:07|16806.74
13:19:07|16807.38
13:19:08|16806.22
13:19:10|16806.85
13:19:11|16806.58
13:19:12|16806.99
13:19:13|16807.44
13:19:15|16809.54
13:19:15|16810.84
13:19:17|16811.22
13:19:18|16810.62
13:19:19|16810.4
13:19:20|16810.62
13:19:20|16810.43
13:19:21|16811.31
13:19:22|16810.85
13:19:23|16811.24
13:19:25|16810.82
13:19:26|16811.51
13:19:26|16810.89
13:19:28|16811.62
13:19:29|16811.85
13:19:29|16813.79
13:19:31|16813.6
13:19:31|16813.29
13:19:33|16812.78
13:19:33|16811.88
13:19:35|16811.67
13:19:36|16811.71
13:19:37|16811.24
13:19:38|16811.04
13:19:39|16811.15
13:19:41|16811.39
13:19:42|16811.8
13:19:43|16811.8
13:19:44|16811.56
13:19:45|16812.02
13:19:46|16811.61
13:19:47|16811.93
13:19:48|16812.11
13:19:50|16811.8
13:19:50|16811.41
13:19:51|16811.56
13:19:52|16811.76
13:19:53|16811.76
13:19:54|16811.66
13:19:56|16812.78
13:19:57|16812.4
13:19:58|16812.28
13:19:59|16811.67
13:20:00|16813.63
13:20:02|16812.65
13:20:02|16812.47
13:20:03|16812.83
13:20:05|16812.82
13:20:06|16813.36
13:20:07|16813.88
13:20:08|16814.32
13:20:09|16814.07
13:20:10|16815.83
13:20:11|16813.78
13:20:12|16813.83
13:20:13|16813.44
13:20:14|16814.18
13:20:15|16813.63
13:20:16|16813.37
13:20:17|16813.24
13:20:18|16813.48
13:20:20|16811.24
13:20:20|16811.6
13:20:21|16811.72
13:20:23|16812.1
13:20:24|16811.49
13:20:24|16811.64
13:20:25|16812.16
13:20:26|16811.99
13:20:28|16811.81
13:20:29|16811.73
13:20:30|16811.51
13:20:31|16811.56
13:20:32|16811.12
13:20:32|16811.51
13:20:34|16811.74
13:20:35|16811.43
13:20:36|16811.48
13:20:37|16811.
13:20:38|16810.87
13:20:39|16811.21
13:20:40|16810.94
13:20:41|16811.12
13:20:43|16811.
13:20:44|16810.6
13:20:46|16810.72
13:20:47|16810.99
13:20:48|16809.54
13:20:49|16808.96
13:20:50|16809.14
13:20:52|16809.82
13:20:53|16809.65
13:20:54|16810.05
13:20:55|16809.5
13:20:56|16808.87
13:20:57|16808.61
13:20:58|16808.78
13:20:59|16808.78
13:21:00|16808.52
13:21:01|16808.89
13:21:02|16809.42
13:21:03|16809.47
13:21:05|16809.45
13:21:06|16810.08
13:21:07|16809.76
13:21:07|16810.15
13:21:09|16810.17
13:21:10|16810.19
13:21:11|16810.91
13:21:12|16810.71
13:21:12|16810.98
13:21:14|16810.44
13:21:15|16810.86
13:21:15|16810.14
13:21:16|16809.01
13:21:18|16809.1
13:21:19|16809.34
13:21:20|16809.06
13:21:21|16810.32
13:21:22|16809.43
13:21:23|16808.82
13:21:23|16808.32
13:21:24|16808.32
13:21:26|16808.96
13:21:27|16809.1
13:21:27|16809.61
13:21:28|16809.66
13:21:30|16808.94
13:21:30|16809.3
13:21:31|16809.31
13:21:32|16809.09
13:21:34|16809.33
13:21:35|16809.5
13:21:36|16809.12
13:21:37|16808.77
13:21:38|16807.91
13:21:39|16807.27
13:21:40|16807.02
13:21:41|16806.45
13:21:42|16806.76
13:21:43|16806.42
13:21:45|16806.36
13:21:46|16806.13
13:21:47|16805.79
13:21:47|16805.66
13:21:48|16805.55
13:21:50|16802.24
13:21:50|16802.81
13:21:51|16803.25
13:21:52|16802.83
13:21:54|16801.92
13:21:55|16802.66
13:21:56|16802.11
13:21:57|16802.23
13:21:58|16801.55
13:21:59|16802.
13:22:00|16801.13
13:22:01|16801.04
13:22:02|16801.32
13:22:03|16801.68
13:22:04|16801.91
13:22:05|16801.54
13:22:06|16801.78
13:22:07|16801.55
13:22:08|16801.68
13:22:10|16802.04
13:22:11|16801.84
13:22:12|16803.07
13:22:13|16803.11
13:22:14|16802.92
13:22:14|16803.08
13:22:16|16803.65
13:22:17|16803.79
13:22:17|16803.41
13:22:19|16803.54
13:22:19|16803.65
13:22:20|16803.42
13:22:22|16803.7
13:22:22|16803.68
13:22:23|16803.37
13:22:24|16804.09
13:22:26|16804.11
13:22:27|16804.25
13:22:28|16804.62
13:22:29|16804.33
13:22:30|16804.24
13:22:31|16803.61
13:22:31|16803.9
13:22:32|16803.56
13:22:34|16803.26
13:22:34|16803.83
13:22:36|16803.71
13:22:37|16803.88
13:22:38|16805.05
13:22:39|16804.8
13:22:40|16804.41
13:22:41|16806.46
13:22:42|16806.4
13:22:43|16806.1
13:22:44|16807.65
13:22:46|16807.49
13:22:46|16807.76
13:22:47|16806.91
13:22:49|16807.5
13:22:50|16807.1
13:22:51|16807.04
13:22:53|16806.81
13:22:54|16807.11
13:22:54|16807.46
13:22:55|16807.75
13:22:56|16808.09
13:22:58|16807.78
13:22:58|16807.94
13:23:00|16807.42
13:23:01|16807.03
13:23:02|16807.64
13:23:03|16810.37
13:23:04|16809.86
13:23:05|16809.5
13:23:06|16808.85
13:23:07|16808.75
13:23:09|16808.3
13:23:10|16808.56
13:23:11|16807.81
13:23:11|16807.66
13:23:13|16807.66
13:23:13|16807.74
13:23:15|16807.24
13:23:16|16807.52
13:23:17|16807.48
13:23:18|16807.47
13:23:20|16807.27
13:23:21|16807.86
13:23:22|16807.8
13:23:23|16807.5
13:23:24|16807.28
13:23:25|16807.54
13:23:26|16806.67
13:23:27|16807.
13:23:29|16807.16
13:23:30|16806.8
13:23:31|16807.48
13:23:32|16806.69
13:23:32|16806.16
13:23:33|16805.91
13:23:34|16805.76
13:23:36|16805.95
13:23:36|16805.87
13:23:37|16805.79
13:23:39|16806.11
13:23:40|16806.15
13:23:41|16805.79
13:23:42|16805.67
13:23:43|16804.99
13:23:44|16805.65
13:23:45|16805.96
13:23:46|16806.01
13:23:48|16806.27
13:23:48|16806.3
13:23:49|16806.71
13:23:51|16805.89
13:23:52|16805.35
13:23:53|16804.79
13:23:54|16805.11
13:23:55|16805.39
13:23:56|16805.24
13:23:57|16804.94
13:23:58|16804.96
13:23:59|16804.43
13:24:00|16805.66
13:24:01|16806.4
13:24:03|16805.92
13:24:04|16806.27
13:24:04|16805.96
13:24:06|16806.17
13:24:07|16806.7
13:24:08|16807.07
13:24:08|16806.8
13:24:09|16808.66
13:24:11|16810.28
13:24:12|16809.81
13:24:13|16809.23
13:24:14|16810.27
13:24:15|16810.23
13:24:16|16809.65
13:24:17|16810.19
13:24:18|16810.65
13:24:19|16809.15
13:24:21|16809.54
13:24:22|16809.24
13:24:23|16809.3
13:24:24|16809.5
13:24:25|16810.29
13:24:26|16809.92
13:24:26|16809.91
13:24:27|16810.01
13:24:29|16808.61
13:24:29|16808.86
13:24:30|16808.69
13:24:32|16808.01
13:24:33|16808.81
13:24:33|16808.86
13:24:35|16808.62
13:24:36|16808.91
13:24:36|16807.49
13:24:38|16807.45
13:24:39|16806.33
13:24:40|16806.33
13:24:41|16806.34
13:24:43|16806.34
13:24:44|16806.46
13:24:45|16806.09
13:24:46|16803.64
13:24:47|16803.72
13:24:48|16803.75
13:24:49|16803.7
13:24:50|16803.67
13:24:52|16803.74
13:24:52|16803.6
13:24:54|16805.1
13:24:54|16804.68
13:24:56|16803.93
13:24:57|16804.27
13:24:58|16803.84
13:24:59|16803.33
13:25:00|16804.28
13:25:01|16803.22
13:25:02|16803.04
13:25:03|16802.76
13:25:04|16802.6
13:25:06|16801.85
13:25:07|16800.52
13:25:08|16799.06
13:25:09|16799.32
13:25:10|16800.15
13:25:12|16801.38
13:25:13|16801.29
13:25:13|16800.77
13:25:15|16800.26
13:25:16|16801.08
13:25:17|16801.02
13:25:18|16801.7
13:25:19|16800.84
13:25:20|16801.02
13:25:21|16801.5
13:25:23|16803.14
13:25:23|16804.47
13:25:24|16803.56
13:25:26|16802.93
13:25:27|16803.17
13:25:28|16802.95
13:25:28|16802.95
13:25:30|16802.62
13:25:31|16802.97
13:25:31|16804.32
13:25:33|16805.2
13:25:34|16805.28
13:25:35|16805.01
13:25:36|16804.34
13:25:37|16804.79
13:25:38|16805.13
13:25:39|16804.76
13:25:40|16804.85
13:25:41|16804.56
13:25:42|16803.72
13:25:43|16803.32
13:25:44|16803.2
13:25:45|16803.53
13:25:47|16803.67
13:25:47|16803.49
13:25:49|16803.27
13:25:50|16804.47
13:25:51|16806.18
13:25:53|16805.29
13:25:54|16804.66
13:25:55|16804.59
13:25:56|16803.94
13:25:57|16804.59
13:25:58|16804.52
13:25:59|16804.54
13:26:01|16805.94
13:26:02|16806.25
13:26:03|16806.56
13:26:03|16807.08
13:26:05|16806.63
13:26:06|16806.26
13:26:07|16805.96
13:26:08|16806.75
13:26:09|16806.76
13:26:10|16807.91
13:26:12|16808.29
13:26:13|16807.09
13:26:13|16807.41
13:26:15|16807.97
13:26:16|16807.66
13:26:17|16808.5
13:26:18|16808.02
13:26:19|16807.93
13:26:20|16807.99
13:26:21|16808.34
13:26:22|16808.52
13:26:22|16807.73
13:26:24|16807.84
13:26:25|16808.46
13:26:26|16808.18
13:26:27|16808.28
13:26:27|16807.13
13:26:29|16807.67
13:26:30|16807.88
13:26:31|16807.66
13:26:32|16807.79
13:26:33|16807.91
13:26:34|16808.3
13:26:35|16808.
13:26:36|16807.85
13:26:37|16807.98
13:26:38|16807.17
13:26:39|16807.69
13:26:40|16807.31
13:26:41|16807.52
13:26:42|16807.26
13:26:43|16806.96
13:26:44|16807.29
13:26:45|16807.
13:26:47|16806.96
13:26:48|16807.3
13:26:49|16807.39
13:26:50|16806.21
13:26:51|16806.54
13:26:52|16806.37
13:26:53|16806.78
13:26:54|16807.18
13:26:55|16807.47
13:26:57|16807.04
13:26:57|16807.47
13:26:59|16807.11
13:27:00|16807.34
13:27:01|16807.25
13:27:02|16807.75
13:27:03|16807.7
13:27:04|16808.63
13:27:05|16808.43
13:27:06|16807.55
13:27:07|16807.8
13:27:09|16807.78
13:27:10|16807.71
13:27:11|16807.73
13:27:12|16808.77
13:27:12|16808.89
13:27:14|16810.72
13:27:15|16811.54
13:27:15|16811.59
13:27:17|16812.4
13:27:17|16812.71
13:27:19|16811.63
13:27:19|16811.64
13:27:21|16810.78
13:27:22|16810.87
13:27:23|16810.94
13:27:24|16810.64
13:27:25|16811.88
13:27:26|16811.87
13:27:26|16810.98
13:27:28|16811.4
13:27:28|16812.24
13:27:30|16812.19
13:27:31|16812.48
13:27:32|16812.28
13:27:33|16812.03
13:27:34|16812.47
13:27:35|16812.67
13:27:36|16813.21
13:27:37|16812.38
13:27:38|16812.53
13:27:39|16810.5
13:27:40|16810.23
13:27:41|16810.84
13:27:42|16809.78
13:27:43|16809.55
13:27:44|16810.12
13:27:45|16809.95
13:27:46|16809.84
13:27:48|16809.28
13:27:49|16809.34
13:27:51|16807.23
13:27:51|16806.77
13:27:53|16807.26
13:27:54|16807.58
13:27:56|16807.41
13:27:56|16807.25
13:27:58|16807.57
13:27:59|16807.67
13:28:00|16807.4
13:28:01|16807.42
13:28:01|16808.65
13:28:03|16808.43
13:28:05|16809.36
13:28:05|16808.83
13:28:06|16807.93
13:28:07|16808.41
13:28:08|16807.38
13:28:09|16807.08
13:28:10|16807.1
13:28:11|16807.37
13:28:12|16807.49
13:28:13|16807.52
13:28:15|16807.78
13:28:16|16807.47
13:28:18|16807.78
13:28:18|16807.7
13:28:20|16807.51
13:28:21|16807.86
13:28:22|16808.08
13:28:24|16807.26
13:28:24|16807.49
13:28:25|16807.49
13:28:26|16807.79
13:28:28|16807.65
13:28:29|16807.23
13:28:31|16807.79
13:28:31|16808.87
13:28:32|16809.
13:28:33|16809.7
13:28:34|16809.14
13:28:35|16808.58
13:28:36|16808.67
13:28:37|16808.89
13:28:38|16808.8
13:28:39|16808.66
13:28:40|16808.5
13:28:41|16809.
13:28:42|16809.02
13:28:43|16809.28
13:28:44|16808.9
13:28:45|16808.9
13:28:46|16808.52
13:28:47|16808.81
13:28:49|16808.51
13:28:50|16808.7
13:28:52|16807.88
13:28:53|16807.07
13:28:54|16806.86
13:28:55|16806.83
13:28:56|16806.89
13:28:57|16807.45
13:28:58|16807.77
13:28:58|16808.08
13:29:00|16807.46
13:29:02|16808.83
13:29:02|16808.39
13:29:03|16808.01
13:29:04|16808.
13:29:05|16807.56
13:29:06|16809.14
13:29:07|16809.4
13:29:08|16809.24
13:29:09|16809.1
13:29:10|16809.14
13:29:11|16808.94
13:29:12|16809.15
13:29:13|16808.44
13:29:14|16807.88
13:29:15|16807.98
13:29:16|16806.02
13:29:17|16805.61
13:29:18|16803.92
13:29:19|16802.83
13:29:20|16802.23
13:29:22|16800.08
13:29:22|16799.71
13:29:24|16800.37
13:29:24|16800.51
13:29:26|16800.88
13:29:27|16800.4
13:29:28|16800.4
13:29:29|16799.48
13:29:30|16799.86
13:29:31|16799.75
13:29:32|16799.02
13:29:33|16798.96
13:29:34|16799.31
13:29:35|16799.28
13:29:36|16799.37
13:29:37|16800.12
13:29:38|16798.85
13:29:39|16799.2
13:29:40|16797.23
13:29:42|16798.12
13:29:42|16798.23
13:29:43|16798.42
13:29:44|16800.53
13:29:45|16799.49
13:29:46|16800.09
13:29:47|16799.48
13:29:48|16800.57
13:29:49|16801.66
13:29:51|16801.41
13:29:53|16802.63
13:29:53|16802.58
13:29:54|16802.68
13:29:55|16802.53
13:29:56|16801.05
13:29:57|16801.15
13:29:58|16800.99
13:29:59|16799.39
13:30:01|16796.59
13:30:03|16797.48
13:30:03|16798.
13:30:04|16798.32
13:30:05|16797.87
13:30:07|16786.32
13:30:08|16785.57
13:30:10|16781.73
13:30:11|16794.46
13:30:12|16795.29
13:30:13|16782.92
13:30:14|16781.53
13:30:15|16786.03
13:30:16|16781.05
13:30:17|16782.93
13:30:18|16784.39
13:30:19|16778.77
13:30:20|16778.13
13:30:21|16765.13
13:30:22|16771.82
13:30:23|16769.4
13:30:24|16765.88
13:30:25|16770.34
13:30:26|16771.46
13:30:27|16770.63
13:30:28|16771.28
13:30:29|16773.58
13:30:30|16774.28
13:30:31|16775.3
13:30:32|16779.53
13:30:33|16782.16
13:30:34|16783.99
13:30:35|16785.05
13:30:35|16783.74
13:30:37|16780.63
13:30:38|16777.05
13:30:39|16778.61
13:30:41|16785.75
13:30:42|16783.22
13:30:43|16787.76
13:30:44|16786.09
13:30:45|16786.93
13:30:46|16788.67
13:30:47|16787.76
13:30:48|16792.85
13:30:49|16791.48
13:30:50|16792.05
13:30:52|16792.58
13:30:53|16790.52
13:30:55|16791.9
13:30:55|16792.28
13:30:56|16791.8
13:30:57|16790.88
13:30:59|16790.7
13:31:01|16792.81
13:31:01|16793.24
13:31:03|16788.82
13:31:05|16792.76
13:31:05|16791.7
13:31:06|16790.98
13:31:07|16786.52
13:31:08|16786.56
13:31:09|16786.64
13:31:10|16784.9
13:31:11|16781.85
13:31:13|16782.82
13:31:14|16782.
13:31:14|16779.28
13:31:16|16776.75
13:31:17|16776.8
13:31:18|16775.66
13:31:19|16774.79
13:31:20|16777.52
13:31:21|16780.61
13:31:21|16782.37
13:31:23|16784.17
13:31:24|16780.72
13:31:24|16785.94
13:31:26|16783.08
13:31:27|16782.01
13:31:28|16782.28
13:31:29|16784.8
13:31:29|16784.78
13:31:32|16787.61
13:31:32|16788.04
13:31:33|16790.16
13:31:34|16791.47
13:31:35|16788.54
13:31:36|16789.25
13:31:37|16789.
13:31:38|16787.92
13:31:39|16789.34
13:31:40|16791.93
13:31:41|16791.77
13:31:42|16791.21
13:31:43|16788.73
13:31:44|16787.81
13:31:45|16786.93
13:31:46|16784.67
13:31:47|16785.18
13:31:48|16784.6
13:31:49|16782.9
13:31:50|16780.84
13:31:51|16783.21
13:31:53|16786.71
13:31:55|16784.95
13:31:55|16783.98
13:31:56|16784.5
13:31:57|16785.39
13:31:58|16788.
13:31:59|16786.99
13:32:00|16788.27
13:32:02|16786.1
13:32:02|16784.46
13:32:04|16784.78
13:32:05|16786.78
13:32:06|16784.93
13:32:07|16779.45
13:32:08|16780.58
13:32:09|16781.02
13:32:10|16785.14
13:32:12|16789.09
13:32:13|16788.94
13:32:14|16789.44
13:32:15|16788.04
13:32:16|16793.
13:32:17|16794.77
13:32:18|16795.38
13:32:19|16794.45
13:32:20|16792.48
13:32:21|16798.74
13:32:23|16800.55
13:32:23|16802.14
13:32:24|16804.3
13:32:25|16802.52
13:32:26|16803.52
13:32:27|16802.04
13:32:28|16802.76
13:32:29|16800.25
13:32:30|16799.86
13:32:31|16803.31
13:32:32|16804.29
13:32:33|16806.5
13:32:34|16804.24
13:32:35|16805.9
13:32:36|16806.4
13:32:37|16803.34
13:32:38|16804.64
13:32:39|16806.01
13:32:40|16803.69
13:32:41|16801.26
13:32:42|16801.17
13:32:43|16796.16
13:32:44|16794.31
13:32:45|16797.42
13:32:46|16796.35
13:32:47|16796.01
13:32:48|16796.95
13:32:49|16798.79
13:32:50|16798.92
13:32:51|16800.27
13:32:52|16798.74
13:32:54|16798.16
13:32:55|16797.66
13:32:55|16800.04
13:32:58|16800.62
13:32:58|16802.25
13:32:59|16802.53
13:33:00|16802.67
13:33:01|16800.9
13:33:02|16802.95
13:33:04|16806.29
13:33:05|16806.41
13:33:07|16805.79
13:33:07|16806.47
13:33:08|16808.31
13:33:09|16808.48
13:33:10|16807.89
13:33:12|16806.46
13:33:13|16807.22
13:33:14|16805.39
13:33:15|16804.17
13:33:16|16802.69
13:33:17|16800.67
13:33:19|16803.44
13:33:19|16803.45
13:33:20|16801.63
13:33:21|16802.88
13:33:22|16803.57
13:33:23|16802.5
13:33:24|16804.66
13:33:25|16804.98
13:33:26|16804.78
13:33:27|16804.93
13:33:28|16804.82
13:33:30|16805.62
13:33:31|16806.63
13:33:32|16805.55
13:33:33|16806.11
13:33:34|16804.71
13:33:35|16805.17
13:33:36|16804.83
13:33:37|16805.55
13:33:38|16805.59
13:33:39|16804.36
13:33:40|16802.73
13:33:41|16801.59
13:33:42|16801.01
13:33:43|16801.15
13:33:44|16800.66
13:33:45|16799.14
13:33:46|16798.46
13:33:47|16798.29
13:33:49|16800.29
13:33:49|16799.8
13:33:50|16800.9
13:33:51|16799.85
13:33:52|16799.38
13:33:54|16799.52
13:33:56|16798.78
13:33:57|16800.11
13:33:58|16800.16
13:34:00|16799.88
13:34:00|16801.96
13:34:02|16800.61
13:34:03|16801.95
13:34:04|16803.25
13:34:05|16804.12
13:34:07|16804.9
13:34:08|16804.15
13:34:10|16803.6
13:34:11|16802.99
13:34:12|16803.59
13:34:13|16803.75
13:34:14|16803.16
13:34:15|16799.71
13:34:15|16800.62
13:34:16|16801.14
13:34:17|16799.97
13:34:19|16801.61
13:34:20|16801.03
13:34:20|16798.95
13:34:22|16800.38
13:34:23|16799.45
13:34:24|16799.51
13:34:25|16800.6
13:34:26|16799.62
13:34:27|16799.75
13:34:28|16800.1
13:34:29|16800.37
13:34:30|16800.42
13:34:32|16800.9
13:34:33|16801.81
13:34:33|16800.67
13:34:34|16800.68
13:34:36|16800.73
13:34:37|16800.87
13:34:38|16801.97
13:34:38|16801.72
13:34:40|16801.91
13:34:41|16801.43
13:34:42|16800.09
13:34:43|16800.49
13:34:44|16801.03
13:34:45|16801.07
13:34:45|16799.89
13:34:47|16800.19
13:34:48|16800.82
13:34:49|16802.3
13:34:50|16802.56
13:34:51|16802.81
13:34:52|16802.23
13:34:53|16802.61
13:34:54|16803.37
13:34:56|16802.28
13:34:57|16802.14
13:34:59|16800.66
13:35:00|16800.06
13:35:01|16799.02
13:35:03|16798.61
13:35:04|16798.92
13:35:06|16798.63
13:35:06|16798.09
13:35:08|16799.29
13:35:09|16799.38
13:35:10|16799.01
13:35:12|16798.55
13:35:13|16799.13
13:35:14|16798.55
13:35:15|16799.35
13:35:16|16799.21
13:35:17|16799.66
13:35:19|16798.04
13:35:20|16799.15
13:35:20|16799.09
13:35:22|16798.34
13:35:23|16799.27
13:35:24|16796.77
13:35:25|16796.43
13:35:25|16796.05
13:35:27|16796.88
13:35:28|16797.2
13:35:29|16797.21
13:35:30|16795.87
13:35:31|16794.66
13:35:32|16797.6
13:35:33|16797.54
13:35:34|16798.36
13:35:35|16798.93
13:35:36|16798.93
13:35:37|16797.93
13:35:37|16796.83
13:35:39|16796.94
13:35:39|16796.9
13:35:41|16798.2
13:35:42|16797.7
13:35:43|16797.27
13:35:44|16797.
13:35:45|16796.89
13:35:46|16797.57
13:35:47|16797.78
13:35:48|16798.71
13:35:49|16796.32
13:35:50|16797.47
13:35:51|16798.23
13:35:52|16796.3
13:35:53|16796.33
13:35:54|16796.76
13:35:56|16795.97
13:35:57|16796.21
13:35:58|16796.7
13:36:00|16796.25
13:36:01|16795.42
13:36:03|16794.83
13:36:04|16792.63
13:36:05|16792.86
13:36:07|16793.75
13:36:07|16793.27
13:36:09|16793.73
13:36:10|16793.48
13:36:10|16792.59
13:36:12|16795.51
13:36:14|16793.
13:36:14|16794.9
13:36:15|16794.04
13:36:17|16795.03
13:36:18|16794.79
13:36:19|16794.74
13:36:20|16794.09
13:36:20|16794.47
13:36:22|16794.24
13:36:23|16794.47
13:36:24|16794.13
13:36:25|16794.47
13:36:26|16797.55
13:36:27|16797.67
13:36:28|16797.19
13:36:28|16798.04
13:36:30|16798.54
13:36:31|16797.27
13:36:32|16795.24
13:36:33|16794.37
13:36:34|16795.48
13:36:35|16795.
13:36:36|16794.24
13:36:37|16794.48
13:36:38|16793.31
13:36:39|16792.7
13:36:40|16793.14
13:36:40|16793.
13:36:42|16793.09
13:36:43|16793.36
13:36:44|16793.54
13:36:45|16792.64
13:36:45|16793.01
13:36:47|16793.26
13:36:49|16792.93
13:36:49|16793.38
13:36:50|16793.24
13:36:51|16793.04
13:36:52|16793.27
13:36:53|16793.5
13:36:54|16792.91
13:36:55|16793.69
13:36:56|16794.48
13:36:57|16794.22
13:36:58|16794.22
13:37:00|16793.69
13:37:01|16794.44
13:37:02|16793.01
13:37:03|16791.95
13:37:04|16793.29
13:37:05|16793.
13:37:06|16793.45
13:37:07|16793.47
13:37:08|16793.13
13:37:10|16793.7
13:37:11|16793.68
13:37:11|16793.52
13:37:13|16792.94
13:37:14|16793.06
13:37:16|16792.38
13:37:16|16792.64
13:37:17|16792.34
13:37:18|16791.41
13:37:19|16791.79
13:37:20|16791.35
13:37:21|16791.41
13:37:22|16791.14
13:37:23|16791.65
13:37:24|16791.11
13:37:25|16791.35
13:37:26|16792.14
13:37:27|16791.69
13:37:28|16791.78
13:37:29|16791.61
13:37:30|16791.46
13:37:31|16791.42
13:37:32|16791.97
13:37:33|16792.05
13:37:34|16791.69
13:37:35|16791.4
13:37:36|16791.18
13:37:37|16791.9
13:37:38|16791.95
13:37:39|16792.93
13:37:40|16792.9
13:37:41|16792.84
13:37:42|16792.95
13:37:43|16792.26
13:37:44|16792.44
13:37:45|16792.2
13:37:46|16792.17
13:37:47|16793.83
13:37:48|16794.14
13:37:49|16795.47
13:37:50|16797.88
13:37:51|16797.91
13:37:52|16798.38
13:37:53|16798.67
13:37:54|16798.41
13:37:55|16797.18
13:37:56|16796.65
13:37:58|16797.25
13:37:59|16798.11
13:37:59|16797.63
13:38:02|16797.47
13:38:02|16797.18
13:38:04|16796.06
13:38:04|16795.68
13:38:06|16796.09
13:38:08|16796.45
13:38:08|16796.64
13:38:09|16796.34
13:38:10|16796.11
13:38:11|16796.56
13:38:13|16796.31
13:38:14|16796.23
13:38:15|16796.37
13:38:17|16797.11
13:38:17|16797.35
13:38:18|16796.76
13:38:19|16797.27
13:38:20|16797.18
13:38:21|16796.9
13:38:22|16797.31
13:38:23|16796.88
13:38:24|16797.09
13:38:25|16797.13
13:38:26|16797.25
13:38:27|16796.6
13:38:28|16796.49
13:38:29|16796.25
13:38:30|16795.64
13:38:31|16796.12
13:38:32|16795.93
13:38:33|16795.39
13:38:34|16795.65
13:38:35|16795.3
13:38:36|16795.95
13:38:37|16795.2
13:38:38|16795.64
13:38:39|16795.65
13:38:40|16795.54
13:38:41|16795.32
13:38:42|16795.88
13:38:43|16796.17
13:38:44|16796.1
13:38:45|16797.12
13:38:46|16795.84
13:38:47|16796.23
13:38:48|16797.52
13:38:49|16795.94
13:38:50|16795.98
13:38:51|16796.12
13:38:52|16795.8
13:38:53|16796.44
13:38:54|16797.36
13:38:55|16795.51
13:38:56|16796.1
13:38:57|16796.01
13:38:59|16795.8
13:39:01|16796.75
13:39:01|16796.76
13:39:03|16797.2
13:39:05|16797.26
13:39:05|16797.21
13:39:06|16797.29
13:39:07|16797.94
13:39:08|16797.62
13:39:10|16798.03
13:39:11|16798.08
13:39:13|16797.73
13:39:13|16797.54
13:39:14|16796.61
13:39:16|16797.24
13:39:16|16797.4
13:39:17|16797.07
13:39:18|16797.47
13:39:19|16797.1
13:39:21|16796.68
13:39:22|16797.06
13:39:23|16796.19
13:39:24|16796.01
13:39:25|16796.67
13:39:26|16797.1
13:39:28|16795.82
13:39:28|16796.76
13:39:29|16796.75
13:39:30|16796.79
13:39:32|16796.21
13:39:33|16796.9
13:39:34|16796.34
13:39:35|16796.57
13:39:36|16796.08
13:39:37|16796.07
13:39:38|16796.1
13:39:39|16795.64
13:39:40|16796.
13:39:41|16796.9
13:39:42|16795.95
13:39:44|16796.34
13:39:44|16796.38
13:39:46|16797.76
13:39:47|16797.66
13:39:48|16797.22
13:39:49|16797.07
13:39:50|16797.19
13:39:51|16796.66
13:39:52|16797.31
13:39:53|16797.49
13:39:54|16797.69
13:39:55|16797.93
13:39:56|16798.03
13:39:57|16797.68
13:39:58|16798.34
13:39:59|16797.91
13:40:01|16797.85
13:40:02|16798.2
13:40:04|16797.53
13:40:05|16797.45
13:40:05|16797.08
13:40:07|16797.8
13:40:08|16797.45
13:40:09|16797.78
13:40:10|16797.49
13:40:11|16797.77
13:40:12|16797.9
13:40:13|16797.84
13:40:14|16798.18
13:40:15|16798.12
13:40:16|16796.96
13:40:17|16797.47
13:40:18|16797.79
13:40:19|16797.33
13:40:20|16798.7
13:40:21|16798.76
13:40:22|16798.48
13:40:23|16797.52
13:40:25|16797.31
13:40:26|16798.52
13:40:27|16798.76
13:40:28|16801.34
13:40:29|16801.12
13:40:30|16801.47
13:40:31|16802.68
13:40:32|16802.55
13:40:33|16801.99
13:40:34|16802.3
13:40:35|16803.34
13:40:36|16802.76
13:40:37|16802.59
13:40:38|16802.81
13:40:39|16802.36
13:40:40|16802.33
13:40:41|16802.32
13:40:42|16801.72
13:40:44|16802.29
13:40:45|16803.34
13:40:45|16803.04
13:40:46|16802.05
13:40:48|16801.78
13:40:48|16801.98
13:40:49|16802.32
13:40:51|16802.54
13:40:51|16802.72
13:40:53|16802.59
13:40:53|16802.81
13:40:55|16803.17
13:40:56|16801.09
13:40:57|16801.64
13:40:58|16802.17
13:40:59|16802.32
13:41:00|16801.98
13:41:01|16801.5
13:41:03|16802.29
13:41:04|16803.61
13:41:06|16803.36
13:41:07|16803.1
13:41:08|16802.94
13:41:10|16802.78
13:41:10|16802.36
13:41:12|16801.4
13:41:13|16800.59
13:41:14|16801.16
13:41:15|16801.07
13:41:16|16801.93
13:41:17|16802.03
13:41:18|16801.84
13:41:19|16801.98
13:41:20|16801.92
13:41:21|16802.01
13:41:22|16801.77
13:41:23|16801.52
13:41:24|16801.67
13:41:25|16800.89
13:41:26|16800.28
13:41:27|16800.97
13:41:28|16800.92
13:41:28|16800.64
13:41:30|16796.8
13:41:31|16797.78
13:41:32|16796.25
13:41:33|16795.06
13:41:34|16796.03
13:41:34|16795.2
13:41:36|16794.89
13:41:37|16795.6
13:41:38|16796.72
13:41:38|16796.87
13:41:40|16795.49
13:41:41|16796.47
13:41:42|16795.82
13:41:42|16796.79
13:41:44|16796.67
13:41:44|16796.58
13:41:45|16796.24
13:41:46|16796.56
13:41:48|16796.13
13:41:49|16796.12
13:41:50|16795.08
13:41:50|16794.69
13:41:52|16794.96
13:41:52|16794.41
13:41:54|16793.34
13:41:55|16795.03
13:41:56|16794.56
13:41:57|16794.46
13:41:57|16794.29
13:41:59|16794.22
13:42:00|16794.34
13:42:01|16794.33
13:42:02|16794.24
13:42:03|16794.32
13:42:05|16795.27
13:42:06|16794.55
13:42:08|16794.54
13:42:09|16793.9
13:42:10|16794.43
13:42:12|16794.18
13:42:12|16794.28
13:42:13|16794.74
13:42:14|16794.48
13:42:15|16794.64
13:42:16|16794.18
13:42:17|16795.04
13:42:19|16795.24
13:42:20|16794.87
13:42:21|16794.9
13:42:22|16794.79
13:42:23|16794.68
13:42:24|16794.74
13:42:24|16795.22
13:42:26|16795.17
13:42:27|16795.5
13:42:28|16794.78
13:42:29|16795.
13:42:30|16794.05
13:42:31|16793.83
13:42:33|16794.4
13:42:33|16793.98
13:42:34|16793.44
13:42:35|16793.4
13:42:36|16793.36
13:42:37|16793.24
13:42:38|16792.01
13:42:39|16792.53
13:42:40|16790.98
13:42:41|16791.51
13:42:42|16791.58
13:42:43|16791.11
13:42:44|16791.03
13:42:45|16790.55
13:42:46|16790.41
13:42:47|16789.82
13:42:48|16790.
13:42:49|16790.89
13:42:50|16792.21
13:42:51|16792.17
13:42:52|16791.3
13:42:53|16791.29
13:42:54|16790.91
13:42:55|16790.87
13:42:56|16789.39
13:42:57|16789.38
13:42:58|16788.71
13:42:59|16788.33
13:43:00|16790.18
13:43:01|16788.7
13:43:02|16788.95
13:43:03|16789.58
13:43:05|16789.42
13:43:07|16789.43
13:43:07|16789.52
13:43:09|16789.42
13:43:11|16789.29
13:43:11|16788.59
13:43:12|16787.9
13:43:13|16788.46
13:43:15|16787.41
13:43:16|16787.63
13:43:17|16788.13
13:43:19|16789.28
13:43:19|16789.6
13:43:20|16789.12
13:43:21|16788.03
13:43:22|16788.45
13:43:23|16788.52
13:43:24|16787.76
13:43:25|16787.61
13:43:26|16786.74
13:43:27|16787.31
13:43:28|16787.32
13:43:29|16785.59
13:43:30|16782.77
13:43:31|16783.51
13:43:32|16782.24
13:43:33|16782.8
13:43:34|16783.19
13:43:35|16782.89
13:43:36|16781.95
13:43:37|16781.73
13:43:38|16781.44
13:43:39|16778.18
13:43:40|16778.19
13:43:41|16777.31
13:43:42|16777.07
13:43:43|16776.55
13:43:44|16776.67
13:43:45|16777.
13:43:46|16778.2
13:43:47|16774.99
13:43:48|16775.15
13:43:49|16776.21
13:43:50|16776.61
13:43:51|16773.17
13:43:52|16773.24
13:43:53|16772.85
13:43:54|16773.88
13:43:55|16774.45
13:43:56|16777.48
13:43:57|16780.2
13:43:58|16782.96
13:43:59|16782.46
13:44:00|16785.15
13:44:01|16784.88
13:44:02|16778.11
13:44:03|16776.17
13:44:05|16776.39
13:44:07|16778.83
13:44:07|16780.04
13:44:08|16778.6
13:44:10|16778.59
13:44:11|16778.61
13:44:12|16778.79
13:44:14|16776.97
13:44:15|16775.71
13:44:16|16774.22
13:44:16|16772.74
13:44:17|16773.59
13:44:18|16773.4
13:44:19|16774.35
13:44:22|16773.7
13:44:22|16773.65
13:44:23|16772.6
13:44:25|16773.44
13:44:26|16771.71
13:44:27|16769.88
13:44:28|16769.09
13:44:29|16770.44
13:44:30|16772.76
13:44:31|16772.07
13:44:31|16771.53
13:44:34|16769.76
13:44:34|16768.29
13:44:35|16767.99
13:44:36|16765.94
13:44:37|16765.05
13:44:38|16770.19
13:44:39|16770.87
13:44:40|16771.83
13:44:42|16773.52
13:44:42|16771.18
13:44:43|16775.54
13:44:44|16775.1
13:44:45|16775.92
13:44:47|16777.24
13:44:48|16777.38
13:44:49|16780.61
13:44:50|16782.26
13:44:51|16778.67
13:44:52|16777.58
13:44:53|16775.58
13:44:53|16776.31
13:44:55|16776.58
13:44:55|16776.35
13:44:57|16776.29
13:44:57|16777.81
13:44:59|16777.67
13:44:59|16777.51
13:45:01|16776.67
13:45:01|16774.58
13:45:03|16773.54
13:45:04|16771.66
13:45:06|16770.35
13:45:07|16768.43
13:45:08|16767.3
13:45:09|16767.54
13:45:10|16767.16
13:45:11|16767.19
13:45:12|16766.56
13:45:12|16766.85
13:45:14|16769.93
13:45:16|16767.62
13:45:17|16768.69
13:45:18|16769.48
13:45:19|16768.66
13:45:20|16769.63
13:45:21|16768.68
13:45:22|16767.62
13:45:23|16767.8
13:45:24|16767.26
13:45:25|16767.91
13:45:26|16768.09
13:45:27|16769.95
13:45:28|16770.58
13:45:29|16771.4
13:45:30|16771.9
13:45:31|16773.23
13:45:32|16774.
13:45:33|16772.77
13:45:34|16772.54
13:45:35|16772.68
13:45:36|16773.15
13:45:37|16772.56
13:45:38|16772.99
13:45:39|16774.01
13:45:40|16773.
13:45:41|16774.71
13:45:42|16774.85
13:45:44|16775.71
13:45:44|16776.56
13:45:45|16776.68
13:45:46|16777.25
13:45:47|16776.81
13:45:48|16775.3
13:45:49|16775.3
13:45:50|16775.88
13:45:52|16776.62
13:45:52|16775.78
13:45:53|16774.61
13:45:54|16774.29
13:45:55|16772.42
13:45:56|16773.18
13:45:57|16773.26
13:45:58|16772.05
13:45:59|16771.89
13:46:00|16771.17
13:46:02|16771.71
13:46:02|16771.44
13:46:03|16771.57
13:46:04|16771.39
13:46:06|16772.28
13:46:07|16772.08
13:46:08|16772.04
13:46:10|16772.48
13:46:10|16771.71
13:46:11|16771.95
13:46:13|16772.21
13:46:14|16771.54
13:46:14|16771.92
13:46:16|16772.17
13:46:18|16772.57
13:46:19|16772.21
13:46:20|16771.9
13:46:21|16772.54
13:46:22|16772.76
13:46:23|16774.52
13:46:25|16775.09
13:46:26|16775.58
13:46:27|16775.48
13:46:27|16773.06
13:46:29|16772.81
13:46:29|16773.13
13:46:30|16773.78
13:46:31|16773.64
13:46:33|16772.24
13:46:34|16772.14
13:46:35|16771.3
13:46:35|16770.74
13:46:37|16770.65
13:46:38|16771.25
13:46:39|16773.39
13:46:39|16772.54
13:46:40|16772.98
13:46:42|16772.99
13:46:43|16772.43
13:46:44|16772.59
13:46:45|16771.25
13:46:46|16771.18
13:46:46|16771.19
13:46:48|16769.71
13:46:49|16769.79
13:46:50|16768.86
13:46:50|16769.58
13:46:52|16774.07
13:46:53|16773.53
13:46:54|16773.1
13:46:55|16771.46
13:46:56|16770.32
13:46:57|16770.62
13:46:58|16771.66
13:46:59|16773.37
13:47:00|16774.05
13:47:01|16773.65
13:47:02|16774.5
13:47:02|16772.58
13:47:03|16772.63
13:47:04|16773.68
13:47:06|16773.01
13:47:07|16771.67
13:47:08|16772.16
13:47:10|16774.61
13:47:10|16773.93
13:47:12|16773.66
13:47:13|16774.95
13:47:15|16774.4
13:47:16|16774.11
13:47:17|16773.96
13:47:18|16774.72
13:47:20|16774.33
13:47:21|16774.53
13:47:22|16774.29
13:47:24|16778.48
13:47:25|16779.96
13:47:26|16779.67
13:47:27|16780.7
13:47:28|16785.55
13:47:29|16784.78
13:47:30|16783.99
13:47:31|16784.79
13:47:32|16784.58
13:47:33|16784.6
13:47:34|16785.84
13:47:35|16785.21
13:47:36|16786.49
13:47:38|16785.99
13:47:39|16786.64
13:47:40|16784.86
13:47:42|16785.98
13:47:43|16785.95
13:47:44|16785.03
13:47:45|16785.4
13:47:46|16784.78
13:47:47|16784.89
13:47:47|16785.29
13:47:49|16784.99
13:47:49|16785.25
13:47:50|16784.54
13:47:51|16785.53
13:47:52|16783.92
13:47:54|16784.2
13:47:55|16784.6
13:47:55|16785.07
13:47:57|16785.68
13:47:58|16783.87
13:47:58|16783.32
13:48:00|16783.32
13:48:00|16783.05
13:48:01|16783.58
13:48:03|16783.
13:48:04|16783.47
13:48:05|16783.05
13:48:06|16782.01
13:48:07|16784.18
13:48:09|16782.4
13:48:11|16780.55
13:48:11|16779.87
13:48:13|16777.65
13:48:15|16776.48
13:48:16|16777.16
13:48:17|16779.16
13:48:18|16778.06
13:48:19|16778.01
13:48:20|16778.12
13:48:20|16778.44
13:48:22|16779.9
13:48:23|16779.98
13:48:24|16779.81
13:48:25|16777.1
13:48:27|16776.58
13:48:27|16776.76
13:48:28|16776.59
13:48:29|16777.59
13:48:30|16776.65
13:48:31|16777.2
13:48:32|16776.61
13:48:33|16776.94
13:48:34|16777.24
13:48:35|16777.61
13:48:36|16777.56
13:48:37|16777.17
13:48:38|16776.56
13:48:39|16776.83
13:48:40|16777.43
13:48:41|16778.31
13:48:42|16777.04
13:48:44|16776.73
13:48:45|16776.56
13:48:46|16776.72
13:48:47|16776.42
13:48:48|16774.06
13:48:49|16775.68
13:48:50|16775.17
13:48:51|16772.95
13:48:52|16772.6
13:48:52|16772.16
13:48:54|16771.87
13:48:54|16772.17
13:48:55|16772.27
13:48:57|16773.67
13:48:58|16775.55
13:48:59|16773.6
13:49:00|16773.73
13:49:01|16773.4
13:49:02|16772.72
13:49:02|16773.53
13:49:04|16773.19
13:49:05|16773.34
13:49:06|16772.48
13:49:07|16771.58
13:49:08|16772.45
13:49:09|16772.58
13:49:11|16770.85
13:49:12|16772.22
13:49:13|16772.37
13:49:14|16773.78
13:49:15|16771.09
13:49:17|16771.94
13:49:18|16771.87
13:49:19|16772.16
13:49:21|16772.61
13:49:21|16774.88
13:49:22|16775.5
13:49:23|16774.76
13:49:25|16775.41
13:49:26|16775.61
13:49:28|16776.06
13:49:28|16775.75
13:49:29|16775.23
13:49:30|16775.94
13:49:31|16778.33
13:49:32|16780.39
13:49:33|16778.94
13:49:34|16778.69
13:49:35|16779.45
13:49:36|16779.04
13:49:37|16778.95
13:49:38|16778.34
13:49:39|16777.54
13:49:40|16776.54
13:49:41|16776.27
13:49:42|16776.55
13:49:43|16776.68
13:49:44|16777.63
13:49:45|16778.48
13:49:46|16778.9
13:49:47|16779.35
13:49:48|16780.74
13:49:49|16778.04
13:49:50|16778.81
13:49:51|16779.06
13:49:52|16778.54
13:49:53|16778.7
13:49:54|16778.13
13:49:55|16776.53
13:49:56|16776.76
13:49:57|16776.
13:49:58|16776.88
13:49:59|16776.93
13:50:00|16776.79
13:50:01|16777.34
13:50:02|16775.39
13:50:03|16775.68
13:50:04|16775.43
13:50:06|16775.66
13:50:07|16774.16
13:50:08|16773.35
13:50:09|16774.85
13:50:11|16773.97
13:50:12|16776.36
13:50:14|16777.06
13:50:15|16775.83
13:50:16|16776.26
13:50:18|16776.3
13:50:19|16776.89
13:50:20|16777.47
13:50:21|16777.1
13:50:22|16777.71
13:50:24|16777.92
13:50:25|16777.49
13:50:26|16777.16
13:50:27|16777.15
13:50:28|16776.92
13:50:29|16777.13
13:50:30|16777.11
13:50:31|16776.61
13:50:32|16775.64
13:50:33|16775.96
13:50:34|16777.05
13:50:35|16777.54
13:50:36|16777.89
13:50:37|16777.75
13:50:38|16778.04
13:50:39|16776.15
13:50:40|16776.21
13:50:41|16777.53
13:50:42|16776.25
13:50:43|16776.43
13:50:44|16778.31
13:50:45|16777.56
13:50:46|16778.26
13:50:47|16778.
13:50:48|16777.41
13:50:49|16777.13
13:50:50|16777.38
13:50:51|16777.92
13:50:52|16777.86
13:50:54|16778.12
13:50:55|16778.74
13:50:55|16778.82
13:50:57|16779.49
13:50:57|16781.2
13:50:59|16781.65
13:50:59|16782.01
13:51:01|16782.86
13:51:02|16782.53
13:51:03|16782.6
13:51:04|16782.58
13:51:05|16782.39
13:51:06|16785.09
13:51:07|16787.17
13:51:08|16788.05
13:51:08|16788.74
13:51:09|16788.48
13:51:11|16788.18
13:51:12|16787.69
13:51:14|16786.67
13:51:15|16787.79
13:51:17|16788.81
13:51:17|16787.93
13:51:18|16787.47
13:51:20|16785.91
13:51:21|16786.08
13:51:22|16786.31
13:51:23|16786.91
13:51:23|16786.46
13:51:25|16785.73
13:51:26|16786.47
13:51:27|16787.67
13:51:28|16787.05
13:51:29|16787.06
13:51:30|16786.7
13:51:31|16787.28
13:51:32|16786.69
13:51:33|16786.72
13:51:34|16786.58
13:51:35|16785.95
13:51:36|16784.95
13:51:37|16785.62
13:51:39|16787.73
13:51:40|16787.46
13:51:41|16787.66
13:51:42|16787.97
13:51:43|16787.37
13:51:44|16786.67
13:51:45|16785.97
13:51:46|16785.74
13:51:47|16784.95
13:51:48|16785.78
13:51:49|16785.24
13:51:50|16784.98
13:51:51|16785.88
13:51:52|16786.6
13:51:53|16786.81
13:51:54|16786.59
13:51:55|16785.84
13:51:56|16784.8
13:51:57|16785.
13:51:58|16785.
13:51:59|16785.51
13:52:00|16785.37
13:52:01|16786.16
13:52:02|16785.66
13:52:03|16785.54
13:52:04|16785.11
13:52:05|16785.63
13:52:06|16785.75
13:52:07|16785.02
13:52:08|16785.07
13:52:09|16786.66
13:52:10|16787.09
13:52:11|16787.73
13:52:13|16787.99
13:52:14|16787.26
13:52:16|16787.7
13:52:17|16787.36
13:52:18|16786.71
13:52:19|16786.64
13:52:20|16787.4
13:52:21|16787.23
13:52:22|16787.53
13:52:23|16786.4
13:52:23|16786.
13:52:24|16785.69
13:52:26|16785.63
13:52:27|16785.2
13:52:28|16785.98
13:52:30|16786.01
13:52:31|16785.32
13:52:31|16785.42
13:52:33|16785.75
13:52:34|16785.58
13:52:35|16784.98
13:52:36|16784.69
13:52:37|16785.02
13:52:37|16786.13
13:52:39|16786.83
13:52:40|16787.4
13:52:41|16787.49
13:52:42|16787.87
13:52:43|16787.19
13:52:44|16787.4
13:52:45|16787.26
13:52:46|16787.75
13:52:47|16788.08
13:52:48|16788.57
13:52:49|16788.73
13:52:50|16789.04
13:52:51|16788.24
13:52:52|16788.63
13:52:53|16788.42
13:52:54|16788.3
13:52:55|16787.7
13:52:56|16787.83
13:52:57|16787.99
13:52:58|16787.01
13:52:59|16787.76
13:53:00|16787.89
13:53:01|16787.85
13:53:02|16787.83
13:53:03|16787.51
13:53:04|16787.61
13:53:05|16787.39
13:53:06|16787.83
13:53:07|16787.29
13:53:08|16787.51
13:53:09|16787.43
13:53:10|16787.02
13:53:11|16788.83
13:53:12|16788.91
13:53:14|16788.79
13:53:14|16788.46
13:53:16|16787.2
13:53:18|16787.49
13:53:19|16787.63
13:53:20|16787.97
13:53:21|16786.85
13:53:22|16787.48
13:53:23|16787.5
13:53:24|16787.39
13:53:25|16788.38
13:53:26|16787.72
13:53:27|16788.23
13:53:29|16788.15
13:53:30|16787.91
13:53:31|16788.48
13:53:32|16787.9
13:53:33|16785.59
13:53:34|16786.38
13:53:35|16786.79
13:53:37|16786.35
13:53:37|16786.38
13:53:39|16786.22
13:53:40|16786.5
13:53:40|16786.5
13:53:41|16784.44
13:53:43|16785.55
13:53:44|16786.09
13:53:45|16785.43
13:53:46|16785.74
13:53:46|16786.38
13:53:48|16785.78
13:53:49|16785.94
13:53:50|16786.52
13:53:51|16785.82
13:53:52|16785.84
13:53:53|16784.48
13:53:53|16784.28
13:53:55|16784.55
13:53:55|16784.19
13:53:56|16784.47
13:53:58|16783.06
13:53:59|16781.9
13:54:00|16782.94
13:54:01|16782.69
13:54:01|16782.04
13:54:03|16782.25
13:54:03|16782.45
13:54:05|16782.16
13:54:06|16782.18
13:54:07|16782.78
13:54:07|16780.44
13:54:09|16776.73
13:54:10|16778.09
13:54:11|16777.28
13:54:12|16776.74
13:54:13|16777.87
13:54:14|16776.63
13:54:16|16779.19
13:54:17|16778.77
13:54:18|16779.23
13:54:20|16779.86
13:54:21|16778.45
13:54:22|16778.82
13:54:23|16778.77
13:54:24|16778.55
13:54:25|16778.3
13:54:26|16777.8
13:54:27|16778.12
13:54:28|16778.95
13:54:29|16780.01
13:54:30|16778.98
13:54:31|16780.17
13:54:33|16780.03
13:54:34|16779.46
13:54:35|16779.96
13:54:36|16781.06
13:54:37|16780.75
13:54:38|16780.28
13:54:38|16779.73
13:54:40|16779.99
13:54:41|16781.42
13:54:41|16780.88
13:54:43|16780.4
13:54:44|16779.43
13:54:44|16779.41
13:54:46|16778.6
13:54:47|16777.99
13:54:48|16778.75
13:54:49|16780.48
13:54:50|16780.03
13:54:51|16780.45
13:54:52|16780.3
13:54:53|16780.53
13:54:54|16780.79
13:54:55|16779.7
13:54:56|16779.97
13:54:57|16779.56
13:54:58|16779.41
13:54:59|16776.37
13:55:00|16776.16
13:55:01|16776.36
13:55:02|16773.17
13:55:03|16772.88
13:55:04|16776.11
13:55:05|16775.41
13:55:06|16775.46
13:55:07|16774.73
13:55:08|16774.61
13:55:09|16773.73
13:55:10|16774.43
13:55:11|16775.37
13:55:12|16774.49
13:55:13|16774.89
13:55:15|16774.47
13:55:16|16774.9
13:55:17|16774.77
13:55:19|16775.23
13:55:20|16775.59
13:55:21|16775.16
13:55:23|16774.83
13:55:24|16774.99
13:55:25|16775.
13:55:26|16774.57
13:55:26|16774.52
13:55:28|16775.4
13:55:29|16775.95
13:55:30|16774.93
13:55:31|16775.08
13:55:32|16774.88
13:55:33|16775.5
13:55:34|16775.73
13:55:35|16775.16
13:55:37|16774.56
13:55:38|16774.91
13:55:39|16774.65
13:55:40|16774.46
13:55:41|16774.46
13:55:42|16775.28
13:55:44|16775.11
13:55:44|16775.02
13:55:46|16775.1
13:55:47|16777.28
13:55:48|16777.53
13:55:49|16777.55
13:55:50|16777.91
13:55:51|16777.53
13:55:52|16778.62
13:55:54|16780.65
13:55:55|16780.11
13:55:56|16780.14
13:55:57|16780.49
13:55:58|16780.7
13:55:59|16781.45
13:56:00|16780.99
13:56:02|16780.2
13:56:03|16779.8
13:56:04|16780.92
13:56:05|16780.8
13:56:06|16781.24
13:56:07|16780.66
13:56:08|16781.08
13:56:09|16780.4
13:56:10|16780.7
13:56:10|16780.94
13:56:12|16780.62
13:56:13|16779.29
13:56:14|16779.95
13:56:15|16780.01
13:56:17|16779.06
13:56:18|16778.64
13:56:19|16778.94
13:56:21|16778.79
13:56:21|16778.89
13:56:22|16779.24
13:56:24|16779.51
13:56:26|16779.32
13:56:26|16779.47
13:56:27|16778.84
13:56:29|16779.31
13:56:30|16779.59
13:56:31|16779.39
13:56:33|16777.37
13:56:33|16777.95
13:56:34|16778.01
13:56:35|16777.97
13:56:36|16777.81
13:56:37|16777.17
13:56:38|16777.74
13:56:39|16777.8
13:56:40|16776.75
13:56:41|16776.23
13:56:42|16777.08
13:56:43|16777.42
13:56:44|16777.79
13:56:45|16777.66
13:56:46|16777.33
13:56:47|16778.34
13:56:48|16778.08
13:56:49|16778.28
13:56:50|16777.77
13:56:51|16777.8
13:56:52|16778.22
13:56:53|16777.73
13:56:54|16777.49
13:56:55|16777.41
13:56:56|16777.36
13:56:57|16777.29
13:56:58|16778.24
13:56:59|16777.88
13:57:00|16777.97
13:57:01|16778.32
13:57:02|16778.37
13:57:03|16779.31
13:57:04|16778.71
13:57:06|16778.92
13:57:07|16778.93
13:57:08|16778.32
13:57:09|16778.35
13:57:10|16778.97
13:57:11|16778.94
13:57:12|16779.92
13:57:13|16778.97
13:57:14|16779.61
13:57:15|16782.07
13:57:16|16781.76
13:57:18|16781.22
13:57:19|16781.4
13:57:21|16782.7
13:57:22|16783.11
13:57:24|16781.18
13:57:25|16781.54
13:57:27|16781.94
13:57:28|16781.34
13:57:29|16781.27
13:57:30|16781.7
13:57:31|16781.1
13:57:32|16782.51
13:57:33|16782.28
13:57:34|16781.19
13:57:36|16781.17
13:57:37|16781.17
13:57:37|16781.77
13:57:39|16782.14
13:57:40|16781.48
13:57:41|16781.44
13:57:42|16780.9
13:57:43|16781.28
13:57:44|16780.9
13:57:45|16781.33
13:57:46|16780.96
13:57:48|16780.48
13:57:49|16780.64
13:57:50|16778.68
13:57:50|16779.25
13:57:52|16778.9
13:57:53|16779.7
13:57:54|16780.13
13:57:55|16779.93
13:57:56|16779.89
13:57:57|16779.79
13:57:58|16779.43
13:57:59|16779.47
13:58:00|16779.28
13:58:01|16779.7
13:58:02|16779.9
13:58:03|16779.5
13:58:04|16779.8
13:58:05|16780.23
13:58:06|16780.3
13:58:07|16779.91
13:58:08|16779.93
13:58:09|16779.44
13:58:10|16779.82
13:58:11|16778.84
13:58:13|16778.24
13:58:13|16779.28
13:58:14|16779.16
13:58:15|16779.18
13:58:16|16779.73
13:58:18|16778.94
13:58:19|16778.99
13:58:21|16778.67
13:58:21|16778.77
13:58:22|16779.23
13:58:24|16780.29
13:58:26|16780.93
13:58:26|16781.2
13:58:28|16780.52
13:58:29|16780.86
13:58:29|16781.14
13:58:31|16781.98
13:58:32|16782.27
13:58:33|16781.3
13:58:34|16781.47
13:58:35|16781.4
13:58:36|16781.43
13:58:37|16780.87
13:58:39|16781.32
13:58:39|16781.39
13:58:40|16781.22
13:58:41|16781.22
13:58:42|16780.98
13:58:44|16780.45
13:58:45|16780.93
13:58:45|16780.78
13:58:47|16780.74
13:58:48|16780.46
13:58:49|16780.81
13:58:50|16781.12
13:58:50|16780.73
13:58:52|16780.89
13:58:52|16781.02
13:58:54|16780.88
13:58:55|16780.72
13:58:56|16781.25
13:58:57|16781.09
13:58:58|16780.3
13:58:59|16780.18
13:59:00|16781.12
13:59:01|16781.69
13:59:02|16781.69
13:59:03|16782.06
13:59:04|16781.29
13:59:05|16781.74
13:59:06|16782.13
13:59:07|16781.78
13:59:08|16780.79
13:59:09|16781.27
13:59:10|16781.45
13:59:11|16781.41
13:59:12|16780.44
13:59:13|16780.34
13:59:14|16780.76
13:59:15|16780.83
13:59:16|16780.21
13:59:17|16780.33
13:59:18|16780.68
13:59:19|16780.6
13:59:20|16780.31
13:59:22|16780.49
13:59:23|16780.7
13:59:24|16781.05
13:59:25|16780.95
13:59:27|16780.74
13:59:28|16780.79
13:59:29|16781.38
13:59:29|16781.33
13:59:31|16781.27
13:59:31|16781.3
13:59:33|16781.62
13:59:33|16781.68
13:59:34|16781.53
13:59:36|16780.28
13:59:37|16780.31
13:59:38|16780.19
13:59:40|16779.92
13:59:41|16780.04
13:59:42|16779.87
13:59:42|16780.09
13:59:44|16779.91
13:59:45|16779.97
13:59:45|16779.99
13:59:47|16779.98
13:59:49|16780.28
13:59:50|16780.3
13:59:51|16780.12
13:59:52|16780.04
13:59:53|16779.53
13:59:54|16780.12
13:59:55|16779.93
13:59:56|16780.03
13:59:57|16780.59
13:59:58|16780.53
13:59:59|16780.28
14:00:00|16780.6
14:00:01|16778.84
14:00:02|16778.18
14:00:03|16779.07
14:00:04|16778.09
14:00:05|16778.72
14:00:06|16779.27
14:00:07|16777.91
14:00:08|16778.16
14:00:10|16778.
14:00:11|16777.91
14:00:12|16777.5
14:00:13|16777.4
14:00:14|16775.58
14:00:14|16776.7
14:00:16|16776.4
14:00:17|16776.49
14:00:18|16775.95
14:00:19|16776.23
14:00:20|16776.96
14:00:22|16776.9
14:00:24|16777.43
14:00:24|16777.34
14:00:25|16777.47
14:00:26|16777.91
14:00:27|16776.89
14:00:29|16777.33
14:00:31|16777.49
14:00:31|16777.49
14:00:33|16779.56
14:00:35|16779.
14:00:35|16779.49
14:00:36|16777.73
14:00:38|16777.99
14:00:39|16777.68
14:00:40|16778.68
14:00:41|16779.42
14:00:42|16778.31
14:00:43|16778.5
14:00:44|16778.7
14:00:45|16778.36
14:00:46|16778.39
14:00:47|16778.36
14:00:48|16777.98
14:00:48|16777.73
14:00:49|16777.99
14:00:51|16779.12
14:00:51|16778.52
14:00:53|16778.56
14:00:54|16778.28
14:00:55|16777.43
14:00:56|16778.31
14:00:57|16778.17
14:00:58|16778.25
14:00:59|16778.55
14:01:00|16778.54
14:01:01|16778.39
14:01:02|16778.39
14:01:03|16778.68
14:01:04|16778.42
14:01:05|16778.27
14:01:06|16778.29
14:01:07|16778.29
14:01:08|16777.82
14:01:09|16778.01
14:01:10|16779.08
14:01:12|16778.51
14:01:13|16778.86
14:01:14|16779.
14:01:15|16778.97
14:01:15|16779.28
14:01:17|16778.8
14:01:18|16777.11
14:01:19|16777.62
14:01:20|16777.63
14:01:22|16776.88
14:01:23|16775.31
14:01:25|16775.27
14:01:25|16775.66
14:01:26|16776.14
14:01:28|16775.6
14:01:30|16775.98
14:01:30|16777.12
14:01:31|16777.09
14:01:33|16778.37
14:01:34|16779.03
14:01:35|16779.09
14:01:36|16779.07
14:01:37|16779.25
14:01:38|16778.8
14:01:39|16778.14
14:01:40|16778.66
14:01:41|16778.57
14:01:42|16778.8
14:01:43|16778.77
14:01:44|16778.76
14:01:45|16778.8
14:01:46|16778.89
14:01:47|16779.58
14:01:48|16785.34
14:01:48|16783.02
14:01:49|16782.1
14:01:51|16783.02
14:01:52|16780.44
14:01:53|16781.3
14:01:54|16781.33
14:01:55|16780.98
14:01:56|16781.65
14:01:56|16783.59
14:01:57|16783.1
14:01:59|16782.31
14:02:00|16782.07
14:02:01|16782.32
14:02:01|16784.7
14:02:03|16783.86
14:02:04|16784.71
14:02:05|16784.37
14:02:06|16783.7
14:02:07|16785.22
14:02:07|16784.5
14:02:09|16785.02
14:02:10|16785.2
14:02:11|16783.94
14:02:11|16784.19
14:02:13|16784.7
14:02:14|16785.06
14:02:15|16785.37
14:02:16|16785.37
14:02:17|16784.95
14:02:17|16784.94
14:02:19|16783.82
14:02:20|16785.
14:02:21|16784.15
14:02:23|16783.75
14:02:23|16784.54
14:02:25|16785.7
14:02:26|16787.98
14:02:26|16787.51
14:02:28|16786.71
14:02:29|16787.98
14:02:30|16787.87
14:02:31|16788.88
14:02:32|16786.59
14:02:34|16787.68
14:02:34|16788.52
14:02:36|16789.99
14:02:37|16789.75
14:02:38|16789.15
14:02:39|16789.33
14:02:39|16789.29
14:02:41|16789.5
14:02:42|16790.25
14:02:43|16788.89
14:02:44|16789.33
14:02:45|16789.36
14:02:46|16789.6
14:02:47|16789.58
14:02:47|16789.24
14:02:49|16790.07
14:02:50|16789.87
14:02:51|16789.77
14:02:52|16790.76
14:02:52|16790.44
14:02:53|16790.77
14:02:55|16790.57
14:02:56|16790.63
14:02:57|16790.9
14:02:57|16790.44
14:02:59|16789.44
14:03:00|16790.34
14:03:01|16790.95
14:03:01|16791.05
14:03:03|16790.43
14:03:04|16789.75
14:03:05|16789.92
14:03:06|16789.92
14:03:08|16790.26
14:03:08|16790.15
14:03:09|16789.2
14:03:10|16789.64
14:03:11|16789.34
14:03:12|16789.8
14:03:13|16788.29
14:03:14|16791.97
14:03:15|16790.86
14:03:16|16789.79
14:03:17|16789.68
14:03:18|16789.09
14:03:19|16787.33
14:03:20|16788.17
14:03:21|16788.55
14:03:23|16788.01
14:03:24|16790.45
14:03:26|16790.48
14:03:27|16790.45
14:03:29|16790.89
14:03:30|16790.02
14:03:32|16789.66
14:03:33|16788.21
14:03:34|16788.54
14:03:35|16788.51
14:03:36|16787.75
14:03:37|16788.02
14:03:39|16788.
14:03:39|16788.87
14:03:41|16788.91
14:03:42|16788.15
14:03:43|16788.78
14:03:44|16788.56
14:03:45|16788.67
14:03:45|16789.4
14:03:47|16789.41
14:03:48|16789.04
14:03:48|16786.75
14:03:49|16786.9
14:03:50|16786.62
14:03:52|16786.04
14:03:53|16786.1
14:03:54|16783.67
14:03:54|16782.37
14:03:56|16782.97
14:03:57|16782.4
14:03:57|16783.82
14:03:59|16783.52
14:04:00|16784.41
14:04:00|16785.38
14:04:01|16785.16
14:04:03|16784.71
14:04:04|16784.81
14:04:05|16785.47
14:04:06|16786.26
14:04:07|16786.48
14:04:08|16786.12
14:04:09|16785.42
14:04:10|16784.44
14:04:11|16784.03
14:04:12|16784.31
14:04:13|16784.77
14:04:14|16784.79
14:04:15|16784.65
14:04:16|16785.56
14:04:17|16785.59
14:04:18|16783.44
14:04:19|16785.45
14:04:20|16786.06
14:04:21|16785.46
14:04:22|16785.54
14:04:23|16786.03
14:04:25|16783.41
14:04:26|16784.22
14:04:28|16784.13
14:04:28|16783.49
14:04:29|16783.48
14:04:30|16783.76
14:04:31|16784.05
14:04:33|16782.71
14:04:34|16781.69
14:04:35|16782.68
14:04:36|16781.41
14:04:37|16781.37
14:04:38|16781.89
14:04:39|16782.74
14:04:40|16783.61
14:04:41|16784.19
14:04:42|16783.71
14:04:43|16784.16
14:04:44|16783.37
14:04:45|16783.57
14:04:47|16783.89
14:04:48|16784.05
14:04:48|16783.46
14:04:49|16783.67
14:04:50|16783.01
14:04:52|16783.59
14:04:53|16783.47
14:04:54|16782.96
14:04:55|16783.05
14:04:56|16783.2
14:04:57|16783.05
14:04:58|16783.39
14:04:59|16784.22
14:05:00|16784.59
14:05:02|16783.33
14:05:02|16783.4
14:05:04|16783.48
14:05:05|16783.18
14:05:06|16783.7
14:05:07|16782.92
14:05:08|16782.75
14:05:10|16782.95
14:05:11|16782.96
14:05:13|16783.15
14:05:14|16783.06
14:05:15|16783.17
14:05:16|16783.39
14:05:17|16783.38
14:05:18|16783.17
14:05:19|16783.34
14:05:20|16783.46
14:05:21|16782.59
14:05:22|16783.61
14:05:22|16783.37
14:05:24|16782.91
14:05:25|16783.09
14:05:26|16782.69
14:05:28|16782.4
14:05:29|16783.09
14:05:30|16783.07
14:05:31|16782.99
14:05:32|16782.95
14:05:33|16781.46
14:05:34|16781.46
14:05:36|16782.02
14:05:37|16782.02
14:05:38|16781.42
14:05:38|16781.61
14:05:40|16782.05
14:05:42|16781.65
14:05:42|16781.89
14:05:43|16782.17
14:05:45|16780.31
14:05:46|16780.33
14:05:46|16780.31
14:05:48|16780.3
14:05:48|16779.42
14:05:49|16779.27
14:05:50|16779.1
14:05:52|16778.85
14:05:53|16779.16
14:05:54|16778.79
14:05:55|16779.16
14:05:56|16778.82
14:05:57|16779.16
14:05:58|16779.33
14:05:58|16779.11
14:06:00|16779.28
14:06:01|16780.08
14:06:01|16780.32
14:06:03|16779.72
14:06:04|16777.14
14:06:05|16777.04
14:06:06|16777.45
14:06:07|16777.42
14:06:08|16776.73
14:06:09|16777.
14:06:10|16777.
14:06:11|16776.83
14:06:12|16776.04
14:06:13|16776.6
14:06:14|16776.43
14:06:15|16773.8
14:06:16|16773.26
14:06:17|16773.09
14:06:18|16773.23
14:06:19|16773.19
14:06:20|16772.75
14:06:21|16774.69
14:06:22|16773.88
14:06:23|16773.2
14:06:24|16773.13
14:06:26|16771.71
14:06:28|16771.87
14:06:29|16768.71
14:06:31|16769.03
14:06:31|16768.99
14:06:32|16768.55
14:06:33|16767.49
14:06:34|16767.43
14:06:35|16767.
14:06:36|16766.62
14:06:37|16767.11
14:06:38|16767.44
14:06:39|16766.72
14:06:40|16766.18
14:06:41|16766.09
14:06:42|16766.6
14:06:43|16767.05
14:06:44|16766.25
14:06:45|16765.95
14:06:46|16767.4
14:06:47|16767.02
14:06:48|16767.56
14:06:49|16767.46
14:06:50|16767.74
14:06:51|16766.4
14:06:52|16766.73
14:06:54|16765.59
14:06:55|16766.11
14:06:56|16765.5
14:06:57|16765.64
14:06:59|16765.69
14:06:59|16765.86
14:07:00|16766.63
14:07:01|16766.08
14:07:02|16766.08
14:07:03|16765.98
14:07:04|16767.76
14:07:05|16767.5
14:07:06|16767.64
14:07:07|16767.17
14:07:08|16767.14
14:07:09|16766.29
14:07:10|16766.03
14:07:11|16765.49
14:07:12|16765.51
14:07:13|16765.09
14:07:14|16761.81
14:07:15|16759.83
14:07:16|16758.4
14:07:17|16758.28
14:07:18|16759.38
14:07:19|16757.46
14:07:20|16758.7
14:07:21|16758.93
14:07:22|16758.32
14:07:23|16758.65
14:07:24|16758.89
14:07:25|16759.62
14:07:27|16758.52
14:07:28|16759.27
14:07:28|16759.15
14:07:31|16759.09
14:07:31|16758.59
14:07:32|16758.6
14:07:33|16759.47
14:07:34|16762.03
14:07:35|16761.81
14:07:37|16762.7
14:07:39|16762.42
14:07:40|16762.69
14:07:41|16761.8
14:07:41|16760.6
14:07:43|16760.7
14:07:44|16761.43
14:07:44|16762.63
14:07:46|16765.15
14:07:47|16765.94
14:07:48|16765.98
14:07:50|16764.3
14:07:50|16765.06
14:07:51|16763.02
14:07:53|16763.16
14:07:54|16764.
14:07:54|16763.52
14:07:56|16762.72
14:07:57|16764.07
14:07:58|16762.83
14:07:59|16762.7
14:08:00|16763.02
14:08:01|16763.49
14:08:02|16761.78
14:08:03|16761.7
14:08:03|16761.8
14:08:04|16761.26
14:08:05|16761.57
14:08:07|16762.08
14:08:08|16761.68
14:08:09|16760.38
14:08:10|16760.23
14:08:11|16761.03
14:08:11|16760.1
14:08:13|16759.88
14:08:14|16759.13
14:08:14|16759.3
14:08:16|16758.19
14:08:16|16757.17
14:08:18|16757.67
14:08:19|16758.13
14:08:19|16758.13
14:08:21|16758.77
14:08:22|16758.53
14:08:23|16758.63
14:08:25|16758.57
14:08:25|16758.83
14:08:26|16759.37
14:08:28|16760.16
14:08:29|16760.55
14:08:31|16761.62
14:08:31|16760.64
14:08:32|16761.58
14:08:33|16761.71
14:08:35|16761.62
14:08:37|16761.86
14:08:37|16766.03
14:08:39|16764.93
14:08:40|16766.
14:08:41|16767.01
14:08:42|16766.06
14:08:43|16768.93
14:08:44|16768.87
14:08:46|16770.82
14:08:46|16770.74
14:08:47|16771.56
14:08:48|16771.19
14:08:50|16771.
14:08:51|16772.63
14:08:52|16772.06
14:08:53|16773.25
14:08:54|16773.48
14:08:55|16771.96
14:08:56|16772.77
14:08:57|16771.07
14:08:58|16771.67
14:08:59|16772.49
14:09:01|16772.32
14:09:02|16772.63
14:09:03|16772.08
14:09:04|16772.01
14:09:05|16772.42
14:09:06|16772.69
14:09:07|16774.37
14:09:08|16771.78
14:09:09|16770.96
14:09:10|16770.54
14:09:11|16770.01
14:09:12|16769.82
14:09:13|16769.81
14:09:14|16769.44
14:09:15|16769.69
14:09:16|16769.31
14:09:17|16769.92
14:09:18|16767.74
14:09:19|16769.46
14:09:20|16769.37
14:09:21|16767.28
14:09:22|16766.05
14:09:23|16766.07
14:09:24|16766.41
14:09:25|16765.57
14:09:26|16765.05
14:09:27|16764.74
14:09:28|16764.01
14:09:30|16763.68
14:09:31|16762.88
14:09:32|16763.7
14:09:34|16763.53
14:09:35|16764.01
14:09:37|16764.17
14:09:38|16764.39
14:09:39|16763.51
14:09:40|16763.81
14:09:41|16763.58
14:09:42|16763.43
14:09:43|16763.36
14:09:44|16761.18
14:09:45|16760.84
14:09:46|16760.72
14:09:47|16760.99
14:09:48|16760.63
14:09:48|16760.93
14:09:49|16760.64
14:09:51|16761.15
14:09:53|16760.4
14:09:53|16760.93
14:09:55|16760.89
14:09:56|16761.21
14:09:57|16760.91
14:09:58|16760.3
14:09:59|16759.59
14:10:00|16760.72
14:10:01|16760.71
14:10:01|16759.92
14:10:03|16760.03
14:10:04|16762.21
14:10:05|16762.82
14:10:06|16761.84
14:10:07|16762.28
14:10:08|16761.64
14:10:09|16760.94
14:10:10|16760.01
14:10:11|16760.98
14:10:12|16760.48
14:10:14|16761.73
14:10:15|16762.66
14:10:16|16762.25
14:10:17|16762.58
14:10:18|16762.4
14:10:18|16760.55
14:10:20|16761.17
14:10:21|16761.26
14:10:21|16760.95
14:10:23|16760.79
14:10:24|16761.28
14:10:24|16761.12
14:10:25|16760.75
14:10:27|16760.53
14:10:27|16760.8
14:10:28|16761.19
14:10:29|16760.82
14:10:31|16760.87
14:10:33|16761.51
14:10:34|16761.68
14:10:35|16761.18
14:10:37|16762.29
14:10:38|16762.06
14:10:39|16762.15
14:10:40|16762.14
14:10:41|16761.98
14:10:42|16761.92
14:10:43|16761.81
14:10:44|16762.43
14:10:46|16762.13
14:10:47|16762.13
14:10:48|16761.94
14:10:49|16763.01
14:10:50|16764.2
14:10:51|16762.44
14:10:52|16763.25
14:10:53|16762.49
14:10:54|16762.77
14:10:55|16763.23
14:10:56|16763.6
14:10:57|16764.38
14:10:58|16764.36
14:11:00|16764.96
14:11:00|16764.94
14:11:01|16765.09
14:11:02|16766.15
14:11:04|16766.09
14:11:05|16765.99
14:11:06|16766.15
14:11:07|16766.68
14:11:07|16766.81
14:11:08|16765.66
14:11:10|16764.49
14:11:10|16765.6
14:11:13|16765.71
14:11:13|16765.8
14:11:14|16766.34
14:11:15|16766.33
14:11:16|16765.23
14:11:17|16765.45
14:11:18|16766.33
14:11:19|16767.11
14:11:20|16767.01
14:11:21|16766.73
14:11:22|16766.34
14:11:23|16766.48
14:11:24|16766.33
14:11:25|16766.48
14:11:26|16766.31
14:11:27|16764.85
14:11:28|16765.5
14:11:29|16765.12
14:11:31|16764.87
14:11:33|16765.36
14:11:34|16765.06
14:11:36|16764.67
14:11:37|16764.48
14:11:38|16764.09
14:11:39|16764.35
14:11:40|16764.34
14:11:40|16763.54
14:11:41|16763.95
14:11:43|16763.94
14:11:44|16763.91
14:11:45|16763.72
14:11:45|16764.17
14:11:46|16763.94
14:11:48|16764.23
14:11:49|16764.09
14:11:49|16763.7
14:11:51|16764.52
14:11:52|16764.46
14:11:53|16764.03
14:11:54|16764.32
14:11:56|16764.78
14:11:56|16765.07
14:11:57|16765.7
14:11:58|16766.16
14:11:59|16766.22
14:12:00|16766.6
14:12:01|16766.52
14:12:02|16765.7
14:12:03|16765.89
14:12:05|16765.89
14:12:05|16765.68
14:12:06|16764.95
14:12:07|16766.26
14:12:08|16765.91
14:12:09|16766.11
14:12:10|16766.17
14:12:11|16764.72
14:12:12|16764.49
14:12:14|16764.53
14:12:15|16764.96
14:12:16|16764.53
14:12:17|16764.26
14:12:18|16764.47
14:12:19|16764.03
14:12:20|16764.47
14:12:21|16760.97
14:12:22|16759.94
14:12:23|16759.76
14:12:24|16760.84
14:12:25|16761.6
14:12:26|16761.2
14:12:27|16759.66
14:12:28|16760.3
14:12:29|16760.69
14:12:30|16761.4
14:12:31|16761.18
14:12:32|16761.15
14:12:33|16761.38
14:12:34|16761.49
14:12:36|16760.59
14:12:36|16761.04
14:12:38|16760.75
14:12:40|16761.76
14:12:41|16760.84
14:12:42|16761.22
14:12:43|16760.91
14:12:44|16760.72
14:12:45|16762.16
14:12:46|16762.38
14:12:47|16761.69
14:12:49|16761.27
14:12:49|16760.73
14:12:50|16761.39
14:12:51|16761.86
14:12:52|16761.89
14:12:53|16761.95
14:12:54|16761.76
14:12:55|16762.18
14:12:57|16761.67
14:12:58|16761.98
14:12:59|16761.44
14:13:00|16761.44
14:13:01|16761.54
14:13:03|16761.67
14:13:03|16761.38
14:13:04|16761.75
14:13:05|16762.46
14:13:07|16761.9
14:13:08|16762.68
14:13:09|16762.18
14:13:10|16763.02
14:13:11|16762.37
14:13:12|16760.14
14:13:13|16759.76
14:13:15|16759.33
14:13:16|16759.39
14:13:16|16757.7
14:13:18|16757.58
14:13:18|16758.33
14:13:19|16758.86
14:13:20|16758.13
14:13:22|16757.78
14:13:23|16758.43
14:13:23|16757.82
14:13:25|16758.45
14:13:26|16758.88
14:13:26|16757.76
14:13:27|16756.59
14:13:28|16756.98
14:13:29|16757.75
14:13:31|16757.34
14:13:32|16757.08
14:13:33|16756.72
14:13:35|16755.13
14:13:36|16755.49
14:13:37|16756.12
14:13:39|16755.06
14:13:40|16756.22
14:13:41|16756.92
14:13:42|16756.92
14:13:43|16757.17
14:13:45|16758.12
14:13:45|16758.91
14:13:46|16757.19
14:13:48|16757.24
14:13:49|16756.26
14:13:50|16756.29
14:13:51|16756.4
14:13:52|16756.42
14:13:54|16757.6
14:13:54|16757.91
14:13:56|16757.95
14:13:56|16757.96
14:13:57|16758.
14:13:58|16757.39
14:14:00|16756.53
14:14:01|16756.93
14:14:01|16757.33
14:14:02|16756.52
14:14:04|16756.63
14:14:04|16756.33
14:14:06|16756.85
14:14:07|16756.15
14:14:08|16756.5
14:14:08|16756.94
14:14:10|16756.9
14:14:11|16756.27
14:14:12|16756.26
14:14:13|16754.11
14:14:14|16753.66
14:14:15|16752.58
14:14:17|16754.73
14:14:17|16755.99
14:14:19|16755.56
14:14:19|16755.83
14:14:21|16757.05
14:14:22|16756.84
14:14:23|16756.46
14:14:24|16757.07
14:14:24|16757.01
14:14:25|16756.53
14:14:27|16755.83
14:14:28|16755.73
14:14:29|16756.64
14:14:29|16756.
14:14:31|16756.
14:14:32|16755.69
14:14:33|16755.55
14:14:34|16756.23
14:14:35|16755.53
14:14:37|16755.77
14:14:38|16755.6
14:14:38|16755.23
14:14:40|16755.43
14:14:41|16754.68
14:14:42|16755.04
14:14:43|16755.27
14:14:44|16755.31
14:14:45|16755.62
14:14:46|16755.41
14:14:47|16756.06
14:14:49|16756.
14:14:49|16755.98
14:14:51|16755.64
14:14:52|16757.27
14:14:53|16757.05
14:14:54|16755.52
14:14:55|16755.5
14:14:56|16756.1
14:14:57|16757.16
14:14:58|16757.38
14:14:59|16757.25
14:15:00|16757.2
14:15:01|16755.78
14:15:02|16756.53
14:15:04|16756.74
14:15:05|16757.18
14:15:05|16757.26
14:15:07|16757.57
14:15:07|16756.66
14:15:09|16758.4
14:15:09|16757.71
14:15:10|16757.65
14:15:12|16757.95
14:15:13|16757.64
14:15:13|16758.17
14:15:14|16758.18
14:15:16|16758.08
14:15:16|16758.24
14:15:17|16758.1
14:15:18|16757.88
14:15:19|16758.15
14:15:21|16757.89
14:15:22|16758.54
14:15:23|16757.88
14:15:23|16760.97
14:15:24|16760.25
14:15:25|16760.71
14:15:26|16760.79
14:15:27|16760.17
14:15:29|16761.19
14:15:30|16761.81
14:15:31|16761.36
14:15:32|16761.53
14:15:32|16761.71
14:15:33|16762.71
14:15:35|16763.42
14:15:36|16763.78
14:15:38|16762.99
14:15:39|16763.66
14:15:41|16762.53
14:15:41|16762.98
14:15:42|16762.93
14:15:44|16763.37
14:15:45|16762.53
14:15:46|16762.31
14:15:47|16761.89
14:15:48|16762.94
14:15:49|16763.08
14:15:50|16762.8
14:15:51|16763.56
14:15:52|16763.46
14:15:53|16762.26
14:15:54|16762.62
14:15:56|16762.3
14:15:57|16762.36
14:15:57|16762.6
14:15:59|16763.58
14:16:00|16763.66
14:16:00|16764.65
14:16:02|16762.88
14:16:03|16762.82
14:16:04|16762.97
14:16:05|16762.93
14:16:06|16762.94
14:16:07|16761.04
14:16:08|16761.46
14:16:09|16761.24
14:16:10|16761.49
14:16:11|16761.74
14:16:12|16762.56
14:16:13|16761.63
14:16:14|16761.02
14:16:15|16760.57
14:16:16|16760.93
14:16:17|16761.64
14:16:18|16761.32
14:16:19|16760.55
14:16:20|16761.23
14:16:22|16761.53
14:16:23|16760.86
14:16:24|16761.1
14:16:25|16761.47
14:16:26|16762.05
14:16:27|16762.43
14:16:28|16760.98
14:16:29|16760.95
14:16:30|16761.47
14:16:31|16761.42
14:16:32|16759.13
14:16:33|16759.56
14:16:34|16760.22
14:16:35|16759.98
14:16:37|16759.98
14:16:38|16760.23
14:16:39|16760.37
14:16:41|16759.7
14:16:42|16760.25
14:16:44|16760.26
14:16:45|16760.96
14:16:46|16760.89
14:16:47|16760.57
14:16:49|16761.02
14:16:50|16760.64
14:16:50|16760.03
14:16:52|16760.41
14:16:53|16760.22
14:16:54|16760.22
14:16:55|16759.99
14:16:56|16760.22
14:16:57|16760.07
14:16:59|16759.68
14:17:00|16759.99
14:17:01|16760.25
14:17:01|16760.47
14:17:03|16760.15
14:17:04|16759.89
14:17:06|16759.56
14:17:07|16759.24
14:17:08|16759.46
14:17:09|16759.56
14:17:10|16759.73
14:17:10|16759.68
14:17:11|16759.93
14:17:13|16759.57
14:17:14|16759.74
14:17:15|16759.47
14:17:16|16759.92
14:17:17|16759.72
14:17:18|16759.73
14:17:19|16759.59
14:17:19|16759.91
14:17:21|16760.11
14:17:21|16760.41
14:17:22|16760.68
14:17:23|16760.27
14:17:24|16760.41
14:17:25|16760.69
14:17:27|16760.29
14:17:28|16760.71
14:17:28|16760.43
14:17:29|16760.18
14:17:31|16760.25
14:17:32|16760.48
14:17:32|16759.83
14:17:33|16759.88
14:17:35|16759.69
14:17:36|16760.36
14:17:37|16760.5
14:17:38|16760.28
14:17:39|16760.67
14:17:40|16761.7
14:17:41|16762.41
14:17:42|16762.72
14:17:43|16762.12
14:17:44|16761.79
14:17:45|16762.03
14:17:47|16761.98
14:17:48|16761.79
14:17:49|16762.36
14:17:50|16761.9
14:17:51|16762.7
14:17:52|16762.47
14:17:53|16762.36
14:17:53|16762.46
14:17:54|16761.93
14:17:56|16762.64
14:17:57|16762.44
14:17:58|16762.86
14:17:59|16762.27
14:17:59|16762.8
14:18:01|16763.21
14:18:01|16764.29
14:18:03|16766.31
14:18:04|16766.54
14:18:05|16766.86
14:18:06|16767.08
14:18:08|16767.04
14:18:09|16768.04
14:18:10|16768.1
14:18:11|16767.92
14:18:11|16768.2
14:18:13|16768.41
14:18:14|16768.69
14:18:15|16769.55
14:18:16|16769.36
14:18:17|16769.73
14:18:18|16770.58
14:18:20|16772.02
14:18:21|16771.5
14:18:22|16771.7
14:18:23|16772.39
14:18:24|16772.83
14:18:26|16774.67
14:18:27|16775.5
14:18:27|16775.02
14:18:29|16775.68
14:18:29|16774.36
14:18:30|16772.55
14:18:32|16772.07
14:18:33|16772.98
14:18:34|16773.4
14:18:35|16772.93
14:18:36|16773.97
14:18:38|16774.12
14:18:38|16773.95
14:18:39|16774.12
14:18:41|16773.78
14:18:43|16773.94
14:18:43|16771.79
14:18:45|16773.1
14:18:47|16773.38
14:18:47|16772.42
14:18:48|16772.36
14:18:49|16772.63
14:18:51|16771.97
14:18:52|16772.64
14:18:53|16772.47
14:18:54|16772.47
14:18:55|16772.49
14:18:56|16772.49
14:18:57|16772.13
14:18:58|16771.93
14:19:00|16772.43
14:19:01|16771.99
14:19:02|16773.16
14:19:03|16773.27
14:19:04|16772.92
14:19:06|16773.44
14:19:06|16772.35
14:19:08|16772.28
14:19:09|16772.23
14:19:09|16772.3
14:19:11|16771.76
14:19:12|16768.65
14:19:13|16769.22
14:19:14|16768.43
14:19:15|16768.2
14:19:15|16769.24
14:19:17|16768.89
14:19:17|16769.37
14:19:19|16769.4
14:19:20|16767.55
14:19:20|16766.9
14:19:22|16767.55
14:19:23|16768.01
14:19:24|16768.37
14:19:25|16768.86
14:19:26|16767.97
14:19:27|16767.96
14:19:28|16767.8
14:19:29|16768.62
14:19:30|16768.66
14:19:31|16767.61
14:19:32|16767.97
14:19:33|16767.78
14:19:34|16767.84
14:19:35|16767.
14:19:36|16767.34
14:19:37|16767.78
14:19:38|16767.17
14:19:40|16767.13
14:19:40|16767.18
14:19:42|16766.88
14:19:42|16768.13
14:19:44|16768.04
14:19:45|16767.67
14:19:46|16767.19
14:19:47|16767.
14:19:48|16767.31
14:19:50|16768.64
14:19:50|16769.02
14:19:52|16769.28
14:19:53|16768.45
14:19:54|16768.44
14:19:56|16767.6
14:19:57|16767.16
14:19:57|16767.15
14:19:58|16767.63
14:19:59|16768.52
14:20:00|16768.06
14:20:01|16767.96
14:20:03|16767.66
14:20:04|16768.46
14:20:06|16769.14
14:20:07|16769.23
14:20:08|16768.41
14:20:09|16768.5
14:20:10|16768.6
14:20:11|16768.49
14:20:11|16768.35
14:20:12|16768.7
14:20:13|16768.09
14:20:15|16768.66
14:20:16|16769.08
14:20:16|16768.99
14:20:17|16770.18
14:20:19|16770.
14:20:20|16769.44
14:20:20|16769.13
14:20:21|16769.23
14:20:23|16769.44
14:20:23|16769.12
14:20:25|16768.44
14:20:26|16768.7
14:20:27|16768.84
14:20:28|16769.26
14:20:29|16768.64
14:20:30|16769.25
14:20:31|16769.13
14:20:32|16768.77
14:20:33|16769.04
14:20:34|16769.3
14:20:35|16769.82
14:20:36|16769.38
14:20:37|16769.43
14:20:38|16769.95
14:20:39|16769.81
14:20:41|16770.37
14:20:42|16770.39
14:20:44|16770.64
14:20:44|16771.21
14:20:46|16771.26
14:20:47|16771.07
14:20:48|16771.29
14:20:49|16771.11
14:20:50|16770.12
14:20:52|16770.88
14:20:53|16771.3
14:20:54|16771.53
14:20:55|16771.96
14:20:55|16771.03
14:20:57|16771.38
14:20:58|16771.64
14:20:59|16770.78
14:21:00|16771.32
14:21:02|16771.04
14:21:02|16770.98
14:21:04|16770.12
14:21:05|16768.96
14:21:06|16768.8
14:21:07|16768.99
14:21:08|16769.86
14:21:09|16770.54
14:21:11|16770.27
14:21:12|16770.46
14:21:13|16770.71
14:21:14|16770.14
14:21:15|16770.59
14:21:16|16770.71
14:21:17|16769.96
14:21:18|16770.48
14:21:19|16770.6
14:21:20|16770.51
14:21:21|16770.44
14:21:21|16770.59
14:21:23|16769.9
14:21:23|16770.93
14:21:25|16770.72
14:21:26|16772.51
14:21:27|16773.07
14:21:28|16773.98
14:21:29|16773.98
14:21:30|16773.97
14:21:31|16773.84
14:21:32|16772.92
14:21:33|16772.75
14:21:34|16773.65
14:21:35|16773.25
14:21:36|16772.93
14:21:37|16771.66
14:21:38|16771.36
14:21:39|16771.62
14:21:41|16769.79
14:21:42|16770.42
14:21:44|16770.32
14:21:44|16770.5
14:21:47|16770.43
14:21:47|16770.56
14:21:49|16770.63
14:21:50|16770.72
14:21:52|16770.
14:21:52|16770.24
14:21:53|16770.16
14:21:54|16770.19
14:21:55|16771.39
14:21:56|16771.29
14:21:57|16771.11
14:21:58|16771.39
14:21:59|16771.97
14:22:00|16771.96
14:22:01|16771.59
14:22:02|16771.89
14:22:03|16771.73
14:22:04|16772.49
14:22:05|16772.34
14:22:06|16772.32
14:22:07|16772.83
14:22:08|16772.37
14:22:09|16772.6
14:22:11|16772.92
14:22:12|16772.68
14:22:13|16773.
14:22:14|16772.36
14:22:15|16772.52
14:22:16|16772.93
14:22:17|16773.08
14:22:18|16773.22
14:22:19|16771.91
14:22:20|16773.43
14:22:21|16773.27
14:22:22|16772.62
14:22:23|16772.16
14:22:25|16772.47
14:22:25|16772.47
14:22:26|16772.14
14:22:28|16772.18
14:22:29|16772.82
14:22:29|16773.01
14:22:30|16772.6
14:22:32|16772.38
14:22:32|16775.03
14:22:33|16774.85
14:22:35|16775.94
14:22:35|16776.6
14:22:36|16776.47
14:22:38|16776.72
14:22:39|16775.
14:22:39|16775.63
14:22:41|16775.96
14:22:42|16775.83
14:22:44|16776.2
14:22:45|16776.12
14:22:46|16775.7
14:22:48|16776.06
14:22:49|16775.89
14:22:50|16779.27
14:22:50|16777.72
14:22:52|16776.92
14:22:52|16776.12
14:22:54|16775.81
14:22:55|16775.79
14:22:56|16775.06
14:22:57|16777.44
14:22:58|16775.73
14:22:59|16775.94
14:23:00|16775.36
14:23:01|16774.42
14:23:02|16775.14
14:23:03|16774.79
14:23:04|16775.15
14:23:05|16775.55
14:23:06|16775.35
14:23:07|16775.35
14:23:08|16775.82
14:23:09|16775.69
14:23:10|16775.82
14:23:11|16775.73
14:23:12|16775.66
14:23:13|16775.55
14:23:14|16775.67
14:23:15|16775.84
14:23:16|16775.71
14:23:17|16775.87
14:23:19|16776.11
14:23:20|16776.16
14:23:20|16775.87
14:23:21|16775.45
14:23:23|16775.38
14:23:24|16775.39
14:23:25|16775.26
14:23:26|16775.55
14:23:26|16776.07
14:23:27|16775.95
14:23:29|16775.54
14:23:30|16775.78
14:23:31|16775.95
14:23:32|16775.45
14:23:33|16775.82
14:23:34|16775.73
14:23:35|16775.32
14:23:36|16775.52
14:23:37|16775.38
14:23:38|16774.54
14:23:39|16774.78
14:23:40|16774.91
14:23:41|16774.76
14:23:42|16775.14
14:23:44|16774.84
14:23:44|16775.53
14:23:46|16775.45
14:23:46|16774.85
14:23:47|16774.39
14:23:48|16773.85
14:23:50|16774.07
14:23:51|16774.55
14:23:52|16774.04
14:23:54|16774.92
14:23:55|16774.48
14:23:56|16774.4
14:23:57|16773.83
14:23:58|16774.24
14:24:00|16774.4
14:24:00|16774.66
14:24:02|16773.56
14:24:03|16773.41
14:24:04|16773.47
14:24:05|16773.4
14:24:06|16773.61
14:24:07|16773.35
14:24:08|16772.71
14:24:09|16772.82
14:24:10|16773.07
14:24:12|16774.31
14:24:13|16775.2
14:24:14|16775.34
14:24:15|16776.03
14:24:16|16775.95
14:24:18|16777.03
14:24:19|16776.6
14:24:20|16777.06
14:24:21|16776.89
14:24:23|16776.34
14:24:24|16775.84
14:24:25|16775.91
14:24:26|16776.44
14:24:27|16775.94
14:24:28|16775.87
14:24:29|16775.67
14:24:30|16776.03
14:24:31|16776.09
14:24:32|16776.17
14:24:33|16775.64
14:24:34|16776.04
14:24:35|16775.57
14:24:36|16774.29
14:24:37|16774.2
14:24:38|16773.45
14:24:39|16773.75
14:24:40|16774.38
14:24:41|16774.8
14:24:42|16774.03
14:24:43|16774.15
14:24:45|16774.37
14:24:45|16773.81
14:24:47|16774.14
14:24:48|16774.46
14:24:49|16775.02
14:24:51|16774.87
14:24:52|16775.23
14:24:53|16775.66
14:24:55|16775.2
14:24:56|16775.21
14:24:57|16775.19
14:24:58|16774.34
14:24:58|16773.96
14:25:00|16774.53
14:25:01|16772.57
14:25:02|16773.09
14:25:03|16772.87
14:25:05|16772.43
14:25:06|16772.8
14:25:07|16772.8
14:25:07|16772.41
14:25:09|16772.29
14:25:09|16772.37
14:25:11|16772.73
14:25:11|16773.16
14:25:13|16772.82
14:25:13|16772.39
14:25:15|16772.22
14:25:16|16771.86
14:25:16|16772.16
14:25:18|16772.17
14:25:18|16772.74
14:25:20|16772.46
14:25:20|16771.95
14:25:22|16771.65
14:25:23|16771.88
14:25:23|16771.88
14:25:24|16771.74
14:25:26|16770.86
14:25:26|16770.94
14:25:28|16771.16
14:25:29|16767.73
14:25:30|16767.81
14:25:31|16767.7
14:25:31|16767.32
14:25:33|16766.75
14:25:33|16766.09
14:25:35|16764.65
14:25:36|16764.61
14:25:37|16765.46
14:25:38|16765.28
14:25:39|16764.91
14:25:40|16764.77
14:25:41|16764.73
14:25:41|16764.02
14:25:43|16764.21
14:25:43|16763.99
14:25:45|16763.51
14:25:46|16763.21
14:25:48|16763.39
14:25:49|16764.17
14:25:50|16764.5
14:25:51|16763.5
14:25:52|16761.41
14:25:53|16761.84
14:25:55|16761.69
14:25:56|16761.62
14:25:57|16761.93
14:25:58|16762.71
14:25:59|16762.73
14:26:00|16763.92
14:26:01|16762.99
14:26:02|16762.92
14:26:03|16763.01
14:26:04|16762.69
14:26:05|16763.83
14:26:06|16763.89
14:26:07|16764.77
14:26:09|16764.3
14:26:10|16764.47
14:26:10|16766.05
14:26:12|16765.97
14:26:13|16766.14
14:26:14|16766.55
14:26:16|16766.08
14:26:17|16765.53
14:26:18|16765.12
14:26:19|16765.23
14:26:20|16765.71
14:26:21|16765.91
14:26:22|16766.19
14:26:23|16765.41
14:26:24|16766.08
14:26:25|16766.16
14:26:26|16765.5
14:26:26|16765.85
14:26:28|16765.54
14:26:29|16765.7
14:26:30|16765.16
14:26:30|16765.16
14:26:32|16765.6
14:26:33|16765.6
14:26:34|16764.54
14:26:34|16764.74
14:26:36|16765.9
14:26:37|16765.91
14:26:38|16765.91
14:26:38|16764.83
14:26:40|16764.51
14:26:41|16764.15
14:26:41|16764.08
14:26:43|16764.31
14:26:44|16764.02
14:26:44|16763.39
14:26:46|16763.01
14:26:47|16763.26
14:26:48|16763.7
14:26:49|16764.3
14:26:51|16763.62
14:26:52|16763.23
14:26:53|16763.51
14:26:54|16763.7
14:26:55|16763.86
14:26:56|16763.69
14:26:57|16764.75
14:26:58|16765.14
14:26:59|16764.78
14:27:00|16766.05
14:27:01|16765.57
14:27:02|16765.52
14:27:03|16765.73
14:27:04|16765.96
14:27:05|16765.92
14:27:06|16765.7
14:27:07|16766.01
14:27:08|16765.65
14:27:10|16764.94
14:27:11|16764.77
14:27:12|16765.25
14:27:13|16764.94
14:27:13|16765.07
14:27:15|16765.08
14:27:16|16764.34
14:27:17|16763.65
14:27:18|16763.9
14:27:19|16764.13
14:27:20|16764.41
14:27:21|16763.62
14:27:22|16763.21
14:27:23|16763.29
14:27:24|16763.47
14:27:25|16763.34
14:27:26|16763.46
14:27:27|16764.08
14:27:28|16763.89
14:27:29|16763.48
14:27:30|16763.29
14:27:31|16763.69
14:27:32|16762.92
14:27:33|16763.41
14:27:34|16762.87
14:27:35|16763.35
14:27:36|16763.22
14:27:37|16763.66
14:27:38|16764.04
14:27:39|16763.72
14:27:40|16763.73
14:27:41|16764.03
14:27:42|16764.09
14:27:43|16763.91
14:27:44|16762.64
14:27:45|16764.05
14:27:46|16763.84
14:27:47|16764.53
14:27:48|16764.4
14:27:49|16764.26
14:27:50|16764.31
14:27:51|16764.6
14:27:53|16763.4
14:27:54|16764.37
14:27:55|16764.23
14:27:56|16764.34
14:27:56|16764.75
14:27:58|16764.82
14:27:58|16765.19
14:27:59|16764.89
14:28:01|16763.98
14:28:02|16763.95
14:28:03|16764.14
14:28:04|16764.04
14:28:05|16763.91
14:28:06|16763.61
14:28:07|16764.21
14:28:08|16764.02
14:28:09|16763.7
14:28:10|16763.6
14:28:11|16763.67
14:28:13|16763.85
14:28:13|16763.71
14:28:14|16763.66
14:28:16|16763.8
14:28:16|16762.83
14:28:18|16763.48
14:28:19|16763.81
14:28:19|16763.57
14:28:20|16762.2
14:28:22|16762.34
14:28:22|16762.91
14:28:23|16763.15
14:28:25|16763.31
14:28:26|16763.79
14:28:26|16763.81
14:28:28|16763.85
14:28:29|16764.16
14:28:30|16763.6
14:28:31|16763.27
14:28:32|16764.03
14:28:32|16764.15
14:28:33|16764.04
14:28:35|16764.27
14:28:35|16763.91
14:28:37|16763.56
14:28:38|16763.4
14:28:38|16763.55
14:28:39|16763.43
14:28:41|16762.83
14:28:42|16762.75
14:28:43|16763.46
14:28:44|16763.76
14:28:44|16763.18
14:28:45|16763.4
14:28:46|16763.47
14:28:48|16764.14
14:28:50|16763.83
14:28:51|16763.77
14:28:51|16763.51
14:28:53|16763.36
14:28:54|16763.18
14:28:55|16763.57
14:28:56|16763.34
14:28:57|16763.
14:28:58|16762.72
14:28:59|16762.28
14:29:00|16762.98
14:29:01|16762.37
14:29:03|16761.96
14:29:04|16762.11
14:29:05|16762.7
14:29:06|16763.14
14:29:07|16762.69
14:29:08|16762.76
14:29:09|16763.11
14:29:10|16762.96
14:29:12|16763.25
14:29:13|16763.09
14:29:14|16763.04
14:29:15|16762.71
14:29:16|16762.9
14:29:17|16762.89
14:29:18|16762.93
14:29:19|16762.86
14:29:20|16763.28
14:29:21|16763.96
14:29:22|16763.6
14:29:23|16763.75
14:29:25|16763.66
14:29:25|16764.75
14:29:26|16764.71
14:29:27|16764.59
14:29:28|16764.82
14:29:30|16765.52
14:29:30|16766.76
14:29:31|16766.16
14:29:33|16765.47
14:29:34|16765.82
14:29:35|16766.21
14:29:35|16766.2
14:29:37|16765.76
14:29:38|16766.33
14:29:39|16766.58
14:29:40|16765.43
14:29:41|16765.84
14:29:42|16765.33
14:29:42|16765.2
14:29:43|16765.04
14:29:45|16764.72
14:29:45|16765.
14:29:47|16765.34
14:29:48|16764.78
14:29:48|16764.95
14:29:50|16764.56
14:29:52|16764.13
14:29:52|16763.87
14:29:54|16764.84
14:29:55|16764.95
14:29:57|16764.22
14:29:57|16763.92
14:29:58|16764.19
14:29:59|16764.39
14:30:00|16763.07
14:30:01|16758.86
14:30:02|16760.84
14:30:03|16761.
14:30:04|16761.02
14:30:06|16763.95
14:30:07|16766.53
14:30:09|16763.44
14:30:09|16761.58
14:30:10|16761.55
14:30:11|16761.2
14:30:12|16759.03
14:30:13|16758.72
14:30:14|16759.4
14:30:15|16758.8
14:30:16|16758.28
14:30:17|16758.61
14:30:18|16758.72
14:30:20|16759.44
14:30:21|16757.75
14:30:22|16759.57
14:30:23|16760.18
14:30:24|16759.11
14:30:26|16761.18
14:30:26|16761.42
14:30:27|16761.42
14:30:28|16760.95
14:30:29|16761.3
14:30:30|16761.01
14:30:31|16759.58
14:30:32|16762.26
14:30:33|16760.5
14:30:34|16763.15
14:30:35|16762.88
14:30:36|16762.72
14:30:37|16762.99
14:30:38|16761.67
14:30:39|16760.63
14:30:40|16761.33
14:30:41|16761.4
14:30:42|16761.57
14:30:43|16762.76
14:30:44|16763.9
14:30:45|16764.09
14:30:46|16763.04
14:30:47|16763.22
14:30:48|16762.36
14:30:50|16762.97
14:30:52|16762.27
14:30:52|16762.65
14:30:53|16762.01
14:30:55|16760.61
14:30:56|16761.33
14:30:57|16760.03
14:30:59|16760.3
14:30:59|16759.97
14:31:01|16757.06
14:31:02|16756.18
14:31:03|16753.19
14:31:05|16756.31
14:31:05|16756.2
14:31:06|16757.3
14:31:08|16755.88
14:31:09|16756.14
14:31:09|16757.11
14:31:11|16755.1
14:31:12|16754.96
14:31:13|16755.6
14:31:14|16754.45
14:31:15|16755.56
14:31:16|16755.54
14:31:17|16754.28
14:31:17|16753.6
14:31:19|16752.97
14:31:20|16752.56
14:31:21|16752.63
14:31:22|16751.95
14:31:23|16751.21
14:31:24|16751.46
14:31:25|16751.52
14:31:26|16750.85
14:31:26|16751.47
14:31:28|16751.85
14:31:29|16752.29
14:31:30|16751.98
14:31:31|16752.03
14:31:32|16752.91
14:31:33|16753.48
14:31:34|16753.97
14:31:35|16754.64
14:31:36|16754.54
14:31:37|16752.52
14:31:38|16753.42
14:31:39|16752.91
14:31:40|16753.83
14:31:41|16755.01
14:31:42|16752.9
14:31:43|16753.29
14:31:44|16753.33
14:31:45|16752.81
14:31:45|16753.04
14:31:47|16752.77
14:31:48|16752.97
14:31:49|16753.44
14:31:50|16753.51
14:31:52|16752.7
14:31:53|16752.93
14:31:54|16752.94
14:31:56|16753.6
14:31:56|16751.17
14:31:57|16750.85
14:31:58|16744.8
14:31:59|16744.08
14:32:00|16740.12
14:32:02|16737.04
14:32:03|16736.89
14:32:04|16732.59
14:32:05|16735.28
14:32:06|16735.25
14:32:07|16734.85
14:32:08|16735.63
14:32:10|16738.11
14:32:10|16736.01
14:32:11|16736.59
14:32:12|16737.5
14:32:13|16738.82
14:32:15|16741.96
14:32:16|16743.31
14:32:17|16743.41
14:32:18|16743.8
14:32:19|16744.06
14:32:20|16744.82
14:32:21|16745.
14:32:22|16745.06
14:32:23|16744.94
14:32:24|16742.99
14:32:25|16741.1
14:32:26|16740.31
14:32:27|16735.98
14:32:28|16732.47
14:32:29|16733.32
14:32:30|16720.13
14:32:31|16695.62
14:32:32|16689.2
14:32:33|16674.99
14:32:34|16688.73
14:32:35|16690.64
14:32:37|16697.6
14:32:37|16698.88
14:32:38|16701.28
14:32:39|16697.72
14:32:40|16702.42
14:32:41|16694.87
14:32:42|16703.33
14:32:43|16700.42
14:32:44|16694.72
14:32:45|16701.84
14:32:46|16705.03
14:32:47|16705.55
14:32:48|16696.48
14:32:49|16702.44
14:32:51|16708.25
14:32:51|16705.36
14:32:53|16702.64
14:32:54|16699.57
14:32:56|16703.75
14:32:56|16705.69
14:32:58|16704.86
14:33:00|16705.95
14:33:01|16703.77
14:33:02|16700.21
14:33:02|16699.51
14:33:03|16695.57
14:33:05|16688.74
14:33:05|16682.41
14:33:07|16674.93
14:33:08|16663.75
14:33:09|16652.91
14:33:10|16656.25
14:33:11|16650.35
14:33:12|16637.72
14:33:12|16634.73
14:33:14|16636.16
14:33:15|16639.55
14:33:16|16650.03
14:33:17|16651.58
14:33:18|16650.23
14:33:20|16652.69
14:33:21|16653.51
14:33:22|16657.73
14:33:24|16658.92
14:33:25|16662.29
14:33:26|16662.54
14:33:26|16665.76
14:33:28|16667.03
14:33:29|16664.72
14:33:29|16671.11
14:33:30|16664.58
14:33:32|16661.17
14:33:32|16662.6
14:33:34|16657.53
14:33:35|16654.38
14:33:36|16652.15
14:33:37|16661.35
14:33:37|16663.2
14:33:38|16656.83
14:33:39|16660.7
14:33:40|16665.35
14:33:41|16661.3
14:33:42|16667.67
14:33:44|16664.21
14:33:44|16666.2
14:33:45|16667.64
14:33:46|16668.72
14:33:47|16670.53
14:33:48|16669.3
14:33:50|16658.72
14:33:51|16658.33
14:33:51|16669.43
14:33:52|16669.
14:33:54|16673.73
14:33:56|16674.02
14:33:57|16674.92
14:33:58|16675.94
14:33:58|16679.83
14:34:00|16680.97
14:34:01|16681.58
14:34:02|16673.27
14:34:03|16671.69
14:34:04|16672.79
14:34:05|16672.77
14:34:07|16676.28
14:34:07|16679.95
14:34:08|16676.96
14:34:10|16676.98
14:34:11|16679.45
14:34:12|16681.08
14:34:13|16681.81
14:34:14|16683.42
14:34:15|16681.13
14:34:16|16682.55
14:34:17|16683.57
14:34:18|16686.
14:34:19|16682.92
14:34:21|16680.01
14:34:21|16675.49
14:34:23|16677.53
14:34:23|16677.39
14:34:24|16676.62
14:34:26|16674.91
14:34:26|16672.97
14:34:28|16671.12
14:34:29|16669.84
14:34:30|16671.21
14:34:31|16671.17
14:34:31|16672.12
14:34:32|16671.53
14:34:33|16675.74
14:34:35|16676.03
14:34:35|16677.39
14:34:37|16677.
14:34:38|16679.36
14:34:39|16678.66
14:34:40|16679.14
14:34:42|16686.5
14:34:42|16685.97
14:34:43|16684.76
14:34:44|16685.25
14:34:45|16687.68
14:34:46|16689.07
14:34:47|16692.6
14:34:49|16690.54
14:34:50|16685.19
14:34:51|16684.48
14:34:52|16677.81
14:34:53|16677.92
14:34:54|16678.72
14:34:55|16679.47
14:34:57|16675.27
14:34:58|16670.1
14:34:59|16670.55
14:35:00|16669.47
14:35:01|16665.54
14:35:02|16666.88
14:35:04|16663.99
14:35:05|16657.23
14:35:06|16657.58
14:35:07|16654.9
14:35:09|16658.38
14:35:10|16664.57
14:35:11|16666.48
14:35:12|16672.14
14:35:13|16673.95
14:35:14|16672.94
14:35:15|16677.61
14:35:16|16682.28
14:35:17|16683.19
14:35:18|16678.99
14:35:19|16682.29
14:35:20|16684.98
14:35:21|16685.1
14:35:22|16685.2
14:35:23|16684.1
14:35:24|16680.37
14:35:25|16676.19
14:35:26|16678.69
14:35:27|16675.32
14:35:28|16675.93
14:35:29|16679.23
14:35:30|16681.25
14:35:31|16678.48
14:35:32|16674.82
14:35:33|16674.12
14:35:34|16673.64
14:35:35|16668.05
14:35:36|16669.73
14:35:38|16674.68
14:35:39|16675.43
14:35:40|16677.73
14:35:41|16678.29
14:35:42|16680.09
14:35:43|16678.5
14:35:44|16681.66
14:35:45|16679.69
14:35:45|16679.08
14:35:46|16678.09
14:35:47|16679.8
14:35:48|16679.64
14:35:49|16676.39
14:35:51|16673.44
14:35:51|16671.64
14:35:52|16672.53
14:35:53|16673.88
14:35:55|16675.
14:35:56|16674.71
14:35:58|16667.8
14:35:59|16668.84
14:36:01|16671.91
14:36:01|16670.43
14:36:03|16667.39
14:36:05|16671.47
14:36:06|16670.37
14:36:07|16673.03
14:36:08|16672.21
14:36:09|16673.33
14:36:11|16671.51
14:36:12|16672.66
14:36:13|16671.73
14:36:14|16675.17
14:36:15|16673.83
14:36:16|16676.62
14:36:17|16674.
14:36:18|16677.57
14:36:19|16676.59
14:36:20|16673.63
14:36:21|16670.64
14:36:22|16668.36
14:36:23|16666.72
14:36:24|16666.55
14:36:25|16668.35
14:36:26|16673.76
14:36:27|16675.11
14:36:28|16675.79
14:36:29|16674.4
14:36:30|16673.07
14:36:31|16675.91
14:36:32|16674.02
14:36:33|16674.25
14:36:34|16676.19
14:36:35|16673.
14:36:36|16676.11
14:36:37|16677.33
14:36:38|16677.05
14:36:39|16679.92
14:36:40|16681.82
14:36:41|16684.29
14:36:42|16681.39
14:36:43|16679.21
14:36:44|16680.95
14:36:45|16680.8
14:36:46|16677.03
14:36:47|16677.03
14:36:48|16674.79
14:36:50|16677.44
14:36:51|16678.69
14:36:52|16679.56
14:36:53|16679.34
14:36:53|16680.73
14:36:55|16677.66
14:36:57|16678.07
14:36:57|16677.88
14:36:58|16678.45
14:36:59|16679.92
14:37:00|16678.24
14:37:02|16675.22
14:37:03|16672.04
14:37:05|16671.57
14:37:06|16670.5
14:37:07|16672.77
14:37:08|16674.42
14:37:09|16674.34
14:37:10|16674.25
14:37:12|16681.09
14:37:12|16682.37
14:37:13|16685.24
14:37:14|16681.21
14:37:16|16682.55
14:37:17|16682.74
14:37:17|16682.13
14:37:19|16684.84
14:37:20|16687.87
14:37:21|16686.45
14:37:22|16689.47
14:37:22|16690.2
14:37:24|16690.59
14:37:25|16690.23
14:37:26|16689.62
14:37:27|16687.41
14:37:29|16685.2
14:37:29|16687.41
14:37:30|16686.76
14:37:31|16685.67
14:37:32|16683.44
14:37:33|16687.84
14:37:34|16689.85
14:37:35|16689.
14:37:36|16690.32
14:37:37|16691.67
14:37:38|16692.39
14:37:39|16691.45
14:37:41|16692.56
14:37:43|16691.43
14:37:43|16691.52
14:37:44|16692.41
14:37:45|16693.11
14:37:46|16692.
14:37:47|16692.97
14:37:48|16690.76
14:37:49|16691.68
14:37:50|16693.45
14:37:51|16692.82
14:37:52|16693.14
14:37:53|16694.57
14:37:54|16693.49
14:37:55|16695.38
14:37:56|16695.44
14:37:58|16693.61
14:37:59|16693.75
14:37:59|16695.02
14:38:01|16695.74
14:38:02|16696.25
14:38:03|16696.98
14:38:04|16695.51
14:38:05|16695.07
14:38:07|16694.54
14:38:08|16695.48
14:38:10|16690.88
14:38:11|16689.15
14:38:13|16685.73
14:38:13|16689.96
14:38:14|16690.32
14:38:15|16696.56
14:38:16|16698.47
14:38:17|16699.48
14:38:18|16700.05
14:38:19|16699.54
14:38:20|16697.42
14:38:21|16699.28
14:38:22|16694.82
14:38:23|16694.91
14:38:24|16696.66
14:38:25|16695.14
14:38:26|16695.09
14:38:27|16696.44
14:38:28|16695.98
14:38:30|16696.46
14:38:32|16691.76
14:38:32|16692.04
14:38:33|16693.22
14:38:34|16694.69
14:38:35|16694.24
14:38:36|16692.6
14:38:37|16692.21
14:38:38|16690.27
14:38:39|16692.67
14:38:40|16691.75
14:38:41|16692.9
14:38:43|16691.89
14:38:43|16690.8
14:38:44|16689.54
14:38:45|16692.35
14:38:46|16691.75
14:38:47|16691.03
14:38:48|16691.1
14:38:49|16690.82
14:38:50|16690.77
14:38:51|16689.65
14:38:52|16688.87
14:38:53|16688.21
14:38:54|16686.77
14:38:55|16688.3
14:38:56|16685.83
14:38:58|16685.99
14:38:59|16684.84
14:39:01|16682.7
14:39:01|16680.66
14:39:02|16682.4
14:39:04|16683.98
14:39:06|16684.98
14:39:07|16681.89
14:39:09|16680.94
14:39:10|16681.13
14:39:11|16677.86
14:39:12|16676.5
14:39:13|16676.06
14:39:14|16675.85
14:39:15|16677.
14:39:16|16679.22
14:39:17|16677.84
14:39:19|16680.93
14:39:20|16675.37
14:39:22|16673.58
14:39:22|16671.32
14:39:23|16671.61
14:39:24|16673.64
14:39:25|16671.82
14:39:26|16671.01
14:39:27|16671.12
14:39:28|16668.63
14:39:29|16668.37
14:39:30|16672.64
14:39:31|16674.04
14:39:32|16677.13
14:39:33|16676.92
14:39:34|16675.94
14:39:35|16675.32
14:39:36|16676.65
14:39:37|16676.39
14:39:38|16677.71
14:39:39|16676.63
14:39:40|16678.34
14:39:41|16679.18
14:39:42|16678.57
14:39:44|16681.18
14:39:45|16680.02
14:39:45|16680.82
14:39:47|16680.47
14:39:47|16681.24
14:39:48|16680.9
14:39:49|16680.44
14:39:50|16679.82
14:39:51|16681.28
14:39:52|16682.57
14:39:53|16681.99
14:39:55|16681.62
14:39:55|16680.55
14:39:56|16680.01
14:39:57|16680.93
14:39:59|16681.95
14:39:59|16681.32
14:40:01|16678.02
14:40:02|16678.64
14:40:04|16679.89
14:40:05|16673.02
14:40:06|16671.84
14:40:08|16669.46
14:40:08|16670.02
14:40:09|16669.79
14:40:10|16671.68
14:40:11|16670.4
14:40:12|16671.84
14:40:14|16670.83
14:40:14|16674.16
14:40:16|16672.29
14:40:17|16675.17
14:40:18|16674.83
14:40:19|16672.08
14:40:20|16669.3
14:40:21|16669.45
14:40:22|16667.35
14:40:23|16668.15
14:40:24|16667.63
14:40:25|16668.07
14:40:26|16671.17
14:40:27|16668.88
14:40:28|16670.65
14:40:29|16674.4
14:40:30|16673.88
14:40:31|16672.13
14:40:32|16674.16
14:40:33|16677.41
14:40:34|16677.77
14:40:35|16678.99
14:40:36|16680.55
14:40:37|16679.82
14:40:38|16679.96
14:40:39|16679.45
14:40:40|16679.32
14:40:41|16680.2
14:40:42|16680.64
14:40:43|16681.05
14:40:44|16683.26
14:40:45|16680.08
14:40:46|16678.65
14:40:47|16676.33
14:40:48|16678.08
14:40:49|16676.43
14:40:50|16677.37
14:40:52|16678.66
14:40:52|16678.32
14:40:53|16679.31
14:40:54|16679.94
14:40:56|16679.16
14:40:57|16678.9
14:40:57|16678.34
14:40:58|16678.8
14:40:59|16677.98
14:41:01|16673.01
14:41:02|16674.61
14:41:03|16674.64
14:41:04|16676.22
14:41:05|16677.9
14:41:06|16678.97
14:41:07|16678.74
14:41:09|16677.9
14:41:09|16675.82
14:41:10|16677.2
14:41:12|16676.17
14:41:12|16676.25
14:41:14|16677.1
14:41:15|16679.57
14:41:16|16680.42
14:41:17|16680.86
14:41:18|16682.51
14:41:20|16685.21
14:41:20|16683.85
14:41:22|16683.89
14:41:23|16683.27
14:41:24|16684.2
14:41:25|16683.02
14:41:26|16680.72
14:41:27|16681.19
14:41:28|16684.02
14:41:29|16682.76
14:41:30|16682.44
14:41:32|16682.74
14:41:32|16683.11
14:41:34|16682.36
14:41:35|16685.67
14:41:36|16684.91
14:41:36|16685.9
14:41:38|16686.44
14:41:38|16686.66
14:41:39|16686.72
14:41:40|16686.37
14:41:41|16684.91
14:41:43|16684.17
14:41:44|16684.09
14:41:45|16683.51
14:41:45|16684.63
14:41:47|16683.9
14:41:48|16683.89
14:41:49|16686.11
14:41:49|16686.21
14:41:50|16685.75
14:41:52|16686.76
14:41:53|16687.73
14:41:53|16685.75
14:41:54|16684.55
14:41:56|16683.15
14:41:56|16684.6
14:41:58|16685.81
14:41:59|16686.72
14:41:59|16684.74
14:42:01|16685.82
14:42:03|16684.76
14:42:04|16685.61
14:42:05|16685.6
14:42:07|16689.51
14:42:08|16689.
14:42:09|16691.59
14:42:10|16691.01
14:42:11|16689.3
14:42:12|16690.07
14:42:13|16688.57
14:42:14|16687.13
14:42:15|16688.96
14:42:16|16688.97
14:42:17|16690.4
14:42:18|16689.65
14:42:19|16687.12
14:42:20|16687.87
14:42:21|16688.76
14:42:23|16686.94
14:42:23|16687.1
14:42:25|16685.6
14:42:26|16687.51
14:42:27|16687.81
14:42:28|16686.49
14:42:29|16687.46
14:42:30|16686.7
14:42:31|16684.23
14:42:32|16686.88
14:42:33|16692.89
14:42:34|16690.41
14:42:35|16690.2
14:42:36|16690.94
14:42:37|16690.1
14:42:38|16692.28
14:42:39|16691.41
14:42:40|16694.73
14:42:41|16693.61
14:42:42|16694.79
14:42:43|16695.01
14:42:44|16693.44
14:42:45|16693.8
14:42:46|16695.
14:42:47|16694.34
14:42:48|16694.45
14:42:49|16692.77
14:42:50|16691.54
14:42:51|16692.67
14:42:52|16693.57
14:42:53|16693.03
14:42:54|16693.26
14:42:55|16692.42
14:42:56|16692.48
14:42:57|16693.57
14:42:58|16692.24
14:42:59|16693.75
14:43:00|16693.43
14:43:01|16692.39
14:43:03|16694.75
14:43:04|16695.34
14:43:05|16696.59
14:43:06|16697.46
14:43:06|16696.36
14:43:08|16696.54
14:43:09|16694.07
14:43:09|16692.54
14:43:11|16691.78
14:43:12|16691.68
14:43:12|16690.5
14:43:14|16695.48
14:43:15|16697.08
14:43:16|16696.06
14:43:16|16695.71
14:43:18|16694.62
14:43:18|16695.97
14:43:20|16696.55
14:43:20|16697.02
14:43:22|16698.75
14:43:23|16699.11
14:43:24|16699.
14:43:25|16699.56
14:43:25|16698.45
14:43:27|16697.25
14:43:27|16696.97
14:43:29|16698.76
14:43:30|16697.83
14:43:30|16699.07
14:43:31|16696.61
14:43:33|16696.83
14:43:34|16697.23
14:43:34|16698.48
14:43:36|16697.72
14:43:37|16697.82
14:43:38|16695.68
14:43:39|16696.19
14:43:39|16693.87
14:43:41|16689.42
14:43:42|16689.11
14:43:42|16688.85
14:43:44|16687.29
14:43:44|16688.93
14:43:45|16689.66
14:43:46|16690.11
14:43:48|16689.07
14:43:49|16688.81
14:43:49|16688.43
14:43:51|16688.56
14:43:51|16685.38
14:43:52|16684.11
14:43:54|16682.56
14:43:54|16682.97
14:43:55|16682.09
14:43:57|16682.59
14:43:58|16686.38
14:43:59|16685.19
14:43:59|16684.2
14:44:01|16684.34
14:44:01|16684.26
14:44:03|16684.68
14:44:04|16684.81
14:44:06|16686.51
14:44:06|16685.52
14:44:07|16685.09
14:44:09|16685.83
14:44:10|16684.75
14:44:11|16685.19
14:44:12|16685.66
14:44:13|16685.78
14:44:14|16685.9
14:44:16|16685.92
14:44:17|16685.93
14:44:18|16685.74
14:44:19|16686.2
14:44:19|16685.26
14:44:21|16685.08
14:44:21|16685.
14:44:23|16685.78
14:44:24|16686.06
14:44:25|16685.03
14:44:26|16684.6
14:44:26|16684.71
14:44:27|16684.67
14:44:29|16684.77
14:44:30|16682.65
14:44:31|16683.8
14:44:32|16684.53
14:44:33|16684.1
14:44:33|16683.93
14:44:35|16682.91
14:44:36|16683.1
14:44:38|16683.54
14:44:39|16684.57
14:44:39|16682.68
14:44:41|16682.35
14:44:41|16679.96
14:44:43|16682.04
14:44:43|16680.53
14:44:44|16681.46
14:44:46|16679.57
14:44:47|16680.28
14:44:48|16681.14
14:44:49|16681.07
14:44:49|16680.35
14:44:50|16680.66
14:44:51|16682.06
14:44:53|16684.
14:44:54|16683.05
14:44:55|16683.07
14:44:56|16683.89
14:44:57|16687.12
14:44:58|16692.91
14:44:59|16689.07
14:45:00|16690.68
14:45:01|16684.91
14:45:02|16682.56
14:45:03|16682.99
14:45:05|16678.63
14:45:05|16677.15
14:45:07|16681.97
14:45:09|16681.71
14:45:10|16681.66
14:45:11|16682.22
14:45:12|16684.22
14:45:14|16683.51
14:45:15|16681.74
14:45:16|16680.8
14:45:17|16680.34
14:45:18|16678.22
14:45:19|16677.17
14:45:20|16677.03
14:45:21|16676.85
14:45:23|16676.56
14:45:24|16678.47
14:45:25|16677.38
14:45:25|16674.32
14:45:27|16670.03
14:45:27|16669.04
14:45:29|16671.2
14:45:29|16670.51
14:45:31|16669.2
14:45:32|16670.05
14:45:32|16668.33
14:45:34|16668.01
14:45:34|16665.3
14:45:36|16665.71
14:45:37|16667.06
14:45:38|16667.54
14:45:39|16667.55
14:45:40|16666.98
14:45:40|16670.88
14:45:41|16672.02
14:45:43|16672.63
14:45:43|16671.41
14:45:45|16675.65
14:45:46|16674.71
14:45:47|16674.98
14:45:48|16673.74
14:45:48|16675.57
14:45:50|16675.75
14:45:50|16674.72
14:45:52|16675.01
14:45:53|16676.97
14:45:54|16673.99
14:45:55|16673.58
14:45:56|16675.62
14:45:57|16674.52
14:45:58|16674.82
14:45:59|16673.76
14:46:00|16671.27
14:46:01|16671.51
14:46:02|16671.23
14:46:03|16671.1
14:46:04|16669.33
14:46:06|16667.06
14:46:07|16666.
14:46:08|16666.
14:46:09|16664.81
14:46:10|16665.47
14:46:11|16667.79
14:46:12|16669.12
14:46:13|16670.23
14:46:14|16667.76
14:46:16|16669.03
14:46:17|16669.17
14:46:18|16670.84
14:46:19|16671.81
14:46:20|16672.78
14:46:21|16672.51
14:46:22|16672.05
14:46:23|16672.33
14:46:24|16671.7
14:46:24|16671.98
14:46:26|16671.81
14:46:27|16671.16
14:46:28|16672.5
14:46:29|16675.63
14:46:30|16678.99
14:46:31|16678.31
14:46:32|16678.35
14:46:33|16678.16
14:46:34|16678.15
14:46:35|16677.62
14:46:36|16678.03
14:46:37|16678.66
14:46:39|16681.68
14:46:39|16677.81
14:46:41|16677.3
14:46:42|16678.76
14:46:43|16678.91
14:46:44|16677.7
14:46:45|16678.08
14:46:46|16677.43
14:46:47|16677.65
14:46:48|16677.58
14:46:49|16678.67
14:46:50|16678.63
14:46:51|16678.9
14:46:52|16678.43
14:46:53|16678.68
14:46:55|16678.61
14:46:55|16678.84
14:46:56|16678.25
14:46:57|16679.38
14:46:58|16677.65
14:46:59|16678.02
14:47:00|16678.35
14:47:02|16674.95
14:47:02|16675.55
14:47:04|16675.1
14:47:05|16673.87
14:47:06|16672.7
14:47:07|16671.84
14:47:09|16674.92
14:47:10|16674.68
14:47:11|16673.86
14:47:12|16674.63
14:47:13|16674.33
14:47:14|16674.9
14:47:15|16675.42
14:47:17|16677.32
14:47:18|16677.33
14:47:19|16674.1
14:47:20|16674.24
14:47:21|16672.
14:47:22|16671.42
14:47:23|16672.38
14:47:24|16671.71
14:47:25|16672.75
14:47:26|16671.35
14:47:27|16673.04
14:47:28|16673.31
14:47:29|16672.66
14:47:31|16672.04
14:47:32|16671.42
14:47:33|16672.64
14:47:34|16671.6
14:47:35|16671.
14:47:36|16670.14
14:47:37|16670.6
14:47:38|16670.83
14:47:39|16669.93
14:47:40|16669.71
14:47:41|16670.49
14:47:42|16669.03
14:47:43|16669.57
14:47:44|16669.55
14:47:45|16671.81
14:47:46|16672.78
14:47:47|16671.61
14:47:48|16672.11
14:47:49|16672.1
14:47:50|16671.95
14:47:51|16670.98
14:47:52|16670.8
14:47:53|16670.57
14:47:55|16668.93
14:47:55|16664.98
14:47:56|16665.17
14:47:58|16665.73
14:47:59|16665.34
14:48:00|16666.47
14:48:00|16663.48
14:48:02|16664.85
14:48:02|16664.69
14:48:04|16661.44
14:48:05|16662.01
14:48:06|16662.02
14:48:06|16665.22
14:48:08|16664.69
14:48:10|16665.59
14:48:11|16667.5
14:48:13|16669.91
14:48:13|16670.32
14:48:15|16670.72
14:48:17|16670.08
14:48:18|16670.34
14:48:18|16669.13
14:48:19|16669.21
14:48:20|16668.03
14:48:22|16668.21
14:48:23|16667.71
14:48:23|16668.37
14:48:24|16666.62
14:48:26|16664.62
14:48:27|16661.99
14:48:28|16660.63
14:48:29|16664.12
14:48:30|16661.59
14:48:31|16661.31
14:48:32|16663.43
14:48:33|16663.18
14:48:34|16663.76
14:48:35|16663.19
14:48:36|16662.55
14:48:37|16663.26
14:48:38|16664.83
14:48:39|16665.13
14:48:40|16665.47
14:48:41|16666.47
14:48:42|16667.12
14:48:43|16668.61
14:48:44|16668.32
14:48:45|16668.66
14:48:46|16670.2
14:48:47|16668.03
14:48:48|16668.42
14:48:49|16663.95
14:48:50|16663.37
14:48:51|16662.47
14:48:52|16663.63
14:48:53|16666.07
14:48:54|16663.76
14:48:55|16665.01
14:48:56|16664.2
14:48:57|16664.93
14:48:58|16664.3
14:48:59|16662.69
14:49:00|16663.69
14:49:02|16661.91
14:49:02|16662.5
14:49:04|16661.65
14:49:04|16662.07
14:49:05|16662.68
14:49:07|16662.41
14:49:08|16663.19
14:49:10|16664.14
14:49:10|16664.08
14:49:11|16663.48
14:49:13|16661.17
14:49:14|16659.81
14:49:16|16660.71
14:49:17|16662.
14:49:18|16663.84
14:49:19|16663.28
14:49:20|16663.19
14:49:21|16661.83
14:49:23|16661.39
14:49:24|16661.52
14:49:25|16663.27
14:49:26|16661.91
14:49:27|16663.68
14:49:28|16662.7
14:49:29|16661.61
14:49:30|16661.2
14:49:31|16660.58
14:49:32|16660.02
14:49:33|16660.43
14:49:34|16659.64
14:49:35|16659.86
14:49:36|16660.38
14:49:37|16660.08
14:49:38|16660.22
14:49:40|16661.27
14:49:40|16662.44
14:49:42|16662.05
14:49:42|16662.48
14:49:43|16661.07
14:49:44|16660.85
14:49:46|16660.6
14:49:47|16659.96
14:49:47|16660.8
14:49:48|16659.35
14:49:49|16658.1
14:49:51|16658.27
14:49:52|16658.52
14:49:53|16658.56
14:49:54|16657.8
14:49:55|16658.94
14:49:56|16659.9
14:49:57|16659.22
14:49:58|16660.98
14:49:59|16660.87
14:50:00|16660.76
14:50:02|16659.1
14:50:02|16658.44
14:50:04|16657.45
14:50:05|16658.99
14:50:06|16659.31
14:50:07|16660.43
14:50:09|16658.09
14:50:10|16657.4
14:50:12|16657.82
14:50:12|16658.53
14:50:14|16657.53
14:50:15|16657.63
14:50:16|16657.48
14:50:17|16658.4
14:50:19|16656.09
14:50:20|16655.63
14:50:21|16656.13
14:50:22|16654.68
14:50:23|16655.37
14:50:24|16656.82
14:50:26|16655.45
14:50:27|16655.07
14:50:28|16654.13
14:50:29|16654.68
14:50:30|16654.36
14:50:31|16655.48
14:50:32|16654.58
14:50:33|16653.32
14:50:34|16655.1
14:50:35|16655.33
14:50:36|16654.
14:50:37|16654.18
14:50:38|16654.26
14:50:39|16652.54
14:50:40|16653.3
14:50:41|16656.48
14:50:42|16656.71
14:50:43|16655.97
14:50:44|16658.2
14:50:45|16657.64
14:50:46|16656.54
14:50:47|16657.85
14:50:48|16656.61
14:50:49|16658.27
14:50:51|16658.2
14:50:51|16658.
14:50:53|16658.22
14:50:53|16658.56
14:50:55|16659.25
14:50:55|16659.06
14:50:57|16658.31
14:50:58|16659.07
14:50:59|16659.53
14:50:59|16661.65
14:51:01|16661.61
14:51:02|16658.84
14:51:02|16659.78
14:51:03|16659.89
14:51:05|16658.54
14:51:06|16656.88
14:51:07|16647.97
14:51:08|16649.15
14:51:09|16650.
14:51:10|16652.93
14:51:11|16654.47
14:51:12|16653.
14:51:13|16650.26
14:51:15|16648.07
14:51:16|16648.54
14:51:17|16647.84
14:51:18|16645.53
14:51:19|16648.46
14:51:20|16643.65
14:51:21|16646.09
14:51:22|16646.54
14:51:23|16651.77
14:51:23|16652.29
14:51:25|16651.96
14:51:26|16650.64
14:51:27|16649.86
14:51:28|16654.87
14:51:29|16652.51
14:51:30|16653.28
14:51:31|16657.27
14:51:32|16656.75
14:51:33|16657.2
14:51:34|16659.39
14:51:35|16661.26
14:51:36|16662.29
14:51:37|16662.02
14:51:38|16662.7
14:51:39|16664.16
14:51:40|16662.04
14:51:41|16662.39
14:51:42|16661.42
14:51:43|16660.97
14:51:44|16661.97
14:51:45|16662.18
14:51:46|16661.16
14:51:47|16662.7
14:51:48|16661.75
14:51:49|16660.92
14:51:50|16663.32
14:51:51|16662.94
14:51:52|16664.39
14:51:54|16664.62
14:51:56|16663.85
14:51:56|16662.53
14:51:57|16662.18
14:51:58|16662.44
14:51:59|16663.02
14:52:00|16661.26
14:52:01|16663.03
14:52:03|16662.98
14:52:04|16662.47
14:52:05|16662.
14:52:06|16662.05
14:52:07|16659.87
14:52:07|16660.36
14:52:09|16659.56
14:52:09|16664.96
14:52:12|16666.02
14:52:12|16664.95
14:52:13|16665.46
14:52:14|16664.68
14:52:16|16655.94
14:52:17|16653.43
14:52:18|16653.63
14:52:19|16656.71
14:52:20|16659.49
14:52:21|16664.08
14:52:22|16663.44
14:52:23|16667.05
14:52:25|16665.7
14:52:25|16663.43
14:52:26|16663.47
14:52:27|16662.68
14:52:28|16664.16
14:52:29|16664.31
14:52:30|16662.68
14:52:31|16663.24
14:52:32|16663.65
14:52:33|16662.78
14:52:34|16661.45
14:52:35|16663.
14:52:36|16663.35
14:52:37|16663.43
14:52:38|16661.95
14:52:39|16661.89
14:52:40|16660.44
14:52:42|16663.11
14:52:42|16662.84
14:52:44|16662.9
14:52:45|16664.45
14:52:46|16665.
14:52:47|16665.59
14:52:48|16667.75
14:52:49|16666.99
14:52:49|16667.2
14:52:51|16666.
14:52:52|16667.41
14:52:53|16667.53
14:52:54|16666.6
14:52:55|16666.68
14:52:56|16666.85
14:52:57|16667.42
14:52:58|16666.82
14:52:58|16668.2
14:53:00|16667.74
14:53:00|16667.24
14:53:02|16668.11
14:53:03|16667.31
14:53:04|16667.46
14:53:05|16665.98
14:53:06|16667.27
14:53:07|16667.84
14:53:07|16668.08
14:53:09|16666.57
14:53:10|16667.7
14:53:11|16669.45
14:53:13|16665.83
14:53:14|16669.28
14:53:15|16669.82
14:53:17|16669.64
14:53:18|16669.01
14:53:18|16668.23
14:53:20|16669.02
14:53:20|16667.8
14:53:21|16668.52
14:53:23|16668.89
14:53:24|16668.16
14:53:24|16668.11
14:53:26|16667.62
14:53:27|16667.79
14:53:28|16667.88
14:53:29|16667.9
14:53:30|16667.44
14:53:31|16667.01
14:53:32|16667.68
14:53:33|16667.64
14:53:34|16668.09
14:53:35|16669.09
14:53:36|16669.51
14:53:37|16669.22
14:53:38|16669.4
14:53:39|16670.1
14:53:40|16669.07
14:53:41|16670.1
14:53:42|16670.03
14:53:43|16669.89
14:53:44|16670.42
14:53:45|16671.52
14:53:46|16670.44
14:53:47|16669.32
14:53:48|16670.75
14:53:49|16670.34
14:53:50|16670.48
14:53:51|16670.
14:53:52|16673.
14:53:53|16673.17
14:53:54|16673.83
14:53:56|16674.16
14:53:56|16673.5
14:53:58|16673.68
14:53:59|16673.67
14:54:00|16674.2
14:54:01|16673.81
14:54:01|16673.39
14:54:03|16673.64
14:54:03|16673.47
14:54:05|16672.48
14:54:06|16673.35
14:54:06|16673.28
14:54:08|16673.19
14:54:08|16673.65
14:54:10|16673.23
14:54:11|16673.23
14:54:12|16670.02
14:54:13|16670.
14:54:15|16669.73
14:54:15|16670.18
14:54:16|16669.42
14:54:17|16670.77
14:54:19|16670.29
14:54:20|16668.86
14:54:22|16665.62
14:54:23|16666.64
14:54:25|16663.89
14:54:25|16664.21
14:54:26|16664.12
14:54:27|16664.51
14:54:28|16666.16
14:54:29|16666.22
14:54:30|16666.35
14:54:31|16667.39
14:54:32|16667.04
14:54:33|16668.97
14:54:34|16667.4
14:54:35|16667.85
14:54:36|16667.56
14:54:37|16668.08
14:54:39|16667.02
14:54:41|16667.08
14:54:41|16667.03
14:54:42|16666.99
14:54:43|16666.86
14:54:44|16666.8
14:54:45|16666.8
14:54:46|16666.73
14:54:47|16666.59
14:54:48|16666.98
14:54:49|16665.46
14:54:50|16666.09
14:54:51|16667.02
14:54:52|16666.85
14:54:53|16666.3
14:54:54|16666.04
14:54:55|16666.58
14:54:56|16666.75
14:54:57|16667.09
14:54:58|16666.88
14:54:59|16665.36
14:55:00|16666.31
14:55:01|16666.04
14:55:02|16666.19
14:55:03|16666.01
14:55:04|16665.03
14:55:05|16665.01
14:55:06|16662.3
14:55:07|16662.45
14:55:08|16661.25
14:55:09|16661.63
14:55:11|16659.49
14:55:12|16658.
14:55:13|16661.12
14:55:14|16661.13
14:55:15|16661.73
14:55:16|16662.18
14:55:17|16662.57
14:55:18|16663.
14:55:20|16661.54
14:55:20|16661.67
14:55:22|16662.07
14:55:23|16660.73
14:55:24|16660.87
14:55:26|16661.42
14:55:27|16660.51
14:55:27|16661.3
14:55:28|16662.34
14:55:30|16662.41
14:55:30|16662.07
14:55:32|16662.36
14:55:32|16661.47
14:55:34|16661.58
14:55:35|16660.78
14:55:36|16660.87
14:55:37|16661.74
14:55:38|16662.39
14:55:39|16662.36
14:55:40|16663.14
14:55:41|16664.36
14:55:42|16663.82
14:55:43|16664.86
14:55:44|16667.62
14:55:45|16669.14
14:55:46|16670.21
14:55:47|16669.83
14:55:49|16669.17
14:55:50|16667.67
14:55:50|16668.81
14:55:52|16667.57
14:55:53|16666.68
14:55:54|16667.3
14:55:55|16667.58
14:55:56|16669.07
14:55:57|16667.26
14:55:58|16667.41
14:55:59|16668.2
14:56:00|16669.02
14:56:01|16668.6
14:56:02|16668.7
14:56:03|16668.23
14:56:04|16668.87
14:56:05|16668.11
14:56:06|16667.4
14:56:07|16668.25
14:56:08|16668.29
14:56:10|16671.28
14:56:11|16671.16
14:56:12|16671.72
14:56:13|16672.17
14:56:14|16672.64
14:56:16|16675.
14:56:17|16674.12
14:56:18|16674.6
14:56:20|16676.15
14:56:21|16676.8
14:56:22|16676.95
14:56:23|16678.58
14:56:24|16676.48
14:56:25|16675.39
14:56:26|16675.97
14:56:27|16676.49
14:56:28|16676.82
14:56:30|16677.66
14:56:31|16677.79
14:56:31|16677.24
14:56:32|16678.03
14:56:34|16676.14
14:56:35|16674.22
14:56:36|16675.45
14:56:37|16675.05
14:56:39|16675.36
14:56:40|16675.61
14:56:41|16676.02
14:56:42|16676.26
14:56:43|16676.03
14:56:43|16675.8
14:56:44|16675.8
14:56:46|16675.07
14:56:47|16675.47
14:56:48|16676.2
14:56:48|16675.89
14:56:50|16675.51
14:56:50|16674.76
14:56:52|16676.02
14:56:52|16675.52
14:56:54|16675.18
14:56:55|16675.29
14:56:56|16675.24
14:56:57|16674.9
14:56:58|16674.88
14:56:58|16676.4
14:57:00|16674.16
14:57:01|16674.35
14:57:02|16675.32
14:57:03|16674.85
14:57:04|16674.96
14:57:05|16675.14
14:57:06|16676.15
14:57:07|16676.94
14:57:08|16677.39
14:57:09|16676.69
14:57:10|16676.19
14:57:12|16676.94
14:57:12|16676.44
14:57:14|16676.2
14:57:14|16676.2
14:57:16|16676.94
14:57:18|16675.95
14:57:18|16675.99
14:57:19|16675.69
14:57:20|16675.69
14:57:22|16673.67
14:57:23|16675.02
14:57:24|16674.54
14:57:26|16673.7
14:57:27|16674.86
14:57:28|16675.5
14:57:30|16675.32
14:57:30|16674.22
14:57:31|16673.57
14:57:33|16674.42
14:57:34|16671.7
14:57:34|16670.27
14:57:36|16670.34
14:57:37|16670.72
14:57:38|16668.29
14:57:39|16669.22
14:57:40|16669.2
14:57:41|16670.01
14:57:42|16669.51
14:57:43|16669.79
14:57:44|16668.63
14:57:45|16668.72
14:57:46|16668.98
14:57:47|16669.61
14:57:48|16669.81
14:57:49|16669.38
14:57:50|16670.27
14:57:51|16669.07
14:57:52|16668.92
14:57:53|16669.75
14:57:54|16669.42
14:57:55|16670.15
14:57:56|16670.28
14:57:57|16670.72
14:57:58|16670.18
14:57:59|16670.67
14:58:00|16672.81
14:58:01|16673.89
14:58:02|16673.63
14:58:03|16673.47
14:58:04|16673.44
14:58:06|16672.57
14:58:07|16671.29
14:58:08|16671.02
14:58:09|16668.95
14:58:10|16669.17
14:58:11|16669.21
14:58:12|16669.03
14:58:12|16669.
14:58:14|16669.77
14:58:15|16671.52
14:58:16|16672.28
14:58:17|16671.92
14:58:18|16672.41
14:58:20|16671.61
14:58:21|16672.57
14:58:21|16672.78
14:58:23|16673.55
14:58:24|16673.25
14:58:25|16673.22
14:58:27|16673.4
14:58:27|16672.78
14:58:29|16672.47
14:58:30|16672.03
14:58:32|16673.04
14:58:33|16673.24
14:58:34|16673.59
14:58:36|16674.13
14:58:36|16674.43
14:58:37|16674.32
14:58:38|16674.38
14:58:39|16673.71
14:58:41|16672.94
14:58:42|16673.44
14:58:43|16672.24
14:58:43|16673.6
14:58:45|16673.
14:58:46|16673.62
14:58:48|16673.6
14:58:49|16673.08
14:58:50|16673.1
14:58:51|16672.33
14:58:52|16672.54
14:58:52|16673.41
14:58:54|16674.59
14:58:55|16673.04
14:58:56|16674.89
14:58:57|16674.22
14:58:58|16673.36
14:58:59|16674.58
14:59:00|16674.21
14:59:00|16674.09
14:59:02|16674.07
14:59:03|16673.39
14:59:04|16673.62
14:59:05|16673.54
14:59:06|16673.81
14:59:07|16672.45
14:59:08|16673.
14:59:10|16672.68
14:59:10|16672.17
14:59:11|16670.59
14:59:12|16670.4
14:59:13|16670.08
14:59:14|16669.35
14:59:15|16669.14
14:59:16|16670.
14:59:18|16670.35
14:59:20|16669.16
14:59:21|16669.78
14:59:22|16669.66
14:59:24|16666.53
14:59:25|16668.06
14:59:26|16668.03
14:59:27|16668.45
14:59:29|16668.18
14:59:29|16670.55
14:59:30|16670.84
14:59:32|16671.8
14:59:33|16670.54
14:59:34|16670.64
14:59:35|16671.63
14:59:35|16670.95
14:59:37|16673.88
14:59:38|16673.93
14:59:40|16672.38
14:59:40|16673.23
14:59:41|16676.78
14:59:42|16678.3
14:59:43|16677.97
14:59:45|16677.14
14:59:46|16677.44
14:59:47|16677.29
14:59:47|16677.04
14:59:49|16676.43
14:59:50|16673.96
14:59:51|16673.8
14:59:52|16672.68
14:59:53|16673.32
14:59:54|16671.27
14:59:55|16672.04
14:59:55|16672.13
14:59:57|16672.34
14:59:58|16673.83
15:00:00|16674.2
15:00:01|16671.39
15:00:02|16668.32
15:00:03|16666.65
15:00:04|16666.51
15:00:05|16661.57
15:00:07|16660.1
15:00:08|16662.31
15:00:09|16661.49
15:00:10|16660.76
15:00:11|16658.59
15:00:12|16657.93
15:00:14|16656.9
15:00:14|16656.1
15:00:15|16654.98
15:00:16|16653.49
15:00:17|16655.22
15:00:19|16655.39
15:00:21|16656.55
15:00:22|16661.46
15:00:23|16666.06
15:00:25|16664.93
15:00:25|16663.43
15:00:26|16663.86
15:00:28|16664.15
15:00:28|16665.29
15:00:29|16666.45
15:00:30|16669.97
15:00:31|16670.37
15:00:32|16672.69
15:00:34|16672.32
15:00:35|16672.99
15:00:36|16675.99
15:00:38|16674.04
15:00:38|16674.33
15:00:39|16672.42
15:00:40|16672.02
15:00:41|16672.14
15:00:43|16671.85
15:00:43|16672.1
15:00:44|16672.02
15:00:45|16670.96
15:00:46|16671.1
15:00:47|16670.68
15:00:48|16671.1
15:00:49|16671.18
15:00:50|16670.68
15:00:51|16670.31
15:00:52|16670.96
15:00:53|16670.97
15:00:54|16673.76
15:00:55|16673.2
15:00:56|16673.47
15:00:57|16673.77
15:00:58|16673.87
15:00:59|16675.17
15:01:00|16677.14
15:01:01|16674.
15:01:02|16673.87
15:01:04|16672.61
15:01:05|16670.94
15:01:06|16671.81
15:01:07|16671.78
15:01:08|16670.12
15:01:10|16672.06
15:01:10|16671.66
15:01:11|16673.35
15:01:13|16672.7
15:01:13|16672.62
15:01:14|16670.67
15:01:15|16671.3
15:01:16|16671.08
15:01:18|16671.72
15:01:18|16669.57
15:01:20|16671.
15:01:22|16671.36
15:01:23|16673.
15:01:24|16670.94
15:01:25|16670.53
15:01:26|16670.49
15:01:27|16670.54
15:01:28|16671.24
15:01:29|16670.6
15:01:30|16663.08
15:01:31|16661.08
15:01:33|16663.
15:01:34|16662.23
15:01:35|16660.93
15:01:36|16658.14
15:01:37|16656.25
15:01:38|16657.16
15:01:39|16657.48
15:01:39|16658.95
15:01:41|16660.34
15:01:42|16660.06
15:01:43|16660.18
15:01:44|16660.8
15:01:45|16660.47
15:01:47|16663.12
15:01:48|16661.81
15:01:49|16662.36
15:01:50|16660.69
15:01:51|16660.24
15:01:52|16660.86
15:01:52|16662.06
15:01:54|16661.61
15:01:55|16661.85
15:01:55|16662.33
15:01:57|16662.34
15:01:58|16662.28
15:01:59|16662.12
15:01:59|16662.11
15:02:01|16662.63
15:02:01|16661.88
15:02:03|16658.06
15:02:04|16657.75
15:02:05|16655.3
15:02:06|16654.07
15:02:07|16650.73
15:02:08|16645.51
15:02:09|16640.67
15:02:10|16638.36
15:02:11|16640.56
15:02:12|16644.
15:02:13|16646.94
15:02:14|16643.89
15:02:15|16649.37
15:02:16|16647.2
15:02:17|16654.23
15:02:18|16657.34
15:02:19|16655.95
15:02:20|16653.21
15:02:21|16653.26
15:02:22|16648.35
15:02:24|16648.5
15:02:25|16649.95
15:02:26|16651.48
15:02:27|16652.29
15:02:28|16656.13
15:02:29|16655.57
15:02:30|16656.1
15:02:31|16654.04
15:02:32|16655.83
15:02:33|16650.01
15:02:34|16650.99
15:02:35|16651.49
15:02:36|16651.36
15:02:37|16653.29
15:02:39|16649.9
15:02:40|16649.34
15:02:40|16650.6
15:02:41|16653.37
15:02:42|16656.74
15:02:43|16657.91
15:02:44|16662.19
15:02:46|16661.73
15:02:47|16659.63
15:02:48|16662.41
15:02:49|16663.92
15:02:50|16663.42
15:02:51|16663.42
15:02:52|16661.02
15:02:53|16660.3
15:02:54|16658.93
15:02:55|16658.65
15:02:56|16660.38
15:02:57|16662.17
15:02:59|16662.26
15:03:00|16658.47
15:03:01|16658.43
15:03:02|16662.85
15:03:03|16661.69
15:03:04|16659.46
15:03:05|16658.72
15:03:06|16658.71
15:03:07|16658.46
15:03:08|16658.54
15:03:09|16658.31
15:03:10|16655.7
15:03:11|16660.9
15:03:12|16658.98
15:03:13|16657.7
15:03:14|16659.27
15:03:15|16657.58
15:03:16|16652.61
15:03:17|16652.78
15:03:18|16652.39
15:03:19|16652.85
15:03:20|16653.61
15:03:21|16652.84
15:03:23|16656.89
15:03:24|16656.37
15:03:25|16655.61
15:03:25|16656.55
15:03:27|16655.1
15:03:28|16656.11
15:03:29|16655.31
15:03:30|16653.19
15:03:31|16652.21
15:03:32|16649.42
15:03:33|16649.83
15:03:34|16649.85
15:03:35|16651.74
15:03:36|16652.05
15:03:37|16653.7
15:03:39|16651.33
15:03:39|16652.11
15:03:41|16651.95
15:03:41|16652.31
15:03:42|16653.16
15:03:43|16649.92
15:03:45|16649.15
15:03:46|16650.02
15:03:47|16651.69
15:03:48|16652.35
15:03:49|16652.08
15:03:50|16653.88
15:03:51|16652.63
15:03:52|16652.12
15:03:53|16653.12
15:03:54|16652.08
15:03:55|16652.35
15:03:56|16653.7
15:03:57|16654.45
15:03:58|16652.99
15:03:59|16655.38
15:04:00|16656.79
15:04:01|16655.57
15:04:02|16653.76
15:04:03|16653.93
15:04:04|16655.19
15:04:05|16658.07
15:04:06|16656.85
15:04:07|16657.19
15:04:08|16657.91
15:04:09|16657.67
15:04:10|16660.02
15:04:11|16658.99
15:04:12|16660.39
15:04:13|16660.54
15:04:15|16658.6
15:04:15|16657.76
15:04:16|16660.15
15:04:18|16660.38
15:04:19|16658.98
15:04:19|16658.88
15:04:20|16658.1
15:04:21|16657.97
15:04:23|16658.64
15:04:25|16657.66
15:04:26|16658.23
15:04:27|16657.86
15:04:28|16656.69
15:04:29|16652.71
15:04:30|16653.44
15:04:31|16652.5
15:04:33|16653.44
15:04:34|16654.15
15:04:35|16653.51
15:04:36|16652.48
15:04:37|16653.43
15:04:38|16653.58
15:04:39|16653.32
15:04:40|16652.73
15:04:41|16652.61
15:04:42|16652.65
15:04:43|16651.81
15:04:44|16652.66
15:04:45|16653.79
15:04:47|16654.39
15:04:48|16653.98
15:04:49|16654.15
15:04:50|16654.25
15:04:51|16657.5
15:04:52|16656.47
15:04:53|16656.54
15:04:54|16655.77
15:04:55|16656.33
15:04:56|16655.23
15:04:57|16655.1
15:04:58|16655.3
15:04:59|16655.37
15:05:00|16655.95
15:05:01|16654.63
15:05:02|16656.04
15:05:03|16653.76
15:05:04|16655.73
15:05:05|16654.56
15:05:06|16656.68
15:05:07|16652.58
15:05:08|16653.38
15:05:09|16653.17
15:05:11|16654.82
15:05:12|16653.49
15:05:13|16653.19
15:05:14|16650.14
15:05:15|16648.47
15:05:16|16648.43
15:05:17|16651.05
15:05:18|16650.64
15:05:19|16650.19
15:05:20|16650.49
15:05:21|16650.01
15:05:22|16651.71
15:05:23|16650.28
15:05:25|16649.96
15:05:26|16650.37
15:05:27|16650.39
15:05:29|16650.72
15:05:30|16650.61
15:05:31|16649.76
15:05:33|16650.42
15:05:34|16648.89
15:05:35|16646.38
15:05:36|16642.59
15:05:37|16642.62
15:05:38|16644.95
15:05:39|16647.46
15:05:40|16646.44
15:05:41|16645.98
15:05:42|16643.96
15:05:43|16643.2
15:05:43|16643.05
15:05:45|16643.14
15:05:46|16642.41
15:05:47|16640.36
15:05:48|16641.74
15:05:49|16640.59
15:05:50|16639.5
15:05:51|16638.89
15:05:52|16636.77
15:05:53|16634.28
15:05:54|16635.73
15:05:55|16639.63
15:05:56|16641.71
15:05:57|16641.17
15:05:58|16638.99
15:05:59|16639.01
15:06:00|16637.03
15:06:01|16631.3
15:06:02|16635.57
15:06:03|16636.49
15:06:04|16637.34
15:06:05|16639.03
15:06:06|16638.45
15:06:07|16642.36
15:06:08|16645.23
15:06:09|16644.69
15:06:10|16647.99
15:06:11|16645.67
15:06:12|16646.63
15:06:14|16645.06
15:06:15|16643.91
15:06:16|16638.67
15:06:17|16643.33
15:06:18|16647.02
15:06:19|16647.09
15:06:20|16646.57
15:06:21|16646.27
15:06:22|16646.08
15:06:23|16645.07
15:06:24|16646.99
15:06:26|16644.7
15:06:27|16647.62
15:06:29|16648.15
15:06:30|16651.04
15:06:32|16651.39
15:06:33|16651.71
15:06:34|16652.03
15:06:35|16652.7
15:06:37|16653.01
15:06:37|16651.36
15:06:39|16653.
15:06:40|16653.5
15:06:41|16655.62
15:06:42|16656.58
15:06:43|16658.81
15:06:44|16658.91
15:06:45|16658.52
15:06:46|16657.48
15:06:47|16658.99
15:06:47|16657.7
15:06:50|16660.39
15:06:50|16661.15
15:06:51|16662.56
15:06:52|16661.77
15:06:53|16662.22
15:06:54|16664.2
15:06:55|16664.49
15:06:57|16663.8
15:06:58|16663.78
15:06:59|16663.52
15:07:00|16663.42
15:07:01|16663.45
15:07:02|16663.9
15:07:03|16664.65
15:07:04|16665.16
15:07:05|16666.17
15:07:06|16665.99
15:07:07|16665.7
15:07:08|16665.93
15:07:09|16664.26
15:07:10|16663.97
15:07:12|16664.79
15:07:12|16664.14
15:07:13|16665.02
15:07:14|16665.42
15:07:15|16665.27
15:07:16|16665.87
15:07:17|16665.58
15:07:18|16666.16
15:07:19|16665.72
15:07:20|16666.59
15:07:21|16667.92
15:07:22|16667.2
15:07:24|16667.01
15:07:24|16668.95
15:07:26|16669.55
15:07:28|16669.9
15:07:29|16670.2
15:07:30|16669.68
15:07:32|16669.37
15:07:33|16670.19
15:07:34|16669.71
15:07:35|16668.56
15:07:36|16667.17
15:07:36|16668.19
15:07:38|16668.29
15:07:39|16668.52
15:07:40|16668.73
15:07:41|16670.95
15:07:42|16669.81
15:07:43|16667.4
15:07:44|16667.94
15:07:45|16668.
15:07:46|16667.93
15:07:47|16669.24
15:07:48|16668.45
15:07:49|16669.88
15:07:50|16669.24
15:07:51|16669.15
15:07:52|16669.4
15:07:53|16668.18
15:07:54|16668.93
15:07:55|16667.
15:07:56|16664.56
15:07:57|16665.3
15:07:58|16665.13
15:07:59|16664.99
15:08:00|16664.51
15:08:01|16662.1
15:08:02|16663.08
15:08:03|16664.14
15:08:04|16663.48
15:08:05|16666.77
15:08:06|16665.01
15:08:08|16662.93
15:08:08|16663.52
15:08:09|16663.65
15:08:11|16663.54
15:08:12|16664.57
15:08:12|16664.4
15:08:13|16664.62
15:08:15|16664.75
15:08:15|16664.72
15:08:16|16664.62
15:08:18|16664.58
15:08:19|16664.66
15:08:20|16662.01
15:08:21|16662.98
15:08:22|16661.56
15:08:22|16662.69
15:08:23|16661.58
15:08:25|16662.72
15:08:26|16661.14
15:08:27|16660.27
15:08:28|16660.4
15:08:30|16657.74
15:08:31|16657.5
15:08:32|16656.72
15:08:33|16654.52
15:08:34|16657.37
15:08:35|16659.71
15:08:36|16656.6
15:08:38|16659.4
15:08:39|16659.03
15:08:40|16658.3
15:08:42|16660.8
15:08:43|16662.74
15:08:45|16663.78
15:08:46|16662.7
15:08:47|16663.5
15:08:48|16666.32
15:08:48|16665.05
15:08:50|16665.21
15:08:51|16664.78
15:08:51|16661.61
15:08:52|16661.78
15:08:53|16663.19
15:08:55|16663.31
15:08:56|16662.94
15:08:57|16664.23
15:08:58|16665.19
15:08:58|16665.42
15:08:59|16665.16
15:09:01|16664.88
15:09:02|16665.42
15:09:03|16667.4
15:09:04|16665.85
15:09:05|16664.86
15:09:06|16663.13
15:09:07|16663.73
15:09:08|16665.22
15:09:09|16665.82
15:09:10|16663.53
15:09:11|16664.45
15:09:12|16662.39
15:09:13|16662.5
15:09:14|16662.5
15:09:15|16662.58
15:09:16|16659.7
15:09:17|16661.05
15:09:18|16659.08
15:09:19|16659.
15:09:20|16658.13
15:09:21|16658.5
15:09:22|16660.6
15:09:23|16661.65
15:09:24|16662.97
15:09:25|16662.42
15:09:26|16661.11
15:09:27|16661.82
15:09:29|16659.83
15:09:30|16660.62
15:09:32|16660.27
15:09:33|16660.67
15:09:34|16660.55
15:09:35|16660.05
15:09:35|16661.64
15:09:37|16661.86
15:09:38|16661.17
15:09:38|16662.
15:09:40|16662.98
15:09:41|16663.18
15:09:42|16661.13
15:09:43|16660.09
15:09:44|16660.02
15:09:45|16660.64
15:09:46|16660.24
15:09:47|16659.7
15:09:48|16659.72
15:09:49|16660.54
15:09:51|16660.11
15:09:52|16660.07
15:09:53|16661.14
15:09:54|16660.55
15:09:55|16660.75
15:09:55|16662.03
15:09:57|16662.84
15:09:58|16661.58
15:09:59|16663.09
15:10:00|16661.08
15:10:01|16660.21
15:10:02|16661.69
15:10:03|16661.51
15:10:05|16661.73
15:10:05|16661.52
15:10:07|16660.67
15:10:08|16658.77
15:10:09|16658.08
15:10:10|16658.78
15:10:11|16655.74
15:10:12|16655.35
15:10:13|16654.1
15:10:14|16653.3
15:10:15|16652.95
15:10:16|16653.28
15:10:17|16652.51
15:10:18|16653.73
15:10:19|16655.92
15:10:20|16656.01
15:10:21|16654.54
15:10:22|16653.24
15:10:23|16652.87
15:10:24|16652.67
15:10:25|16653.58
15:10:26|16654.37
15:10:27|16654.13
15:10:28|16654.44
15:10:30|16656.61
15:10:30|16658.2
15:10:32|16658.76
15:10:33|16658.16
15:10:35|16658.07
15:10:36|16659.1
15:10:37|16660.17
15:10:38|16660.4
15:10:39|16657.5
15:10:40|16659.06
15:10:41|16659.6
15:10:42|16659.1
15:10:43|16659.12
15:10:44|16659.57
15:10:45|16659.84
15:10:46|16659.58
15:10:47|16659.53
15:10:48|16657.02
15:10:48|16656.76
15:10:51|16655.02
15:10:51|16654.69
15:10:52|16652.73
15:10:53|16653.09
15:10:54|16654.61
15:10:56|16653.91
15:10:57|16654.03
15:10:58|16654.52
15:10:58|16655.98
15:11:00|16655.24
15:11:01|16654.7
15:11:02|16654.19
15:11:03|16655.24
15:11:03|16654.61
15:11:05|16653.01
15:11:06|16664.52
15:11:07|16668.65
15:11:08|16666.97
15:11:09|16665.81
15:11:09|16665.18
15:11:11|16668.53
15:11:13|16668.34
15:11:13|16670.11
15:11:14|16670.58
15:11:15|16669.75
15:11:16|16669.79
15:11:17|16673.09
15:11:18|16671.05
15:11:19|16671.37
15:11:20|16669.01
15:11:21|16667.74
15:11:22|16671.6
15:11:23|16672.79
15:11:24|16672.67
15:11:25|16673.28
15:11:26|16673.65
15:11:27|16673.1
15:11:28|16674.06
15:11:30|16673.71
15:11:32|16674.07
15:11:32|16671.99
15:11:34|16674.72
15:11:35|16674.37
15:11:36|16673.82
15:11:37|16673.12
15:11:38|16674.88
15:11:39|16674.24
15:11:41|16673.72
15:11:41|16674.19
15:11:42|16676.39
15:11:44|16676.04
15:11:45|16674.59
15:11:46|16675.16
15:11:47|16672.47
15:11:49|16672.42
15:11:49|16672.82
15:11:50|16672.32
15:11:51|16672.07
15:11:52|16672.45
15:11:53|16672.6
15:11:54|16672.97
15:11:55|16672.38
15:11:56|16669.59
15:11:57|16669.97
15:11:58|16669.72
15:11:59|16670.83
15:12:00|16670.77
15:12:01|16670.21
15:12:02|16671.14
15:12:03|16672.03
15:12:05|16669.8
15:12:06|16669.46
15:12:07|16670.6
15:12:08|16670.39
15:12:09|16670.21
15:12:10|16670.32
15:12:11|16671.32
15:12:12|16669.34
15:12:13|16669.67
15:12:14|16670.57
15:12:15|16669.94
15:12:16|16671.06
15:12:17|16670.79
15:12:17|16671.01
15:12:18|16671.16
15:12:19|16671.41
15:12:21|16670.67
15:12:22|16670.83
15:12:23|16672.
15:12:24|16671.83
15:12:25|16672.21
15:12:25|16672.04
15:12:27|16672.6
15:12:28|16671.31
15:12:29|16672.19
15:12:30|16672.61
15:12:32|16669.82
15:12:32|16670.25
15:12:34|16669.2
15:12:36|16670.79
15:12:36|16670.58
15:12:37|16669.78
15:12:38|16669.13
15:12:39|16670.07
15:12:40|16670.3
15:12:42|16670.35
15:12:43|16669.74
15:12:44|16670.97
15:12:45|16669.33
15:12:47|16670.35
15:12:47|16671.63
15:12:48|16671.2
15:12:49|16671.15
15:12:50|16671.49
15:12:51|16672.18
15:12:52|16671.21
15:12:53|16671.26
15:12:54|16671.83
15:12:55|16672.13
15:12:56|16671.5
15:12:57|16671.37
15:12:58|16672.18
15:12:59|16670.94
15:13:00|16672.44
15:13:01|16671.37
15:13:02|16670.4
15:13:03|16670.21
15:13:04|16669.8
15:13:05|16669.8
15:13:06|16669.57
15:13:07|16669.99
15:13:08|16671.61
15:13:09|16671.23
15:13:10|16673.19
15:13:11|16672.93
15:13:12|16672.56
15:13:13|16672.51
15:13:14|16673.99
15:13:15|16673.41
15:13:16|16673.54
15:13:17|16676.
15:13:18|16676.28
15:13:19|16677.06
15:13:21|16675.27
15:13:22|16673.31
15:13:22|16673.45
15:13:24|16675.1
15:13:25|16674.77
15:13:26|16675.44
15:13:27|16675.4
15:13:27|16675.61
15:13:28|16674.7
15:13:29|16676.59
15:13:31|16676.77
15:13:33|16677.51
15:13:34|16674.97
15:13:35|16675.46
15:13:35|16676.67
15:13:38|16677.28
15:13:38|16677.03
15:13:40|16678.12
15:13:42|16677.79
15:13:42|16677.35
15:13:43|16677.23
15:13:44|16677.32
15:13:46|16678.29
15:13:47|16678.13
15:13:49|16678.65
15:13:49|16676.92
15:13:50|16677.38
15:13:52|16677.06
15:13:52|16677.16
15:13:53|16677.37
15:13:54|16677.19
15:13:55|16677.56
15:13:56|16678.53
15:13:57|16677.72
15:13:58|16678.1
15:13:59|16678.49
15:14:00|16678.3
15:14:01|16678.07
15:14:03|16677.65
15:14:03|16676.46
15:14:04|16677.06
15:14:05|16677.24
15:14:07|16677.11
15:14:09|16677.69
15:14:10|16678.42
15:14:11|16678.44
15:14:11|16678.58
15:14:13|16681.42
15:14:14|16681.61
15:14:14|16682.72
15:14:16|16680.03
15:14:18|16682.94
15:14:18|16684.
15:14:19|16683.76
15:14:20|16684.16
15:14:21|16684.84
15:14:22|16684.62
15:14:23|16684.71
15:14:24|16685.05
15:14:25|16684.26
15:14:26|16685.13
15:14:27|16685.9
15:14:28|16686.81
15:14:30|16688.17
15:14:31|16685.85
15:14:32|16686.47
15:14:34|16687.52
15:14:35|16687.43
15:14:36|16687.27
15:14:38|16686.7
15:14:38|16687.1
15:14:39|16687.32
15:14:40|16687.
15:14:41|16686.46
15:14:43|16686.85
15:14:43|16688.25
15:14:44|16688.41
15:14:45|16691.51
15:14:46|16691.13
15:14:48|16692.9
15:14:48|16692.26
15:14:49|16692.53
15:14:51|16693.5
15:14:51|16692.56
15:14:52|16693.94
15:14:53|16694.62
15:14:54|16694.2
15:14:56|16696.02
15:14:57|16695.72
15:14:57|16695.83
15:14:59|16696.79
15:14:59|16696.62
15:15:00|16696.
15:15:01|16696.96
15:15:02|16697.07
15:15:04|16694.85
15:15:04|16695.25
15:15:06|16693.3
15:15:06|16693.48
15:15:08|16690.54
15:15:08|16689.43
15:15:09|16689.45
15:15:10|16688.34
15:15:11|16688.2
15:15:12|16687.93
15:15:13|16689.67
15:15:15|16692.64
15:15:16|16691.12
15:15:16|16690.32
15:15:17|16689.17
15:15:18|16690.22
15:15:20|16690.99
15:15:21|16691.7
15:15:22|16691.42
15:15:23|16690.1
15:15:24|16689.55
15:15:25|16689.12
15:15:27|16687.08
15:15:28|16689.18
15:15:29|16689.65
15:15:29|16688.25
15:15:30|16684.85
15:15:31|16685.72
15:15:32|16684.15
15:15:34|16685.22
15:15:36|16685.41
15:15:37|16686.72
15:15:37|16685.33
15:15:39|16685.63
15:15:40|16683.89
15:15:42|16680.97
15:15:42|16680.58
15:15:44|16680.04
15:15:45|16681.95
15:15:46|16682.2
15:15:46|16683.57
15:15:48|16686.07
15:15:49|16688.29
15:15:50|16689.15
15:15:51|16688.33
15:15:52|16688.19
15:15:53|16686.51
15:15:54|16687.96
15:15:55|16685.12
15:15:56|16686.07
15:15:57|16685.94
15:15:58|16686.14
15:15:59|16686.54
15:16:00|16687.47
15:16:01|16686.4
15:16:02|16685.72
15:16:04|16684.77
15:16:05|16685.14
15:16:06|16685.45
15:16:08|16686.16
15:16:09|16686.33
15:16:10|16685.49
15:16:10|16686.64
15:16:12|16685.78
15:16:13|16685.16
15:16:13|16685.11
15:16:15|16684.79
15:16:16|16686.21
15:16:16|16686.53
15:16:18|16684.46
15:16:18|16683.92
15:16:19|16684.68
15:16:21|16684.09
15:16:21|16683.81
15:16:23|16686.37
15:16:24|16686.02
15:16:24|16686.28
15:16:26|16685.95
15:16:26|16686.71
15:16:28|16686.24
15:16:29|16689.79
15:16:30|16690.97
15:16:30|16690.51
15:16:31|16691.17
15:16:32|16690.62
15:16:33|16690.46
15:16:34|16691.61
15:16:36|16690.
15:16:38|16691.04
15:16:39|16691.14
15:16:41|16689.83
15:16:42|16689.8
15:16:43|16688.99
15:16:44|16688.8
15:16:45|16688.57
15:16:46|16688.35
15:16:47|16687.54
15:16:48|16687.66
15:16:49|16687.5
15:16:50|16687.12
15:16:51|16688.83
15:16:53|16687.64
15:16:54|16689.27
15:16:55|16689.27
15:16:56|16688.67
15:16:57|16686.88
15:16:58|16686.66
15:16:59|16688.4
15:17:00|16688.29
15:17:01|16687.05
15:17:02|16688.87
15:17:03|16689.83
15:17:04|16689.61
15:17:05|16690.
15:17:06|16690.33
15:17:07|16690.99
15:17:08|16690.65
15:17:09|16691.39
15:17:10|16690.39
15:17:11|16690.9
15:17:12|16690.66
15:17:13|16689.29
15:17:14|16689.89
15:17:15|16690.32
15:17:16|16689.22
15:17:17|16689.68
15:17:18|16690.14
15:17:19|16689.15
15:17:20|16690.22
15:17:21|16690.49
15:17:23|16691.79
15:17:24|16691.57
15:17:24|16691.21
15:17:26|16691.08
15:17:27|16690.97
15:17:27|16690.4
15:17:29|16688.42
15:17:30|16689.06
15:17:30|16688.79
15:17:32|16690.45
15:17:33|16691.5
15:17:34|16690.86
15:17:35|16690.57
15:17:36|16691.36
15:17:38|16691.35
15:17:38|16691.16
15:17:40|16691.32
15:17:40|16692.71
15:17:41|16691.77
15:17:43|16692.41
15:17:44|16692.27
15:17:44|16691.44
15:17:46|16692.18
15:17:47|16693.46
15:17:48|16692.2
15:17:49|16692.79
15:17:51|16692.24
15:17:52|16691.94
15:17:53|16691.9
15:17:54|16692.23
15:17:55|16691.87
15:17:56|16691.59
15:17:57|16692.05
15:17:58|16692.63
15:17:59|16692.56
15:18:01|16691.74
15:18:01|16691.26
15:18:03|16693.61
15:18:03|16692.75
15:18:05|16693.43
15:18:06|16693.53
15:18:07|16693.96
15:18:08|16692.47
15:18:09|16692.12
15:18:10|16693.02
15:18:12|16695.06
15:18:13|16692.94
15:18:14|16694.
15:18:15|16694.89
15:18:16|16694.42
15:18:17|16695.59
15:18:18|16694.78
15:18:19|16694.46
15:18:20|16695.35
15:18:20|16695.88
15:18:22|16695.9
15:18:23|16695.1
15:18:24|16695.07
15:18:25|16696.18
15:18:25|16696.05
15:18:27|16696.25
15:18:28|16695.86
15:18:29|16697.67
15:18:30|16697.64
15:18:31|16697.94
15:18:32|16697.14
15:18:32|16697.19
15:18:34|16697.8
15:18:34|16698.41
15:18:36|16699.18
15:18:37|16699.16
15:18:38|16698.87
15:18:39|16699.42
15:18:40|16699.98
15:18:41|16699.12
15:18:42|16700.18
15:18:43|16701.8
15:18:44|16701.39
15:18:45|16701.55
15:18:46|16703.21
15:18:48|16701.71
15:18:48|16702.24
15:18:50|16701.99
15:18:51|16702.51
15:18:52|16703.53
15:18:53|16704.46
15:18:54|16702.62
15:18:55|16703.64
15:18:56|16704.04
15:18:57|16704.36
15:18:58|16703.51
15:18:59|16704.35
15:19:00|16703.4
15:19:01|16706.24
15:19:02|16708.
15:19:03|16706.75
15:19:05|16709.13
15:19:07|16710.18
15:19:07|16711.31
15:19:08|16710.48
15:19:09|16710.19
15:19:10|16708.19
15:19:11|16707.66
15:19:12|16703.86
15:19:13|16707.14
15:19:14|16704.66
15:19:15|16707.99
15:19:16|16708.22
15:19:17|16708.45
15:19:18|16708.93
15:19:19|16709.19
15:19:20|16709.33
15:19:21|16709.78
15:19:22|16710.77
15:19:23|16710.7
15:19:24|16711.59
15:19:25|16709.3
15:19:26|16710.06
15:19:28|16709.6
15:19:29|16710.04
15:19:30|16708.6
15:19:31|16703.89
15:19:31|16705.02
15:19:33|16705.49
15:19:34|16704.32
15:19:35|16704.13
15:19:36|16704.2
15:19:37|16702.95
15:19:39|16704.56
15:19:40|16705.96
15:19:42|16704.93
15:19:43|16706.7
15:19:45|16706.46
15:19:45|16705.79
15:19:46|16706.36
15:19:48|16705.99
15:19:49|16707.08
15:19:50|16707.02
15:19:51|16708.22
15:19:52|16709.71
15:19:52|16708.27
15:19:53|16707.63
15:19:55|16706.45
15:19:56|16706.1
15:19:58|16703.73
15:19:59|16703.16
15:20:00|16703.86
15:20:02|16703.89
15:20:03|16702.42
15:20:03|16702.79
15:20:05|16702.55
15:20:06|16702.48
15:20:07|16703.14
15:20:08|16701.58
15:20:09|16700.68
15:20:10|16699.73
15:20:11|16699.06
15:20:12|16700.54
15:20:13|16701.05
15:20:14|16700.99
15:20:15|16700.67
15:20:16|16698.64
15:20:17|16698.69
15:20:18|16697.85
15:20:19|16697.96
15:20:20|16700.03
15:20:20|16701.3
15:20:22|16701.04
15:20:23|16701.81
15:20:24|16700.4
15:20:25|16699.62
15:20:26|16698.3
15:20:27|16697.61
15:20:28|16695.81
15:20:29|16697.22
15:20:30|16696.79
15:20:31|16697.7
15:20:32|16696.79
15:20:33|16697.37
15:20:34|16697.34
15:20:34|16697.46
15:20:35|16698.25
15:20:37|16695.89
15:20:38|16695.62
15:20:40|16694.77
15:20:40|16695.01
15:20:41|16695.59
15:20:43|16695.89
15:20:45|16697.21
15:20:45|16697.85
15:20:47|16697.27
15:20:48|16695.68
15:20:50|16696.02
15:20:50|16696.05
15:20:51|16696.19
15:20:52|16695.57
15:20:53|16696.66
15:20:55|16695.89
15:20:56|16695.57
15:20:57|16696.19
15:20:58|16696.63
15:20:59|16697.07
15:21:00|16697.06
15:21:01|16696.43
15:21:01|16696.
15:21:03|16696.53
15:21:04|16695.42
15:21:05|16694.92
15:21:06|16694.86
15:21:07|16695.37
15:21:09|16696.34
15:21:09|16695.79
15:21:10|16695.66
15:21:11|16695.52
15:21:12|16695.72
15:21:13|16696.18
15:21:14|16695.7
15:21:15|16697.03
15:21:16|16697.64
15:21:17|16696.28
15:21:18|16694.75
15:21:19|16695.6
15:21:20|16695.21
15:21:21|16696.24
15:21:22|16695.79
15:21:23|16696.78
15:21:24|16695.46
15:21:25|16695.06
15:21:26|16696.
15:21:27|16694.71
15:21:28|16692.66
15:21:29|16694.13
15:21:30|16692.74
15:21:31|16693.09
15:21:32|16693.56
15:21:33|16692.94
15:21:34|16693.57
15:21:35|16693.58
15:21:36|16693.04
15:21:37|16691.62
15:21:38|16694.1
15:21:39|16693.82
15:21:40|16693.73
15:21:41|16694.11
15:21:42|16693.03
15:21:43|16692.52
15:21:44|16693.37
15:21:45|16692.18
15:21:46|16692.23
15:21:47|16691.46
15:21:48|16691.28
15:21:49|16691.22
15:21:50|16691.47
15:21:51|16690.99
15:21:52|16690.42
15:21:54|16690.03
15:21:55|16690.72
15:21:57|16690.85
15:21:57|16692.9
15:21:58|16691.76
15:21:59|16691.59
15:22:00|16692.12
15:22:01|16690.87
15:22:02|16692.2
15:22:03|16691.48
15:22:04|16691.97
15:22:05|16691.73
15:22:07|16691.64
15:22:08|16691.55
15:22:09|16691.47
15:22:10|16691.92
15:22:11|16691.08
15:22:12|16691.04
15:22:13|16691.09
15:22:14|16690.74
15:22:14|16691.01
15:22:15|16691.1
15:22:17|16690.8
15:22:18|16691.02
15:22:19|16693.83
15:22:20|16693.02
15:22:21|16693.27
15:22:21|16693.16
15:22:23|16692.88
15:22:24|16693.51
15:22:25|16693.62
15:22:26|16694.37
15:22:27|16694.19
15:22:28|16693.39
15:22:29|16693.39
15:22:30|16692.68
15:22:31|16693.11
15:22:31|16694.59
15:22:33|16695.
15:22:34|16695.38
15:22:34|16695.04
15:22:35|16694.01
15:22:36|16693.39
15:22:38|16694.44
15:22:39|16694.79
15:22:40|16693.68
15:22:42|16694.27
15:22:43|16691.82
15:22:43|16692.41
15:22:45|16692.52
15:22:47|16692.9
15:22:48|16692.54
15:22:49|16691.66
15:22:50|16692.79
15:22:51|16692.79
15:22:53|16694.46
15:22:54|16695.14
15:22:55|16694.84
15:22:57|16695.99
15:22:57|16697.25
15:22:59|16697.84
15:23:00|16696.27
15:23:01|16696.6
15:23:02|16695.97
15:23:03|16695.69
15:23:04|16694.84
15:23:05|16695.32
15:23:06|16695.81
15:23:07|16695.51
15:23:08|16694.27
15:23:09|16694.77
15:23:10|16693.97
15:23:11|16692.3
15:23:12|16692.36
15:23:13|16692.48
15:23:14|16693.41
15:23:15|16693.18
15:23:16|16693.17
15:23:17|16693.78
15:23:18|16693.84
15:23:19|16693.07
15:23:20|16693.31
15:23:21|16693.18
15:23:22|16692.49
15:23:23|16693.52
15:23:24|16692.81
15:23:25|16693.15
15:23:26|16691.4
15:23:27|16691.78
15:23:28|16691.71
15:23:29|16692.58
15:23:30|16693.6
15:23:31|16693.53
15:23:32|16694.11
15:23:33|16693.6
15:23:34|16694.
15:23:35|16694.79
15:23:36|16694.07
15:23:37|16694.87
15:23:38|16694.61
15:23:39|16694.4
15:23:40|16695.07
15:23:41|16694.43
15:23:43|16694.55
15:23:44|16693.66
15:23:45|16693.73
15:23:46|16693.64
15:23:47|16693.54
15:23:48|16693.33
15:23:49|16693.99
15:23:50|16693.74
15:23:51|16694.01
15:23:53|16693.96
15:23:54|16693.83
15:23:55|16692.89
15:23:56|16694.03
15:23:56|16693.43
15:23:58|16693.26
15:23:59|16694.12
15:24:00|16693.
15:24:01|16692.48
15:24:02|16692.81
15:24:03|16691.89
15:24:04|16691.53
15:24:05|16691.44
15:24:06|16691.9
15:24:07|16690.46
15:24:08|16691.52
15:24:09|16691.63
15:24:11|16691.51
15:24:12|16691.62
15:24:12|16691.24
15:24:14|16691.14
15:24:15|16690.94
15:24:16|16690.45
15:24:17|16690.37
15:24:17|16690.9
15:24:18|16691.29
15:24:20|16690.92
15:24:21|16691.09
15:24:22|16691.24
15:24:23|16691.35
15:24:23|16691.96
15:24:25|16690.67
15:24:25|16691.05
15:24:26|16690.58
15:24:27|16689.99
15:24:29|16690.33
15:24:29|16690.6
15:24:30|16691.05
15:24:32|16691.03
15:24:33|16691.8
15:24:34|16690.98
15:24:34|16690.78
15:24:35|16691.3
15:24:37|16690.59
15:24:38|16691.15
15:24:39|16691.05
15:24:40|16691.12
15:24:40|16690.56
15:24:42|16690.37
15:24:43|16690.54
15:24:44|16689.39
15:24:45|16689.83
15:24:46|16690.87
15:24:47|16691.08
15:24:48|16690.81
15:24:49|16691.11
15:24:51|16690.94
15:24:51|16691.9
15:24:53|16692.11
15:24:55|16690.
15:24:56|16690.15
15:24:57|16690.37
15:24:58|16691.48
15:24:58|16690.96
15:25:00|16688.82
15:25:01|16689.06
15:25:02|16689.21
15:25:03|16687.75
15:25:04|16687.7
15:25:06|16686.58
15:25:07|16687.08
15:25:08|16686.33
15:25:09|16686.13
15:25:11|16686.16
15:25:11|16685.66
15:25:13|16685.59
15:25:13|16685.45
15:25:15|16684.4
15:25:15|16685.9
15:25:17|16685.3
15:25:17|16686.46
15:25:18|16685.87
15:25:20|16686.24
15:25:22|16687.55
15:25:23|16689.6
15:25:24|16689.46
15:25:25|16688.66
15:25:26|16689.12
15:25:27|16689.09
15:25:28|16688.73
15:25:29|16688.25
15:25:30|16688.59
15:25:31|16686.45
15:25:32|16687.11
15:25:33|16687.4
15:25:34|16687.06
15:25:35|16687.13
15:25:36|16687.3
15:25:37|16686.06
15:25:38|16686.78
15:25:39|16686.63
15:25:40|16686.19
15:25:41|16685.34
15:25:42|16685.91
15:25:43|16686.59
15:25:44|16685.95
15:25:46|16686.4
15:25:46|16686.71
15:25:47|16686.3
15:25:48|16687.01
15:25:50|16687.46
15:25:52|16687.47
15:25:53|16687.4
15:25:54|16687.88
15:25:55|16687.55
15:25:56|16687.87
15:25:57|16687.53
15:25:58|16687.56
15:25:59|16687.17
15:26:01|16688.96
15:26:02|16689.69
15:26:02|16690.92
15:26:03|16689.95
15:26:05|16688.93
15:26:06|16688.84
15:26:07|16690.56
15:26:08|16689.63
15:26:09|16689.35
15:26:10|16689.61
15:26:11|16689.12
15:26:12|16688.82
15:26:13|16689.06
15:26:15|16688.83
15:26:15|16689.82
15:26:17|16689.16
15:26:17|16689.38
15:26:19|16690.67
15:26:20|16691.8
15:26:20|16691.81
15:26:21|16692.13
15:26:23|16693.51
15:26:24|16693.12
15:26:25|16693.04
15:26:26|16693.51
15:26:27|16693.61
15:26:28|16693.54
15:26:29|16693.01
15:26:30|16695.
15:26:31|16694.31
15:26:32|16695.42
15:26:33|16693.84
15:26:34|16694.2
15:26:36|16694.39
15:26:36|16694.86
15:26:38|16694.48
15:26:39|16692.19
15:26:39|16691.68
15:26:41|16692.35
15:26:42|16693.06
15:26:42|16692.27
15:26:44|16691.61
15:26:45|16692.55
15:26:46|16694.63
15:26:48|16694.
15:26:48|16693.82
15:26:50|16693.49
15:26:51|16692.99
15:26:53|16693.04
15:26:54|16692.52
15:26:55|16692.41
15:26:56|16693.73
15:26:57|16694.22
15:26:59|16693.86
15:27:00|16694.25
15:27:02|16694.46
15:27:02|16694.39
15:27:03|16692.99
15:27:04|16693.71
15:27:05|16693.28
15:27:06|16694.25
15:27:07|16694.38
15:27:08|16693.43
15:27:09|16692.94
15:27:10|16693.2
15:27:11|16692.42
15:27:12|16692.77
15:27:13|16693.06
15:27:14|16693.28
15:27:15|16693.29
15:27:16|16694.97
15:27:17|16693.42
15:27:18|16693.71
15:27:19|16693.6
15:27:20|16693.28
15:27:21|16692.53
15:27:23|16693.79
15:27:24|16694.15
15:27:25|16693.73
15:27:25|16692.62
15:27:27|16693.58
15:27:28|16693.98
15:27:29|16693.62
15:27:30|16694.13
15:27:31|16692.82
15:27:32|16693.07
15:27:32|16693.8
15:27:34|16694.05
15:27:34|16693.57
15:27:36|16693.85
15:27:37|16693.81
15:27:38|16694.5
15:27:38|16694.77
15:27:40|16694.26
15:27:40|16694.7
15:27:42|16693.9
15:27:43|16694.49
15:27:44|16693.98
15:27:45|16694.7
15:27:47|16693.75
15:27:48|16694.02
15:27:50|16694.72
15:27:50|16694.11
15:27:51|16694.23
15:27:53|16693.18
15:27:54|16693.44
15:27:54|16693.46
15:27:55|16693.28
15:27:57|16693.52
15:27:57|16694.19
15:27:59|16694.26
15:27:59|16693.06
15:28:01|16693.05
15:28:03|16693.11
15:28:03|16693.11
15:28:04|16694.19
15:28:05|16693.8
15:28:06|16693.59
15:28:07|16693.64
15:28:08|16692.72
15:28:09|16693.11
15:28:10|16692.5
15:28:11|16691.81
15:28:12|16691.34
15:28:13|16690.96
15:28:14|16690.24
15:28:15|16690.8
15:28:16|16690.46
15:28:17|16691.
15:28:18|16691.27
15:28:19|16691.45
15:28:20|16693.11
15:28:21|16692.36
15:28:22|16692.07
15:28:23|16692.86
15:28:24|16693.48
15:28:25|16693.51
15:28:26|16693.91
15:28:27|16693.32
15:28:28|16693.25
15:28:29|16692.4
15:28:30|16691.92
15:28:31|16692.12
15:28:32|16691.44
15:28:33|16691.04
15:28:35|16689.92
15:28:36|16689.58
15:28:37|16689.42
15:28:38|16690.55
15:28:39|16690.22
15:28:39|16688.81
15:28:41|16689.01
15:28:41|16688.59
15:28:42|16689.1
15:28:43|16689.35
15:28:44|16689.23
15:28:45|16688.09
15:28:48|16687.81
15:28:49|16687.64
15:28:50|16687.11
15:28:50|16687.74
15:28:51|16687.45
15:28:53|16687.36
15:28:53|16686.89
15:28:54|16686.67
15:28:57|16686.39
15:28:57|16687.39
15:28:58|16687.21
15:28:59|16685.81
15:29:00|16685.78
15:29:01|16687.1
15:29:03|16684.38
15:29:04|16684.77
15:29:05|16685.8
15:29:06|16685.28
15:29:07|16685.54
15:29:09|16685.42
15:29:09|16685.
15:29:11|16684.64
15:29:12|16684.97
15:29:13|16684.91
15:29:14|16685.59
15:29:15|16685.55
15:29:16|16685.67
15:29:17|16684.95
15:29:18|16685.11
15:29:19|16685.28
15:29:19|16684.66
15:29:21|16685.71
15:29:22|16684.45
15:29:23|16684.72
15:29:24|16685.19
15:29:25|16685.09
15:29:26|16684.42
15:29:27|16684.9
15:29:28|16685.05
15:29:29|16685.52
15:29:30|16685.6
15:29:30|16685.15
15:29:32|16685.4
15:29:33|16684.7
15:29:34|16685.57
15:29:34|16685.51
15:29:36|16686.
15:29:37|16685.31
15:29:39|16685.83
15:29:39|16685.56
15:29:40|16685.78
15:29:41|16685.81
15:29:42|16685.92
15:29:43|16685.7
15:29:44|16685.93
15:29:45|16685.92
15:29:47|16685.03
15:29:47|16685.09
15:29:49|16685.75
15:29:51|16683.33
15:29:51|16683.35
15:29:53|16683.26
15:29:54|16683.05
15:29:56|16684.24
15:29:57|16684.44
15:29:57|16684.62
15:30:00|16683.89
15:30:00|16684.35
15:30:01|16682.2
15:30:02|16681.17
15:30:04|16680.57
15:30:06|16680.29
15:30:06|16680.36
15:30:08|16682.
15:30:09|16681.39
15:30:10|16679.83
15:30:11|16677.89
15:30:12|16679.23
15:30:14|16678.23
15:30:14|16677.
15:30:15|16676.41
15:30:16|16678.11
15:30:17|16677.75
15:30:18|16677.25
15:30:19|16677.63
15:30:20|16677.7
15:30:22|16677.36
15:30:22|16677.55
15:30:23|16677.06
15:30:24|16676.78
15:30:26|16676.4
15:30:27|16676.63
15:30:28|16677.11
15:30:29|16678.34
15:30:30|16677.77
15:30:31|16677.26
15:30:32|16677.39
15:30:33|16677.16
15:30:34|16678.13
15:30:35|16677.47
15:30:36|16677.12
15:30:37|16676.62
15:30:39|16676.3
15:30:39|16677.12
15:30:40|16675.73
15:30:42|16676.35
15:30:42|16676.3
15:30:43|16675.9
15:30:44|16677.12
15:30:45|16675.96
15:30:47|16675.24
15:30:47|16675.15
15:30:49|16674.82
15:30:51|16674.85
15:30:52|16674.65
15:30:53|16676.05
15:30:54|16675.96
15:30:55|16676.41
15:30:57|16675.94
15:30:57|16676.37
15:30:58|16675.99
15:30:59|16676.3
15:31:01|16676.8
15:31:01|16677.13
15:31:03|16676.43
15:31:04|16678.62
15:31:05|16678.12
15:31:06|16678.61
15:31:06|16678.1
15:31:07|16675.84
15:31:09|16676.09
15:31:10|16676.4
15:31:11|16676.52
15:31:12|16675.39
15:31:13|16675.
15:31:14|16674.74
15:31:15|16673.78
15:31:16|16673.36
15:31:17|16673.71
15:31:18|16674.35
15:31:19|16675.38
15:31:20|16675.52
15:31:21|16676.08
15:31:22|16675.72
15:31:23|16675.43
15:31:24|16675.62
15:31:25|16675.27
15:31:26|16674.45
15:31:27|16674.39
15:31:28|16674.49
15:31:29|16673.96
15:31:30|16674.58
15:31:31|16672.9
15:31:32|16673.62
15:31:33|16673.05
15:31:34|16673.34
15:31:35|16673.83
15:31:36|16673.51
15:31:37|16673.2
15:31:38|16674.03
15:31:39|16674.47
15:31:40|16674.58
15:31:41|16675.91
15:31:42|16676.7
15:31:43|16676.77
15:31:44|16676.39
15:31:45|16675.3
15:31:46|16674.57
15:31:47|16674.67
15:31:48|16674.28
15:31:49|16676.14
15:31:51|16677.6
15:31:52|16677.31
15:31:53|16677.95
15:31:54|16678.42
15:31:54|16678.21
15:31:55|16678.16
15:31:57|16678.48
15:31:58|16678.08
15:31:59|16678.68
15:32:00|16678.01
15:32:01|16677.4
15:32:02|16678.01
15:32:03|16677.29
15:32:04|16677.29
15:32:05|16677.15
15:32:06|16676.71
15:32:08|16676.53
15:32:09|16676.37
15:32:10|16677.18
15:32:11|16677.33
15:32:12|16678.03
15:32:13|16677.9
15:32:14|16678.7
15:32:15|16678.41
15:32:16|16678.21
15:32:17|16678.31
15:32:18|16678.3
15:32:19|16679.96
15:32:20|16679.9
15:32:21|16679.23
15:32:22|16681.25
15:32:23|16680.69
15:32:24|16679.6
15:32:25|16680.63
15:32:26|16679.15
15:32:27|16677.59
15:32:28|16677.87
15:32:29|16677.7
15:32:30|16677.88
15:32:31|16677.86
15:32:32|16677.03
15:32:33|16677.6
15:32:34|16677.53
15:32:35|16677.48
15:32:36|16676.16
15:32:37|16676.19
15:32:38|16676.4
15:32:39|16675.12
15:32:40|16675.47
15:32:41|16674.58
15:32:42|16674.45
15:32:43|16675.2
15:32:44|16675.22
15:32:45|16675.53
15:32:46|16674.68
15:32:47|16676.41
15:32:48|16675.81
15:32:49|16674.95
15:32:50|16674.91
15:32:52|16674.68
15:32:53|16675.11
15:32:54|16674.59
15:32:56|16675.06
15:32:56|16674.94
15:32:58|16675.55
15:32:59|16674.
15:33:00|16674.01
15:33:01|16674.18
15:33:02|16675.13
15:33:03|16674.73
15:33:05|16674.06
15:33:06|16674.26
15:33:07|16674.43
15:33:08|16674.07
15:33:09|16674.77
15:33:10|16675.14
15:33:11|16674.64
15:33:12|16675.03
15:33:13|16676.02
15:33:14|16675.05
15:33:15|16675.02
15:33:17|16674.92
15:33:17|16674.12
15:33:18|16674.03
15:33:20|16671.
15:33:21|16672.33
15:33:22|16672.11
15:33:23|16672.67
15:33:25|16672.84
15:33:26|16671.54
15:33:27|16671.26
15:33:28|16671.83
15:33:29|16671.23
15:33:29|16671.05
15:33:30|16670.88
15:33:31|16670.38
15:33:33|16670.98
15:33:33|16670.19
15:33:35|16669.87
15:33:36|16670.38
15:33:36|16671.19
15:33:38|16671.61
15:33:39|16672.51
15:33:40|16672.18
15:33:40|16671.57
15:33:42|16671.09
15:33:43|16671.01
15:33:43|16670.65
15:33:44|16671.19
15:33:45|16671.02
15:33:46|16672.16
15:33:48|16672.29
15:33:49|16672.33
15:33:49|16671.46
15:33:51|16671.16
15:33:52|16671.91
15:33:54|16672.87
15:33:55|16671.73
15:33:55|16671.59
15:33:57|16671.52
15:33:59|16671.18
15:34:00|16671.27
15:34:00|16670.17
15:34:02|16671.51
15:34:04|16671.33
15:34:05|16670.23
15:34:06|16669.83
15:34:07|16669.6
15:34:08|16670.21
15:34:09|16669.48
15:34:10|16668.86
15:34:11|16668.87
15:34:12|16668.41
15:34:13|16669.
15:34:15|16669.41
15:34:15|16669.51
15:34:17|16668.97
15:34:18|16668.78
15:34:19|16668.56
15:34:20|16669.32
15:34:21|16669.02
15:34:22|16668.6
15:34:23|16668.69
15:34:24|16668.94
15:34:25|16668.91
15:34:26|16668.47
15:34:27|16668.51
15:34:28|16668.43
15:34:29|16670.17
15:34:31|16672.62
15:34:32|16672.44
15:34:33|16671.71
15:34:33|16670.71
15:34:35|16670.89
15:34:36|16670.06
15:34:37|16670.14
15:34:37|16670.32
15:34:39|16670.16
15:34:40|16671.98
15:34:40|16673.26
15:34:42|16672.86
15:34:43|16672.16
15:34:43|16672.33
15:34:45|16672.52
15:34:46|16672.77
15:34:47|16672.18
15:34:48|16673.33
15:34:49|16672.65
15:34:50|16672.69
15:34:51|16672.49
15:34:52|16672.66
15:34:54|16671.48
15:34:55|16672.25
15:34:56|16671.54
15:34:57|16670.25
15:34:59|16669.81
15:34:59|16669.34
15:35:01|16670.36
15:35:02|16670.04
15:35:03|16670.93
15:35:04|16669.91
15:35:05|16669.26
15:35:06|16669.73
15:35:08|16669.81
15:35:09|16669.82
15:35:09|16669.47
15:35:11|16669.44
15:35:12|16669.85
15:35:12|16670.29
15:35:14|16669.69
15:35:15|16669.67
15:35:17|16669.72
15:35:17|16669.45
15:35:18|16669.
15:35:20|16668.83
15:35:21|16669.2
15:35:22|16670.23
15:35:22|16670.12
15:35:23|16670.51
15:35:24|16672.45
15:35:26|16672.96
15:35:27|16672.82
15:35:28|16673.28
15:35:29|16672.83
15:35:30|16673.44
15:35:31|16672.44
15:35:32|16672.36
15:35:33|16673.21
15:35:34|16673.54
15:35:35|16675.18
15:35:36|16674.21
15:35:37|16674.22
15:35:38|16672.92
15:35:39|16672.27
15:35:40|16672.27
15:35:41|16672.42
15:35:42|16672.62
15:35:43|16671.89
15:35:44|16671.8
15:35:45|16672.55
15:35:46|16672.36
15:35:47|16672.36
15:35:48|16672.26
15:35:49|16671.19
15:35:50|16670.92
15:35:51|16670.5
15:35:52|16670.44
15:35:53|16670.64
15:35:55|16671.57
15:35:55|16671.35
15:35:57|16671.39
15:35:58|16671.41
15:36:00|16669.62
15:36:00|16670.48
15:36:01|16670.41
15:36:03|16670.09
15:36:04|16669.
15:36:05|16669.18
15:36:07|16666.61
15:36:08|16666.75
15:36:09|16666.88
15:36:09|16667.27
15:36:11|16666.96
15:36:12|16667.75
15:36:12|16666.93
15:36:13|16667.03
15:36:15|16666.84
15:36:16|16666.92
15:36:17|16667.09
15:36:17|16667.02
15:36:18|16667.46
15:36:19|16665.98
15:36:21|16666.29
15:36:22|16665.86
15:36:23|16665.95
15:36:24|16665.65
15:36:25|16663.34
15:36:25|16665.89
15:36:26|16665.3
15:36:28|16665.6
15:36:29|16665.43
15:36:30|16663.15
15:36:31|16663.19
15:36:32|16665.67
15:36:33|16665.74
15:36:33|16664.52
15:36:34|16664.04
15:36:36|16663.93
15:36:37|16664.61
15:36:38|16663.34
15:36:39|16663.62
15:36:40|16663.35
15:36:40|16665.31
15:36:42|16667.2
15:36:43|16666.61
15:36:43|16665.66
15:36:45|16664.06
15:36:46|16664.67
15:36:47|16665.16
15:36:47|16665.24
15:36:48|16665.24
15:36:50|16665.93
15:36:50|16665.8
15:36:51|16666.69
15:36:53|16666.45
15:36:53|16665.21
15:36:55|16665.68
15:36:56|16665.73
15:36:57|16667.02
15:36:59|16667.58
15:37:00|16667.85
15:37:02|16667.91
15:37:03|16667.64
15:37:04|16667.92
15:37:05|16667.63
15:37:06|16667.61
15:37:07|16666.74
15:37:08|16666.59
15:37:09|16666.34
15:37:10|16667.
15:37:11|16669.35
15:37:12|16671.88
15:37:13|16670.34
15:37:14|16670.43
15:37:15|16670.33
15:37:17|16669.98
15:37:17|16669.73
15:37:19|16669.24
15:37:19|16668.06
15:37:21|16670.
15:37:22|16669.92
15:37:23|16669.98
15:37:24|16669.87
15:37:25|16671.39
15:37:26|16670.14
15:37:29|16669.93
15:37:29|16670.12
15:37:30|16670.33
15:37:31|16669.57
15:37:32|16668.87
15:37:33|16670.03
15:37:34|16670.26
15:37:35|16670.23
15:37:36|16670.28
15:37:37|16669.89
15:37:38|16669.73
15:37:39|16670.
15:37:40|16669.64
15:37:41|16669.5
15:37:42|16669.78
15:37:43|16670.04
15:37:44|16669.67
15:37:45|16669.49
15:37:46|16670.75
15:37:47|16670.51
15:37:48|16671.17
15:37:49|16669.52
15:37:50|16670.77
15:37:51|16670.22
15:37:52|16670.02
15:37:53|16670.64
15:37:54|16671.21
15:37:56|16670.62
15:37:58|16670.53
15:37:58|16670.95
15:38:00|16669.88
15:38:00|16670.39
15:38:03|16670.1
15:38:04|16669.75
15:38:04|16670.54
15:38:06|16671.05
15:38:07|16670.72
15:38:08|16670.18
15:38:09|16669.22
15:38:10|16670.02
15:38:12|16669.78
15:38:12|16669.25
15:38:13|16669.59
15:38:14|16668.82
15:38:15|16667.7
15:38:16|16667.21
15:38:17|16667.44
15:38:18|16667.59
15:38:19|16668.49
15:38:21|16666.82
15:38:22|16666.09
15:38:23|16666.66
15:38:24|16666.33
15:38:25|16665.02
15:38:26|16664.99
15:38:27|16665.39
15:38:28|16664.95
15:38:30|16665.34
15:38:30|16664.95
15:38:31|16665.22
15:38:32|16665.58
15:38:33|16664.71
15:38:34|16664.6
15:38:35|16664.72
15:38:36|16663.61
15:38:37|16663.45
15:38:38|16664.4
15:38:39|16663.89
15:38:40|16664.1
15:38:41|16664.02
15:38:42|16664.17
15:38:43|16664.8
15:38:44|16665.3
15:38:46|16665.17
15:38:46|16664.23
15:38:47|16664.72
15:38:48|16664.62
15:38:49|16664.52
15:38:50|16664.89
15:38:51|16665.58
15:38:52|16664.46
15:38:53|16664.62
15:38:54|16664.88
15:38:56|16665.2
15:38:57|16664.87
15:38:59|16663.98
15:38:59|16664.54
15:39:01|16663.65
15:39:03|16663.52
15:39:04|16664.19
15:39:06|16663.95
15:39:07|16663.94
15:39:09|16663.87
15:39:10|16662.9
15:39:11|16663.34
15:39:11|16663.34
15:39:12|16663.53
15:39:14|16662.74
15:39:15|16662.78
15:39:16|16663.35
15:39:17|16663.14
15:39:17|16663.36
15:39:18|16664.87
15:39:20|16664.21
15:39:21|16664.69
15:39:21|16664.31
15:39:23|16664.31
15:39:23|16663.63
15:39:25|16663.66
15:39:26|16664.47
15:39:27|16664.24
15:39:28|16663.14
15:39:29|16663.08
15:39:30|16663.12
15:39:30|16663.51
15:39:32|16663.19
15:39:33|16663.34
15:39:34|16663.3
15:39:35|16664.31
15:39:36|16663.8
15:39:37|16663.34
15:39:38|16663.44
15:39:39|16663.51
15:39:40|16662.87
15:39:41|16663.21
15:39:42|16662.56
15:39:43|16663.1
15:39:44|16663.2
15:39:45|16663.11
15:39:46|16662.91
15:39:47|16663.47
15:39:48|16662.2
15:39:49|16662.95
15:39:50|16662.68
15:39:51|16662.85
15:39:52|16663.16
15:39:53|16662.91
15:39:54|16662.06
15:39:56|16661.94
15:39:57|16661.47
15:39:58|16661.68
15:40:00|16663.52
15:40:01|16663.38
15:40:02|16663.2
15:40:04|16662.26
15:40:05|16662.5
15:40:06|16663.43
15:40:07|16662.39
15:40:08|16659.06
15:40:09|16659.91
15:40:10|16659.49
15:40:11|16660.03
15:40:12|16660.03
15:40:13|16659.39
15:40:14|16659.4
15:40:15|16660.45
15:40:16|16659.96
15:40:17|16660.03
15:40:18|16660.5
15:40:19|16660.88
15:40:20|16661.61
15:40:21|16660.1
15:40:22|16660.11
15:40:23|16659.35
15:40:24|16657.8
15:40:25|16657.23
15:40:26|16655.9
15:40:27|16655.73
15:40:28|16656.82
15:40:29|16656.95
15:40:30|16656.65
15:40:31|16657.45
15:40:32|16657.31
15:40:33|16657.7
15:40:34|16657.97
15:40:35|16658.35
15:40:36|16656.66
15:40:37|16655.87
15:40:38|16655.18
15:40:39|16654.08
15:40:40|16654.67
15:40:41|16653.69
15:40:42|16653.34
15:40:43|16652.77
15:40:44|16653.07
15:40:45|16652.4
15:40:46|16651.89
15:40:47|16653.03
15:40:48|16653.3
15:40:49|16653.04
15:40:50|16654.77
15:40:51|16654.63
15:40:52|16652.73
15:40:53|16652.64
15:40:54|16652.85
15:40:55|16653.36
15:40:56|16653.
15:40:57|16652.2
15:40:58|16652.8
15:41:00|16651.74
15:41:00|16652.74
15:41:02|16652.14
15:41:04|16654.39
15:41:05|16655.26
15:41:06|16655.16
15:41:08|16653.4
15:41:09|16655.08
15:41:10|16654.1
15:41:10|16653.99
15:41:12|16653.52
15:41:13|16653.14
15:41:14|16654.07
15:41:15|16653.58
15:41:16|16653.5
15:41:17|16653.89
15:41:18|16654.13
15:41:19|16654.46
15:41:21|16654.28
15:41:21|16657.67
15:41:23|16657.77
15:41:24|16658.2
15:41:24|16659.13
15:41:26|16663.25
15:41:27|16663.28
15:41:28|16662.06
15:41:29|16662.37
15:41:30|16661.97
15:41:31|16661.63
15:41:32|16662.02
15:41:33|16662.19
15:41:33|16662.44
15:41:35|16662.01
15:41:36|16662.97
15:41:37|16662.74
15:41:38|16661.96
15:41:39|16662.43
15:41:40|16662.83
15:41:41|16662.3
15:41:42|16661.39
15:41:43|16661.2
15:41:44|16661.36
15:41:45|16661.36
15:41:46|16662.46
15:41:47|16662.35
15:41:48|16662.06
15:41:49|16664.04
15:41:50|16663.78
15:41:51|16663.
15:41:52|16663.56
15:41:53|16664.3
15:41:54|16663.09
15:41:55|16663.8
15:41:56|16663.96
15:41:57|16664.99
15:41:58|16665.92
15:41:59|16665.98
15:42:01|16664.82
15:42:02|16663.99
15:42:04|16663.84
15:42:05|16664.24
15:42:06|16662.88
15:42:08|16663.94
15:42:09|16664.53
15:42:11|16663.99
15:42:12|16664.2
15:42:13|16665.01
15:42:14|16664.92
15:42:15|16664.85
15:42:16|16666.42
15:42:17|16664.62
15:42:18|16663.93
15:42:19|16663.66
15:42:20|16663.09
15:42:21|16662.54
15:42:22|16661.15
15:42:23|16662.96
15:42:24|16662.57
15:42:25|16662.29
15:42:26|16662.16
15:42:27|16661.97
15:42:28|16661.3
15:42:29|16661.58
15:42:30|16661.33
15:42:31|16662.6
15:42:32|16662.24
15:42:33|16661.51
15:42:34|16662.81
15:42:35|16662.52
15:42:36|16661.86
15:42:38|16662.1
15:42:38|16662.99
15:42:39|16663.24
15:42:41|16664.65
15:42:42|16662.97
15:42:43|16662.37
15:42:44|16661.76
15:42:44|16662.01
15:42:45|16662.16
15:42:46|16661.68
15:42:48|16663.09
15:42:49|16663.17
15:42:49|16663.79
15:42:50|16664.01
15:42:52|16663.78
15:42:52|16662.82
15:42:54|16664.42
15:42:55|16664.77
15:42:56|16665.16
15:42:57|16665.86
15:42:58|16664.97
15:42:59|16665.15
15:43:00|16665.5
15:43:01|16665.44
15:43:03|16666.49
15:43:04|16665.7
15:43:05|16665.95
15:43:06|16665.6
15:43:07|16667.13
15:43:09|16669.37
15:43:10|16668.33
15:43:11|16666.66
15:43:12|16666.01
15:43:13|16666.29
15:43:14|16666.38
15:43:15|16666.76
15:43:17|16665.11
15:43:18|16664.69
15:43:19|16663.66
15:43:20|16663.74
15:43:21|16663.8
15:43:22|16664.99
15:43:23|16665.44
15:43:24|16664.97
15:43:26|16663.14
15:43:27|16662.57
15:43:28|16661.35
15:43:29|16661.99
15:43:29|16661.46
15:43:31|16660.19
15:43:32|16658.52
15:43:32|16658.72
15:43:34|16658.75
15:43:34|16658.74
15:43:35|16658.76
15:43:36|16658.17
15:43:38|16658.13
15:43:38|16658.82
15:43:40|16659.26
15:43:40|16658.12
15:43:41|16658.5
15:43:43|16658.65
15:43:43|16658.9
15:43:45|16658.64
15:43:45|16658.38
15:43:47|16658.83
15:43:48|16658.87
15:43:48|16658.64
15:43:49|16660.1
15:43:51|16660.06
15:43:52|16658.75
15:43:53|16659.73
15:43:54|16659.81
15:43:55|16659.07
15:43:55|16659.97
15:43:57|16660.
15:43:57|16659.82
15:43:58|16659.82
15:44:00|16659.43
15:44:01|16660.68
15:44:02|16660.62
15:44:04|16662.38
15:44:05|16660.83
15:44:07|16660.89
15:44:08|16660.89
15:44:09|16660.83
15:44:10|16660.35
15:44:11|16660.34
15:44:12|16660.55
15:44:13|16661.21
15:44:15|16662.32
15:44:15|16662.04
15:44:17|16660.95
15:44:18|16660.79
15:44:18|16660.02
15:44:20|16659.55
15:44:21|16659.71
15:44:22|16659.5
15:44:23|16659.48
15:44:24|16660.24
15:44:25|16661.19
15:44:26|16661.18
15:44:27|16661.5
15:44:28|16661.19
15:44:29|16660.47
15:44:30|16660.52
15:44:31|16660.36
15:44:32|16660.51
15:44:34|16660.91
15:44:35|16661.42
15:44:35|16661.26
15:44:37|16660.78
15:44:38|16661.13
15:44:39|16661.3
15:44:39|16662.24
15:44:41|16661.61
15:44:42|16661.73
15:44:43|16661.53
15:44:44|16661.
15:44:44|16660.86
15:44:45|16660.71
15:44:46|16659.4
15:44:47|16659.
15:44:49|16659.05
15:44:49|16658.04
15:44:51|16657.45
15:44:52|16657.46
15:44:53|16658.11
15:44:54|16658.1
15:44:55|16657.64
15:44:56|16657.42
15:44:56|16657.33
15:44:58|16657.09
15:44:59|16657.01
15:45:00|16657.27
15:45:01|16657.
15:45:03|16657.01
15:45:04|16656.88
15:45:05|16657.4
15:45:06|16656.67
15:45:08|16657.2
15:45:09|16656.84
15:45:10|16656.39
15:45:12|16656.42
15:45:13|16656.21
15:45:14|16656.4
15:45:15|16656.41
15:45:17|16653.52
15:45:18|16654.03
15:45:19|16653.74
15:45:20|16653.71
15:45:21|16653.78
15:45:22|16653.82
15:45:23|16654.64
15:45:24|16654.75
15:45:25|16654.07
15:45:26|16653.86
15:45:27|16652.79
15:45:27|16653.34
15:45:29|16653.49
15:45:30|16651.12
15:45:31|16651.03
15:45:32|16651.74
15:45:33|16653.31
15:45:34|16655.27
15:45:35|16654.85
15:45:36|16653.9
15:45:37|16653.89
15:45:38|16653.89
15:45:38|16654.17
15:45:40|16654.28
15:45:41|16654.25
15:45:41|16654.01
15:45:43|16653.66
15:45:44|16653.51
15:45:45|16654.26
15:45:45|16653.73
15:45:47|16653.77
15:45:48|16654.38
15:45:49|16655.5
15:45:49|16655.62
15:45:51|16655.01
15:45:51|16655.27
15:45:54|16655.01
15:45:54|16654.98
15:45:55|16654.11
15:45:56|16654.28
15:45:57|16655.22
15:45:58|16655.34
15:45:59|16654.5
15:46:00|16654.92
15:46:01|16654.18
15:46:02|16654.13
15:46:04|16654.39
15:46:06|16654.39
15:46:07|16654.24
15:46:09|16653.98
15:46:10|16654.76
15:46:12|16653.89
15:46:13|16655.38
15:46:14|16655.41
15:46:15|16655.62
15:46:16|16656.52
15:46:17|16656.97
15:46:18|16656.49
15:46:19|16656.79
15:46:20|16656.38
15:46:21|16656.73
15:46:22|16655.24
15:46:23|16655.07
15:46:25|16655.24
15:46:25|16655.56
15:46:26|16653.94
15:46:27|16653.54
15:46:28|16654.9
15:46:29|16654.75
15:46:30|16654.79
15:46:31|16653.82
15:46:32|16653.66
15:46:33|16653.55
15:46:34|16653.71
15:46:35|16653.91
15:46:36|16653.93
15:46:37|16653.61
15:46:38|16653.82
15:46:39|16653.4
15:46:40|16654.34
15:46:41|16653.82
15:46:42|16653.8
15:46:43|16653.05
15:46:44|16653.12
15:46:45|16652.91
15:46:46|16653.1
15:46:47|16653.59
15:46:49|16653.76
15:46:50|16653.54
15:46:51|16652.69
15:46:52|16652.34
15:46:53|16653.35
15:46:54|16653.1
15:46:54|16652.84
15:46:55|16651.87
15:46:57|16651.24
15:46:58|16651.69
15:46:58|16651.13
15:47:00|16651.06
15:47:01|16651.52
15:47:02|16650.94
15:47:03|16651.49
15:47:04|16651.46
15:47:06|16651.68
15:47:06|16653.77
15:47:08|16652.29
15:47:10|16651.2
15:47:10|16652.01
15:47:11|16652.95
15:47:12|16652.5
15:47:13|16650.
15:47:15|16652.81
15:47:16|16652.93
15:47:16|16652.84
15:47:18|16654.06
15:47:19|16654.46
15:47:20|16653.75
15:47:21|16653.13
15:47:22|16652.55
15:47:23|16653.19
15:47:24|16652.99
15:47:25|16653.37
15:47:26|16653.4
15:47:27|16654.42
15:47:28|16654.61
15:47:30|16653.62
15:47:30|16653.35
15:47:31|16654.38
15:47:32|16653.59
15:47:33|16653.46
15:47:34|16653.49
15:47:35|16653.86
15:47:36|16653.91
15:47:37|16654.32
15:47:38|16654.17
15:47:39|16654.97
15:47:40|16655.73
15:47:41|16655.
15:47:42|16655.28
15:47:43|16655.55
15:47:44|16655.63
15:47:45|16655.19
15:47:46|16655.02
15:47:47|16655.97
15:47:48|16658.54
15:47:49|16658.56
15:47:50|16657.58
15:47:51|16657.62
15:47:52|16658.46
15:47:53|16658.33
15:47:55|16660.58
15:47:56|16662.48
15:47:56|16661.75
15:47:58|16662.07
15:47:58|16661.64
15:48:00|16662.81
15:48:01|16661.45
15:48:02|16660.05
15:48:03|16660.74
15:48:03|16661.
15:48:05|16661.05
15:48:07|16661.1
15:48:07|16661.27
15:48:09|16661.77
15:48:11|16665.11
15:48:11|16663.74
15:48:12|16663.14
15:48:13|16664.01
15:48:14|16664.52
15:48:15|16665.24
15:48:16|16664.84
15:48:18|16665.36
15:48:20|16664.02
15:48:20|16664.21
15:48:21|16663.64
15:48:22|16664.96
15:48:24|16665.15
15:48:25|16665.49
15:48:26|16666.69
15:48:27|16666.26
15:48:28|16666.04
15:48:29|16666.67
15:48:30|16665.
15:48:31|16664.72
15:48:32|16664.35
15:48:33|16663.73
15:48:34|16663.21
15:48:35|16665.
15:48:37|16665.16
15:48:37|16664.62
15:48:38|16665.2
15:48:39|16666.29
15:48:40|16666.74
15:48:41|16667.36
15:48:42|16666.1
15:48:43|16666.17
15:48:44|16667.73
15:48:45|16667.24
15:48:46|16666.81
15:48:47|16666.7
15:48:48|16666.73
15:48:49|16665.32
15:48:50|16665.75
15:48:51|16666.3
15:48:52|16666.6
15:48:53|16666.32
15:48:54|16667.83
15:48:55|16667.53
15:48:57|16668.4
15:48:58|16667.87
15:48:58|16668.04
15:48:59|16668.43
15:49:02|16667.66
15:49:02|16667.46
15:49:03|16666.26
15:49:04|16666.23
15:49:05|16666.68
15:49:07|16668.07
15:49:09|16668.61
15:49:09|16668.6
15:49:11|16669.11
15:49:13|16668.33
15:49:13|16668.91
15:49:15|16667.59
15:49:15|16667.2
15:49:17|16666.77
15:49:19|16667.66
15:49:19|16668.2
15:49:20|16666.61
15:49:21|16665.91
15:49:22|16665.4
15:49:23|16665.71
15:49:24|16665.6
15:49:25|16665.74
15:49:26|16665.55
15:49:28|16666.16
15:49:29|16666.19
15:49:30|16665.48
15:49:31|16666.1
15:49:32|16666.94
15:49:33|16667.68
15:49:34|16667.39
15:49:36|16666.77
15:49:37|16666.43
15:49:38|16665.81
15:49:39|16665.01
15:49:40|16665.
15:49:40|16665.28
15:49:42|16664.62
15:49:43|16665.55
15:49:44|16665.97
15:49:44|16666.26
15:49:46|16667.13
15:49:47|16667.52
15:49:47|16666.88
15:49:49|16667.16
15:49:49|16666.4
15:49:50|16666.03
15:49:51|16665.45
15:49:52|16665.18
15:49:53|16665.73
15:49:55|16665.73
15:49:56|16665.69
15:49:57|16665.33
15:49:58|16666.1
15:49:59|16666.23
15:50:00|16666.71
15:50:01|16666.54
15:50:02|16666.28
15:50:03|16666.71
15:50:04|16665.71
15:50:05|16665.16
15:50:06|16665.13
15:50:07|16664.51
15:50:09|16664.48
15:50:09|16664.62
15:50:11|16664.51
15:50:12|16664.46
15:50:13|16663.88
15:50:15|16663.61
15:50:15|16664.05
15:50:17|16663.88
15:50:18|16659.85
15:50:19|16660.71
15:50:20|16660.56
15:50:21|16660.27
15:50:22|16660.38
15:50:23|16661.23
15:50:24|16661.25
15:50:25|16662.45
15:50:26|16661.84
15:50:27|16661.53
15:50:28|16662.08
15:50:29|16662.1
15:50:30|16661.
15:50:31|16661.28
15:50:32|16660.66
15:50:33|16661.42
15:50:34|16662.15
15:50:35|16662.29
15:50:36|16661.9
15:50:37|16661.22
15:50:38|16660.84
15:50:39|16660.8
15:50:40|16660.55
15:50:41|16660.27
15:50:42|16660.22
15:50:43|16660.41
15:50:45|16660.39
15:50:46|16655.95
15:50:46|16652.62
15:50:47|16652.81
15:50:49|16652.43
15:50:50|16653.7
15:50:50|16653.56
15:50:52|16653.13
15:50:52|16653.63
15:50:53|16652.14
15:50:55|16653.23
15:50:56|16652.66
15:50:57|16653.75
15:50:57|16653.75
15:50:59|16653.3
15:51:00|16654.18
15:51:00|16653.17
15:51:02|16653.7
15:51:03|16652.5
15:51:03|16653.21
15:51:05|16654.3
15:51:05|16654.6
15:51:06|16653.26
15:51:08|16653.93
15:51:09|16653.88
15:51:11|16653.09
15:51:12|16652.43
15:51:13|16653.11
15:51:14|16653.63
15:51:15|16653.8
15:51:17|16653.07
15:51:17|16652.84
15:51:18|16653.93
15:51:20|16653.75
15:51:21|16654.64
15:51:21|16654.92
15:51:23|16654.93
15:51:24|16657.43
15:51:25|16656.84
15:51:26|16656.64
15:51:27|16656.65
15:51:28|16656.81
15:51:29|16656.8
15:51:30|16657.16
15:51:31|16656.01
15:51:32|16657.15
15:51:33|16657.53
15:51:34|16657.63
15:51:35|16655.01
15:51:36|16656.
15:51:37|16655.95
15:51:38|16655.38
15:51:39|16655.93
15:51:40|16658.26
15:51:41|16657.7
15:51:42|16657.73
15:51:43|16656.47
15:51:44|16657.72
15:51:45|16658.22
15:51:46|16657.52
15:51:47|16656.31
15:51:48|16655.58
15:51:49|16656.5
15:51:50|16655.9
15:51:51|16655.96
15:51:52|16655.72
15:51:53|16655.58
15:51:54|16656.1
15:51:55|16656.78
15:51:57|16652.61
15:51:57|16652.76
15:51:58|16651.64
15:51:59|16651.82
15:52:01|16652.22
15:52:01|16652.48
15:52:03|16651.97
15:52:03|16651.9
15:52:05|16652.12
15:52:06|16652.09
15:52:06|16650.68
15:52:07|16647.21
15:52:09|16645.37
15:52:10|16645.42
15:52:12|16645.95
15:52:12|16646.81
15:52:14|16646.62
15:52:14|16645.65
15:52:16|16646.05
15:52:17|16647.9
15:52:19|16646.9
15:52:19|16647.76
15:52:20|16648.37
15:52:22|16648.36
15:52:23|16646.01
15:52:24|16646.43
15:52:25|16647.01
15:52:26|16646.44
15:52:27|16646.85
15:52:28|16648.5
15:52:29|16648.21
15:52:30|16648.99
15:52:31|16648.07
15:52:32|16649.64
15:52:33|16649.87
15:52:34|16652.08
15:52:35|16652.47
15:52:36|16653.29
15:52:37|16652.97
15:52:38|16651.06
15:52:39|16651.75
15:52:40|16651.58
15:52:41|16651.55
15:52:42|16650.84
15:52:43|16651.66
15:52:44|16651.8
15:52:45|16651.74
15:52:47|16652.01
15:52:48|16652.32
15:52:48|16651.99
15:52:49|16651.9
15:52:51|16652.71
15:52:52|16652.24
15:52:53|16652.48
15:52:53|16654.27
15:52:55|16653.63
15:52:56|16653.07
15:52:57|16652.46
15:52:58|16652.81
15:52:59|16653.21
15:52:59|16652.08
15:53:00|16651.17
15:53:02|16652.61
15:53:02|16652.33
15:53:03|16652.3
15:53:05|16652.12
15:53:05|16652.76
15:53:07|16652.12
15:53:07|16651.64
15:53:09|16651.34
15:53:09|16652.14
15:53:11|16651.51
15:53:12|16651.59
15:53:14|16651.1
15:53:15|16651.1
15:53:16|16650.71
15:53:17|16650.59
15:53:18|16650.43
15:53:19|16650.35
15:53:19|16649.97
15:53:21|16650.83
15:53:22|16650.73
15:53:22|16649.99
15:53:23|16651.35
15:53:25|16650.91
15:53:26|16650.56
15:53:26|16650.
15:53:28|16650.13
15:53:29|16650.5
15:53:30|16651.12
15:53:30|16650.52
15:53:31|16650.83
15:53:32|16650.2
15:53:34|16650.77
15:53:35|16650.82
15:53:36|16649.94
15:53:37|16649.95
15:53:38|16649.52
15:53:39|16650.08
15:53:40|16650.55
15:53:41|16650.11
15:53:42|16649.64
15:53:43|16649.61
15:53:44|16649.76
15:53:45|16649.32
15:53:46|16649.62
15:53:47|16647.58
15:53:48|16648.56
15:53:49|16649.32
15:53:50|16648.95
15:53:51|16649.09
15:53:52|16649.48
15:53:53|16648.56
15:53:54|16648.2
15:53:55|16648.2
15:53:56|16649.1
15:53:57|16648.99
15:53:58|16648.09
15:53:59|16648.45
15:54:00|16648.66
15:54:01|16648.72
15:54:02|16648.33
15:54:03|16648.76
15:54:05|16648.51
15:54:05|16648.48
15:54:06|16648.27
15:54:08|16648.55
15:54:08|16647.67
15:54:10|16648.22
15:54:10|16648.37
15:54:12|16647.05
15:54:14|16647.8
15:54:14|16647.7
15:54:15|16647.98
15:54:17|16647.07
15:54:18|16647.88
15:54:19|16647.67
15:54:20|16648.31
15:54:21|16647.99
15:54:22|16647.27
15:54:23|16647.36
15:54:24|16648.65
15:54:25|16649.63
15:54:26|16649.15
15:54:27|16648.52
15:54:28|16648.55
15:54:30|16648.74
15:54:31|16648.58
15:54:32|16649.06
15:54:33|16648.87
15:54:34|16648.75
15:54:36|16648.
15:54:37|16648.96
15:54:38|16648.74
15:54:39|16649.68
15:54:40|16649.28
15:54:41|16649.05
15:54:41|16646.35
15:54:43|16646.06
15:54:43|16646.05
15:54:45|16646.57
15:54:46|16647.22
15:54:46|16647.39
15:54:48|16647.27
15:54:49|16647.06
15:54:50|16646.71
15:54:51|16647.03
15:54:52|16646.39
15:54:53|16646.32
15:54:54|16646.68
15:54:55|16646.66
15:54:56|16646.22
15:54:57|16646.98
15:54:58|16644.63
15:55:00|16643.63
15:55:01|16642.36
15:55:02|16641.2
15:55:03|16641.25
15:55:04|16640.66
15:55:05|16639.09
15:55:06|16640.57
15:55:07|16641.18
15:55:08|16640.69
15:55:09|16640.68
15:55:10|16640.48
15:55:11|16640.49
15:55:12|16639.08
15:55:14|16637.56
15:55:15|16636.59
15:55:16|16636.9
15:55:17|16638.27
15:55:19|16637.58
15:55:20|16637.54
15:55:20|16636.56
15:55:21|16635.23
15:55:23|16636.9
15:55:23|16635.29
15:55:25|16635.94
15:55:26|16616.84
15:55:27|16623.38
15:55:28|16613.47
15:55:30|16620.1
15:55:31|16625.95
15:55:32|16631.04
15:55:33|16632.79
15:55:34|16628.17
15:55:35|16629.34
15:55:36|16627.77
15:55:37|16628.51
15:55:38|16629.41
15:55:39|16629.49
15:55:40|16629.9
15:55:41|16630.28
15:55:42|16629.96
15:55:43|16630.
15:55:44|16629.94
15:55:45|16629.72
15:55:46|16632.64
15:55:47|16633.19
15:55:48|16631.27
15:55:49|16631.01
15:55:50|16630.32
15:55:51|16630.93
15:55:52|16630.55
15:55:53|16630.86
15:55:54|16631.21
15:55:55|16631.92
15:55:56|16630.48
15:55:57|16630.66
15:55:58|16630.14
15:55:59|16629.22
15:56:00|16630.74
15:56:02|16631.2
15:56:03|16625.6
15:56:04|16623.99
15:56:04|16619.83
15:56:06|16621.58
15:56:07|16624.99
15:56:07|16625.54
15:56:08|16627.45
15:56:10|16626.69
15:56:11|16625.44
15:56:12|16625.94
15:56:13|16624.96
15:56:14|16623.83
15:56:15|16624.06
15:56:16|16624.52
15:56:18|16622.9
15:56:19|16619.6
15:56:20|16619.22
15:56:22|16621.45
15:56:23|16622.11
15:56:23|16622.76
15:56:25|16622.93
15:56:26|16623.05
15:56:27|16620.73
15:56:28|16621.09
15:56:29|16628.2
15:56:30|16628.84
15:56:31|16627.27
15:56:32|16632.41
15:56:34|16629.98
15:56:35|16630.61
15:56:36|16630.54
15:56:38|16630.44
15:56:39|16630.14
15:56:40|16630.98
15:56:41|16634.35
15:56:41|16634.82
15:56:43|16634.3
15:56:44|16636.09
15:56:44|16635.61
15:56:46|16636.15
15:56:47|16634.78
15:56:48|16634.85
15:56:48|16634.61
15:56:49|16634.7
15:56:51|16634.45
15:56:52|16637.98
15:56:53|16636.
15:56:53|16631.63
15:56:55|16632.95
15:56:56|16632.33
15:56:56|16633.22
15:56:58|16631.32
15:56:59|16631.06
15:57:00|16630.78
15:57:01|16630.26
15:57:02|16628.04
15:57:03|16626.67
15:57:04|16626.7
15:57:04|16627.79
15:57:07|16629.72
15:57:07|16626.8
15:57:08|16625.15
15:57:09|16624.13
15:57:10|16623.78
15:57:11|16623.22
15:57:12|16619.51
15:57:13|16619.2
15:57:14|16621.88
15:57:15|16620.4
15:57:17|16620.14
15:57:19|16620.64
15:57:20|16622.2
15:57:20|16624.11
15:57:22|16624.66
15:57:24|16625.94
15:57:24|16625.52
15:57:25|16626.94
15:57:26|16627.42
15:57:27|16626.78
15:57:28|16626.06
15:57:29|16627.83
15:57:30|16625.58
15:57:31|16627.89
15:57:32|16627.47
15:57:33|16627.84
15:57:35|16625.95
15:57:36|16624.78
15:57:37|16625.5
15:57:38|16624.69
15:57:39|16625.54
15:57:40|16629.67
15:57:41|16628.7
15:57:41|16628.58
15:57:43|16626.93
15:57:44|16627.58
15:57:44|16625.27
15:57:46|16625.31
15:57:47|16625.74
15:57:48|16624.16
15:57:49|16626.05
15:57:49|16626.14
15:57:51|16625.84
15:57:51|16625.44
15:57:53|16625.68
15:57:54|16625.61
15:57:55|16626.37
15:57:55|16625.43
15:57:57|16625.14
15:57:57|16625.17
15:57:58|16624.51
15:58:00|16625.19
15:58:00|16625.9
15:58:02|16627.07
15:58:03|16626.47
15:58:04|16625.89
15:58:06|16627.35
15:58:06|16627.17
15:58:07|16627.85
15:58:08|16628.86
15:58:09|16628.7
15:58:10|16628.3
15:58:11|16628.29
15:58:12|16627.65
15:58:13|16627.58
15:58:14|16626.83
15:58:16|16625.33
15:58:18|16626.44
15:58:19|16626.68
15:58:20|16627.16
15:58:20|16626.34
15:58:23|16627.99
15:58:24|16627.15
15:58:25|16626.99
15:58:26|16626.94
15:58:26|16627.02
15:58:28|16627.67
15:58:28|16627.55
15:58:31|16628.25
15:58:31|16627.89
15:58:32|16627.83
15:58:33|16627.84
15:58:34|16627.06
15:58:35|16627.06
15:58:36|16627.09
15:58:37|16627.77
15:58:38|16628.41
15:58:39|16629.33
15:58:40|16629.05
15:58:42|16630.33
15:58:43|16630.2
15:58:44|16629.06
15:58:46|16631.18
15:58:46|16631.24
15:58:47|16631.87
15:58:48|16632.63
15:58:49|16633.38
15:58:50|16633.16
15:58:52|16634.19
15:58:53|16634.35
15:58:55|16636.01
15:58:55|16636.97
15:58:57|16636.68
15:58:58|16636.12
15:58:58|16635.
15:59:00|16635.59
15:59:01|16633.96
15:59:02|16633.88
15:59:03|16634.21
15:59:04|16634.24
15:59:04|16634.45
15:59:05|16634.19
15:59:07|16634.22
15:59:07|16634.26
15:59:09|16634.65
15:59:10|16634.11
15:59:11|16634.09
15:59:12|16634.09
15:59:13|16634.1
15:59:14|16634.17
15:59:14|16634.76
15:59:16|16635.07
15:59:17|16635.67
15:59:19|16633.49
15:59:20|16634.93
15:59:21|16635.03
15:59:22|16635.92
15:59:24|16635.97
15:59:25|16637.72
15:59:26|16636.89
15:59:28|16638.9
15:59:28|16639.23
15:59:30|16639.67
15:59:31|16639.74
15:59:32|16639.31
15:59:32|16639.61
15:59:33|16639.17
15:59:35|16638.61
15:59:35|16639.29
15:59:36|16639.69
15:59:37|16639.97
15:59:39|16640.72
15:59:40|16639.5
15:59:41|16638.58
15:59:42|16637.2
15:59:43|16637.54
15:59:44|16636.69
15:59:45|16636.27
15:59:46|16635.98
15:59:47|16636.1
15:59:49|16635.24
15:59:49|16635.98
15:59:51|16635.94
15:59:51|16636.95
15:59:53|16636.21
15:59:53|16636.96
15:59:55|16636.89
15:59:55|16637.91
15:59:56|16637.03
15:59:57|16637.13
15:59:59|16636.52
16:00:00|16636.19
16:00:00|16636.54
16:00:02|16636.54
16:00:03|16637.1
16:00:04|16636.02
16:00:05|16636.68
16:00:06|16636.15
16:00:07|16635.14
16:00:08|16633.78
16:00:09|16634.38
16:00:10|16634.48
16:00:11|16633.46
16:00:12|16632.26
16:00:13|16630.81
16:00:14|16630.67
16:00:15|16630.99
16:00:16|16630.64
16:00:17|16629.17
16:00:19|16628.09
16:00:20|16628.06
16:00:21|16629.1
16:00:22|16628.56
16:00:23|16628.68
16:00:24|16629.27
16:00:25|16628.26
16:00:26|16628.24
16:00:27|16627.62
16:00:28|16627.57
16:00:29|16626.61
16:00:30|16626.59
16:00:32|16626.88
16:00:33|16626.31
16:00:34|16626.42
16:00:35|16626.7
16:00:36|16626.37
16:00:37|16627.05
16:00:38|16626.02
16:00:39|16625.84
16:00:40|16628.85
16:00:41|16628.81
16:00:42|16629.83
16:00:43|16630.
16:00:44|16628.95
16:00:45|16629.08
16:00:46|16628.63
16:00:47|16629.55
16:00:48|16629.02
16:00:49|16629.86
16:00:50|16631.21
16:00:51|16630.64
16:00:53|16632.66
16:00:53|16634.22
16:00:54|16635.49
16:00:56|16634.97
16:00:56|16635.05
16:00:57|16634.99
16:00:59|16635.62
16:01:00|16636.11
16:01:01|16634.71
16:01:02|16634.89
16:01:03|16635.1
16:01:04|16634.83
16:01:04|16635.01
16:01:06|16634.63
16:01:07|16634.55
16:01:07|16631.52
16:01:09|16627.26
16:01:10|16625.28
16:01:11|16624.37
16:01:12|16625.88
16:01:13|16626.08
16:01:14|16626.99
16:01:15|16626.85
16:01:16|16625.88
16:01:18|16627.79
16:01:19|16626.24
16:01:21|16627.61
16:01:22|16629.65
16:01:23|16629.37
16:01:24|16632.04
16:01:25|16632.75
16:01:26|16632.25
16:01:27|16634.23
16:01:28|16633.62
16:01:30|16638.94
16:01:31|16639.02
16:01:32|16638.81
16:01:33|16638.27
16:01:34|16638.88
16:01:35|16642.34
16:01:36|16641.21
16:01:37|16643.43
16:01:38|16642.97
16:01:39|16643.15
16:01:40|16643.2
16:01:41|16641.88
16:01:42|16641.73
16:01:43|16642.39
16:01:44|16642.67
16:01:46|16644.46
16:01:47|16644.21
16:01:47|16643.34
16:01:49|16643.15
16:01:49|16644.04
16:01:51|16644.58
16:01:52|16645.
16:01:53|16645.01
16:01:54|16645.74
16:01:55|16645.91
16:01:55|16646.51
16:01:57|16645.67
16:01:57|16644.7
16:01:59|16645.67
16:01:59|16645.61
16:02:01|16645.57
16:02:02|16645.88
16:02:03|16647.15
16:02:04|16647.72
16:02:05|16647.55
16:02:06|16648.68
16:02:07|16647.78
16:02:08|16648.91
16:02:09|16646.05
16:02:10|16647.33
16:02:11|16647.43
16:02:12|16648.18
16:02:13|16646.1
16:02:14|16646.59
16:02:15|16646.69
16:02:16|16643.94
16:02:17|16643.99
16:02:18|16644.06
16:02:19|16644.65
16:02:20|16644.5
16:02:22|16639.24
16:02:23|16637.73
16:02:24|16635.41
16:02:25|16635.66
16:02:27|16637.03
16:02:27|16637.31
16:02:29|16637.81
16:02:30|16638.18
16:02:31|16636.3
16:02:32|16633.42
16:02:33|16634.12
16:02:33|16634.02
16:02:34|16632.
16:02:36|16633.66
16:02:36|16633.56
16:02:38|16633.55
16:02:39|16631.22
16:02:41|16629.66
16:02:41|16630.64
16:02:42|16631.71
16:02:43|16633.08
16:02:44|16633.23
16:02:46|16633.22
16:02:47|16633.22
16:02:48|16633.23
16:02:50|16633.92
16:02:50|16633.6
16:02:51|16633.34
16:02:53|16632.81
16:02:53|16633.61
16:02:55|16633.44
16:02:55|16633.44
16:02:57|16633.6
16:02:58|16633.71
16:02:58|16633.9
16:03:00|16633.95
16:03:01|16633.83
16:03:02|16633.81
16:03:03|16633.63
16:03:04|16633.43
16:03:05|16633.07
16:03:06|16632.95
16:03:07|16632.21
16:03:08|16632.15
16:03:08|16632.22
16:03:10|16632.16
16:03:11|16632.32
16:03:12|16632.44
16:03:14|16632.26
16:03:14|16632.52
16:03:15|16632.3
16:03:16|16632.34
16:03:17|16632.6
16:03:18|16634.24
16:03:19|16633.81
16:03:21|16633.47
16:03:23|16635.57
16:03:23|16635.49
16:03:24|16635.9
16:03:26|16635.08
16:03:27|16635.67
16:03:28|16636.85
16:03:29|16637.
16:03:31|16638.69
16:03:31|16638.31
16:03:32|16638.71
16:03:33|16638.97
16:03:34|16639.92
16:03:35|16639.92
16:03:36|16640.52
16:03:37|16640.4
16:03:38|16640.5
16:03:39|16640.83
16:03:40|16640.9
16:03:41|16640.76
16:03:42|16640.49
16:03:43|16642.71
16:03:44|16642.32
16:03:45|16642.58
16:03:46|16641.92
16:03:47|16641.89
16:03:48|16641.71
16:03:49|16641.61
16:03:50|16641.27
16:03:51|16641.02
16:03:52|16641.14
16:03:53|16641.74
16:03:54|16641.25
16:03:55|16639.28
16:03:56|16639.06
16:03:57|16638.46
16:03:58|16640.07
16:03:59|16639.92
16:04:00|16639.51
16:04:01|16639.68
16:04:02|16640.54
16:04:03|16641.19
16:04:04|16641.49
16:04:05|16640.14
16:04:06|16640.57
16:04:07|16640.45
16:04:08|16641.37
16:04:09|16642.
16:04:10|16641.61
16:04:11|16642.42
16:04:12|16640.81
16:04:13|16642.27
16:04:14|16642.42
16:04:15|16643.58
16:04:16|16642.93
16:04:17|16643.72
16:04:18|16643.22
16:04:19|16644.03
16:04:20|16644.17
16:04:21|16643.88
16:04:23|16644.2
16:04:24|16644.23
16:04:25|16644.27
16:04:26|16644.4
16:04:26|16644.23
16:04:28|16644.51
16:04:29|16646.9
16:04:30|16645.3
16:04:32|16643.28
16:04:32|16643.19
16:04:34|16643.5
16:04:34|16644.07
16:04:35|16643.61
16:04:37|16643.94
16:04:37|16643.86
16:04:39|16644.28
16:04:40|16644.58
16:04:41|16644.61
16:04:42|16645.58
16:04:43|16646.15
16:04:44|16645.34
16:04:45|16645.67
16:04:46|16644.5
16:04:47|16646.31
16:04:47|16646.04
16:04:49|16646.5
16:04:50|16644.85
16:04:50|16645.22
16:04:52|16645.56
16:04:53|16643.72
16:04:54|16644.15
16:04:55|16644.33
16:04:57|16645.41
16:04:57|16645.72
16:04:59|16644.35
16:05:00|16643.9
16:05:00|16643.53
16:05:02|16644.65
16:05:02|16644.96
16:05:04|16644.76
16:05:05|16643.46
16:05:06|16641.93
16:05:07|16641.78
16:05:07|16641.77
16:05:09|16642.78
16:05:10|16641.62
16:05:11|16642.85
16:05:12|16640.57
16:05:12|16641.19
16:05:14|16641.34
16:05:15|16641.71
16:05:15|16641.01
16:05:17|16640.26
16:05:18|16641.41
16:05:19|16640.7
16:05:21|16641.58
16:05:21|16641.63
16:05:23|16641.28
16:05:25|16640.1
16:05:25|16640.52
16:05:26|16641.23
16:05:27|16643.46
16:05:28|16644.88
16:05:30|16645.
16:05:31|16645.69
16:05:33|16647.15
16:05:34|16647.02
16:05:34|16646.05
16:05:37|16646.4
16:05:37|16646.25
16:05:38|16648.08
16:05:39|16649.95
16:05:40|16649.02
16:05:41|16649.15
16:05:42|16644.75
16:05:44|16645.15
16:05:46|16646.89
16:05:46|16647.16
16:05:47|16646.57
16:05:48|16647.4
16:05:49|16646.83
16:05:50|16645.94
16:05:51|16644.88
16:05:52|16644.9
16:05:53|16645.96
16:05:54|16646.6
16:05:55|16647.3
16:05:56|16647.16
16:05:57|16647.36
16:05:58|16646.7
16:06:00|16646.45
16:06:01|16645.66
16:06:02|16646.94
16:06:03|16645.37
16:06:04|16645.46
16:06:05|16645.95
16:06:06|16645.51
16:06:07|16645.42
16:06:08|16645.25
16:06:10|16645.41
16:06:10|16645.85
16:06:11|16645.68
16:06:12|16646.69
16:06:13|16647.61
16:06:14|16644.87
16:06:15|16645.3
16:06:16|16644.93
16:06:17|16645.74
16:06:18|16645.23
16:06:19|16645.06
16:06:20|16645.7
16:06:21|16646.36
16:06:22|16646.12
16:06:24|16644.69
16:06:24|16645.19
16:06:27|16644.23
16:06:27|16644.48
16:06:28|16645.97
16:06:29|16645.92
16:06:30|16647.15
16:06:31|16647.36
16:06:32|16647.8
16:06:33|16648.18
16:06:34|16648.22
16:06:35|16648.3
16:06:36|16647.81
16:06:37|16648.07
16:06:38|16647.8
16:06:39|16648.97
16:06:40|16649.97
16:06:41|16648.91
16:06:42|16649.74
16:06:43|16649.56
16:06:44|16649.17
16:06:45|16650.19
16:06:46|16650.21
16:06:47|16648.8
16:06:48|16648.33
16:06:49|16648.96
16:06:50|16649.61
16:06:51|16649.95
16:06:52|16649.39
16:06:53|16649.31
16:06:54|16650.56
16:06:55|16651.27
16:06:56|16651.31
16:06:57|16651.55
16:06:58|16650.96
16:06:59|16649.36
16:07:00|16648.89
16:07:01|16648.99
16:07:02|16648.78
16:07:03|16648.31
16:07:05|16649.08
16:07:05|16649.13
16:07:07|16649.51
16:07:08|16649.78
16:07:09|16649.77
16:07:10|16650.12
16:07:11|16651.12
16:07:12|16650.52
16:07:13|16650.
16:07:14|16651.26
16:07:14|16650.46
16:07:16|16648.86
16:07:17|16648.9
16:07:17|16648.64
16:07:18|16648.38
16:07:20|16649.03
16:07:20|16648.38
16:07:22|16648.79
16:07:22|16649.09
16:07:24|16649.55
16:07:26|16650.19
16:07:26|16649.61
16:07:27|16649.35
16:07:28|16649.61
16:07:29|16648.66
16:07:30|16648.75
16:07:31|16648.09
16:07:32|16648.42
16:07:33|16648.34
16:07:34|16648.51
16:07:35|16649.42
16:07:36|16649.45
16:07:37|16648.99
16:07:38|16649.45
16:07:39|16649.2
16:07:40|16649.69
16:07:41|16650.49
16:07:43|16648.34
16:07:44|16648.58
16:07:44|16649.48
16:07:46|16649.39
16:07:47|16649.44
16:07:48|16650.14
16:07:48|16650.6
16:07:50|16649.95
16:07:51|16649.64
16:07:52|16649.65
16:07:53|16650.14
16:07:54|16649.7
16:07:55|16650.
16:07:57|16650.48
16:07:57|16650.14
16:07:58|16650.95
16:07:59|16650.93
16:08:00|16649.82
16:08:02|16650.53
16:08:03|16649.98
16:08:05|16650.1
16:08:05|16649.72
16:08:07|16650.52
16:08:08|16649.73
16:08:09|16649.81
16:08:09|16650.49
16:08:12|16650.79
16:08:12|16650.94
16:08:13|16651.67
16:08:14|16649.4
16:08:15|16649.17
16:08:16|16648.62
16:08:17|16648.3
16:08:19|16648.47
16:08:20|16647.47
16:08:21|16647.88
16:08:22|16647.48
16:08:23|16648.14
16:08:24|16648.35
16:08:25|16646.7
16:08:26|16644.41
16:08:26|16646.4
16:08:28|16645.48
16:08:29|16646.16
16:08:31|16646.5
16:08:31|16646.52
16:08:32|16647.39
16:08:34|16648.27
16:08:36|16647.2
16:08:37|16647.5
16:08:37|16647.38
16:08:39|16645.43
16:08:40|16644.92
16:08:41|16644.5
16:08:43|16644.18
16:08:44|16645.85
16:08:45|16647.
16:08:45|16645.49
16:08:47|16646.19
16:08:48|16646.19
16:08:49|16646.23
16:08:51|16645.84
16:08:51|16646.3
16:08:52|16647.21
16:08:53|16646.37
16:08:54|16645.18
16:08:55|16645.5
16:08:56|16645.61
16:08:57|16646.29
16:08:58|16645.15
16:08:59|16645.55
16:09:00|16645.6
16:09:01|16646.1
16:09:02|16644.77
16:09:03|16645.15
16:09:04|16645.02
16:09:06|16642.94
16:09:07|16642.98
16:09:08|16643.22
16:09:08|16643.16
16:09:10|16640.23
16:09:10|16640.7
16:09:13|16641.36
16:09:13|16641.18
16:09:14|16641.18
16:09:15|16640.87
16:09:16|16639.54
16:09:17|16639.59
16:09:18|16639.87
16:09:19|16642.09
16:09:20|16642.05
16:09:21|16641.86
16:09:22|16641.16
16:09:23|16641.05
16:09:24|16641.57
16:09:25|16641.31
16:09:26|16642.01
16:09:28|16640.37
16:09:29|16641.25
16:09:30|16641.5
16:09:31|16643.22
16:09:32|16645.69
16:09:32|16646.81
16:09:34|16646.02
16:09:35|16645.39
16:09:36|16645.54
16:09:37|16645.52
16:09:38|16646.04
16:09:38|16644.72
16:09:41|16643.63
16:09:41|16643.39
16:09:42|16643.63
16:09:43|16643.33
16:09:44|16642.5
16:09:46|16642.08
16:09:48|16641.46
16:09:48|16640.21
16:09:49|16637.1
16:09:50|16637.62
16:09:51|16638.78
16:09:52|16639.9
16:09:53|16637.51
16:09:54|16638.2
16:09:56|16638.69
16:09:57|16638.51
16:09:57|16637.52
16:09:59|16637.26
16:10:00|16636.95
16:10:01|16636.06
16:10:03|16635.21
16:10:03|16636.22
16:10:04|16635.87
16:10:06|16635.2
16:10:07|16636.03
16:10:08|16634.2
16:10:09|16631.69
16:10:10|16630.75
16:10:11|16629.88
16:10:13|16630.74
16:10:14|16631.02
16:10:14|16630.23
16:10:15|16630.71
16:10:17|16632.2
16:10:18|16630.89
16:10:18|16631.07
16:10:19|16630.99
16:10:20|16629.64
16:10:21|16630.86
16:10:23|16632.25
16:10:24|16632.26
16:10:25|16632.66
16:10:26|16632.99
16:10:27|16631.91
16:10:29|16631.93
16:10:30|16631.73
16:10:31|16633.83
16:10:32|16632.8
16:10:33|16632.81
16:10:34|16632.75
16:10:35|16630.75
16:10:36|16631.58
16:10:37|16631.21
16:10:38|16630.71
16:10:40|16632.22
16:10:41|16632.39
16:10:43|16633.24
16:10:44|16632.53
16:10:45|16632.75
16:10:45|16632.99
16:10:47|16633.43
16:10:48|16632.7
16:10:49|16633.24
16:10:50|16632.27
16:10:51|16632.1
16:10:52|16631.32
16:10:53|16632.07
16:10:54|16631.86
16:10:56|16631.6
16:10:56|16632.07
16:10:57|16632.01
16:10:59|16632.25
16:10:59|16633.27
16:11:01|16632.08
16:11:02|16631.97
16:11:03|16631.64
16:11:04|16631.66
16:11:05|16632.44
16:11:06|16633.
16:11:07|16632.21
16:11:08|16631.34
16:11:09|16631.76
16:11:10|16630.4
16:11:11|16629.45
16:11:12|16629.85
16:11:13|16628.98
16:11:14|16627.92
16:11:15|16627.49
16:11:16|16627.09
16:11:17|16626.43
16:11:18|16626.43
16:11:19|16624.05
16:11:20|16626.8
16:11:21|16625.9
16:11:22|16626.07
16:11:23|16626.55
16:11:24|16626.92
16:11:25|16625.96
16:11:26|16623.74
16:11:27|16622.72
16:11:29|16621.34
16:11:30|16623.79
16:11:32|16622.06
16:11:33|16622.44
16:11:34|16622.62
16:11:35|16622.89
16:11:36|16622.23
16:11:37|16622.65
16:11:38|16622.41
16:11:39|16622.53
16:11:40|16623.26
16:11:41|16622.38
16:11:43|16622.12
16:11:44|16622.7
16:11:45|16621.83
16:11:46|16622.88
16:11:47|16622.6
16:11:48|16622.34
16:11:49|16622.5
16:11:50|16622.41
16:11:51|16621.77
16:11:52|16621.58
16:11:53|16621.52
16:11:54|16621.91
16:11:55|16622.35
16:11:56|16623.3
16:11:57|16624.23
16:11:58|16622.91
16:11:59|16623.17
16:12:00|16623.37
16:12:01|16625.2
16:12:03|16626.47
16:12:04|16625.54
16:12:05|16625.74
16:12:05|16627.41
16:12:06|16631.83
16:12:07|16633.31
16:12:09|16632.54
16:12:10|16631.87
16:12:11|16631.7
16:12:12|16629.84
16:12:13|16628.94
16:12:14|16628.
16:12:15|16627.74
16:12:16|16627.37
16:12:17|16626.84
16:12:18|16626.65
16:12:19|16626.87
16:12:19|16625.21
16:12:20|16625.04
16:12:21|16625.46
16:12:23|16625.67
16:12:23|16625.38
16:12:24|16625.01
16:12:26|16625.36
16:12:26|16625.5
16:12:27|16625.9
16:12:29|16624.65
16:12:31|16624.32
16:12:32|16623.98
16:12:33|16624.44
16:12:34|16625.46
16:12:35|16625.69
16:12:36|16626.28
16:12:37|16626.46
16:12:38|16626.45
16:12:39|16626.43
16:12:40|16626.42
16:12:42|16627.66
16:12:43|16626.83
16:12:43|16626.9
16:12:45|16627.2
16:12:46|16627.58
16:12:46|16625.08
16:12:48|16625.19
16:12:49|16625.83
16:12:50|16625.27
16:12:51|16625.83
16:12:52|16625.43
16:12:53|16626.09
16:12:53|16625.54
16:12:55|16625.96
16:12:55|16626.73
16:12:56|16626.9
16:12:58|16626.7
16:12:59|16626.
16:13:00|16626.01
16:13:00|16626.61
16:13:02|16627.41
16:13:02|16626.52
16:13:03|16626.31
16:13:05|16626.83
16:13:06|16625.66
16:13:07|16625.83
16:13:07|16625.83
16:13:08|16625.98
16:13:09|16627.79
16:13:11|16627.47
16:13:12|16627.13
16:13:12|16626.75
16:13:14|16626.99
16:13:14|16627.
16:13:16|16627.01
16:13:16|16626.76
16:13:18|16625.93
16:13:18|16626.15
16:13:19|16625.25
16:13:21|16624.76
16:13:22|16624.49
16:13:23|16624.21
16:13:23|16624.55
16:13:25|16625.07
16:13:25|16628.64
16:13:26|16629.26
16:13:27|16629.37
16:13:28|16629.38
16:13:30|16629.08
16:13:31|16630.22
16:13:33|16630.29
16:13:34|16629.95
16:13:34|16629.58
16:13:36|16630.91
16:13:38|16629.26
16:13:39|16630.21
16:13:39|16629.71
16:13:40|16629.69
16:13:42|16628.85
16:13:42|16630.16
16:13:44|16630.6
16:13:44|16630.55
16:13:46|16629.38
16:13:47|16629.8
16:13:49|16629.29
16:13:50|16630.05
16:13:51|16629.29
16:13:51|16630.06
16:13:53|16630.28
16:13:54|16630.31
16:13:55|16630.15
16:13:56|16630.28
16:13:57|16629.89
16:13:58|16629.76
16:13:59|16630.08
16:14:00|16629.54
16:14:01|16629.55
16:14:02|16630.02
16:14:03|16629.51
16:14:05|16627.88
16:14:06|16627.67
16:14:06|16628.84
16:14:07|16628.51
16:14:08|16627.77
16:14:09|16628.1
16:14:11|16627.
16:14:12|16624.94
16:14:13|16625.46
16:14:14|16620.27
16:14:14|16621.67
16:14:16|16621.58
16:14:17|16620.5
16:14:17|16621.84
16:14:18|16622.26
16:14:19|16621.68
16:14:20|16623.35
16:14:22|16623.96
16:14:23|16624.97
16:14:24|16624.64
16:14:24|16625.53
16:14:25|16625.13
16:14:27|16624.84
16:14:28|16624.29
16:14:29|16622.44
16:14:30|16622.01
16:14:31|16621.03
16:14:32|16621.52
16:14:33|16622.23
16:14:34|16622.44
16:14:35|16623.43
16:14:36|16626.66
16:14:37|16626.59
16:14:38|16627.66
16:14:39|16627.8
16:14:40|16627.43
16:14:41|16628.12
16:14:42|16627.97
16:14:43|16631.99
16:14:44|16631.31
16:14:45|16632.85
16:14:46|16632.1
16:14:47|16632.27
16:14:48|16632.3
16:14:49|16631.2
16:14:50|16632.23
16:14:51|16632.52
16:14:52|16634.78
16:14:53|16634.75
16:14:54|16634.87
16:14:55|16634.62
16:14:56|16634.52
16:14:57|16632.85
16:14:58|16632.68
16:14:59|16632.69
16:15:00|16632.03
16:15:01|16632.98
16:15:02|16633.04
16:15:03|16632.23
16:15:04|16630.67
16:15:05|16631.02
16:15:06|16631.48
16:15:07|16631.41
16:15:09|16631.33
16:15:10|16632.12
16:15:10|16630.83
16:15:11|16630.83
16:15:13|16632.37
16:15:13|16632.89
16:15:14|16633.18
16:15:15|16632.58
16:15:17|16631.74
16:15:18|16631.79
16:15:18|16631.45
16:15:19|16631.35
16:15:20|16631.49
16:15:22|16631.1
16:15:22|16631.68
16:15:23|16631.68
16:15:24|16633.09
16:15:26|16633.3
16:15:26|16632.49
16:15:27|16632.47
16:15:28|16632.68
16:15:30|16632.79
16:15:31|16632.96
16:15:32|16632.39
16:15:33|16632.38
16:15:34|16632.2
16:15:35|16630.78
16:15:36|16630.82
16:15:38|16631.15
16:15:39|16630.65
16:15:41|16630.28
16:15:41|16630.75
16:15:42|16630.63
16:15:44|16630.09
16:15:45|16630.61
16:15:46|16631.21
16:15:47|16631.15
16:15:48|16630.72
16:15:48|16630.58
16:15:49|16630.94
16:15:52|16631.34
16:15:52|16631.44
16:15:53|16631.32
16:15:54|16631.67
16:15:55|16631.81
16:15:57|16631.49
16:15:57|16631.49
16:15:59|16632.41
16:15:59|16631.5
16:16:00|16630.85
16:16:01|16630.94
16:16:03|16631.27
16:16:05|16632.16
16:16:05|16631.6
16:16:06|16631.82
16:16:07|16631.81
16:16:09|16633.28
16:16:09|16632.42
16:16:11|16632.32
16:16:11|16632.99
16:16:12|16632.89
16:16:14|16633.56
16:16:15|16636.05
16:16:15|16636.14
16:16:17|16634.92
16:16:18|16635.55
16:16:19|16634.87
16:16:20|16635.17
16:16:21|16634.83
16:16:22|16635.87
16:16:22|16635.54
16:16:24|16635.53
16:16:25|16634.87
16:16:26|16634.94
16:16:27|16635.11
16:16:28|16635.26
16:16:29|16634.57
16:16:29|16635.
16:16:30|16634.56
16:16:32|16637.21
16:16:33|16636.42
16:16:35|16638.61
16:16:35|16636.82
16:16:37|16637.32
16:16:38|16637.82
16:16:40|16637.76
16:16:40|16638.13
16:16:42|16638.35
16:16:43|16638.76
16:16:44|16638.51
16:16:45|16639.39
16:16:46|16639.61
16:16:47|16640.
16:16:48|16639.82
16:16:49|16640.67
16:16:50|16639.68
16:16:51|16640.92
16:16:53|16640.7
16:16:53|16639.62
16:16:54|16641.3
16:16:55|16641.1
16:16:56|16641.81
16:16:57|16641.57
16:16:59|16638.84
16:16:59|16637.19
16:17:00|16637.75
16:17:02|16638.57
16:17:02|16638.24
16:17:03|16638.3
16:17:05|16637.65
16:17:05|16637.11
16:17:06|16637.74
16:17:07|16637.44
16:17:09|16637.51
16:17:11|16636.03
16:17:11|16637.24
16:17:12|16638.09
16:17:13|16638.12
16:17:15|16639.07
16:17:15|16638.06
16:17:16|16638.07
16:17:17|16639.57
16:17:19|16639.21
16:17:20|16638.24
16:17:21|16638.75
16:17:22|16638.37
16:17:23|16639.07
16:17:24|16638.09
16:17:25|16639.17
16:17:26|16639.75
16:17:27|16639.82
16:17:28|16640.16
16:17:29|16640.4
16:17:30|16640.98
16:17:31|16640.08
16:17:32|16640.05
16:17:33|16640.09
16:17:34|16640.37
16:17:35|16640.47
16:17:37|16642.63
16:17:37|16642.71
16:17:38|16642.7
16:17:40|16642.55
16:17:42|16642.38
16:17:42|16642.86
16:17:43|16642.76
16:17:45|16641.36
16:17:46|16643.28
16:17:46|16643.19
16:17:47|16640.9
16:17:48|16640.18
16:17:49|16641.07
16:17:50|16640.93
16:17:51|16640.49
16:17:53|16640.31
16:17:54|16640.5
16:17:55|16642.78
16:17:56|16642.97
16:17:57|16642.81
16:17:59|16644.68
16:18:00|16644.51
16:18:00|16642.37
16:18:02|16643.65
16:18:03|16644.08
16:18:04|16644.66
16:18:05|16644.02
16:18:06|16643.07
16:18:07|16643.94
16:18:08|16644.5
16:18:09|16644.23
16:18:10|16643.84
16:18:11|16643.37
16:18:12|16644.03
16:18:13|16644.52
16:18:14|16645.23
16:18:15|16645.88
16:18:16|16645.27
16:18:17|16646.43
16:18:18|16646.68
16:18:19|16646.41
16:18:20|16646.68
16:18:21|16646.59
16:18:22|16646.1
16:18:23|16646.68
16:18:24|16646.67
16:18:25|16646.22
16:18:26|16646.91
16:18:27|16646.82
16:18:29|16647.89
16:18:29|16648.28
16:18:30|16647.75
16:18:31|16648.1
16:18:32|16648.12
16:18:34|16647.82
16:18:35|16648.88
16:18:35|16650.43
16:18:37|16650.35
16:18:38|16649.96
16:18:39|16650.42
16:18:40|16651.01
16:18:41|16652.14
16:18:42|16651.53
16:18:43|16650.92
16:18:44|16651.32
16:18:45|16650.82
16:18:47|16651.54
16:18:48|16651.01
16:18:49|16650.87
16:18:50|16648.54
16:18:51|16648.69
16:18:52|16649.6
16:18:52|16649.43
16:18:53|16648.7
16:18:55|16648.67
16:18:55|16648.22
16:18:57|16648.56
16:18:58|16649.32
16:18:59|16645.74
16:19:00|16645.73
16:19:01|16646.88
16:19:02|16645.59
16:19:03|16646.
16:19:04|16646.93
16:19:06|16646.33
16:19:07|16646.86
16:19:08|16646.18
16:19:09|16647.19
16:19:10|16646.82
16:19:11|16645.1
16:19:12|16644.3
16:19:13|16645.45
16:19:14|16645.18
16:19:15|16645.78
16:19:16|16645.81
16:19:17|16645.2
16:19:18|16645.96
16:19:19|16645.24
16:19:20|16645.11
16:19:22|16644.35
16:19:23|16644.53
16:19:23|16645.13
16:19:24|16645.56
16:19:26|16646.36
16:19:27|16645.19
16:19:28|16645.46
16:19:29|16645.1
16:19:30|16645.1
16:19:31|16645.05
16:19:32|16644.65
16:19:33|16645.12
16:19:34|16644.49
16:19:35|16644.37
16:19:36|16645.73
16:19:37|16644.18
16:19:38|16644.41
16:19:39|16645.35
16:19:40|16645.96
16:19:42|16645.94
16:19:43|16645.3
16:19:44|16647.01
16:19:45|16646.12
16:19:45|16646.13
16:19:46|16646.13
16:19:48|16646.09
16:19:49|16646.51
16:19:51|16647.34
16:19:51|16646.97
16:19:53|16646.54
16:19:54|16646.53
16:19:55|16646.71
16:19:57|16646.45
16:19:58|16644.36
16:19:59|16644.26
16:20:01|16646.11
16:20:02|16644.22
16:20:03|16643.24
16:20:04|16643.28
16:20:05|16644.71
16:20:06|16645.9
16:20:08|16645.09
16:20:09|16643.58
16:20:10|16644.04
16:20:11|16643.18
16:20:11|16644.06
16:20:12|16643.15
16:20:14|16642.06
16:20:15|16643.26
16:20:15|16643.14
16:20:16|16642.55
16:20:18|16642.4
16:20:19|16642.41
16:20:20|16642.33
16:20:21|16642.8
16:20:22|16640.56
16:20:23|16637.59
16:20:24|16636.64
16:20:25|16637.47
16:20:26|16637.95
16:20:27|16638.06
16:20:28|16637.95
16:20:29|16637.71
16:20:30|16638.32
16:20:31|16638.13
16:20:32|16638.94
16:20:33|16640.69
16:20:34|16640.36
16:20:35|16641.
16:20:36|16640.95
16:20:37|16641.77
16:20:38|16641.04
16:20:40|16640.21
16:20:41|16640.17
16:20:42|16640.95
16:20:43|16641.03
16:20:44|16641.06
16:20:45|16641.58
16:20:45|16641.63
16:20:47|16640.79
16:20:48|16640.81
16:20:49|16641.62
16:20:50|16641.71
16:20:51|16641.1
16:20:52|16641.28
16:20:53|16642.01
16:20:54|16645.1
16:20:55|16646.01
16:20:56|16645.62
16:20:58|16644.53
16:20:59|16645.03
16:21:00|16645.57
16:21:00|16643.59
16:21:02|16644.37
16:21:03|16644.08
16:21:04|16644.28
16:21:05|16644.89
16:21:06|16644.38
16:21:07|16644.87
16:21:08|16645.34
16:21:09|16645.53
16:21:10|16645.53
16:21:11|16645.53
16:21:12|16646.56
16:21:13|16645.81
16:21:15|16647.25
16:21:16|16646.51
16:21:17|16645.1
16:21:18|16646.34
16:21:19|16646.35
16:21:20|16645.53
16:21:21|16645.52
16:21:22|16646.01
16:21:23|16645.76
16:21:24|16646.31
16:21:25|16645.96
16:21:26|16646.12
16:21:27|16646.66
16:21:28|16644.94
16:21:29|16644.89
16:21:30|16645.47
16:21:31|16644.6
16:21:32|16645.42
16:21:33|16645.01
16:21:33|16645.66
16:21:35|16644.88
16:21:35|16646.41
16:21:37|16646.5
16:21:38|16645.96
16:21:40|16646.12
16:21:41|16647.32
16:21:42|16646.7
16:21:44|16647.08
16:21:45|16646.95
16:21:46|16647.01
16:21:47|16647.75
16:21:48|16646.46
16:21:49|16647.88
16:21:50|16647.33
16:21:51|16647.01
16:21:52|16648.07
16:21:53|16647.47
16:21:55|16647.03
16:21:56|16647.81
16:21:57|16648.02
16:21:58|16648.27
16:21:59|16649.65
16:22:00|16648.94
16:22:01|16648.28
16:22:02|16649.16
16:22:03|16649.48
16:22:04|16650.21
16:22:05|16649.69
16:22:06|16649.53
16:22:07|16651.7
16:22:08|16652.15
16:22:09|16651.93
16:22:10|16651.25
16:22:11|16650.91
16:22:12|16651.84
16:22:13|16652.18
16:22:15|16652.78
16:22:16|16652.58
16:22:16|16651.59
16:22:17|16651.59
16:22:18|16651.18
16:22:20|16651.51
16:22:21|16651.92
16:22:22|16650.78
16:22:23|16649.57
16:22:24|16649.87
16:22:25|16649.2
16:22:26|16649.49
16:22:26|16651.86
16:22:27|16651.5
16:22:29|16651.81
16:22:29|16650.41
16:22:31|16653.07
16:22:32|16653.95
16:22:33|16654.32
16:22:34|16655.
16:22:34|16653.66
16:22:36|16654.18
16:22:36|16654.28
16:22:37|16654.56
16:22:39|16655.34
16:22:40|16655.6
16:22:42|16654.74
16:22:43|16654.79
16:22:44|16652.81
16:22:45|16653.57
16:22:46|16654.08
16:22:47|16654.05
16:22:48|16653.92
16:22:49|16654.21
16:22:50|16654.01
16:22:51|16655.18
16:22:52|16655.38
16:22:53|16655.72
16:22:54|16654.62
16:22:55|16655.17
16:22:57|16655.55
16:22:58|16655.57
16:22:59|16656.17
16:23:00|16656.26
16:23:00|16656.13
16:23:02|16656.1
16:23:03|16655.99
16:23:03|16656.84
16:23:05|16656.4
16:23:06|16658.6
16:23:07|16657.06
16:23:08|16656.77
16:23:09|16658.11
16:23:10|16658.31
16:23:11|16658.14
16:23:12|16656.93
16:23:13|16656.06
16:23:14|16656.67
16:23:15|16656.
16:23:16|16656.1
16:23:17|16657.18
16:23:18|16659.
16:23:19|16658.96
16:23:20|16662.12
16:23:21|16662.02
16:23:22|16663.6
16:23:23|16659.3
16:23:24|16661.4
16:23:25|16661.33
16:23:26|16660.86
16:23:27|16660.57
16:23:28|16660.86
16:23:29|16661.5
16:23:30|16662.9
16:23:31|16662.27
16:23:32|16662.11
16:23:33|16663.06
16:23:34|16662.01
16:23:35|16663.14
16:23:36|16663.42
16:23:38|16663.28
16:23:39|16663.36
16:23:40|16662.68
16:23:41|16664.18
16:23:42|16663.34
16:23:44|16663.02
16:23:45|16663.84
16:23:46|16662.91
16:23:46|16662.59
16:23:47|16662.06
16:23:49|16660.01
16:23:51|16659.74
16:23:51|16659.83
16:23:52|16661.13
16:23:54|16661.06
16:23:55|16659.94
16:23:55|16660.41
16:23:56|16659.19
16:23:57|16659.92
16:23:58|16660.84
16:24:00|16660.06
16:24:02|16660.38
16:24:02|16660.05
16:24:03|16660.15
16:24:04|16661.92
16:24:05|16660.39
16:24:07|16660.03
16:24:08|16659.89
16:24:09|16659.66
16:24:09|16660.25
16:24:10|16660.29
16:24:11|16659.79
16:24:13|16660.56
16:24:14|16659.75
16:24:15|16660.65
16:24:16|16660.9
16:24:17|16661.32
16:24:18|16659.37
16:24:19|16660.03
16:24:20|16660.44
16:24:20|16661.14
16:24:22|16660.86
16:24:23|16661.01
16:24:24|16661.06
16:24:25|16661.3
16:24:25|16659.84
16:24:27|16659.8
16:24:28|16660.
16:24:29|16660.04
16:24:29|16660.05
16:24:30|16658.42
16:24:32|16658.47
16:24:33|16659.93
16:24:33|16660.9
16:24:34|16660.66
16:24:35|16661.19
16:24:37|16661.3
16:24:38|16660.13
16:24:40|16658.95
16:24:40|16659.
16:24:42|16658.22
16:24:44|16658.25
16:24:44|16657.86
16:24:46|16658.17
16:24:47|16657.41
16:24:48|16657.05
16:24:49|16657.84
16:24:51|16657.2
16:24:51|16659.34
16:24:53|16659.84
16:24:54|16659.27
16:24:54|16659.46
16:24:57|16659.49
16:24:57|16658.24
16:24:58|16657.73
16:24:59|16656.28
16:25:00|16656.52
16:25:01|16656.07
16:25:02|16656.02
16:25:03|16656.61
16:25:05|16655.94
16:25:06|16655.35
16:25:07|16653.78
16:25:08|16653.8
16:25:09|16654.25
16:25:10|16655.47
16:25:11|16655.09
16:25:13|16655.35
16:25:13|16655.33
16:25:14|16655.08
16:25:16|16654.46
16:25:17|16654.49
16:25:18|16653.7
16:25:19|16653.84
16:25:21|16654.91
16:25:21|16654.26
16:25:22|16654.33
16:25:23|16651.18
16:25:24|16652.23
16:25:26|16651.61
16:25:27|16651.13
16:25:28|16651.01
16:25:29|16651.4
16:25:30|16650.75
16:25:31|16651.37
16:25:32|16651.48
16:25:33|16651.51
16:25:34|16651.67
16:25:35|16651.18
16:25:36|16650.78
16:25:37|16650.58
16:25:38|16650.86
16:25:40|16649.55
16:25:40|16650.26
16:25:41|16649.25
16:25:43|16649.42
16:25:44|16649.3
16:25:45|16649.48
16:25:47|16649.94
16:25:48|16651.42
16:25:48|16651.6
16:25:50|16650.92
16:25:51|16650.77
16:25:52|16650.95
16:25:54|16650.54
16:25:55|16650.65
16:25:55|16653.75
16:25:57|16653.89
16:25:58|16653.32
16:25:59|16653.33
16:26:00|16652.95
16:26:01|16653.77
16:26:03|16652.9
16:26:04|16651.37
16:26:05|16651.42
16:26:06|16651.39
16:26:08|16652.03
16:26:09|16651.09
16:26:10|16651.22
16:26:11|16650.63
16:26:12|16650.04
16:26:13|16648.04
16:26:14|16647.38
16:26:15|16649.39
16:26:16|16647.4
16:26:17|16648.19
16:26:19|16648.78
16:26:20|16649.28
16:26:21|16649.23
16:26:21|16649.77
16:26:22|16649.72
16:26:24|16649.11
16:26:24|16649.09
16:26:26|16649.4
16:26:27|16650.18
16:26:27|16650.01
16:26:29|16650.64
16:26:29|16652.19
16:26:30|16652.22
16:26:31|16652.19
16:26:32|16650.99
16:26:33|16650.53
16:26:35|16650.
16:26:36|16650.18
16:26:37|16649.73
16:26:37|16649.36
16:26:38|16649.23
16:26:40|16649.41
16:26:41|16649.14
16:26:42|16648.36
16:26:42|16647.33
16:26:44|16647.65
16:26:45|16647.6
16:26:46|16647.78
16:26:47|16648.45
16:26:48|16648.65
16:26:49|16647.77
16:26:51|16647.83
16:26:52|16647.65
16:26:53|16648.25
16:26:54|16647.89
16:26:55|16646.37
16:26:56|16644.99
16:26:57|16644.38
16:26:58|16644.49
16:26:59|16644.62
16:27:00|16644.68
16:27:01|16643.57
16:27:02|16645.17
16:27:03|16645.11
16:27:04|16645.92
16:27:05|16645.02
16:27:06|16644.83
16:27:07|16644.83
16:27:08|16644.53
16:27:09|16644.4
16:27:11|16645.29
16:27:11|16645.11
16:27:13|16645.23
16:27:14|16645.09
16:27:15|16645.13
16:27:16|16645.54
16:27:18|16645.4
16:27:18|16646.06
16:27:20|16645.34
16:27:21|16645.27
16:27:21|16645.36
16:27:23|16645.35
16:27:23|16645.13
16:27:25|16645.99
16:27:25|16645.51
16:27:27|16645.29
16:27:28|16645.52
16:27:29|16645.52
16:27:30|16644.79
16:27:31|16645.05
16:27:32|16644.97
16:27:33|16644.77
16:27:34|16645.02
16:27:36|16645.05
16:27:36|16644.74
16:27:38|16644.68
16:27:39|16646.1
16:27:40|16645.84
16:27:40|16645.45
16:27:41|16644.69
16:27:42|16645.41
16:27:44|16645.41
16:27:44|16645.47
16:27:46|16644.88
16:27:48|16645.72
16:27:49|16644.67
16:27:50|16645.2
16:27:51|16646.16
16:27:53|16646.13
16:27:54|16646.07
16:27:55|16644.94
16:27:56|16645.58
16:27:57|16645.73
16:27:58|16646.15
16:27:59|16646.06
16:28:01|16645.47
16:28:02|16645.47
16:28:03|16645.46
16:28:05|16644.01
16:28:06|16643.97
16:28:06|16644.41
16:28:08|16643.96
16:28:09|16644.33
16:28:10|16645.55
16:28:11|16643.83
16:28:12|16644.58
16:28:13|16644.32
16:28:14|16644.16
16:28:15|16644.5
16:28:17|16645.56
16:28:18|16645.56
16:28:18|16645.56
16:28:20|16645.33
16:28:20|16645.81
16:28:21|16645.76
16:28:23|16647.21
16:28:24|16647.07
16:28:25|16647.81
16:28:26|16647.62
16:28:27|16647.7
16:28:28|16648.04
16:28:29|16648.09
16:28:30|16648.09
16:28:31|16648.53
16:28:32|16648.61
16:28:33|16648.92
16:28:34|16648.05
16:28:35|16647.42
16:28:36|16647.46
16:28:37|16648.04
16:28:38|16648.44
16:28:39|16648.57
16:28:40|16648.86
16:28:41|16648.42
16:28:42|16649.06
16:28:43|16649.26
16:28:44|16648.52
16:28:45|16649.19
16:28:47|16648.41
16:28:48|16648.31
16:28:50|16648.93
16:28:50|16648.8
16:28:51|16649.06
16:28:52|16648.61
16:28:54|16649.25
16:28:55|16650.4
16:28:57|16650.39
16:28:58|16649.96
16:28:59|16649.66
16:28:59|16647.82
16:29:01|16647.26
16:29:02|16648.26
16:29:04|16648.52
16:29:05|16648.5
16:29:06|16648.28
16:29:08|16649.37
16:29:09|16649.37
16:29:10|16649.22
16:29:10|16649.76
16:29:12|16649.07
16:29:12|16648.87
16:29:13|16648.91
16:29:15|16648.91
16:29:16|16649.03
16:29:17|16649.46
16:29:18|16649.15
16:29:18|16649.49
16:29:19|16649.44
16:29:21|16649.31
16:29:22|16649.68
16:29:23|16648.79
16:29:24|16647.53
16:29:25|16646.59
16:29:26|16646.81
16:29:27|16647.43
16:29:28|16646.46
16:29:29|16646.79
16:29:30|16647.18
16:29:31|16648.
16:29:32|16648.32
16:29:33|16648.65
16:29:34|16648.45
16:29:35|16648.33
16:29:36|16648.98
16:29:37|16648.98
16:29:38|16648.25
16:29:39|16647.65
16:29:40|16647.37
16:29:41|16647.49
16:29:42|16647.78
16:29:43|16648.79
16:29:44|16648.12
16:29:45|16647.58
16:29:46|16648.1
16:29:48|16648.74
16:29:49|16649.37
16:29:50|16649.68
16:29:51|16649.12
16:29:51|16648.66
16:29:52|16649.29
16:29:54|16648.7
16:29:55|16649.47
16:29:55|16649.84
16:29:57|16649.96
16:29:58|16649.78
16:29:59|16647.89
16:30:00|16647.15
16:30:00|16648.18
16:30:02|16648.04
16:30:03|16645.62
16:30:04|16646.81
16:30:06|16646.66
16:30:07|16646.17
16:30:08|16645.52
16:30:08|16645.14
16:30:10|16645.26
16:30:11|16645.83
16:30:12|16644.51
16:30:13|16641.95
16:30:14|16643.2
16:30:15|16644.81
16:30:16|16645.97
16:30:17|16644.24
16:30:18|16643.9
16:30:19|16642.87
16:30:20|16642.35
16:30:21|16641.82
16:30:22|16641.91
16:30:23|16644.84
16:30:24|16645.33
16:30:25|16645.1
16:30:26|16644.79
16:30:27|16644.33
16:30:28|16644.29
16:30:29|16643.47
16:30:30|16643.31
16:30:31|16643.82
16:30:32|16643.58
16:30:33|16643.93
16:30:34|16643.93
16:30:35|16644.
16:30:36|16644.26
16:30:37|16644.3
16:30:38|16644.17
16:30:39|16644.7
16:30:40|16645.5
16:30:41|16644.9
16:30:42|16645.54
16:30:43|16645.55
16:30:44|16645.8
16:30:45|16645.34
16:30:46|16646.11
16:30:47|16646.56
16:30:49|16647.45
16:30:50|16646.77
16:30:51|16647.23
16:30:52|16647.72
16:30:53|16647.33
16:30:54|16647.4
16:30:56|16647.6
16:30:57|16649.13
16:30:58|16650.57
16:30:59|16649.62
16:31:00|16650.83
16:31:01|16650.02
16:31:02|16650.81
16:31:03|16650.92
16:31:05|16652.89
16:31:05|16656.22
16:31:08|16655.28
16:31:08|16655.8
16:31:09|16656.48
16:31:10|16655.85
16:31:11|16655.79
16:31:12|16655.09
16:31:13|16654.31
16:31:14|16654.94
16:31:15|16655.72
16:31:16|16655.67
16:31:17|16655.73
16:31:18|16655.67
16:31:19|16654.83
16:31:20|16654.7
16:31:21|16655.74
16:31:22|16655.74
16:31:23|16654.83
16:31:24|16655.8
16:31:25|16656.83
16:31:26|16657.59
16:31:27|16656.74
16:31:28|16658.07
16:31:30|16657.26
16:31:31|16657.83
16:31:31|16658.56
16:31:33|16658.66
16:31:33|16659.84
16:31:35|16659.88
16:31:35|16659.17
16:31:37|16660.16
16:31:38|16659.7
16:31:39|16659.6
16:31:40|16661.01
16:31:41|16661.28
16:31:42|16662.32
16:31:43|16661.2
16:31:44|16662.23
16:31:45|16662.01
16:31:46|16662.46
16:31:47|16661.84
16:31:48|16663.24
16:31:50|16662.32
16:31:50|16661.84
16:31:51|16661.22
16:31:53|16663.48
16:31:54|16663.8
16:31:55|16663.4
16:31:56|16663.5
16:31:58|16663.93
16:31:59|16664.71
16:32:00|16664.02
16:32:01|16663.78
16:32:02|16663.82
16:32:04|16665.32
16:32:05|16664.68
16:32:07|16665.08
16:32:07|16664.78
16:32:08|16665.45
16:32:09|16665.73
16:32:10|16665.4
16:32:11|16665.54
16:32:13|16666.03
16:32:14|16666.59
16:32:15|16666.79
16:32:16|16665.96
16:32:18|16663.14
16:32:18|16663.46
16:32:20|16663.8
16:32:21|16663.69
16:32:21|16663.71
16:32:23|16663.66
16:32:25|16663.74
16:32:25|16664.36
16:32:26|16664.99
16:32:27|16666.01
16:32:28|16665.26
16:32:29|16665.
16:32:30|16665.5
16:32:31|16666.
16:32:32|16664.17
16:32:33|16664.54
16:32:34|16664.16
16:32:35|16663.87
16:32:37|16666.
16:32:38|16665.15
16:32:39|16665.9
16:32:40|16665.75
16:32:41|16665.4
16:32:42|16663.48
16:32:43|16664.03
16:32:43|16663.07
16:32:45|16664.85
16:32:46|16665.5
16:32:47|16664.83
16:32:48|16663.61
16:32:49|16663.22
16:32:49|16664.14
16:32:50|16664.05
16:32:52|16663.
16:32:53|16661.77
16:32:55|16662.27
16:32:56|16661.16
16:32:57|16660.08
16:32:57|16660.95
16:33:00|16658.77
16:33:01|16660.42
16:33:03|16661.65
16:33:04|16660.35
16:33:05|16663.09
16:33:06|16662.45
16:33:07|16662.06
16:33:07|16663.07
16:33:08|16663.22
16:33:09|16665.34
16:33:11|16666.21
16:33:12|16663.45
16:33:14|16664.69
16:33:14|16664.71
16:33:15|16665.05
16:33:16|16666.93
16:33:17|16666.39
16:33:18|16668.57
16:33:19|16667.73
16:33:20|16667.88
16:33:22|16666.94
16:33:23|16667.67
16:33:24|16667.95
16:33:24|16668.07
16:33:27|16668.66
16:33:27|16668.18
16:33:28|16667.94
16:33:29|16665.28
16:33:30|16665.85
16:33:31|16663.85
16:33:32|16663.71
16:33:33|16663.87
16:33:34|16664.56
16:33:35|16664.58
16:33:36|16665.03
16:33:37|16664.26
16:33:38|16660.1
16:33:39|16660.54
16:33:40|16660.69
16:33:41|16661.66
16:33:42|16661.78
16:33:43|16661.17
16:33:44|16663.31
16:33:45|16663.81
16:33:46|16664.37
16:33:47|16663.25
16:33:48|16661.54
16:33:49|16661.59
16:33:51|16661.89
16:33:52|16661.52
16:33:53|16662.2
16:33:54|16662.
16:33:56|16663.56
16:33:57|16664.51
16:33:58|16664.17
16:33:59|16664.14
16:34:00|16663.6
16:34:01|16664.18
16:34:02|16663.79
16:34:03|16664.21
16:34:04|16664.81
16:34:05|16665.15
16:34:06|16665.8
16:34:07|16667.47
16:34:08|16667.46
16:34:09|16667.29
16:34:10|16668.12
16:34:11|16668.77
16:34:12|16666.07
16:34:13|16667.28
16:34:14|16666.52
16:34:15|16665.32
16:34:16|16664.79
16:34:17|16664.13
16:34:18|16664.8
16:34:20|16664.84
16:34:20|16662.5
16:34:21|16664.05
16:34:22|16664.17
16:34:23|16664.49
16:34:25|16664.17
16:34:25|16663.32
16:34:27|16664.35
16:34:27|16664.82
16:34:28|16664.23
16:34:29|16663.06
16:34:31|16664.2
16:34:31|16665.31
16:34:32|16665.86
16:34:33|16666.03
16:34:34|16665.86
16:34:35|16666.31
16:34:36|16666.29
16:34:37|16665.47
16:34:38|16664.85
16:34:39|16665.
16:34:40|16665.26
16:34:41|16665.86
16:34:42|16664.35
16:34:43|16663.04
16:34:44|16664.52
16:34:45|16663.88
16:34:47|16665.42
16:34:47|16664.97
16:34:48|16663.31
16:34:49|16662.95
16:34:50|16662.22
16:34:51|16663.21
16:34:53|16663.27
16:34:55|16662.68
16:34:55|16662.73
16:34:56|16662.98
16:34:57|16662.71
16:34:58|16663.6
16:34:59|16663.36
16:35:00|16663.7
16:35:01|16664.81
16:35:03|16661.41
16:35:04|16661.55
16:35:05|16661.27
16:35:06|16661.7
16:35:07|16661.84
16:35:08|16661.56
16:35:09|16661.04
16:35:10|16661.29
16:35:11|16660.93
16:35:12|16658.82
16:35:13|16658.51
16:35:14|16658.48
16:35:15|16658.67
16:35:17|16660.4
16:35:17|16660.47
16:35:19|16659.82
16:35:20|16659.92
16:35:21|16660.18
16:35:22|16659.27
16:35:23|16659.27
16:35:23|16658.
16:35:24|16658.32
16:35:26|16658.77
16:35:27|16658.8
16:35:28|16662.23
16:35:29|16660.95
16:35:30|16660.71
16:35:31|16660.65
16:35:32|16663.48
16:35:33|16663.51
16:35:34|16662.83
16:35:35|16663.65
16:35:36|16664.25
16:35:38|16667.
16:35:38|16666.28
16:35:39|16664.33
16:35:40|16665.11
16:35:42|16664.26
16:35:43|16664.38
16:35:44|16664.45
16:35:44|16664.36
16:35:46|16663.18
16:35:47|16663.9
16:35:48|16662.88
16:35:49|16662.37
16:35:50|16663.25
16:35:51|16664.98
16:35:52|16665.55
16:35:53|16663.73
16:35:54|16664.11
16:35:55|16664.52
16:35:56|16663.02
16:35:57|16664.7
16:35:58|16665.91
16:35:59|16665.2
16:36:00|16664.35
16:36:01|16664.38
16:36:02|16664.34
16:36:04|16665.22
16:36:05|16666.01
16:36:06|16665.48
16:36:07|16665.88
16:36:09|16664.74
16:36:09|16664.96
16:36:11|16665.69
16:36:12|16665.48
16:36:13|16664.41
16:36:14|16664.96
16:36:15|16663.38
16:36:16|16662.65
16:36:16|16663.75
16:36:17|16664.04
16:36:18|16664.9
16:36:19|16663.55
16:36:21|16663.72
16:36:22|16663.18
16:36:23|16663.33
16:36:24|16662.73
16:36:25|16661.95
16:36:25|16662.29
16:36:27|16662.37
16:36:28|16662.72
16:36:28|16663.59
16:36:29|16663.7
16:36:30|16664.06
16:36:31|16664.05
16:36:33|16664.47
16:36:34|16664.72
16:36:35|16664.95
16:36:36|16664.99
16:36:37|16665.11
16:36:37|16665.33
16:36:39|16665.17
16:36:40|16665.1
16:36:40|16666.98
16:36:42|16666.72
16:36:42|16666.43
16:36:44|16665.93
16:36:45|16665.87
16:36:45|16664.62
16:36:47|16664.1
16:36:48|16663.87
16:36:48|16662.69
16:36:49|16662.55
16:36:50|16663.83
16:36:52|16664.25
16:36:53|16664.6
16:36:54|16665.15
16:36:55|16665.
16:36:57|16665.01
16:36:58|16665.62
16:36:58|16665.06
16:36:59|16665.15
16:37:01|16665.67
16:37:02|16664.44
16:37:03|16665.91
16:37:05|16666.73
16:37:06|16666.27
16:37:08|16666.57
16:37:09|16667.04
16:37:10|16666.04
16:37:11|16666.39
16:37:13|16669.21
16:37:14|16668.16
16:37:15|16669.08
16:37:16|16668.35
16:37:17|16668.38
16:37:18|16667.95
16:37:19|16667.92
16:37:20|16667.23
16:37:21|16666.88
16:37:22|16666.79
16:37:23|16667.27
16:37:24|16667.96
16:37:25|16667.98
16:37:26|16667.42
16:37:27|16666.97
16:37:28|16666.96
16:37:29|16665.52
16:37:30|16666.22
16:37:31|16666.7
16:37:32|16665.1
16:37:34|16665.23
16:37:35|16665.26
16:37:35|16664.68
16:37:37|16662.59
16:37:38|16659.9
16:37:39|16660.95
16:37:40|16663.61
16:37:41|16664.41
16:37:42|16663.36
16:37:43|16662.83
16:37:44|16662.87
16:37:45|16663.15
16:37:45|16663.54
16:37:47|16664.03
16:37:47|16665.95
16:37:49|16664.24
16:37:50|16664.39
16:37:50|16664.61
16:37:52|16665.46
16:37:53|16665.57
16:37:53|16665.81
16:37:56|16664.58
16:37:56|16664.77
16:37:57|16665.07
16:37:58|16664.11
16:37:59|16665.05
16:38:00|16664.24
16:38:02|16664.73
16:38:03|16664.58
16:38:03|16664.73
16:38:06|16664.8
16:38:06|16665.04
16:38:08|16665.62
16:38:10|16664.94
16:38:11|16666.04
16:38:12|16666.04
16:38:13|16667.41
16:38:13|16666.37
16:38:16|16666.56
16:38:16|16666.49
16:38:18|16667.28
16:38:18|16667.1
16:38:20|16666.76
16:38:20|16666.63
16:38:22|16666.45
16:38:23|16666.6
16:38:23|16666.6
16:38:25|16666.6
16:38:25|16665.45
16:38:27|16665.74
16:38:28|16667.27
16:38:28|16667.21
16:38:30|16666.3
16:38:31|16665.55
16:38:32|16665.3
16:38:33|16665.83
16:38:34|16665.82
16:38:36|16663.95
16:38:37|16663.94
16:38:38|16664.34
16:38:39|16664.15
16:38:39|16661.79
16:38:40|16662.98
16:38:42|16661.88
16:38:43|16662.55
16:38:44|16663.18
16:38:44|16664.71
16:38:46|16666.
16:38:47|16665.22
16:38:48|16665.94
16:38:50|16666.29
16:38:50|16666.8
16:38:51|16665.52
16:38:52|16666.04
16:38:53|16665.08
16:38:54|16665.48
16:38:56|16665.61
16:38:58|16665.18
16:38:58|16666.43
16:39:00|16665.5
16:39:02|16665.64
16:39:02|16665.59
16:39:04|16664.02
16:39:06|16664.16
16:39:06|16664.27
16:39:08|16664.53
16:39:09|16664.91
16:39:10|16665.46
16:39:11|16665.46
16:39:12|16664.54
16:39:13|16663.8
16:39:14|16664.42
16:39:15|16664.59
16:39:16|16664.92
16:39:17|16664.31
16:39:19|16662.39
16:39:19|16660.57
16:39:21|16662.26
16:39:22|16661.89
16:39:23|16662.19
16:39:24|16662.03
16:39:24|16662.21
16:39:25|16662.21
16:39:27|16662.14
16:39:27|16661.82
16:39:28|16660.82
16:39:30|16661.64
16:39:31|16661.8
16:39:32|16661.59
16:39:33|16661.51
16:39:34|16662.66
16:39:35|16661.78
16:39:36|16661.44
16:39:37|16661.64
16:39:38|16661.95
16:39:39|16662.9
16:39:40|16661.92
16:39:41|16660.69
16:39:42|16661.61
16:39:44|16662.14
16:39:45|16661.88
16:39:46|16662.19
16:39:47|16661.13
16:39:48|16660.16
16:39:49|16659.37
16:39:50|16658.
16:39:51|16658.56
16:39:52|16659.1
16:39:53|16658.35
16:39:54|16658.2
16:39:55|16659.52
16:39:56|16658.89
16:39:57|16658.3
16:39:59|16656.45
16:39:59|16656.49
16:40:00|16658.06
16:40:02|16655.89
16:40:03|16656.16
16:40:04|16659.09
16:40:05|16658.29
16:40:06|16658.44
16:40:07|16661.26
16:40:09|16659.99
16:40:09|16659.93
16:40:10|16659.95
16:40:11|16659.22
16:40:12|16658.9
16:40:13|16657.55
16:40:14|16656.7
16:40:15|16656.11
16:40:16|16655.02
16:40:17|16653.58
16:40:18|16653.36
16:40:19|16651.86
16:40:20|16650.64
16:40:22|16651.73
16:40:23|16652.1
16:40:24|16652.92
16:40:25|16652.64
16:40:26|16653.23
16:40:27|16654.12
16:40:28|16653.3
16:40:29|16654.13
16:40:30|16654.43
16:40:31|16654.07
16:40:33|16653.29
16:40:33|16653.32
16:40:34|16654.
16:40:35|16653.
16:40:36|16652.25
16:40:37|16653.24
16:40:38|16653.7
16:40:39|16653.62
16:40:40|16653.64
16:40:41|16652.9
16:40:42|16652.64
16:40:43|16653.36
16:40:44|16653.36
16:40:45|16653.18
16:40:46|16652.96
16:40:47|16653.43
16:40:48|16653.03
16:40:49|16651.26
16:40:50|16651.7
16:40:51|16652.15
16:40:52|16652.19
16:40:53|16652.22
16:40:54|16652.45
16:40:55|16652.
16:40:56|16651.34
16:40:58|16651.98
16:41:00|16652.51
16:41:00|16653.21
16:41:01|16652.49
16:41:03|16653.37
16:41:04|16653.16
16:41:05|16653.11
16:41:06|16653.33
16:41:07|16651.42
16:41:08|16652.3
16:41:09|16653.31
16:41:11|16653.11
16:41:11|16652.9
16:41:12|16651.52
16:41:13|16651.45
16:41:14|16651.47
16:41:15|16650.99
16:41:16|16651.61
16:41:18|16650.72
16:41:19|16650.87
16:41:21|16651.2
16:41:21|16651.33
16:41:22|16650.51
16:41:23|16650.09
16:41:25|16650.97
16:41:26|16650.66
16:41:27|16651.03
16:41:28|16651.03
16:41:28|16651.41
16:41:30|16650.04
16:41:31|16650.75
16:41:32|16650.69
16:41:33|16649.97
16:41:33|16649.29
16:41:34|16649.67
16:41:36|16649.47
16:41:37|16649.44
16:41:38|16649.41
16:41:38|16650.35
16:41:40|16650.33
16:41:40|16650.02
16:41:42|16650.1
16:41:43|16649.14
16:41:44|16649.51
16:41:45|16651.43
16:41:45|16651.46
16:41:47|16650.17
16:41:48|16650.43
16:41:49|16651.31
16:41:49|16651.93
16:41:51|16652.11
16:41:52|16652.16
16:41:53|16651.3
16:41:54|16651.54
16:41:54|16651.84
16:41:56|16652.04
16:41:57|16652.47
16:41:58|16652.39
16:41:58|16651.79
16:42:01|16651.34
16:42:02|16651.48
16:42:04|16651.92
16:42:05|16652.56
16:42:07|16652.08
16:42:07|16652.98
16:42:09|16651.65
16:42:10|16651.47
16:42:10|16652.06
16:42:12|16652.3
16:42:13|16651.86
16:42:14|16651.66
16:42:14|16652.48
16:42:16|16651.99
16:42:18|16653.63
16:42:18|16653.8
16:42:19|16654.17
16:42:20|16654.48
16:42:21|16654.7
16:42:23|16654.86
16:42:24|16654.71
16:42:25|16654.63
16:42:26|16653.98
16:42:27|16654.44
16:42:28|16654.39
16:42:29|16654.8
16:42:30|16654.14
16:42:31|16653.47
16:42:32|16653.69
16:42:33|16653.97
16:42:33|16653.25
16:42:34|16653.53
16:42:36|16653.68
16:42:37|16653.98
16:42:38|16654.18
16:42:39|16653.76
16:42:41|16653.95
16:42:41|16653.58
16:42:42|16653.58
16:42:43|16652.93
16:42:44|16653.07
16:42:45|16653.81
16:42:46|16653.6
16:42:47|16653.78
16:42:48|16654.45
16:42:49|16653.61
16:42:50|16653.58
16:42:51|16653.28
16:42:52|16653.3
16:42:53|16652.84
16:42:54|16652.99
16:42:55|16652.99
16:42:56|16653.42
16:42:57|16652.71
16:42:58|16653.3
16:43:00|16652.87
16:43:02|16654.21
16:43:03|16654.64
16:43:03|16654.06
16:43:05|16654.15
16:43:07|16654.26
16:43:08|16654.6
16:43:09|16655.01
16:43:10|16655.
16:43:11|16654.15
16:43:12|16653.9
16:43:14|16654.14
16:43:15|16653.86
16:43:17|16654.77
16:43:17|16654.77
16:43:19|16654.34
16:43:20|16654.48
16:43:21|16654.7
16:43:22|16654.09
16:43:24|16653.4
16:43:25|16653.11
16:43:26|16653.26
16:43:27|16654.29
16:43:28|16654.12
16:43:29|16653.98
16:43:30|16654.64
16:43:31|16654.14
16:43:32|16654.27
16:43:33|16654.75
16:43:34|16654.97
16:43:35|16654.98
16:43:36|16654.47
16:43:37|16654.44
16:43:38|16654.03
16:43:39|16653.94
16:43:40|16653.57
16:43:41|16653.68
16:43:42|16654.61
16:43:43|16654.61
16:43:44|16653.98
16:43:45|16654.61
16:43:46|16658.17
16:43:47|16658.44
16:43:48|16658.86
16:43:49|16658.94
16:43:50|16657.92
16:43:51|16657.81
16:43:52|16658.62
16:43:53|16658.47
16:43:54|16658.37
16:43:55|16658.04
16:43:56|16658.6
16:43:57|16657.77
16:43:58|16657.95
16:43:59|16659.11
16:44:00|16658.73
16:44:01|16658.63
16:44:03|16659.08
16:44:04|16662.89
16:44:05|16663.6
16:44:06|16663.76
16:44:08|16664.92
16:44:09|16663.82
16:44:10|16663.23
16:44:11|16662.48
16:44:12|16662.9
16:44:13|16663.39
16:44:14|16665.9
16:44:15|16664.68
16:44:16|16665.69
16:44:18|16664.14
16:44:19|16664.49
16:44:19|16664.41
16:44:20|16665.49
16:44:22|16665.28
16:44:23|16665.31
16:44:24|16665.7
16:44:24|16666.69
16:44:25|16665.59
16:44:26|16665.67
16:44:28|16665.5
16:44:28|16665.58
16:44:30|16665.54
16:44:30|16665.18
16:44:32|16664.75
16:44:33|16664.4
16:44:33|16665.09
16:44:35|16665.32
16:44:36|16665.28
16:44:37|16665.64
16:44:37|16665.39
16:44:39|16665.58
16:44:39|16665.61
16:44:41|16666.01
16:44:42|16665.69
16:44:42|16666.25
16:44:43|16666.02
16:44:45|16666.31
16:44:45|16665.05
16:44:47|16665.06
16:44:47|16665.05
16:44:48|16664.82
16:44:49|16664.15
16:44:51|16664.45
16:44:52|16663.42
16:44:53|16663.63
16:44:53|16663.4
16:44:55|16663.02
16:44:56|16663.
16:44:57|16663.
16:44:58|16663.27
16:44:58|16663.45
16:45:00|16663.28
16:45:00|16663.98
16:45:02|16664.54
16:45:04|16663.42
16:45:05|16663.42
16:45:06|16663.31
16:45:07|16663.45
16:45:08|16664.11
16:45:09|16663.04
16:45:11|16663.34
16:45:11|16663.4
16:45:12|16663.81
16:45:14|16663.12
16:45:14|16663.44
16:45:15|16664.14
16:45:17|16664.19
16:45:18|16663.48
16:45:19|16663.5
16:45:20|16663.69
16:45:21|16662.58
16:45:22|16663.17
16:45:23|16662.88
16:45:24|16664.49
16:45:26|16664.31
16:45:26|16664.28
16:45:28|16664.73
16:45:29|16664.37
16:45:30|16663.2
16:45:31|16663.24
16:45:32|16663.24
16:45:33|16663.26
16:45:34|16663.23
16:45:35|16662.97
16:45:36|16662.72
16:45:37|16662.58
16:45:38|16662.54
16:45:39|16662.69
16:45:40|16662.34
16:45:41|16661.25
16:45:42|16661.08
16:45:43|16660.81
16:45:44|16660.2
16:45:45|16659.8
16:45:46|16661.21
16:45:47|16661.06
16:45:48|16661.57
16:45:49|16660.47
16:45:50|16660.23
16:45:51|16659.7
16:45:52|16659.38
16:45:53|16658.44
16:45:54|16659.15
16:45:55|16658.96
16:45:56|16659.45
16:45:57|16659.07
16:45:58|16659.88
16:45:59|16660.21
16:46:00|16660.82
16:46:01|16661.44
16:46:03|16661.81
16:46:04|16661.72
16:46:06|16660.56
16:46:07|16660.85
16:46:09|16660.64
16:46:10|16660.
16:46:12|16659.22
16:46:12|16659.48
16:46:13|16659.49
16:46:14|16659.49
16:46:15|16659.49
16:46:17|16659.28
16:46:18|16659.03
16:46:20|16657.72
16:46:21|16657.71
16:46:22|16657.71
16:46:23|16658.04
16:46:24|16658.3
16:46:25|16657.73
16:46:26|16658.
16:46:27|16656.73
16:46:28|16657.13
16:46:29|16655.8
16:46:30|16655.41
16:46:31|16655.74
16:46:32|16655.49
16:46:33|16653.97
16:46:34|16654.58
16:46:35|16653.9
16:46:36|16653.25
16:46:37|16653.74
16:46:38|16653.7
16:46:40|16653.88
16:46:40|16653.4
16:46:41|16652.83
16:46:42|16652.53
16:46:43|16653.07
16:46:44|16652.29
16:46:45|16652.93
16:46:46|16654.41
16:46:47|16653.92
16:46:48|16656.22
16:46:50|16655.55
16:46:51|16655.88
16:46:52|16657.33
16:46:54|16657.09
16:46:54|16656.68
16:46:55|16656.31
16:46:56|16655.95
16:46:57|16656.34
16:46:58|16655.52
16:46:59|16655.37
16:47:00|16654.48
16:47:01|16654.62
16:47:03|16654.45
16:47:05|16655.18
16:47:06|16655.61
16:47:07|16655.36
16:47:09|16655.51
16:47:10|16656.02
16:47:11|16654.77
16:47:12|16655.06
16:47:14|16655.06
16:47:15|16655.35
16:47:16|16656.33
16:47:17|16656.91
16:47:18|16656.89
16:47:20|16656.58
16:47:21|16656.56
16:47:22|16655.99
16:47:24|16654.67
16:47:25|16655.37
16:47:26|16655.98
16:47:27|16653.94
16:47:27|16654.79
16:47:29|16654.21
16:47:30|16655.79
16:47:31|16655.76
16:47:31|16655.11
16:47:33|16655.26
16:47:34|16654.32
16:47:35|16654.16
16:47:37|16654.89
16:47:37|16654.33
16:47:38|16654.84
16:47:40|16654.32
16:47:41|16654.83
16:47:41|16654.26
16:47:42|16654.02
16:47:44|16654.33
16:47:44|16654.78
16:47:46|16655.23
16:47:47|16655.38
16:47:47|16654.25
16:47:48|16653.78
16:47:50|16655.38
16:47:51|16655.92
16:47:52|16656.05
16:47:52|16656.02
16:47:54|16655.8
16:47:55|16655.28
16:47:55|16654.99
16:47:57|16654.94
16:47:58|16654.58
16:47:59|16653.82
16:48:00|16654.21
16:48:00|16654.59
16:48:02|16653.96
16:48:03|16654.45
16:48:04|16654.75
16:48:05|16655.03
16:48:07|16655.19
16:48:08|16654.95
16:48:09|16656.
16:48:10|16656.21
16:48:11|16656.57
16:48:12|16656.15
16:48:13|16655.56
16:48:14|16656.49
16:48:15|16657.44
16:48:16|16661.31
16:48:17|16661.88
16:48:18|16659.46
16:48:19|16660.11
16:48:20|16658.88
16:48:21|16659.09
16:48:22|16659.89
16:48:23|16659.33
16:48:24|16661.01
16:48:25|16661.21
16:48:27|16661.55
16:48:28|16661.93
16:48:28|16660.68
16:48:30|16660.88
16:48:30|16661.44
16:48:32|16661.1
16:48:33|16661.32
16:48:35|16660.74
16:48:36|16660.24
16:48:37|16660.66
16:48:38|16660.64
16:48:39|16660.67
16:48:40|16660.53
16:48:41|16661.16
16:48:41|16661.33
16:48:42|16661.33
16:48:43|16661.85
16:48:44|16661.35
16:48:45|16661.34
16:48:46|16662.8
16:48:48|16661.75
16:48:49|16662.19
16:48:49|16661.61
16:48:50|16661.93
16:48:51|16659.24
16:48:53|16660.4
16:48:54|16660.17
16:48:55|16659.96
16:48:57|16659.89
16:48:57|16660.04
16:48:58|16660.33
16:49:00|16659.89
16:49:00|16660.47
16:49:02|16660.74
16:49:02|16661.57
16:49:04|16660.88
16:49:05|16661.48
16:49:06|16661.48
16:49:08|16660.58
16:49:08|16660.71
16:49:10|16661.8
16:49:11|16661.45
16:49:12|16661.19
16:49:13|16661.33
16:49:14|16661.71
16:49:15|16660.81
16:49:16|16660.72
16:49:17|16660.09
16:49:19|16661.25
16:49:20|16660.26
16:49:21|16661.01
16:49:21|16661.09
16:49:23|16661.05
16:49:23|16661.71
16:49:24|16661.37
16:49:26|16661.9
16:49:27|16662.55
16:49:27|16661.74
16:49:29|16660.65
16:49:29|16660.15
16:49:31|16660.86
16:49:32|16660.78
16:49:33|16660.75
16:49:33|16660.63
16:49:35|16660.78
16:49:35|16660.53
16:49:36|16660.42
16:49:38|16660.41
16:49:38|16660.18
16:49:39|16660.78
16:49:40|16660.56
16:49:42|16660.13
16:49:44|16660.66
16:49:44|16660.04
16:49:45|16660.
16:49:47|16660.2
16:49:48|16660.83
16:49:49|16660.83
16:49:49|16661.12
16:49:51|16660.82
16:49:52|16660.17
16:49:53|16660.76
16:49:54|16661.36
16:49:55|16661.03
16:49:56|16661.56
16:49:57|16661.16
16:49:58|16661.36
16:49:59|16661.8
16:50:00|16661.18
16:50:01|16661.6
16:50:02|16661.16
16:50:03|16660.7
16:50:04|16661.18
16:50:05|16660.43
16:50:06|16661.33
16:50:08|16660.41
16:50:09|16660.23
16:50:10|16659.96
16:50:11|16659.61
16:50:12|16659.04
16:50:14|16660.41
16:50:15|16660.34
16:50:16|16661.06
16:50:17|16660.41
16:50:18|16660.91
16:50:19|16660.88
16:50:20|16659.98
16:50:21|16659.12
16:50:22|16658.59
16:50:23|16658.61
16:50:24|16657.95
16:50:25|16658.57
16:50:26|16657.93
16:50:27|16659.1
16:50:28|16659.14
16:50:29|16659.06
16:50:30|16659.37
16:50:31|16659.37
16:50:33|16659.98
16:50:34|16660.75
16:50:35|16660.05
16:50:36|16659.98
16:50:36|16660.61
16:50:38|16660.55
16:50:39|16661.19
16:50:40|16660.64
16:50:41|16661.21
16:50:42|16660.46
16:50:43|16660.53
16:50:43|16660.18
16:50:45|16660.54
16:50:46|16659.48
16:50:47|16659.61
16:50:47|16659.79
16:50:48|16660.02
16:50:50|16659.41
16:50:51|16660.03
16:50:53|16659.72
16:50:53|16659.95
16:50:54|16659.66
16:50:55|16659.79
16:50:56|16659.75
16:50:57|16659.72
16:50:58|16659.35
16:50:59|16659.78
16:51:00|16659.81
16:51:01|16660.16
16:51:02|16659.96
16:51:03|16659.87
16:51:04|16659.94
16:51:05|16660.68
16:51:06|16660.71
16:51:07|16659.07
16:51:08|16659.39
16:51:10|16659.33
16:51:11|16659.27
16:51:13|16659.37
16:51:14|16660.01
16:51:15|16660.11
16:51:16|16660.16
16:51:17|16660.15
16:51:19|16659.84
16:51:20|16659.54
16:51:21|16658.9
16:51:22|16659.66
16:51:24|16659.53
16:51:25|16659.03
16:51:26|16658.94
16:51:27|16657.91
16:51:28|16657.
16:51:29|16657.16
16:51:30|16657.18
16:51:32|16657.49
16:51:33|16658.35
16:51:34|16657.78
16:51:35|16658.11
16:51:36|16658.12
16:51:36|16658.4
16:51:38|16658.53
16:51:39|16658.52
16:51:39|16658.98
16:51:41|16659.1
16:51:41|16659.29
16:51:43|16659.86
16:51:43|16658.75
16:51:44|16659.4
16:51:46|16659.59
16:51:47|16660.29
16:51:48|16659.95
16:51:48|16660.07
16:51:49|16660.47
16:51:51|16660.71
16:51:52|16660.73
16:51:53|16660.24
16:51:54|16660.18
16:51:55|16659.96
16:51:56|16659.98
16:51:57|16660.29
16:51:58|16659.03
16:51:59|16659.59
16:52:00|16659.85
16:52:01|16659.63
16:52:03|16659.7
16:52:04|16659.45
16:52:05|16659.2
16:52:06|16659.54
16:52:07|16659.54
16:52:07|16659.78
16:52:09|16659.27
16:52:10|16659.64
16:52:11|16659.66
16:52:12|16659.61
16:52:13|16660.19
16:52:14|16659.44
16:52:15|16660.08
16:52:17|16660.19
16:52:17|16659.58
16:52:19|16659.71
16:52:20|16659.3
16:52:21|16658.2
16:52:22|16658.02
16:52:23|16657.45
16:52:23|16657.93
16:52:24|16657.71
16:52:26|16658.57
16:52:27|16658.89
16:52:28|16659.62
16:52:29|16658.88
16:52:30|16659.21
16:52:31|16659.46
16:52:32|16659.31
16:52:33|16659.62
16:52:34|16659.18
16:52:35|16658.98
16:52:36|16658.8
16:52:37|16659.31
16:52:38|16659.31
16:52:39|16658.95
16:52:40|16658.22
16:52:41|16658.48
16:52:42|16657.78
16:52:44|16658.21
16:52:45|16657.85
16:52:46|16657.92
16:52:46|16657.94
16:52:47|16658.35
16:52:49|16657.96
16:52:50|16657.59
16:52:51|16657.97
16:52:51|16657.75
16:52:53|16657.96
16:52:54|16657.76
16:52:55|16658.17
16:52:56|16657.91
16:52:57|16657.71
16:52:58|16657.14
16:52:59|16657.18
16:53:00|16657.1
16:53:01|16657.24
16:53:01|16657.39
16:53:02|16657.5
16:53:04|16656.92
16:53:05|16656.61
16:53:06|16656.85
16:53:07|16656.47
16:53:08|16656.65
16:53:09|16656.62
16:53:11|16656.47
16:53:12|16657.39
16:53:14|16656.68
16:53:14|16656.69
16:53:15|16656.75
16:53:16|16656.14
16:53:17|16653.77
16:53:19|16654.85
16:53:20|16654.73
16:53:21|16654.28
16:53:21|16654.97
16:53:23|16653.96
16:53:23|16654.27
16:53:26|16655.02
16:53:27|16655.48
16:53:29|16654.94
16:53:29|16655.98
16:53:30|16655.52
16:53:31|16655.56
16:53:33|16655.93
16:53:34|16655.79
16:53:35|16655.28
16:53:36|16655.49
16:53:38|16656.25
16:53:39|16656.25
16:53:40|16655.97
16:53:41|16656.12
16:53:42|16655.2
16:53:43|16655.52
16:53:44|16655.14
16:53:45|16655.72
16:53:46|16655.32
16:53:47|16655.13
16:53:48|16654.36
16:53:50|16654.05
16:53:50|16654.05
16:53:51|16653.72
16:53:52|16653.72
16:53:53|16654.3
16:53:54|16654.46
16:53:55|16654.46
16:53:56|16652.91
16:53:57|16652.85
16:53:58|16652.61
16:53:59|16653.1
16:54:00|16653.3
16:54:01|16653.11
16:54:02|16653.2
16:54:03|16652.55
16:54:04|16652.41
16:54:05|16652.7
16:54:06|16653.62
16:54:07|16653.91
16:54:08|16653.15
16:54:09|16652.91
16:54:10|16652.36
16:54:12|16652.6
16:54:14|16652.94
16:54:15|16652.72
16:54:16|16652.81
16:54:17|16652.9
16:54:17|16652.85
16:54:19|16653.51
16:54:20|16655.64
16:54:21|16655.14
16:54:22|16655.46
16:54:22|16655.19
16:54:23|16655.86
16:54:24|16655.23
16:54:26|16655.74
16:54:27|16655.21
16:54:28|16655.94
16:54:29|16655.94
16:54:29|16655.6
16:54:31|16654.84
16:54:31|16654.64
16:54:33|16654.97
16:54:33|16654.86
16:54:35|16655.
16:54:37|16654.98
16:54:37|16655.25
16:54:38|16654.94
16:54:39|16654.54
16:54:40|16654.45
16:54:41|16654.8
16:54:42|16654.9
16:54:43|16654.92
16:54:44|16654.48
16:54:45|16654.92
16:54:46|16654.95
16:54:47|16654.81
16:54:48|16654.8
16:54:49|16654.42
16:54:50|16654.37
16:54:52|16654.18
16:54:52|16654.92
16:54:53|16654.64
16:54:54|16655.63
16:54:56|16655.37
16:54:57|16655.9
16:54:58|16656.06
16:54:59|16656.04
16:55:00|16656.45
16:55:00|16655.51
16:55:01|16654.77
16:55:04|16653.44
16:55:04|16654.09
16:55:05|16653.92
16:55:06|16653.78
16:55:07|16654.
16:55:08|16654.48
16:55:09|16654.47
16:55:10|16655.35
16:55:12|16655.71
16:55:13|16656.07
16:55:15|16656.86
16:55:15|16657.18
16:55:16|16656.95
16:55:17|16657.76
16:55:19|16657.23
16:55:21|16657.51
16:55:21|16657.4
16:55:22|16656.89
16:55:23|16656.93
16:55:24|16656.48
16:55:25|16656.87
16:55:26|16656.41
16:55:27|16655.66
16:55:28|16656.08
16:55:29|16656.12
16:55:30|16655.27
16:55:31|16654.92
16:55:32|16655.54
16:55:33|16655.14
16:55:35|16655.41
16:55:35|16655.71
16:55:37|16655.09
16:55:38|16655.39
16:55:39|16654.74
16:55:40|16654.56
16:55:41|16654.54
16:55:42|16654.97
16:55:43|16654.42
16:55:44|16654.93
16:55:45|16654.59
16:55:46|16655.43
16:55:46|16654.47
16:55:47|16654.52
16:55:49|16654.73
16:55:49|16654.18
16:55:51|16654.33
16:55:52|16654.56
16:55:53|16654.22
16:55:54|16654.39
16:55:55|16654.02
16:55:56|16655.26
16:55:57|16655.21
16:55:58|16655.17
16:55:58|16654.25
16:56:00|16654.05
16:56:01|16654.97
16:56:02|16654.84
16:56:03|16654.77
16:56:03|16654.76
16:56:05|16654.64
16:56:06|16654.42
16:56:07|16654.15
16:56:08|16655.19
16:56:09|16654.92
16:56:11|16654.67
16:56:11|16654.75
16:56:12|16655.19
16:56:13|16654.84
16:56:14|16654.21
16:56:15|16653.63
16:56:16|16653.5
16:56:17|16652.97
16:56:18|16653.33
16:56:19|16652.97
16:56:20|16652.88
16:56:22|16653.22
16:56:22|16653.5
16:56:24|16653.61
16:56:25|16652.75
16:56:26|16653.69
16:56:27|16652.76
16:56:28|16651.63
16:56:29|16649.34
16:56:31|16647.15
16:56:31|16648.61
16:56:32|16649.87
16:56:33|16650.76
16:56:34|16650.52
16:56:35|16648.61
16:56:36|16649.93
16:56:37|16649.97
16:56:38|16650.3
16:56:40|16649.13
16:56:41|16649.34
16:56:41|16649.74
16:56:42|16649.7
16:56:44|16649.82
16:56:44|16648.92
16:56:46|16648.6
16:56:47|16647.88
16:56:48|16647.6
16:56:50|16646.92
16:56:50|16646.38
16:56:51|16646.06
16:56:52|16647.08
16:56:53|16646.7
16:56:54|16645.74
16:56:56|16644.35
16:56:56|16643.94
16:56:57|16641.81
16:56:59|16643.06
16:57:00|16642.73
16:57:01|16643.95
16:57:01|16644.54
16:57:02|16645.69
16:57:04|16645.1
16:57:05|16645.57
16:57:07|16644.31
16:57:07|16644.32
16:57:09|16644.61
16:57:09|16643.92
16:57:11|16643.96
16:57:12|16644.87
16:57:12|16644.07
16:57:15|16643.51
16:57:16|16643.61
16:57:17|16643.62
16:57:19|16644.73
16:57:20|16644.31
16:57:21|16644.5
16:57:22|16645.
16:57:23|16644.99
16:57:24|16645.73
16:57:25|16644.99
16:57:26|16645.45
16:57:27|16647.56
16:57:29|16647.3
16:57:29|16646.98
16:57:30|16647.62
16:57:32|16646.68
16:57:33|16646.86
16:57:34|16646.12
16:57:35|16646.11
16:57:36|16645.59
16:57:37|16645.79
16:57:38|16646.62
16:57:39|16645.8
16:57:41|16645.81
16:57:42|16645.62
16:57:42|16645.19
16:57:44|16645.33
16:57:44|16645.8
16:57:45|16645.45
16:57:47|16645.81
16:57:47|16646.06
16:57:49|16646.4
16:57:50|16646.41
16:57:51|16646.91
16:57:51|16646.32
16:57:52|16646.29
16:57:53|16646.26
16:57:55|16646.6
16:57:56|16646.33
16:57:56|16646.36
16:57:57|16647.28
16:57:58|16647.19
16:57:59|16647.32
16:58:00|16647.45
16:58:02|16646.76
16:58:03|16647.09
16:58:04|16646.55
16:58:06|16648.44
16:58:07|16648.46
16:58:08|16648.63
16:58:09|16647.62
16:58:10|16647.74
16:58:10|16647.47
16:58:11|16646.36
16:58:12|16646.16
16:58:14|16645.8
16:58:15|16645.93
16:58:17|16646.14
16:58:18|16646.47
16:58:19|16646.87
16:58:20|16646.26
16:58:22|16646.7
16:58:23|16646.38
16:58:24|16646.61
16:58:25|16647.07
16:58:26|16646.9
16:58:27|16646.59
16:58:28|16646.59
16:58:29|16645.8
16:58:30|16645.92
16:58:31|16645.86
16:58:32|16646.36
16:58:33|16646.36
16:58:34|16646.49
16:58:35|16647.35
16:58:36|16647.02
16:58:37|16646.93
16:58:38|16647.45
16:58:39|16648.03
16:58:40|16647.59
16:58:41|16647.33
16:58:42|16647.21
16:58:44|16647.13
16:58:45|16648.43
16:58:46|16649.33
16:58:46|16648.36
16:58:47|16648.33
16:58:48|16649.48
16:58:50|16649.2
16:58:51|16649.68
16:58:52|16649.47
16:58:53|16649.86
16:58:53|16649.72
16:58:55|16648.69
16:58:56|16648.21
16:58:57|16648.36
16:58:58|16648.48
16:58:59|16648.32
16:59:00|16648.99
16:59:01|16648.79
16:59:02|16648.88
16:59:03|16648.94
16:59:04|16648.93
16:59:05|16648.94
16:59:06|16648.32
16:59:07|16648.85
16:59:08|16648.69
16:59:09|16648.94
16:59:10|16649.03
16:59:11|16649.72
16:59:12|16649.66
16:59:13|16649.73
16:59:14|16649.56
16:59:16|16650.52
16:59:16|16650.43
16:59:18|16651.09
16:59:19|16651.39
16:59:20|16651.78
16:59:22|16651.8
16:59:22|16651.24
16:59:24|16650.96
16:59:25|16650.89
16:59:26|16650.9
16:59:27|16651.7
16:59:28|16650.57
16:59:29|16651.16
16:59:31|16659.61
16:59:32|16658.99
16:59:33|16658.46
16:59:33|16659.08
16:59:34|16658.13
16:59:36|16658.6
16:59:37|16659.12
16:59:38|16659.15
16:59:39|16661.03
16:59:40|16661.35
16:59:41|16661.57
16:59:42|16663.74
16:59:43|16662.94
16:59:44|16662.99
16:59:45|16663.81
16:59:46|16662.55
16:59:47|16661.81
16:59:48|16661.95
16:59:49|16660.69
16:59:50|16661.46
16:59:51|16662.08
16:59:52|16661.47
16:59:54|16662.72
16:59:54|16662.46
16:59:55|16662.61
16:59:57|16662.56
17:00:00|16662.1
17:00:00|16661.63
17:00:02|16660.19
17:00:03|16660.83
17:00:04|16659.55
17:00:04|16659.91
17:00:06|16660.03
17:00:07|16660.58
17:00:08|16660.17
17:00:09|16661.15
17:00:10|16661.25
17:00:11|16662.94
17:00:12|16662.82
17:00:13|16662.84
17:00:14|16662.59
17:00:15|16663.02
17:00:16|16663.28
17:00:18|16661.05
17:00:18|16660.05
17:00:20|16658.52
17:00:21|16658.91
17:00:22|16659.37
17:00:24|16659.09
17:00:24|16658.55
17:00:26|16658.52
17:00:26|16657.93
17:00:27|16658.19
17:00:29|16658.18
17:00:30|16659.2
17:00:31|16658.5
17:00:32|16658.85
17:00:33|16658.32
17:00:34|16658.16
17:00:35|16658.64
17:00:37|16658.11
17:00:38|16658.04
17:00:38|16657.98
17:00:39|16657.73
17:00:40|16657.64
17:00:42|16658.43
17:00:43|16657.27
17:00:44|16657.15
17:00:45|16656.93
17:00:46|16654.75
17:00:47|16654.07
17:00:47|16654.1
17:00:49|16653.5
17:00:49|16653.18
17:00:50|16653.33
17:00:51|16653.28
17:00:53|16653.06
17:00:54|16652.8
17:00:54|16652.56
17:00:55|16652.5
17:00:57|16652.73
17:00:57|16652.95
17:00:59|16652.92
17:01:00|16652.99
17:01:01|16652.4
17:01:02|16652.65
17:01:02|16653.04
17:01:04|16650.66
17:01:05|16649.42
17:01:06|16649.59
17:01:06|16650.12
17:01:08|16650.45
17:01:09|16649.33
17:01:09|16650.37
17:01:11|16649.91
17:01:12|16650.07
17:01:12|16649.98
17:01:14|16652.95
17:01:15|16654.29
17:01:15|16654.48
17:01:17|16654.07
17:01:18|16652.78
17:01:20|16652.78
17:01:21|16652.33
17:01:22|16652.93
17:01:23|16651.91
17:01:24|16652.01
17:01:25|16651.28
17:01:26|16653.
17:01:27|16653.41
17:01:28|16652.97
17:01:29|16651.71
17:01:30|16652.14
17:01:31|16656.32
17:01:32|16657.72
17:01:33|16659.31
17:01:34|16659.71
17:01:36|16661.01
17:01:36|16661.17
17:01:37|16660.45
17:01:38|16660.45
17:01:39|16660.1
17:01:41|16660.54
17:01:42|16659.65
17:01:43|16659.28
17:01:44|16659.37
17:01:45|16658.97
17:01:45|16657.35
17:01:46|16657.07
17:01:48|16657.06
17:01:49|16657.13
17:01:50|16657.66
17:01:51|16657.07
17:01:52|16657.6
17:01:52|16657.
17:01:54|16657.64
17:01:55|16658.
17:01:56|16657.72
17:01:56|16657.8
17:01:58|16658.65
17:01:58|16658.89
17:02:00|16658.69
17:02:00|16659.17
17:02:01|16658.89
17:02:03|16660.9
17:02:04|16660.84
17:02:05|16660.03
17:02:05|16660.8
17:02:06|16661.37
17:02:08|16661.12
17:02:09|16660.95
17:02:10|16661.04
17:02:10|16660.75
17:02:12|16661.48
17:02:13|16660.96
17:02:14|16661.68
17:02:15|16661.1
17:02:16|16661.66
17:02:17|16661.04
17:02:18|16660.29
17:02:19|16660.2
17:02:21|16659.45
17:02:22|16660.33
17:02:23|16660.54
17:02:24|16660.45
17:02:25|16660.44
17:02:26|16659.
17:02:27|16659.57
17:02:28|16660.07
17:02:29|16660.01
17:02:30|16659.07
17:02:31|16659.72
17:02:32|16659.93
17:02:33|16660.18
17:02:34|16659.67
17:02:35|16659.58
17:02:36|16659.71
17:02:37|16659.79
17:02:38|16660.52
17:02:39|16660.81
17:02:40|16661.14
17:02:41|16661.39
17:02:42|16661.11
17:02:43|16661.04
17:02:44|16661.04
17:02:45|16660.71
17:02:46|16661.07
17:02:47|16660.68
17:02:48|16660.67
17:02:49|16661.19
17:02:50|16660.44
17:02:51|16660.82
17:02:52|16661.38
17:02:53|16661.35
17:02:54|16661.33
17:02:55|16661.33
17:02:56|16661.51
17:02:57|16661.41
17:02:58|16661.51
17:02:59|16661.52
17:03:00|16661.21
17:03:01|16661.6
17:03:03|16661.9
17:03:04|16661.92
17:03:05|16661.19
17:03:06|16660.74
17:03:06|16661.92
17:03:08|16661.32
17:03:08|16660.8
17:03:10|16661.05
17:03:10|16660.57
17:03:11|16660.64
17:03:12|16661.33
17:03:14|16662.
17:03:15|16661.64
17:03:16|16662.56
17:03:16|16662.5
17:03:18|16662.33
17:03:19|16662.03
17:03:21|16662.34
17:03:22|16662.53
17:03:23|16662.52
17:03:24|16662.64
17:03:25|16661.27
17:03:27|16661.48
17:03:28|16661.83
17:03:29|16662.02
17:03:30|16662.57
17:03:31|16660.69
17:03:32|16660.37
17:03:33|16659.76
17:03:34|16658.85
17:03:35|16658.75
17:03:36|16659.32
17:03:37|16659.49
17:03:38|16659.84
17:03:39|16659.82
17:03:40|16660.23
17:03:41|16660.55
17:03:42|16660.42
17:03:44|16660.84
17:03:45|16661.22
17:03:46|16661.
17:03:47|16661.08
17:03:48|16660.91
17:03:49|16660.53
17:03:50|16660.41
17:03:51|16660.36
17:03:52|16661.1
17:03:53|16661.62
17:03:54|16661.1
17:03:55|16660.16
17:03:56|16659.89
17:03:57|16659.45
17:03:58|16659.01
17:03:59|16659.87
17:04:00|16659.23
17:04:01|16659.97
17:04:02|16660.11
17:04:03|16660.2
17:04:04|16659.92
17:04:05|16659.61
17:04:06|16660.
17:04:07|16659.84
17:04:08|16659.96
17:04:09|16660.89
17:04:10|16660.88
17:04:11|16661.04
17:04:13|16661.4
17:04:14|16661.41
17:04:15|16661.04
17:04:15|16660.68
17:04:16|16659.23
17:04:18|16660.05
17:04:18|16660.35
17:04:20|16659.87
17:04:21|16664.15
17:04:22|16664.62
17:04:23|16664.13
17:04:24|16663.74
17:04:25|16662.72
17:04:26|16663.91
17:04:27|16663.33
17:04:29|16663.08
17:04:30|16664.21
17:04:30|16663.94
17:04:32|16663.54
17:04:32|16663.47
17:04:34|16663.45
17:04:35|16663.57
17:04:36|16663.99
17:04:36|16663.38
17:04:37|16664.48
17:04:38|16663.13
17:04:39|16662.9
17:04:40|16662.53
17:04:41|16663.03
17:04:42|16663.26
17:04:44|16663.
17:04:45|16662.74
17:04:46|16662.32
17:04:47|16661.62
17:04:48|16662.31
17:04:49|16662.27
17:04:51|16663.19
17:04:51|16663.03
17:04:53|16662.81
17:04:53|16663.16
17:04:54|16663.35
17:04:56|16663.85
17:04:58|16663.78
17:04:59|16663.86
17:04:59|16663.49
17:05:00|16663.4
17:05:01|16663.32
17:05:03|16663.67
17:05:04|16663.5
17:05:04|16664.05
17:05:05|16664.08
17:05:07|16663.89
17:05:08|16662.18
17:05:08|16662.71
17:05:10|16662.97
17:05:11|16662.29
17:05:12|16662.84
17:05:13|16662.23
17:05:14|16663.29
17:05:15|16663.14
17:05:15|16663.72
17:05:17|16662.25
17:05:18|16662.78
17:05:18|16662.22
17:05:19|16662.36
17:05:21|16662.87
17:05:22|16662.93
17:05:23|16663.76
17:05:25|16663.31
17:05:26|16662.95
17:05:27|16662.88
17:05:28|16662.5
17:05:29|16662.38
17:05:31|16662.58
17:05:32|16662.44
17:05:33|16662.79
17:05:34|16663.36
17:05:35|16663.44
17:05:37|16663.45
17:05:38|16662.87
17:05:39|16663.26
17:05:40|16662.52
17:05:41|16662.73
17:05:42|16662.62
17:05:43|16662.62
17:05:44|16662.07
17:05:45|16662.59
17:05:47|16661.97
17:05:47|16662.37
17:05:49|16662.38
17:05:50|16661.98
17:05:51|16662.57
17:05:52|16662.52
17:05:53|16662.54
17:05:54|16661.72
17:05:54|16662.4
17:05:56|16662.56
17:05:57|16663.13
17:05:57|16663.14
17:05:59|16662.47
17:06:00|16662.5
17:06:01|16662.49
17:06:01|16662.05
17:06:03|16662.19
17:06:04|16661.64
17:06:05|16660.86
17:06:06|16660.56
17:06:07|16659.75
17:06:08|16660.11
17:06:08|16660.24
17:06:09|16660.09
17:06:11|16659.78
17:06:12|16660.27
17:06:12|16660.3
17:06:14|16661.89
17:06:15|16661.23
17:06:15|16661.91
17:06:17|16661.49
17:06:17|16661.43
17:06:18|16661.98
17:06:19|16661.58
17:06:20|16661.58
17:06:22|16660.9
17:06:23|16661.11
17:06:24|16662.06
17:06:25|16661.82
17:06:26|16662.13
17:06:27|16661.8
17:06:28|16661.28
17:06:29|16661.46
17:06:30|16660.97
17:06:32|16660.9
17:06:33|16660.78
17:06:35|16661.36
17:06:36|16660.67
17:06:37|16660.79
17:06:39|16660.8
17:06:40|16661.7
17:06:42|16662.49
17:06:42|16661.18
17:06:43|16661.79
17:06:44|16661.74
17:06:45|16661.28
17:06:46|16661.9
17:06:47|16661.97
17:06:48|16662.
17:06:49|16661.46
17:06:50|16661.77
17:06:51|16661.29
17:06:52|16662.07
17:06:53|16662.25
17:06:54|16661.72
17:06:55|16661.98
17:06:56|16662.23
17:06:57|16662.34
17:06:58|16660.12
17:06:59|16659.28
17:07:00|16660.15
17:07:01|16660.1
17:07:02|16659.32
17:07:03|16660.2
17:07:05|16659.95
17:07:06|16659.45
17:07:08|16660.15
17:07:08|16660.64
17:07:09|16660.6
17:07:10|16660.48
17:07:11|16661.52
17:07:12|16661.24
17:07:13|16660.88
17:07:14|16661.53
17:07:15|16660.3
17:07:16|16657.14
17:07:17|16656.91
17:07:18|16656.57
17:07:19|16657.07
17:07:20|16656.87
17:07:21|16657.03
17:07:22|16656.85
17:07:23|16656.9
17:07:25|16656.05
17:07:26|16656.59
17:07:28|16657.8
17:07:28|16657.74
17:07:29|16657.86
17:07:31|16658.74
17:07:32|16658.7
17:07:33|16658.65
17:07:34|16657.7
17:07:36|16658.34
17:07:36|16657.77
17:07:38|16659.78
17:07:39|16659.66
17:07:40|16659.86
17:07:41|16658.88
17:07:42|16659.62
17:07:43|16659.66
17:07:44|16659.65
17:07:45|16658.99
17:07:45|16659.07
17:07:47|16660.99
17:07:48|16661.12
17:07:49|16661.46
17:07:51|16661.74
17:07:52|16661.82
17:07:52|16661.46
17:07:54|16661.85
17:07:54|16661.43
17:07:56|16661.23
17:07:57|16662.53
17:07:58|16662.95
17:07:59|16663.67
17:08:01|16663.11
17:08:01|16663.12
17:08:02|16663.7
17:08:04|16661.41
17:08:05|16661.84
17:08:06|16661.75
17:08:07|16661.95
17:08:09|16662.97
17:08:09|16662.96
17:08:10|16662.99
17:08:11|16662.36
17:08:12|16662.06
17:08:13|16662.06
17:08:14|16661.73
17:08:16|16661.24
17:08:17|16661.24
17:08:18|16661.07
17:08:19|16661.13
17:08:20|16661.25
17:08:21|16661.29
17:08:21|16661.27
17:08:23|16661.83
17:08:24|16661.89
17:08:26|16661.8
17:08:26|16662.02
17:08:27|16661.6
17:08:29|16661.91
17:08:30|16661.61
17:08:30|16662.35
17:08:31|16661.36
17:08:33|16661.84
17:08:34|16661.74
17:08:35|16661.34
17:08:36|16659.78
17:08:37|16660.03
17:08:38|16660.16
17:08:39|16660.68
17:08:39|16660.17
17:08:41|16660.79
17:08:42|16660.44
17:08:44|16662.86
17:08:44|16663.37
17:08:45|16661.9
17:08:46|16662.18
17:08:47|16662.39
17:08:48|16662.34
17:08:49|16662.11
17:08:50|16663.05
17:08:51|16662.54
17:08:52|16663.12
17:08:53|16662.31
17:08:54|16662.72
17:08:55|16662.28
17:08:56|16662.61
17:08:57|16662.9
17:08:59|16663.37
17:09:00|16663.09
17:09:01|16662.92
17:09:02|16663.33
17:09:03|16663.45
17:09:04|16662.53
17:09:05|16664.05
17:09:06|16663.22
17:09:08|16663.55
17:09:08|16663.55
17:09:09|16663.5
17:09:10|16662.97
17:09:11|16663.85
17:09:12|16663.5
17:09:13|16663.57
17:09:14|16663.76
17:09:15|16664.05
17:09:16|16662.77
17:09:17|16662.82
17:09:18|16662.6
17:09:19|16662.97
17:09:20|16663.08
17:09:21|16663.37
17:09:22|16663.19
17:09:23|16662.82
17:09:25|16662.69
17:09:27|16662.35
17:09:27|16662.38
17:09:28|16663.19
17:09:29|16662.79
17:09:30|16662.79
17:09:31|16662.16
17:09:33|16662.59
17:09:34|16662.17
17:09:35|16662.71
17:09:36|16662.21
17:09:37|16662.89
17:09:38|16663.27
17:09:40|16663.4
17:09:40|16662.93
17:09:41|16662.93
17:09:42|16663.04
17:09:43|16663.57
17:09:44|16663.8
17:09:46|16663.26
17:09:46|16663.24
17:09:48|16663.07
17:09:49|16663.09
17:09:50|16663.02
17:09:51|16663.31
17:09:53|16663.06
17:09:53|16662.68
17:09:54|16663.05
17:09:56|16662.96
17:09:57|16662.49
17:09:59|16663.12
17:09:59|16663.15
17:10:00|16663.87
17:10:01|16663.25
17:10:02|16663.15
17:10:03|16663.27
17:10:04|16662.88
17:10:05|16662.88
17:10:06|16662.9
17:10:08|16663.84
17:10:10|16664.11
17:10:10|16664.11
17:10:11|16663.86
17:10:12|16663.65
17:10:13|16664.08
17:10:14|16663.78
17:10:15|16664.46
17:10:16|16665.21
17:10:17|16665.7
17:10:18|16665.03
17:10:19|16665.36
17:10:20|16665.13
17:10:21|16665.11
17:10:22|16664.65
17:10:24|16664.22
17:10:25|16664.66
17:10:26|16664.29
17:10:28|16664.09
17:10:29|16663.96
17:10:29|16663.22
17:10:31|16663.66
17:10:32|16664.27
17:10:32|16664.4
17:10:33|16664.31
17:10:35|16664.27
17:10:36|16663.96
17:10:37|16662.23
17:10:38|16662.69
17:10:39|16662.86
17:10:40|16663.03
17:10:41|16661.88
17:10:42|16661.91
17:10:43|16662.8
17:10:44|16662.52
17:10:45|16662.5
17:10:46|16661.87
17:10:47|16661.88
17:10:48|16661.86
17:10:49|16662.68
17:10:50|16662.1
17:10:51|16662.27
17:10:52|16662.55
17:10:53|16662.81
17:10:54|16663.38
17:10:55|16663.4
17:10:56|16662.9
17:10:57|16663.4
17:10:58|16662.87
17:10:59|16662.67
17:11:01|16662.64
17:11:02|16663.1
17:11:02|16662.46
17:11:04|16662.83
17:11:04|16662.88
17:11:05|16662.66
17:11:07|16662.91
17:11:07|16662.88
17:11:08|16662.89
17:11:10|16663.14
17:11:10|16662.95
17:11:12|16662.99
17:11:13|16663.48
17:11:14|16663.56
17:11:15|16663.52
17:11:16|16663.09
17:11:17|16663.42
17:11:17|16662.96
17:11:19|16662.94
17:11:19|16663.82
17:11:20|16662.94
17:11:22|16663.08
17:11:22|16662.23
17:11:23|16662.41
17:11:24|16662.42
17:11:26|16661.84
17:11:27|16661.68
17:11:29|16661.97
17:11:29|16661.97
17:11:30|16662.11
17:11:32|16661.43
17:11:32|16662.61
17:11:34|16662.24
17:11:35|16661.56
17:11:37|16661.94
17:11:37|16662.27
17:11:38|16662.28
17:11:40|16661.88
17:11:41|16662.13
17:11:41|16662.48
17:11:43|16662.21
17:11:44|16661.65
17:11:45|16661.51
17:11:46|16661.5
17:11:46|16662.02
17:11:47|16663.31
17:11:48|16663.04
17:11:49|16663.49
17:11:51|16663.13
17:11:52|16662.62
17:11:53|16662.74
17:11:54|16662.5
17:11:55|16663.01
17:11:56|16662.62
17:11:57|16663.11
17:11:58|16663.21
17:11:59|16662.82
17:12:00|16663.06
17:12:01|16662.59
17:12:02|16663.26
17:12:03|16663.12
17:12:05|16663.53
17:12:05|16663.21
17:12:07|16663.8
17:12:08|16663.91
17:12:08|16663.97
17:12:10|16663.2
17:12:12|16662.84
17:12:12|16663.12
17:12:13|16662.51
17:12:14|16663.4
17:12:15|16663.06
17:12:16|16662.4
17:12:17|16662.84
17:12:19|16663.09
17:12:19|16663.09
17:12:21|16662.97
17:12:22|16662.92
17:12:22|16663.28
17:12:24|16663.44
17:12:24|16663.58
17:12:26|16663.65
17:12:27|16663.75
17:12:27|16662.77
17:12:29|16663.18
17:12:31|16663.62
17:12:31|16663.64
17:12:32|16663.67
17:12:33|16662.83
17:12:35|16662.84
17:12:36|16662.87
17:12:37|16662.96
17:12:38|16663.36
17:12:39|16662.97
17:12:40|16662.96
17:12:41|16662.49
17:12:42|16662.88
17:12:43|16662.9
17:12:44|16662.
17:12:45|16662.06
17:12:46|16662.46
17:12:47|16662.09
17:12:48|16662.87
17:12:49|16662.98
17:12:50|16663.31
17:12:51|16663.19
17:12:53|16662.72
17:12:53|16663.16
17:12:54|16663.04
17:12:56|16663.12
17:12:57|16662.65
17:12:57|16663.25
17:12:59|16663.7
17:13:00|16663.57
17:13:02|16663.34
17:13:03|16663.
17:13:04|16663.51
17:13:05|16663.44
17:13:05|16663.01
17:13:07|16663.61
17:13:07|16663.27
17:13:09|16663.05
17:13:10|16662.79
17:13:11|16662.74
17:13:12|16662.99
17:13:13|16663.15
17:13:14|16663.52
17:13:15|16662.95
17:13:16|16662.86
17:13:18|16663.2
17:13:18|16663.18
17:13:20|16663.64
17:13:21|16663.41
17:13:22|16663.48
17:13:22|16663.31
17:13:23|16663.15
17:13:24|16663.29
17:13:25|16662.15
17:13:26|16662.49
17:13:27|16662.77
17:13:28|16662.94
17:13:30|16662.99
17:13:31|16662.8
17:13:32|16663.98
17:13:33|16664.31
17:13:35|16663.93
17:13:36|16663.49
17:13:36|16663.95
17:13:37|16662.93
17:13:38|16664.38
17:13:40|16664.32
17:13:41|16663.82
17:13:42|16663.67
17:13:43|16663.29
17:13:44|16662.83
17:13:45|16662.59
17:13:46|16662.55
17:13:48|16662.22
17:13:48|16662.47
17:13:49|16662.42
17:13:51|16661.38
17:13:52|16661.4
17:13:53|16661.46
17:13:54|16661.38
17:13:55|16661.39
17:13:56|16661.14
17:13:57|16661.4
17:13:58|16661.22
17:13:59|16661.4
17:14:00|16661.27
17:14:01|16660.82
17:14:02|16660.87
17:14:03|16661.28
17:14:04|16661.02
17:14:06|16660.97
17:14:07|16661.12
17:14:08|16660.87
17:14:08|16660.81
17:14:10|16661.04
17:14:10|16660.41
17:14:11|16657.3
17:14:13|16655.83
17:14:14|16655.94
17:14:15|16654.76
17:14:16|16654.18
17:14:17|16655.02
17:14:18|16652.7
17:14:19|16650.64
17:14:20|16648.32
17:14:21|16648.43
17:14:22|16649.66
17:14:24|16647.8
17:14:24|16648.57
17:14:25|16648.2
17:14:26|16649.66
17:14:27|16649.
17:14:28|16649.42
17:14:30|16650.1
17:14:31|16649.63
17:14:32|16651.37
17:14:33|16650.3
17:14:34|16650.37
17:14:35|16650.34
17:14:36|16650.76
17:14:37|16651.8
17:14:38|16652.81
17:14:39|16652.85
17:14:40|16652.07
17:14:41|16651.03
17:14:42|16651.57
17:14:43|16651.49
17:14:44|16650.96
17:14:45|16651.19
17:14:46|16651.9
17:14:47|16652.37
17:14:48|16652.39
17:14:49|16652.48
17:14:50|16648.34
17:14:51|16649.19
17:14:52|16648.98
17:14:53|16648.95
17:14:54|16648.19
17:14:55|16647.36
17:14:56|16647.67
17:14:58|16647.4
17:14:58|16647.45
17:15:00|16646.56
17:15:01|16646.67
17:15:02|16646.63
17:15:03|16647.23
17:15:04|16647.62
17:15:05|16647.94
17:15:07|16648.74
17:15:08|16648.69
17:15:09|16648.74
17:15:11|16648.29
17:15:11|16648.09
17:15:12|16648.09
17:15:14|16647.49
17:15:14|16647.97
17:15:15|16649.15
17:15:16|16649.05
17:15:17|16648.24
17:15:18|16648.15
17:15:19|16648.35
17:15:20|16647.88
17:15:21|16647.76
17:15:23|16649.23
17:15:23|16649.06
17:15:24|16648.67
17:15:25|16648.9
17:15:26|16648.57
17:15:27|16648.68
17:15:28|16647.87
17:15:29|16648.2
17:15:31|16648.28
17:15:31|16647.66
17:15:32|16648.16
17:15:33|16647.98
17:15:35|16649.59
17:15:36|16649.46
17:15:37|16652.17
17:15:38|16651.65
17:15:39|16651.64
17:15:40|16651.86
17:15:41|16652.03
17:15:43|16651.66
17:15:43|16651.92
17:15:44|16652.06
17:15:46|16652.45
17:15:46|16651.8
17:15:47|16651.67
17:15:48|16651.3
17:15:50|16651.17
17:15:50|16651.59
17:15:52|16650.96
17:15:53|16651.45
17:15:54|16651.79
17:15:54|16651.84
17:15:55|16651.63
17:15:56|16652.56
17:15:58|16652.55
17:15:58|16651.56
17:16:00|16651.31
17:16:00|16651.74
17:16:02|16650.94
17:16:03|16651.75
17:16:03|16650.79
17:16:05|16649.25
17:16:06|16648.49
17:16:07|16649.31
17:16:08|16649.28
17:16:09|16648.63
17:16:10|16649.68
17:16:11|16650.12
17:16:12|16650.27
17:16:13|16650.14
17:16:14|16649.98
17:16:15|16649.85
17:16:16|16649.52
17:16:17|16649.75
17:16:18|16649.27
17:16:19|16649.27
17:16:20|16649.76
17:16:21|16650.64
17:16:22|16650.61
17:16:23|16650.66
17:16:24|16650.04
17:16:25|16650.6
17:16:26|16651.32
17:16:27|16651.09
17:16:28|16650.39
17:16:29|16651.05
17:16:30|16648.28
17:16:31|16647.89
17:16:32|16648.31
17:16:33|16648.31
17:16:34|16646.09
17:16:35|16645.87
17:16:36|16643.65
17:16:37|16644.46
17:16:38|16644.58
17:16:39|16645.14
17:16:40|16644.76
17:16:41|16645.
17:16:42|16644.97
17:16:43|16645.14
17:16:44|16644.9
17:16:45|16644.95
17:16:46|16644.15
17:16:47|16644.06
17:16:48|16644.8
17:16:49|16644.34
17:16:51|16644.12
17:16:51|16644.31
17:16:53|16644.
17:16:54|16642.94
17:16:56|16643.97
17:16:56|16644.34
17:16:58|16643.96
17:16:59|16643.99
17:17:00|16644.43
17:17:01|16644.78
17:17:02|16644.42
17:17:03|16644.25
17:17:04|16643.48
17:17:05|16643.34
17:17:06|16642.57
17:17:07|16642.49
17:17:08|16642.51
17:17:09|16642.25
17:17:10|16642.8
17:17:11|16642.43
17:17:12|16643.16
17:17:14|16642.28
17:17:14|16642.28
17:17:15|16642.46
17:17:17|16640.69
17:17:17|16640.92
17:17:19|16641.39
17:17:20|16640.93
17:17:21|16641.47
17:17:22|16642.19
17:17:23|16641.93
17:17:23|16642.29
17:17:25|16642.34
17:17:25|16642.14
17:17:26|16641.99
17:17:27|16641.99
17:17:28|16640.53
17:17:29|16640.
17:17:31|16639.19
17:17:31|16638.11
17:17:32|16637.27
17:17:33|16638.17
17:17:34|16639.86
17:17:35|16639.43
17:17:37|16640.07
17:17:37|16639.14
17:17:38|16639.
17:17:39|16639.53
17:17:41|16638.06
17:17:42|16639.8
17:17:43|16639.16
17:17:44|16639.4
17:17:45|16639.27
17:17:46|16640.
17:17:47|16639.27
17:17:48|16639.07
17:17:49|16640.03
17:17:50|16639.51
17:17:51|16639.22
17:17:52|16639.
17:17:53|16639.02
17:17:54|16638.96
17:17:56|16638.2
17:17:56|16638.4
17:17:58|16637.72
17:17:58|16636.9
17:18:00|16637.17
17:18:00|16637.64
17:18:02|16636.52
17:18:03|16637.35
17:18:04|16637.47
17:18:05|16637.22
17:18:06|16637.43
17:18:06|16634.41
17:18:07|16631.76
17:18:09|16633.4
17:18:09|16634.38
17:18:10|16637.24
17:18:12|16636.5
17:18:13|16636.65
17:18:13|16636.82
17:18:16|16636.24
17:18:17|16636.59
17:18:18|16635.36
17:18:19|16633.66
17:18:19|16633.46
17:18:20|16633.5
17:18:23|16632.51
17:18:24|16635.05
17:18:26|16635.32
17:18:26|16635.06
17:18:27|16635.31
17:18:28|16635.1
17:18:29|16638.36
17:18:31|16638.78
17:18:32|16640.56
17:18:32|16640.93
17:18:33|16641.23
17:18:34|16641.28
17:18:37|16641.79
17:18:38|16641.93
17:18:39|16642.69
17:18:40|16644.
17:18:40|16643.3
17:18:42|16643.47
17:18:42|16643.89
17:18:45|16643.63
17:18:45|16643.63
17:18:46|16643.53
17:18:47|16643.34
17:18:48|16641.2
17:18:49|16640.89
17:18:50|16641.9
17:18:51|16641.91
17:18:52|16641.71
17:18:53|16642.56
17:18:54|16643.15
17:18:55|16642.3
17:18:56|16641.54
17:18:57|16641.62
17:18:58|16641.43
17:18:59|16642.04
17:19:00|16641.86
17:19:01|16642.06
17:19:02|16641.43
17:19:03|16641.35
17:19:04|16642.25
17:19:05|16642.04
17:19:06|16641.41
17:19:07|16642.55
17:19:08|16641.62
17:19:09|16641.74
17:19:10|16641.72
17:19:11|16641.01
17:19:12|16641.34
17:19:13|16641.08
17:19:14|16641.1
17:19:15|16641.09
17:19:16|16640.83
17:19:17|16640.46
17:19:18|16640.85
17:19:19|16640.81
17:19:20|16640.88
17:19:21|16639.9
17:19:22|16636.05
17:19:23|16635.39
17:19:24|16635.51
17:19:25|16635.3
17:19:26|16636.63
17:19:27|16636.78
17:19:28|16637.1
17:19:29|16637.
17:19:30|16636.56
17:19:31|16635.06
17:19:32|16636.03
17:19:33|16635.85
17:19:34|16635.56
17:19:35|16636.58
17:19:37|16636.77
17:19:37|16637.01
17:19:39|16636.
17:19:40|16635.56
17:19:41|16635.63
17:19:42|16635.82
17:19:44|16635.32
17:19:45|16635.65
17:19:45|16635.89
17:19:48|16635.97
17:19:48|16635.41
17:19:49|16635.44
17:19:50|16635.05
17:19:51|16635.73
17:19:52|16636.68
17:19:53|16637.68
17:19:54|16639.21
17:19:55|16639.05
17:19:56|16638.92
17:19:57|16639.45
17:19:59|16639.54
17:20:00|16637.89
17:20:01|16637.66
17:20:01|16636.93
17:20:03|16636.91
17:20:03|16635.32
17:20:05|16635.24
17:20:06|16635.51
17:20:07|16636.18
17:20:09|16635.8
17:20:10|16635.83
17:20:11|16634.05
17:20:12|16633.5
17:20:12|16632.75
17:20:13|16632.87
17:20:15|16632.88
17:20:16|16632.75
17:20:17|16631.97
17:20:18|16631.82
17:20:18|16632.22
17:20:20|16631.2
17:20:21|16631.81
17:20:22|16631.97
17:20:23|16631.54
17:20:24|16631.67
17:20:25|16631.2
17:20:27|16631.4
17:20:27|16631.16
17:20:28|16631.61
17:20:29|16630.98
17:20:30|16631.58
17:20:31|16631.79
17:20:32|16632.05
17:20:33|16632.62
17:20:34|16632.89
17:20:35|16632.15
17:20:37|16633.8
17:20:38|16632.
17:20:39|16630.
17:20:41|16629.84
17:20:41|16629.64
17:20:42|16629.52
17:20:43|16630.03
17:20:44|16630.23
17:20:45|16630.31
17:20:46|16629.78
17:20:47|16630.63
17:20:48|16631.11
17:20:50|16633.51
17:20:51|16635.79
17:20:52|16635.64
17:20:53|16634.79
17:20:53|16633.72
17:20:55|16634.64
17:20:56|16634.94
17:20:56|16634.34
17:20:58|16634.87
17:20:59|16634.32
17:20:59|16633.66
17:21:00|16634.76
17:21:02|16634.32
17:21:02|16634.06
17:21:03|16634.3
17:21:06|16635.12
17:21:07|16633.46
17:21:07|16632.78
17:21:09|16633.
17:21:09|16633.5
17:21:11|16632.99
17:21:12|16633.56
17:21:12|16631.43
17:21:14|16631.87
17:21:15|16632.03
17:21:15|16632.61
17:21:17|16632.37
17:21:17|16632.21
17:21:18|16629.69
17:21:19|16629.59
17:21:20|16628.66
17:21:21|16629.81
17:21:23|16629.87
17:21:23|16629.76
17:21:25|16630.34
17:21:26|16631.31
17:21:26|16631.54
17:21:28|16631.2
17:21:28|16630.5
17:21:29|16629.92
17:21:31|16629.78
17:21:33|16629.4
17:21:33|16631.03
17:21:34|16631.15
17:21:35|16630.22
17:21:36|16629.67
17:21:37|16628.59
17:21:39|16626.92
17:21:40|16627.37
17:21:41|16627.7
17:21:42|16626.41
17:21:43|16626.52
17:21:44|16627.83
17:21:44|16627.1
17:21:46|16627.84
17:21:46|16628.2
17:21:47|16627.6
17:21:48|16627.69
17:21:50|16626.9
17:21:52|16627.02
17:21:52|16627.33
17:21:53|16627.64
17:21:54|16627.06
17:21:55|16626.84
17:21:56|16626.83
17:21:57|16627.08
17:21:58|16627.73
17:21:59|16627.15
17:22:00|16626.91
17:22:01|16626.35
17:22:02|16627.27
17:22:03|16627.43
17:22:04|16626.22
17:22:05|16627.83
17:22:06|16626.41
17:22:07|16626.41
17:22:09|16626.34
17:22:09|16625.79
17:22:11|16625.21
17:22:12|16625.8
17:22:13|16625.95
17:22:14|16627.02
17:22:15|16627.48
17:22:15|16626.76
17:22:16|16626.03
17:22:17|16626.34
17:22:19|16626.6
17:22:19|16629.2
17:22:21|16628.25
17:22:21|16628.76
17:22:23|16628.08
17:22:24|16630.
17:22:25|16631.37
17:22:26|16629.98
17:22:27|16630.42
17:22:28|16629.33
17:22:29|16629.47
17:22:30|16629.53
17:22:31|16629.76
17:22:32|16629.74
17:22:33|16629.2
17:22:34|16626.23
17:22:35|16627.51
17:22:36|16627.81
17:22:37|16627.7
17:22:38|16628.08
17:22:40|16629.6
17:22:42|16629.71
17:22:42|16629.88
17:22:43|16630.83
17:22:44|16629.81
17:22:45|16628.92
17:22:46|16628.64
17:22:47|16628.41
17:22:48|16629.3
17:22:49|16627.97
17:22:50|16627.97
17:22:51|16628.15
17:22:52|16627.
17:22:53|16628.
17:22:54|16627.82
17:22:55|16628.65
17:22:56|16628.72
17:22:57|16628.95
17:22:59|16628.05
17:22:59|16628.29
17:23:00|16629.59
17:23:02|16628.84
17:23:04|16628.38
17:23:04|16628.68
17:23:05|16630.42
17:23:06|16629.64
17:23:07|16630.29
17:23:08|16628.91
17:23:10|16628.7
17:23:10|16629.09
17:23:12|16629.24
17:23:12|16631.33
17:23:13|16633.91
17:23:15|16634.12
17:23:16|16634.41
17:23:17|16634.84
17:23:17|16636.54
17:23:18|16637.65
17:23:20|16638.14
17:23:21|16638.03
17:23:21|16640.4
17:23:23|16640.03
17:23:25|16641.7
17:23:25|16635.02
17:23:27|16636.2
17:23:27|16634.92
17:23:29|16637.
17:23:29|16635.72
17:23:30|16637.08
17:23:33|16637.13
17:23:33|16637.2
17:23:34|16637.6
17:23:35|16636.78
17:23:36|16636.03
17:23:37|16635.45
17:23:38|16635.64
17:23:39|16635.39
17:23:41|16635.35
17:23:43|16635.
17:23:44|16635.98
17:23:45|16635.73
17:23:46|16636.07
17:23:46|16635.05
17:23:48|16635.06
17:23:49|16635.57
17:23:50|16635.88
17:23:50|16635.29
17:23:53|16627.55
17:23:53|16626.56
17:23:54|16626.22
17:23:55|16624.88
17:23:56|16626.73
17:23:57|16626.23
17:23:58|16618.76
17:24:00|16618.67
17:24:02|16623.26
17:24:02|16623.44
17:24:03|16624.6
17:24:04|16626.86
17:24:05|16625.83
17:24:06|16625.95
17:24:07|16626.62
17:24:09|16628.33
17:24:10|16624.32
17:24:11|16625.38
17:24:13|16624.56
17:24:13|16624.3
17:24:14|16625.46
17:24:15|16626.97
17:24:16|16626.5
17:24:17|16625.66
17:24:18|16623.53
17:24:19|16622.89
17:24:20|16622.84
17:24:21|16623.87
17:24:22|16623.24
17:24:23|16623.25
17:24:24|16623.21
17:24:25|16621.03
17:24:26|16620.37
17:24:27|16622.23
17:24:28|16622.25
17:24:29|16622.35
17:24:30|16623.19
17:24:31|16623.7
17:24:32|16622.87
17:24:33|16622.28
17:24:34|16625.11
17:24:35|16625.32
17:24:36|16625.7
17:24:37|16624.06
17:24:38|16623.99
17:24:39|16625.2
17:24:40|16624.57
17:24:42|16625.96
17:24:43|16625.01
17:24:44|16624.55
17:24:46|16624.91
17:24:46|16624.72
17:24:47|16623.81
17:24:48|16624.17
17:24:50|16624.68
17:24:52|16624.28
17:24:53|16625.
17:24:55|16627.5
17:24:55|16627.44
17:24:57|16627.81
17:24:58|16626.14
17:24:59|16625.67
17:25:00|16626.14
17:25:00|16625.28
17:25:01|16625.37
17:25:03|16624.61
17:25:04|16625.41
17:25:06|16627.89
17:25:06|16627.74
17:25:07|16627.84
17:25:08|16627.53
17:25:09|16626.36
17:25:11|16626.87
17:25:12|16627.15
17:25:13|16625.01
17:25:14|16625.47
17:25:15|16624.74
17:25:15|16623.82
17:25:17|16623.77
17:25:18|16623.86
17:25:19|16622.97
17:25:20|16623.23
17:25:21|16623.88
17:25:22|16624.4
17:25:24|16622.82
17:25:24|16623.39
17:25:25|16623.03
17:25:26|16623.8
17:25:27|16624.22
17:25:28|16622.96
17:25:29|16623.09
17:25:30|16623.05
17:25:31|16623.64
17:25:33|16623.98
17:25:34|16624.23
17:25:35|16625.81
17:25:36|16626.37
17:25:37|16626.
17:25:38|16626.22
17:25:39|16626.28
17:25:40|16625.88
17:25:42|16626.21
17:25:44|16623.8
17:25:44|16624.23
17:25:45|16624.67
17:25:46|16624.11
17:25:47|16623.58
17:25:49|16624.62
17:25:50|16623.86
17:25:51|16624.43
17:25:52|16624.55
17:25:53|16624.13
17:25:55|16623.31
17:25:56|16625.59
17:25:56|16624.66
17:25:58|16624.46
17:25:58|16624.17
17:25:59|16624.43
17:26:00|16622.66
17:26:02|16623.61
17:26:03|16623.93
17:26:04|16623.77
17:26:04|16623.77
17:26:06|16623.52
17:26:06|16623.47
17:26:08|16624.04
17:26:09|16625.98
17:26:10|16625.41
17:26:10|16625.02
17:26:12|16625.77
17:26:13|16626.53
17:26:13|16625.45
17:26:14|16624.24
17:26:16|16624.26
17:26:17|16623.12
17:26:18|16623.4
17:26:19|16623.2
17:26:20|16624.04
17:26:21|16623.92
17:26:22|16623.7
17:26:23|16623.58
17:26:24|16624.15
17:26:25|16623.47
17:26:26|16624.45
17:26:27|16624.52
17:26:28|16624.55
17:26:29|16624.57
17:26:30|16623.37
17:26:31|16623.21
17:26:32|16622.96
17:26:34|16623.36
17:26:35|16623.32
17:26:35|16622.66
17:26:36|16623.25
17:26:37|16622.4
17:26:39|16622.8
17:26:40|16622.74
17:26:41|16623.69
17:26:42|16623.16
17:26:43|16623.12
17:26:44|16623.24
17:26:45|16624.15
17:26:46|16623.22
17:26:47|16623.71
17:26:48|16624.56
17:26:49|16623.78
17:26:50|16624.38
17:26:51|16625.52
17:26:52|16624.92
17:26:53|16624.71
17:26:54|16624.53
17:26:55|16625.08
17:26:56|16624.34
17:26:57|16624.95
17:26:58|16623.48
17:26:59|16625.25
17:27:00|16625.33
17:27:01|16625.6
17:27:02|16624.93
17:27:03|16625.59
17:27:04|16625.09
17:27:05|16625.4
17:27:06|16625.91
17:27:07|16624.71
17:27:08|16625.19
17:27:10|16625.75
17:27:10|16626.31
17:27:11|16626.04
17:27:12|16626.16
17:27:13|16625.85
17:27:14|16625.19
17:27:16|16626.59
17:27:17|16626.25
17:27:18|16625.06
17:27:19|16625.16
17:27:20|16625.02
17:27:21|16624.43
17:27:22|16624.34
17:27:23|16623.69
17:27:24|16623.57
17:27:25|16624.15
17:27:26|16624.23
17:27:27|16624.03
17:27:28|16626.32
17:27:29|16623.35
17:27:30|16624.18
17:27:31|16624.01
17:27:32|16622.12
17:27:33|16618.75
17:27:34|16618.55
17:27:35|16619.24
17:27:36|16617.37
17:27:37|16617.54
17:27:38|16615.
17:27:39|16613.43
17:27:40|16613.55
17:27:41|16612.24
17:27:42|16610.61
17:27:43|16611.9
17:27:44|16613.8
17:27:46|16616.49
17:27:46|16616.17
17:27:48|16618.39
17:27:49|16618.64
17:27:50|16619.
17:27:51|16618.72
17:27:52|16619.19
17:27:53|16619.34
17:27:54|16620.25
17:27:55|16622.43
17:27:57|16619.84
17:27:57|16619.23
17:27:58|16619.52
17:28:00|16618.9
17:28:01|16619.28
17:28:02|16619.42
17:28:03|16619.44
17:28:04|16619.96
17:28:05|16620.93
17:28:06|16621.
17:28:07|16620.75
17:28:08|16621.01
17:28:09|16618.37
17:28:11|16618.73
17:28:12|16618.88
17:28:13|16618.44
17:28:13|16619.67
17:28:14|16619.55
17:28:15|16619.12
17:28:17|16618.24
17:28:18|16618.53
17:28:18|16617.2
17:28:19|16619.58
17:28:21|16620.02
17:28:22|16620.22
17:28:23|16620.79
17:28:24|16619.69
17:28:25|16619.98
17:28:26|16620.2
17:28:27|16620.16
17:28:28|16619.64
17:28:29|16618.42
17:28:30|16618.04
17:28:31|16618.5
17:28:32|16618.92
17:28:33|16619.58
17:28:34|16620.11
17:28:35|16619.2
17:28:36|16618.7
17:28:37|16619.43
17:28:38|16620.45
17:28:39|16621.02
17:28:40|16621.23
17:28:41|16619.36
17:28:42|16620.02
17:28:43|16620.06
17:28:44|16618.94
17:28:45|16618.48
17:28:46|16617.29
17:28:47|16617.29
17:28:48|16617.31
17:28:49|16617.61
17:28:50|16617.01
17:28:51|16617.48
17:28:53|16617.36
17:28:53|16617.29
17:28:54|16617.55
17:28:55|16614.38
17:28:56|16614.15
17:28:57|16614.87
17:28:59|16613.6
17:29:00|16612.85
17:29:00|16613.28
17:29:02|16612.58
17:29:03|16611.45
17:29:04|16609.09
17:29:05|16609.42
17:29:06|16613.14
17:29:07|16615.32
17:29:08|16613.09
17:29:09|16614.26
17:29:10|16614.75
17:29:11|16612.28
17:29:12|16612.6
17:29:13|16613.12
17:29:14|16611.73
17:29:15|16613.51
17:29:16|16611.61
17:29:17|16612.27
17:29:18|16612.56
17:29:19|16612.97
17:29:20|16615.29
17:29:22|16614.53
17:29:23|16614.48
17:29:23|16612.74
17:29:24|16613.86
17:29:25|16618.08
17:29:26|16618.53
17:29:27|16618.02
17:29:28|16619.37
17:29:29|16618.75
17:29:30|16619.21
17:29:31|16617.48
17:29:33|16619.04
17:29:33|16620.03
17:29:34|16619.84
17:29:35|16620.27
17:29:36|16619.82
17:29:37|16619.96
17:29:38|16621.14
17:29:40|16619.81
17:29:40|16619.21
17:29:41|16620.69
17:29:43|16620.03
17:29:44|16621.76
17:29:44|16620.38
17:29:45|16621.14
17:29:46|16620.81
17:29:48|16620.54
17:29:48|16619.16
17:29:50|16619.62
17:29:50|16620.87
17:29:51|16620.21
17:29:53|16623.42
17:29:53|16623.32
17:29:54|16623.9
17:29:55|16622.74
17:29:57|16621.58
17:29:57|16623.96
17:29:59|16623.43
17:30:00|16622.36
17:30:01|16620.93
17:30:02|16621.33
17:30:03|16621.33
17:30:04|16621.45
17:30:05|16621.48
17:30:07|16621.81
17:30:07|16621.11
17:30:08|16623.
17:30:10|16622.7
17:30:10|16621.47
17:30:11|16621.39
17:30:12|16622.36
17:30:13|16625.13
17:30:15|16626.6
17:30:16|16626.41
17:30:17|16625.83
17:30:18|16625.9
17:30:19|16626.75
17:30:20|16626.85
17:30:21|16626.99
17:30:22|16627.72
17:30:23|16626.88
17:30:24|16627.33
17:30:25|16626.81
17:30:26|16627.21
17:30:27|16626.37
17:30:28|16625.48
17:30:29|16626.73
17:30:30|16626.32
17:30:31|16626.1
17:30:32|16624.73
17:30:33|16623.97
17:30:34|16623.09
17:30:35|16623.84
17:30:36|16621.88
17:30:37|16622.42
17:30:38|16623.11
17:30:39|16623.92
17:30:40|16623.86
17:30:41|16623.6
17:30:42|16623.31
17:30:43|16623.28
17:30:44|16622.85
17:30:45|16622.84
17:30:46|16622.05
17:30:47|16622.03
17:30:48|16620.03
17:30:49|16620.72
17:30:50|16620.3
17:30:51|16621.79
17:30:52|16622.21
17:30:53|16621.52
17:30:55|16622.49
17:30:56|16621.22
17:30:56|16620.88
17:30:58|16621.79
17:30:59|16622.05
17:31:00|16623.27
17:31:01|16622.56
17:31:02|16620.55
17:31:03|16621.3
17:31:04|16621.22
17:31:05|16619.8
17:31:05|16620.1
17:31:06|16619.49
17:31:08|16617.74
17:31:09|16617.35
17:31:10|16616.91
17:31:11|16617.31
17:31:12|16617.23
17:31:13|16617.64
17:31:14|16616.19
17:31:15|16613.57
17:31:16|16615.32
17:31:17|16615.83
17:31:18|16616.51
17:31:19|16615.76
17:31:20|16615.76
17:31:21|16616.42
17:31:22|16617.81
17:31:23|16616.7
17:31:24|16617.09
17:31:25|16617.63
17:31:26|16618.3
17:31:27|16616.8
17:31:28|16617.14
17:31:29|16617.72
17:31:30|16617.36
17:31:31|16616.94
17:31:32|16616.64
17:31:33|16615.92
17:31:34|16616.39
17:31:35|16617.18
17:31:36|16617.49
17:31:37|16617.22
17:31:38|16619.29
17:31:39|16620.03
17:31:40|16618.76
17:31:41|16618.53
17:31:43|16619.61
17:31:44|16619.76
17:31:45|16619.59
17:31:46|16619.76
17:31:47|16619.22
17:31:48|16618.81
17:31:49|16619.34
17:31:50|16619.98
17:31:52|16620.5
17:31:52|16618.33
17:31:54|16619.07
17:31:56|16619.41
17:31:57|16618.81
17:31:58|16618.1
17:31:59|16618.4
17:32:00|16618.49
17:32:01|16618.58
17:32:02|16619.87
17:32:03|16619.65
17:32:04|16620.42
17:32:05|16620.92
17:32:06|16621.03
17:32:07|16621.39
17:32:08|16621.42
17:32:09|16621.76
17:32:10|16619.96
17:32:11|16618.81
17:32:12|16619.5
17:32:13|16619.61
17:32:15|16619.81
17:32:16|16619.82
17:32:17|16619.1
17:32:18|16619.1
17:32:18|16619.97
17:32:20|16620.02
17:32:21|16619.43
17:32:21|16619.61
17:32:22|16618.91
17:32:23|16620.12
17:32:24|16620.45
17:32:25|16620.72
17:32:26|16620.88
17:32:28|16621.09
17:32:29|16622.12
17:32:29|16621.95
17:32:30|16620.68
17:32:31|16618.26
17:32:32|16617.81
17:32:33|16618.06
17:32:34|16618.94
17:32:36|16618.51
17:32:37|16619.03
17:32:38|16618.57
17:32:39|16617.61
17:32:40|16617.68
17:32:41|16617.06
17:32:42|16616.23
17:32:43|16616.87
17:32:44|16617.26
17:32:45|16616.59
17:32:46|16617.
17:32:47|16616.34
17:32:48|16616.47
17:32:49|16616.61
17:32:51|16616.
17:32:52|16615.8
17:32:52|16611.3
17:32:54|16612.48
17:32:54|16613.
17:32:56|16614.02
17:32:57|16613.24
17:32:57|16612.63
17:32:58|16613.77
17:32:59|16613.97
17:33:01|16613.09
17:33:02|16613.14
17:33:03|16612.52
17:33:05|16613.81
17:33:06|16614.14
17:33:06|16612.57
17:33:08|16613.59
17:33:09|16613.12
17:33:10|16613.03
17:33:11|16611.78
17:33:12|16610.43
17:33:13|16607.46
17:33:14|16607.2
17:33:15|16613.06
17:33:16|16611.82
17:33:17|16611.15
17:33:18|16609.65
17:33:19|16609.27
17:33:20|16609.25
17:33:22|16606.56
17:33:22|16607.37
17:33:23|16605.95
17:33:24|16605.29
17:33:26|16606.3
17:33:26|16606.29
17:33:27|16605.83
17:33:29|16608.99
17:33:30|16610.39
17:33:30|16611.98
17:33:31|16612.67
17:33:32|16615.51
17:33:33|16614.48
17:33:34|16612.81
17:33:35|16611.56
17:33:37|16611.82
17:33:38|16611.79
17:33:38|16611.99
17:33:40|16611.36
17:33:41|16609.38
17:33:42|16609.72
17:33:43|16608.12
17:33:44|16608.8
17:33:45|16609.15
17:33:46|16607.66
17:33:47|16607.44
17:33:48|16606.87
17:33:49|16607.1
17:33:50|16606.92
17:33:51|16606.91
17:33:52|16606.39
17:33:53|16606.78
17:33:54|16605.5
17:33:55|16606.32
17:33:56|16606.71
17:33:58|16605.42
17:33:58|16605.5
17:34:00|16605.01
17:34:00|16605.48
17:34:02|16610.54
17:34:03|16611.56
17:34:04|16610.54
17:34:06|16607.21
17:34:07|16605.82
17:34:07|16605.81
17:34:08|16605.98
17:34:09|16605.1
17:34:10|16606.34
17:34:11|16607.01
17:34:12|16607.41
17:34:13|16608.38
17:34:14|16607.21
17:34:15|16605.3
17:34:17|16606.44
17:34:17|16606.39
17:34:18|16606.31
17:34:19|16606.69
17:34:21|16605.34
17:34:21|16605.32
17:34:23|16598.01
17:34:24|16600.47
17:34:25|16601.54
17:34:26|16604.56
17:34:27|16606.25
17:34:28|16603.65
17:34:29|16605.04
17:34:30|16602.16
17:34:31|16604.25
17:34:32|16602.12
17:34:34|16603.62
17:34:35|16603.19
17:34:35|16601.95
17:34:37|16603.54
17:34:37|16605.5
17:34:38|16605.47
17:34:39|16604.11
17:34:40|16603.5
17:34:41|16601.61
17:34:42|16601.05
17:34:44|16601.91
17:34:44|16601.6
17:34:45|16601.1
17:34:46|16602.52
17:34:47|16601.16
17:34:48|16603.76
17:34:49|16601.19
17:34:50|16602.02
17:34:52|16603.31
17:34:53|16603.62
17:34:54|16603.01
17:34:55|16602.11
17:34:56|16602.76
17:34:58|16603.85
17:34:59|16603.49
17:34:59|16604.42
17:35:01|16605.2
17:35:01|16603.99
17:35:03|16604.25
17:35:03|16604.69
17:35:04|16607.14
17:35:05|16607.58
17:35:07|16608.56
17:35:08|16607.86
17:35:09|16607.1
17:35:10|16607.65
17:35:11|16606.24
17:35:12|16606.78
17:35:13|16606.34
17:35:15|16606.91
17:35:15|16603.6
17:35:17|16604.82
17:35:17|16604.45
17:35:18|16604.25
17:35:20|16605.03
17:35:20|16603.06
17:35:21|16602.45
17:35:23|16600.71
17:35:24|16600.51
17:35:25|16598.66
17:35:25|16601.61
17:35:27|16600.98
17:35:28|16601.64
17:35:29|16601.98
17:35:30|16603.07
17:35:31|16604.45
17:35:32|16604.75
17:35:33|16603.77
17:35:34|16605.1
17:35:35|16606.97
17:35:36|16608.17
17:35:37|16607.77
17:35:38|16608.31
17:35:39|16607.96
17:35:40|16608.17
17:35:41|16608.31
17:35:42|16608.4
17:35:43|16607.69
17:35:45|16608.91
17:35:45|16609.52
17:35:46|16608.44
17:35:47|16608.85
17:35:49|16607.94
17:35:50|16607.45
17:35:50|16607.95
17:35:51|16608.72
17:35:53|16608.21
17:35:54|16607.95
17:35:54|16608.63
17:35:56|16608.5
17:35:57|16609.26
17:35:57|16607.66
17:35:59|16607.2
17:36:00|16607.2
17:36:01|16607.82
17:36:02|16607.35
17:36:03|16607.68
17:36:05|16607.29
17:36:05|16607.48
17:36:07|16605.21
17:36:07|16605.05
17:36:09|16604.75
17:36:10|16605.39
17:36:11|16606.32
17:36:12|16606.29
17:36:14|16606.07
17:36:15|16606.62
17:36:16|16609.26
17:36:16|16610.02
17:36:18|16609.24
17:36:18|16609.15
17:36:19|16608.59
17:36:21|16609.56
17:36:22|16611.44
17:36:22|16609.48
17:36:24|16611.17
17:36:25|16611.17
17:36:26|16611.15
17:36:27|16610.75
17:36:27|16612.01
17:36:29|16612.16
17:36:29|16611.69
17:36:32|16612.65
17:36:33|16613.17
17:36:34|16613.73
17:36:35|16613.88
17:36:36|16614.71
17:36:37|16615.42
17:36:38|16614.7
17:36:39|16614.59
17:36:40|16616.
17:36:41|16612.72
17:36:42|16612.7
17:36:43|16614.3
17:36:45|16613.76
17:36:45|16614.11
17:36:46|16613.68
17:36:47|16613.51
17:36:48|16613.6
17:36:49|16612.97
17:36:51|16614.94
17:36:51|16615.42
17:36:53|16615.17
17:36:54|16615.95
17:36:55|16616.68
17:36:56|16617.69
17:36:57|16618.79
17:36:58|16617.64
17:36:59|16616.92
17:37:00|16617.62
17:37:01|16617.56
17:37:02|16616.78
17:37:04|16615.52
17:37:05|16616.62
17:37:06|16615.37
17:37:06|16615.4
17:37:07|16615.38
17:37:09|16615.95
17:37:10|16616.3
17:37:12|16615.43
17:37:13|16616.64
17:37:13|16616.25
17:37:15|16615.07
17:37:16|16615.51
17:37:17|16616.16
17:37:19|16615.31
17:37:19|16614.49
17:37:20|16615.57
17:37:21|16615.45
17:37:22|16616.82
17:37:23|16617.36
17:37:25|16615.51
17:37:26|16615.57
17:37:27|16615.63
17:37:28|16615.09
17:37:29|16615.28
17:37:31|16614.33
17:37:32|16613.52
17:37:32|16615.07
17:37:33|16614.71
17:37:34|16614.54
17:37:35|16614.
17:37:36|16614.
17:37:37|16614.25
17:37:39|16613.97
17:37:39|16614.67
17:37:40|16614.03
17:37:41|16615.37
17:37:42|16615.29
17:37:43|16614.39
17:37:45|16614.94
17:37:46|16614.14
17:37:47|16614.88
17:37:47|16614.31
17:37:48|16614.87
17:37:49|16614.
17:37:50|16614.03
17:37:51|16615.45
17:37:53|16615.19
17:37:54|16615.06
17:37:55|16614.86
17:37:57|16614.72
17:37:58|16615.05
17:37:59|16614.68
17:37:59|16614.75
17:38:01|16614.72
17:38:01|16614.89
17:38:02|16613.94
17:38:04|16615.17
17:38:05|16615.11
17:38:05|16614.02
17:38:07|16613.34
17:38:08|16613.16
17:38:08|16612.46
17:38:09|16613.64
17:38:11|16614.7
17:38:12|16616.13
17:38:12|16615.42
17:38:13|16616.08
17:38:14|16615.78
17:38:16|16615.99
17:38:16|16616.
17:38:17|16616.78
17:38:18|16616.74
17:38:19|16616.42
17:38:20|16616.32
17:38:22|16615.36
17:38:22|16614.76
17:38:24|16615.58
17:38:25|16616.39
17:38:26|16615.61
17:38:27|16615.61
17:38:28|16616.18
17:38:28|16615.27
17:38:30|16615.1
17:38:31|16615.2
17:38:32|16614.35
17:38:33|16614.4
17:38:34|16614.93
17:38:35|16613.84
17:38:36|16613.74
17:38:37|16613.72
17:38:38|16614.46
17:38:39|16614.
17:38:40|16613.63
17:38:41|16613.73
17:38:42|16613.53
17:38:43|16613.53
17:38:44|16613.61
17:38:45|16613.21
17:38:46|16613.95
17:38:47|16612.75
17:38:48|16612.77
17:38:50|16612.06
17:38:50|16612.85
17:38:51|16610.27
17:38:52|16610.99
17:38:53|16612.17
17:38:54|16612.34
17:38:56|16609.37
17:38:57|16610.44
17:38:59|16610.39
17:38:59|16609.83
17:39:00|16608.45
17:39:02|16608.44
17:39:02|16607.74
17:39:04|16605.12
17:39:05|16603.84
17:39:06|16607.86
17:39:07|16605.92
17:39:08|16603.28
17:39:10|16603.19
17:39:11|16601.54
17:39:11|16601.89
17:39:13|16600.02
17:39:14|16600.73
17:39:15|16596.87
17:39:16|16600.22
17:39:17|16597.88
17:39:18|16598.4
17:39:19|16598.32
17:39:21|16600.03
17:39:22|16599.57
17:39:23|16599.59
17:39:24|16599.33
17:39:25|16595.76
17:39:25|16592.5
17:39:27|16590.4
17:39:28|16593.33
17:39:28|16594.96
17:39:30|16595.24
17:39:31|16596.14
17:39:32|16596.79
17:39:33|16598.87
17:39:34|16599.02
17:39:35|16599.65
17:39:36|16598.16
17:39:37|16597.93
17:39:38|16597.98
17:39:38|16600.09
17:39:40|16599.67
17:39:41|16597.74
17:39:42|16597.8
17:39:42|16599.36
17:39:44|16597.81
17:39:45|16596.91
17:39:45|16599.27
17:39:47|16599.28
17:39:48|16600.07
17:39:49|16600.17
17:39:50|16597.4
17:39:50|16596.03
17:39:51|16596.3
17:39:52|16596.38
17:39:54|16597.46
17:39:55|16597.68
17:39:56|16597.58
17:39:56|16597.6
17:39:58|16598.23
17:39:58|16598.78
17:40:00|16599.8
17:40:01|16598.3
17:40:03|16598.11
17:40:04|16599.12
17:40:05|16599.13
17:40:06|16593.95
17:40:07|16592.36
17:40:08|16591.95
17:40:08|16591.91
17:40:10|16592.8
17:40:11|16593.48
17:40:12|16592.39
17:40:12|16592.79
17:40:14|16592.78
17:40:14|16591.25
17:40:15|16591.24
17:40:17|16592.21
17:40:17|16590.54
17:40:19|16590.62
17:40:19|16589.
17:40:20|16587.11
17:40:22|16586.9
17:40:22|16585.98
17:40:24|16585.25
17:40:25|16590.28
17:40:26|16589.82
17:40:27|16590.99
17:40:28|16593.31
17:40:29|16596.31
17:40:29|16596.22
17:40:31|16594.53
17:40:31|16594.07
17:40:33|16593.7
17:40:33|16596.59
17:40:35|16597.09
17:40:36|16595.09
17:40:36|16593.78
17:40:38|16594.28
17:40:39|16593.47
17:40:40|16589.64
17:40:40|16588.8
17:40:41|16588.62
17:40:43|16587.79
17:40:43|16586.95
17:40:45|16586.74
17:40:46|16587.18
17:40:46|16586.07
17:40:47|16585.7
17:40:49|16584.11
17:40:50|16587.35
17:40:51|16586.51
17:40:52|16584.54
17:40:52|16584.18
17:40:54|16585.76
17:40:54|16585.88
17:40:56|16586.45
17:40:56|16588.85
17:40:58|16588.43
17:40:58|16587.03
17:40:59|16587.68
17:41:01|16589.25
17:41:02|16591.24
17:41:02|16589.8
17:41:05|16589.29
17:41:06|16585.64
17:41:06|16585.85
17:41:08|16584.92
17:41:09|16582.65
17:41:10|16582.07
17:41:11|16581.21
17:41:12|16585.88
17:41:13|16586.8
17:41:14|16586.35
17:41:14|16586.1
17:41:16|16588.73
17:41:16|16589.51
17:41:17|16588.88
17:41:19|16588.84
17:41:19|16589.62
17:41:21|16589.08
17:41:21|16590.76
17:41:23|16590.56
17:41:24|16590.9
17:41:25|16590.76
17:41:27|16589.5
17:41:27|16589.2
17:41:28|16588.67
17:41:30|16586.45
17:41:31|16584.79
17:41:31|16586.49
17:41:33|16588.49
17:41:33|16589.56
17:41:34|16589.69
17:41:36|16590.
17:41:36|16588.42
17:41:37|16588.82
17:41:38|16588.43
17:41:40|16587.83
17:41:40|16588.36
17:41:42|16587.55
17:41:43|16588.14
17:41:44|16586.11
17:41:45|16586.19
17:41:45|16587.72
17:41:47|16588.81
17:41:48|16588.5
17:41:49|16590.07
17:41:50|16592.92
17:41:50|16592.8
17:41:52|16592.97
17:41:52|16593.84
17:41:53|16593.69
17:41:55|16592.34
17:41:56|16596.07
17:41:56|16594.46
17:41:59|16594.96
17:42:00|16597.71
17:42:01|16596.31
17:42:02|16597.38
17:42:03|16600.35
17:42:05|16598.79
17:42:05|16599.17
17:42:06|16598.85
17:42:07|16599.1
17:42:08|16599.23
17:42:09|16599.9
17:42:10|16599.5
17:42:11|16598.95
17:42:12|16599.66
17:42:13|16596.6
17:42:14|16597.91
17:42:15|16599.1
17:42:16|16598.47
17:42:17|16598.87
17:42:18|16599.18
17:42:19|16598.5
17:42:21|16599.55
17:42:22|16598.78
17:42:23|16598.82
17:42:24|16599.82
17:42:25|16598.95
17:42:26|16596.73
17:42:27|16595.09
17:42:28|16592.13
17:42:29|16591.
17:42:30|16590.97
17:42:31|16590.18
17:42:32|16591.49
17:42:33|16593.3
17:42:34|16593.42
17:42:35|16590.49
17:42:36|16590.99
17:42:37|16589.57
17:42:38|16590.25
17:42:39|16585.99
17:42:40|16588.37
17:42:41|16588.29
17:42:42|16587.59
17:42:43|16586.44
17:42:44|16585.41
17:42:45|16586.94
17:42:46|16586.78
17:42:47|16586.3
17:42:48|16589.72
17:42:49|16589.06
17:42:50|16588.79
17:42:51|16588.97
17:42:52|16591.4
17:42:53|16590.52
17:42:54|16589.08
17:42:55|16589.2
17:42:56|16588.96
17:42:57|16591.02
17:42:58|16590.12
17:42:59|16590.8
17:43:00|16592.78
17:43:02|16590.01
17:43:03|16591.12
17:43:05|16591.42
17:43:05|16587.76
17:43:06|16587.94
17:43:08|16585.25
17:43:09|16585.83
17:43:10|16584.87
17:43:11|16585.1
17:43:13|16584.93
17:43:13|16584.82
17:43:14|16584.28
17:43:15|16583.58
17:43:16|16582.45
17:43:17|16583.21
17:43:18|16584.18
17:43:19|16584.
17:43:20|16583.19
17:43:21|16583.94
17:43:22|16583.63
17:43:23|16583.93
17:43:24|16582.17
17:43:25|16581.51
17:43:26|16582.27
17:43:27|16578.9
17:43:28|16577.37
17:43:29|16580.1
17:43:30|16584.27
17:43:31|16583.72
17:43:32|16586.86
17:43:33|16588.79
17:43:34|16590.71
17:43:35|16592.18
17:43:37|16592.92
17:43:37|16591.45
17:43:38|16590.91
17:43:39|16591.99
17:43:40|16592.67
17:43:41|16593.39
17:43:42|16591.72
17:43:43|16592.22
17:43:44|16594.64
17:43:45|16592.56
17:43:46|16594.33
17:43:48|16593.82
17:43:48|16595.81
17:43:49|16595.9
17:43:50|16596.48
17:43:51|16598.79
17:43:52|16598.18
17:43:54|16599.05
17:43:55|16600.34
17:43:55|16598.41
17:43:56|16599.31
17:43:58|16598.64
17:43:59|16598.38
17:44:00|16597.49
17:44:01|16597.57
17:44:01|16600.14
17:44:03|16600.47
17:44:04|16602.8
17:44:05|16601.27
17:44:05|16601.49
17:44:06|16599.11
17:44:08|16604.32
17:44:09|16601.1
17:44:11|16603.49
17:44:12|16605.57
17:44:14|16605.96
17:44:14|16606.45
17:44:16|16605.85
17:44:18|16606.03
17:44:18|16605.79
17:44:19|16606.64
17:44:21|16610.06
17:44:22|16609.44
17:44:23|16608.73
17:44:24|16609.49
17:44:25|16612.06
17:44:27|16610.48
17:44:27|16612.49
17:44:29|16613.2
17:44:29|16612.01
17:44:31|16610.34
17:44:31|16611.02
17:44:32|16611.25
17:44:33|16610.73
17:44:35|16610.53
17:44:35|16611.96
17:44:37|16613.2
17:44:37|16612.68
17:44:39|16612.3
17:44:39|16611.32
17:44:40|16609.61
17:44:41|16609.52
17:44:43|16609.03
17:44:43|16610.12
17:44:45|16610.24
17:44:46|16608.72
17:44:47|16610.01
17:44:48|16608.99
17:44:49|16605.4
17:44:50|16605.85
17:44:51|16606.48
17:44:52|16606.86
17:44:53|16606.63
17:44:54|16606.7
17:44:55|16606.51
17:44:56|16607.06
17:44:57|16607.76
17:44:58|16604.94
17:45:00|16604.73
17:45:00|16602.99
17:45:01|16602.78
17:45:02|16603.64
17:45:04|16603.37
17:45:05|16605.63
17:45:06|16604.85
17:45:08|16604.96
17:45:08|16604.65
17:45:09|16604.84
17:45:10|16601.31
17:45:11|16601.89
17:45:13|16601.8
17:45:14|16601.38
17:45:15|16603.09
17:45:16|16604.77
17:45:17|16605.13
17:45:18|16604.36
17:45:19|16603.65
17:45:20|16603.11
17:45:21|16603.4
17:45:22|16602.44
17:45:23|16602.43
17:45:24|16602.97
17:45:26|16604.43
17:45:27|16603.74
17:45:27|16603.39
17:45:29|16602.39
17:45:30|16602.39
17:45:31|16602.76
17:45:32|16602.05
17:45:33|16602.3
17:45:34|16601.98
17:45:35|16605.17
17:45:36|16604.98
17:45:37|16603.41
17:45:38|16603.55
17:45:39|16603.54
17:45:40|16603.06
17:45:41|16604.03
17:45:42|16603.8
17:45:43|16604.95
17:45:44|16605.7
17:45:45|16606.08
17:45:46|16606.
17:45:47|16606.01
17:45:48|16607.11
17:45:49|16610.12
17:45:50|16609.82
17:45:51|16610.13
17:45:52|16610.82
17:45:53|16610.45
17:45:54|16610.56
17:45:55|16609.84
17:45:56|16608.22
17:45:57|16608.69
17:45:58|16609.49
17:45:59|16608.85
17:46:00|16608.99
17:46:02|16610.06
17:46:03|16610.69
17:46:04|16610.61
17:46:05|16609.37
17:46:07|16609.24
17:46:08|16610.37
17:46:10|16610.08
17:46:10|16608.87
17:46:11|16607.2
17:46:13|16608.3
17:46:14|16608.29
17:46:15|16608.29
17:46:17|16608.76
17:46:18|16609.07
17:46:18|16609.41
17:46:20|16608.51
17:46:21|16606.66
17:46:22|16606.71
17:46:23|16607.21
17:46:24|16607.14
17:46:25|16605.85
17:46:26|16606.31
17:46:27|16607.83
17:46:28|16608.28
17:46:29|16607.92
17:46:30|16608.01
17:46:31|16607.55
17:46:32|16606.98
17:46:33|16607.16
17:46:34|16607.19
17:46:35|16607.87
17:46:36|16608.62
17:46:37|16607.98
17:46:38|16608.04
17:46:39|16607.97
17:46:40|16608.09
17:46:41|16608.3
17:46:42|16607.73
17:46:43|16607.17
17:46:44|16604.87
17:46:45|16605.3
17:46:46|16604.61
17:46:47|16605.04
17:46:48|16604.87
17:46:50|16604.39
17:46:51|16604.41
17:46:52|16604.54
17:46:53|16604.72
17:46:53|16604.66
17:46:55|16604.63
17:46:56|16605.14
17:46:56|16604.36
17:46:58|16604.88
17:46:59|16604.73
17:47:00|16605.26
17:47:00|16604.49
17:47:02|16602.12
17:47:03|16597.19
17:47:04|16598.94
17:47:05|16599.44
17:47:06|16599.85
17:47:07|16599.83
17:47:09|16600.92
17:47:09|16600.72
17:47:11|16599.7
17:47:12|16599.59
17:47:13|16599.34
17:47:15|16598.16
17:47:15|16598.17
17:47:16|16598.69
17:47:17|16598.61
17:47:18|16599.29
17:47:19|16598.85
17:47:20|16599.63
17:47:22|16597.83
17:47:23|16596.77
17:47:23|16596.76
17:47:25|16596.05
17:47:26|16596.55
17:47:26|16596.4
17:47:28|16597.21
17:47:29|16596.46
17:47:30|16595.99
17:47:31|16594.63
17:47:32|16595.26
17:47:33|16596.05
17:47:34|16597.73
17:47:35|16596.8
17:47:37|16595.65
17:47:37|16596.56
17:47:38|16596.55
17:47:39|16598.3
17:47:40|16599.61
17:47:41|16598.78
17:47:43|16599.49
17:47:44|16599.59
17:47:45|16598.67
17:47:46|16597.49
17:47:47|16597.98
17:47:49|16597.82
17:47:49|16597.83
17:47:51|16596.87
17:47:52|16598.27
17:47:53|16597.05
17:47:53|16597.62
17:47:54|16597.17
17:47:55|16596.8
17:47:56|16596.98
17:47:57|16596.8
17:47:58|16597.
17:48:00|16597.37
17:48:00|16597.3
17:48:02|16597.2
17:48:03|16597.01
17:48:03|16597.68
17:48:05|16597.74
17:48:06|16597.91
17:48:07|16600.81
17:48:08|16601.26
17:48:09|16604.07
17:48:10|16602.76
17:48:11|16603.45
17:48:12|16603.32
17:48:13|16603.88
17:48:14|16602.94
17:48:15|16602.2
17:48:16|16603.24
17:48:17|16604.32
17:48:18|16603.61
17:48:19|16604.62
17:48:20|16604.37
17:48:21|16604.34
17:48:22|16605.14
17:48:23|16603.74
17:48:24|16603.5
17:48:25|16604.83
17:48:26|16604.36
17:48:27|16604.22
17:48:28|16604.66
17:48:29|16603.88
17:48:30|16603.27
17:48:31|16603.08
17:48:32|16603.41
17:48:33|16604.35
17:48:34|16604.1
17:48:35|16604.3
17:48:36|16604.4
17:48:37|16604.47
17:48:38|16604.05
17:48:40|16604.77
17:48:40|16604.03
17:48:42|16604.16
17:48:42|16604.55
17:48:44|16604.18
17:48:45|16603.25
17:48:46|16603.61
17:48:47|16602.89
17:48:48|16602.04
17:48:49|16603.07
17:48:50|16602.37
17:48:51|16603.14
17:48:52|16602.87
17:48:53|16603.2
17:48:54|16602.96
17:48:55|16603.07
17:48:56|16603.07
17:48:57|16602.4
17:48:58|16602.61
17:48:59|16601.63
17:49:00|16601.24
17:49:01|16599.02
17:49:02|16598.92
17:49:03|16598.1
17:49:04|16598.81
17:49:05|16598.67
17:49:07|16599.24
17:49:08|16599.35
17:49:09|16600.05
17:49:11|16599.32
17:49:11|16599.22
17:49:12|16599.62
17:49:13|16599.17
17:49:14|16597.39
17:49:16|16596.25
17:49:17|16597.
17:49:17|16596.3
17:49:18|16597.72
17:49:20|16597.99
17:49:20|16597.4
17:49:21|16598.11
17:49:22|16598.3
17:49:24|16597.18
17:49:25|16596.77
17:49:26|16597.24
17:49:27|16596.76
17:49:28|16596.63
17:49:29|16597.06
17:49:30|16596.47
17:49:31|16596.62
17:49:33|16597.09
17:49:33|16596.14
17:49:34|16596.04
17:49:35|16596.97
17:49:37|16596.89
17:49:38|16595.38
17:49:39|16595.05
17:49:40|16595.7
17:49:41|16595.34
17:49:42|16595.7
17:49:43|16596.03
17:49:44|16595.72
17:49:45|16595.38
17:49:46|16595.71
17:49:47|16595.3
17:49:48|16595.7
17:49:49|16596.15
17:49:50|16596.
17:49:51|16595.84
17:49:52|16597.55
17:49:53|16597.77
17:49:54|16597.77
17:49:55|16597.72
17:49:57|16598.66
17:49:57|16597.49
17:49:58|16596.91
17:49:59|16596.59
17:50:01|16597.18
17:50:02|16596.59
17:50:03|16596.47
17:50:04|16597.37
17:50:05|16597.52
17:50:06|16597.38
17:50:08|16597.92
17:50:09|16597.62
17:50:10|16597.3
17:50:11|16597.94
17:50:13|16597.64
17:50:13|16597.63
17:50:14|16598.07
17:50:16|16597.54
17:50:17|16597.18
17:50:18|16598.29
17:50:18|16600.99
17:50:19|16600.87
17:50:21|16600.64
17:50:22|16600.38
17:50:23|16599.39
17:50:24|16599.52
17:50:25|16599.46
17:50:26|16599.45
17:50:28|16599.85
17:50:28|16599.85
17:50:29|16599.17
17:50:30|16599.21
17:50:32|16599.52
17:50:33|16599.19
17:50:33|16597.02
17:50:35|16597.89
17:50:37|16595.71
17:50:37|16595.55
17:50:38|16594.57
17:50:39|16594.33
17:50:40|16594.36
17:50:41|16593.38
17:50:42|16591.06
17:50:43|16591.5
17:50:44|16590.57
17:50:45|16590.78
17:50:46|16590.51
17:50:47|16589.13
17:50:48|16590.13
17:50:49|16590.05
17:50:50|16590.33
17:50:51|16589.54
17:50:52|16589.52
17:50:53|16591.23
17:50:54|16590.39
17:50:55|16590.65
17:50:56|16591.53
17:50:57|16591.66
17:50:58|16591.61
17:50:59|16592.05
17:51:00|16591.28
17:51:01|16591.73
17:51:03|16591.67
17:51:04|16589.72
17:51:06|16586.82
17:51:07|16587.04
17:51:09|16587.33
17:51:09|16587.31
17:51:10|16586.49
17:51:12|16585.37
17:51:12|16584.85
17:51:15|16581.57
17:51:15|16580.85
17:51:16|16581.73
17:51:17|16582.59
17:51:19|16580.96
17:51:19|16581.9
17:51:20|16580.99
17:51:22|16580.82
17:51:23|16584.2
17:51:24|16583.07
17:51:24|16583.74
17:51:26|16584.48
17:51:27|16585.27
17:51:27|16586.13
17:51:29|16587.03
17:51:30|16586.91
17:51:31|16586.82
17:51:31|16587.78
17:51:33|16588.36
17:51:33|16586.61
17:51:35|16586.66
17:51:36|16586.84
17:51:37|16588.5
17:51:38|16588.05
17:51:39|16586.47
17:51:40|16587.
17:51:41|16586.49
17:51:42|16587.6
17:51:43|16590.
17:51:44|16587.19
17:51:45|16587.11
17:51:46|16589.19
17:51:47|16589.11
17:51:48|16591.38
17:51:48|16589.8
17:51:50|16589.55
17:51:51|16589.6
17:51:51|16589.21
17:51:53|16589.78
17:51:54|16589.31
17:51:54|16589.28
17:51:55|16590.42
17:51:56|16591.03
17:51:58|16592.84
17:51:58|16592.82
17:52:00|16592.99
17:52:01|16591.97
17:52:03|16592.69
17:52:03|16591.93
17:52:04|16591.66
17:52:05|16589.85
17:52:06|16590.2
17:52:07|16590.18
17:52:08|16589.33
17:52:09|16589.4
17:52:10|16590.31
17:52:11|16590.11
17:52:12|16591.19
17:52:13|16590.99
17:52:14|16590.98
17:52:15|16591.65
17:52:16|16591.29
17:52:17|16591.02
17:52:18|16591.98
17:52:19|16592.12
17:52:20|16590.84
17:52:21|16581.52
17:52:22|16579.69
17:52:23|16578.13
17:52:24|16579.62
17:52:25|16576.87
17:52:26|16576.14
17:52:27|16576.28
17:52:28|16575.25
17:52:29|16576.2
17:52:30|16576.17
17:52:31|16575.57
17:52:32|16577.44
17:52:33|16577.46
17:52:34|16577.17
17:52:35|16575.93
17:52:36|16576.89
17:52:37|16575.71
17:52:38|16581.
17:52:39|16579.52
17:52:41|16580.67
17:52:41|16581.48
17:52:43|16580.6
17:52:44|16582.02
17:52:45|16581.73
17:52:46|16582.16
17:52:46|16581.92
17:52:47|16581.22
17:52:48|16581.4
17:52:50|16581.36
17:52:51|16580.37
17:52:52|16582.14
17:52:53|16584.7
17:52:53|16585.98
17:52:54|16585.47
17:52:55|16585.59
17:52:57|16585.92
17:52:57|16584.81
17:52:58|16585.16
17:52:59|16583.95
17:53:00|16580.83
17:53:03|16582.25
17:53:03|16581.48
17:53:04|16581.65
17:53:05|16577.72
17:53:06|16577.35
17:53:07|16577.17
17:53:08|16576.24
17:53:09|16575.42
17:53:10|16571.54
17:53:11|16567.58
17:53:12|16569.59
17:53:13|16572.84
17:53:14|16572.6
17:53:15|16569.18
17:53:16|16570.99
17:53:17|16572.38
17:53:18|16571.52
17:53:19|16571.14
17:53:20|16569.99
17:53:21|16572.63
17:53:22|16572.15
17:53:23|16573.62
17:53:24|16573.48
17:53:26|16571.17
17:53:26|16572.07
17:53:27|16572.58
17:53:29|16572.66
17:53:30|16572.
17:53:31|16572.84
17:53:33|16573.51
17:53:33|16572.6
17:53:34|16572.91
17:53:35|16573.
17:53:36|16571.77
17:53:37|16572.83
17:53:38|16572.13
17:53:40|16573.65
17:53:41|16573.39
17:53:41|16575.66
17:53:43|16575.15
17:53:45|16578.31
17:53:45|16577.5
17:53:46|16579.
17:53:47|16578.22
17:53:48|16578.87
17:53:49|16579.12
17:53:50|16579.34
17:53:51|16578.48
17:53:52|16578.11
17:53:53|16578.43
17:53:54|16578.93
17:53:55|16577.87
17:53:56|16578.56
17:53:57|16578.
17:53:58|16578.
17:53:59|16578.69
17:54:00|16578.47
17:54:01|16582.36
17:54:02|16582.27
17:54:03|16581.67
17:54:04|16584.54
17:54:05|16582.29
17:54:06|16581.33
17:54:07|16581.71
17:54:08|16581.39
17:54:10|16580.92
17:54:11|16580.86
17:54:12|16581.62
17:54:12|16584.19
17:54:14|16583.57
17:54:15|16583.76
17:54:15|16583.92
17:54:17|16583.96
17:54:19|16584.99
17:54:19|16583.78
17:54:20|16584.56
17:54:21|16583.45
17:54:22|16583.5
17:54:24|16584.34
17:54:25|16585.87
17:54:26|16586.
17:54:26|16586.38
17:54:28|16586.88
17:54:29|16585.56
17:54:30|16587.71
17:54:31|16586.04
17:54:32|16587.74
17:54:33|16586.26
17:54:33|16587.16
17:54:35|16586.97
17:54:36|16586.45
17:54:37|16585.1
17:54:37|16586.32
17:54:39|16586.46
17:54:40|16586.09
17:54:41|16584.16
17:54:42|16584.14
17:54:43|16584.26
17:54:44|16584.2
17:54:45|16586.24
17:54:46|16586.6
17:54:47|16585.96
17:54:48|16586.29
17:54:49|16586.5
17:54:50|16587.64
17:54:51|16586.97
17:54:52|16586.24
17:54:53|16586.91
17:54:54|16587.16
17:54:56|16587.9
17:54:56|16587.72
17:54:57|16586.69
17:54:58|16586.23
17:54:59|16586.64
17:55:00|16587.02
17:55:01|16588.18
17:55:02|16586.9
17:55:03|16586.98
17:55:04|16587.65
17:55:06|16587.73
17:55:07|16587.55
17:55:08|16587.8
17:55:09|16588.95
17:55:11|16589.15
17:55:12|16589.62
17:55:14|16588.69
17:55:14|16589.37
17:55:15|16589.19
17:55:16|16589.6
17:55:17|16588.88
17:55:18|16589.23
17:55:19|16588.59
17:55:20|16588.46
17:55:21|16588.52
17:55:22|16588.31
17:55:23|16587.25
17:55:24|16587.59
17:55:25|16588.
17:55:26|16588.5
17:55:27|16588.02
17:55:28|16588.1
17:55:29|16587.93
17:55:30|16589.05
17:55:31|16589.91
17:55:33|16590.06
17:55:33|16591.69
17:55:35|16590.97
17:55:36|16591.51
17:55:37|16591.63
17:55:38|16591.21
17:55:39|16590.86
17:55:40|16591.21
17:55:42|16591.6
17:55:42|16591.57
17:55:43|16592.87
17:55:44|16592.89
17:55:46|16591.83
17:55:46|16592.21
17:55:48|16592.58
17:55:49|16592.16
17:55:50|16593.28
17:55:50|16592.65
17:55:52|16593.04
17:55:53|16592.92
17:55:53|16592.61
17:55:55|16593.84
17:55:56|16593.13
17:55:57|16593.15
17:55:58|16593.24
17:55:59|16594.14
17:55:59|16593.8
17:56:00|16591.15
17:56:01|16592.44
17:56:03|16592.33
17:56:04|16592.08
17:56:05|16591.24
17:56:06|16592.27
17:56:06|16592.28
17:56:08|16592.21
17:56:08|16593.2
17:56:09|16593.63
17:56:11|16592.77
17:56:11|16592.73
17:56:13|16593.44
17:56:15|16595.2
17:56:15|16595.18
17:56:16|16596.01
17:56:18|16596.24
17:56:19|16596.3
17:56:20|16598.18
17:56:21|16596.79
17:56:22|16597.18
17:56:23|16597.5
17:56:25|16599.45
17:56:26|16599.94
17:56:27|16600.55
17:56:28|16601.47
17:56:29|16600.73
17:56:29|16601.18
17:56:30|16600.72
17:56:32|16601.55
17:56:32|16600.62
17:56:34|16600.94
17:56:36|16601.08
17:56:37|16599.58
17:56:38|16601.31
17:56:39|16601.91
17:56:41|16600.71
17:56:41|16601.96
17:56:43|16599.15
17:56:44|16599.57
17:56:45|16599.8
17:56:46|16600.76
17:56:47|16601.11
17:56:48|16600.67
17:56:49|16600.02
17:56:50|16600.34
17:56:51|16600.3
17:56:52|16600.43
17:56:53|16600.33
17:56:54|16601.06
17:56:55|16599.77
17:56:56|16599.61
17:56:57|16599.18
17:56:58|16599.56
17:56:59|16598.81
17:57:00|16598.69
17:57:01|16598.93
17:57:02|16599.28
17:57:03|16598.66
17:57:04|16599.66
17:57:05|16599.71
17:57:06|16600.84
17:57:07|16600.81
17:57:08|16599.69
17:57:09|16599.68
17:57:11|16599.19
17:57:11|16599.77
17:57:13|16599.94
17:57:13|16599.39
17:57:15|16599.35
17:57:15|16599.79
17:57:17|16600.44
17:57:18|16600.69
17:57:18|16600.87
17:57:20|16600.57
17:57:20|16600.68
17:57:22|16602.1
17:57:22|16603.89
17:57:24|16602.79
17:57:25|16603.17
17:57:26|16602.73
17:57:27|16603.45
17:57:28|16603.49
17:57:29|16603.15
17:57:30|16602.73
17:57:31|16602.61
17:57:32|16602.75
17:57:33|16603.72
17:57:34|16602.22
17:57:35|16602.23
17:57:36|16602.41
17:57:37|16602.72
17:57:38|16603.74
17:57:39|16603.92
17:57:40|16605.2
17:57:41|16605.01
17:57:42|16605.25
17:57:43|16606.33
17:57:44|16604.96
17:57:46|16605.4
17:57:47|16606.84
17:57:47|16606.83
17:57:49|16608.04
17:57:50|16608.24
17:57:50|16607.25
17:57:51|16608.53
17:57:52|16608.51
17:57:54|16604.5
17:57:55|16605.6
17:57:56|16605.05
17:57:57|16604.7
17:57:58|16605.28
17:57:59|16605.21
17:58:00|16604.61
17:58:01|16603.33
17:58:02|16603.39
17:58:03|16603.87
17:58:04|16603.85
17:58:05|16603.91
17:58:06|16602.73
17:58:08|16601.14
17:58:08|16601.97
17:58:09|16601.81
17:58:10|16601.08
17:58:11|16599.81
17:58:12|16600.8
17:58:14|16600.72
17:58:14|16600.69
17:58:15|16598.81
17:58:17|16598.07
17:58:19|16597.16
17:58:19|16597.18
17:58:21|16597.5
17:58:22|16596.02
17:58:23|16592.35
17:58:24|16592.71
17:58:25|16593.1
17:58:26|16593.99
17:58:27|16596.72
17:58:28|16597.16
17:58:29|16596.86
17:58:30|16597.7
17:58:31|16597.95
17:58:32|16599.91
17:58:33|16599.24
17:58:34|16599.74
17:58:36|16599.92
17:58:37|16600.4
17:58:37|16599.66
17:58:39|16600.39
17:58:40|16599.09
17:58:40|16599.21
17:58:41|16600.24
17:58:42|16599.5
17:58:44|16600.2
17:58:45|16597.94
17:58:46|16597.24
17:58:47|16596.94
17:58:48|16596.94
17:58:49|16586.61
17:58:50|16587.7
17:58:51|16586.63
17:58:53|16585.96
17:58:53|16585.73
17:58:54|16586.45
17:58:55|16585.19
17:58:57|16586.01
17:58:58|16586.33
17:58:59|16585.78
17:59:00|16585.28
17:59:01|16584.48
17:59:02|16580.88
17:59:03|16581.01
17:59:04|16581.03
17:59:05|16581.09
17:59:06|16581.6
17:59:07|16581.41
17:59:08|16580.33
17:59:10|16583.05
17:59:10|16583.51
17:59:12|16584.26
17:59:12|16583.8
17:59:13|16585.26
17:59:15|16587.34
17:59:17|16590.23
17:59:18|16590.54
17:59:19|16591.35
17:59:20|16591.45
17:59:22|16593.05
17:59:22|16592.35
17:59:24|16592.39
17:59:24|16590.67
17:59:26|16590.49
17:59:26|16591.99
17:59:27|16592.46
17:59:29|16591.5
17:59:29|16591.01
17:59:31|16591.73
17:59:31|16591.56
17:59:32|16591.01
17:59:33|16590.85
17:59:34|16591.69
17:59:35|16592.37
17:59:37|16594.96
17:59:37|16594.2
17:59:38|16593.99
17:59:39|16593.49
17:59:40|16591.3
17:59:41|16591.66
17:59:43|16592.84
17:59:43|16592.31
17:59:45|16592.62
17:59:46|16590.88
17:59:47|16590.85
17:59:48|16590.32
17:59:49|16590.2
17:59:50|16592.56
17:59:51|16591.28
17:59:52|16590.74
17:59:53|16591.25
17:59:54|16590.4
17:59:55|16591.
17:59:57|16589.88
17:59:57|16590.61
17:59:58|16591.43
17:59:59|16591.95
18:00:01|16591.61
18:00:01|16590.72
18:00:03|16590.53
18:00:05|16591.62
18:00:05|16587.72
18:00:07|16587.12
18:00:08|16585.8
18:00:09|16586.03
18:00:10|16585.58
18:00:11|16586.26
18:00:12|16585.74
18:00:13|16586.72
18:00:14|16586.95
18:00:15|16587.67
18:00:16|16587.9
18:00:17|16588.04
18:00:19|16588.05
18:00:19|16587.75
18:00:21|16586.51
18:00:23|16586.85
18:00:23|16586.16
18:00:25|16585.5
18:00:25|16585.63
18:00:26|16581.47
18:00:27|16581.83
18:00:28|16581.03
18:00:29|16581.22
18:00:31|16580.7
18:00:32|16581.24
18:00:32|16581.2
18:00:34|16579.06
18:00:35|16578.96
18:00:36|16578.05
18:00:36|16578.91
18:00:37|16575.98
18:00:38|16577.37
18:00:39|16577.87
18:00:41|16579.42
18:00:41|16578.71
18:00:42|16579.1
18:00:43|16579.71
18:00:45|16579.6
18:00:46|16578.
18:00:46|16578.62
18:00:48|16578.47
18:00:48|16577.66
18:00:49|16579.72
18:00:50|16564.
18:00:51|16568.38
18:00:52|16564.48
18:00:53|16567.27
18:00:54|16568.31
18:00:55|16571.12
18:00:56|16570.65
18:00:58|16570.19
18:00:59|16570.04
18:01:00|16570.04
18:01:01|16569.62
18:01:02|16569.01
18:01:03|16569.21
18:01:04|16568.56
18:01:05|16569.27
18:01:07|16566.41
18:01:08|16565.42
18:01:09|16566.56
18:01:10|16566.76
18:01:11|16566.74
18:01:12|16567.56
18:01:13|16567.17
18:01:14|16567.55
18:01:15|16567.99
18:01:16|16567.61
18:01:17|16566.36
18:01:18|16564.7
18:01:20|16566.95
18:01:21|16567.45
18:01:21|16568.48
18:01:22|16568.56
18:01:23|16568.16
18:01:24|16568.2
18:01:26|16569.63
18:01:26|16570.12
18:01:27|16572.41
18:01:28|16570.51
18:01:29|16571.17
18:01:30|16572.03
18:01:32|16573.78
18:01:33|16573.78
18:01:34|16572.56
18:01:36|16571.31
18:01:37|16570.86
18:01:37|16571.96
18:01:39|16573.01
18:01:39|16571.72
18:01:40|16571.55
18:01:41|16572.04
18:01:43|16572.27
18:01:43|16572.83
18:01:44|16571.63
18:01:45|16571.9
18:01:47|16573.05
18:01:47|16573.35
18:01:49|16571.82
18:01:50|16573.16
18:01:51|16572.84
18:01:52|16573.45
18:01:53|16573.83
18:01:54|16573.73
18:01:55|16573.95
18:01:57|16573.2
18:01:57|16572.61
18:01:59|16572.62
18:01:59|16573.66
18:02:00|16575.91
18:02:02|16577.18
18:02:02|16576.43
18:02:04|16576.32
18:02:06|16573.49
18:02:06|16575.12
18:02:07|16573.74
18:02:08|16572.54
18:02:09|16569.17
18:02:10|16568.63
18:02:11|16570.35
18:02:12|16569.68
18:02:13|16570.14
18:02:14|16567.37
18:02:15|16567.61
18:02:16|16567.23
18:02:18|16566.16
18:02:18|16567.09
18:02:20|16567.36
18:02:21|16568.2
18:02:22|16567.93
18:02:23|16567.56
18:02:23|16567.89
18:02:25|16568.06
18:02:25|16568.67
18:02:26|16568.59
18:02:29|16568.83
18:02:29|16568.13
18:02:30|16567.04
18:02:31|16569.03
18:02:32|16569.5
18:02:34|16566.91
18:02:35|16567.08
18:02:35|16568.82
18:02:36|16570.13
18:02:37|16569.67
18:02:38|16567.9
18:02:40|16569.56
18:02:40|16567.93
18:02:41|16567.51
18:02:43|16566.95
18:02:45|16566.58
18:02:45|16566.97
18:02:47|16566.71
18:02:48|16567.94
18:02:49|16567.76
18:02:50|16567.04
18:02:50|16565.45
18:02:51|16565.65
18:02:54|16570.23
18:02:54|16570.22
18:02:55|16570.26
18:02:56|16570.81
18:02:57|16570.29
18:02:58|16569.29
18:03:00|16571.71
18:03:00|16570.45
18:03:02|16569.65
18:03:03|16569.89
18:03:04|16571.4
18:03:05|16570.86
18:03:06|16571.11
18:03:06|16570.79
18:03:08|16571.73
18:03:09|16570.52
18:03:09|16571.23
18:03:11|16572.47
18:03:12|16568.5
18:03:13|16567.39
18:03:13|16567.61
18:03:14|16567.94
18:03:15|16567.57
18:03:16|16569.61
18:03:17|16570.97
18:03:20|16570.74
18:03:20|16570.83
18:03:21|16570.07
18:03:22|16570.21
18:03:24|16568.75
18:03:24|16568.74
18:03:25|16567.76
18:03:26|16568.23
18:03:28|16568.33
18:03:30|16569.89
18:03:31|16570.25
18:03:32|16571.13
18:03:32|16571.91
18:03:33|16571.73
18:03:35|16571.81
18:03:36|16572.12
18:03:37|16572.53
18:03:38|16572.39
18:03:39|16573.01
18:03:39|16575.43
18:03:41|16573.43
18:03:42|16571.13
18:03:43|16572.62
18:03:43|16572.84
18:03:45|16573.55
18:03:46|16572.21
18:03:47|16572.61
18:03:49|16572.31
18:03:49|16572.62
18:03:50|16572.32
18:03:51|16573.04
18:03:52|16573.62
18:03:53|16573.81
18:03:54|16573.3
18:03:55|16573.74
18:03:56|16573.38
18:03:57|16573.7
18:03:58|16572.98
18:04:00|16573.6
18:04:01|16572.41
18:04:02|16572.69
18:04:04|16571.91
18:04:04|16571.99
18:04:06|16572.4
18:04:06|16571.78
18:04:08|16569.38
18:04:10|16569.85
18:04:10|16570.66
18:04:11|16570.56
18:04:12|16571.21
18:04:13|16571.13
18:04:14|16570.56
18:04:15|16571.06
18:04:17|16571.21
18:04:17|16571.17
18:04:18|16571.28
18:04:20|16571.
18:04:21|16572.42
18:04:23|16571.09
18:04:23|16571.95
18:04:24|16572.97
18:04:25|16572.27
18:04:26|16573.11
18:04:27|16573.56
18:04:28|16573.11
18:04:30|16573.6
18:04:32|16574.18
18:04:32|16574.03
18:04:33|16574.05
18:04:34|16574.4
18:04:35|16574.02
18:04:37|16579.33
18:04:38|16579.29
18:04:39|16580.05
18:04:39|16581.12
18:04:41|16582.6
18:04:42|16582.96
18:04:43|16582.72
18:04:44|16581.
18:04:45|16582.44
18:04:46|16581.72
18:04:48|16581.41
18:04:48|16581.41
18:04:49|16581.1
18:04:50|16581.09
18:04:52|16579.61
18:04:53|16579.35
18:04:54|16578.07
18:04:55|16578.04
18:04:56|16577.34
18:04:56|16576.23
18:04:58|16574.79
18:04:59|16575.86
18:05:00|16575.62
18:05:01|16575.88
18:05:01|16576.5
18:05:02|16576.72
18:05:04|16576.63
18:05:04|16578.3
18:05:06|16580.18
18:05:06|16580.18
18:05:08|16580.34
18:05:09|16580.18
18:05:10|16581.05
18:05:10|16580.24
18:05:12|16581.
18:05:12|16583.9
18:05:14|16583.81
18:05:15|16583.19
18:05:15|16583.14
18:05:17|16583.33
18:05:17|16584.39
18:05:19|16584.37
18:05:20|16585.66
18:05:21|16585.44
18:05:23|16586.17
18:05:23|16585.77
18:05:24|16585.72
18:05:25|16585.86
18:05:26|16586.75
18:05:27|16586.24
18:05:28|16586.1
18:05:29|16583.96
18:05:30|16584.44
18:05:31|16582.94
18:05:32|16583.16
18:05:33|16582.66
18:05:34|16582.1
18:05:35|16582.45
18:05:36|16579.21
18:05:38|16575.1
18:05:39|16574.14
18:05:40|16574.97
18:05:40|16574.27
18:05:42|16576.48
18:05:43|16577.1
18:05:43|16576.13
18:05:45|16574.66
18:05:45|16576.58
18:05:47|16577.21
18:05:47|16577.25
18:05:48|16575.99
18:05:50|16575.63
18:05:51|16574.91
18:05:52|16575.61
18:05:53|16575.6
18:05:53|16576.19
18:05:55|16576.18
18:05:56|16577.52
18:05:57|16575.37
18:05:58|16575.26
18:05:58|16575.1
18:05:59|16575.
18:06:01|16575.66
18:06:01|16576.48
18:06:02|16576.61
18:06:04|16576.48
18:06:06|16576.31
18:06:06|16575.47
18:06:07|16573.41
18:06:08|16574.92
18:06:09|16575.1
18:06:10|16575.39
18:06:11|16576.56
18:06:12|16575.3
18:06:14|16575.06
18:06:14|16575.63
18:06:16|16575.63
18:06:17|16575.64
18:06:18|16575.95
18:06:18|16576.17
18:06:20|16577.34
18:06:21|16579.42
18:06:22|16577.36
18:06:23|16578.43
18:06:24|16578.86
18:06:26|16578.18
18:06:26|16577.63
18:06:28|16576.95
18:06:30|16577.19
18:06:31|16578.38
18:06:31|16578.21
18:06:32|16578.21
18:06:34|16578.48
18:06:35|16578.01
18:06:36|16577.95
18:06:37|16577.61
18:06:38|16577.38
18:06:39|16578.75
18:06:40|16578.
18:06:41|16578.7
18:06:42|16577.99
18:06:43|16577.85
18:06:44|16577.7
18:06:45|16577.84
18:06:46|16577.88
18:06:47|16577.84
18:06:48|16577.94
18:06:49|16577.87
18:06:51|16580.31
18:06:52|16580.88
18:06:52|16580.88
18:06:54|16579.9
18:06:55|16580.45
18:06:56|16581.7
18:06:57|16581.89
18:06:59|16581.89
18:07:00|16581.08
18:07:00|16581.59
18:07:01|16580.81
18:07:03|16580.46
18:07:04|16580.23
18:07:05|16580.21
18:07:06|16580.95
18:07:07|16580.09
18:07:08|16580.66
18:07:09|16580.72
18:07:09|16580.69
18:07:11|16581.61
18:07:13|16580.4
18:07:13|16580.32
18:07:15|16580.87
18:07:15|16580.53
18:07:16|16581.16
18:07:17|16581.36
18:07:19|16580.65
18:07:20|16581.31
18:07:21|16580.79
18:07:22|16580.49
18:07:22|16580.82
18:07:23|16580.91
18:07:25|16581.36
18:07:25|16581.63
18:07:27|16581.38
18:07:28|16580.95
18:07:29|16580.55
18:07:30|16581.31
18:07:31|16581.7
18:07:32|16582.42
18:07:33|16582.85
18:07:34|16584.27
18:07:35|16583.19
18:07:36|16582.69
18:07:37|16583.28
18:07:38|16582.51
18:07:40|16582.75
18:07:40|16583.08
18:07:42|16581.
18:07:43|16579.31
18:07:44|16579.67
18:07:44|16579.7
18:07:46|16580.16
18:07:47|16579.7
18:07:48|16578.99
18:07:49|16581.03
18:07:50|16580.79
18:07:51|16580.85
18:07:51|16580.38
18:07:52|16581.02
18:07:53|16581.12
18:07:55|16578.85
18:07:55|16577.2
18:07:57|16576.34
18:07:58|16576.38
18:07:58|16576.87
18:08:00|16577.96
18:08:01|16578.21
18:08:01|16578.72
18:08:02|16579.17
18:08:03|16580.38
18:08:05|16581.28
18:08:06|16580.71
18:08:07|16580.29
18:08:08|16580.19
18:08:08|16579.34
18:08:11|16579.14
18:08:11|16578.82
18:08:12|16579.64
18:08:13|16579.64
18:08:15|16579.58
18:08:15|16579.38
18:08:17|16576.8
18:08:17|16575.46
18:08:18|16577.67
18:08:20|16578.
18:08:21|16577.91
18:08:21|16578.49
18:08:24|16578.1
18:08:24|16577.92
18:08:25|16577.
18:08:26|16576.8
18:08:27|16578.3
18:08:28|16577.75
18:08:29|16577.18
18:08:31|16575.89
18:08:31|16576.23
18:08:33|16577.68
18:08:34|16578.42
18:08:34|16578.36
18:08:35|16578.76
18:08:37|16578.78
18:08:38|16578.78
18:08:39|16579.48
18:08:40|16578.77
18:08:41|16579.
18:08:42|16579.21
18:08:42|16578.82
18:08:43|16578.56
18:08:45|16579.05
18:08:47|16577.35
18:08:47|16577.73
18:08:48|16578.47
18:08:49|16579.08
18:08:50|16579.14
18:08:51|16579.29
18:08:52|16579.4
18:08:53|16578.
18:08:54|16578.21
18:08:55|16578.51
18:08:56|16578.74
18:08:57|16578.66
18:08:58|16579.7
18:08:59|16579.99
18:09:01|16578.81
18:09:01|16583.05
18:09:03|16583.73
18:09:04|16589.23
18:09:05|16587.93
18:09:06|16586.97
18:09:07|16587.68
18:09:08|16587.59
18:09:09|16588.58
18:09:10|16586.65
18:09:11|16587.13
18:09:13|16587.36
18:09:13|16586.66
18:09:14|16587.32
18:09:15|16587.92
18:09:17|16587.53
18:09:17|16586.69
18:09:19|16586.11
18:09:19|16585.53
18:09:22|16588.28
18:09:22|16588.2
18:09:23|16587.47
18:09:25|16587.77
18:09:27|16587.34
18:09:27|16587.26
18:09:28|16587.44
18:09:30|16585.9
18:09:31|16586.92
18:09:32|16586.3
18:09:34|16586.72
18:09:34|16586.7
18:09:35|16586.76
18:09:36|16587.08
18:09:37|16587.55
18:09:38|16587.58
18:09:39|16588.08
18:09:41|16588.6
18:09:43|16589.23
18:09:43|16590.69
18:09:44|16590.72
18:09:45|16591.17
18:09:46|16590.97
18:09:47|16589.87
18:09:49|16591.78
18:09:50|16592.43
18:09:51|16592.14
18:09:52|16594.
18:09:53|16593.73
18:09:54|16594.19
18:09:55|16592.73
18:09:56|16593.7
18:09:57|16594.64
18:09:58|16592.67
18:09:59|16593.39
18:10:00|16593.96
18:10:01|16593.16
18:10:03|16594.35
18:10:04|16594.19
18:10:05|16594.45
18:10:06|16595.61
18:10:07|16595.81
18:10:08|16595.88
18:10:10|16596.94
18:10:11|16598.51
18:10:12|16598.4
18:10:13|16598.95
18:10:14|16598.1
18:10:15|16597.45
18:10:16|16596.75
18:10:17|16597.2
18:10:18|16596.8
18:10:19|16594.52
18:10:20|16594.45
18:10:21|16593.99
18:10:22|16593.95
18:10:23|16594.87
18:10:24|16594.47
18:10:26|16595.62
18:10:26|16596.1
18:10:27|16595.68
18:10:29|16596.18
18:10:30|16595.61
18:10:31|16595.69
18:10:31|16597.31
18:10:33|16596.65
18:10:35|16596.31
18:10:35|16596.17
18:10:36|16596.38
18:10:37|16596.16
18:10:38|16597.54
18:10:39|16596.65
18:10:41|16595.68
18:10:41|16596.02
18:10:43|16595.46
18:10:44|16595.89
18:10:45|16596.2
18:10:46|16595.24
18:10:47|16595.32
18:10:49|16596.68
18:10:49|16597.86
18:10:50|16596.98
18:10:51|16597.7
18:10:52|16597.57
18:10:53|16596.65
18:10:55|16594.66
18:10:55|16594.63
18:10:56|16594.6
18:10:57|16595.34
18:10:58|16595.11
18:11:00|16594.53
18:11:00|16594.62
18:11:02|16595.47
18:11:04|16595.02
18:11:04|16593.81
18:11:06|16595.66
18:11:07|16596.15
18:11:08|16595.11
18:11:09|16595.12
18:11:10|16595.1
18:11:10|16595.87
18:11:12|16596.14
18:11:14|16595.92
18:11:14|16596.29
18:11:15|16596.66
18:11:16|16595.7
18:11:18|16595.85
18:11:18|16595.71
18:11:19|16596.18
18:11:20|16595.69
18:11:21|16595.26
18:11:22|16595.68
18:11:23|16595.68
18:11:24|16595.97
18:11:25|16596.47
18:11:26|16595.54
18:11:27|16595.94
18:11:28|16595.5
18:11:29|16595.05
18:11:31|16596.43
18:11:31|16597.35
18:11:33|16597.03
18:11:34|16597.62
18:11:36|16596.5
18:11:36|16597.45
18:11:37|16597.59
18:11:39|16596.68
18:11:40|16597.01
18:11:41|16596.57
18:11:41|16595.78
18:11:42|16597.91
18:11:44|16597.18
18:11:45|16597.78
18:11:45|16598.21
18:11:46|16597.64
18:11:47|16598.72
18:11:48|16598.46
18:11:49|16598.47
18:11:50|16597.94
18:11:52|16598.26
18:11:52|16597.54
18:11:53|16596.28
18:11:54|16596.72
18:11:55|16596.37
18:11:56|16596.55
18:11:58|16597.07
18:11:58|16597.61
18:12:00|16597.8
18:12:00|16597.14
18:12:02|16597.82
18:12:02|16597.94
18:12:04|16597.41
18:12:04|16597.8
18:12:05|16597.49
18:12:06|16597.89
18:12:07|16599.86
18:12:09|16598.79
18:12:10|16599.21
18:12:11|16599.29
18:12:12|16599.31
18:12:13|16598.45
18:12:14|16597.15
18:12:15|16598.31
18:12:16|16598.03
18:12:17|16598.95
18:12:18|16598.88
18:12:19|16598.93
18:12:20|16598.99
18:12:21|16598.46
18:12:22|16599.21
18:12:23|16598.86
18:12:24|16598.38
18:12:25|16598.47
18:12:26|16599.7
18:12:27|16599.97
18:12:29|16598.88
18:12:29|16599.56
18:12:31|16598.74
18:12:31|16599.55
18:12:32|16597.77
18:12:33|16598.82
18:12:34|16596.13
18:12:35|16596.71
18:12:36|16596.45
18:12:37|16597.71
18:12:38|16598.51
18:12:39|16598.17
18:12:40|16598.17
18:12:41|16599.28
18:12:42|16599.78
18:12:44|16599.19
18:12:45|16599.96
18:12:45|16599.81
18:12:46|16599.57
18:12:47|16599.99
18:12:49|16599.7
18:12:49|16600.41
18:12:51|16600.24
18:12:52|16601.08
18:12:53|16601.44
18:12:53|16601.45
18:12:54|16601.27
18:12:56|16600.55
18:12:57|16600.81
18:12:57|16601.13
18:12:59|16601.5
18:13:00|16600.93
18:13:01|16600.2
18:13:02|16600.3
18:13:03|16600.01
18:13:04|16600.11
18:13:05|16601.7
18:13:06|16600.36
18:13:07|16600.5
18:13:09|16600.87
18:13:09|16600.73
18:13:10|16600.08
18:13:12|16600.6
18:13:12|16601.93
18:13:13|16601.84
18:13:14|16602.57
18:13:15|16603.94
18:13:17|16604.19
18:13:18|16603.
18:13:19|16601.04
18:13:20|16601.02
18:13:21|16601.57
18:13:22|16601.
18:13:23|16601.39
18:13:24|16601.88
18:13:25|16601.38
18:13:26|16601.51
18:13:27|16601.68
18:13:28|16602.2
18:13:29|16602.2
18:13:30|16602.64
18:13:31|16601.96
18:13:32|16601.33
18:13:33|16602.14
18:13:35|16601.87
18:13:35|16602.82
18:13:37|16602.42
18:13:38|16602.26
18:13:39|16602.84
18:13:40|16602.55
18:13:41|16602.74
18:13:42|16602.7
18:13:43|16603.45
18:13:44|16604.01
18:13:45|16604.24
18:13:46|16604.15
18:13:48|16604.01
18:13:49|16604.36
18:13:50|16603.25
18:13:51|16601.86
18:13:52|16602.29
18:13:53|16603.95
18:13:54|16603.61
18:13:55|16602.41
18:13:56|16601.92
18:13:57|16604.96
18:13:59|16606.76
18:14:00|16605.23
18:14:01|16605.88
18:14:02|16606.74
18:14:03|16606.13
18:14:04|16605.27
18:14:05|16604.13
18:14:06|16602.63
18:14:07|16602.84
18:14:08|16603.33
18:14:09|16603.68
18:14:10|16603.2
18:14:11|16603.15
18:14:13|16603.05
18:14:13|16603.72
18:14:15|16604.
18:14:16|16604.64
18:14:17|16604.86
18:14:17|16604.23
18:14:19|16603.75
18:14:20|16603.92
18:14:21|16604.05
18:14:22|16604.31
18:14:23|16604.77
18:14:24|16604.59
18:14:25|16604.54
18:14:25|16604.77
18:14:26|16603.77
18:14:27|16604.37
18:14:28|16604.67
18:14:31|16604.72
18:14:31|16604.7
18:14:32|16604.02
18:14:33|16604.14
18:14:34|16604.67
18:14:35|16605.22
18:14:37|16605.29
18:14:38|16603.3
18:14:40|16603.51
18:14:40|16604.19
18:14:41|16604.17
18:14:43|16604.02
18:14:44|16603.81
18:14:45|16603.64
18:14:46|16603.39
18:14:47|16604.17
18:14:48|16604.56
18:14:49|16604.01
18:14:50|16603.56
18:14:51|16603.34
18:14:52|16603.33
18:14:53|16604.56
18:14:54|16604.68
18:14:55|16604.72
18:14:56|16604.76
18:14:57|16603.63
18:14:58|16603.95
18:14:59|16603.27
18:15:00|16603.12
18:15:01|16602.67
18:15:02|16602.38
18:15:03|16601.95
18:15:04|16601.75
18:15:05|16602.41
18:15:07|16602.16
18:15:08|16601.34
18:15:08|16601.59
18:15:10|16603.62
18:15:11|16603.56
18:15:12|16603.1
18:15:13|16602.36
18:15:14|16602.93
18:15:15|16602.67
18:15:16|16602.67
18:15:17|16602.65
18:15:18|16602.02
18:15:19|16602.38
18:15:20|16602.36
18:15:21|16598.88
18:15:23|16598.74
18:15:23|16599.98
18:15:25|16599.85
18:15:25|16600.29
18:15:27|16600.93
18:15:27|16601.47
18:15:28|16601.
18:15:29|16601.16
18:15:31|16601.07
18:15:32|16601.36
18:15:33|16600.28
18:15:34|16601.96
18:15:35|16602.44
18:15:36|16604.99
18:15:38|16604.34
18:15:39|16604.11
18:15:40|16603.75
18:15:41|16603.98
18:15:42|16604.13
18:15:43|16604.15
18:15:44|16604.67
18:15:45|16604.59
18:15:45|16605.15
18:15:47|16604.57
18:15:47|16606.29
18:15:49|16605.57
18:15:50|16605.85
18:15:51|16606.08
18:15:52|16606.81
18:15:53|16607.67
18:15:53|16606.88
18:15:55|16606.2
18:15:56|16606.14
18:15:57|16605.49
18:15:58|16605.89
18:15:59|16605.87
18:16:00|16605.22
18:16:01|16606.3
18:16:02|16605.75
18:16:03|16606.59
18:16:05|16607.18
18:16:06|16607.34
18:16:08|16606.02
18:16:08|16606.1
18:16:09|16607.23
18:16:10|16607.17
18:16:11|16606.49
18:16:12|16606.77
18:16:13|16607.24
18:16:14|16608.24
18:16:15|16607.56
18:16:16|16607.92
18:16:17|16607.81
18:16:18|16607.53
18:16:19|16609.79
18:16:20|16608.28
18:16:21|16609.65
18:16:22|16609.82
18:16:23|16609.21
18:16:24|16611.2
18:16:25|16611.83
18:16:26|16611.97
18:16:27|16612.69
18:16:28|16612.56
18:16:29|16612.91
18:16:30|16609.96
18:16:31|16610.16
18:16:32|16610.29
18:16:33|16608.64
18:16:34|16608.39
18:16:35|16609.93
18:16:36|16610.1
18:16:40|16613.41
18:16:40|16613.04
18:16:42|16612.46
18:16:43|16612.36
18:16:44|16611.75
18:16:45|16609.29
18:16:46|16607.76
18:16:47|16607.96
18:16:48|16609.
18:16:49|16608.55
18:16:51|16609.45
18:16:51|16608.04
18:16:53|16607.96
18:16:54|16609.49
18:16:55|16609.79
18:16:56|16610.32
18:16:57|16610.35
18:16:58|16610.8
18:16:59|16610.27
18:17:00|16611.52
18:17:01|16611.73
18:17:02|16610.95
18:17:03|16611.57
18:17:04|16612.78
18:17:05|16613.
18:17:06|16612.46
18:17:07|16612.85
18:17:08|16611.4
18:17:09|16610.98
18:17:10|16609.71
18:17:11|16610.3
18:17:12|16611.5
18:17:14|16611.68
18:17:14|16611.42
18:17:15|16612.24
18:17:17|16612.78
18:17:18|16612.34
18:17:19|16610.16
18:17:20|16607.57
18:17:21|16607.85
18:17:22|16608.26
18:17:24|16609.08
18:17:24|16608.67
18:17:25|16609.6
18:17:26|16610.12
18:17:27|16609.23
18:17:28|16609.75
18:17:29|16611.54
18:17:30|16611.32
18:17:31|16611.26
18:17:33|16609.97
18:17:34|16610.05
18:17:34|16610.66
18:17:37|16611.42
18:17:38|16610.39
18:17:38|16610.48
18:17:41|16609.79
18:17:41|16610.49
18:17:42|16610.8
18:17:43|16611.38
18:17:44|16611.4
18:17:45|16611.24
18:17:46|16611.87
18:17:47|16611.33
18:17:48|16612.
18:17:50|16611.47
18:17:51|16611.48
18:17:52|16611.46
18:17:52|16610.26
18:17:54|16610.28
18:17:56|16608.55
18:17:56|16608.27
18:17:58|16608.4
18:17:59|16607.33
18:18:00|16607.89
18:18:01|16607.8
18:18:02|16607.88
18:18:03|16607.66
18:18:04|16607.35
18:18:05|16607.4
18:18:06|16607.83
18:18:08|16608.36
18:18:08|16608.35
18:18:09|16607.47
18:18:11|16607.4
18:18:11|16607.6
18:18:12|16607.7
18:18:14|16607.14
18:18:14|16606.92
18:18:15|16607.64
18:18:17|16604.79
18:18:17|16603.38
18:18:19|16603.62
18:18:20|16603.76
18:18:21|16603.54
18:18:22|16603.91
18:18:24|16603.94
18:18:24|16604.
18:18:25|16604.54
18:18:27|16604.49
18:18:28|16604.39
18:18:28|16604.08
18:18:30|16602.65
18:18:30|16602.69
18:18:31|16602.4
18:18:33|16603.61
18:18:34|16603.98
18:18:35|16603.34
18:18:36|16601.94
18:18:37|16602.03
18:18:38|16601.96
18:18:39|16602.39
18:18:40|16601.54
18:18:41|16601.06
18:18:42|16602.5
18:18:43|16602.08
18:18:44|16602.27
18:18:45|16603.42
18:18:46|16603.28
18:18:47|16604.27
18:18:48|16604.27
18:18:49|16603.53
18:18:50|16603.75
18:18:51|16603.86
18:18:52|16603.48
18:18:53|16602.16
18:18:54|16602.62
18:18:55|16602.33
18:18:56|16603.03
18:18:58|16601.63
18:18:58|16602.8
18:19:00|16602.41
18:19:01|16601.61
18:19:02|16601.89
18:19:03|16602.5
18:19:04|16602.58
18:19:05|16603.62
18:19:06|16603.87
18:19:07|16602.42
18:19:08|16602.45
18:19:09|16602.38
18:19:11|16602.21
18:19:11|16602.83
18:19:12|16604.03
18:19:14|16604.84
18:19:14|16607.36
18:19:16|16606.85
18:19:17|16607.26
18:19:18|16607.23
18:19:20|16611.33
18:19:21|16610.63
18:19:23|16609.03
18:19:24|16608.87
18:19:24|16608.04
18:19:25|16609.14
18:19:26|16609.13
18:19:27|16608.96
18:19:29|16607.44
18:19:30|16606.61
18:19:30|16607.7
18:19:31|16607.84
18:19:33|16607.86
18:19:33|16607.15
18:19:34|16607.26
18:19:35|16607.14
18:19:37|16608.35
18:19:38|16608.17
18:19:39|16607.94
18:19:40|16608.53
18:19:41|16608.5
18:19:42|16607.7
18:19:43|16607.4
18:19:44|16607.83
18:19:45|16607.32
18:19:46|16608.79
18:19:47|16607.98
18:19:48|16609.51
18:19:49|16610.25
18:19:51|16609.78
18:19:52|16608.8
18:19:53|16608.
18:19:55|16607.9
18:19:55|16608.47
18:19:56|16610.36
18:19:57|16609.73
18:19:58|16609.21
18:19:59|16607.74
18:20:01|16608.92
18:20:02|16608.83
18:20:02|16607.93
18:20:04|16607.63
18:20:06|16607.18
18:20:07|16607.81
18:20:08|16608.06
18:20:09|16608.29
18:20:10|16609.47
18:20:11|16608.21
18:20:12|16609.08
18:20:13|16608.5
18:20:14|16608.34
18:20:16|16608.65
18:20:16|16609.42
18:20:17|16609.15
18:20:18|16608.29
18:20:19|16608.19
18:20:20|16608.17
18:20:21|16607.45
18:20:22|16606.74
18:20:23|16606.99
18:20:24|16606.31
18:20:25|16605.68
18:20:26|16603.
18:20:27|16603.72
18:20:28|16603.32
18:20:30|16603.72
18:20:31|16603.74
18:20:32|16603.46
18:20:33|16603.96
18:20:34|16603.88
18:20:34|16603.57
18:20:36|16603.93
18:20:36|16603.96
18:20:37|16603.92
18:20:40|16601.65
18:20:40|16601.28
18:20:41|16602.34
18:20:42|16602.51
18:20:43|16602.
18:20:44|16599.99
18:20:45|16600.82
18:20:47|16599.83
18:20:48|16600.29
18:20:49|16599.43
18:20:50|16600.13
18:20:51|16596.81
18:20:52|16597.17
18:20:54|16598.06
18:20:54|16597.89
18:20:55|16596.88
18:20:57|16598.41
18:20:58|16598.43
18:20:58|16597.3
18:20:59|16597.17
18:21:00|16596.64
18:21:02|16597.79
18:21:02|16597.79
18:21:03|16599.64
18:21:05|16600.7
18:21:06|16598.96
18:21:07|16600.42
18:21:08|16601.1
18:21:10|16600.78
18:21:10|16601.17
18:21:11|16600.69
18:21:12|16600.69
18:21:13|16599.57
18:21:14|16597.85
18:21:15|16598.1
18:21:16|16597.81
18:21:18|16597.55
18:21:18|16597.99
18:21:19|16597.44
18:21:20|16597.81
18:21:22|16598.02
18:21:23|16598.73
18:21:24|16598.31
18:21:25|16598.3
18:21:26|16598.1
18:21:27|16598.58
18:21:28|16598.15
18:21:29|16599.52
18:21:30|16599.86
18:21:31|16599.18
18:21:32|16599.38
18:21:33|16599.88
18:21:34|16599.41
18:21:36|16599.48
18:21:37|16599.46
18:21:38|16600.46
18:21:39|16601.2
18:21:40|16600.78
18:21:41|16601.22
18:21:42|16601.25
18:21:43|16600.96
18:21:45|16600.2
18:21:46|16599.71
18:21:47|16599.87
18:21:48|16600.29
18:21:49|16600.31
18:21:50|16601.35
18:21:51|16600.82
18:21:52|16601.25
18:21:53|16600.92
18:21:54|16601.07
18:21:55|16600.7
18:21:56|16600.91
18:21:57|16601.53
18:21:58|16601.53
18:21:59|16600.37
18:22:00|16600.77
18:22:01|16601.3
18:22:02|16601.13
18:22:03|16600.77
18:22:04|16600.39
18:22:05|16601.39
18:22:06|16601.37
18:22:07|16600.75
18:22:08|16601.31
18:22:09|16600.44
18:22:10|16601.73
18:22:11|16601.88
18:22:12|16601.26
18:22:13|16600.63
18:22:14|16600.27
18:22:15|16600.75
18:22:17|16601.44
18:22:18|16601.71
18:22:19|16601.52
18:22:20|16601.87
18:22:22|16602.27
18:22:23|16601.44
18:22:23|16601.48
18:22:24|16602.55
18:22:25|16602.54
18:22:26|16604.31
18:22:27|16604.13
18:22:29|16604.09
18:22:29|16604.32
18:22:30|16604.35
18:22:32|16604.35
18:22:33|16604.01
18:22:34|16603.46
18:22:35|16603.19
18:22:36|16602.74
18:22:37|16600.17
18:22:38|16601.14
18:22:39|16601.68
18:22:41|16601.59
18:22:42|16599.4
18:22:43|16600.46
18:22:44|16600.99
18:22:45|16600.55
18:22:47|16600.37
18:22:47|16599.48
18:22:48|16598.74
18:22:49|16598.81
18:22:51|16599.48
18:22:52|16599.74
18:22:52|16600.06
18:22:54|16599.67
18:22:55|16598.95
18:22:56|16598.72
18:22:56|16598.8
18:22:57|16598.78
18:22:58|16599.41
18:22:59|16599.55
18:23:01|16597.75
18:23:03|16597.91
18:23:04|16597.41
18:23:05|16597.49
18:23:06|16599.25
18:23:07|16598.78
18:23:08|16598.34
18:23:09|16597.93
18:23:09|16597.75
18:23:11|16597.64
18:23:11|16598.15
18:23:13|16598.48
18:23:14|16598.86
18:23:15|16598.77
18:23:15|16598.
18:23:16|16598.57
18:23:18|16598.
18:23:18|16598.15
18:23:19|16598.17
18:23:20|16598.64
18:23:22|16598.71
18:23:23|16599.27
18:23:23|16599.44
18:23:24|16599.4
18:23:25|16599.41
18:23:26|16599.31
18:23:27|16599.31
18:23:29|16599.27
18:23:30|16599.7
18:23:31|16599.27
18:23:31|16599.33
18:23:33|16599.32
18:23:34|16598.4
18:23:34|16598.72
18:23:36|16599.71
18:23:37|16597.31
18:23:38|16596.42
18:23:38|16596.98
18:23:39|16597.23
18:23:40|16597.98
18:23:42|16599.57
18:23:43|16598.39
18:23:44|16597.69
18:23:45|16598.2
18:23:46|16598.78
18:23:48|16599.14
18:23:49|16598.33
18:23:50|16598.4
18:23:51|16597.7
18:23:52|16596.87
18:23:54|16597.51
18:23:54|16596.89
18:23:55|16597.16
18:23:56|16597.12
18:23:58|16598.
18:23:59|16596.82
18:24:00|16597.16
18:24:01|16596.96
18:24:02|16596.33
18:24:03|16596.63
18:24:04|16596.09
18:24:05|16594.04
18:24:06|16593.52
18:24:07|16593.03
18:24:08|16591.99
18:24:09|16592.14
18:24:10|16592.91
18:24:11|16592.92
18:24:12|16593.03
18:24:13|16592.93
18:24:15|16593.79
18:24:16|16593.5
18:24:17|16595.48
18:24:17|16594.92
18:24:19|16594.68
18:24:20|16594.
18:24:20|16593.52
18:24:21|16593.01
18:24:23|16593.01
18:24:23|16591.33
18:24:25|16592.38
18:24:25|16592.54
18:24:26|16591.92
18:24:28|16590.99
18:24:29|16591.55
18:24:30|16591.84
18:24:31|16591.83
18:24:33|16591.84
18:24:34|16592.37
18:24:35|16592.72
18:24:36|16592.63
18:24:36|16591.95
18:24:38|16591.33
18:24:40|16591.22
18:24:40|16592.63
18:24:41|16591.85
18:24:42|16592.11
18:24:43|16592.11
18:24:45|16591.64
18:24:45|16591.53
18:24:47|16591.28
18:24:48|16592.66
18:24:48|16592.19
18:24:49|16591.89
18:24:51|16592.47
18:24:52|16592.66
18:24:53|16592.57
18:24:54|16593.82
18:24:55|16594.47
18:24:56|16594.92
18:24:57|16594.22
18:24:58|16593.37
18:24:59|16593.36
18:25:00|16592.76
18:25:01|16592.83
18:25:02|16592.85
18:25:03|16592.02
18:25:05|16592.15
18:25:05|16592.05
18:25:07|16593.01
18:25:08|16592.93
18:25:09|16591.58
18:25:10|16591.53
18:25:11|16592.26
18:25:12|16592.7
18:25:13|16593.75
18:25:14|16593.46
18:25:15|16592.7
18:25:16|16593.27
18:25:17|16594.01
18:25:18|16594.75
18:25:19|16594.56
18:25:20|16594.51
18:25:21|16594.37
18:25:22|16593.97
18:25:23|16593.77
18:25:24|16593.78
18:25:25|16593.32
18:25:26|16593.51
18:25:27|16592.97
18:25:28|16592.45
18:25:29|16593.21
18:25:30|16593.71
18:25:31|16594.12
18:25:32|16593.97
18:25:33|16594.21
18:25:34|16594.58
18:25:35|16594.72
18:25:36|16593.96
18:25:37|16593.92
18:25:38|16593.25
18:25:40|16593.71
18:25:41|16593.35
18:25:43|16593.16
18:25:44|16592.86
18:25:45|16592.52
18:25:46|16593.1
18:25:47|16592.43
18:25:48|16593.01
18:25:49|16593.21
18:25:51|16593.22
18:25:51|16592.41
18:25:52|16593.05
18:25:54|16592.73
18:25:55|16592.82
18:25:56|16592.45
18:25:57|16593.64
18:25:59|16592.77
18:26:00|16592.6
18:26:01|16592.56
18:26:02|16591.78
18:26:03|16592.6
18:26:04|16593.04
18:26:05|16592.73
18:26:06|16594.05
18:26:07|16594.97
18:26:08|16594.29
18:26:09|16595.05
18:26:10|16594.7
18:26:11|16594.59
18:26:12|16594.47
18:26:13|16594.84
18:26:14|16594.53
18:26:15|16595.01
18:26:16|16593.97
18:26:17|16593.11
18:26:18|16593.96
18:26:19|16593.92
18:26:20|16594.33
18:26:21|16594.88
18:26:22|16594.32
18:26:23|16594.66
18:26:24|16594.65
18:26:25|16593.69
18:26:26|16593.47
18:26:27|16593.13
18:26:28|16593.48
18:26:29|16594.35
18:26:30|16594.08
18:26:31|16594.82
18:26:32|16594.37
18:26:33|16593.86
18:26:34|16592.44
18:26:35|16593.5
18:26:36|16594.06
18:26:38|16595.54
18:26:39|16595.24
18:26:40|16595.56
18:26:42|16596.18
18:26:43|16596.84
18:26:44|16598.68
18:26:45|16599.39
18:26:45|16599.34
18:26:46|16601.45
18:26:48|16601.36
18:26:48|16601.23
18:26:49|16600.81
18:26:50|16600.68
18:26:51|16600.68
18:26:52|16600.6
18:26:54|16601.78
18:26:54|16601.31
18:26:56|16601.56
18:26:57|16602.17
18:26:57|16601.45
18:26:58|16601.18
18:26:59|16600.33
18:27:01|16601.08
18:27:02|16600.04
18:27:03|16600.61
18:27:04|16600.22
18:27:05|16601.68
18:27:07|16603.4
18:27:07|16603.59
18:27:09|16602.78
18:27:10|16602.52
18:27:11|16603.26
18:27:12|16602.23
18:27:13|16602.72
18:27:14|16602.58
18:27:16|16601.6
18:27:17|16601.18
18:27:18|16601.01
18:27:19|16600.3
18:27:20|16601.02
18:27:20|16601.88
18:27:22|16601.55
18:27:23|16601.42
18:27:25|16601.01
18:27:26|16601.4
18:27:27|16601.44
18:27:27|16602.01
18:27:28|16602.45
18:27:29|16602.65
18:27:31|16602.42
18:27:32|16603.57
18:27:33|16601.97
18:27:34|16602.07
18:27:35|16601.31
18:27:36|16600.89
18:27:36|16600.59
18:27:37|16600.79
18:27:40|16600.59
18:27:40|16600.59
18:27:41|16601.08
18:27:42|16601.59
18:27:43|16602.36
18:27:44|16601.36
18:27:45|16600.96
18:27:46|16600.63
18:27:47|16601.25
18:27:48|16601.36
18:27:49|16601.25
18:27:50|16600.59
18:27:51|16599.99
18:27:52|16600.92
18:27:54|16600.93
18:27:55|16599.8
18:27:55|16600.46
18:27:57|16600.74
18:27:57|16600.72
18:27:59|16600.96
18:28:00|16601.04
18:28:01|16601.08
18:28:02|16601.22
18:28:03|16600.47
18:28:05|16598.95
18:28:05|16599.59
18:28:06|16599.93
18:28:07|16599.85
18:28:08|16599.92
18:28:09|16598.78
18:28:10|16599.36
18:28:12|16597.76
18:28:13|16597.35
18:28:14|16596.43
18:28:14|16596.67
18:28:16|16597.27
18:28:16|16598.06
18:28:18|16599.1
18:28:19|16598.5
18:28:20|16598.13
18:28:21|16598.13
18:28:21|16598.6
18:28:23|16599.34
18:28:24|16599.4
18:28:24|16599.55
18:28:25|16599.58
18:28:27|16599.27
18:28:28|16598.49
18:28:29|16598.94
18:28:29|16598.75
18:28:31|16598.49
18:28:31|16598.9
18:28:33|16598.52
18:28:34|16598.48
18:28:35|16598.71
18:28:36|16599.69
18:28:36|16599.67
18:28:37|16599.41
18:28:38|16597.88
18:28:40|16598.34
18:28:40|16599.04
18:28:42|16598.6
18:28:44|16598.6
18:28:44|16598.75
18:28:45|16598.82
18:28:46|16599.24
18:28:47|16598.89
18:28:49|16598.51
18:28:49|16598.63
18:28:50|16598.24
18:28:51|16598.1
18:28:53|16597.8
18:28:54|16598.43
18:28:55|16598.84
18:28:56|16598.13
18:28:58|16597.76
18:28:58|16597.78
18:28:59|16598.14
18:29:00|16597.38
18:29:01|16599.68
18:29:03|16598.22
18:29:04|16597.22
18:29:05|16597.02
18:29:07|16597.39
18:29:08|16598.99
18:29:09|16598.86
18:29:10|16597.88
18:29:11|16598.3
18:29:12|16598.44
18:29:13|16599.64
18:29:14|16599.36
18:29:15|16600.47
18:29:16|16599.28
18:29:17|16599.88
18:29:18|16599.88
18:29:19|16600.3
18:29:20|16601.
18:29:21|16600.86
18:29:22|16600.64
18:29:23|16600.32
18:29:24|16600.86
18:29:25|16600.85
18:29:26|16600.67
18:29:27|16600.63
18:29:28|16600.63
18:29:29|16600.61
18:29:30|16599.77
18:29:31|16599.8
18:29:32|16600.65
18:29:33|16600.38
18:29:34|16600.05
18:29:35|16599.38
18:29:36|16599.31
18:29:37|16598.8
18:29:38|16600.28
18:29:39|16600.45
18:29:40|16599.68
18:29:41|16599.4
18:29:42|16600.11
18:29:43|16599.68
18:29:44|16599.42
18:29:46|16599.55
18:29:47|16599.36
18:29:48|16599.9
18:29:49|16600.45
18:29:50|16599.44
18:29:51|16599.01
18:29:52|16599.42
18:29:53|16599.44
18:29:54|16599.34
18:29:56|16599.53
18:29:57|16599.55
18:29:57|16599.81
18:29:58|16599.8
18:30:00|16598.01
18:30:00|16597.63
18:30:02|16597.02
18:30:02|16597.28
18:30:04|16597.45
18:30:05|16596.96
18:30:06|16597.45
18:30:07|16597.64
18:30:09|16597.43
18:30:10|16597.6
18:30:11|16597.6
18:30:12|16597.61
18:30:13|16597.62
18:30:14|16597.79
18:30:15|16598.18
18:30:16|16596.77
18:30:17|16595.42
18:30:18|16596.02
18:30:19|16595.4
18:30:20|16596.59
18:30:21|16596.1
18:30:22|16595.34
18:30:23|16595.34
18:30:24|16595.54
18:30:25|16594.83
18:30:26|16595.02
18:30:27|16596.05
18:30:28|16595.92
18:30:29|16596.3
18:30:30|16595.97
18:30:31|16595.61
18:30:32|16595.62
18:30:33|16596.05
18:30:34|16595.5
18:30:35|16595.72
18:30:36|16595.6
18:30:37|16595.76
18:30:38|16595.46
18:30:39|16595.41
18:30:40|16595.72
18:30:41|16595.46
18:30:42|16595.36
18:30:43|16595.36
18:30:44|16595.69
18:30:45|16594.57
18:30:46|16595.21
18:30:47|16594.72
18:30:48|16594.7
18:30:49|16593.31
18:30:50|16592.2
18:30:51|16592.5
18:30:52|16592.2
18:30:53|16593.08
18:30:54|16592.55
18:30:55|16592.85
18:30:56|16592.1
18:30:57|16592.15
18:30:58|16591.81
18:30:59|16591.06
18:31:00|16590.98
18:31:01|16592.37
18:31:02|16591.67
18:31:03|16591.85
18:31:05|16592.74
18:31:05|16593.29
18:31:07|16592.34
18:31:08|16592.1
18:31:09|16591.98
18:31:10|16592.31
18:31:10|16591.9
18:31:11|16591.95
18:31:13|16591.82
18:31:13|16591.64
18:31:14|16592.24
18:31:15|16592.22
18:31:17|16592.19
18:31:17|16593.16
18:31:18|16592.35
18:31:19|16592.4
18:31:20|16590.7
18:31:22|16591.75
18:31:22|16591.93
18:31:23|16591.92
18:31:25|16591.8
18:31:26|16591.95
18:31:27|16591.7
18:31:28|16591.64
18:31:29|16590.93
18:31:30|16590.78
18:31:31|16588.29
18:31:32|16587.8
18:31:33|16588.16
18:31:34|16587.91
18:31:35|16588.98
18:31:37|16589.38
18:31:38|16589.11
18:31:38|16588.61
18:31:40|16589.18
18:31:41|16589.15
18:31:42|16588.69
18:31:42|16589.18
18:31:44|16588.91
18:31:45|16587.87
18:31:46|16587.33
18:31:47|16587.16
18:31:48|16588.71
18:31:50|16588.63
18:31:51|16588.33
18:31:52|16588.66
18:31:53|16588.06
18:31:53|16587.99
18:31:54|16588.46
18:31:56|16588.58
18:31:57|16588.16
18:31:58|16587.45
18:31:59|16586.6
18:32:00|16586.75
18:32:01|16586.94
18:32:02|16586.84
18:32:02|16587.23
18:32:05|16589.14
18:32:06|16588.48
18:32:07|16588.5
18:32:08|16588.43
18:32:09|16589.05
18:32:10|16589.38
18:32:11|16589.3
18:32:12|16589.2
18:32:13|16589.17
18:32:14|16588.87
18:32:16|16588.8
18:32:17|16588.95
18:32:18|16588.27
18:32:19|16589.15
18:32:20|16589.19
18:32:21|16588.7
18:32:22|16588.61
18:32:23|16587.88
18:32:24|16588.01
18:32:24|16588.88
18:32:26|16588.66
18:32:27|16588.53
18:32:28|16588.49
18:32:29|16588.49
18:32:30|16588.07
18:32:31|16589.13
18:32:32|16588.58
18:32:33|16589.5
18:32:34|16591.15
18:32:35|16591.08
18:32:36|16591.09
18:32:37|16590.42
18:32:38|16589.96
18:32:39|16589.51
18:32:40|16589.95
18:32:41|16590.16
18:32:42|16590.22
18:32:43|16591.07
18:32:44|16591.94
18:32:45|16593.63
18:32:46|16591.93
18:32:47|16592.14
18:32:48|16591.7
18:32:50|16592.44
18:32:50|16591.84
18:32:52|16592.49
18:32:52|16592.24
18:32:53|16591.93
18:32:54|16590.5
18:32:55|16589.78
18:32:58|16589.37
18:32:58|16589.44
18:32:59|16589.2
18:33:00|16589.63
18:33:01|16589.41
18:33:02|16590.21
18:33:04|16590.8
18:33:04|16590.33
18:33:06|16590.21
18:33:06|16590.48
18:33:08|16590.81
18:33:10|16591.
18:33:10|16590.36
18:33:11|16589.8
18:33:12|16590.25
18:33:13|16590.53
18:33:14|16589.42
18:33:15|16589.62
18:33:16|16590.
18:33:17|16592.03
18:33:18|16591.85
18:33:19|16591.79
18:33:20|16591.13
18:33:21|16591.41
18:33:22|16591.02
18:33:23|16590.73
18:33:24|16590.36
18:33:25|16590.42
18:33:26|16590.
18:33:27|16590.42
18:33:28|16590.86
18:33:29|16590.21
18:33:30|16590.62
18:33:31|16590.68
18:33:32|16590.06
18:33:34|16589.39
18:33:34|16589.58
18:33:36|16589.76
18:33:37|16590.25
18:33:37|16590.51
18:33:39|16589.95
18:33:39|16588.91
18:33:40|16588.51
18:33:41|16587.4
18:33:43|16587.32
18:33:43|16586.08
18:33:44|16584.51
18:33:46|16583.52
18:33:47|16583.59
18:33:47|16584.45
18:33:50|16583.94
18:33:50|16582.85
18:33:51|16583.1
18:33:52|16583.13
18:33:54|16582.45
18:33:55|16582.45
18:33:55|16581.68
18:33:58|16581.9
18:33:58|16582.34
18:34:00|16581.85
18:34:01|16585.42
18:34:02|16584.39
18:34:04|16585.13
18:34:04|16586.09
18:34:05|16584.46
18:34:06|16586.19
18:34:07|16586.95
18:34:08|16586.84
18:34:09|16589.22
18:34:10|16587.9
18:34:11|16586.31
18:34:12|16585.96
18:34:13|16585.12
18:34:15|16586.03
18:34:15|16586.05
18:34:17|16585.12
18:34:18|16584.53
18:34:18|16584.89
18:34:20|16584.42
18:34:20|16584.38
18:34:22|16585.49
18:34:23|16585.05
18:34:23|16584.84
18:34:24|16586.62
18:34:25|16586.64
18:34:26|16586.87
18:34:28|16586.24
18:34:29|16585.98
18:34:30|16585.18
18:34:31|16585.12
18:34:32|16585.17
18:34:33|16585.45
18:34:34|16585.84
18:34:35|16585.59
18:34:35|16585.61
18:34:38|16585.49
18:34:39|16585.5
18:34:40|16586.14
18:34:40|16586.84
18:34:42|16587.43
18:34:42|16587.03
18:34:43|16586.88
18:34:44|16586.97
18:34:45|16585.78
18:34:46|16585.71
18:34:47|16586.3
18:34:48|16586.21
18:34:49|16585.91
18:34:50|16585.37
18:34:52|16585.64
18:34:53|16585.96
18:34:53|16585.73
18:34:55|16586.51
18:34:56|16586.
18:34:57|16586.63
18:34:58|16586.6
18:34:59|16586.35
18:35:00|16586.98
18:35:01|16585.45
18:35:02|16585.13
18:35:03|16586.05
18:35:04|16585.58
18:35:05|16585.63
18:35:06|16586.17
18:35:07|16586.68
18:35:08|16586.14
18:35:10|16586.23
18:35:11|16585.97
18:35:13|16586.
18:35:14|16585.7
18:35:14|16585.54
18:35:15|16587.22
18:35:17|16586.58
18:35:17|16585.76
18:35:18|16586.24
18:35:19|16586.11
18:35:21|16585.59
18:35:21|16585.33
18:35:22|16587.18
18:35:23|16587.98
18:35:24|16588.1
18:35:25|16586.92
18:35:26|16586.57
18:35:27|16586.57
18:35:28|16586.57
18:35:29|16586.57
18:35:31|16586.46
18:35:32|16585.36
18:35:34|16586.57
18:35:34|16587.32
18:35:35|16587.81
18:35:36|16587.86
18:35:38|16587.56
18:35:38|16586.9
18:35:39|16587.51
18:35:41|16586.97
18:35:42|16587.23
18:35:42|16587.23
18:35:44|16587.84
18:35:45|16588.56
18:35:47|16588.44
18:35:47|16588.06
18:35:48|16587.54
18:35:49|16587.08
18:35:50|16587.79
18:35:51|16588.
18:35:53|16587.18
18:35:53|16587.36
18:35:54|16586.93
18:35:55|16586.87
18:35:56|16587.24
18:35:57|16587.24
18:35:59|16587.53
18:36:00|16587.4
18:36:00|16588.26
18:36:02|16588.61
18:36:03|16587.62
18:36:03|16587.4
18:36:04|16587.38
18:36:06|16587.59
18:36:07|16588.29
18:36:08|16587.75
18:36:09|16587.79
18:36:11|16588.44
18:36:11|16588.9
18:36:12|16589.53
18:36:14|16589.58
18:36:15|16590.24
18:36:16|16589.86
18:36:16|16589.97
18:36:18|16589.14
18:36:18|16589.48
18:36:20|16592.
18:36:20|16592.61
18:36:21|16591.77
18:36:22|16591.14
18:36:23|16590.73
18:36:24|16591.14
18:36:25|16590.46
18:36:26|16590.46
18:36:28|16590.57
18:36:29|16590.58
18:36:29|16590.75
18:36:31|16590.82
18:36:31|16590.75
18:36:33|16590.7
18:36:33|16592.33
18:36:34|16592.15
18:36:36|16591.86
18:36:37|16592.44
18:36:37|16592.71
18:36:38|16592.54
18:36:40|16594.78
18:36:41|16594.87
18:36:42|16595.14
18:36:44|16595.72
18:36:45|16595.49
18:36:46|16595.63
18:36:47|16595.49
18:36:47|16596.15
18:36:49|16596.1
18:36:50|16596.68
18:36:51|16597.36
18:36:53|16597.59
18:36:53|16598.25
18:36:54|16597.68
18:36:56|16597.64
18:36:57|16598.19
18:36:58|16598.18
18:36:59|16598.07
18:37:00|16598.8
18:37:02|16598.39
18:37:03|16598.12
18:37:04|16598.79
18:37:05|16599.5
18:37:07|16599.18
18:37:09|16599.69
18:37:09|16598.96
18:37:10|16599.62
18:37:11|16599.53
18:37:12|16600.79
18:37:13|16601.27
18:37:15|16600.97
18:37:16|16601.36
18:37:17|16602.49
18:37:19|16603.
18:37:19|16602.36
18:37:20|16601.44
18:37:21|16601.85
18:37:22|16601.45
18:37:23|16602.17
18:37:24|16599.48
18:37:25|16599.93
18:37:26|16599.86
18:37:27|16599.32
18:37:28|16599.75
18:37:29|16599.33
18:37:30|16599.64
18:37:31|16599.85
18:37:32|16601.11
18:37:33|16600.98
18:37:34|16599.06
18:37:35|16597.21
18:37:36|16597.42
18:37:37|16597.8
18:37:38|16597.39
18:37:39|16598.4
18:37:40|16598.24
18:37:41|16598.84
18:37:42|16598.35
18:37:43|16599.55
18:37:44|16599.98
18:37:45|16599.
18:37:46|16598.83
18:37:47|16599.98
18:37:48|16599.09
18:37:49|16599.09
18:37:50|16597.89
18:37:51|16598.73
18:37:52|16598.62
18:37:54|16598.99
18:37:54|16598.63
18:37:57|16599.03
18:37:57|16598.98
18:37:59|16598.14
18:37:59|16597.49
18:38:00|16597.5
18:38:01|16598.16
18:38:04|16598.39
18:38:04|16598.2
18:38:06|16598.09
18:38:07|16598.52
18:38:08|16598.45
18:38:10|16597.9
18:38:10|16597.91
18:38:12|16598.42
18:38:12|16598.
18:38:13|16597.89
18:38:15|16598.36
18:38:16|16598.47
18:38:18|16598.16
18:38:18|16600.
18:38:19|16600.85
18:38:20|16601.31
18:38:21|16602.18
18:38:22|16601.86
18:38:23|16602.18
18:38:24|16601.85
18:38:25|16601.72
18:38:26|16600.95
18:38:28|16601.95
18:38:28|16602.08
18:38:29|16602.07
18:38:31|16602.23
18:38:31|16602.07
18:38:32|16601.8
18:38:34|16601.79
18:38:35|16601.82
18:38:35|16601.96
18:38:36|16602.1
18:38:37|16602.38
18:38:39|16602.39
18:38:40|16602.72
18:38:41|16603.01
18:38:41|16602.97
18:38:43|16602.94
18:38:43|16604.18
18:38:44|16604.62
18:38:46|16605.28
18:38:47|16604.72
18:38:48|16604.86
18:38:49|16603.5
18:38:49|16603.88
18:38:51|16603.76
18:38:51|16603.69
18:38:53|16602.95
18:38:55|16603.69
18:38:55|16605.11
18:38:56|16602.51
18:38:57|16602.56
18:38:58|16602.59
18:38:59|16602.58
18:39:00|16602.57
18:39:01|16602.9
18:39:02|16602.78
18:39:04|16602.7
18:39:06|16602.36
18:39:06|16602.92
18:39:07|16603.02
18:39:08|16602.32
18:39:09|16602.87
18:39:10|16603.4
18:39:12|16605.4
18:39:13|16605.34
18:39:13|16605.17
18:39:14|16604.92
18:39:16|16606.17
18:39:16|16607.24
18:39:17|16606.46
18:39:18|16606.02
18:39:20|16607.02
18:39:20|16608.21
18:39:21|16607.59
18:39:22|16606.68
18:39:24|16606.17
18:39:25|16605.64
18:39:26|16605.75
18:39:26|16606.16
18:39:29|16607.7
18:39:29|16606.48
18:39:31|16606.74
18:39:32|16606.25
18:39:33|16607.5
18:39:34|16607.27
18:39:35|16606.99
18:39:37|16607.51
18:39:37|16607.23
18:39:38|16606.68
18:39:39|16606.63
18:39:40|16606.77
18:39:41|16606.73
18:39:42|16606.21
18:39:43|16606.3
18:39:44|16605.91
18:39:45|16606.18
18:39:46|16606.44
18:39:47|16606.09
18:39:48|16606.78
18:39:49|16605.4
18:39:50|16605.4
18:39:51|16605.85
18:39:52|16607.04
18:39:53|16606.56
18:39:55|16606.55
18:39:56|16607.5
18:39:58|16607.77
18:39:58|16607.74
18:39:59|16608.52
18:40:00|16607.86
18:40:01|16608.48
18:40:03|16608.57
18:40:04|16607.72
18:40:06|16607.39
18:40:06|16608.25
18:40:07|16607.39
18:40:09|16609.11
18:40:10|16607.17
18:40:11|16606.7
18:40:11|16606.55
18:40:13|16606.28
18:40:13|16605.44
18:40:15|16605.23
18:40:15|16605.85
18:40:16|16605.87
18:40:18|16605.07
18:40:19|16603.72
18:40:20|16600.93
18:40:22|16602.41
18:40:22|16602.5
18:40:23|16602.98
18:40:24|16605.19
18:40:25|16606.43
18:40:26|16606.36
18:40:27|16606.15
18:40:29|16606.2
18:40:29|16605.94
18:40:31|16605.4
18:40:31|16605.65
18:40:33|16604.91
18:40:34|16603.46
18:40:35|16604.36
18:40:35|16603.57
18:40:37|16603.03
18:40:38|16602.41
18:40:38|16602.01
18:40:40|16603.19
18:40:40|16602.2
18:40:41|16603.29
18:40:42|16603.9
18:40:43|16603.9
18:40:44|16603.9
18:40:46|16603.07
18:40:47|16604.06
18:40:47|16604.19
18:40:48|16603.13
18:40:50|16603.14
18:40:51|16603.34
18:40:51|16603.81
18:40:53|16604.03
18:40:53|16604.35
18:40:55|16604.43
18:40:56|16604.07
18:40:57|16604.17
18:40:58|16603.9
18:40:59|16604.41
18:41:00|16604.61
18:41:01|16604.31
18:41:03|16604.23
18:41:03|16604.35
18:41:04|16603.99
18:41:06|16604.33
18:41:06|16604.31
18:41:09|16603.64
18:41:09|16604.02
18:41:10|16603.8
18:41:12|16603.83
18:41:14|16603.91
18:41:14|16604.4
18:41:15|16604.38
18:41:16|16604.14
18:41:17|16602.98
18:41:18|16602.19
18:41:20|16602.79
18:41:20|16602.73
18:41:21|16603.32
18:41:23|16603.47
18:41:24|16603.95
18:41:25|16604.14
18:41:26|16605.04
18:41:27|16605.78
18:41:28|16605.46
18:41:29|16604.9
18:41:30|16605.12
18:41:31|16604.63
18:41:32|16605.14
18:41:33|16605.7
18:41:35|16605.32
18:41:36|16605.65
18:41:36|16605.5
18:41:37|16605.89
18:41:38|16605.5
18:41:39|16605.47
18:41:41|16607.05
18:41:41|16606.77
18:41:42|16606.
18:41:43|16605.89
18:41:45|16606.45
18:41:45|16607.
18:41:47|16607.12
18:41:48|16607.24
18:41:48|16607.
18:41:49|16606.82
18:41:51|16606.82
18:41:52|16606.76
18:41:53|16607.06
18:41:54|16607.2
18:41:55|16606.95
18:41:56|16606.96
18:41:58|16606.96
18:41:59|16607.07
18:41:59|16607.45
18:42:01|16606.29
18:42:02|16606.01
18:42:03|16606.37
18:42:05|16606.23
18:42:06|16606.47
18:42:07|16606.73
18:42:08|16606.69
18:42:10|16606.9
18:42:10|16606.5
18:42:11|16607.33
18:42:12|16607.8
18:42:14|16611.41
18:42:15|16610.41
18:42:15|16609.89
18:42:17|16611.01
18:42:18|16611.43
18:42:19|16611.07
18:42:20|16610.29
18:42:21|16610.72
18:42:22|16611.06
18:42:24|16613.93
18:42:24|16613.72
18:42:26|16614.92
18:42:26|16616.06
18:42:28|16615.05
18:42:29|16613.47
18:42:30|16613.93
18:42:30|16613.09
18:42:31|16613.53
18:42:32|16614.71
18:42:34|16615.72
18:42:34|16614.73
18:42:35|16614.52
18:42:36|16615.61
18:42:37|16614.81
18:42:39|16615.02
18:42:39|16616.21
18:42:40|16616.07
18:42:41|16616.03
18:42:42|16613.32
18:42:44|16615.28
18:42:45|16615.26
18:42:46|16615.01
18:42:47|16615.84
18:42:48|16615.89
18:42:49|16617.69
18:42:50|16617.71
18:42:51|16616.82
18:42:52|16615.22
18:42:53|16614.78
18:42:54|16614.63
18:42:55|16614.55
18:42:56|16614.49
18:42:57|16614.43
18:42:59|16614.67
18:43:00|16614.53
18:43:01|16614.46
18:43:02|16614.36
18:43:03|16614.57
18:43:05|16614.09
18:43:06|16615.17
18:43:07|16614.82
18:43:08|16612.02
18:43:09|16612.27
18:43:11|16611.68
18:43:11|16612.57
18:43:12|16613.05
18:43:13|16612.96
18:43:14|16612.41
18:43:16|16612.23
18:43:17|16612.67
18:43:18|16613.05
18:43:18|16612.89
18:43:20|16612.14
18:43:21|16612.
18:43:22|16611.97
18:43:24|16614.46
18:43:24|16613.41
18:43:25|16613.37
18:43:26|16613.16
18:43:28|16611.81
18:43:29|16612.74
18:43:30|16612.87
18:43:31|16613.09
18:43:32|16613.08
18:43:33|16612.8
18:43:34|16612.78
18:43:35|16612.96
18:43:36|16612.88
18:43:37|16611.67
18:43:38|16611.07
18:43:40|16610.18
18:43:40|16611.
18:43:42|16610.57
18:43:42|16610.38
18:43:43|16610.24
18:43:44|16609.95
18:43:46|16611.01
18:43:47|16611.33
18:43:48|16611.38
18:43:48|16611.52
18:43:50|16611.36
18:43:51|16611.37
18:43:52|16611.63
18:43:53|16611.8
18:43:54|16611.98
18:43:55|16613.54
18:43:56|16613.55
18:43:57|16613.88
18:43:58|16613.89
18:43:59|16613.01
18:44:01|16612.97
18:44:02|16611.01
18:44:04|16611.85
18:44:04|16612.53
18:44:05|16613.19
18:44:07|16614.09
18:44:09|16613.36
18:44:09|16613.13
18:44:11|16613.98
18:44:12|16613.88
18:44:13|16613.78
18:44:14|16614.41
18:44:15|16614.74
18:44:16|16614.77
18:44:17|16615.87
18:44:18|16615.33
18:44:19|16615.44
18:44:20|16615.93
18:44:21|16614.87
18:44:22|16615.55
18:44:23|16614.15
18:44:24|16613.41
18:44:26|16614.05
18:44:27|16613.89
18:44:28|16613.61
18:44:28|16614.01
18:44:30|16613.86
18:44:30|16614.18
18:44:31|16614.12
18:44:33|16613.16
18:44:33|16613.3
18:44:34|16614.11
18:44:35|16614.7
18:44:36|16614.67
18:44:37|16614.28
18:44:38|16614.69
18:44:40|16614.71
18:44:41|16615.09
18:44:41|16614.68
18:44:42|16615.45
18:44:43|16615.62
18:44:44|16615.63
18:44:45|16616.03
18:44:47|16616.9
18:44:48|16615.91
18:44:49|16616.
18:44:50|16615.2
18:44:51|16616.03
18:44:52|16616.07
18:44:53|16615.72
18:44:54|16615.27
18:44:55|16615.72
18:44:56|16615.25
18:44:57|16616.36
18:44:58|16616.24
18:44:59|16616.14
18:45:00|16616.25
18:45:01|16614.96
18:45:02|16614.56
18:45:03|16614.57
18:45:05|16614.97
18:45:06|16613.8
18:45:08|16614.21
18:45:08|16613.89
18:45:09|16614.24
18:45:10|16613.78
18:45:11|16613.84
18:45:13|16613.42
18:45:14|16613.77
18:45:15|16614.76
18:45:16|16615.54
18:45:17|16614.95
18:45:18|16615.07
18:45:20|16615.
18:45:21|16614.33
18:45:22|16615.08
18:45:23|16614.68
18:45:23|16615.17
18:45:24|16614.94
18:45:25|16614.82
18:45:26|16615.28
18:45:27|16613.95
18:45:28|16613.67
18:45:30|16613.56
18:45:30|16614.36
18:45:32|16615.
18:45:33|16615.63
18:45:34|16615.44
18:45:35|16614.26
18:45:36|16614.
18:45:37|16614.
18:45:38|16614.09
18:45:39|16614.74
18:45:40|16614.9
18:45:41|16614.62
18:45:42|16613.76
18:45:43|16614.57
18:45:44|16615.03
18:45:45|16614.84
18:45:46|16614.3
18:45:48|16614.92
18:45:48|16614.84
18:45:49|16615.66
18:45:51|16615.87
18:45:52|16615.13
18:45:53|16616.37
18:45:54|16616.59
18:45:54|16617.33
18:45:56|16617.54
18:45:56|16617.07
18:45:58|16616.97
18:45:59|16616.97
18:45:59|16618.74
18:46:01|16616.7
18:46:03|16617.22
18:46:03|16617.48
18:46:04|16617.71
18:46:05|16617.25
18:46:06|16617.61
18:46:07|16618.4
18:46:08|16618.13
18:46:10|16618.14
18:46:11|16618.54
18:46:12|16618.18
18:46:13|16616.91
18:46:13|16617.02
18:46:15|16616.08
18:46:16|16617.41
18:46:17|16617.2
18:46:19|16618.1
18:46:19|16617.74
18:46:20|16618.03
18:46:21|16617.33
18:46:22|16616.67
18:46:23|16618.26
18:46:24|16618.7
18:46:25|16617.95
18:46:26|16617.85
18:46:28|16619.76
18:46:30|16619.85
18:46:30|16619.54
18:46:31|16619.72
18:46:33|16621.39
18:46:33|16620.21
18:46:34|16620.58
18:46:37|16622.63
18:46:37|16622.11
18:46:38|16622.83
18:46:39|16619.84
18:46:40|16615.89
18:46:42|16615.22
18:46:42|16614.58
18:46:45|16614.51
18:46:45|16614.42
18:46:46|16614.39
18:46:47|16614.93
18:46:48|16615.23
18:46:50|16614.97
18:46:50|16615.43
18:46:52|16615.67
18:46:53|16616.2
18:46:54|16616.
18:46:54|16614.71
18:46:56|16614.8
18:46:57|16615.45
18:46:59|16615.09
18:46:59|16614.33
18:47:00|16614.91
18:47:02|16614.34
18:47:03|16614.85
18:47:04|16614.59
18:47:06|16615.11
18:47:06|16614.76
18:47:07|16615.09
18:47:08|16614.84
18:47:10|16614.85
18:47:11|16614.03
18:47:12|16614.03
18:47:13|16614.28
18:47:15|16614.44
18:47:15|16615.18
18:47:16|16614.43
18:47:17|16614.45
18:47:18|16615.2
18:47:19|16615.37
18:47:20|16615.7
18:47:21|16615.43
18:47:22|16615.18
18:47:23|16614.73
18:47:24|16614.03
18:47:25|16613.78
18:47:26|16614.19
18:47:27|16614.62
18:47:28|16615.26
18:47:29|16614.61
18:47:30|16614.24
18:47:31|16614.24
18:47:32|16614.03
18:47:33|16613.83
18:47:34|16614.04
18:47:35|16613.71
18:47:36|16613.79
18:47:37|16613.71
18:47:38|16613.87
18:47:39|16613.73
18:47:40|16613.3
18:47:41|16614.15
18:47:42|16612.95
18:47:43|16613.73
18:47:44|16613.48
18:47:45|16612.99
18:47:46|16613.
18:47:47|16613.18
18:47:48|16612.66
18:47:49|16613.8
18:47:50|16614.57
18:47:51|16614.54
18:47:52|16613.93
18:47:53|16614.14
18:47:54|16614.14
18:47:55|16614.97
18:47:56|16615.37
18:47:57|16613.42
18:47:58|16614.65
18:47:59|16614.08
18:48:00|16614.33
18:48:01|16613.71
18:48:02|16614.
18:48:03|16613.6
18:48:05|16613.88
18:48:06|16613.88
18:48:08|16613.92
18:48:08|16613.75
18:48:10|16613.98
18:48:10|16613.39
18:48:12|16614.73
18:48:13|16614.18
18:48:14|16613.2
18:48:15|16613.24
18:48:16|16611.92
18:48:17|16611.27
18:48:18|16610.8
18:48:19|16611.26
18:48:20|16611.06
18:48:21|16610.35
18:48:22|16610.63
18:48:23|16610.13
18:48:24|16610.61
18:48:25|16611.76
18:48:26|16611.59
18:48:27|16610.46
18:48:28|16610.47
18:48:29|16610.75
18:48:30|16609.27
18:48:31|16609.08
18:48:32|16610.14
18:48:33|16610.78
18:48:34|16610.66
18:48:35|16609.98
18:48:36|16609.9
18:48:37|16610.15
18:48:38|16609.94
18:48:39|16609.47
18:48:40|16608.32
18:48:41|16607.34
18:48:42|16606.41
18:48:43|16605.22
18:48:44|16605.48
18:48:45|16605.29
18:48:46|16605.77
18:48:47|16605.59
18:48:48|16605.04
18:48:49|16605.
18:48:51|16606.66
18:48:52|16606.35
18:48:52|16606.37
18:48:53|16606.39
18:48:54|16606.97
18:48:56|16606.66
18:48:56|16605.77
18:48:57|16606.3
18:48:58|16605.66
18:49:00|16606.79
18:49:00|16607.15
18:49:01|16607.21
18:49:02|16607.18
18:49:04|16607.18
18:49:05|16607.21
18:49:06|16607.05
18:49:08|16607.19
18:49:08|16607.36
18:49:09|16606.44
18:49:11|16606.83
18:49:12|16606.1
18:49:13|16606.52
18:49:14|16606.87
18:49:15|16606.85
18:49:16|16606.25
18:49:17|16606.59
18:49:18|16606.28
18:49:20|16606.62
18:49:21|16607.11
18:49:21|16607.37
18:49:23|16606.81
18:49:24|16606.99
18:49:25|16606.99
18:49:26|16608.
18:49:27|16609.03
18:49:28|16609.74
18:49:28|16609.6
18:49:30|16609.63
18:49:30|16610.17
18:49:32|16609.67
18:49:33|16609.72
18:49:34|16609.28
18:49:35|16609.51
18:49:36|16609.37
18:49:37|16609.15
18:49:38|16608.62
18:49:39|16608.58
18:49:40|16608.9
18:49:42|16609.2
18:49:43|16609.17
18:49:44|16609.28
18:49:44|16608.91
18:49:45|16608.92
18:49:46|16608.71
18:49:48|16608.76
18:49:48|16608.9
18:49:49|16609.1
18:49:51|16609.11
18:49:51|16609.81
18:49:53|16609.4
18:49:53|16610.14
18:49:55|16609.85
18:49:55|16610.06
18:49:56|16609.55
18:49:57|16610.09
18:49:59|16610.13
18:49:59|16610.35
18:50:00|16610.66
18:50:01|16610.46
18:50:03|16609.7
18:50:03|16609.64
18:50:04|16609.65
18:50:06|16608.84
18:50:08|16609.43
18:50:08|16608.93
18:50:10|16609.75
18:50:10|16609.97
18:50:12|16609.97
18:50:12|16609.45
18:50:13|16609.77
18:50:14|16606.67
18:50:15|16606.93
18:50:17|16607.53
18:50:17|16607.52
18:50:19|16607.74
18:50:19|16607.31
18:50:20|16607.45
18:50:22|16607.45
18:50:23|16607.3
18:50:23|16607.94
18:50:25|16607.4
18:50:26|16607.
18:50:27|16606.51
18:50:28|16607.14
18:50:29|16606.61
18:50:30|16607.63
18:50:31|16607.63
18:50:32|16608.1
18:50:33|16607.36
18:50:34|16606.13
18:50:35|16606.36
18:50:36|16606.72
18:50:37|16606.46
18:50:38|16607.16
18:50:39|16607.49
18:50:40|16607.81
18:50:41|16607.41
18:50:42|16606.75
18:50:43|16607.41
18:50:44|16607.19
18:50:45|16607.41
18:50:47|16605.66
18:50:47|16605.43
18:50:48|16604.39
18:50:49|16604.98
18:50:50|16605.05
18:50:51|16605.76
18:50:53|16605.8
18:50:54|16605.65
18:50:54|16605.09
18:50:55|16605.37
18:50:56|16604.48
18:50:57|16605.1
18:50:59|16604.63
18:50:59|16605.24
18:51:00|16605.23
18:51:01|16605.59
18:51:02|16605.49
18:51:03|16605.02
18:51:05|16604.5
18:51:06|16604.67
18:51:07|16605.24
18:51:08|16605.61
18:51:09|16606.1
18:51:10|16605.81
18:51:11|16605.88
18:51:12|16606.07
18:51:13|16606.12
18:51:14|16606.37
18:51:15|16606.66
18:51:16|16605.88
18:51:17|16606.12
18:51:18|16606.34
18:51:19|16605.75
18:51:21|16605.92
18:51:22|16605.79
18:51:23|16606.52
18:51:24|16606.5
18:51:24|16606.38
18:51:25|16608.27
18:51:26|16608.85
18:51:27|16608.85
18:51:29|16609.02
18:51:30|16609.02
18:51:30|16609.02
18:51:32|16609.02
18:51:33|16609.45
18:51:34|16609.21
18:51:35|16609.21
18:51:36|16609.21
18:51:37|16608.9
18:51:38|16608.9
18:51:39|16608.91
18:51:41|16608.96
18:51:42|16608.91
18:51:43|16609.2
18:51:43|16608.75
18:51:44|16609.08
18:51:46|16608.75
18:51:46|16609.16
18:51:48|16609.09
18:51:49|16608.24
18:51:49|16608.08
18:51:51|16608.25
18:51:51|16608.17
18:51:52|16608.67
18:51:54|16608.08
18:51:54|16608.19
18:51:55|16608.12
18:51:56|16608.12
18:51:57|16608.82
18:51:58|16608.24
18:52:00|16609.37
18:52:01|16609.37
18:52:02|16609.22
18:52:03|16609.22
18:52:04|16608.79
18:52:05|16609.02
18:52:06|16608.27
18:52:08|16608.33
18:52:09|16608.31
18:52:10|16608.25
18:52:12|16607.49
18:52:13|16607.65
18:52:14|16607.02
18:52:15|16607.33
18:52:16|16607.54
18:52:18|16609.02
18:52:19|16609.01
18:52:19|16610.47
18:52:21|16611.65
18:52:21|16611.36
18:52:22|16610.94
18:52:24|16612.62
18:52:25|16613.39
18:52:25|16613.23
18:52:27|16612.2
18:52:28|16610.25
18:52:29|16610.32
18:52:31|16608.78
18:52:31|16610.35
18:52:32|16610.06
18:52:33|16609.47
18:52:34|16609.
18:52:36|16609.76
18:52:37|16610.39
18:52:37|16610.44
18:52:38|16610.82
18:52:40|16610.59
18:52:40|16611.19
18:52:41|16611.28
18:52:43|16612.54
18:52:43|16612.9
18:52:45|16612.32
18:52:45|16612.7
18:52:46|16613.73
18:52:47|16613.93
18:52:49|16614.44
18:52:49|16614.18
18:52:51|16614.2
18:52:51|16613.89
18:52:53|16613.55
18:52:54|16611.52
18:52:55|16612.45
18:52:57|16611.81
18:52:57|16611.64
18:52:58|16612.18
18:52:59|16612.15
18:53:00|16611.76
18:53:01|16612.23
18:53:03|16612.23
18:53:04|16612.97
18:53:04|16612.69
18:53:05|16612.58
18:53:07|16612.5
18:53:08|16611.97
18:53:10|16612.25
18:53:10|16612.5
18:53:12|16612.4
18:53:12|16612.51
18:53:14|16613.54
18:53:15|16613.81
18:53:16|16613.76
18:53:17|16613.27
18:53:18|16613.73
18:53:19|16613.67
18:53:20|16614.04
18:53:21|16612.88
18:53:22|16613.01
18:53:24|16612.48
18:53:25|16612.25
18:53:26|16612.36
18:53:27|16612.12
18:53:28|16612.17
18:53:29|16612.71
18:53:30|16612.49
18:53:31|16611.62
18:53:33|16610.07
18:53:33|16610.61
18:53:35|16609.05
18:53:36|16610.23
18:53:36|16610.52
18:53:38|16610.22
18:53:39|16609.4
18:53:39|16609.69
18:53:40|16609.38
18:53:41|16609.18
18:53:43|16609.19
18:53:44|16609.03
18:53:44|16609.42
18:53:45|16609.84
18:53:47|16610.27
18:53:47|16609.85
18:53:48|16609.53
18:53:49|16609.37
18:53:51|16608.73
18:53:51|16608.67
18:53:52|16608.3
18:53:53|16607.64
18:53:54|16608.69
18:53:55|16608.42
18:53:56|16609.29
18:53:57|16608.96
18:53:59|16608.95
18:53:59|16608.85
18:54:01|16608.59
18:54:01|16609.1
18:54:02|16609.44
18:54:04|16609.12
18:54:04|16610.02
18:54:05|16609.67
18:54:06|16609.78
18:54:07|16609.82
18:54:08|16609.77
18:54:09|16610.93
18:54:10|16610.56
18:54:12|16609.8
18:54:13|16611.25
18:54:15|16609.37
18:54:15|16609.84
18:54:16|16609.59
18:54:18|16609.88
18:54:19|16610.18
18:54:20|16609.35
18:54:21|16608.71
18:54:22|16609.31
18:54:23|16609.27
18:54:25|16609.18
18:54:26|16608.86
18:54:26|16608.44
18:54:27|16608.18
18:54:29|16607.98
18:54:30|16609.84
18:54:31|16609.41
18:54:32|16609.69
18:54:33|16609.73
18:54:34|16609.36
18:54:35|16610.22
18:54:36|16610.48
18:54:37|16610.26
18:54:38|16610.94
18:54:39|16609.89
18:54:40|16610.31
18:54:41|16610.87
18:54:42|16610.57
18:54:43|16610.42
18:54:44|16609.3
18:54:45|16610.12
18:54:46|16610.3
18:54:47|16610.3
18:54:48|16610.76
18:54:49|16610.23
18:54:50|16610.31
18:54:51|16610.65
18:54:52|16610.44
18:54:53|16609.87
18:54:54|16609.89
18:54:55|16610.65
18:54:56|16611.03
18:54:57|16610.9
18:54:58|16610.27
18:54:59|16609.92
18:55:01|16609.19
18:55:01|16609.93
18:55:02|16609.67
18:55:04|16608.73
18:55:05|16609.15
18:55:05|16608.32
18:55:06|16608.33
18:55:07|16608.68
18:55:08|16608.09
18:55:09|16608.
18:55:11|16608.53
18:55:12|16609.29
18:55:13|16609.77
18:55:15|16610.42
18:55:16|16609.95
18:55:17|16610.02
18:55:18|16609.32
18:55:19|16610.25
18:55:20|16610.5
18:55:21|16611.05
18:55:22|16611.57
18:55:23|16611.13
18:55:25|16614.27
18:55:25|16613.53
18:55:27|16612.94
18:55:28|16613.46
18:55:29|16613.68
18:55:30|16613.07
18:55:31|16612.63
18:55:32|16611.91
18:55:33|16611.01
18:55:34|16610.9
18:55:35|16610.69
18:55:36|16610.76
18:55:37|16610.87
18:55:38|16611.37
18:55:39|16611.9
18:55:40|16611.2
18:55:41|16611.16
18:55:42|16611.51
18:55:43|16610.86
18:55:44|16610.9
18:55:45|16610.87
18:55:46|16609.83
18:55:47|16610.63
18:55:48|16609.91
18:55:49|16609.46
18:55:50|16609.96
18:55:51|16611.18
18:55:52|16610.39
18:55:53|16610.64
18:55:54|16610.36
18:55:55|16609.79
18:55:56|16610.24
18:55:57|16610.36
18:55:58|16610.23
18:55:59|16609.76
18:56:00|16609.5
18:56:01|16609.51
18:56:02|16608.47
18:56:03|16608.38
18:56:04|16608.21
18:56:05|16608.08
18:56:06|16607.86
18:56:07|16607.89
18:56:08|16607.56
18:56:09|16605.93
18:56:10|16605.84
18:56:11|16605.72
18:56:12|16605.71
18:56:14|16606.72
18:56:14|16605.84
18:56:15|16606.17
18:56:16|16606.28
18:56:18|16607.1
18:56:19|16607.16
18:56:20|16608.77
18:56:21|16611.01
18:56:22|16611.1
18:56:23|16610.49
18:56:24|16610.51
18:56:25|16611.49
18:56:26|16611.01
18:56:27|16611.06
18:56:28|16610.63
18:56:29|16609.92
18:56:30|16609.43
18:56:31|16609.57
18:56:32|16609.29
18:56:34|16608.54
18:56:34|16608.72
18:56:35|16608.66
18:56:36|16609.51
18:56:38|16608.19
18:56:39|16608.19
18:56:40|16608.26
18:56:40|16607.95
18:56:42|16608.78
18:56:43|16606.98
18:56:43|16607.8
18:56:45|16607.8
18:56:45|16609.12
18:56:47|16608.34
18:56:48|16607.95
18:56:48|16607.76
18:56:50|16607.53
18:56:50|16607.76
18:56:51|16607.97
18:56:53|16608.06
18:56:53|16608.49
18:56:55|16608.
18:56:55|16608.09
18:56:56|16608.67
18:56:57|16608.1
18:56:59|16608.88
18:57:00|16608.51
18:57:01|16608.3
18:57:01|16608.37
18:57:03|16607.51
18:57:04|16607.53
18:57:04|16607.4
18:57:06|16607.97
18:57:07|16607.32
18:57:08|16607.74
18:57:08|16607.32
18:57:10|16607.14
18:57:10|16607.62
18:57:11|16607.91
18:57:13|16607.31
18:57:13|16609.21
18:57:14|16608.
18:57:15|16606.7
18:57:17|16607.75
18:57:18|16607.71
18:57:19|16607.74
18:57:20|16606.96
18:57:21|16607.19
18:57:22|16607.13
18:57:23|16606.95
18:57:24|16607.11
18:57:25|16606.66
18:57:26|16607.68
18:57:28|16608.19
18:57:28|16607.19
18:57:30|16606.57
18:57:30|16607.07
18:57:32|16607.26
18:57:32|16608.18
18:57:33|16608.2
18:57:35|16608.34
18:57:35|16607.98
18:57:37|16607.96
18:57:37|16608.09
18:57:38|16607.92
18:57:39|16608.57
18:57:40|16608.06
18:57:42|16606.75
18:57:43|16606.7
18:57:43|16606.57
18:57:44|16606.39
18:57:45|16605.78
18:57:46|16606.1
18:57:47|16606.09
18:57:48|16605.78
18:57:50|16605.59
18:57:51|16605.33
18:57:52|16606.42
18:57:53|16605.86
18:57:54|16605.71
18:57:55|16605.82
18:57:56|16606.88
18:57:57|16606.28
18:57:58|16606.26
18:57:59|16607.06
18:58:00|16607.54
18:58:01|16608.83
18:58:02|16607.99
18:58:03|16608.92
18:58:04|16607.61
18:58:05|16606.96
18:58:06|16606.97
18:58:07|16607.7
18:58:09|16609.33
18:58:10|16608.88
18:58:10|16608.88
18:58:11|16608.72
18:58:13|16608.29
18:58:13|16608.48
18:58:14|16609.29
18:58:16|16608.12
18:58:18|16608.7
18:58:19|16609.16
18:58:20|16609.1
18:58:21|16609.52
18:58:22|16609.56
18:58:24|16610.63
18:58:25|16610.68
18:58:26|16611.03
18:58:27|16610.95
18:58:28|16611.03
18:58:29|16610.3
18:58:30|16610.29
18:58:31|16610.11
18:58:32|16609.9
18:58:33|16610.2
18:58:35|16610.03
18:58:35|16610.25
18:58:36|16610.26
18:58:37|16610.1
18:58:39|16610.87
18:58:40|16610.27
18:58:42|16610.96
18:58:43|16612.3
18:58:43|16613.82
18:58:45|16611.98
18:58:46|16612.32
18:58:46|16611.97
18:58:47|16612.11
18:58:48|16612.63
18:58:49|16611.18
18:58:50|16611.23
18:58:51|16610.09
18:58:52|16610.51
18:58:53|16609.9
18:58:54|16610.68
18:58:56|16610.69
18:58:57|16610.39
18:58:58|16610.58
18:58:59|16610.49
18:59:00|16609.65
18:59:01|16610.02
18:59:02|16610.52
18:59:03|16610.71
18:59:04|16611.13
18:59:05|16610.89
18:59:06|16610.31
18:59:07|16610.12
18:59:08|16610.6
18:59:09|16610.85
18:59:10|16610.77
18:59:11|16611.31
18:59:12|16611.31
18:59:13|16611.09
18:59:15|16611.09
18:59:16|16613.08
18:59:17|16613.78
18:59:18|16613.48
18:59:19|16613.66
18:59:21|16613.61
18:59:21|16613.61
18:59:23|16613.79
18:59:24|16613.54
18:59:25|16614.
18:59:26|16615.97
18:59:27|16616.49
18:59:28|16616.43
18:59:29|16616.92
18:59:30|16615.31
18:59:31|16615.52
18:59:32|16615.47
18:59:33|16616.75
18:59:34|16616.55
18:59:35|16616.87
18:59:36|16615.61
18:59:37|16615.52
18:59:38|16615.27
18:59:39|16616.
18:59:40|16615.87
18:59:41|16616.63
18:59:42|16616.1
18:59:43|16616.83
18:59:44|16615.85
18:59:45|16615.85
18:59:46|16615.59
18:59:47|16615.54
18:59:48|16617.07
18:59:49|16616.74
18:59:50|16616.47
18:59:52|16615.53
18:59:52|16615.61
18:59:54|16615.89
18:59:55|16616.04
18:59:55|16616.32
18:59:56|16616.34
18:59:58|16616.31
18:59:58|16615.83
18:59:59|16616.49
19:00:00|16617.37
19:00:01|16617.23
19:00:02|16616.67
19:00:04|16617.25
19:00:06|16618.26
19:00:07|16618.18
19:00:07|16617.68
19:00:09|16616.54
19:00:10|16616.8
19:00:11|16617.1
19:00:12|16616.39
19:00:13|16616.35
19:00:14|16616.88
19:00:16|16617.03
19:00:16|16618.03
19:00:17|16617.92
19:00:19|16616.47
19:00:20|16617.18
19:00:22|16616.95
19:00:23|16616.07
19:00:23|16617.77
19:00:24|16617.03
19:00:25|16616.78
19:00:27|16616.78
19:00:28|16616.2
19:00:29|16615.41
19:00:29|16614.84
19:00:31|16615.12
19:00:31|16614.57
19:00:33|16615.07
19:00:34|16615.05
19:00:35|16615.92
19:00:36|16615.8
19:00:37|16615.31
19:00:38|16615.5
19:00:39|16615.54
19:00:40|16615.68
19:00:41|16616.37
19:00:42|16616.93
19:00:43|16616.94
19:00:44|16617.29
19:00:46|16617.06
19:00:47|16616.54
19:00:48|16617.19
19:00:48|16616.45
19:00:50|16617.64
19:00:51|16618.09
19:00:52|16619.28
19:00:52|16619.16
19:00:53|16619.28
19:00:55|16622.19
19:00:56|16622.21
19:00:57|16621.29
19:00:58|16621.59
19:00:58|16621.57
19:00:59|16620.9
19:01:01|16620.98
19:01:01|16620.98
19:01:02|16620.76
19:01:04|16620.79
19:01:05|16620.54
19:01:06|16620.56
19:01:06|16620.27
19:01:08|16619.82
19:01:09|16620.19
19:01:10|16620.71
19:01:11|16620.44
19:01:12|16621.23
19:01:13|16620.6
19:01:14|16620.52
19:01:15|16620.21
19:01:17|16620.56
19:01:17|16620.98
19:01:18|16621.
19:01:20|16620.45
19:01:21|16619.77
19:01:22|16620.04
19:01:23|16620.65
19:01:24|16620.56
19:01:25|16620.74
19:01:26|16620.84
19:01:27|16620.47
19:01:28|16619.72
19:01:29|16620.96
19:01:30|16620.82
19:01:31|16620.37
19:01:32|16620.15
19:01:33|16620.12
19:01:34|16620.18
19:01:35|16620.95
19:01:36|16620.88
19:01:37|16620.33
19:01:38|16620.33
19:01:39|16620.35
19:01:40|16619.55
19:01:41|16619.1
19:01:42|16619.09
19:01:43|16617.73
19:01:44|16614.2
19:01:45|16614.98
19:01:46|16614.51
19:01:47|16614.4
19:01:48|16615.11
19:01:49|16614.71
19:01:50|16613.29
19:01:51|16614.65
19:01:52|16615.18
19:01:53|16615.73
19:01:54|16615.52
19:01:55|16616.12
19:01:56|16615.61
19:01:57|16615.22
19:01:58|16615.01
19:01:59|16615.47
19:02:00|16615.47
19:02:01|16616.
19:02:02|16615.76
19:02:03|16616.45
19:02:04|16616.11
19:02:05|16617.04
19:02:06|16616.95
19:02:07|16617.57
19:02:08|16616.75
19:02:09|16617.47
19:02:10|16616.38
19:02:11|16616.07
19:02:13|16616.79
19:02:13|16617.37
19:02:15|16616.94
19:02:15|16616.83
19:02:16|16616.48
19:02:18|16616.67
19:02:19|16616.17
19:02:21|16616.75
19:02:22|16616.35
19:02:23|16616.28
19:02:23|16617.05
19:02:26|16616.11
19:02:26|16616.45
19:02:27|16616.45
19:02:28|16616.26
19:02:29|16615.98
19:02:31|16616.79
19:02:32|16617.04
19:02:32|16618.39
19:02:34|16617.51
19:02:36|16616.89
19:02:37|16617.51
19:02:38|16617.33
19:02:39|16617.7
19:02:41|16617.22
19:02:41|16617.18
19:02:43|16617.22
19:02:44|16616.6
19:02:44|16617.47
19:02:46|16618.05
19:02:47|16617.78
19:02:47|16617.7
19:02:49|16617.34
19:02:50|16617.25
19:02:50|16617.34
19:02:52|16617.49
19:02:52|16617.9
19:02:54|16617.2
19:02:55|16616.94
19:02:56|16617.7
19:02:56|16617.81
19:02:58|16617.81
19:02:59|16617.67
19:02:59|16616.76
19:03:00|16617.07
19:03:01|16617.72
19:03:02|16617.35
19:03:03|16618.68
19:03:05|16616.25
19:03:06|16617.01
19:03:07|16616.2
19:03:08|16617.63
19:03:09|16617.49
19:03:09|16616.25
19:03:11|16616.67
19:03:13|16617.12
19:03:13|16616.88
19:03:14|16616.15
19:03:15|16617.19
19:03:16|16616.11
19:03:18|16616.09
19:03:20|16616.24
19:03:20|16615.43
19:03:22|16615.57
19:03:23|16615.33
19:03:24|16615.23
19:03:26|16615.23
19:03:26|16614.99
19:03:27|16615.38
19:03:28|16615.58
19:03:30|16615.38
19:03:31|16615.25
19:03:33|16614.88
19:03:34|16615.47
19:03:34|16615.06
19:03:36|16613.54
19:03:37|16612.88
19:03:38|16612.33
19:03:38|16614.28
19:03:39|16613.82
19:03:40|16614.
19:03:42|16613.51
19:03:43|16613.51
19:03:43|16613.81
19:03:44|16613.16
19:03:45|16613.12
19:03:47|16613.12
19:03:48|16613.08
19:03:49|16613.52
19:03:50|16614.
19:03:51|16613.31
19:03:52|16613.14
19:03:53|16613.51
19:03:54|16612.62
19:03:55|16612.34
19:03:56|16613.48
19:03:57|16612.33
19:03:58|16612.62
19:03:59|16612.88
19:04:02|16612.63
19:04:02|16611.88
19:04:03|16612.03
19:04:04|16612.15
19:04:06|16612.
19:04:06|16613.07
19:04:07|16613.26
19:04:08|16612.77
19:04:09|16611.62
19:04:10|16612.37
19:04:11|16613.05
19:04:12|16612.76
19:04:14|16612.5
19:04:14|16612.61
19:04:15|16612.65
19:04:17|16613.14
19:04:17|16612.61
19:04:19|16613.1
19:04:21|16613.58
19:04:21|16613.36
19:04:22|16613.56
19:04:24|16614.53
19:04:24|16614.62
19:04:25|16616.22
19:04:27|16615.99
19:04:27|16616.26
19:04:28|16615.73
19:04:30|16615.39
19:04:31|16615.74
19:04:32|16615.69
19:04:33|16614.97
19:04:34|16614.83
19:04:35|16614.57
19:04:36|16614.86
19:04:37|16614.75
19:04:38|16614.73
19:04:39|16615.85
19:04:40|16615.17
19:04:41|16615.09
19:04:42|16616.71
19:04:43|16616.22
19:04:44|16615.83
19:04:45|16614.81
19:04:46|16615.61
19:04:47|16615.56
19:04:49|16615.09
19:04:49|16615.15
19:04:50|16614.8
19:04:51|16615.17
19:04:52|16615.35
19:04:53|16615.15
19:04:54|16614.97
19:04:56|16615.63
19:04:56|16615.26
19:04:57|16615.37
19:04:59|16615.06
19:04:59|16614.23
19:05:00|16615.43
19:05:02|16615.21
19:05:02|16614.4
19:05:04|16616.38
19:05:05|16616.22
19:05:06|16616.8
19:05:07|16615.87
19:05:08|16615.57
19:05:08|16615.46
19:05:10|16615.36
19:05:10|16615.57
19:05:12|16614.82
19:05:13|16616.
19:05:14|16616.07
19:05:15|16616.62
19:05:16|16615.36
19:05:17|16614.86
19:05:18|16614.49
19:05:19|16615.19
19:05:21|16615.8
19:05:21|16614.56
19:05:23|16614.19
19:05:25|16614.56
19:05:26|16614.18
19:05:26|16614.12
19:05:28|16614.59
19:05:29|16614.02
19:05:30|16614.69
19:05:31|16614.53
19:05:32|16614.14
19:05:33|16614.19
19:05:34|16614.05
19:05:36|16614.15
19:05:36|16613.99
19:05:37|16614.46
19:05:38|16614.
19:05:40|16613.93
19:05:41|16614.44
19:05:41|16613.82
19:05:42|16613.74
19:05:43|16613.78
19:05:44|16613.98
19:05:46|16613.72
19:05:46|16613.61
19:05:47|16611.81
19:05:48|16613.19
19:05:49|16612.74
19:05:51|16612.95
19:05:52|16613.94
19:05:53|16614.35
19:05:55|16614.55
19:05:55|16614.07
19:05:57|16613.89
19:05:58|16613.89
19:05:59|16613.85
19:06:00|16613.54
19:06:01|16613.35
19:06:02|16612.85
19:06:03|16613.11
19:06:04|16613.
19:06:05|16613.42
19:06:06|16613.99
19:06:07|16613.74
19:06:09|16612.89
19:06:09|16613.26
19:06:11|16613.31
19:06:12|16613.32
19:06:13|16613.31
19:06:14|16613.71
19:06:15|16614.06
19:06:16|16613.73
19:06:17|16613.15
19:06:18|16613.14
19:06:19|16613.43
19:06:20|16614.12
19:06:22|16613.57
19:06:22|16613.47
19:06:24|16613.98
19:06:25|16614.4
19:06:26|16614.96
19:06:27|16614.45
19:06:28|16614.74
19:06:29|16614.43
19:06:30|16614.23
19:06:32|16613.42
19:06:32|16613.32
19:06:33|16613.25
19:06:34|16612.8
19:06:35|16613.92
19:06:36|16614.21
19:06:38|16614.05
19:06:38|16614.36
19:06:40|16613.83
19:06:41|16613.91
19:06:42|16613.69
19:06:43|16613.72
19:06:44|16614.68
19:06:45|16615.15
19:06:46|16613.47
19:06:47|16613.26
19:06:48|16613.74
19:06:49|16614.28
19:06:50|16614.05
19:06:51|16614.74
19:06:52|16614.19
19:06:53|16614.14
19:06:54|16614.48
19:06:55|16614.49
19:06:56|16614.28
19:06:57|16614.82
19:06:59|16613.61
19:06:59|16613.81
19:07:00|16614.03
19:07:01|16613.95
19:07:03|16614.03
19:07:03|16614.04
19:07:04|16613.52
19:07:05|16614.28
19:07:07|16614.2
19:07:08|16614.53
19:07:09|16614.55
19:07:10|16613.47
19:07:11|16612.79
19:07:12|16613.19
19:07:13|16613.19
19:07:14|16610.1
19:07:15|16610.55
19:07:16|16610.21
19:07:18|16610.67
19:07:19|16612.18
19:07:20|16612.89
19:07:22|16614.06
19:07:23|16613.87
19:07:23|16613.89
19:07:25|16614.19
19:07:26|16614.07
19:07:27|16614.05
19:07:28|16613.96
19:07:30|16614.48
19:07:30|16614.
19:07:31|16614.48
19:07:33|16613.27
19:07:34|16613.34
19:07:35|16614.12
19:07:37|16613.79
19:07:38|16613.42
19:07:38|16612.93
19:07:40|16612.1
19:07:41|16612.22
19:07:41|16612.
19:07:43|16611.39
19:07:44|16611.55
19:07:45|16610.13
19:07:46|16610.5
19:07:47|16612.
19:07:48|16611.46
19:07:50|16611.6
19:07:51|16611.51
19:07:52|16610.56
19:07:52|16611.19
19:07:53|16610.55
19:07:54|16612.11
19:07:55|16612.63
19:07:56|16612.81
19:07:58|16612.84
19:07:58|16613.73
19:08:00|16612.72
19:08:01|16613.19
19:08:02|16612.53
19:08:03|16612.3
19:08:03|16612.01
19:08:05|16611.86
19:08:05|16613.03
19:08:07|16614.07
19:08:08|16614.31
19:08:09|16614.57
19:08:10|16614.6
19:08:11|16614.62
19:08:12|16614.04
19:08:13|16614.75
19:08:14|16614.2
19:08:15|16614.24
19:08:16|16614.45
19:08:17|16614.45
19:08:18|16615.12
19:08:19|16615.17
19:08:20|16614.88
19:08:21|16615.2
19:08:22|16615.89
19:08:23|16615.31
19:08:24|16614.94
19:08:25|16614.98
19:08:26|16614.98
19:08:27|16615.38
19:08:28|16614.98
19:08:29|16615.53
19:08:30|16614.93
19:08:31|16614.89
19:08:32|16615.3
19:08:33|16615.4
19:08:34|16615.36
19:08:35|16615.37
19:08:36|16615.71
19:08:37|16615.74
19:08:38|16615.77
19:08:39|16615.75
19:08:40|16616.21
19:08:41|16615.33
19:08:42|16614.49
19:08:43|16614.86
19:08:44|16615.1
19:08:45|16615.23
19:08:46|16615.36
19:08:47|16615.76
19:08:48|16616.4
19:08:49|16616.46
19:08:50|16616.64
19:08:51|16615.98
19:08:52|16615.63
19:08:53|16615.48
19:08:54|16615.09
19:08:55|16615.01
19:08:56|16615.3
19:08:58|16615.24
19:08:59|16615.27
19:08:59|16614.97
19:09:01|16614.
19:09:01|16613.96
19:09:03|16615.3
19:09:03|16615.73
19:09:05|16615.37
19:09:06|16615.44
19:09:07|16615.9
19:09:08|16615.87
19:09:09|16615.85
19:09:09|16615.25
19:09:10|16615.36
19:09:11|16614.58
19:09:13|16614.28
19:09:14|16614.4
19:09:15|16613.42
19:09:16|16613.39
19:09:17|16613.32
19:09:18|16613.88
19:09:19|16613.88
19:09:21|16614.27
19:09:21|16613.91
19:09:22|16613.9
19:09:24|16614.07
19:09:24|16614.17
19:09:26|16614.02
19:09:26|16614.33
19:09:27|16614.
19:09:29|16614.39
19:09:29|16614.03
19:09:31|16614.6
19:09:32|16615.07
19:09:34|16614.33
19:09:35|16614.
19:09:36|16615.23
19:09:37|16614.7
19:09:38|16614.98
19:09:39|16614.35
19:09:40|16614.18
19:09:41|16613.8
19:09:42|16613.82
19:09:43|16613.72
19:09:44|16614.19
19:09:45|16614.24
19:09:46|16614.07
19:09:48|16613.98
19:09:48|16613.95
19:09:50|16613.04
19:09:51|16612.12
19:09:52|16613.41
19:09:53|16613.02
19:09:54|16613.58
19:09:56|16613.86
19:09:58|16613.41
19:09:59|16613.08
19:09:59|16613.08
19:10:01|16612.59
19:10:02|16613.31
19:10:02|16613.44
19:10:04|16613.02
19:10:06|16614.3
19:10:06|16614.57
19:10:07|16615.15
19:10:08|16615.12
19:10:09|16615.47
19:10:10|16614.82
19:10:11|16615.47
19:10:12|16615.27
19:10:13|16617.76
19:10:14|16618.23
19:10:15|16618.41
19:10:16|16618.96
19:10:17|16618.92
19:10:18|16618.9
19:10:19|16619.43
19:10:20|16620.38
19:10:21|16619.66
19:10:22|16620.04
19:10:23|16621.16
19:10:24|16619.78
19:10:25|16618.19
19:10:26|16619.24
19:10:27|16618.6
19:10:28|16618.5
19:10:29|16619.05
19:10:30|16618.9
19:10:31|16618.88
19:10:32|16618.35
19:10:33|16618.8
19:10:34|16618.92
19:10:35|16619.05
19:10:36|16619.64
19:10:37|16619.64
19:10:38|16619.57
19:10:39|16619.61
19:10:40|16619.64
19:10:41|16618.78
19:10:43|16619.56
19:10:43|16620.99
19:10:45|16620.
19:10:45|16618.68
19:10:46|16618.6
19:10:48|16619.45
19:10:49|16620.3
19:10:49|16620.64
19:10:51|16620.
19:10:53|16620.12
19:10:53|16620.09
19:10:54|16619.66
19:10:55|16618.89
19:10:57|16618.68
19:10:58|16618.88
19:10:58|16618.25
19:10:59|16618.54
19:11:01|16619.02
19:11:02|16619.32
19:11:03|16618.65
19:11:03|16619.07
19:11:05|16618.41
19:11:06|16619.58
19:11:07|16620.92
19:11:08|16620.04
19:11:09|16619.58
19:11:10|16619.57
19:11:10|16619.91
19:11:11|16621.22
19:11:13|16620.97
19:11:14|16620.91
19:11:14|16621.22
19:11:15|16621.21
19:11:16|16619.95
19:11:18|16620.27
19:11:19|16619.84
19:11:20|16620.23
19:11:20|16620.47
19:11:21|16620.46
19:11:23|16621.08
19:11:24|16620.78
19:11:24|16620.99
19:11:25|16620.73
19:11:27|16621.25
19:11:27|16621.38
19:11:29|16620.47
19:11:29|16620.26
19:11:31|16620.42
19:11:32|16619.77
19:11:33|16619.96
19:11:33|16619.92
19:11:35|16620.02
19:11:37|16619.18
19:11:37|16619.94
19:11:38|16620.58
19:11:39|16620.13
19:11:40|16618.99
19:11:41|16619.74
19:11:42|16619.53
19:11:43|16620.16
19:11:44|16620.
19:11:45|16620.76
19:11:46|16620.65
19:11:47|16620.41
19:11:48|16621.51
19:11:49|16621.92
19:11:50|16621.48
19:11:51|16621.93
19:11:52|16621.7
19:11:53|16620.63
19:11:54|16620.98
19:11:55|16620.96
19:11:56|16621.65
19:11:57|16621.94
19:11:58|16622.31
19:11:59|16623.03
19:12:00|16623.52
19:12:01|16628.78
19:12:02|16627.22
19:12:03|16626.49
19:12:04|16627.9
19:12:05|16628.19
19:12:06|16628.01
19:12:07|16628.82
19:12:08|16630.66
19:12:09|16629.79
19:12:10|16631.
19:12:11|16635.73
19:12:12|16631.81
19:12:13|16633.53
19:12:14|16632.57
19:12:15|16633.29
19:12:16|16633.2
19:12:17|16633.43
19:12:18|16633.04
19:12:19|16631.48
19:12:20|16632.53
19:12:21|16633.74
19:12:22|16631.97
19:12:23|16633.79
19:12:24|16633.62
19:12:25|16634.5
19:12:26|16635.49
19:12:28|16634.28
19:12:29|16634.62
19:12:29|16634.77
19:12:31|16634.9
19:12:32|16635.55
19:12:34|16635.54
19:12:34|16635.88
19:12:35|16635.61
19:12:36|16636.06
19:12:37|16636.29
19:12:39|16637.23
19:12:40|16640.49
19:12:41|16639.16
19:12:42|16639.6
19:12:43|16638.18
19:12:44|16637.97
19:12:45|16637.53
19:12:46|16637.39
19:12:47|16637.45
19:12:48|16637.61
19:12:48|16636.59
19:12:50|16636.54
19:12:50|16636.09
19:12:52|16636.35
19:12:53|16635.71
19:12:55|16635.88
19:12:55|16635.29
19:12:56|16634.64
19:12:57|16634.53
19:12:58|16635.41
19:12:59|16634.53
19:13:00|16631.65
19:13:01|16634.27
19:13:02|16632.8
19:13:03|16631.97
19:13:04|16632.12
19:13:05|16632.81
19:13:06|16634.09
19:13:07|16634.83
19:13:08|16635.
19:13:09|16634.72
19:13:10|16636.76
19:13:11|16636.17
19:13:12|16636.97
19:13:13|16636.67
19:13:14|16636.42
19:13:16|16637.27
19:13:17|16638.26
19:13:18|16641.07
19:13:18|16640.24
19:13:19|16638.96
19:13:21|16638.71
19:13:22|16639.06
19:13:23|16639.67
19:13:25|16640.25
19:13:25|16640.09
19:13:26|16640.
19:13:27|16639.21
19:13:28|16639.55
19:13:29|16639.58
19:13:31|16639.23
19:13:32|16640.76
19:13:33|16639.21
19:13:34|16642.07
19:13:35|16640.9
19:13:36|16641.61
19:13:37|16642.02
19:13:37|16642.04
19:13:40|16638.26
19:13:41|16638.27
19:13:42|16639.05
19:13:42|16637.82
19:13:43|16638.11
19:13:45|16639.36
19:13:47|16639.2
19:13:47|16640.31
19:13:49|16639.6
19:13:50|16639.93
19:13:51|16639.4
19:13:51|16639.99
19:13:53|16639.81
19:13:53|16640.
19:13:54|16640.44
19:13:55|16640.02
19:13:57|16641.63
19:13:58|16641.29
19:13:58|16641.38
19:14:00|16641.95
19:14:01|16642.8
19:14:02|16642.26
19:14:02|16641.83
19:14:04|16640.66
19:14:05|16641.13
19:14:06|16641.06
19:14:07|16640.95
19:14:07|16642.03
19:14:08|16642.7
19:14:10|16643.17
19:14:12|16643.91
19:14:13|16643.07
19:14:15|16641.9
19:14:15|16641.56
19:14:16|16643.65
19:14:18|16642.85
19:14:19|16642.76
19:14:20|16643.43
19:14:21|16643.34
19:14:21|16643.36
19:14:22|16643.79
19:14:23|16643.89
19:14:24|16642.76
19:14:26|16643.35
19:14:27|16643.87
19:14:28|16645.2
19:14:29|16645.35
19:14:31|16647.37
19:14:32|16645.79
19:14:33|16645.98
19:14:34|16645.97
19:14:34|16645.96
19:14:35|16646.5
19:14:36|16646.4
19:14:38|16647.08
19:14:39|16647.33
19:14:40|16647.6
19:14:40|16648.09
19:14:42|16649.67
19:14:43|16648.11
19:14:44|16647.58
19:14:45|16647.96
19:14:45|16648.2
19:14:47|16647.24
19:14:47|16647.12
19:14:49|16647.69
19:14:50|16647.13
19:14:50|16648.32
19:14:51|16648.17
19:14:52|16648.62
19:14:53|16649.53
19:14:55|16650.31
19:14:55|16650.55
19:14:57|16651.38
19:14:57|16649.8
19:14:58|16650.16
19:15:00|16648.11
19:15:00|16647.82
19:15:01|16647.43
19:15:02|16647.23
19:15:03|16642.24
19:15:04|16643.16
19:15:06|16642.42
19:15:08|16641.49
19:15:08|16642.39
19:15:10|16642.21
19:15:11|16642.89
19:15:12|16642.91
19:15:13|16644.67
19:15:14|16643.43
19:15:14|16644.3
19:15:17|16644.54
19:15:17|16644.99
19:15:18|16644.28
19:15:19|16643.85
19:15:20|16644.7
19:15:21|16644.08
19:15:22|16643.9
19:15:23|16643.09
19:15:24|16642.68
19:15:25|16642.07
19:15:27|16643.02
19:15:28|16643.44
19:15:29|16643.73
19:15:31|16643.14
19:15:32|16641.91
19:15:33|16641.31
19:15:34|16641.86
19:15:35|16641.07
19:15:36|16641.46
19:15:37|16641.31
19:15:38|16640.03
19:15:39|16639.78
19:15:40|16639.72
19:15:41|16639.82
19:15:42|16640.29
19:15:43|16639.45
19:15:45|16639.08
19:15:45|16639.68
19:15:46|16639.91
19:15:47|16640.03
19:15:49|16639.54
19:15:50|16640.02
19:15:50|16639.64
19:15:51|16639.76
19:15:53|16639.41
19:15:53|16639.31
19:15:55|16638.45
19:15:55|16638.41
19:15:57|16638.14
19:15:59|16638.55
19:16:00|16638.88
19:16:01|16638.66
19:16:02|16638.81
19:16:03|16637.11
19:16:03|16636.87
19:16:05|16636.87
19:16:05|16637.71
19:16:06|16637.02
19:16:07|16635.66
19:16:08|16637.66
19:16:09|16638.
19:16:11|16638.18
19:16:13|16638.72
19:16:13|16639.68
19:16:14|16639.31
19:16:15|16639.4
19:16:17|16639.3
19:16:17|16638.3
19:16:18|16637.07
19:16:19|16636.26
19:16:20|16636.67
19:16:21|16637.48
19:16:23|16636.88
19:16:24|16635.84
19:16:24|16635.68
19:16:26|16634.74
19:16:27|16634.19
19:16:28|16632.71
19:16:29|16632.63
19:16:30|16632.63
19:16:32|16633.42
19:16:32|16633.53
19:16:34|16632.77
19:16:35|16632.09
19:16:37|16631.33
19:16:38|16631.68
19:16:40|16632.
19:16:40|16631.49
19:16:41|16630.95
19:16:43|16630.
19:16:43|16629.44
19:16:45|16629.93
19:16:46|16632.7
19:16:47|16632.65
19:16:48|16633.29
19:16:49|16633.12
19:16:50|16632.69
19:16:51|16632.3
19:16:52|16631.66
19:16:53|16631.33
19:16:54|16631.39
19:16:55|16631.42
19:16:56|16631.43
19:16:57|16631.44
19:16:58|16631.12
19:16:59|16630.34
19:17:00|16629.59
19:17:01|16630.89
19:17:02|16630.35
19:17:03|16630.45
19:17:05|16629.73
19:17:06|16630.52
19:17:07|16630.64
19:17:09|16631.54
19:17:09|16631.49
19:17:11|16631.33
19:17:12|16631.5
19:17:13|16632.69
19:17:14|16633.9
19:17:15|16633.92
19:17:16|16634.05
19:17:17|16634.06
19:17:18|16634.2
19:17:19|16634.09
19:17:20|16634.09
19:17:22|16634.23
19:17:22|16633.54
19:17:23|16633.24
19:17:24|16632.42
19:17:25|16633.55
19:17:26|16633.42
19:17:27|16632.53
19:17:29|16632.98
19:17:29|16634.53
19:17:30|16634.82
19:17:32|16634.49
19:17:34|16634.86
19:17:35|16632.46
19:17:36|16632.88
19:17:37|16632.11
19:17:38|16632.7
19:17:39|16632.1
19:17:40|16632.26
19:17:41|16632.76
19:17:42|16634.48
19:17:43|16634.12
19:17:44|16633.72
19:17:45|16633.46
19:17:46|16633.95
19:17:47|16633.26
19:17:48|16632.22
19:17:49|16632.64
19:17:50|16633.38
19:17:51|16633.51
19:17:52|16634.25
19:17:53|16634.66
19:17:54|16635.
19:17:55|16633.89
19:17:56|16634.19
19:17:57|16633.18
19:17:58|16634.11
19:17:59|16633.45
19:18:00|16633.55
19:18:02|16633.48
19:18:03|16633.18
19:18:04|16633.08
19:18:05|16633.21
19:18:06|16634.12
19:18:07|16633.26
19:18:08|16633.83
19:18:09|16634.24
19:18:10|16634.67
19:18:11|16634.24
19:18:12|16633.73
19:18:13|16633.48
19:18:14|16633.77
19:18:16|16633.6
19:18:16|16634.5
19:18:18|16634.07
19:18:18|16634.64
19:18:19|16634.99
19:18:21|16633.9
19:18:22|16633.87
19:18:23|16634.24
19:18:24|16633.09
19:18:25|16633.44
19:18:26|16632.72
19:18:27|16632.62
19:18:28|16633.4
19:18:29|16633.36
19:18:30|16633.92
19:18:31|16634.04
19:18:32|16633.37
19:18:33|16632.7
19:18:34|16632.93
19:18:35|16633.02
19:18:36|16633.07
19:18:37|16633.2
19:18:38|16633.68
19:18:39|16632.95
19:18:40|16632.85
19:18:41|16632.99
19:18:43|16633.43
19:18:43|16632.92
19:18:44|16632.5
19:18:46|16632.65
19:18:47|16632.5
19:18:47|16632.52
19:18:49|16632.34
19:18:50|16632.28
19:18:51|16634.08
19:18:52|16633.57
19:18:53|16633.82
19:18:54|16634.23
19:18:55|16634.3
19:18:56|16634.08
19:18:57|16634.07
19:18:58|16634.45
19:18:59|16634.42
19:19:00|16633.5
19:19:01|16633.51
19:19:02|16633.67
19:19:03|16633.36
19:19:04|16633.72
19:19:05|16633.85
19:19:07|16633.29
19:19:07|16633.14
19:19:09|16633.64
19:19:10|16634.19
19:19:11|16634.
19:19:12|16633.24
19:19:13|16633.6
19:19:14|16633.47
19:19:15|16633.34
19:19:16|16632.91
19:19:17|16632.89
19:19:18|16633.4
19:19:19|16633.79
19:19:20|16633.18
19:19:21|16633.85
19:19:22|16633.83
19:19:23|16633.33
19:19:24|16633.86
19:19:25|16634.28
19:19:26|16633.78
19:19:27|16634.22
19:19:28|16633.28
19:19:29|16632.82
19:19:30|16633.44
19:19:31|16633.49
19:19:32|16633.78
19:19:34|16634.11
19:19:35|16634.
19:19:36|16634.61
19:19:37|16634.45
19:19:38|16634.51
19:19:40|16633.74
19:19:41|16634.64
19:19:41|16633.4
19:19:42|16634.37
19:19:43|16634.7
19:19:45|16634.46
19:19:46|16634.22
19:19:47|16634.06
19:19:48|16633.04
19:19:49|16632.72
19:19:50|16632.69
19:19:51|16633.61
19:19:52|16632.39
19:19:53|16636.36
19:19:54|16638.88
19:19:55|16638.71
19:19:56|16639.47
19:19:57|16639.47
19:19:58|16638.62
19:19:59|16639.43
19:20:00|16638.61
19:20:02|16638.68
19:20:02|16639.06
19:20:04|16639.45
19:20:04|16639.5
19:20:05|16639.2
19:20:06|16639.45
19:20:08|16638.92
19:20:10|16640.59
19:20:10|16640.76
19:20:11|16640.59
19:20:12|16640.52
19:20:13|16640.44
19:20:14|16640.78
19:20:15|16640.29
19:20:17|16640.21
19:20:17|16640.2
19:20:18|16641.97
19:20:19|16642.24
19:20:20|16641.3
19:20:21|16641.61
19:20:22|16641.34
19:20:23|16641.78
19:20:25|16640.54
19:20:25|16640.85
19:20:26|16640.41
19:20:28|16640.52
19:20:29|16640.44
19:20:30|16641.21
19:20:30|16640.65
19:20:31|16639.19
19:20:32|16639.31
19:20:34|16639.33
19:20:35|16641.5
19:20:35|16641.95
19:20:36|16641.3
19:20:38|16641.24
19:20:38|16639.96
19:20:39|16639.78
19:20:41|16639.74
19:20:42|16640.2
19:20:44|16639.16
19:20:45|16639.9
19:20:45|16637.83
19:20:46|16637.54
19:20:47|16638.7
19:20:48|16637.79
19:20:50|16638.25
19:20:50|16638.16
19:20:52|16638.29
19:20:52|16638.2
19:20:53|16638.05
19:20:55|16637.62
19:20:57|16637.09
19:20:58|16637.67
19:20:59|16637.67
19:21:00|16637.74
19:21:01|16638.24
19:21:02|16637.7
19:21:04|16635.94
19:21:04|16636.41
19:21:06|16635.97
19:21:07|16636.78
19:21:07|16635.84
19:21:08|16635.44
19:21:09|16635.4
19:21:11|16635.59
19:21:11|16635.58
19:21:12|16635.84
19:21:14|16635.71
19:21:15|16637.41
19:21:17|16637.54
19:21:18|16637.82
19:21:19|16638.43
19:21:20|16637.71
19:21:21|16637.3
19:21:22|16637.61
19:21:23|16637.86
19:21:24|16637.27
19:21:25|16637.2
19:21:26|16637.31
19:21:27|16637.5
19:21:28|16636.37
19:21:29|16636.3
19:21:30|16636.23
19:21:31|16636.73
19:21:32|16636.45
19:21:33|16635.29
19:21:34|16635.06
19:21:35|16635.93
19:21:37|16636.06
19:21:37|16636.14
19:21:39|16637.4
19:21:39|16636.99
19:21:40|16636.53
19:21:42|16636.51
19:21:43|16638.34
19:21:44|16638.07
19:21:46|16636.97
19:21:46|16637.65
19:21:48|16637.09
19:21:49|16637.34
19:21:50|16637.98
19:21:51|16638.05
19:21:53|16637.62
19:21:53|16638.18
19:21:55|16638.21
19:21:55|16637.79
19:21:56|16637.5
19:21:57|16637.72
19:21:58|16638.09
19:21:59|16637.88
19:22:00|16637.23
19:22:01|16637.23
19:22:02|16636.47
19:22:03|16637.
19:22:04|16637.28
19:22:05|16637.38
19:22:07|16637.94
19:22:08|16637.89
19:22:10|16637.97
19:22:11|16638.68
19:22:11|16638.13
19:22:13|16638.01
19:22:14|16637.73
19:22:14|16637.74
19:22:15|16637.81
19:22:16|16636.9
19:22:17|16637.25
19:22:19|16636.9
19:22:20|16637.28
19:22:22|16637.73
19:22:22|16637.75
19:22:24|16637.86
19:22:24|16638.16
19:22:26|16638.69
19:22:26|16637.78
19:22:28|16637.3
19:22:28|16637.78
19:22:29|16637.73
19:22:30|16637.73
19:22:31|16637.99
19:22:32|16638.06
19:22:33|16638.95
19:22:35|16639.29
19:22:36|16638.69
19:22:37|16638.82
19:22:38|16639.53
19:22:39|16639.17
19:22:40|16639.08
19:22:41|16639.54
19:22:42|16639.21
19:22:43|16638.8
19:22:44|16639.29
19:22:45|16638.77
19:22:46|16638.77
19:22:48|16638.91
19:22:48|16638.78
19:22:50|16637.32
19:22:51|16637.84
19:22:51|16638.3
19:22:53|16638.47
19:22:54|16638.15
19:22:54|16638.47
19:22:55|16638.64
19:22:57|16638.8
19:22:58|16640.75
19:22:59|16640.44
19:23:00|16641.37
19:23:01|16639.45
19:23:02|16639.05
19:23:03|16638.15
19:23:04|16639.09
19:23:05|16638.43
19:23:06|16638.51
19:23:07|16639.04
19:23:09|16638.59
19:23:09|16638.04
19:23:10|16638.15
19:23:12|16638.02
19:23:13|16639.45
19:23:14|16638.75
19:23:15|16639.43
19:23:17|16639.04
19:23:17|16639.04
19:23:19|16639.15
19:23:20|16638.56
19:23:21|16638.03
19:23:23|16638.47
19:23:23|16639.3
19:23:24|16639.96
19:23:25|16640.31
19:23:26|16639.64
19:23:27|16639.28
19:23:29|16639.64
19:23:31|16639.03
19:23:31|16639.
19:23:33|16638.5
19:23:33|16638.65
19:23:35|16637.42
19:23:35|16638.09
19:23:37|16637.93
19:23:38|16637.86
19:23:40|16637.94
19:23:40|16637.48
19:23:41|16637.33
19:23:42|16637.87
19:23:43|16637.76
19:23:44|16638.13
19:23:45|16637.81
19:23:46|16637.88
19:23:47|16637.82
19:23:48|16637.39
19:23:49|16637.89
19:23:50|16637.8
19:23:51|16637.76
19:23:52|16638.41
19:23:53|16638.39
19:23:54|16638.06
19:23:55|16638.54
19:23:56|16638.19
19:23:57|16637.91
19:23:58|16638.61
19:23:59|16638.08
19:24:01|16637.95
19:24:01|16638.25
19:24:03|16638.31
19:24:05|16637.81
19:24:05|16638.07
19:24:06|16638.1
19:24:08|16639.37
19:24:08|16639.64
19:24:09|16640.52
19:24:12|16640.73
19:24:12|16640.72
19:24:13|16641.2
19:24:14|16641.58
19:24:15|16641.06
19:24:16|16640.89
19:24:18|16641.48
19:24:18|16641.47
19:24:20|16639.82
19:24:21|16640.
19:24:22|16639.73
19:24:23|16639.53
19:24:24|16638.99
19:24:25|16639.41
19:24:27|16638.84
19:24:28|16638.84
19:24:28|16638.84
19:24:29|16638.8
19:24:31|16638.88
19:24:32|16639.23
19:24:33|16639.64
19:24:33|16638.95
19:24:34|16640.23
19:24:35|16640.42
19:24:36|16638.97
19:24:37|16638.77
19:24:39|16638.67
19:24:39|16638.65
19:24:41|16641.03
19:24:41|16640.3
19:24:43|16641.06
19:24:43|16640.79
19:24:45|16640.82
19:24:45|16640.17
19:24:46|16640.2
19:24:47|16640.22
19:24:48|16640.63
19:24:50|16641.11
19:24:50|16640.9
19:24:52|16640.83
19:24:53|16641.46
19:24:55|16641.68
19:24:55|16641.23
19:24:56|16643.33
19:24:57|16644.26
19:25:00|16644.17
19:25:00|16644.17
19:25:01|16643.29
19:25:02|16643.55
19:25:03|16642.99
19:25:04|16643.47
19:25:05|16641.98
19:25:06|16641.25
19:25:07|16641.69
19:25:08|16642.15
19:25:09|16642.8
19:25:10|16641.54
19:25:11|16642.09
19:25:12|16642.65
19:25:13|16643.22
19:25:14|16643.69
19:25:15|16643.21
19:25:16|16643.46
19:25:17|16643.69
19:25:18|16642.72
19:25:19|16643.28
19:25:21|16643.96
19:25:21|16643.4
19:25:23|16643.84
19:25:24|16643.14
19:25:25|16643.9
19:25:26|16643.32
19:25:27|16642.44
19:25:29|16641.89
19:25:29|16641.78
19:25:30|16641.96
19:25:31|16642.36
19:25:32|16642.3
19:25:33|16642.03
19:25:34|16641.6
19:25:35|16641.47
19:25:36|16641.63
19:25:37|16641.74
19:25:38|16641.47
19:25:39|16641.32
19:25:40|16641.
19:25:42|16640.28
19:25:43|16640.23
19:25:44|16640.88
19:25:45|16640.28
19:25:45|16641.02
19:25:47|16640.79
19:25:48|16640.87
19:25:48|16639.82
19:25:49|16639.49
19:25:52|16639.5
19:25:52|16639.27
19:25:53|16638.93
19:25:54|16639.85
19:25:56|16639.8
19:25:57|16640.33
19:25:57|16640.02
19:25:58|16638.89
19:26:00|16637.94
19:26:00|16638.71
19:26:02|16638.75
19:26:02|16638.64
19:26:03|16638.07
19:26:04|16638.09
19:26:05|16638.16
19:26:07|16637.75
19:26:07|16638.36
19:26:08|16639.29
19:26:09|16639.
19:26:11|16639.01
19:26:11|16638.98
19:26:13|16638.55
19:26:13|16639.2
19:26:15|16639.82
19:26:17|16640.55
19:26:17|16640.8
19:26:18|16641.53
19:26:19|16640.28
19:26:20|16640.93
19:26:21|16641.05
19:26:22|16641.52
19:26:23|16641.02
19:26:24|16641.95
19:26:25|16641.26
19:26:26|16640.29
19:26:28|16640.15
19:26:29|16640.03
19:26:29|16639.94
19:26:31|16639.89
19:26:31|16639.88
19:26:32|16639.89
19:26:33|16640.45
19:26:34|16640.61
19:26:36|16640.41
19:26:36|16640.87
19:26:37|16641.21
19:26:39|16641.06
19:26:40|16641.23
19:26:42|16640.77
19:26:42|16640.97
19:26:43|16640.33
19:26:44|16639.85
19:26:45|16639.6
19:26:46|16639.61
19:26:47|16640.
19:26:48|16639.68
19:26:49|16639.93
19:26:50|16639.65
19:26:51|16639.21
19:26:52|16640.01
19:26:53|16639.85
19:26:54|16639.61
19:26:55|16639.25
19:26:56|16639.24
19:26:57|16638.83
19:26:58|16639.96
19:26:59|16639.65
19:27:00|16640.53
19:27:01|16640.6
19:27:02|16641.07
19:27:03|16640.57
19:27:04|16640.85
19:27:06|16640.62
19:27:07|16639.59
19:27:08|16640.03
19:27:09|16640.04
19:27:10|16640.06
19:27:11|16640.08
19:27:12|16639.82
19:27:13|16639.68
19:27:14|16639.77
19:27:16|16640.64
19:27:17|16640.6
19:27:18|16639.57
19:27:19|16639.65
19:27:20|16640.04
19:27:21|16640.22
19:27:22|16640.52
19:27:23|16640.21
19:27:24|16640.9
19:27:26|16640.35
19:27:26|16640.27
19:27:28|16640.1
19:27:28|16640.13
19:27:29|16639.58
19:27:31|16639.57
19:27:31|16639.55
19:27:32|16639.09
19:27:34|16640.04
19:27:34|16639.3
19:27:35|16639.48
19:27:37|16639.06
19:27:37|16639.07
19:27:38|16639.33
19:27:39|16640.22
19:27:41|16639.85
19:27:41|16640.31
19:27:43|16640.29
19:27:43|16639.71
19:27:44|16639.28
19:27:46|16640.41
19:27:47|16640.7
19:27:48|16640.28
19:27:49|16640.09
19:27:50|16639.84
19:27:51|16639.93
19:27:52|16639.73
19:27:53|16640.24
19:27:55|16639.61
19:27:56|16640.44
19:27:56|16640.4
19:27:57|16640.13
19:27:58|16640.7
19:28:00|16640.97
19:28:01|16640.58
19:28:02|16640.51
19:28:03|16640.07
19:28:05|16639.41
19:28:05|16639.41
19:28:06|16639.75
19:28:07|16639.18
19:28:08|16639.4
19:28:09|16640.08
19:28:10|16640.06
19:28:11|16639.92
19:28:12|16640.34
19:28:14|16640.09
19:28:15|16641.4
19:28:15|16640.97
19:28:16|16641.37
19:28:18|16644.83
19:28:19|16644.55
19:28:20|16646.16
19:28:21|16647.55
19:28:22|16647.45
19:28:23|16647.41
19:28:24|16648.01
19:28:25|16649.17
19:28:26|16647.22
19:28:27|16647.29
19:28:28|16646.52
19:28:29|16647.79
19:28:30|16647.52
19:28:31|16647.27
19:28:32|16646.63
19:28:33|16646.71
19:28:34|16646.77
19:28:35|16647.28
19:28:36|16647.74
19:28:37|16648.5
19:28:38|16647.64
19:28:39|16647.66
19:28:40|16647.61
19:28:41|16647.57
19:28:42|16646.95
19:28:43|16647.74
19:28:44|16647.54
19:28:45|16647.61
19:28:47|16647.45
19:28:47|16647.81
19:28:48|16647.33
19:28:49|16647.27
19:28:51|16647.58
19:28:51|16647.81
19:28:52|16648.23
19:28:53|16648.13
19:28:54|16646.58
19:28:56|16646.67
19:28:56|16647.99
19:28:57|16648.24
19:28:58|16648.03
19:29:00|16647.5
19:29:00|16646.01
19:29:01|16647.3
19:29:02|16646.93
19:29:03|16647.58
19:29:04|16647.14
19:29:06|16649.03
19:29:06|16649.45
19:29:07|16649.94
19:29:09|16650.29
19:29:10|16650.4
19:29:12|16650.95
19:29:13|16650.56
19:29:14|16651.77
19:29:16|16650.91
19:29:17|16650.61
19:29:17|16651.5
19:29:18|16653.64
19:29:20|16653.48
19:29:20|16654.11
19:29:21|16654.03
19:29:23|16654.12
19:29:24|16653.27
19:29:24|16653.68
19:29:25|16651.57
19:29:26|16652.04
19:29:28|16652.02
19:29:29|16651.87
19:29:31|16651.12
19:29:31|16650.96
19:29:32|16650.67
19:29:33|16651.59
19:29:34|16651.79
19:29:35|16652.02
19:29:36|16651.88
19:29:37|16654.47
19:29:38|16655.53
19:29:39|16656.02
19:29:40|16657.36
19:29:41|16652.21
19:29:42|16652.53
19:29:44|16652.91
19:29:46|16651.13
19:29:46|16651.
19:29:47|16651.52
19:29:49|16652.27
19:29:49|16650.85
19:29:51|16650.99
19:29:52|16650.78
19:29:53|16650.54
19:29:54|16650.49
19:29:55|16649.66
19:29:56|16650.36
19:29:57|16651.76
19:29:58|16652.48
19:29:59|16652.54
19:30:00|16651.7
19:30:01|16651.27
19:30:02|16650.87
19:30:04|16651.13
19:30:04|16650.38
19:30:05|16650.71
19:30:07|16650.37
19:30:08|16647.93
19:30:08|16648.27
19:30:09|16648.83
19:30:10|16649.04
19:30:12|16648.65
19:30:13|16649.03
19:30:13|16648.23
19:30:14|16647.43
19:30:16|16647.65
19:30:16|16646.91
19:30:17|16648.08
19:30:18|16646.78
19:30:19|16647.42
19:30:20|16648.08
19:30:22|16648.23
19:30:23|16647.2
19:30:23|16647.18
19:30:24|16646.07
19:30:25|16646.84
19:30:26|16647.08
19:30:28|16646.32
19:30:28|16646.85
19:30:29|16646.41
19:30:30|16646.51
19:30:31|16647.82
19:30:33|16647.77
19:30:33|16647.28
19:30:34|16648.
19:30:35|16647.75
19:30:37|16647.01
19:30:37|16648.33
19:30:38|16647.69
19:30:39|16646.15
19:30:40|16646.84
19:30:41|16646.62
19:30:42|16647.07
19:30:43|16646.59
19:30:44|16646.
19:30:45|16645.79
19:30:46|16645.65
19:30:47|16646.11
19:30:49|16645.65
19:30:49|16646.76
19:30:50|16646.78
19:30:52|16646.19
19:30:52|16645.51
19:30:54|16645.09
19:30:54|16645.82
19:30:55|16645.07
19:30:56|16644.35
19:30:57|16644.71
19:30:58|16644.65
19:31:00|16644.63
19:31:01|16644.99
19:31:02|16644.53
19:31:03|16643.76
19:31:04|16643.29
19:31:06|16643.
19:31:07|16645.85
19:31:08|16644.87
19:31:09|16644.
19:31:10|16643.67
19:31:11|16643.48
19:31:13|16642.72
19:31:14|16643.41
19:31:14|16643.37
19:31:16|16643.1
19:31:17|16643.46
19:31:18|16644.34
19:31:20|16644.78
19:31:20|16644.11
19:31:21|16643.95
19:31:22|16643.81
19:31:24|16644.41
19:31:25|16643.47
19:31:25|16643.4
19:31:27|16643.52
19:31:28|16642.97
19:31:29|16643.18
19:31:31|16644.31
19:31:32|16644.11
19:31:32|16643.64
19:31:33|16643.51
19:31:34|16643.64
19:31:35|16643.05
19:31:37|16642.23
19:31:38|16641.53
19:31:39|16642.18
19:31:40|16641.72
19:31:41|16642.09
19:31:43|16642.
19:31:44|16640.97
19:31:44|16640.97
19:31:46|16641.25
19:31:47|16641.77
19:31:48|16641.38
19:31:50|16641.99
19:31:51|16642.44
19:31:52|16643.94
19:31:52|16644.26
19:31:53|16644.35
19:31:54|16643.87
19:31:56|16643.88
19:31:56|16643.86
19:31:58|16644.27
19:31:59|16643.98
19:32:00|16644.63
19:32:01|16643.33
19:32:02|16646.08
19:32:04|16645.65
19:32:05|16648.64
19:32:06|16648.76
19:32:07|16648.54
19:32:08|16648.25
19:32:09|16647.86
19:32:10|16648.83
19:32:11|16648.94
19:32:13|16649.04
19:32:13|16648.46
19:32:15|16649.19
19:32:15|16651.15
19:32:17|16653.81
19:32:18|16652.49
19:32:19|16652.2
19:32:20|16651.74
19:32:21|16651.79
19:32:22|16650.75
19:32:23|16649.36
19:32:24|16650.49
19:32:25|16651.16
19:32:27|16649.41
19:32:27|16649.32
19:32:28|16650.24
19:32:30|16650.16
19:32:31|16649.55
19:32:32|16649.24
19:32:33|16649.2
19:32:34|16649.45
19:32:35|16648.89
19:32:36|16648.4
19:32:37|16648.72
19:32:38|16650.12
19:32:39|16650.75
19:32:40|16650.68
19:32:41|16650.02
19:32:42|16650.64
19:32:43|16650.73
19:32:44|16651.03
19:32:45|16649.6
19:32:46|16648.88
19:32:48|16651.11
19:32:49|16651.66
19:32:50|16652.5
19:32:52|16652.63
19:32:52|16652.72
19:32:53|16653.
19:32:54|16653.28
19:32:56|16652.83
19:32:57|16651.
19:32:58|16651.16
19:32:59|16652.01
19:33:00|16652.7
19:33:01|16652.63
19:33:02|16652.6
19:33:03|16651.31
19:33:04|16650.8
19:33:05|16650.24
19:33:07|16651.83
19:33:07|16649.64
19:33:09|16650.51
19:33:11|16650.16
19:33:11|16650.46
19:33:12|16651.08
19:33:14|16650.66
19:33:14|16651.33
19:33:16|16650.38
19:33:17|16650.39
19:33:18|16648.93
19:33:19|16649.93
19:33:20|16649.89
19:33:21|16649.02
19:33:22|16649.26
19:33:23|16649.45
19:33:25|16649.29
19:33:25|16649.29
19:33:27|16649.82
19:33:28|16649.3
19:33:29|16649.13
19:33:30|16649.05
19:33:31|16649.1
19:33:32|16649.18
19:33:33|16648.39
19:33:34|16644.6
19:33:35|16645.41
19:33:36|16644.93
19:33:37|16645.32
19:33:38|16645.28
19:33:39|16646.07
19:33:40|16645.5
19:33:41|16645.86
19:33:42|16645.58
19:33:43|16646.14
19:33:44|16646.09
19:33:45|16646.49
19:33:46|16646.31
19:33:47|16646.66
19:33:48|16646.05
19:33:49|16646.6
19:33:51|16648.54
19:33:51|16649.78
19:33:53|16649.13
19:33:54|16650.01
19:33:55|16649.55
19:33:55|16649.45
19:33:57|16648.8
19:33:58|16648.9
19:33:59|16648.82
19:34:00|16648.77
19:34:00|16649.14
19:34:02|16648.54
19:34:03|16648.61
19:34:04|16648.56
19:34:05|16648.31
19:34:06|16648.31
19:34:07|16649.05
19:34:08|16649.38
19:34:10|16649.59
19:34:10|16650.
19:34:12|16649.81
19:34:12|16649.31
19:34:14|16649.87
19:34:15|16649.4
19:34:16|16649.4
19:34:17|16649.07
19:34:18|16649.71
19:34:20|16649.75
19:34:21|16649.74
19:34:21|16649.35
19:34:22|16649.43
19:34:23|16649.39
19:34:25|16649.08
19:34:25|16648.8
19:34:27|16648.28
19:34:28|16648.91
19:34:29|16648.91
19:34:30|16648.93
19:34:30|16650.02
19:34:32|16649.78
19:34:34|16649.56
19:34:34|16648.64
19:34:35|16648.39
19:34:36|16649.39
19:34:37|16648.63
19:34:38|16648.55
19:34:39|16648.91
19:34:41|16648.47
19:34:43|16648.71
19:34:43|16648.48
19:34:44|16648.81
19:34:45|16649.75
19:34:46|16649.78
19:34:48|16649.49
19:34:48|16649.5
19:34:49|16649.79
19:34:51|16649.68
19:34:51|16649.76
19:34:52|16649.62
19:34:54|16649.24
19:34:55|16648.6
19:34:55|16648.53
19:34:57|16648.53
19:34:57|16648.27
19:34:59|16648.56
19:34:59|16648.68
19:35:00|16649.42
19:35:01|16649.08
19:35:03|16648.33
19:35:04|16647.94
19:35:04|16647.92
19:35:07|16647.95
19:35:07|16648.64
19:35:08|16647.66
19:35:09|16648.17
19:35:11|16648.
19:35:12|16647.79
19:35:14|16648.34
19:35:14|16648.78
19:35:15|16648.89
19:35:16|16648.79
19:35:17|16649.18
19:35:18|16647.52
19:35:19|16647.23
19:35:20|16648.3
19:35:21|16648.88
19:35:23|16649.04
19:35:23|16648.37
19:35:25|16647.78
19:35:26|16647.59
19:35:27|16648.14
19:35:29|16647.37
19:35:29|16648.09
19:35:30|16647.49
19:35:31|16647.65
19:35:32|16647.56
19:35:33|16646.06
19:35:34|16646.34
19:35:35|16646.7
19:35:36|16645.8
19:35:37|16645.82
19:35:38|16646.08
19:35:39|16645.47
19:35:40|16645.74
19:35:41|16645.91
19:35:42|16645.07
19:35:43|16645.23
19:35:44|16645.08
19:35:46|16643.89
19:35:47|16644.15
19:35:47|16644.32
19:35:49|16643.99
19:35:49|16644.41
19:35:51|16644.
19:35:53|16643.97
19:35:53|16643.32
19:35:54|16641.81
19:35:55|16641.37
19:35:56|16641.36
19:35:57|16642.88
19:35:59|16643.83
19:35:59|16644.46
19:36:00|16647.83
19:36:02|16647.9
19:36:02|16646.84
19:36:04|16646.49
19:36:04|16646.24
19:36:05|16646.49
19:36:06|16647.14
19:36:09|16646.91
19:36:09|16646.26
19:36:11|16645.79
19:36:11|16645.82
19:36:12|16645.98
19:36:15|16645.81
19:36:15|16645.16
19:36:16|16645.29
19:36:18|16644.07
19:36:19|16644.43
19:36:19|16644.51
19:36:20|16643.84
19:36:22|16642.71
19:36:23|16641.87
19:36:24|16642.95
19:36:24|16641.81
19:36:26|16642.51
19:36:26|16641.66
19:36:28|16641.58
19:36:28|16641.65
19:36:29|16641.05
19:36:30|16641.01
19:36:32|16639.98
19:36:33|16638.6
19:36:33|16638.67
19:36:34|16638.61
19:36:36|16638.51
19:36:36|16639.48
19:36:38|16639.8
19:36:39|16639.
19:36:41|16639.8
19:36:41|16639.02
19:36:42|16639.53
19:36:44|16637.77
19:36:45|16637.6
19:36:47|16637.57
19:36:47|16636.56
19:36:48|16636.68
19:36:49|16636.8
19:36:51|16636.96
19:36:51|16638.58
19:36:52|16637.87
19:36:54|16636.62
19:36:55|16636.44
19:36:56|16636.16
19:36:57|16637.08
19:36:58|16636.89
19:36:59|16637.14
19:37:00|16637.13
19:37:01|16638.04
19:37:02|16638.04
19:37:03|16638.52
19:37:04|16639.63
19:37:06|16640.08
19:37:06|16640.94
19:37:08|16641.3
19:37:08|16641.36
19:37:09|16641.58
19:37:11|16642.22
19:37:12|16642.06
19:37:13|16642.42
19:37:14|16641.4
19:37:15|16640.62
19:37:16|16641.29
19:37:17|16640.52
19:37:18|16641.02
19:37:19|16641.03
19:37:20|16640.4
19:37:21|16640.42
19:37:22|16640.92
19:37:23|16640.06
19:37:24|16639.82
19:37:25|16638.67
19:37:26|16638.43
19:37:27|16638.12
19:37:28|16638.55
19:37:29|16638.03
19:37:30|16638.46
19:37:31|16639.47
19:37:32|16640.23
19:37:33|16641.15
19:37:34|16641.64
19:37:35|16641.24
19:37:36|16641.31
19:37:37|16641.87
19:37:38|16641.33
19:37:39|16641.55
19:37:40|16641.58
19:37:41|16641.18
19:37:42|16641.14
19:37:43|16640.78
19:37:44|16641.48
19:37:45|16641.84
19:37:46|16641.25
19:37:47|16641.78
19:37:48|16641.72
19:37:49|16641.39
19:37:50|16641.29
19:37:51|16640.42
19:37:52|16640.41
19:37:54|16640.41
19:37:54|16640.06
19:37:56|16640.
19:37:57|16639.56
19:37:58|16640.44
19:37:59|16638.81
19:38:00|16638.76
19:38:01|16638.87
19:38:02|16639.13
19:38:04|16639.1
19:38:04|16638.46
19:38:06|16638.1
19:38:07|16638.24
19:38:09|16638.4
19:38:09|16638.75
19:38:10|16639.93
19:38:11|16639.57
19:38:13|16639.22
19:38:13|16638.97
19:38:14|16637.69
19:38:15|16638.48
19:38:16|16638.11
19:38:17|16638.51
19:38:19|16638.57
19:38:19|16638.79
19:38:20|16638.46
19:38:21|16638.09
19:38:23|16638.08
19:38:24|16637.35
19:38:25|16638.
19:38:26|16637.99
19:38:27|16638.42
19:38:28|16638.39
19:38:29|16639.
19:38:30|16639.4
19:38:31|16639.36
19:38:33|16640.06
19:38:33|16640.17
19:38:35|16641.12
19:38:36|16640.84
19:38:36|16641.36
19:38:38|16641.07
19:38:38|16641.78
19:38:40|16640.21
19:38:41|16640.08
19:38:41|16640.06
19:38:42|16639.6
19:38:43|16640.55
19:38:45|16640.63
19:38:45|16640.16
19:38:46|16640.46
19:38:47|16640.2
19:38:48|16639.64
19:38:49|16639.64
19:38:50|16639.96
19:38:52|16639.8
19:38:52|16640.26
19:38:54|16639.8
19:38:55|16639.79
19:38:56|16639.8
19:38:56|16639.6
19:38:57|16640.24
19:38:59|16639.74
19:39:00|16639.38
19:39:00|16639.54
19:39:01|16640.07
19:39:03|16640.34
19:39:04|16640.49
19:39:06|16639.68
19:39:06|16639.96
19:39:08|16639.59
19:39:10|16640.2
19:39:11|16641.63
19:39:12|16642.12
19:39:13|16642.74
19:39:15|16643.31
19:39:15|16643.23
19:39:17|16643.76
19:39:17|16643.82
19:39:18|16643.97
19:39:20|16643.99
19:39:20|16644.17
19:39:21|16644.85
19:39:23|16643.61
19:39:24|16644.04
19:39:24|16644.25
19:39:26|16644.08
19:39:26|16644.66
19:39:28|16645.25
19:39:29|16645.25
19:39:30|16644.94
19:39:31|16645.72
19:39:32|16645.31
19:39:33|16645.07
19:39:34|16645.28
19:39:35|16644.76
19:39:36|16645.76
19:39:37|16646.02
19:39:38|16646.13
19:39:39|16646.12
19:39:40|16646.43
19:39:41|16646.09
19:39:42|16645.84
19:39:43|16646.1
19:39:44|16645.94
19:39:45|16646.6
19:39:46|16646.68
19:39:47|16646.95
19:39:48|16646.05
19:39:49|16644.09
19:39:50|16644.35
19:39:51|16644.2
19:39:52|16644.87
19:39:53|16644.
19:39:54|16644.
19:39:55|16643.45
19:39:56|16645.25
19:39:57|16643.93
19:39:58|16644.03
19:39:59|16644.1
19:40:00|16644.91
19:40:01|16643.52
19:40:02|16644.46
19:40:03|16644.22
19:40:04|16645.54
19:40:05|16644.42
19:40:06|16645.16
19:40:07|16645.82
19:40:08|16645.97
19:40:09|16646.24
19:40:10|16647.03
19:40:12|16647.64
19:40:13|16647.01
19:40:14|16647.84
19:40:16|16647.83
19:40:16|16647.64
19:40:17|16648.36
19:40:18|16647.25
19:40:19|16647.24
19:40:21|16647.58
19:40:21|16647.51
19:40:23|16646.96
19:40:23|16647.19
19:40:25|16647.03
19:40:25|16647.77
19:40:26|16648.18
19:40:27|16647.39
19:40:28|16647.41
19:40:29|16647.85
19:40:30|16647.65
19:40:31|16647.97
19:40:33|16647.57
19:40:33|16647.53
19:40:34|16647.68
19:40:35|16647.59
19:40:36|16648.32
19:40:38|16647.46
19:40:39|16647.1
19:40:40|16646.52
19:40:42|16646.69
19:40:43|16647.79
19:40:44|16647.7
19:40:45|16647.47
19:40:45|16647.73
19:40:46|16647.1
19:40:47|16646.52
19:40:49|16644.77
19:40:50|16645.35
19:40:51|16645.15
19:40:51|16644.6
19:40:53|16645.28
19:40:53|16644.38
19:40:55|16644.68
19:40:56|16644.93
19:40:57|16644.93
19:40:58|16646.27
19:40:59|16646.78
19:40:59|16646.72
19:41:00|16645.81
19:41:02|16645.93
19:41:03|16645.51
19:41:04|16646.3
19:41:05|16644.99
19:41:06|16644.77
19:41:07|16644.89
19:41:08|16644.61
19:41:09|16644.27
19:41:10|16644.58
19:41:11|16644.32
19:41:12|16644.1
19:41:13|16644.3
19:41:14|16644.27
19:41:15|16645.14
19:41:16|16645.24
19:41:18|16645.03
19:41:18|16645.1
19:41:19|16644.67
19:41:21|16644.64
19:41:21|16644.28
19:41:23|16644.65
19:41:24|16645.09
19:41:24|16644.89
19:41:25|16644.6
19:41:26|16644.94
19:41:27|16645.77
19:41:28|16645.18
19:41:30|16645.9
19:41:30|16644.83
19:41:31|16644.48
19:41:33|16644.6
19:41:34|16645.58
19:41:34|16645.3
19:41:36|16644.85
19:41:37|16644.63
19:41:38|16644.63
19:41:39|16645.43
19:41:40|16646.17
19:41:41|16645.11
19:41:42|16644.68
19:41:43|16645.09
19:41:44|16645.25
19:41:45|16646.18
19:41:46|16646.33
19:41:47|16644.92
19:41:48|16645.17
19:41:49|16644.36
19:41:51|16643.93
19:41:51|16644.63
19:41:53|16644.9
19:41:53|16644.61
19:41:54|16644.38
19:41:56|16644.43
19:41:57|16644.48
19:41:58|16644.92
19:41:59|16645.33
19:42:00|16644.23
19:42:01|16644.77
19:42:02|16644.91
19:42:04|16644.73
19:42:06|16643.92
19:42:07|16643.92
19:42:07|16643.99
19:42:10|16645.27
19:42:10|16645.21
19:42:11|16645.83
19:42:12|16645.22
19:42:13|16645.22
19:42:14|16644.99
19:42:15|16645.22
19:42:16|16645.5
19:42:18|16645.71
19:42:19|16645.69
19:42:20|16645.
19:42:21|16644.72
19:42:22|16645.12
19:42:22|16645.49
19:42:23|16645.29
19:42:24|16645.1
19:42:26|16645.52
19:42:27|16645.82
19:42:28|16645.83
19:42:28|16645.93
19:42:29|16646.22
19:42:30|16646.72
19:42:31|16646.79
19:42:33|16646.41
19:42:34|16646.59
19:42:35|16646.46
19:42:36|16646.65
19:42:37|16646.6
19:42:37|16646.23
19:42:39|16646.76
19:42:40|16646.51
19:42:41|16645.78
19:42:41|16644.49
19:42:43|16644.52
19:42:44|16644.7
19:42:45|16644.99
19:42:45|16645.21
19:42:47|16645.53
19:42:47|16645.55
19:42:49|16645.4
19:42:49|16645.4
19:42:50|16645.71
19:42:51|16645.53
19:42:53|16645.16
19:42:54|16645.32
19:42:55|16644.93
19:42:55|16645.31
19:42:57|16644.95
19:42:58|16645.
19:42:59|16644.99
19:43:01|16645.17
19:43:02|16643.9
19:43:04|16644.92
19:43:04|16644.77
19:43:06|16644.76
19:43:07|16644.47
19:43:07|16644.51
19:43:08|16644.94
19:43:11|16644.76
19:43:11|16645.22
19:43:12|16644.99
19:43:13|16644.99
19:43:14|16645.04
19:43:15|16645.46
19:43:16|16645.26
19:43:18|16645.55
19:43:19|16645.3
19:43:19|16644.44
19:43:20|16644.07
19:43:22|16644.31
19:43:23|16643.91
19:43:24|16644.87
19:43:25|16644.91
19:43:25|16644.49
19:43:26|16645.24
19:43:27|16644.28
19:43:30|16644.21
19:43:30|16643.7
19:43:31|16644.03
19:43:32|16643.91
19:43:33|16643.36
19:43:34|16641.87
19:43:35|16641.55
19:43:36|16641.42
19:43:37|16642.08
19:43:38|16641.98
19:43:39|16642.
19:43:40|16641.61
19:43:41|16640.9
19:43:42|16642.42
19:43:43|16642.91
19:43:44|16642.32
19:43:45|16642.94
19:43:46|16642.75
19:43:47|16642.82
19:43:48|16642.71
19:43:49|16642.16
19:43:50|16642.89
19:43:51|16642.93
19:43:52|16642.46
19:43:53|16642.51
19:43:54|16642.27
19:43:55|16642.18
19:43:57|16641.47
19:43:59|16641.3
19:43:59|16641.88
19:44:00|16641.52
19:44:01|16641.73
19:44:02|16641.5
19:44:04|16641.14
19:44:04|16642.18
19:44:05|16642.15
19:44:07|16641.15
19:44:07|16640.68
19:44:09|16641.54
19:44:10|16641.92
19:44:10|16641.91
19:44:12|16641.51
19:44:12|16640.66
19:44:13|16640.4
19:44:14|16642.33
19:44:15|16642.46
19:44:16|16642.2
19:44:18|16642.07
19:44:18|16641.95
19:44:19|16641.23
19:44:21|16641.79
19:44:23|16641.79
19:44:23|16641.28
19:44:24|16642.25
19:44:25|16642.2
19:44:26|16641.99
19:44:27|16642.92
19:44:28|16642.8
19:44:29|16642.77
19:44:30|16642.85
19:44:31|16642.7
19:44:32|16643.31
19:44:33|16643.22
19:44:34|16644.96
19:44:35|16645.05
19:44:36|16645.21
19:44:37|16645.08
19:44:38|16645.13
19:44:39|16645.27
19:44:40|16645.38
19:44:42|16645.33
19:44:43|16645.2
19:44:44|16645.08
19:44:46|16644.85
19:44:46|16644.92
19:44:47|16645.01
19:44:48|16643.68
19:44:49|16643.83
19:44:50|16643.82
19:44:51|16643.75
19:44:53|16643.75
19:44:54|16643.22
19:44:55|16643.21
19:44:55|16643.2
19:44:56|16643.74
19:44:57|16643.34
19:45:00|16643.92
19:45:00|16644.33
19:45:02|16643.84
19:45:03|16643.83
19:45:04|16643.58
19:45:05|16644.21
19:45:07|16643.3
19:45:07|16642.92
19:45:08|16643.01
19:45:09|16643.06
19:45:10|16643.7
19:45:12|16644.36
19:45:13|16644.49
19:45:13|16644.89
19:45:16|16644.73
19:45:16|16645.26
19:45:17|16644.74
19:45:18|16645.58
19:45:19|16645.32
19:45:20|16645.55
19:45:21|16644.88
19:45:23|16644.7
19:45:24|16645.42
19:45:24|16646.25
19:45:25|16645.48
19:45:27|16645.11
19:45:29|16645.83
19:45:29|16645.74
19:45:30|16647.47
19:45:31|16647.82
19:45:32|16647.39
19:45:33|16647.82
19:45:34|16647.6
19:45:35|16646.88
19:45:36|16647.02
19:45:37|16649.89
19:45:38|16649.81
19:45:40|16648.95
19:45:41|16649.17
19:45:42|16648.33
19:45:43|16647.37
19:45:43|16648.52
19:45:45|16648.23
19:45:46|16648.46
19:45:46|16648.45
19:45:48|16647.79
19:45:50|16648.73
19:45:50|16648.38
19:45:51|16648.34
19:45:52|16648.73
19:45:53|16648.07
19:45:54|16648.81
19:45:55|16648.52
19:45:57|16648.45
19:45:58|16648.68
19:45:59|16649.2
19:46:00|16649.52
19:46:01|16648.39
19:46:03|16646.02
19:46:03|16645.48
19:46:04|16646.37
19:46:05|16646.43
19:46:06|16646.
19:46:07|16646.06
19:46:08|16645.97
19:46:10|16645.14
19:46:11|16644.23
19:46:11|16644.09
19:46:13|16645.18
19:46:14|16644.58
19:46:14|16645.41
19:46:17|16644.57
19:46:17|16644.85
19:46:18|16645.32
19:46:19|16646.62
19:46:20|16647.19
19:46:21|16646.8
19:46:22|16646.75
19:46:23|16646.86
19:46:24|16646.61
19:46:25|16646.57
19:46:26|16646.85
19:46:27|16646.71
19:46:28|16646.5
19:46:29|16646.79
19:46:30|16646.66
19:46:31|16645.45
19:46:32|16646.32
19:46:33|16646.25
19:46:34|16646.66
19:46:35|16646.45
19:46:36|16646.25
19:46:38|16646.3
19:46:39|16645.92
19:46:39|16646.23
19:46:40|16646.77
19:46:42|16647.
19:46:43|16647.81
19:46:44|16647.58
19:46:45|16647.43
19:46:46|16647.02
19:46:46|16647.04
19:46:48|16646.86
19:46:48|16647.95
19:46:50|16647.89
19:46:50|16647.74
19:46:52|16647.71
19:46:53|16646.87
19:46:53|16647.21
19:46:55|16646.62
19:46:56|16646.47
19:46:57|16646.47
19:46:58|16647.01
19:46:59|16647.08
19:46:59|16646.1
19:47:00|16646.29
19:47:01|16646.52
19:47:03|16645.75
19:47:04|16645.15
19:47:06|16646.66
19:47:06|16646.72
19:47:08|16646.4
19:47:08|16646.02
19:47:10|16646.16
19:47:11|16645.15
19:47:12|16645.75
19:47:13|16645.84
19:47:14|16645.35
19:47:14|16645.79
19:47:16|16645.86
19:47:17|16645.98
19:47:19|16645.45
19:47:19|16645.51
19:47:20|16646.16
19:47:21|16646.47
19:47:22|16646.57
19:47:23|16646.
19:47:24|16645.75
19:47:25|16646.36
19:47:26|16646.95
19:47:27|16647.14
19:47:28|16647.23
19:47:29|16646.21
19:47:30|16646.2
19:47:31|16645.34
19:47:32|16645.47
19:47:33|16645.09
19:47:34|16645.57
19:47:35|16645.77
19:47:36|16645.36
19:47:37|16645.73
19:47:38|16644.38
19:47:39|16645.16
19:47:40|16644.96
19:47:41|16644.97
19:47:42|16643.2
19:47:43|16644.22
19:47:44|16644.25
19:47:45|16644.56
19:47:46|16645.02
19:47:47|16645.06
19:47:48|16645.39
19:47:50|16644.96
19:47:50|16645.62
19:47:51|16643.49
19:47:53|16644.16
19:47:55|16645.56
19:47:55|16645.19
19:47:56|16646.18
19:47:57|16645.03
19:47:58|16645.
19:47:59|16644.82
19:48:00|16645.12
19:48:01|16644.78
19:48:02|16644.39
19:48:03|16643.66
19:48:05|16644.35
19:48:06|16644.11
19:48:07|16644.64
19:48:08|16644.91
19:48:10|16645.11
19:48:11|16646.18
19:48:12|16645.11
19:48:14|16646.19
19:48:14|16645.72
19:48:15|16645.96
19:48:16|16645.76
19:48:17|16645.66
19:48:18|16646.75
19:48:19|16646.15
19:48:20|16645.2
19:48:21|16645.79
19:48:22|16646.09
19:48:23|16645.76
19:48:24|16645.36
19:48:25|16644.82
19:48:26|16645.41
19:48:27|16645.76
19:48:28|16645.91
19:48:29|16645.71
19:48:30|16646.14
19:48:31|16647.78
19:48:32|16647.63
19:48:34|16646.85
19:48:35|16647.37
19:48:35|16647.53
19:48:38|16648.36
19:48:39|16648.31
19:48:40|16647.97
19:48:41|16648.63
19:48:42|16648.52
19:48:42|16648.35
19:48:44|16648.35
19:48:44|16648.4
19:48:45|16648.18
19:48:47|16648.53
19:48:47|16648.53
19:48:49|16647.74
19:48:49|16648.39
19:48:50|16648.27
19:48:52|16648.45
19:48:54|16648.09
19:48:54|16648.46
19:48:55|16647.98
19:48:56|16648.3
19:48:57|16648.62
19:48:58|16648.87
19:48:59|16648.95
19:49:00|16648.48
19:49:01|16647.69
19:49:02|16645.41
19:49:04|16646.33
19:49:05|16645.41
19:49:07|16646.36
19:49:07|16645.91
19:49:09|16645.66
19:49:10|16645.9
19:49:10|16646.27
19:49:12|16646.49
19:49:12|16646.17
19:49:14|16645.82
19:49:15|16646.4
19:49:17|16645.55
19:49:17|16646.06
19:49:18|16646.03
19:49:19|16645.43
19:49:20|16645.28
19:49:21|16646.77
19:49:22|16647.17
19:49:23|16647.37
19:49:24|16647.4
19:49:25|16646.95
19:49:26|16647.26
19:49:27|16647.35
19:49:28|16647.22
19:49:29|16647.23
19:49:31|16647.29
19:49:32|16647.3
19:49:32|16647.76
19:49:35|16648.15
19:49:35|16647.91
19:49:36|16647.47
19:49:37|16648.21
19:49:38|16648.32
19:49:39|16648.99
19:49:40|16646.72
19:49:41|16646.98
19:49:42|16646.82
19:49:43|16647.13
19:49:44|16646.58
19:49:45|16647.08
19:49:46|16646.5
19:49:47|16646.57
19:49:48|16646.57
19:49:49|16646.21
19:49:50|16646.69
19:49:51|16646.18
19:49:52|16645.82
19:49:53|16646.03
19:49:54|16646.06
19:49:55|16646.15
19:49:56|16646.1
19:49:57|16647.35
19:49:58|16646.8
19:49:59|16646.97
19:50:00|16647.68
19:50:01|16646.15
19:50:02|16645.52
19:50:04|16645.65
19:50:06|16645.96
19:50:06|16645.75
19:50:07|16646.12
19:50:09|16645.9
19:50:10|16646.08
19:50:10|16646.44
19:50:12|16646.86
19:50:13|16647.1
19:50:15|16646.49
19:50:15|16646.81
19:50:16|16646.21
19:50:18|16646.53
19:50:19|16645.18
19:50:19|16645.29
19:50:20|16645.23
19:50:22|16645.12
19:50:23|16645.19
19:50:25|16644.68
19:50:25|16644.23
19:50:26|16644.39
19:50:27|16645.02
19:50:28|16644.18
19:50:29|16645.
19:50:30|16645.07
19:50:31|16645.19
19:50:32|16645.34
19:50:33|16645.39
19:50:34|16645.17
19:50:35|16645.02
19:50:36|16645.12
19:50:37|16644.61
19:50:38|16646.07
19:50:39|16644.66
19:50:40|16645.49
19:50:41|16645.5
19:50:42|16645.77
19:50:43|16645.7
19:50:44|16645.71
19:50:45|16645.81
19:50:47|16645.94
19:50:47|16646.3
19:50:49|16645.64
19:50:51|16646.01
19:50:51|16645.9
19:50:52|16646.9
19:50:53|16646.9
19:50:54|16649.17
19:50:55|16650.71
19:50:56|16651.02
19:50:57|16650.86
19:50:58|16651.02
19:51:00|16651.69
19:51:00|16650.89
19:51:01|16650.16
19:51:02|16650.15
19:51:03|16651.02
19:51:06|16650.63
19:51:07|16650.19
19:51:08|16649.68
19:51:10|16649.24
19:51:10|16649.07
19:51:11|16649.03
19:51:13|16649.71
19:51:15|16649.36
19:51:15|16648.31
19:51:17|16648.4
19:51:19|16648.29
19:51:19|16648.56
19:51:20|16648.54
19:51:21|16649.44
19:51:23|16649.56
19:51:23|16648.93
19:51:24|16648.3
19:51:26|16648.35
19:51:27|16648.61
19:51:28|16649.16
19:51:29|16649.17
19:51:30|16649.87
19:51:31|16650.11
19:51:32|16650.11
19:51:33|16651.43
19:51:34|16651.91
19:51:35|16652.08
19:51:36|16651.34
19:51:38|16651.53
19:51:38|16651.72
19:51:39|16651.53
19:51:41|16651.15
19:51:42|16650.81
19:51:43|16650.7
19:51:44|16650.93
19:51:45|16651.33
19:51:46|16651.54
19:51:47|16651.19
19:51:48|16651.5
19:51:49|16651.08
19:51:50|16651.23
19:51:51|16650.48
19:51:52|16650.9
19:51:53|16651.05
19:51:54|16651.05
19:51:55|16650.61
19:51:56|16650.83
19:51:57|16651.27
19:51:58|16651.51
19:51:59|16651.29
19:52:00|16651.3
19:52:01|16651.5
19:52:02|16650.84
19:52:03|16650.37
19:52:04|16651.29
19:52:06|16651.62
19:52:06|16651.82
19:52:08|16652.22
19:52:09|16652.43
19:52:10|16651.77
19:52:11|16652.21
19:52:12|16651.5
19:52:13|16651.37
19:52:14|16651.46
19:52:15|16651.3
19:52:16|16651.28
19:52:17|16651.65
19:52:18|16651.81
19:52:20|16651.45
19:52:20|16651.5
19:52:22|16651.26
19:52:22|16651.82
19:52:23|16652.
19:52:25|16651.37
19:52:25|16650.94
19:52:26|16650.12
19:52:27|16650.75
19:52:29|16650.68
19:52:29|16650.7
19:52:30|16650.4
19:52:31|16649.9
19:52:33|16650.22
19:52:33|16651.07
19:52:34|16649.98
19:52:35|16650.3
19:52:36|16650.25
19:52:37|16650.49
19:52:38|16650.31
19:52:40|16649.41
19:52:40|16649.44
19:52:41|16649.86
19:52:43|16650.02
19:52:44|16650.09
19:52:45|16649.39
19:52:46|16650.
19:52:47|16649.95
19:52:49|16650.28
19:52:49|16650.31
19:52:51|16650.62
19:52:52|16650.14
19:52:53|16649.63
19:52:54|16649.5
19:52:55|16649.97
19:52:56|16649.75
19:52:57|16649.6
19:52:58|16649.74
19:52:59|16650.02
19:53:00|16650.27
19:53:01|16650.52
19:53:02|16650.54
19:53:03|16650.53
19:53:05|16650.53
19:53:05|16650.08
19:53:06|16650.72
19:53:08|16651.06
19:53:09|16649.8
19:53:10|16650.18
19:53:11|16650.12
19:53:12|16651.57
19:53:13|16651.66
19:53:15|16651.82
19:53:16|16652.15
19:53:16|16653.48
19:53:17|16653.68
19:53:19|16653.2
19:53:20|16653.1
19:53:21|16652.82
19:53:22|16653.63
19:53:23|16655.01
19:53:25|16654.36
19:53:25|16655.
19:53:26|16655.55
19:53:27|16655.09
19:53:29|16655.09
19:53:30|16655.64
19:53:31|16656.04
19:53:32|16654.93
19:53:33|16658.22
19:53:34|16658.75
19:53:35|16657.5
19:53:36|16658.01
19:53:37|16657.59
19:53:38|16657.16
19:53:39|16657.62
19:53:40|16656.04
19:53:41|16655.38
19:53:42|16655.39
19:53:43|16654.95
19:53:44|16655.46
19:53:46|16655.09
19:53:46|16655.32
19:53:48|16654.96
19:53:49|16655.34
19:53:49|16655.11
19:53:50|16655.09
19:53:52|16655.
19:53:52|16655.38
19:53:54|16654.96
19:53:54|16655.33
19:53:56|16654.
19:53:57|16654.46
19:53:57|16653.73
19:53:58|16653.81
19:53:59|16653.32
19:54:01|16653.53
19:54:02|16654.34
19:54:02|16653.54
19:54:04|16652.9
19:54:05|16652.8
19:54:06|16652.19
19:54:07|16651.73
19:54:08|16654.41
19:54:09|16653.7
19:54:10|16654.57
19:54:11|16654.07
19:54:12|16653.72
19:54:13|16654.25
19:54:14|16653.78
19:54:15|16656.14
19:54:16|16656.05
19:54:17|16655.4
19:54:18|16655.43
19:54:20|16655.14
19:54:20|16654.65
19:54:21|16654.75
19:54:23|16653.8
19:54:25|16654.29
19:54:26|16654.27
19:54:26|16655.09
19:54:28|16656.16
19:54:28|16656.48
19:54:29|16656.17
19:54:30|16656.96
19:54:32|16655.52
19:54:33|16655.63
19:54:33|16656.4
19:54:35|16656.72
19:54:35|16656.3
19:54:36|16657.19
19:54:37|16657.22
19:54:39|16657.05
19:54:39|16657.57
19:54:40|16657.73
19:54:41|16658.51
19:54:43|16657.7
19:54:43|16657.46
19:54:44|16658.06
19:54:45|16658.72
19:54:46|16658.64
19:54:48|16658.09
19:54:49|16658.09
19:54:51|16658.61
19:54:52|16659.17
19:54:52|16659.12
19:54:53|16658.54
19:54:54|16658.55
19:54:55|16658.62
19:54:56|16658.03
19:54:58|16658.67
19:54:58|16658.8
19:55:00|16658.09
19:55:00|16657.45
19:55:02|16657.92
19:55:03|16657.61
19:55:04|16657.17
19:55:05|16657.
19:55:07|16657.65
19:55:07|16657.54
19:55:08|16657.53
19:55:09|16657.96
19:55:10|16658.66
19:55:12|16658.42
19:55:13|16658.16
19:55:14|16659.
19:55:15|16658.84
19:55:16|16658.67
19:55:17|16658.05
19:55:18|16658.43
19:55:19|16658.56
19:55:20|16658.07
19:55:21|16658.41
19:55:22|16658.3
19:55:23|16657.26
19:55:24|16656.82
19:55:25|16657.34
19:55:26|16657.44
19:55:27|16657.22
19:55:28|16656.8
19:55:29|16656.17
19:55:30|16656.6
19:55:31|16657.12
19:55:32|16657.28
19:55:33|16657.05
19:55:35|16657.14
19:55:35|16657.23
19:55:36|16658.17
19:55:37|16658.15
19:55:38|16657.99
19:55:39|16658.31
19:55:41|16657.38
19:55:42|16658.75
19:55:43|16658.48
19:55:44|16658.86
19:55:45|16657.87
19:55:46|16657.97
19:55:47|16657.47
19:55:48|16658.1
19:55:49|16657.92
19:55:50|16658.43
19:55:51|16657.
19:55:52|16657.45
19:55:53|16657.87
19:55:54|16657.68
19:55:55|16658.35
19:55:56|16658.53
19:55:57|16658.61
19:55:58|16658.49
19:55:59|16658.98
19:56:00|16659.39
19:56:01|16658.95
19:56:02|16658.63
19:56:03|16659.17
19:56:04|16658.65
19:56:05|16658.98
19:56:06|16658.81
19:56:07|16658.44
19:56:08|16658.04
19:56:09|16657.97
19:56:10|16658.12
19:56:11|16658.46
19:56:12|16658.
19:56:13|16654.39
19:56:15|16654.05
19:56:16|16655.59
19:56:16|16655.01
19:56:18|16655.62
19:56:18|16655.94
19:56:19|16656.45
19:56:21|16656.5
19:56:21|16657.88
19:56:23|16657.09
19:56:23|16656.96
19:56:24|16657.
19:56:25|16655.94
19:56:26|16656.63
19:56:27|16655.95
19:56:28|16657.28
19:56:29|16658.79
19:56:31|16657.92
19:56:32|16657.84
19:56:32|16657.6
19:56:34|16659.1
19:56:35|16658.39
19:56:35|16657.88
19:56:36|16657.88
19:56:37|16657.89
19:56:38|16656.85
19:56:39|16656.25
19:56:40|16656.02
19:56:41|16655.88
19:56:42|16655.9
19:56:43|16656.16
19:56:45|16656.09
19:56:45|16656.23
19:56:47|16656.22
19:56:47|16656.22
19:56:48|16656.66
19:56:49|16657.47
19:56:50|16657.32
19:56:51|16656.77
19:56:53|16657.16
19:56:54|16656.32
19:56:55|16656.09
19:56:56|16656.31
19:56:57|16656.31
19:56:58|16657.36
19:56:59|16656.73
19:57:00|16656.68
19:57:01|16656.57
19:57:02|16656.34
19:57:03|16657.3
19:57:04|16657.31
19:57:05|16657.44
19:57:06|16658.13
19:57:07|16658.88
19:57:08|16658.43
19:57:09|16658.64
19:57:10|16658.83
19:57:11|16659.02
19:57:13|16659.26
19:57:13|16658.82
19:57:15|16657.48
19:57:16|16657.56
19:57:17|16657.07
19:57:19|16657.86
19:57:19|16657.38
19:57:20|16656.57
19:57:21|16656.72
19:57:22|16656.85
19:57:23|16656.7
19:57:24|16657.43
19:57:26|16657.39
19:57:26|16657.87
19:57:28|16657.1
19:57:28|16657.05
19:57:29|16656.35
19:57:30|16656.51
19:57:31|16656.3
19:57:32|16656.61
19:57:33|16656.66
19:57:34|16656.93
19:57:35|16657.58
19:57:36|16658.05
19:57:37|16657.92
19:57:39|16657.95
19:57:39|16658.09
19:57:40|16657.25
19:57:41|16657.52
19:57:42|16657.52
19:57:43|16657.38
19:57:45|16657.36
19:57:46|16656.9
19:57:47|16656.9
19:57:48|16657.17
19:57:49|16657.51
19:57:50|16657.95
19:57:51|16657.9
19:57:52|16657.26
19:57:53|16656.7
19:57:54|16657.26
19:57:55|16657.37
19:57:57|16657.5
19:57:58|16657.93
19:57:58|16656.87
19:57:59|16656.9
19:58:00|16657.29
19:58:02|16659.52
19:58:03|16659.64
19:58:03|16658.25
19:58:04|16658.49
19:58:06|16658.48
19:58:06|16658.59
19:58:07|16659.21
19:58:08|16659.49
19:58:10|16659.6
19:58:11|16659.42
19:58:11|16660.64
19:58:12|16660.27
19:58:13|16660.72
19:58:14|16661.23
19:58:16|16661.93
19:58:17|16661.6
19:58:18|16661.92
19:58:19|16661.75
19:58:20|16661.99
19:58:21|16662.02
19:58:22|16662.03
19:58:23|16662.04
19:58:24|16661.88
19:58:25|16661.72
19:58:26|16662.38
19:58:27|16660.71
19:58:28|16659.57
19:58:29|16661.22
19:58:30|16662.07
19:58:31|16661.5
19:58:32|16661.
19:58:33|16661.81
19:58:34|16661.63
19:58:35|16660.84
19:58:36|16661.81
19:58:37|16661.68
19:58:38|16661.22
19:58:39|16662.35
19:58:40|16662.12
19:58:41|16662.08
19:58:42|16662.39
19:58:43|16662.3
19:58:44|16663.37
19:58:45|16662.7
19:58:46|16664.28
19:58:47|16663.61
19:58:49|16661.73
19:58:49|16662.19
19:58:50|16661.86
19:58:51|16662.32
19:58:52|16662.52
19:58:53|16663.11
19:58:54|16661.97
19:58:55|16662.64
19:58:56|16663.11
19:58:57|16662.87
19:58:58|16662.78
19:58:59|16662.81
19:59:00|16662.34
19:59:01|16662.87
19:59:03|16662.3
19:59:03|16662.68
19:59:04|16662.81
19:59:06|16663.13
19:59:06|16663.32
19:59:07|16661.43
19:59:08|16661.18
19:59:09|16657.
19:59:10|16658.33
19:59:11|16658.72
19:59:12|16658.62
19:59:13|16658.11
19:59:15|16658.53
19:59:16|16659.04
19:59:17|16659.78
19:59:18|16658.78
19:59:19|16659.03
19:59:20|16659.58
19:59:22|16657.42
19:59:22|16658.65
19:59:23|16658.5
19:59:24|16659.03
19:59:25|16657.36
19:59:26|16656.91
19:59:28|16658.52
19:59:29|16658.91
19:59:29|16659.26
19:59:30|16659.34
19:59:31|16659.75
19:59:32|16659.79
19:59:34|16659.4
19:59:35|16659.4
19:59:35|16659.09
19:59:37|16659.38
19:59:37|16658.89
19:59:38|16659.88
19:59:39|16658.73
19:59:40|16658.35
19:59:42|16659.52
19:59:42|16659.69
19:59:43|16659.37
19:59:44|16660.53
19:59:46|16661.32
19:59:47|16661.06
19:59:48|16661.28
19:59:49|16661.39
19:59:51|16662.09
19:59:51|16662.35
19:59:53|16662.47
19:59:54|16662.19
19:59:54|16661.64
19:59:56|16662.06
19:59:57|16662.17
19:59:58|16662.67
19:59:59|16662.72
20:00:00|16662.12
20:00:02|16664.84
20:00:02|16662.63
20:00:03|16660.2
20:00:05|16661.82
20:00:06|16662.52
20:00:08|16662.79
20:00:09|16661.77
20:00:10|16661.63
20:00:10|16661.35
20:00:12|16661.46
20:00:13|16661.03
20:00:13|16659.71
20:00:15|16658.65
20:00:16|16658.92
20:00:17|16658.27
20:00:18|16658.21
20:00:19|16655.05
20:00:21|16657.83
20:00:22|16656.58
20:00:23|16656.06
20:00:25|16655.9
20:00:26|16656.63
20:00:27|16655.34
20:00:27|16655.77
20:00:28|16655.58
20:00:30|16654.03
20:00:31|16652.12
20:00:32|16651.4
20:00:33|16651.64
20:00:34|16651.08
20:00:35|16648.92
20:00:36|16648.08
20:00:37|16648.8
20:00:38|16649.21
20:00:39|16649.27
20:00:40|16650.23
20:00:42|16649.18
20:00:42|16650.12
20:00:44|16650.33
20:00:44|16650.79
20:00:46|16650.69
20:00:47|16650.47
20:00:47|16650.
20:00:48|16650.63
20:00:49|16650.63
20:00:50|16650.63
20:00:51|16650.85
20:00:53|16650.83
20:00:53|16651.53
20:00:54|16651.4
20:00:56|16651.6
20:00:57|16651.28
20:00:58|16651.64
20:00:59|16651.13
20:01:00|16651.09
20:01:01|16651.65
20:01:02|16651.77
20:01:03|16652.14
20:01:04|16652.87
20:01:06|16652.48
20:01:07|16652.97
20:01:08|16653.18
20:01:09|16652.39
20:01:09|16653.18
20:01:10|16653.49
20:01:11|16653.29
20:01:12|16652.97
20:01:14|16652.42
20:01:16|16653.3
20:01:16|16652.43
20:01:18|16652.32
20:01:19|16652.52
20:01:20|16652.54
20:01:21|16652.95
20:01:22|16652.92
20:01:23|16652.9
20:01:24|16652.41
20:01:26|16652.34
20:01:27|16652.59
20:01:28|16652.54
20:01:29|16652.32
20:01:30|16652.44
20:01:31|16652.32
20:01:33|16651.16
20:01:33|16651.39
20:01:34|16651.45
20:01:36|16649.63
20:01:36|16649.07
20:01:37|16649.4
20:01:39|16648.83
20:01:39|16648.79
20:01:40|16648.61
20:01:41|16647.53
20:01:42|16648.67
20:01:44|16648.89
20:01:45|16647.98
20:01:46|16648.62
20:01:47|16649.54
20:01:48|16649.69
20:01:50|16649.36
20:01:51|16650.11
20:01:51|16649.38
20:01:52|16650.66
20:01:54|16650.21
20:01:54|16649.46
20:01:55|16649.67
20:01:57|16649.12
20:01:57|16649.66
20:01:59|16649.4
20:01:59|16649.41
20:02:00|16649.54
20:02:01|16649.48
20:02:02|16649.75
20:02:03|16649.04
20:02:04|16649.19
20:02:05|16648.92
20:02:06|16649.19
20:02:07|16649.47
20:02:09|16649.96
20:02:10|16649.94
20:02:11|16650.4
20:02:12|16650.79
20:02:13|16651.13
20:02:14|16651.11
20:02:15|16651.12
20:02:16|16650.96
20:02:17|16650.86
20:02:18|16651.03
20:02:19|16649.97
20:02:20|16649.94
20:02:21|16650.23
20:02:22|16650.13
20:02:23|16650.13
20:02:25|16650.09
20:02:25|16649.94
20:02:26|16649.76
20:02:27|16649.18
20:02:28|16649.5
20:02:30|16649.68
20:02:30|16650.
20:02:31|16650.15
20:02:32|16649.93
20:02:33|16649.82
20:02:35|16649.75
20:02:36|16650.13
20:02:37|16650.
20:02:38|16650.78
20:02:39|16650.48
20:02:40|16650.24
20:02:41|16651.12
20:02:42|16650.82
20:02:43|16651.28
20:02:44|16651.
20:02:45|16651.28
20:02:46|16651.12
20:02:47|16650.72
20:02:48|16650.9
20:02:49|16650.38
20:02:50|16650.82
20:02:51|16650.64
20:02:52|16650.83
20:02:53|16650.6
20:02:54|16649.67
20:02:55|16649.63
20:02:56|16649.31
20:02:57|16649.59
20:02:58|16650.36
20:02:59|16650.39
20:03:00|16651.28
20:03:01|16650.88
20:03:02|16651.19
20:03:03|16651.05
20:03:04|16651.12
20:03:05|16651.35
20:03:06|16653.42
20:03:08|16653.5
20:03:08|16653.59
20:03:10|16653.77
20:03:11|16653.66
20:03:12|16654.17
20:03:13|16653.41
20:03:14|16653.42
20:03:15|16653.4
20:03:16|16652.98
20:03:17|16653.44
20:03:18|16653.44
20:03:19|16652.61
20:03:20|16653.09
20:03:22|16653.8
20:03:23|16653.4
20:03:24|16654.22
20:03:26|16653.29
20:03:27|16651.87
20:03:28|16652.07
20:03:28|16649.75
20:03:29|16651.71
20:03:31|16651.03
20:03:32|16651.44
20:03:33|16652.
20:03:34|16652.
20:03:35|16652.52
20:03:36|16651.8
20:03:37|16651.72
20:03:39|16650.92
20:03:40|16651.14
20:03:41|16651.57
20:03:42|16651.16
20:03:44|16650.53
20:03:44|16649.84
20:03:45|16650.85
20:03:46|16651.19
20:03:48|16650.34
20:03:49|16649.36
20:03:50|16649.39
20:03:51|16649.77
20:03:52|16649.8
20:03:53|16650.28
20:03:54|16650.28
20:03:55|16650.34
20:03:56|16650.14
20:03:57|16650.02
20:03:58|16650.18
20:03:59|16650.41
20:04:00|16650.08
20:04:01|16650.77
20:04:02|16650.43
20:04:03|16650.96
20:04:04|16651.01
20:04:05|16650.41
20:04:06|16650.98
20:04:07|16651.02
20:04:08|16650.57
20:04:09|16650.59
20:04:10|16650.65
20:04:11|16651.09
20:04:12|16650.98
20:04:13|16650.99
20:04:14|16650.38
20:04:15|16651.18
20:04:16|16651.12
20:04:17|16651.65
20:04:18|16652.13
20:04:20|16652.68
20:04:20|16652.69
20:04:21|16652.96
20:04:22|16653.49
20:04:23|16652.9
20:04:24|16652.66
20:04:25|16652.28
20:04:27|16651.86
20:04:27|16652.18
20:04:28|16652.63
20:04:29|16652.69
20:04:30|16652.51
20:04:31|16652.07
20:04:32|16652.48
20:04:34|16652.45
20:04:34|16652.63
20:04:35|16653.09
20:04:36|16652.62
20:04:37|16652.25
20:04:38|16653.85
20:04:39|16653.19
20:04:41|16653.09
20:04:42|16652.24
20:04:43|16652.9
20:04:44|16653.59
20:04:46|16653.37
20:04:47|16653.16
20:04:47|16652.62
20:04:49|16653.16
20:04:50|16652.27
20:04:50|16652.9
20:04:52|16652.2
20:04:53|16650.7
20:04:54|16650.76
20:04:55|16650.63
20:04:56|16650.8
20:04:57|16650.89
20:04:58|16650.5
20:04:59|16650.32
20:05:00|16650.52
20:05:01|16650.91
20:05:02|16650.88
20:05:03|16650.59
20:05:04|16651.21
20:05:05|16651.16
20:05:07|16651.34
20:05:08|16651.5
20:05:09|16650.84
20:05:09|16651.
20:05:10|16650.99
20:05:12|16650.43
20:05:13|16651.09
20:05:14|16651.45
20:05:15|16650.75
20:05:16|16650.7
20:05:17|16651.65
20:05:18|16650.61
20:05:19|16650.23
20:05:21|16650.84
20:05:22|16651.15
20:05:23|16651.11
20:05:24|16651.36
20:05:25|16651.84
20:05:27|16651.36
20:05:27|16650.88
20:05:29|16650.92
20:05:30|16651.35
20:05:31|16650.95
20:05:32|16648.66
20:05:33|16649.46
20:05:34|16649.64
20:05:35|16650.48
20:05:36|16650.08
20:05:37|16649.65
20:05:38|16648.97
20:05:40|16649.19
20:05:40|16648.96
20:05:41|16648.91
20:05:42|16649.02
20:05:44|16648.2
20:05:44|16649.64
20:05:45|16649.06
20:05:47|16648.
20:05:48|16647.39
20:05:49|16648.4
20:05:50|16648.75
20:05:51|16648.21
20:05:52|16648.97
20:05:53|16649.1
20:05:54|16648.77
20:05:55|16649.23
20:05:56|16648.68
20:05:57|16648.48
20:05:58|16648.33
20:05:59|16648.48
20:06:00|16649.02
20:06:01|16648.4
20:06:02|16648.51
20:06:04|16648.09
20:06:05|16648.31
20:06:06|16648.6
20:06:06|16648.49
20:06:08|16648.36
20:06:09|16648.54
20:06:11|16649.6
20:06:12|16649.22
20:06:13|16649.47
20:06:14|16649.07
20:06:15|16649.25
20:06:16|16649.55
20:06:17|16649.18
20:06:18|16649.9
20:06:19|16649.42
20:06:20|16649.95
20:06:22|16651.48
20:06:23|16651.93
20:06:24|16651.45
20:06:25|16651.18
20:06:26|16650.08
20:06:27|16651.08
20:06:28|16651.06
20:06:29|16651.34
20:06:30|16650.78
20:06:32|16651.38
20:06:32|16651.95
20:06:33|16651.95
20:06:35|16652.66
20:06:36|16652.73
20:06:37|16652.22
20:06:39|16652.54
20:06:39|16652.42
20:06:40|16651.32
20:06:41|16651.6
20:06:42|16651.99
20:06:44|16653.03
20:06:45|16654.74
20:06:46|16658.02
20:06:47|16660.93
20:06:48|16659.41
20:06:49|16657.62
20:06:50|16658.16
20:06:51|16657.42
20:06:52|16657.75
20:06:52|16656.57
20:06:53|16657.2
20:06:55|16657.23
20:06:56|16656.92
20:06:56|16656.86
20:06:58|16656.6
20:06:59|16657.12
20:06:59|16656.77
20:07:00|16657.12
20:07:02|16653.78
20:07:02|16650.91
20:07:04|16650.72
20:07:05|16650.37
20:07:05|16651.1
20:07:07|16651.16
20:07:07|16650.
20:07:09|16650.29
20:07:09|16650.32
20:07:11|16650.64
20:07:12|16650.35
20:07:13|16648.58
20:07:14|16649.13
20:07:15|16649.79
20:07:15|16649.86
20:07:17|16649.17
20:07:18|16649.19
20:07:19|16649.99
20:07:20|16650.24
20:07:20|16650.58
20:07:21|16649.75
20:07:22|16650.97
20:07:25|16650.8
20:07:25|16650.84
20:07:26|16652.84
20:07:27|16651.47
20:07:28|16652.97
20:07:30|16652.71
20:07:31|16652.8
20:07:32|16652.65
20:07:33|16653.02
20:07:34|16651.81
20:07:34|16651.72
20:07:36|16651.39
20:07:37|16651.77
20:07:37|16651.28
20:07:38|16651.44
20:07:39|16652.1
20:07:41|16652.57
20:07:41|16651.56
20:07:43|16651.84
20:07:43|16651.83
20:07:44|16652.41
20:07:46|16651.82
20:07:48|16651.84
20:07:48|16652.6
20:07:49|16653.02
20:07:50|16653.
20:07:51|16653.15
20:07:52|16653.14
20:07:53|16652.63
20:07:54|16652.67
20:07:55|16652.38
20:07:56|16652.38
20:07:57|16651.66
20:07:58|16651.62
20:07:59|16651.37
20:08:00|16651.81
20:08:01|16651.89
20:08:02|16651.87
20:08:03|16651.28
20:08:04|16651.06
20:08:05|16651.23
20:08:06|16650.71
20:08:07|16651.75
20:08:09|16651.6
20:08:10|16651.66
20:08:11|16651.52
20:08:12|16652.72
20:08:12|16651.87
20:08:14|16652.27
20:08:15|16652.04
20:08:16|16651.78
20:08:16|16652.06
20:08:17|16652.28
20:08:19|16652.82
20:08:20|16654.39
20:08:22|16655.36
20:08:23|16654.48
20:08:25|16656.47
20:08:25|16656.57
20:08:26|16656.43
20:08:27|16656.41
20:08:28|16656.36
20:08:29|16655.94
20:08:30|16655.86
20:08:31|16656.34
20:08:32|16656.09
20:08:33|16656.24
20:08:34|16656.76
20:08:35|16656.69
20:08:36|16658.
20:08:37|16658.75
20:08:38|16658.79
20:08:39|16658.68
20:08:40|16660.38
20:08:41|16659.95
20:08:42|16660.02
20:08:43|16660.11
20:08:44|16660.39
20:08:45|16659.66
20:08:46|16659.01
20:08:48|16659.17
20:08:48|16659.35
20:08:50|16659.16
20:08:51|16658.47
20:08:52|16658.6
20:08:53|16658.69
20:08:54|16660.43
20:08:54|16660.39
20:08:56|16660.37
20:08:56|16660.42
20:08:58|16660.2
20:08:59|16659.23
20:08:59|16659.22
20:09:00|16660.79
20:09:02|16660.2
20:09:02|16661.17
20:09:04|16662.32
20:09:06|16662.52
20:09:07|16665.15
20:09:07|16663.13
20:09:08|16662.46
20:09:09|16662.21
20:09:11|16662.05
20:09:12|16662.92
20:09:13|16662.11
20:09:14|16662.67
20:09:14|16662.63
20:09:16|16664.03
20:09:16|16663.56
20:09:17|16664.72
20:09:18|16663.46
20:09:19|16663.18
20:09:21|16664.09
20:09:22|16663.74
20:09:24|16663.72
20:09:24|16662.91
20:09:26|16662.44
20:09:27|16662.83
20:09:28|16663.26
20:09:29|16663.65
20:09:30|16662.92
20:09:31|16663.31
20:09:32|16663.99
20:09:33|16663.53
20:09:34|16663.5
20:09:35|16663.35
20:09:36|16663.11
20:09:37|16663.06
20:09:38|16663.42
20:09:39|16663.78
20:09:40|16664.84
20:09:41|16665.32
20:09:42|16664.93
20:09:43|16664.53
20:09:44|16664.02
20:09:45|16663.59
20:09:46|16663.5
20:09:47|16663.59
20:09:48|16663.32
20:09:49|16663.44
20:09:51|16663.
20:09:52|16663.01
20:09:53|16663.16
20:09:54|16663.79
20:09:54|16664.63
20:09:55|16664.93
20:09:57|16664.82
20:09:57|16664.31
20:09:58|16664.19
20:10:00|16663.5
20:10:01|16664.59
20:10:03|16664.95
20:10:03|16664.17
20:10:05|16663.38
20:10:06|16663.49
20:10:07|16663.92
20:10:08|16664.06
20:10:09|16663.06
20:10:10|16663.23
20:10:11|16662.23
20:10:12|16662.11
20:10:13|16663.25
20:10:14|16663.38
20:10:15|16663.99
20:10:16|16663.92
20:10:17|16663.
20:10:18|16663.74
20:10:20|16663.69
20:10:21|16663.38
20:10:22|16666.83
20:10:23|16664.83
20:10:25|16665.97
20:10:26|16665.26
20:10:27|16665.33
20:10:28|16665.15
20:10:29|16664.56
20:10:30|16665.75
20:10:32|16665.55
20:10:33|16665.86
20:10:34|16665.88
20:10:34|16667.23
20:10:36|16666.48
20:10:37|16666.85
20:10:39|16666.78
20:10:40|16667.04
20:10:40|16666.35
20:10:42|16667.25
20:10:43|16667.39
20:10:44|16667.36
20:10:45|16667.97
20:10:46|16667.42
20:10:47|16668.11
20:10:48|16668.51
20:10:50|16668.47
20:10:50|16667.52
20:10:52|16667.6
20:10:53|16666.62
20:10:54|16665.39
20:10:55|16664.96
20:10:56|16666.43
20:10:57|16665.93
20:10:58|16665.6
20:10:59|16665.81
20:11:00|16665.41
20:11:02|16665.5
20:11:02|16667.38
20:11:03|16667.07
20:11:04|16667.5
20:11:06|16667.58
20:11:06|16667.9
20:11:07|16667.16
20:11:09|16667.06
20:11:09|16669.03
20:11:11|16669.62
20:11:11|16669.19
20:11:12|16676.47
20:11:13|16673.32
20:11:14|16673.39
20:11:15|16674.85
20:11:16|16674.82
20:11:17|16677.52
20:11:19|16676.7
20:11:20|16676.66
20:11:21|16677.58
20:11:22|16677.25
20:11:23|16677.7
20:11:24|16677.62
20:11:26|16676.32
20:11:27|16673.95
20:11:28|16673.39
20:11:29|16673.61
20:11:31|16672.74
20:11:32|16671.71
20:11:33|16671.89
20:11:34|16672.48
20:11:35|16672.83
20:11:36|16672.59
20:11:38|16670.75
20:11:38|16672.07
20:11:40|16672.56
20:11:41|16672.24
20:11:42|16672.09
20:11:43|16671.07
20:11:44|16670.35
20:11:45|16669.84
20:11:47|16668.7
20:11:48|16669.84
20:11:49|16669.67
20:11:50|16669.76
20:11:51|16668.98
20:11:52|16669.08
20:11:53|16668.24
20:11:54|16669.36
20:11:55|16669.02
20:11:56|16667.4
20:11:57|16668.34
20:11:58|16668.66
20:11:59|16668.54
20:12:00|16667.44
20:12:01|16666.76
20:12:02|16667.47
20:12:03|16668.69
20:12:04|16667.88
20:12:06|16668.11
20:12:06|16668.37
20:12:07|16667.62
20:12:09|16667.84
20:12:10|16666.48
20:12:11|16666.28
20:12:12|16666.29
20:12:13|16667.17
20:12:14|16666.93
20:12:15|16669.04
20:12:17|16668.29
20:12:17|16668.
20:12:18|16667.54
20:12:19|16666.97
20:12:20|16665.21
20:12:22|16664.92
20:12:22|16665.15
20:12:23|16664.48
20:12:24|16664.6
20:12:26|16665.57
20:12:27|16665.14
20:12:28|16666.21
20:12:30|16667.09
20:12:30|16666.96
20:12:32|16666.4
20:12:32|16666.62
20:12:34|16667.74
20:12:34|16666.79
20:12:35|16667.54
20:12:37|16666.35
20:12:37|16665.85
20:12:38|16666.83
20:12:39|16666.65
20:12:40|16667.21
20:12:41|16667.16
20:12:42|16667.15
20:12:43|16666.07
20:12:45|16666.51
20:12:45|16667.13
20:12:47|16667.51
20:12:47|16666.45
20:12:48|16666.07
20:12:50|16666.47
20:12:51|16665.25
20:12:52|16664.64
20:12:53|16664.23
20:12:54|16664.57
20:12:55|16664.27
20:12:57|16667.41
20:12:58|16667.28
20:12:58|16666.42
20:12:59|16666.83
20:13:00|16666.12
20:13:01|16666.68
20:13:03|16666.7
20:13:03|16668.05
20:13:04|16667.87
20:13:05|16669.01
20:13:06|16668.02
20:13:08|16667.88
20:13:09|16667.43
20:13:10|16668.27
20:13:11|16667.26
20:13:12|16667.75
20:13:13|16667.62
20:13:14|16667.75
20:13:15|16667.37
20:13:16|16666.35
20:13:17|16666.01
20:13:18|16664.66
20:13:19|16665.05
20:13:20|16665.72
20:13:21|16665.72
20:13:22|16664.25
20:13:23|16664.47
20:13:24|16664.08
20:13:25|16663.52
20:13:26|16664.12
20:13:28|16664.05
20:13:29|16663.59
20:13:29|16663.53
20:13:30|16663.67
20:13:32|16664.79
20:13:33|16664.94
20:13:34|16664.05
20:13:36|16663.06
20:13:36|16663.24
20:13:38|16663.6
20:13:39|16663.6
20:13:39|16665.07
20:13:40|16664.71
20:13:42|16664.2
20:13:43|16663.92
20:13:43|16663.96
20:13:45|16664.18
20:13:45|16664.37
20:13:46|16663.17
20:13:47|16664.01
20:13:50|16663.45
20:13:51|16663.14
20:13:52|16662.58
20:13:54|16664.68
20:13:54|16665.01
20:13:55|16664.94
20:13:56|16664.16
20:13:57|16665.2
20:13:58|16665.06
20:13:59|16664.47
20:14:01|16664.27
20:14:02|16663.72
20:14:03|16664.11
20:14:04|16664.08
20:14:05|16663.87
20:14:06|16664.14
20:14:07|16664.99
20:14:09|16664.66
20:14:09|16664.92
20:14:10|16664.91
20:14:11|16665.33
20:14:13|16665.18
20:14:14|16665.31
20:14:15|16664.9
20:14:16|16664.93
20:14:18|16665.12
20:14:19|16663.76
20:14:21|16664.47
20:14:23|16664.39
20:14:23|16663.74
20:14:25|16663.29
20:14:26|16662.94
20:14:26|16663.14
20:14:27|16663.21
20:14:29|16663.32
20:14:30|16663.49
20:14:31|16663.12
20:14:32|16663.07
20:14:33|16663.38
20:14:34|16663.97
20:14:36|16663.44
20:14:37|16663.86
20:14:37|16662.29
20:14:38|16661.61
20:14:39|16662.31
20:14:41|16661.88
20:14:42|16661.24
20:14:42|16662.93
20:14:43|16660.89
20:14:45|16661.88
20:14:46|16661.82
20:14:47|16662.29
20:14:49|16661.94
20:14:50|16661.94
20:14:50|16662.25
20:14:51|16660.66
20:14:52|16661.73
20:14:54|16660.86
20:14:54|16661.43
20:14:55|16661.12
20:14:57|16661.6
20:14:57|16660.96
20:14:58|16661.05
20:14:59|16660.43
20:15:00|16661.22
20:15:01|16660.92
20:15:02|16661.09
20:15:03|16661.46
20:15:05|16661.5
20:15:05|16661.7
20:15:07|16661.52
20:15:07|16661.44
20:15:08|16663.13
20:15:09|16663.58
20:15:11|16662.79
20:15:12|16665.
20:15:13|16666.25
20:15:14|16666.6
20:15:15|16666.7
20:15:16|16665.43
20:15:17|16665.53
20:15:18|16666.02
20:15:19|16666.97
20:15:20|16666.22
20:15:21|16665.6
20:15:22|16666.1
20:15:23|16666.05
20:15:24|16665.93
20:15:25|16666.04
20:15:26|16665.9
20:15:27|16665.61
20:15:28|16665.53
20:15:29|16665.75
20:15:31|16665.49
20:15:32|16665.51
20:15:34|16665.02
20:15:34|16664.47
20:15:36|16664.77
20:15:37|16665.77
20:15:38|16666.17
20:15:39|16666.07
20:15:40|16666.13
20:15:41|16665.91
20:15:42|16666.5
20:15:43|16667.59
20:15:44|16667.92
20:15:45|16667.77
20:15:46|16666.53
20:15:47|16666.02
20:15:48|16666.24
20:15:49|16666.76
20:15:50|16666.44
20:15:51|16666.45
20:15:52|16666.76
20:15:53|16666.02
20:15:54|16666.14
20:15:55|16665.77
20:15:56|16665.25
20:15:57|16665.25
20:15:58|16666.28
20:15:59|16666.59
20:16:00|16666.07
20:16:01|16667.04
20:16:02|16666.24
20:16:03|16666.09
20:16:05|16666.3
20:16:06|16666.42
20:16:06|16666.42
20:16:07|16666.81
20:16:08|16667.35
20:16:10|16666.96
20:16:11|16666.96
20:16:12|16666.47
20:16:13|16665.88
20:16:14|16664.
20:16:15|16664.36
20:16:16|16664.47
20:16:17|16665.
20:16:18|16664.7
20:16:19|16664.91
20:16:20|16665.07
20:16:21|16664.9
20:16:23|16664.88
20:16:24|16665.15
20:16:24|16665.74
20:16:25|16666.08
20:16:27|16664.72
20:16:28|16664.9
20:16:29|16664.68
20:16:31|16664.8
20:16:31|16665.12
20:16:32|16665.51
20:16:33|16665.67
20:16:35|16665.54
20:16:36|16665.64
20:16:37|16665.47
20:16:38|16665.88
20:16:39|16665.52
20:16:40|16664.95
20:16:41|16665.01
20:16:42|16665.49
20:16:43|16667.54
20:16:44|16667.25
20:16:45|16667.36
20:16:46|16667.89
20:16:47|16667.76
20:16:48|16668.33
20:16:49|16667.74
20:16:50|16668.33
20:16:51|16667.81
20:16:52|16670.13
20:16:53|16671.72
20:16:54|16668.91
20:16:55|16669.67
20:16:56|16670.27
20:16:57|16669.54
20:16:58|16669.55
20:16:59|16669.61
20:17:00|16669.56
20:17:01|16669.33
20:17:02|16668.33
20:17:03|16667.54
20:17:04|16667.66
20:17:05|16665.48
20:17:06|16666.97
20:17:08|16665.5
20:17:08|16664.29
20:17:10|16665.3
20:17:10|16664.82
20:17:11|16662.58
20:17:13|16662.59
20:17:13|16662.78
20:17:15|16661.82
20:17:15|16661.46
20:17:16|16661.85
20:17:17|16661.2
20:17:19|16661.74
20:17:19|16661.95
20:17:21|16661.23
20:17:22|16661.7
20:17:23|16661.57
20:17:24|16661.52
20:17:25|16662.56
20:17:26|16661.63
20:17:27|16661.64
20:17:28|16662.06
20:17:29|16662.25
20:17:30|16662.26
20:17:32|16662.55
20:17:33|16662.38
20:17:34|16661.68
20:17:35|16659.78
20:17:36|16659.58
20:17:37|16659.48
20:17:39|16661.08
20:17:40|16661.08
20:17:40|16660.5
20:17:42|16660.5
20:17:42|16660.12
20:17:44|16660.12
20:17:44|16660.47
20:17:45|16660.12
20:17:47|16660.27
20:17:48|16661.26
20:17:49|16660.5
20:17:50|16660.55
20:17:51|16660.82
20:17:52|16660.73
20:17:53|16660.79
20:17:54|16660.68
20:17:55|16661.45
20:17:56|16660.47
20:17:57|16659.73
20:17:58|16659.91
20:17:59|16660.38
20:18:00|16660.52
20:18:01|16661.
20:18:02|16660.6
20:18:03|16660.25
20:18:04|16660.42
20:18:05|16660.51
20:18:06|16660.18
20:18:07|16660.16
20:18:08|16660.24
20:18:10|16660.56
20:18:10|16660.79
20:18:11|16661.31
20:18:12|16660.95
20:18:13|16660.79
20:18:15|16660.53
20:18:16|16660.35
20:18:17|16660.97
20:18:19|16660.44
20:18:19|16660.44
20:18:20|16660.44
20:18:21|16660.35
20:18:22|16660.64
20:18:23|16661.86
20:18:24|16661.05
20:18:25|16660.94
20:18:26|16661.84
20:18:27|16662.
20:18:28|16662.49
20:18:30|16662.95
20:18:30|16663.58
20:18:32|16662.94
20:18:32|16663.98
20:18:33|16664.18
20:18:35|16667.26
20:18:36|16669.55
20:18:38|16670.03
20:18:39|16671.
20:18:39|16671.54
20:18:41|16671.86
20:18:42|16670.71
20:18:42|16670.99
20:18:44|16670.98
20:18:44|16670.05
20:18:45|16669.16
20:18:46|16669.83
20:18:48|16669.76
20:18:49|16670.25
20:18:50|16670.57
20:18:51|16670.56
20:18:52|16670.25
20:18:54|16670.62
20:18:54|16669.93
20:18:55|16669.68
20:18:57|16669.62
20:18:58|16669.51
20:18:59|16669.45
20:19:00|16669.55
20:19:01|16670.07
20:19:02|16670.38
20:19:04|16670.52
20:19:05|16670.71
20:19:05|16670.35
20:19:07|16670.56
20:19:08|16671.41
20:19:10|16671.5
20:19:10|16671.63
20:19:12|16671.63
20:19:12|16670.79
20:19:13|16670.05
20:19:14|16669.78
20:19:15|16670.5
20:19:16|16670.62
20:19:18|16671.43
20:19:19|16671.32
20:19:19|16672.32
20:19:20|16672.49
20:19:21|16671.55
20:19:22|16671.9
20:19:23|16671.68
20:19:24|16672.48
20:19:25|16672.38
20:19:27|16672.62
20:19:28|16672.6
20:19:29|16672.08
20:19:31|16672.5
20:19:32|16672.99
20:19:33|16673.14
20:19:33|16672.8
20:19:34|16672.81
20:19:36|16672.1
20:19:37|16673.05
20:19:39|16673.35
20:19:39|16673.65
20:19:40|16672.96
20:19:42|16672.99
20:19:42|16673.21
20:19:44|16673.71
20:19:45|16673.83
20:19:46|16673.34
20:19:47|16673.9
20:19:48|16673.74
20:19:49|16673.99
20:19:50|16674.17
20:19:51|16676.26
20:19:52|16675.53
20:19:53|16675.91
20:19:54|16675.8
20:19:55|16675.92
20:19:56|16675.43
20:19:57|16675.87
20:19:58|16675.33
20:19:59|16675.69
20:20:00|16676.24
20:20:01|16678.94
20:20:02|16679.44
20:20:03|16679.58
20:20:04|16678.2
20:20:05|16677.6
20:20:06|16676.81
20:20:07|16677.78
20:20:08|16677.12
20:20:09|16678.36
20:20:10|16677.71
20:20:12|16676.28
20:20:13|16675.31
20:20:14|16675.03
20:20:15|16672.22
20:20:16|16672.15
20:20:16|16672.4
20:20:17|16674.64
20:20:19|16673.19
20:20:20|16673.7
20:20:20|16675.01
20:20:21|16676.08
20:20:23|16675.72
20:20:24|16675.62
20:20:24|16676.72
20:20:25|16675.29
20:20:27|16675.72
20:20:27|16676.37
20:20:29|16675.39
20:20:29|16676.61
20:20:30|16677.71
20:20:31|16677.16
20:20:32|16677.43
20:20:34|16679.
20:20:36|16679.66
20:20:37|16682.85
20:20:39|16680.96
20:20:40|16680.83
20:20:41|16680.66
20:20:42|16679.68
20:20:43|16678.44
20:20:43|16677.23
20:20:45|16676.09
20:20:45|16675.5
20:20:46|16676.23
20:20:48|16676.46
20:20:48|16676.97
20:20:49|16677.
20:20:50|16678.11
20:20:51|16678.34
20:20:53|16678.15
20:20:53|16677.63
20:20:54|16677.48
20:20:55|16676.88
20:20:56|16676.55
20:20:58|16676.67
20:20:59|16676.84
20:21:00|16677.47
20:21:01|16677.6
20:21:02|16677.78
20:21:02|16677.03
20:21:03|16677.49
20:21:05|16679.58
20:21:05|16680.18
20:21:08|16680.16
20:21:08|16680.59
20:21:09|16680.7
20:21:10|16680.22
20:21:12|16679.97
20:21:13|16680.39
20:21:14|16680.63
20:21:14|16681.29
20:21:16|16680.78
20:21:16|16681.63
20:21:18|16682.3
20:21:20|16685.37
20:21:20|16688.98
20:21:21|16689.24
20:21:22|16688.46
20:21:23|16685.25
20:21:24|16689.64
20:21:25|16688.16
20:21:26|16688.87
20:21:27|16689.68
20:21:28|16690.7
20:21:29|16691.1
20:21:30|16693.38
20:21:31|16696.38
20:21:32|16695.48
20:21:33|16697.67
20:21:34|16698.75
20:21:35|16705.95
20:21:37|16717.86
20:21:39|16744.41
20:21:39|16761.02
20:21:40|16745.6
20:21:41|16742.11
20:21:43|16723.26
20:21:43|16731.4
20:21:45|16737.6
20:21:46|16736.93
20:21:47|16733.11
20:21:49|16733.14
20:21:49|16731.53
20:21:50|16730.07
20:21:51|16738.59
20:21:52|16726.79
20:21:54|16725.3
20:21:55|16727.8
20:21:56|16732.75
20:21:56|16739.16
20:21:58|16727.55
20:21:58|16734.86
20:21:59|16741.31
20:22:01|16737.23
20:22:02|16738.18
20:22:04|16730.33
20:22:04|16742.88
20:22:05|16745.82
20:22:06|16749.04
20:22:07|16748.35
20:22:08|16748.36
20:22:09|16752.29
20:22:10|16753.4
20:22:11|16755.63
20:22:12|16756.52
20:22:13|16761.84
20:22:14|16766.41
20:22:16|16779.84
20:22:16|16792.77
20:22:18|16798.59
20:22:18|16789.4
20:22:20|16787.56
20:22:21|16793.34
20:22:22|16781.83
20:22:23|16786.32
20:22:24|16797.34
20:22:25|16805.66
20:22:27|16811.73
20:22:28|16819.98
20:22:28|16827.26
20:22:29|16829.58
20:22:31|16819.14
20:22:32|16810.45
20:22:33|16815.03
20:22:34|16819.5
20:22:34|16815.91
20:22:36|16812.7
20:22:38|16809.88
20:22:39|16818.8
20:22:40|16812.04
20:22:41|16809.45
20:22:42|16809.62
20:22:44|16802.03
20:22:44|16803.18
20:22:46|16804.15
20:22:47|16798.54
20:22:49|16795.68
20:22:49|16799.73
20:22:50|16799.26
20:22:52|16793.53
20:22:53|16795.1
20:22:54|16801.74
20:22:54|16796.61
20:22:56|16790.09
20:22:56|16784.73
20:22:57|16783.15
20:22:59|16792.77
20:23:00|16793.08
20:23:01|16795.4
20:23:02|16802.27
20:23:03|16808.71
20:23:04|16813.13
20:23:05|16817.4
20:23:05|16814.6
20:23:07|16819.08
20:23:08|16822.72
20:23:09|16825.37
20:23:09|16824.98
20:23:11|16832.13
20:23:11|16837.81
20:23:12|16839.75
20:23:14|16846.17
20:23:15|16840.62
20:23:16|16832.42
20:23:17|16825.92
20:23:18|16826.34
20:23:18|16828.72
20:23:19|16825.47
20:23:20|16820.97
20:23:23|16823.52
20:23:23|16825.02
20:23:24|16820.02
20:23:25|16816.02
20:23:26|16810.63
20:23:27|16810.6
20:23:28|16820.
20:23:29|16813.69
20:23:30|16812.2
20:23:31|16813.46
20:23:32|16819.12
20:23:33|16821.46
20:23:34|16820.35
20:23:35|16827.21
20:23:36|16824.79
20:23:37|16829.74
20:23:38|16830.92
20:23:39|16833.28
20:23:40|16842.92
20:23:41|16844.81
20:23:42|16848.8
20:23:43|16848.48
20:23:44|16845.01
20:23:45|16836.94
20:23:46|16833.61
20:23:47|16831.19
20:23:48|16829.56
20:23:49|16832.13
20:23:50|16824.95
20:23:51|16824.47
20:23:52|16820.83
20:23:53|16824.15
20:23:54|16823.76
20:23:55|16820.02
20:23:56|16819.32
20:23:57|16822.71
20:23:58|16819.4
20:23:59|16818.24
20:24:01|16814.6
20:24:01|16817.59
20:24:03|16822.79
20:24:04|16826.78
20:24:05|16827.7
20:24:06|16827.66
20:24:07|16822.64
20:24:08|16823.83
20:24:09|16819.45
20:24:09|16821.53
20:24:11|16821.33
20:24:11|16826.82
20:24:13|16824.87
20:24:13|16823.49
20:24:15|16819.49
20:24:16|16815.73
20:24:16|16816.32
20:24:18|16813.72
20:24:18|16813.11
20:24:20|16809.9
20:24:21|16806.38
20:24:21|16810.46
20:24:23|16814.29
20:24:24|16810.16
20:24:25|16815.9
20:24:26|16817.28
20:24:27|16823.11
20:24:27|16821.63
20:24:29|16828.22
20:24:30|16826.94
20:24:30|16833.65
20:24:31|16833.48
20:24:32|16834.23
20:24:34|16835.88
20:24:34|16832.72
20:24:36|16834.32
20:24:36|16836.
20:24:38|16833.95
20:24:39|16833.52
20:24:40|16832.42
20:24:41|16829.95
20:24:41|16827.43
20:24:44|16829.32
20:24:44|16829.47
20:24:45|16831.9
20:24:46|16830.29
20:24:47|16826.77
20:24:49|16824.5
20:24:49|16825.45
20:24:51|16825.76
20:24:51|16825.26
20:24:53|16823.26
20:24:53|16823.47
20:24:55|16822.05
20:24:55|16823.13
20:24:56|16819.7
20:24:57|16818.04
20:24:59|16820.86
20:24:59|16821.12
20:25:01|16824.67
20:25:01|16824.78
20:25:02|16825.81
20:25:04|16825.
20:25:05|16823.81
20:25:07|16830.18
20:25:08|16826.95
20:25:10|16828.2
20:25:10|16824.42
20:25:12|16824.55
20:25:12|16820.18
20:25:14|16816.25
20:25:14|16818.65
20:25:16|16824.44
20:25:17|16822.45
20:25:17|16818.49
20:25:19|16816.35
20:25:20|16813.07
20:25:21|16814.54
20:25:22|16813.56
20:25:23|16810.81
20:25:24|16809.22
20:25:25|16806.
20:25:26|16805.87
20:25:26|16801.26
20:25:27|16795.5
20:25:28|16798.28
20:25:29|16794.35
20:25:30|16800.25
20:25:32|16808.34
20:25:33|16807.25
20:25:33|16805.73
20:25:34|16801.36
20:25:36|16800.07
20:25:37|16797.7
20:25:38|16796.
20:25:39|16796.49
20:25:40|16796.39
20:25:40|16795.19
20:25:42|16799.95
20:25:43|16799.07
20:25:43|16799.9
20:25:45|16800.11
20:25:45|16803.45
20:25:47|16804.45
20:25:48|16807.66
20:25:49|16809.62
20:25:50|16811.92
20:25:50|16810.49
20:25:52|16811.97
20:25:53|16812.84
20:25:54|16815.58
20:25:55|16816.
20:25:56|16818.95
20:25:57|16816.61
20:25:58|16813.9
20:25:59|16819.05
20:26:00|16821.65
20:26:02|16815.79
20:26:02|16813.3
20:26:03|16811.5
20:26:05|16819.78
20:26:06|16823.42
20:26:07|16822.4
20:26:08|16818.87
20:26:09|16815.23
20:26:10|16819.18
20:26:12|16823.4
20:26:12|16824.38
20:26:13|16829.83
20:26:14|16830.51
20:26:15|16832.41
20:26:16|16830.99
20:26:17|16830.12
20:26:18|16833.2
20:26:19|16828.45
20:26:20|16826.28
20:26:21|16825.77
20:26:22|16826.4
20:26:23|16825.98
20:26:24|16823.11
20:26:25|16820.35
20:26:26|16821.92
20:26:27|16820.18
20:26:28|16819.67
20:26:29|16814.38
20:26:30|16817.34
20:26:31|16815.78
20:26:32|16809.49
20:26:33|16810.72
20:26:35|16811.82
20:26:35|16808.56
20:26:37|16809.64
20:26:38|16809.18
20:26:40|16809.98
20:26:40|16809.78
20:26:41|16808.76
20:26:42|16808.29
20:26:43|16812.85
20:26:44|16815.54
20:26:45|16813.1
20:26:46|16815.14
20:26:47|16814.94
20:26:49|16814.54
20:26:50|16817.76
20:26:51|16816.67
20:26:52|16815.
20:26:54|16812.82
20:26:55|16813.22
20:26:56|16812.72
20:26:57|16811.87
20:26:59|16814.09
20:27:00|16816.04
20:27:01|16818.93
20:27:02|16819.12
20:27:03|16816.34
20:27:04|16815.
20:27:05|16810.01
20:27:06|16807.9
20:27:07|16807.21
20:27:08|16805.26
20:27:10|16803.92
20:27:10|16803.02
20:27:11|16804.71
20:27:12|16803.16
20:27:14|16802.66
20:27:14|16801.62
20:27:15|16804.65
20:27:17|16804.5
20:27:17|16800.51
20:27:18|16798.52
20:27:20|16797.86
20:27:20|16799.15
20:27:21|16798.74
20:27:22|16798.9
20:27:23|16796.96
20:27:24|16794.95
20:27:25|16796.2
20:27:26|16796.94
20:27:27|16795.52
20:27:28|16796.5
20:27:30|16799.25
20:27:31|16799.16
20:27:31|16798.46
20:27:32|16793.71
20:27:33|16792.6
20:27:34|16788.22
20:27:35|16791.25
20:27:36|16792.37
20:27:38|16796.49
20:27:39|16795.61
20:27:40|16792.18
20:27:42|16789.23
20:27:42|16790.41
20:27:44|16791.06
20:27:44|16788.99
20:27:45|16787.76
20:27:47|16788.79
20:27:47|16788.67
20:27:48|16790.72
20:27:50|16789.56
20:27:51|16790.77
20:27:51|16789.91
20:27:52|16791.1
20:27:53|16785.75
20:27:54|16784.95
20:27:56|16780.83
20:27:57|16782.45
20:27:59|16780.95
20:28:00|16782.29
20:28:01|16784.32
20:28:02|16786.12
20:28:03|16779.96
20:28:04|16781.69
20:28:05|16777.45
20:28:06|16780.45
20:28:08|16775.44
20:28:08|16776.
20:28:10|16773.01
20:28:11|16774.05
20:28:11|16771.44
20:28:13|16772.77
20:28:14|16772.23
20:28:14|16768.57
20:28:16|16765.45
20:28:17|16763.7
20:28:18|16764.93
20:28:19|16766.34
20:28:20|16767.89
20:28:21|16774.86
20:28:22|16768.83
20:28:23|16765.12
20:28:24|16763.92
20:28:25|16769.39
20:28:26|16767.95
20:28:27|16763.39
20:28:28|16764.48
20:28:29|16769.09
20:28:30|16771.25
20:28:31|16770.43
20:28:32|16770.05
20:28:33|16769.52
20:28:34|16770.71
20:28:35|16775.9
20:28:36|16774.84
20:28:37|16777.04
20:28:38|16777.38
20:28:39|16781.72
20:28:40|16780.5
20:28:41|16782.75
20:28:43|16781.41
20:28:43|16782.65
20:28:44|16779.09
20:28:45|16782.81
20:28:47|16782.11
20:28:47|16784.16
20:28:49|16788.44
20:28:50|16785.47
20:28:51|16783.51
20:28:52|16785.
20:28:53|16784.73
20:28:53|16792.21
20:28:54|16793.67
20:28:55|16789.17
20:28:57|16789.44
20:28:58|16786.83
20:28:59|16789.08
20:29:00|16786.85
20:29:01|16786.24
20:29:02|16785.73
20:29:03|16788.36
20:29:04|16789.78
20:29:05|16790.59
20:29:06|16790.13
20:29:07|16789.32
20:29:08|16787.88
20:29:10|16785.67
20:29:10|16789.78
20:29:12|16789.45
20:29:13|16787.95
20:29:13|16791.41
20:29:15|16786.54
20:29:16|16785.
20:29:17|16784.08
20:29:18|16783.89
20:29:20|16786.45
20:29:20|16787.34
20:29:22|16785.81
20:29:22|16781.29
20:29:24|16782.37
20:29:25|16781.18
20:29:26|16779.59
20:29:27|16780.46
20:29:28|16779.24
20:29:29|16781.16
20:29:30|16780.67
20:29:31|16781.29
20:29:32|16782.02
20:29:33|16779.54
20:29:34|16779.
20:29:35|16779.75
20:29:36|16776.66
20:29:37|16776.01
20:29:38|16775.53
20:29:39|16776.66
20:29:40|16777.56
20:29:41|16776.2
20:29:42|16776.27
20:29:44|16777.06
20:29:45|16777.18
20:29:45|16776.93
20:29:47|16774.79
20:29:48|16776.1
20:29:49|16778.95
20:29:51|16776.34
20:29:52|16778.53
20:29:53|16779.66
20:29:54|16779.4
20:29:56|16779.66
20:29:57|16779.56
20:29:57|16779.07
20:29:59|16781.15
20:30:00|16785.67
20:30:00|16788.86
20:30:02|16792.84
20:30:02|16793.41
20:30:04|16800.68
20:30:05|16799.31
20:30:07|16800.55
20:30:08|16801.14
20:30:10|16803.06
20:30:11|16805.32
20:30:12|16806.
20:30:13|16806.
20:30:15|16801.53
20:30:15|16804.06
20:30:16|16795.03
20:30:17|16802.8
20:30:19|16806.7
20:30:20|16807.63
20:30:21|16808.02
20:30:22|16808.81
20:30:23|16803.66
20:30:24|16803.67
20:30:25|16805.32
20:30:27|16804.93
20:30:28|16806.02
20:30:28|16806.71
20:30:29|16804.27
20:30:30|16804.06
20:30:31|16801.
20:30:32|16802.15
20:30:34|16799.55
20:30:34|16801.33
20:30:35|16802.2
20:30:37|16803.58
20:30:38|16803.48
20:30:38|16802.79
20:30:39|16805.87
20:30:41|16806.71
20:30:41|16807.68
20:30:43|16803.39
20:30:44|16804.66
20:30:46|16804.67
20:30:47|16803.53
20:30:48|16800.55
20:30:49|16797.
20:30:50|16796.98
20:30:51|16797.69
20:30:52|16797.14
20:30:53|16796.57
20:30:54|16797.69
20:30:56|16800.97
20:30:56|16800.98
20:30:58|16799.5
20:30:59|16798.39
20:30:59|16797.45
20:31:01|16801.83
20:31:01|16801.78
20:31:03|16802.81
20:31:04|16801.95
20:31:05|16804.97
20:31:06|16806.59
20:31:07|16805.43
20:31:08|16803.64
20:31:08|16801.74
20:31:09|16802.49
20:31:10|16798.83
20:31:12|16799.72
20:31:13|16798.96
20:31:14|16797.61
20:31:15|16797.68
20:31:16|16798.2
20:31:17|16798.7
20:31:18|16796.05
20:31:19|16792.7
20:31:20|16793.16
20:31:20|16793.23
20:31:21|16789.93
20:31:22|16789.8
20:31:24|16792.21
20:31:24|16792.34
20:31:25|16792.27
20:31:27|16791.3
20:31:28|16790.4
20:31:29|16789.8
20:31:29|16791.9
20:31:31|16791.52
20:31:32|16790.2
20:31:32|16788.35
20:31:34|16791.12
20:31:35|16791.62
20:31:36|16792.13
20:31:37|16791.03
20:31:38|16790.14
20:31:39|16789.3
20:31:40|16789.7
20:31:41|16789.49
20:31:42|16787.57
20:31:43|16787.86
20:31:45|16787.
20:31:46|16789.78
20:31:46|16792.8
20:31:48|16789.96
20:31:49|16789.72
20:31:50|16792.66
20:31:51|16793.82
20:31:52|16794.6
20:31:53|16794.27
20:31:54|16792.83
20:31:55|16787.11
20:31:56|16786.26
20:31:57|16785.41
20:31:58|16786.04
20:31:59|16785.61
20:32:00|16789.15
20:32:01|16789.16
20:32:02|16790.78
20:32:03|16790.15
20:32:04|16792.1
20:32:05|16791.86
20:32:06|16792.22
20:32:07|16789.12
20:32:08|16788.33
20:32:09|16789.69
20:32:10|16789.37
20:32:11|16786.57
20:32:12|16789.14
20:32:13|16792.45
20:32:14|16797.51
20:32:15|16795.5
20:32:16|16796.58
20:32:17|16799.2
20:32:19|16797.11
20:32:19|16798.61
20:32:21|16799.61
20:32:21|16802.32
20:32:22|16800.19
20:32:24|16799.78
20:32:25|16802.06
20:32:26|16799.75
20:32:26|16803.42
20:32:28|16802.22
20:32:28|16802.63
20:32:30|16802.67
20:32:31|16804.03
20:32:32|16804.62
20:32:33|16804.56
20:32:34|16804.92
20:32:35|16803.57
20:32:36|16801.14
20:32:38|16802.8
20:32:38|16802.95
20:32:40|16801.22
20:32:41|16801.15
20:32:42|16801.99
20:32:42|16800.34
20:32:43|16796.82
20:32:45|16795.81
20:32:45|16796.02
20:32:47|16796.32
20:32:48|16798.41
20:32:49|16796.21
20:32:50|16794.76
20:32:51|16795.92
20:32:52|16797.21
20:32:53|16797.38
20:32:55|16798.57
20:32:56|16797.97
20:32:57|16795.43
20:32:58|16795.95
20:32:59|16796.08
20:33:00|16796.1
20:33:01|16795.48
20:33:01|16798.55
20:33:02|16800.24
20:33:04|16797.86
20:33:06|16798.47
20:33:07|16798.23
20:33:08|16800.26
20:33:09|16797.93
20:33:10|16798.77
20:33:11|16795.62
20:33:13|16796.23
20:33:14|16796.24
20:33:15|16793.95
20:33:16|16793.91
20:33:17|16792.79
20:33:18|16791.3
20:33:19|16791.76
20:33:20|16791.5
20:33:21|16791.41
20:33:22|16792.4
20:33:23|16793.2
20:33:24|16792.67
20:33:25|16792.3
20:33:26|16792.96
20:33:27|16792.58
20:33:28|16792.46
20:33:29|16792.96
20:33:30|16791.69
20:33:31|16791.74
20:33:32|16791.01
20:33:33|16790.
20:33:34|16790.5
20:33:35|16789.26
20:33:36|16788.66
20:33:37|16789.76
20:33:38|16790.52
20:33:39|16790.9
20:33:40|16791.05
20:33:41|16790.75
20:33:42|16788.29
20:33:43|16791.57
20:33:44|16790.89
20:33:46|16790.42
20:33:47|16790.17
20:33:48|16791.61
20:33:49|16791.67
20:33:51|16791.03
20:33:52|16790.74
20:33:54|16790.95
20:33:54|16791.94
20:33:56|16790.09
20:33:57|16789.94
20:33:58|16788.87
20:33:59|16787.95
20:34:01|16789.29
20:34:02|16789.17
20:34:03|16790.64
20:34:04|16789.71
20:34:05|16789.52
20:34:06|16789.44
20:34:07|16788.21
20:34:08|16787.63
20:34:09|16787.37
20:34:10|16787.99
20:34:11|16784.88
20:34:12|16783.96
20:34:13|16782.96
20:34:14|16784.43
20:34:15|16783.78
20:34:16|16782.77
20:34:17|16782.69
20:34:18|16782.97
20:34:19|16781.43
20:34:20|16779.14
20:34:21|16778.2
20:34:22|16779.67
20:34:23|16775.88
20:34:24|16774.73
20:34:25|16773.76
20:34:26|16773.62
20:34:27|16771.62
20:34:28|16768.88
20:34:29|16768.3
20:34:30|16767.99
20:34:31|16765.45
20:34:32|16767.96
20:34:33|16768.44
20:34:34|16767.6
20:34:35|16771.18
20:34:36|16770.17
20:34:37|16769.2
20:34:38|16771.84
20:34:39|16771.77
20:34:40|16768.66
20:34:41|16769.42
20:34:42|16766.82
20:34:43|16766.54
20:34:44|16771.69
20:34:45|16771.71
20:34:46|16769.29
20:34:47|16766.95
20:34:48|16765.97
20:34:50|16765.39
20:34:51|16764.61
20:34:51|16764.25
20:34:54|16764.54
20:34:54|16765.26
20:34:55|16762.88
20:34:56|16763.4
20:34:57|16763.99
20:34:58|16766.95
20:34:59|16767.77
20:35:00|16771.41
20:35:02|16769.36
20:35:03|16770.35
20:35:05|16776.56
20:35:05|16773.59
20:35:06|16771.82
20:35:07|16776.23
20:35:08|16776.57
20:35:09|16778.31
20:35:11|16782.
20:35:12|16784.14
20:35:13|16787.92
20:35:15|16779.42
20:35:15|16778.11
20:35:16|16779.53
20:35:17|16779.1
20:35:18|16779.16
20:35:19|16779.91
20:35:20|16782.38
20:35:21|16782.51
20:35:23|16781.24
20:35:23|16780.
20:35:24|16781.35
20:35:26|16782.76
20:35:28|16780.74
20:35:28|16781.22
20:35:29|16780.84
20:35:30|16783.07
20:35:31|16783.55
20:35:32|16783.74
20:35:33|16779.82
20:35:34|16780.46
20:35:35|16779.62
20:35:36|16778.44
20:35:37|16778.95
20:35:39|16779.05
20:35:40|16778.8
20:35:40|16778.51
20:35:42|16780.19
20:35:42|16780.67
20:35:44|16780.1
20:35:45|16779.63
20:35:45|16777.53
20:35:47|16775.66
20:35:48|16776.81
20:35:50|16778.72
20:35:50|16778.72
20:35:51|16779.35
20:35:52|16778.26
20:35:53|16778.
20:35:54|16780.43
20:35:55|16781.88
20:35:56|16782.52
20:35:57|16780.78
20:35:59|16780.43
20:35:59|16781.69
20:36:02|16781.95
20:36:03|16782.31
20:36:04|16782.37
20:36:05|16783.08
20:36:06|16782.97
20:36:07|16779.48
20:36:09|16781.65
20:36:10|16781.31
20:36:10|16782.91
20:36:11|16784.17
20:36:12|16784.67
20:36:14|16783.99
20:36:14|16784.84
20:36:16|16783.92
20:36:16|16784.47
20:36:18|16784.53
20:36:19|16785.3
20:36:20|16784.43
20:36:20|16782.59
20:36:21|16778.45
20:36:22|16780.52
20:36:23|16780.12
20:36:25|16779.4
20:36:26|16779.99
20:36:26|16778.74
20:36:27|16778.76
20:36:29|16778.28
20:36:29|16778.74
20:36:30|16779.24
20:36:31|16779.59
20:36:32|16780.53
20:36:33|16779.04
20:36:34|16778.57
20:36:36|16778.83
20:36:36|16779.62
20:36:37|16780.31
20:36:38|16779.5
20:36:39|16778.89
20:36:41|16778.33
20:36:42|16778.62
20:36:43|16776.45
20:36:44|16778.38
20:36:45|16777.07
20:36:46|16776.44
20:36:47|16776.55
20:36:48|16777.72
20:36:49|16778.25
20:36:51|16778.96
20:36:51|16778.07
20:36:53|16778.1
20:36:55|16776.64
20:36:56|16777.01
20:36:57|16777.72
20:36:58|16777.09
20:36:59|16777.4
20:37:00|16778.22
20:37:01|16779.22
20:37:01|16778.78
20:37:02|16778.1
20:37:03|16778.85
20:37:05|16777.6
20:37:06|16778.25
20:37:07|16776.84
20:37:09|16776.81
20:37:10|16774.27
20:37:10|16774.51
20:37:11|16774.72
20:37:13|16774.67
20:37:13|16774.68
20:37:15|16774.08
20:37:16|16772.94
20:37:16|16772.99
20:37:17|16773.73
20:37:18|16775.1
20:37:20|16775.11
20:37:21|16774.85
20:37:21|16773.68
20:37:22|16773.02
20:37:23|16771.66
20:37:25|16771.99
20:37:25|16770.97
20:37:26|16773.75
20:37:28|16774.11
20:37:29|16772.91
20:37:30|16772.3
20:37:30|16771.11
20:37:32|16770.66
20:37:33|16771.21
20:37:33|16771.38
20:37:35|16770.57
20:37:36|16769.25
20:37:37|16771.5
20:37:38|16772.45
20:37:39|16771.94
20:37:40|16771.5
20:37:41|16770.39
20:37:42|16770.61
20:37:44|16771.11
20:37:44|16771.45
20:37:46|16771.33
20:37:47|16771.06
20:37:48|16771.82
20:37:49|16770.94
20:37:50|16771.27
20:37:52|16770.75
20:37:53|16770.89
20:37:54|16771.12
20:37:55|16771.04
20:37:56|16768.18
20:37:57|16768.28
20:37:58|16767.69
20:37:59|16767.55
20:38:00|16767.36
20:38:01|16765.86
20:38:02|16765.06
20:38:03|16766.15
20:38:05|16766.7
20:38:05|16765.56
20:38:07|16765.85
20:38:07|16764.63
20:38:09|16764.87
20:38:10|16764.68
20:38:11|16764.9
20:38:12|16764.
20:38:12|16765.25
20:38:14|16764.12
20:38:14|16761.96
20:38:15|16761.04
20:38:16|16758.6
20:38:18|16759.45
20:38:19|16758.84
20:38:19|16761.19
20:38:21|16762.92
20:38:22|16763.08
20:38:23|16760.36
20:38:23|16758.9
20:38:24|16760.59
20:38:26|16758.1
20:38:27|16758.3
20:38:27|16758.45
20:38:28|16757.47
20:38:30|16756.36
20:38:30|16755.87
20:38:31|16757.1
20:38:33|16755.22
20:38:33|16754.4
20:38:35|16756.64
20:38:36|16755.11
20:38:37|16755.48
20:38:38|16754.88
20:38:39|16753.17
20:38:40|16752.52
20:38:41|16752.9
20:38:43|16753.91
20:38:43|16755.97
20:38:45|16755.88
20:38:45|16754.57
20:38:46|16751.87
20:38:48|16750.82
20:38:48|16751.66
20:38:49|16752.34
20:38:50|16750.43
20:38:52|16753.26
20:38:53|16752.9
20:38:55|16758.7
20:38:56|16757.56
20:38:56|16756.49
20:38:58|16758.09
20:38:58|16758.48
20:38:59|16758.19
20:39:01|16760.09
20:39:02|16758.72
20:39:03|16756.78
20:39:04|16755.04
20:39:05|16754.14
20:39:06|16757.62
20:39:07|16756.22
20:39:09|16757.13
20:39:10|16758.25
20:39:11|16758.78
20:39:12|16761.16
20:39:13|16760.93
20:39:13|16762.97
20:39:14|16762.3
20:39:16|16761.87
20:39:18|16758.52
20:39:19|16758.44
20:39:19|16759.12
20:39:20|16758.84
20:39:22|16758.22
20:39:23|16759.27
20:39:23|16758.24
20:39:25|16754.43
20:39:26|16754.27
20:39:27|16754.48
20:39:28|16755.81
20:39:29|16756.1
20:39:30|16754.
20:39:31|16754.6
20:39:32|16755.45
20:39:33|16754.77
20:39:34|16753.3
20:39:35|16753.35
20:39:36|16752.03
20:39:37|16753.06
20:39:38|16750.42
20:39:40|16749.98
20:39:41|16748.95
20:39:41|16750.19
20:39:42|16748.71
20:39:43|16746.66
20:39:44|16749.34
20:39:45|16748.99
20:39:46|16747.49
20:39:47|16745.41
20:39:48|16744.86
20:39:50|16745.94
20:39:50|16748.64
20:39:52|16750.43
20:39:53|16749.15
20:39:54|16750.
20:39:56|16751.89
20:39:57|16751.74
20:39:57|16754.27
20:39:59|16755.65
20:40:00|16755.03
20:40:01|16755.61
20:40:03|16756.18
20:40:03|16755.92
20:40:05|16755.49
20:40:06|16754.5
20:40:06|16755.72
20:40:07|16756.32
20:40:09|16753.83
20:40:09|16755.37
20:40:10|16756.1
20:40:13|16755.38
20:40:13|16756.58
20:40:14|16756.91
20:40:15|16758.9
20:40:16|16760.61
20:40:17|16761.55
20:40:18|16761.5
20:40:19|16761.38
20:40:20|16761.12
20:40:21|16760.06
20:40:22|16762.8
20:40:23|16763.21
20:40:24|16764.14
20:40:25|16764.38
20:40:26|16762.55
20:40:27|16763.22
20:40:28|16760.01
20:40:29|16762.66
20:40:30|16762.84
20:40:31|16762.41
20:40:32|16763.08
20:40:33|16763.16
20:40:34|16763.56
20:40:35|16762.88
20:40:36|16763.9
20:40:37|16761.48
20:40:39|16762.5
20:40:40|16763.56
20:40:41|16763.16
20:40:42|16763.1
20:40:43|16762.45
20:40:44|16761.99
20:40:45|16762.44
20:40:46|16762.73
20:40:47|16762.93
20:40:48|16762.07
20:40:48|16762.28
20:40:50|16764.28
20:40:50|16763.38
20:40:52|16762.46
20:40:53|16762.51
20:40:53|16761.08
20:40:55|16762.86
20:40:56|16763.35
20:40:57|16763.22
20:40:58|16763.6
20:40:59|16764.12
20:41:00|16763.62
20:41:01|16762.
20:41:03|16762.64
20:41:04|16762.99
20:41:05|16762.52
20:41:06|16762.38
20:41:07|16761.6
20:41:08|16761.98
20:41:09|16762.62
20:41:09|16763.48
20:41:10|16758.62
20:41:12|16758.93
20:41:13|16758.92
20:41:14|16758.76
20:41:15|16758.46
20:41:16|16757.32
20:41:17|16756.22
20:41:18|16755.29
20:41:19|16753.37
20:41:20|16753.75
20:41:21|16751.1
20:41:22|16747.81
20:41:23|16747.93
20:41:24|16747.66
20:41:25|16747.95
20:41:26|16748.08
20:41:27|16747.2
20:41:28|16746.99
20:41:29|16743.7
20:41:30|16743.78
20:41:31|16743.94
20:41:32|16745.94
20:41:33|16744.3
20:41:34|16744.84
20:41:35|16746.88
20:41:36|16746.89
20:41:37|16747.28
20:41:38|16744.62
20:41:39|16746.18
20:41:40|16745.07
20:41:41|16743.47
20:41:42|16744.96
20:41:43|16745.24
20:41:44|16744.51
20:41:45|16743.69
20:41:46|16743.39
20:41:47|16743.17
20:41:48|16744.33
20:41:49|16743.26
20:41:50|16744.58
20:41:51|16744.12
20:41:52|16744.38
20:41:53|16745.34
20:41:54|16745.43
20:41:55|16745.29
20:41:57|16744.32
20:41:58|16744.37
20:41:59|16747.58
20:42:00|16747.99
20:42:00|16749.66
20:42:02|16748.38
20:42:03|16749.88
20:42:04|16750.49
20:42:05|16749.88
20:42:06|16749.61
20:42:07|16750.91
20:42:08|16752.16
20:42:09|16753.07
20:42:10|16752.64
20:42:12|16757.17
20:42:13|16756.74
20:42:14|16757.43
20:42:14|16759.41
20:42:15|16761.71
20:42:17|16758.05
20:42:17|16759.11
20:42:19|16753.77
20:42:20|16756.41
20:42:20|16756.68
20:42:22|16757.42
20:42:23|16759.37
20:42:24|16759.45
20:42:25|16757.47
20:42:25|16755.05
20:42:26|16755.24
20:42:28|16756.
20:42:29|16754.74
20:42:30|16752.65
20:42:30|16752.96
20:42:32|16750.13
20:42:32|16750.63
20:42:33|16749.16
20:42:34|16749.37
20:42:35|16749.3
20:42:37|16750.29
20:42:38|16750.84
20:42:39|16754.49
20:42:40|16754.64
20:42:41|16753.81
20:42:42|16753.7
20:42:43|16752.9
20:42:43|16754.14
20:42:45|16753.95
20:42:46|16755.26
20:42:46|16754.63
20:42:48|16752.35
20:42:48|16752.66
20:42:50|16751.87
20:42:51|16751.46
20:42:52|16753.33
20:42:53|16755.23
20:42:53|16755.57
20:42:55|16754.02
20:42:57|16754.1
20:42:57|16755.93
20:42:58|16756.59
20:42:59|16756.41
20:43:00|16758.02
20:43:01|16756.68
20:43:02|16757.87
20:43:04|16757.03
20:43:04|16758.46
20:43:06|16758.44
20:43:07|16760.
20:43:07|16758.74
20:43:08|16758.78
20:43:09|16757.76
20:43:12|16757.33
20:43:12|16757.39
20:43:13|16756.48
20:43:14|16756.64
20:43:15|16757.1
20:43:16|16757.27
20:43:17|16757.21
20:43:18|16757.66
20:43:19|16757.25
20:43:20|16757.95
20:43:22|16758.93
20:43:22|16759.24
20:43:23|16759.53
20:43:24|16759.44
20:43:25|16758.71
20:43:26|16758.11
20:43:27|16758.44
20:43:28|16760.55
20:43:29|16759.07
20:43:30|16759.57
20:43:31|16761.16
20:43:32|16761.45
20:43:33|16762.07
20:43:34|16763.2
20:43:35|16763.75
20:43:36|16762.64
20:43:37|16763.06
20:43:39|16764.38
20:43:39|16765.92
20:43:41|16765.5
20:43:42|16766.78
20:43:43|16764.75
20:43:43|16765.11
20:43:44|16764.25
20:43:46|16762.7
20:43:47|16761.05
20:43:47|16760.76
20:43:48|16760.83
20:43:50|16762.33
20:43:51|16762.41
20:43:52|16761.77
20:43:52|16762.08
20:43:54|16763.88
20:43:54|16763.81
20:43:56|16764.68
20:43:58|16764.84
20:43:58|16764.5
20:44:00|16763.23
20:44:02|16762.07
20:44:02|16761.27
20:44:03|16760.3
20:44:05|16760.07
20:44:06|16760.6
20:44:06|16762.4
20:44:08|16762.12
20:44:10|16764.45
20:44:10|16765.
20:44:11|16764.51
20:44:13|16769.35
20:44:15|16767.24
20:44:15|16768.32
20:44:16|16766.75
20:44:17|16767.93
20:44:18|16769.2
20:44:19|16768.95
20:44:20|16769.94
20:44:21|16769.86
20:44:22|16769.38
20:44:24|16769.78
20:44:24|16771.07
20:44:26|16770.71
20:44:26|16771.49
20:44:28|16771.38
20:44:29|16771.87
20:44:29|16772.82
20:44:31|16773.13
20:44:31|16774.35
20:44:32|16771.36
20:44:33|16770.13
20:44:34|16769.46
20:44:35|16770.28
20:44:37|16770.68
20:44:38|16767.01
20:44:39|16766.55
20:44:39|16768.02
20:44:40|16769.95
20:44:41|16769.92
20:44:44|16771.63
20:44:44|16770.95
20:44:45|16770.38
20:44:46|16769.91
20:44:47|16768.9
20:44:48|16767.82
20:44:49|16767.67
20:44:50|16763.98
20:44:52|16761.42
20:44:53|16762.2
20:44:54|16762.2
20:44:54|16761.51
20:44:55|16759.99
20:44:56|16758.31
20:44:58|16759.3
20:44:58|16758.9
20:45:00|16761.6
20:45:01|16758.76
20:45:01|16761.06
20:45:02|16760.93
20:45:03|16762.64
20:45:05|16760.5
20:45:06|16761.69
20:45:07|16760.16
20:45:08|16760.22
20:45:10|16761.46
20:45:10|16762.22
20:45:12|16760.81
20:45:14|16762.21
20:45:14|16762.59
20:45:15|16765.98
20:45:16|16764.91
20:45:17|16762.13
20:45:18|16762.26
20:45:19|16763.68
20:45:21|16764.87
20:45:22|16765.18
20:45:23|16767.26
20:45:24|16767.12
20:45:25|16768.55
20:45:26|16767.34
20:45:26|16766.42
20:45:28|16765.78
20:45:29|16767.56
20:45:30|16769.76
20:45:30|16766.38
20:45:31|16766.36
20:45:33|16766.65
20:45:34|16766.55
20:45:35|16767.52
20:45:37|16768.06
20:45:37|16768.37
20:45:38|16766.79
20:45:39|16766.35
20:45:40|16767.18
20:45:41|16767.45
20:45:43|16768.61
20:45:43|16769.58
20:45:45|16769.3
20:45:46|16770.04
20:45:47|16769.92
20:45:47|16768.78
20:45:49|16769.74
20:45:50|16769.33
20:45:50|16766.84
20:45:52|16767.2
20:45:53|16766.46
20:45:55|16765.94
20:45:55|16766.94
20:45:56|16767.33
20:45:57|16765.45
20:45:58|16766.08
20:45:59|16765.73
20:46:00|16766.24
20:46:02|16766.51
20:46:02|16767.53
20:46:04|16766.21
20:46:05|16765.36
20:46:07|16766.54
20:46:07|16766.93
20:46:09|16765.68
20:46:10|16764.53
20:46:11|16764.12
20:46:12|16763.87
20:46:14|16765.24
20:46:14|16765.11
20:46:15|16764.47
20:46:16|16764.63
20:46:17|16764.66
20:46:18|16764.89
20:46:19|16764.4
20:46:20|16765.17
20:46:21|16763.84
20:46:22|16763.97
20:46:24|16766.3
20:46:24|16766.95
20:46:25|16767.55
20:46:27|16766.85
20:46:27|16767.52
20:46:29|16769.68
20:46:30|16770.6
20:46:31|16770.58
20:46:31|16769.74
20:46:34|16768.98
20:46:34|16769.47
20:46:35|16768.69
20:46:36|16771.05
20:46:37|16771.5
20:46:38|16770.67
20:46:39|16772.66
20:46:40|16773.39
20:46:41|16773.86
20:46:42|16772.93
20:46:44|16772.74
20:46:44|16772.54
20:46:45|16775.2
20:46:46|16775.38
20:46:48|16774.01
20:46:49|16774.83
20:46:50|16775.12
20:46:51|16775.2
20:46:51|16775.33
20:46:53|16775.46
20:46:54|16774.32
20:46:56|16776.7
20:46:56|16776.77
20:46:57|16776.56
20:46:58|16777.3
20:46:59|16778.29
20:47:01|16777.32
20:47:03|16778.53
20:47:03|16780.59
20:47:04|16779.68
20:47:05|16779.94
20:47:06|16777.18
20:47:08|16778.82
20:47:10|16778.39
20:47:10|16777.91
20:47:11|16776.89
20:47:12|16776.56
20:47:13|16776.8
20:47:14|16777.95
20:47:15|16779.23
20:47:16|16778.58
20:47:17|16779.97
20:47:18|16777.9
20:47:19|16778.17
20:47:20|16778.38
20:47:21|16778.96
20:47:22|16778.99
20:47:23|16779.53
20:47:24|16777.44
20:47:25|16777.28
20:47:26|16777.4
20:47:27|16777.15
20:47:28|16777.16
20:47:29|16779.
20:47:30|16778.65
20:47:31|16777.37
20:47:32|16776.74
20:47:33|16776.43
20:47:34|16776.42
20:47:35|16774.35
20:47:36|16777.02
20:47:37|16776.84
20:47:39|16775.64
20:47:39|16776.19
20:47:40|16778.73
20:47:42|16780.04
20:47:44|16779.34
20:47:44|16779.03
20:47:45|16777.14
20:47:46|16775.97
20:47:47|16774.7
20:47:48|16774.32
20:47:49|16774.25
20:47:50|16773.51
20:47:51|16773.21
20:47:52|16773.82
20:47:53|16774.45
20:47:54|16773.61
20:47:56|16772.06
20:47:56|16773.48
20:47:58|16773.61
20:47:58|16771.86
20:47:59|16771.73
20:48:00|16770.99
20:48:02|16771.79
20:48:02|16770.97
20:48:03|16770.13
20:48:04|16770.85
20:48:06|16772.11
20:48:08|16774.13
20:48:09|16774.5
20:48:10|16776.75
20:48:12|16777.13
20:48:12|16776.7
20:48:13|16777.34
20:48:14|16777.25
20:48:15|16776.03
20:48:16|16775.31
20:48:17|16775.26
20:48:18|16776.11
20:48:19|16775.19
20:48:20|16776.01
20:48:21|16775.13
20:48:22|16777.35
20:48:23|16777.81
20:48:24|16776.78
20:48:25|16775.19
20:48:26|16776.11
20:48:27|16777.34
20:48:28|16779.17
20:48:29|16778.71
20:48:30|16780.06
20:48:31|16779.92
20:48:32|16780.4
20:48:33|16780.27
20:48:34|16778.45
20:48:35|16779.14
20:48:36|16779.32
20:48:38|16779.33
20:48:38|16778.84
20:48:39|16779.18
20:48:40|16778.72
20:48:41|16785.39
20:48:43|16784.24
20:48:43|16785.86
20:48:46|16786.55
20:48:46|16786.36
20:48:47|16786.13
20:48:49|16786.59
20:48:50|16781.84
20:48:51|16781.23
20:48:51|16782.73
20:48:53|16781.24
20:48:53|16782.8
20:48:55|16785.53
20:48:56|16784.95
20:48:57|16784.14
20:48:58|16784.52
20:48:59|16783.46
20:49:00|16782.02
20:49:02|16781.17
20:49:03|16783.6
20:49:04|16786.37
20:49:05|16788.06
20:49:07|16788.09
20:49:08|16786.35
20:49:09|16784.91
20:49:10|16786.38
20:49:11|16786.48
20:49:13|16786.39
20:49:13|16784.11
20:49:14|16782.7
20:49:15|16781.82
20:49:17|16780.69
20:49:17|16781.86
20:49:18|16781.74
20:49:20|16781.2
20:49:21|16783.49
20:49:22|16783.52
20:49:23|16781.01
20:49:24|16781.9
20:49:25|16784.27
20:49:26|16784.34
20:49:27|16784.9
20:49:28|16783.32
20:49:29|16783.45
20:49:30|16785.4
20:49:31|16785.98
20:49:32|16785.4
20:49:33|16784.48
20:49:34|16784.83
20:49:35|16783.43
20:49:36|16783.86
20:49:37|16784.12
20:49:38|16784.67
20:49:39|16784.94
20:49:40|16784.73
20:49:42|16784.33
20:49:42|16785.53
20:49:43|16785.78
20:49:44|16784.93
20:49:45|16784.02
20:49:47|16785.04
20:49:47|16785.92
20:49:48|16787.23
20:49:49|16784.75
20:49:51|16785.62
20:49:52|16785.61
20:49:53|16785.68
20:49:54|16785.28
20:49:55|16784.94
20:49:56|16784.48
20:49:57|16784.05
20:49:58|16783.86
20:49:59|16784.33
20:50:00|16784.14
20:50:01|16787.51
20:50:02|16790.32
20:50:04|16790.54
20:50:05|16788.7
20:50:06|16789.44
20:50:07|16790.48
20:50:08|16789.25
20:50:09|16791.06
20:50:11|16793.46
20:50:11|16794.
20:50:12|16794.88
20:50:14|16795.79
20:50:14|16799.27
20:50:16|16797.55
20:50:17|16798.45
20:50:18|16797.14
20:50:19|16796.11
20:50:20|16794.9
20:50:21|16794.54
20:50:22|16795.97
20:50:23|16792.66
20:50:24|16789.76
20:50:25|16791.14
20:50:26|16789.68
20:50:27|16790.75
20:50:28|16790.14
20:50:29|16790.2
20:50:30|16790.5
20:50:31|16788.33
20:50:33|16788.4
20:50:33|16786.94
20:50:34|16788.01
20:50:35|16788.69
20:50:37|16788.48
20:50:37|16788.81
20:50:39|16788.73
20:50:40|16788.99
20:50:40|16788.98
20:50:42|16790.18
20:50:42|16791.29
20:50:44|16791.49
20:50:45|16789.
20:50:45|16789.58
20:50:46|16789.73
20:50:48|16790.03
20:50:48|16791.87
20:50:49|16791.
20:50:50|16789.41
20:50:51|16789.55
20:50:52|16789.54
20:50:53|16790.24
20:50:54|16790.11
20:50:55|16791.3
20:50:57|16790.55
20:50:58|16790.48
20:50:58|16791.12
20:50:59|16791.41
20:51:00|16789.69
20:51:02|16786.97
20:51:03|16786.
20:51:04|16783.64
20:51:05|16783.03
20:51:07|16783.
20:51:08|16781.97
20:51:09|16782.39
20:51:10|16783.17
20:51:11|16782.84
20:51:12|16782.86
20:51:13|16783.58
20:51:14|16782.96
20:51:15|16784.31
20:51:16|16784.45
20:51:17|16784.09
20:51:18|16782.3
20:51:20|16782.52
20:51:20|16782.41
20:51:22|16782.05
20:51:23|16778.68
20:51:24|16778.65
20:51:25|16780.86
20:51:26|16780.45
20:51:27|16778.51
20:51:28|16777.86
20:51:29|16779.47
20:51:30|16779.96
20:51:31|16779.01
20:51:32|16779.14
20:51:33|16779.04
20:51:35|16778.31
20:51:35|16777.87
20:51:37|16778.29
20:51:38|16778.
20:51:38|16777.93
20:51:39|16776.77
20:51:41|16777.26
20:51:42|16777.57
20:51:42|16776.77
20:51:43|16776.19
20:51:44|16776.
20:51:46|16775.71
20:51:47|16774.98
20:51:47|16774.97
20:51:48|16774.47
20:51:50|16773.1
20:51:50|16773.97
20:51:52|16776.9
20:51:52|16775.1
20:51:54|16775.1
20:51:54|16774.34
20:51:55|16775.22
20:51:56|16775.35
20:51:57|16775.
20:51:58|16775.54
20:51:59|16775.52
20:52:00|16776.54
20:52:02|16776.62
20:52:02|16776.
20:52:03|16776.86
20:52:04|16778.03
20:52:06|16777.58
20:52:07|16778.62
20:52:08|16780.89
20:52:10|16780.49
20:52:11|16780.2
20:52:12|16780.47
20:52:14|16779.37
20:52:15|16779.87
20:52:15|16779.97
20:52:16|16779.69
20:52:17|16779.06
20:52:19|16780.07
20:52:20|16779.8
20:52:20|16781.32
20:52:21|16780.96
20:52:23|16780.
20:52:23|16779.3
20:52:25|16779.72
20:52:25|16780.32
20:52:27|16783.91
20:52:29|16785.01
20:52:30|16783.33
20:52:31|16781.95
20:52:32|16783.42
20:52:33|16782.32
20:52:34|16783.38
20:52:35|16783.98
20:52:36|16783.39
20:52:37|16783.25
20:52:38|16782.23
20:52:39|16783.56
20:52:40|16781.73
20:52:41|16781.82
20:52:42|16781.72
20:52:43|16781.98
20:52:44|16783.33
20:52:45|16783.44
20:52:46|16782.77
20:52:47|16782.79
20:52:48|16782.63
20:52:49|16782.81
20:52:50|16780.79
20:52:51|16780.71
20:52:52|16781.26
20:52:53|16781.27
20:52:54|16781.22
20:52:55|16781.12
20:52:56|16782.31
20:52:57|16780.7
20:52:58|16781.57
20:52:59|16781.26
20:53:00|16782.1
20:53:01|16782.58
20:53:02|16780.84
20:53:04|16780.77
20:53:05|16780.78
20:53:06|16781.83
20:53:07|16783.42
20:53:08|16784.47
20:53:09|16783.83
20:53:10|16784.81
20:53:12|16785.5
20:53:12|16785.
20:53:13|16784.78
20:53:15|16785.33
20:53:15|16785.44
20:53:16|16785.72
20:53:17|16784.3
20:53:19|16784.72
20:53:20|16784.4
20:53:21|16784.51
20:53:23|16784.01
20:53:24|16783.44
20:53:24|16783.82
20:53:26|16784.54
20:53:27|16784.93
20:53:28|16784.83
20:53:30|16784.83
20:53:31|16784.6
20:53:31|16785.64
20:53:33|16784.5
20:53:33|16784.09
20:53:35|16783.51
20:53:36|16782.73
20:53:37|16782.34
20:53:38|16782.08
20:53:39|16781.76
20:53:40|16781.57
20:53:41|16780.21
20:53:42|16780.66
20:53:43|16781.71
20:53:44|16781.5
20:53:45|16781.23
20:53:46|16781.4
20:53:47|16781.92
20:53:48|16780.71
20:53:49|16781.08
20:53:50|16780.59
20:53:51|16780.29
20:53:52|16780.44
20:53:53|16780.81
20:53:54|16781.41
20:53:55|16781.78
20:53:56|16781.59
20:53:57|16781.62
20:53:58|16781.43
20:53:59|16781.14
20:54:00|16781.29
20:54:01|16781.1
20:54:02|16781.6
20:54:03|16781.67
20:54:04|16781.15
20:54:05|16782.2
20:54:06|16783.8
20:54:08|16784.03
20:54:08|16784.08
20:54:10|16784.55
20:54:10|16785.2
20:54:12|16785.36
20:54:13|16785.29
20:54:14|16782.64
20:54:15|16783.88
20:54:16|16784.
20:54:18|16783.47
20:54:18|16782.98
20:54:20|16784.38
20:54:21|16785.76
20:54:22|16785.95
20:54:23|16785.51
20:54:24|16785.52
20:54:25|16786.27
20:54:26|16786.25
20:54:27|16786.79
20:54:28|16787.37
20:54:29|16787.21
20:54:31|16787.8
20:54:31|16788.44
20:54:32|16788.13
20:54:33|16787.76
20:54:34|16787.04
20:54:35|16787.38
20:54:36|16787.97
20:54:38|16788.15
20:54:38|16788.38
20:54:39|16788.68
20:54:40|16786.45
20:54:41|16787.7
20:54:42|16787.92
20:54:43|16787.84
20:54:45|16787.2
20:54:45|16787.78
20:54:46|16789.64
20:54:47|16788.64
20:54:49|16787.56
20:54:49|16785.98
20:54:50|16785.89
20:54:51|16785.78
20:54:53|16784.25
20:54:54|16784.27
20:54:55|16781.94
20:54:56|16783.54
20:54:57|16783.46
20:54:58|16783.49
20:54:59|16782.73
20:55:00|16783.31
20:55:01|16781.22
20:55:02|16782.3
20:55:03|16783.38
20:55:05|16782.49
20:55:06|16782.98
20:55:07|16782.76
20:55:09|16783.25
20:55:10|16783.08
20:55:12|16781.89
20:55:13|16780.13
20:55:14|16780.
20:55:15|16779.88
20:55:16|16779.43
20:55:17|16780.52
20:55:18|16781.02
20:55:19|16780.03
20:55:20|16778.83
20:55:21|16777.94
20:55:22|16777.95
20:55:23|16778.95
20:55:24|16778.25
20:55:26|16778.65
20:55:26|16779.5
20:55:28|16779.16
20:55:29|16779.57
20:55:30|16780.04
20:55:32|16779.93
20:55:32|16778.33
20:55:33|16778.79
20:55:34|16777.98
20:55:35|16777.27
20:55:37|16779.11
20:55:38|16779.4
20:55:38|16778.67
20:55:39|16779.15
20:55:40|16778.36
20:55:41|16778.91
20:55:43|16778.45
20:55:43|16779.38
20:55:44|16779.05
20:55:45|16779.06
20:55:46|16778.03
20:55:48|16778.56
20:55:48|16778.23
20:55:49|16778.02
20:55:51|16777.53
20:55:51|16779.3
20:55:52|16778.75
20:55:54|16778.38
20:55:55|16778.75
20:55:55|16777.74
20:55:57|16777.34
20:55:57|16777.45
20:55:59|16777.18
20:56:00|16776.56
20:56:00|16777.21
20:56:02|16776.12
20:56:02|16775.9
20:56:04|16774.85
20:56:05|16773.72
20:56:05|16773.39
20:56:07|16773.5
20:56:08|16773.74
20:56:08|16773.74
20:56:10|16773.92
20:56:11|16774.37
20:56:13|16773.23
20:56:13|16773.39
20:56:14|16773.82
20:56:15|16774.09
20:56:17|16774.23
20:56:18|16774.95
20:56:19|16774.32
20:56:21|16773.55
20:56:21|16774.08
20:56:22|16773.9
20:56:24|16773.58
20:56:25|16773.68
20:56:27|16775.
20:56:27|16774.86
20:56:29|16778.05
20:56:29|16775.27
20:56:31|16776.18
20:56:31|16776.56
20:56:32|16776.21
20:56:34|16776.11
20:56:35|16779.35
20:56:36|16779.36
20:56:37|16778.65
20:56:37|16781.66
20:56:38|16780.57
20:56:40|16779.49
20:56:40|16779.83
20:56:41|16783.12
20:56:42|16781.31
20:56:44|16781.67
20:56:45|16781.32
20:56:45|16781.67
20:56:47|16781.24
20:56:47|16781.22
20:56:49|16781.72
20:56:49|16782.04
20:56:51|16781.29
20:56:52|16781.71
20:56:52|16782.69
20:56:53|16781.79
20:56:54|16781.71
20:56:56|16782.
20:56:57|16783.38
20:56:58|16783.96
20:57:00|16785.98
20:57:01|16784.48
20:57:02|16784.37
20:57:02|16785.24
20:57:04|16783.07
20:57:05|16783.78
20:57:06|16783.56
20:57:07|16782.25
20:57:09|16783.33
20:57:10|16783.7
20:57:11|16783.64
20:57:12|16783.86
20:57:13|16784.58
20:57:14|16786.3
20:57:15|16786.13
20:57:16|16785.81
20:57:17|16785.71
20:57:18|16786.64
20:57:19|16787.95
20:57:20|16787.01
20:57:21|16786.22
20:57:23|16786.54
20:57:23|16787.09
20:57:25|16786.22
20:57:26|16786.31
20:57:27|16786.84
20:57:28|16785.91
20:57:29|16785.44
20:57:30|16785.95
20:57:31|16786.22
20:57:32|16786.16
20:57:34|16785.5
20:57:35|16785.94
20:57:36|16787.2
20:57:37|16786.58
20:57:37|16787.05
20:57:39|16788.1
20:57:39|16786.82
20:57:40|16786.39
20:57:41|16786.77
20:57:43|16787.23
20:57:43|16786.53
20:57:44|16787.04
20:57:45|16786.04
20:57:46|16786.55
20:57:47|16788.
20:57:49|16786.93
20:57:50|16788.09
20:57:51|16786.05
20:57:51|16786.3
20:57:52|16786.7
20:57:54|16786.74
20:57:55|16786.92
20:57:55|16787.56
20:57:56|16786.86
20:57:57|16786.83
20:57:58|16785.27
20:57:59|16785.26
20:58:01|16785.65
20:58:01|16784.4
20:58:03|16783.77
20:58:03|16782.97
20:58:05|16784.33
20:58:06|16784.92
20:58:07|16784.64
20:58:08|16784.36
20:58:09|16784.48
20:58:10|16784.28
20:58:11|16784.2
20:58:12|16785.38
20:58:13|16786.36
20:58:15|16789.15
20:58:16|16787.24
20:58:16|16788.21
20:58:18|16787.78
20:58:18|16788.02
20:58:20|16786.93
20:58:20|16786.71
20:58:22|16787.1
20:58:22|16787.05
20:58:23|16787.6
20:58:24|16787.06
20:58:25|16787.59
20:58:27|16785.86
20:58:28|16786.36
20:58:29|16786.51
20:58:30|16785.96
20:58:31|16786.01
20:58:32|16785.93
20:58:33|16785.53
20:58:34|16786.54
20:58:36|16786.65
20:58:36|16786.56
20:58:37|16786.
20:58:38|16786.17
20:58:39|16786.16
20:58:41|16785.02
20:58:41|16782.61
20:58:42|16784.3
20:58:43|16783.96
20:58:45|16785.52
20:58:45|16784.19
20:58:47|16784.87
20:58:47|16784.58
20:58:48|16785.17
20:58:49|16785.18
20:58:51|16785.62
20:58:52|16785.52
20:58:53|16786.9
20:58:54|16786.6
20:58:55|16786.73
20:58:56|16786.75
20:58:57|16786.22
20:58:58|16785.37
20:58:59|16784.16
20:59:00|16782.85
20:59:01|16781.67
20:59:02|16779.65
20:59:03|16781.69
20:59:04|16780.56
20:59:05|16780.67
20:59:06|16781.6
20:59:08|16780.78
20:59:08|16780.62
20:59:09|16780.86
20:59:10|16781.4
20:59:12|16781.64
20:59:14|16783.86
20:59:15|16783.89
20:59:16|16785.54
20:59:17|16783.93
20:59:18|16784.47
20:59:19|16784.36
20:59:20|16785.04
20:59:21|16785.09
20:59:22|16785.
20:59:24|16785.24
20:59:24|16785.48
20:59:25|16784.74
20:59:27|16784.17
20:59:28|16783.69
20:59:29|16783.43
20:59:30|16783.83
20:59:31|16784.88
20:59:32|16784.37
20:59:33|16785.5
20:59:34|16784.69
20:59:36|16780.89
20:59:36|16782.52
20:59:37|16783.56
20:59:39|16783.66
20:59:40|16782.01
20:59:41|16783.1
20:59:42|16782.76
20:59:43|16781.02
20:59:44|16782.48
20:59:45|16781.78
20:59:46|16782.29
20:59:47|16781.51
20:59:48|16781.77
20:59:49|16782.25
20:59:50|16782.6
20:59:51|16781.99
20:59:52|16781.72
20:59:53|16781.34
20:59:54|16781.94
20:59:55|16783.
20:59:56|16782.25
20:59:57|16782.85
20:59:58|16781.64
20:59:59|16781.98
21:00:00|16781.31
21:00:01|16782.68
21:00:02|16783.64
21:00:03|16786.27
21:00:04|16786.75
21:00:05|16787.11
21:00:06|16788.74
21:00:07|16789.51
21:00:09|16792.49
21:00:10|16790.89
21:00:11|16789.99
21:00:11|16790.43
21:00:13|16789.41
21:00:14|16789.14
21:00:16|16789.97
21:00:16|16790.79
21:00:17|16793.88
21:00:18|16794.57
21:00:19|16793.56
21:00:20|16792.68
21:00:22|16793.74
21:00:22|16793.62
21:00:23|16793.66
21:00:25|16793.33
21:00:25|16793.29
21:00:27|16790.33
21:00:28|16790.94
21:00:29|16789.92
21:00:30|16790.24
21:00:30|16790.49
21:00:32|16789.68
21:00:32|16789.66
21:00:34|16789.44
21:00:34|16790.6
21:00:36|16791.05
21:00:37|16791.23
21:00:39|16791.63
21:00:39|16792.54
21:00:40|16792.51
21:00:41|16792.88
21:00:42|16791.59
21:00:43|16791.66
21:00:44|16790.31
21:00:45|16789.53
21:00:47|16790.73
21:00:47|16790.48
21:00:49|16791.69
21:00:49|16792.37
21:00:50|16791.05
21:00:52|16790.65
21:00:52|16791.26
21:00:53|16791.86
21:00:54|16790.69
21:00:55|16791.49
21:00:57|16791.4
21:00:57|16791.52
21:00:58|16792.62
21:00:59|16792.48
21:01:01|16792.16
21:01:03|16794.16
21:01:03|16795.01
21:01:04|16795.96
21:01:06|16796.14
21:01:06|16795.39
21:01:07|16794.98
21:01:08|16797.29
21:01:10|16796.48
21:01:12|16798.64
21:01:12|16799.84
21:01:13|16799.48
21:01:14|16800.84
21:01:16|16801.29
21:01:16|16801.22
21:01:18|16800.79
21:01:19|16800.97
21:01:20|16800.55
21:01:21|16797.89
21:01:22|16797.86
21:01:23|16797.93
21:01:23|16797.4
21:01:24|16797.7
21:01:26|16796.08
21:01:27|16795.42
21:01:29|16792.55
21:01:29|16792.06
21:01:30|16791.28
21:01:31|16790.06
21:01:32|16790.68
21:01:33|16791.52
21:01:34|16790.56
21:01:36|16792.41
21:01:37|16792.43
21:01:37|16793.42
21:01:39|16794.18
21:01:41|16795.89
21:01:41|16794.61
21:01:42|16794.85
21:01:43|16793.47
21:01:44|16792.26
21:01:45|16791.89
21:01:46|16792.45
21:01:47|16794.33
21:01:48|16794.93
21:01:49|16795.2
21:01:50|16795.31
21:01:51|16795.87
21:01:52|16796.96
21:01:53|16800.34
21:01:54|16803.35
21:01:55|16803.01
21:01:56|16804.56
21:01:57|16801.44
21:01:58|16802.41
21:01:59|16802.03
21:02:00|16802.61
21:02:01|16803.09
21:02:02|16803.42
21:02:03|16804.22
21:02:04|16801.39
21:02:05|16801.44
21:02:06|16801.41
21:02:07|16800.26
21:02:08|16800.49
21:02:09|16801.64
21:02:10|16801.78
21:02:11|16802.19
21:02:12|16801.1
21:02:13|16801.13
21:02:14|16800.3
21:02:15|16799.84
21:02:16|16799.76
21:02:17|16800.3
21:02:18|16799.64
21:02:19|16798.17
21:02:20|16798.73
21:02:22|16799.22
21:02:22|16797.46
21:02:23|16797.44
21:02:24|16796.01
21:02:26|16796.22
21:02:28|16796.21
21:02:28|16796.16
21:02:29|16795.97
21:02:30|16796.1
21:02:31|16795.68
21:02:32|16794.45
21:02:33|16794.65
21:02:35|16794.13
21:02:35|16794.04
21:02:36|16795.07
21:02:37|16794.7
21:02:38|16793.53
21:02:39|16793.8
21:02:40|16794.49
21:02:41|16794.6
21:02:42|16794.72
21:02:43|16793.8
21:02:44|16793.07
21:02:45|16793.12
21:02:46|16792.31
21:02:47|16792.66
21:02:48|16793.03
21:02:49|16793.52
21:02:50|16794.11
21:02:51|16793.62
21:02:52|16793.65
21:02:53|16793.65
21:02:54|16793.83
21:02:55|16793.14
21:02:56|16794.01
21:02:57|16793.76
21:02:58|16792.4
21:02:59|16793.02
21:03:00|16792.41
21:03:01|16790.87
21:03:02|16790.56
21:03:03|16790.59
21:03:04|16790.21
21:03:05|16790.14
21:03:06|16790.2
21:03:08|16790.22
21:03:08|16789.71
21:03:09|16790.62
21:03:10|16790.87
21:03:12|16792.73
21:03:14|16794.18
21:03:14|16793.56
21:03:16|16793.05
21:03:16|16793.04
21:03:17|16792.01
21:03:18|16792.01
21:03:20|16791.
21:03:20|16790.5
21:03:23|16790.
21:03:23|16789.87
21:03:24|16789.75
21:03:26|16789.19
21:03:27|16789.91
21:03:28|16790.48
21:03:28|16789.53
21:03:30|16789.89
21:03:30|16790.09
21:03:32|16790.59
21:03:33|16789.78
21:03:34|16790.26
21:03:35|16789.89
21:03:35|16789.29
21:03:37|16789.36
21:03:37|16788.96
21:03:38|16788.77
21:03:39|16789.29
21:03:40|16789.15
21:03:41|16789.13
21:03:43|16789.32
21:03:43|16789.75
21:03:45|16789.58
21:03:45|16788.64
21:03:46|16789.23
21:03:47|16788.33
21:03:49|16788.37
21:03:50|16788.5
21:03:51|16788.93
21:03:51|16788.04
21:03:53|16787.71
21:03:54|16786.24
21:03:55|16786.
21:03:55|16785.25
21:03:57|16785.32
21:03:57|16785.58
21:03:58|16784.34
21:04:01|16785.24
21:04:01|16785.04
21:04:02|16785.29
21:04:03|16785.73
21:04:04|16784.77
21:04:05|16784.96
21:04:06|16785.31
21:04:07|16785.02
21:04:08|16784.71
21:04:09|16783.29
21:04:10|16783.71
21:04:11|16783.28
21:04:13|16784.98
21:04:14|16784.46
21:04:14|16784.02
21:04:15|16783.53
21:04:16|16784.46
21:04:17|16784.61
21:04:18|16783.94
21:04:20|16784.74
21:04:21|16783.72
21:04:22|16784.14
21:04:22|16784.07
21:04:23|16784.
21:04:25|16785.17
21:04:25|16784.46
21:04:26|16784.83
21:04:28|16785.28
21:04:28|16784.91
21:04:29|16784.9
21:04:30|16784.3
21:04:32|16784.87
21:04:33|16785.21
21:04:33|16784.89
21:04:34|16783.7
21:04:37|16784.96
21:04:37|16786.24
21:04:38|16785.03
21:04:39|16784.75
21:04:40|16786.21
21:04:41|16785.36
21:04:42|16785.2
21:04:43|16785.27
21:04:44|16784.57
21:04:45|16784.21
21:04:46|16784.59
21:04:47|16784.45
21:04:48|16783.78
21:04:49|16784.24
21:04:50|16785.17
21:04:51|16784.35
21:04:52|16784.19
21:04:53|16784.33
21:04:54|16784.34
21:04:55|16784.76
21:04:56|16784.26
21:04:57|16785.12
21:04:59|16785.3
21:05:01|16785.57
21:05:02|16785.67
21:05:03|16785.93
21:05:04|16784.09
21:05:06|16783.85
21:05:06|16784.5
21:05:07|16785.73
21:05:08|16785.2
21:05:09|16785.08
21:05:10|16785.7
21:05:11|16785.39
21:05:12|16784.59
21:05:13|16785.27
21:05:14|16784.61
21:05:15|16784.69
21:05:16|16783.26
21:05:18|16783.95
21:05:18|16785.53
21:05:19|16785.06
21:05:20|16784.14
21:05:22|16783.72
21:05:24|16782.9
21:05:24|16783.95
21:05:25|16782.83
21:05:26|16783.54
21:05:27|16783.99
21:05:28|16784.3
21:05:29|16783.96
21:05:30|16782.87
21:05:31|16781.77
21:05:33|16781.77
21:05:34|16781.86
21:05:34|16780.
21:05:35|16779.55
21:05:37|16780.25
21:05:37|16780.7
21:05:39|16781.58
21:05:40|16782.3
21:05:41|16782.85
21:05:43|16783.11
21:05:43|16781.51
21:05:44|16781.87
21:05:45|16779.55
21:05:46|16780.44
21:05:47|16779.98
21:05:48|16779.91
21:05:49|16780.99
21:05:51|16780.26
21:05:52|16780.34
21:05:52|16780.18
21:05:53|16779.69
21:05:55|16779.97
21:05:56|16779.46
21:05:56|16780.21
21:05:58|16780.32
21:05:58|16780.08
21:06:01|16778.76
21:06:01|16778.74
21:06:02|16778.97
21:06:03|16778.71
21:06:04|16779.15
21:06:05|16778.85
21:06:06|16779.05
21:06:07|16779.33
21:06:08|16778.66
21:06:09|16779.07
21:06:10|16777.9
21:06:11|16777.22
21:06:12|16777.28
21:06:13|16776.9
21:06:14|16777.62
21:06:16|16778.21
21:06:18|16777.12
21:06:18|16776.62
21:06:19|16777.3
21:06:21|16776.89
21:06:21|16776.9
21:06:23|16776.65
21:06:25|16776.52
21:06:26|16776.24
21:06:28|16775.66
21:06:28|16776.09
21:06:29|16775.58
21:06:30|16775.64
21:06:32|16777.89
21:06:32|16777.91
21:06:33|16778.6
21:06:35|16778.02
21:06:36|16779.1
21:06:36|16778.95
21:06:37|16778.62
21:06:38|16777.12
21:06:39|16777.75
21:06:40|16777.98
21:06:42|16778.05
21:06:42|16778.19
21:06:44|16778.63
21:06:45|16778.93
21:06:47|16778.54
21:06:47|16778.57
21:06:48|16778.54
21:06:49|16777.7
21:06:50|16777.68
21:06:51|16777.55
21:06:52|16777.53
21:06:53|16776.83
21:06:54|16777.11
21:06:55|16777.76
21:06:56|16777.76
21:06:57|16777.57
21:06:58|16777.67
21:06:59|16777.45
21:07:00|16777.23
21:07:01|16777.12
21:07:02|16776.2
21:07:03|16776.95
21:07:04|16776.98
21:07:06|16776.9
21:07:07|16776.55
21:07:08|16776.58
21:07:08|16777.05
21:07:10|16776.5
21:07:10|16777.23
21:07:12|16777.96
21:07:12|16777.45
21:07:14|16777.
21:07:15|16777.
21:07:16|16777.01
21:07:17|16777.35
21:07:17|16777.45
21:07:19|16777.69
21:07:20|16776.05
21:07:20|16777.59
21:07:23|16777.66
21:07:23|16777.44
21:07:25|16777.74
21:07:25|16777.77
21:07:26|16777.37
21:07:27|16776.2
21:07:29|16776.12
21:07:29|16776.5
21:07:30|16775.37
21:07:33|16775.99
21:07:34|16776.1
21:07:35|16776.99
21:07:35|16776.63
21:07:37|16776.11
21:07:38|16777.5
21:07:39|16778.31
21:07:40|16777.3
21:07:41|16777.49
21:07:42|16776.45
21:07:43|16776.6
21:07:43|16777.02
21:07:44|16777.47
21:07:46|16776.89
21:07:47|16777.24
21:07:47|16777.59
21:07:49|16777.62
21:07:50|16778.29
21:07:51|16778.18
21:07:53|16777.45
21:07:53|16777.33
21:07:54|16777.43
21:07:56|16777.29
21:07:56|16776.9
21:07:57|16776.45
21:07:58|16776.92
21:08:01|16776.34
21:08:01|16776.73
21:08:02|16776.76
21:08:03|16776.76
21:08:04|16777.18
21:08:06|16777.59
21:08:07|16777.87
21:08:09|16778.23
21:08:09|16777.15
21:08:10|16777.84
21:08:11|16777.57
21:08:12|16777.18
21:08:13|16777.18
21:08:14|16777.89
21:08:15|16777.7
21:08:16|16777.48
21:08:17|16776.38
21:08:18|16776.94
21:08:19|16778.45
21:08:20|16778.95
21:08:21|16777.37
21:08:23|16776.94
21:08:23|16776.36
21:08:26|16777.7
21:08:27|16777.67
21:08:28|16777.32
21:08:30|16777.6
21:08:30|16777.62
21:08:32|16776.34
21:08:32|16776.2
21:08:33|16776.16
21:08:35|16776.7
21:08:36|16776.12
21:08:36|16776.22
21:08:37|16776.11
21:08:38|16776.1
21:08:40|16777.24
21:08:41|16776.38
21:08:42|16775.84
21:08:43|16776.1
21:08:44|16775.83
21:08:44|16777.3
21:08:46|16776.86
21:08:47|16777.68
21:08:48|16777.59
21:08:48|16777.34
21:08:50|16777.6
21:08:50|16777.58
21:08:52|16777.94
21:08:52|16777.77
21:08:54|16776.97
21:08:54|16776.5
21:08:56|16775.69
21:08:57|16775.93
21:08:57|16776.17
21:08:59|16775.76
21:08:59|16775.79
21:09:02|16775.84
21:09:02|16775.33
21:09:03|16775.38
21:09:05|16776.21
21:09:06|16774.94
21:09:07|16775.39
21:09:08|16774.54
21:09:09|16774.52
21:09:09|16774.54
21:09:11|16774.25
21:09:11|16774.81
21:09:13|16775.26
21:09:13|16775.59
21:09:14|16775.17
21:09:16|16775.18
21:09:16|16775.32
21:09:17|16776.19
21:09:19|16774.98
21:09:20|16776.7
21:09:21|16776.06
21:09:22|16776.57
21:09:23|16776.71
21:09:23|16777.67
21:09:25|16777.06
21:09:27|16776.41
21:09:28|16777.65
21:09:29|16778.75
21:09:30|16778.01
21:09:32|16780.46
21:09:32|16781.79
21:09:33|16782.71
21:09:34|16782.33
21:09:35|16782.25
21:09:36|16781.86
21:09:37|16782.01
21:09:38|16782.
21:09:39|16781.3
21:09:40|16781.3
21:09:41|16781.61
21:09:42|16781.98
21:09:43|16782.13
21:09:44|16783.17
21:09:45|16783.15
21:09:46|16786.34
21:09:47|16785.78
21:09:48|16786.65
21:09:49|16785.85
21:09:50|16784.56
21:09:51|16784.63
21:09:52|16783.99
21:09:53|16783.02
21:09:54|16782.08
21:09:55|16782.89
21:09:57|16782.68
21:09:58|16782.11
21:09:59|16781.79
21:10:01|16777.45
21:10:01|16778.9
21:10:02|16779.
21:10:03|16778.66
21:10:05|16777.99
21:10:06|16777.66
21:10:08|16778.53
21:10:08|16778.27
21:10:09|16778.33
21:10:10|16777.91
21:10:12|16778.4
21:10:12|16777.
21:10:14|16775.54
21:10:15|16775.61
21:10:15|16775.43
21:10:17|16775.35
21:10:18|16774.45
21:10:19|16774.35
21:10:19|16774.33
21:10:21|16774.38
21:10:22|16775.35
21:10:24|16775.91
21:10:25|16775.19
21:10:26|16776.2
21:10:27|16775.82
21:10:28|16777.
21:10:28|16776.77
21:10:29|16777.15
21:10:31|16777.25
21:10:32|16777.88
21:10:33|16778.64
21:10:34|16779.75
21:10:34|16778.97
21:10:35|16778.67
21:10:37|16778.33
21:10:38|16778.49
21:10:38|16777.74
21:10:40|16777.75
21:10:41|16778.09
21:10:42|16778.09
21:10:42|16778.3
21:10:43|16778.32
21:10:45|16778.44
21:10:46|16779.3
21:10:46|16778.49
21:10:48|16777.55
21:10:49|16777.03
21:10:50|16777.01
21:10:51|16775.45
21:10:52|16775.49
21:10:52|16775.11
21:10:54|16774.34
21:10:55|16774.6
21:10:55|16774.24
21:10:57|16774.46
21:10:57|16774.7
21:10:58|16774.58
21:10:59|16775.13
21:11:02|16774.96
21:11:02|16774.48
21:11:03|16775.48
21:11:04|16775.56
21:11:05|16775.28
21:11:06|16775.56
21:11:07|16775.53
21:11:08|16775.69
21:11:09|16775.64
21:11:11|16774.66
21:11:11|16774.79
21:11:12|16774.22
21:11:14|16775.59
21:11:16|16774.63
21:11:16|16774.97
21:11:17|16774.55
21:11:18|16774.4
21:11:20|16775.61
21:11:20|16775.09
21:11:21|16776.09
21:11:23|16776.52
21:11:25|16775.29
21:11:26|16775.
21:11:28|16775.75
21:11:28|16776.57
21:11:29|16776.47
21:11:30|16775.2
21:11:31|16775.71
21:11:33|16775.74
21:11:34|16775.73
21:11:35|16776.76
21:11:36|16776.88
21:11:36|16776.58
21:11:38|16776.25
21:11:38|16775.95
21:11:40|16775.37
21:11:41|16775.85
21:11:41|16775.48
21:11:43|16775.87
21:11:43|16775.67
21:11:45|16776.89
21:11:46|16776.68
21:11:46|16776.34
21:11:48|16776.36
21:11:49|16776.19
21:11:49|16776.27
21:11:50|16776.36
21:11:53|16775.79
21:11:53|16775.76
21:11:54|16775.65
21:11:55|16776.18
21:11:56|16776.2
21:11:57|16776.21
21:11:58|16776.97
21:11:59|16776.97
21:12:00|16776.52
21:12:01|16777.25
21:12:03|16777.58
21:12:03|16778.52
21:12:05|16778.7
21:12:05|16778.01
21:12:07|16778.35
21:12:08|16777.58
21:12:10|16776.85
21:12:10|16776.77
21:12:11|16776.56
21:12:12|16776.97
21:12:13|16776.04
21:12:14|16776.03
21:12:15|16776.57
21:12:16|16777.07
21:12:18|16776.64
21:12:18|16776.34
21:12:19|16776.27
21:12:21|16776.26
21:12:22|16776.04
21:12:22|16776.66
21:12:24|16777.21
21:12:25|16777.41
21:12:26|16776.97
21:12:26|16776.5
21:12:28|16776.93
21:12:30|16776.16
21:12:30|16776.71
21:12:31|16776.19
21:12:32|16776.18
21:12:33|16776.71
21:12:34|16776.23
21:12:36|16776.55
21:12:37|16776.48
21:12:38|16775.83
21:12:39|16773.68
21:12:39|16773.43
21:12:40|16773.7
21:12:42|16773.45
21:12:43|16773.5
21:12:44|16773.44
21:12:44|16773.1
21:12:45|16772.75
21:12:47|16773.26
21:12:48|16772.02
21:12:49|16772.84
21:12:49|16772.76
21:12:50|16773.2
21:12:52|16773.04
21:12:53|16772.95
21:12:54|16773.7
21:12:54|16773.47
21:12:55|16774.23
21:12:57|16773.61
21:12:57|16774.64
21:12:58|16774.41
21:12:59|16788.11
21:13:01|16787.36
21:13:02|16788.63
21:13:02|16787.92
21:13:04|16787.81
21:13:06|16789.02
21:13:06|16789.2
21:13:07|16790.18
21:13:08|16789.25
21:13:10|16788.19
21:13:12|16787.87
21:13:12|16788.85
21:13:13|16788.77
21:13:14|16789.
21:13:15|16787.89
21:13:16|16789.97
21:13:17|16789.
21:13:18|16788.87
21:13:19|16788.71
21:13:20|16788.86
21:13:21|16789.12
21:13:23|16790.24
21:13:23|16790.83
21:13:24|16789.52
21:13:26|16789.73
21:13:27|16788.22
21:13:28|16789.41
21:13:29|16790.17
21:13:31|16790.26
21:13:31|16790.58
21:13:32|16793.61
21:13:34|16791.32
21:13:34|16792.
21:13:36|16793.17
21:13:37|16793.17
21:13:38|16793.06
21:13:38|16793.77
21:13:40|16793.14
21:13:41|16793.31
21:13:41|16791.98
21:13:42|16792.97
21:13:44|16792.88
21:13:44|16792.83
21:13:45|16793.1
21:13:46|16792.34
21:13:47|16793.93
21:13:49|16794.01
21:13:49|16794.49
21:13:50|16795.6
21:13:51|16793.82
21:13:53|16793.9
21:13:54|16792.07
21:13:54|16791.88
21:13:55|16792.
21:13:57|16792.63
21:13:57|16792.84
21:13:58|16792.66
21:13:59|16792.57
21:14:01|16791.
21:14:01|16791.72
21:14:03|16790.77
21:14:04|16789.78
21:14:05|16790.48
21:14:06|16791.12
21:14:06|16791.07
21:14:08|16791.71
21:14:09|16791.19
21:14:09|16791.83
21:14:12|16792.23
21:14:12|16793.37
21:14:13|16792.58
21:14:14|16792.2
21:14:15|16791.75
21:14:17|16793.29
21:14:18|16793.52
21:14:19|16793.2
21:14:20|16791.95
21:14:21|16791.9
21:14:22|16791.55
21:14:23|16791.8
21:14:23|16791.84
21:14:25|16790.46
21:14:25|16790.99
21:14:27|16789.26
21:14:29|16790.52
21:14:29|16790.11
21:14:30|16789.78
21:14:32|16790.13
21:14:33|16789.67
21:14:33|16790.14
21:14:35|16789.21
21:14:35|16789.56
21:14:37|16789.23
21:14:38|16789.37
21:14:38|16789.41
21:14:39|16789.25
21:14:40|16789.47
21:14:42|16789.47
21:14:43|16790.32
21:14:44|16790.94
21:14:45|16790.99
21:14:45|16790.21
21:14:46|16789.41
21:14:48|16786.46
21:14:50|16787.44
21:14:51|16786.65
21:14:52|16787.15
21:14:52|16787.35
21:14:54|16787.27
21:14:55|16787.
21:14:56|16786.14
21:14:57|16786.49
21:14:58|16786.65
21:14:58|16786.65
21:14:59|16786.96
21:15:01|16786.62
21:15:02|16788.15
21:15:03|16788.73
21:15:04|16789.58
21:15:04|16789.83
21:15:06|16789.51
21:15:08|16791.25
21:15:08|16790.4
21:15:09|16790.98
21:15:10|16790.99
21:15:11|16790.99
21:15:12|16790.47
21:15:13|16790.28
21:15:15|16790.95
21:15:15|16790.96
21:15:17|16789.72
21:15:18|16789.03
21:15:19|16788.45
21:15:20|16787.72
21:15:22|16788.53
21:15:22|16788.6
21:15:23|16788.42
21:15:24|16788.67
21:15:25|16788.18
21:15:26|16788.38
21:15:27|16789.31
21:15:29|16788.85
21:15:30|16789.21
21:15:31|16789.78
21:15:32|16789.93
21:15:33|16789.44
21:15:34|16789.89
21:15:35|16789.29
21:15:36|16789.16
21:15:37|16788.87
21:15:38|16787.62
21:15:39|16788.12
21:15:40|16787.88
21:15:41|16789.66
21:15:42|16789.7
21:15:43|16789.79
21:15:44|16788.64
21:15:45|16790.2
21:15:46|16789.86
21:15:47|16789.27
21:15:48|16789.85
21:15:49|16789.91
21:15:50|16788.24
21:15:52|16788.88
21:15:52|16789.26
21:15:54|16788.81
21:15:54|16789.29
21:15:56|16788.75
21:15:57|16789.88
21:15:58|16789.87
21:16:00|16789.24
21:16:00|16788.79
21:16:02|16789.08
21:16:03|16789.49
21:16:04|16789.41
21:16:06|16789.79
21:16:06|16788.88
21:16:08|16788.63
21:16:08|16788.64
21:16:09|16788.64
21:16:10|16789.63
21:16:11|16790.56
21:16:12|16791.3
21:16:14|16791.38
21:16:15|16791.26
21:16:16|16790.76
21:16:17|16790.59
21:16:17|16790.6
21:16:19|16791.2
21:16:20|16792.93
21:16:22|16790.86
21:16:22|16791.01
21:16:24|16791.2
21:16:24|16790.79
21:16:25|16789.8
21:16:26|16790.34
21:16:28|16790.46
21:16:29|16790.77
21:16:30|16790.59
21:16:31|16790.57
21:16:33|16790.94
21:16:33|16791.45
21:16:35|16790.91
21:16:36|16791.99
21:16:37|16792.17
21:16:38|16791.82
21:16:39|16791.75
21:16:40|16792.58
21:16:41|16792.58
21:16:42|16793.12
21:16:43|16792.67
21:16:44|16792.74
21:16:45|16791.97
21:16:46|16792.58
21:16:47|16791.65
21:16:48|16792.05
21:16:50|16791.82
21:16:51|16792.79
21:16:52|16793.85
21:16:53|16794.32
21:16:53|16794.3
21:16:55|16796.33
21:16:55|16794.57
21:16:56|16795.22
21:16:57|16795.89
21:16:58|16795.61
21:17:00|16794.94
21:17:01|16796.09
21:17:02|16796.16
21:17:03|16796.7
21:17:04|16796.48
21:17:05|16796.37
21:17:06|16797.15
21:17:07|16796.69
21:17:08|16796.08
21:17:09|16796.28
21:17:10|16796.31
21:17:11|16796.83
21:17:13|16796.65
21:17:14|16796.72
21:17:15|16795.87
21:17:16|16796.19
21:17:17|16796.98
21:17:17|16796.99
21:17:19|16796.98
21:17:19|16797.41
21:17:20|16797.63
21:17:21|16796.97
21:17:23|16797.62
21:17:23|16797.55
21:17:25|16797.61
21:17:26|16797.51
21:17:26|16797.91
21:17:27|16796.34
21:17:29|16796.38
21:17:30|16792.95
21:17:31|16792.1
21:17:33|16792.19
21:17:33|16791.42
21:17:35|16792.64
21:17:36|16792.26
21:17:38|16792.69
21:17:38|16791.97
21:17:40|16791.97
21:17:40|16791.97
21:17:42|16792.34
21:17:43|16791.77
21:17:44|16791.53
21:17:45|16791.13
21:17:46|16790.66
21:17:47|16791.06
21:17:48|16788.6
21:17:49|16789.86
21:17:50|16791.13
21:17:51|16790.5
21:17:52|16790.67
21:17:53|16790.37
21:17:54|16790.73
21:17:55|16790.72
21:17:56|16790.76
21:17:57|16790.93
21:17:58|16792.73
21:17:59|16792.81
21:18:00|16792.91
21:18:01|16792.68
21:18:03|16791.34
21:18:03|16792.67
21:18:05|16791.27
21:18:06|16790.67
21:18:07|16790.54
21:18:08|16790.68
21:18:09|16791.63
21:18:10|16791.57
21:18:11|16791.69
21:18:12|16792.01
21:18:14|16793.94
21:18:15|16793.08
21:18:16|16793.73
21:18:18|16793.79
21:18:19|16793.18
21:18:19|16793.69
21:18:21|16793.73
21:18:22|16794.08
21:18:23|16794.89
21:18:24|16795.87
21:18:25|16795.6
21:18:26|16796.05
21:18:28|16794.66
21:18:28|16794.49
21:18:29|16793.88
21:18:31|16794.25
21:18:33|16794.3
21:18:33|16794.99
21:18:34|16794.9
21:18:36|16794.81
21:18:36|16794.52
21:18:37|16795.71
21:18:39|16795.26
21:18:40|16796.27
21:18:40|16795.68
21:18:41|16795.68
21:18:43|16795.23
21:18:44|16794.81
21:18:45|16794.2
21:18:46|16794.62
21:18:47|16794.55
21:18:48|16794.87
21:18:49|16795.71
21:18:50|16795.72
21:18:51|16796.29
21:18:53|16794.63
21:18:53|16794.82
21:18:54|16795.28
21:18:55|16795.35
21:18:56|16794.94
21:18:57|16795.85
21:18:59|16795.9
21:18:59|16794.32
21:19:00|16794.18
21:19:02|16794.66
21:19:02|16795.3
21:19:04|16795.03
21:19:04|16795.09
21:19:06|16796.
21:19:07|16795.76
21:19:08|16795.91
21:19:09|16793.32
21:19:10|16795.34
21:19:12|16794.65
21:19:13|16794.63
21:19:14|16795.17
21:19:15|16794.9
21:19:16|16795.26
21:19:18|16794.51
21:19:19|16795.06
21:19:20|16792.69
21:19:21|16794.23
21:19:22|16793.54
21:19:23|16794.
21:19:24|16793.73
21:19:25|16793.79
21:19:26|16793.8
21:19:27|16793.88
21:19:29|16793.53
21:19:29|16794.06
21:19:30|16793.6
21:19:31|16793.92
21:19:33|16793.93
21:19:33|16793.15
21:19:34|16793.75
21:19:36|16793.88
21:19:37|16793.5
21:19:38|16793.61
21:19:40|16794.15
21:19:40|16795.
21:19:41|16794.31
21:19:42|16794.34
21:19:43|16794.32
21:19:44|16794.7
21:19:45|16794.69
21:19:46|16794.14
21:19:47|16794.09
21:19:48|16794.51
21:19:49|16793.61
21:19:50|16793.83
21:19:52|16794.13
21:19:53|16794.55
21:19:53|16793.52
21:19:54|16792.69
21:19:55|16792.5
21:19:56|16792.87
21:19:57|16792.45
21:19:59|16792.88
21:20:00|16792.55
21:20:00|16793.1
21:20:01|16792.84
21:20:02|16793.37
21:20:03|16793.32
21:20:05|16793.33
21:20:05|16792.61
21:20:07|16792.54
21:20:09|16793.45
21:20:09|16793.25
21:20:11|16793.29
21:20:11|16793.61
21:20:13|16793.98
21:20:14|16792.98
21:20:15|16790.57
21:20:16|16791.61
21:20:17|16790.88
21:20:19|16790.9
21:20:20|16789.95
21:20:21|16789.92
21:20:22|16790.59
21:20:23|16790.59
21:20:24|16790.52
21:20:25|16791.5
21:20:26|16791.32
21:20:27|16791.14
21:20:28|16791.5
21:20:29|16791.47
21:20:30|16790.99
21:20:31|16790.57
21:20:32|16789.78
21:20:33|16791.11
21:20:34|16791.24
21:20:35|16790.84
21:20:36|16791.39
21:20:38|16791.12
21:20:38|16791.6
21:20:40|16790.3
21:20:41|16790.42
21:20:42|16790.19
21:20:43|16790.99
21:20:44|16790.41
21:20:45|16790.35
21:20:47|16789.77
21:20:47|16789.77
21:20:48|16790.19
21:20:50|16789.77
21:20:50|16789.82
21:20:52|16789.77
21:20:54|16789.43
21:20:55|16790.56
21:20:56|16791.11
21:20:56|16790.76
21:20:58|16791.21
21:20:58|16790.79
21:21:00|16790.7
21:21:00|16791.01
21:21:02|16790.2
21:21:03|16790.01
21:21:04|16790.63
21:21:05|16790.7
21:21:06|16790.77
21:21:07|16790.93
21:21:08|16791.04
21:21:09|16791.78
21:21:10|16791.53
21:21:11|16790.97
21:21:12|16790.77
21:21:14|16790.32
21:21:14|16790.62
21:21:16|16790.13
21:21:16|16789.27
21:21:17|16790.25
21:21:18|16789.82
21:21:19|16789.82
21:21:20|16790.07
21:21:22|16789.91
21:21:23|16790.2
21:21:24|16791.55
21:21:24|16791.02
21:21:25|16790.87
21:21:26|16791.7
21:21:27|16791.16
21:21:28|16791.86
21:21:29|16792.82
21:21:31|16792.64
21:21:32|16793.19
21:21:32|16793.34
21:21:34|16793.65
21:21:35|16793.88
21:21:36|16794.23
21:21:37|16794.74
21:21:38|16793.68
21:21:39|16793.32
21:21:40|16793.32
21:21:41|16793.73
21:21:42|16794.31
21:21:43|16793.95
21:21:45|16793.96
21:21:45|16794.2
21:21:46|16793.55
21:21:47|16793.13
21:21:48|16792.98
21:21:49|16793.58
21:21:51|16793.5
21:21:52|16793.33
21:21:53|16793.34
21:21:54|16794.07
21:21:55|16794.3
21:21:56|16792.76
21:21:57|16792.65
21:21:58|16791.42
21:21:59|16790.86
21:22:00|16791.33
21:22:01|16788.88
21:22:02|16789.87
21:22:04|16790.22
21:22:04|16790.12
21:22:05|16789.98
21:22:07|16790.82
21:22:09|16790.37
21:22:10|16791.11
21:22:11|16792.39
21:22:12|16792.39
21:22:13|16792.39
21:22:14|16792.7
21:22:15|16792.27
21:22:16|16791.94
21:22:17|16792.45
21:22:18|16792.52
21:22:19|16794.19
21:22:20|16797.19
21:22:21|16796.36
21:22:22|16796.91
21:22:23|16795.07
21:22:24|16794.86
21:22:25|16795.09
21:22:26|16794.31
21:22:27|16795.15
21:22:28|16795.44
21:22:29|16795.05
21:22:30|16795.56
21:22:31|16796.39
21:22:32|16796.65
21:22:33|16795.07
21:22:34|16794.98
21:22:35|16795.
21:22:36|16795.13
21:22:37|16794.68
21:22:38|16796.12
21:22:39|16796.11
21:22:40|16796.38
21:22:41|16796.95
21:22:42|16796.6
21:22:44|16797.49
21:22:45|16797.6
21:22:46|16797.09
21:22:47|16795.19
21:22:48|16796.01
21:22:49|16795.23
21:22:50|16796.29
21:22:51|16794.9
21:22:53|16795.9
21:22:54|16795.4
21:22:54|16795.39
21:22:56|16795.52
21:22:57|16795.04
21:22:57|16796.69
21:22:58|16796.78
21:23:00|16796.88
21:23:01|16797.06
21:23:02|16797.
21:23:03|16796.31
21:23:04|16795.68
21:23:06|16795.6
21:23:06|16795.29
21:23:07|16794.97
21:23:09|16795.77
21:23:10|16796.08
21:23:11|16796.25
21:23:11|16796.1
21:23:13|16796.16
21:23:13|16796.12
21:23:15|16795.99
21:23:16|16796.46
21:23:17|16796.35
21:23:18|16797.05
21:23:19|16796.37
21:23:20|16796.05
21:23:21|16796.84
21:23:22|16796.44
21:23:24|16794.9
21:23:24|16794.9
21:23:25|16794.65
21:23:26|16794.71
21:23:28|16794.78
21:23:29|16794.79
21:23:30|16794.08
21:23:30|16794.52
21:23:32|16795.17
21:23:32|16795.11
21:23:34|16795.67
21:23:34|16795.6
21:23:35|16795.41
21:23:36|16796.28
21:23:37|16796.55
21:23:38|16796.86
21:23:39|16796.72
21:23:40|16797.46
21:23:42|16797.77
21:23:42|16798.38
21:23:43|16797.6
21:23:44|16797.74
21:23:46|16797.7
21:23:46|16797.62
21:23:47|16798.39
21:23:49|16799.14
21:23:50|16799.83
21:23:51|16800.05
21:23:52|16799.28
21:23:53|16798.51
21:23:54|16798.87
21:23:55|16799.28
21:23:56|16799.55
21:23:57|16799.63
21:23:58|16798.94
21:24:00|16798.63
21:24:01|16799.22
21:24:02|16800.
21:24:03|16800.3
21:24:04|16799.75
21:24:05|16799.8
21:24:06|16799.3
21:24:07|16798.85
21:24:08|16799.8
21:24:09|16799.48
21:24:10|16799.15
21:24:11|16799.32
21:24:12|16799.1
21:24:13|16799.22
21:24:14|16799.24
21:24:15|16799.07
21:24:16|16799.47
21:24:17|16799.1
21:24:18|16798.23
21:24:19|16798.38
21:24:20|16797.68
21:24:21|16797.53
21:24:22|16799.2
21:24:23|16799.68
21:24:24|16799.52
21:24:25|16799.62
21:24:26|16800.01
21:24:27|16800.37
21:24:28|16800.19
21:24:30|16799.8
21:24:30|16800.03
21:24:31|16800.05
21:24:33|16802.4
21:24:34|16805.04
21:24:34|16805.23
21:24:35|16804.97
21:24:37|16804.16
21:24:38|16804.88
21:24:39|16804.37
21:24:40|16805.31
21:24:41|16806.71
21:24:42|16806.69
21:24:43|16808.67
21:24:44|16806.82
21:24:45|16811.69
21:24:46|16809.93
21:24:48|16806.72
21:24:48|16806.01
21:24:49|16805.67
21:24:50|16804.64
21:24:51|16803.4
21:24:52|16802.61
21:24:53|16800.85
21:24:54|16801.98
21:24:56|16803.98
21:24:57|16804.23
21:24:57|16803.21
21:24:59|16804.23
21:25:00|16803.97
21:25:01|16802.73
21:25:01|16801.67
21:25:03|16803.39
21:25:03|16804.95
21:25:05|16804.37
21:25:07|16805.2
21:25:08|16805.62
21:25:08|16805.2
21:25:09|16806.79
21:25:10|16809.01
21:25:11|16809.08
21:25:12|16807.71
21:25:13|16809.18
21:25:15|16809.24
21:25:16|16809.33
21:25:17|16810.98
21:25:18|16811.56
21:25:19|16810.45
21:25:20|16809.73
21:25:22|16809.75
21:25:22|16810.17
21:25:23|16809.83
21:25:24|16810.17
21:25:26|16810.47
21:25:27|16810.39
21:25:28|16809.6
21:25:29|16809.3
21:25:30|16809.99
21:25:31|16809.91
21:25:33|16810.41
21:25:33|16811.92
21:25:34|16811.83
21:25:35|16813.3
21:25:36|16813.97
21:25:37|16813.71
21:25:38|16813.79
21:25:40|16814.46
21:25:41|16813.62
21:25:43|16812.71
21:25:44|16811.65
21:25:45|16811.38
21:25:46|16810.88
21:25:47|16811.29
21:25:48|16811.68
21:25:49|16811.6
21:25:50|16811.19
21:25:51|16810.4
21:25:52|16810.51
21:25:54|16810.59
21:25:54|16811.26
21:25:55|16808.3
21:25:56|16807.62
21:25:58|16807.45
21:25:58|16808.18
21:25:59|16808.37
21:26:01|16808.18
21:26:01|16808.
21:26:02|16807.63
21:26:03|16807.74
21:26:05|16807.69
21:26:06|16808.06
21:26:07|16808.06
21:26:08|16808.05
21:26:09|16807.54
21:26:10|16806.81
21:26:11|16807.18
21:26:12|16807.1
21:26:13|16807.47
21:26:14|16807.95
21:26:15|16807.72
21:26:16|16806.37
21:26:17|16806.05
21:26:18|16806.63
21:26:19|16806.35
21:26:20|16806.8
21:26:21|16806.74
21:26:22|16806.02
21:26:23|16804.74
21:26:24|16803.92
21:26:25|16803.27
21:26:26|16802.61
21:26:27|16802.93
21:26:29|16801.68
21:26:29|16805.25
21:26:30|16804.49
21:26:31|16804.51
21:26:32|16804.56
21:26:33|16804.93
21:26:34|16805.17
21:26:35|16804.36
21:26:36|16804.6
21:26:37|16805.2
21:26:38|16805.88
21:26:39|16805.31
21:26:40|16804.62
21:26:41|16804.18
21:26:42|16804.21
21:26:43|16804.
21:26:44|16804.47
21:26:46|16804.92
21:26:48|16805.02
21:26:48|16804.61
21:26:49|16804.43
21:26:50|16805.12
21:26:51|16805.71
21:26:52|16805.63
21:26:53|16806.2
21:26:54|16806.62
21:26:55|16806.26
21:26:56|16806.76
21:26:57|16806.68
21:26:58|16806.8
21:26:59|16806.68
21:27:00|16806.26
21:27:01|16805.94
21:27:02|16806.91
21:27:04|16807.28
21:27:04|16806.94
21:27:05|16808.3
21:27:06|16808.19
21:27:08|16810.76
21:27:09|16811.57
21:27:09|16812.33
21:27:10|16812.15
21:27:11|16812.65
21:27:12|16812.8
21:27:13|16812.52
21:27:14|16812.33
21:27:15|16812.57
21:27:17|16812.3
21:27:17|16812.2
21:27:18|16811.47
21:27:19|16811.43
21:27:20|16812.15
21:27:21|16811.83
21:27:22|16812.22
21:27:23|16811.96
21:27:24|16810.96
21:27:25|16810.77
21:27:26|16811.21
21:27:28|16810.6
21:27:28|16811.23
21:27:29|16810.69
21:27:30|16811.16
21:27:31|16811.13
21:27:32|16811.37
21:27:33|16810.99
21:27:34|16811.78
21:27:35|16811.7
21:27:36|16811.67
21:27:38|16810.78
21:27:38|16811.17
21:27:40|16812.38
21:27:41|16811.8
21:27:42|16811.01
21:27:43|16809.8
21:27:44|16809.92
21:27:45|16809.68
21:27:46|16810.63
21:27:48|16810.18
21:27:48|16810.76
21:27:49|16810.89
21:27:50|16810.99
21:27:51|16810.88
21:27:53|16811.22
21:27:53|16810.84
21:27:54|16811.22
21:27:55|16810.83
21:27:57|16810.
21:27:57|16810.63
21:27:58|16810.23
21:27:59|16810.43
21:28:00|16810.15
21:28:01|16810.68
21:28:03|16809.62
21:28:04|16810.25
21:28:05|16810.44
21:28:06|16810.57
21:28:07|16810.01
21:28:09|16810.26
21:28:09|16810.23
21:28:10|16809.89
21:28:11|16810.16
21:28:13|16809.39
21:28:14|16810.
21:28:16|16810.22
21:28:17|16810.42
21:28:18|16810.52
21:28:19|16810.58
21:28:19|16809.34
21:28:21|16809.44
21:28:21|16809.34
21:28:23|16808.5
21:28:23|16807.14
21:28:24|16806.42
21:28:25|16805.57
21:28:26|16805.79
21:28:27|16805.53
21:28:29|16805.75
21:28:29|16805.57
21:28:30|16804.79
21:28:32|16805.22
21:28:32|16805.72
21:28:33|16805.41
21:28:34|16805.28
21:28:35|16805.46
21:28:36|16805.63
21:28:37|16806.08
21:28:38|16805.62
21:28:40|16806.01
21:28:41|16804.57
21:28:42|16804.23
21:28:43|16805.28
21:28:44|16805.21
21:28:46|16805.2
21:28:46|16805.39
21:28:47|16806.47
21:28:49|16805.99
21:28:50|16806.34
21:28:51|16805.85
21:28:52|16806.27
21:28:53|16805.14
21:28:54|16804.84
21:28:56|16805.9
21:28:56|16805.53
21:28:57|16805.6
21:28:59|16806.11
21:28:59|16805.05
21:29:00|16805.25
21:29:01|16805.84
21:29:03|16806.85
21:29:05|16807.
21:29:06|16807.1
21:29:07|16807.15
21:29:07|16805.96
21:29:09|16806.33
21:29:09|16806.3
21:29:10|16805.44
21:29:12|16804.69
21:29:13|16805.09
21:29:14|16805.34
21:29:15|16806.31
21:29:16|16806.51
21:29:17|16806.8
21:29:18|16806.57
21:29:19|16807.18
21:29:20|16807.91
21:29:21|16809.
21:29:22|16810.57
21:29:23|16811.22
21:29:24|16811.52
21:29:26|16809.9
21:29:27|16811.23
21:29:28|16811.74
21:29:29|16811.55
21:29:30|16811.75
21:29:30|16811.96
21:29:31|16810.79
21:29:32|16811.
21:29:34|16811.69
21:29:36|16811.62
21:29:36|16813.07
21:29:37|16812.69
21:29:38|16813.18
21:29:39|16814.14
21:29:40|16813.4
21:29:42|16813.51
21:29:42|16813.56
21:29:43|16812.9
21:29:46|16813.17
21:29:46|16813.19
21:29:47|16813.61
21:29:48|16813.19
21:29:50|16817.41
21:29:51|16819.05
21:29:52|16818.86
21:29:52|16818.54
21:29:53|16818.13
21:29:54|16816.05
21:29:56|16818.06
21:29:57|16818.29
21:29:57|16818.
21:29:59|16818.26
21:29:59|16818.27
21:30:02|16817.45
21:30:02|16816.84
21:30:03|16818.18
21:30:04|16818.67
21:30:05|16817.68
21:30:06|16818.29
21:30:08|16819.78
21:30:09|16820.06
21:30:10|16820.67
21:30:11|16820.76
21:30:12|16820.04
21:30:13|16820.04
21:30:15|16820.91
21:30:16|16821.04
21:30:18|16820.3
21:30:18|16821.23
21:30:19|16821.66
21:30:20|16820.68
21:30:21|16820.01
21:30:23|16819.4
21:30:24|16820.15
21:30:25|16820.33
21:30:26|16819.63
21:30:27|16820.02
21:30:27|16819.03
21:30:29|16818.92
21:30:30|16819.5
21:30:31|16818.29
21:30:33|16819.66
21:30:33|16820.09
21:30:34|16818.85
21:30:35|16818.94
21:30:36|16819.26
21:30:38|16820.01
21:30:38|16820.24
21:30:39|16820.88
21:30:40|16819.9
21:30:41|16819.54
21:30:42|16819.11
21:30:44|16819.34
21:30:45|16819.81
21:30:46|16820.07
21:30:46|16820.1
21:30:48|16820.
21:30:48|16820.37
21:30:49|16820.75
21:30:51|16821.46
21:30:51|16820.02
21:30:52|16821.05
21:30:54|16820.39
21:30:54|16820.3
21:30:55|16819.34
21:30:57|16818.79
21:30:58|16819.67
21:30:59|16820.
21:31:00|16819.82
21:31:01|16819.63
21:31:02|16819.13
21:31:04|16820.62
21:31:04|16823.95
21:31:06|16823.85
21:31:06|16823.29
21:31:07|16824.08
21:31:09|16825.27
21:31:10|16824.15
21:31:11|16825.12
21:31:13|16823.9
21:31:13|16824.74
21:31:14|16823.34
21:31:16|16821.7
21:31:17|16822.83
21:31:18|16823.4
21:31:18|16823.23
21:31:20|16823.23
21:31:20|16823.49
21:31:21|16823.5
21:31:23|16823.42
21:31:24|16822.56
21:31:25|16822.51
21:31:25|16821.97
21:31:27|16823.07
21:31:28|16822.95
21:31:29|16821.3
21:31:29|16821.67
21:31:30|16820.98
21:31:33|16820.44
21:31:33|16818.94
21:31:34|16818.08
21:31:35|16817.97
21:31:37|16815.59
21:31:37|16815.59
21:31:38|16815.63
21:31:39|16815.03
21:31:41|16816.2
21:31:42|16816.17
21:31:42|16815.46
21:31:43|16815.48
21:31:46|16815.22
21:31:46|16815.43
21:31:47|16815.18
21:31:49|16814.78
21:31:51|16814.26
21:31:51|16814.83
21:31:52|16815.35
21:31:54|16816.19
21:31:55|16816.2
21:31:56|16816.13
21:31:57|16816.32
21:31:58|16816.31
21:31:59|16815.97
21:32:00|16815.33
21:32:01|16815.36
21:32:02|16816.25
21:32:03|16817.14
21:32:04|16816.66
21:32:05|16817.87
21:32:07|16816.77
21:32:08|16817.82
21:32:09|16816.89
21:32:10|16816.3
21:32:11|16816.63
21:32:12|16816.85
21:32:13|16817.27
21:32:15|16816.46
21:32:15|16817.11
21:32:17|16817.11
21:32:18|16817.88
21:32:19|16817.88
21:32:19|16817.95
21:32:21|16817.79
21:32:21|16816.85
21:32:23|16817.14
21:32:23|16817.05
21:32:24|16817.13
21:32:25|16817.25
21:32:26|16817.35
21:32:27|16816.39
21:32:28|16815.56
21:32:29|16815.85
21:32:30|16815.85
21:32:31|16816.63
21:32:32|16816.41
21:32:33|16815.8
21:32:35|16815.69
21:32:36|16816.37
21:32:36|16816.23
21:32:37|16816.29
21:32:38|16816.23
21:32:39|16816.77
21:32:40|16816.32
21:32:41|16816.62
21:32:43|16814.94
21:32:43|16815.08
21:32:44|16814.43
21:32:46|16810.99
21:32:47|16811.09
21:32:48|16811.84
21:32:49|16810.29
21:32:50|16810.37
21:32:51|16809.7
21:32:52|16809.06
21:32:53|16809.32
21:32:54|16810.
21:32:56|16811.21
21:32:57|16810.86
21:32:58|16810.88
21:32:59|16809.71
21:33:00|16809.34
21:33:01|16809.81
21:33:02|16807.46
21:33:04|16807.67
21:33:04|16805.85
21:33:06|16804.96
21:33:06|16805.01
21:33:08|16804.97
21:33:09|16804.26
21:33:09|16804.46
21:33:10|16805.83
21:33:12|16806.57
21:33:13|16806.23
21:33:14|16806.3
21:33:15|16806.66
21:33:16|16806.05
21:33:17|16806.02
21:33:18|16806.03
21:33:19|16805.58
21:33:20|16805.42
21:33:21|16804.4
21:33:22|16803.06
21:33:23|16805.66
21:33:24|16806.88
21:33:25|16805.74
21:33:26|16805.74
21:33:27|16805.32
21:33:28|16803.99
21:33:30|16804.23
21:33:30|16804.92
21:33:31|16806.55
21:33:32|16806.84
21:33:34|16807.28
21:33:35|16805.75
21:33:36|16805.88
21:33:36|16806.07
21:33:37|16804.78
21:33:38|16805.58
21:33:40|16805.47
21:33:41|16805.49
21:33:43|16805.
21:33:44|16804.81
21:33:44|16804.25
21:33:46|16804.75
21:33:47|16804.25
21:33:48|16804.67
21:33:49|16805.75
21:33:50|16804.82
21:33:52|16805.26
21:33:53|16805.48
21:33:53|16805.54
21:33:54|16805.48
21:33:56|16803.87
21:33:57|16804.6
21:33:57|16804.58
21:33:58|16804.6
21:33:59|16804.6
21:34:00|16804.49
21:34:02|16804.76
21:34:02|16804.72
21:34:03|16804.72
21:34:04|16807.36
21:34:05|16807.44
21:34:06|16806.91
21:34:08|16805.31
21:34:09|16806.72
21:34:10|16806.97
21:34:11|16806.38
21:34:12|16806.94
21:34:13|16807.32
21:34:14|16806.85
21:34:15|16804.54
21:34:16|16804.58
21:34:17|16805.37
21:34:18|16804.87
21:34:19|16804.75
21:34:21|16804.28
21:34:22|16804.69
21:34:23|16806.48
21:34:23|16806.13
21:34:24|16805.79
21:34:25|16806.16
21:34:26|16806.42
21:34:27|16806.4
21:34:28|16804.54
21:34:29|16804.48
21:34:30|16804.21
21:34:31|16804.34
21:34:32|16804.9
21:34:34|16803.64
21:34:34|16803.59
21:34:35|16803.95
21:34:36|16802.99
21:34:38|16803.63
21:34:39|16803.85
21:34:39|16803.6
21:34:40|16804.67
21:34:41|16804.43
21:34:42|16804.57
21:34:43|16804.83
21:34:44|16805.64
21:34:45|16805.42
21:34:47|16805.48
21:34:48|16805.17
21:34:49|16806.37
21:34:50|16806.24
21:34:51|16806.42
21:34:52|16806.5
21:34:53|16806.14
21:34:55|16805.57
21:34:55|16806.12
21:34:56|16806.11
21:34:57|16806.64
21:34:58|16806.06
21:35:00|16806.2
21:35:01|16805.97
21:35:02|16805.79
21:35:03|16805.08
21:35:04|16805.73
21:35:05|16804.92
21:35:06|16805.37
21:35:08|16805.43
21:35:09|16811.26
21:35:10|16810.77
21:35:11|16810.15
21:35:12|16811.14
21:35:13|16811.56
21:35:14|16809.65
21:35:14|16809.19
21:35:16|16808.13
21:35:17|16808.87
21:35:18|16809.07
21:35:18|16808.91
21:35:20|16808.06
21:35:21|16808.14
21:35:21|16808.85
21:35:22|16808.15
21:35:24|16805.32
21:35:24|16803.95
21:35:26|16805.3
21:35:26|16804.69
21:35:27|16805.39
21:35:29|16804.1
21:35:30|16803.5
21:35:31|16802.14
21:35:32|16802.62
21:35:33|16803.74
21:35:34|16802.67
21:35:35|16803.14
21:35:36|16802.09
21:35:37|16802.48
21:35:38|16803.11
21:35:39|16802.52
21:35:40|16803.48
21:35:41|16803.
21:35:42|16803.42
21:35:43|16803.19
21:35:44|16804.28
21:35:45|16804.28
21:35:46|16804.3
21:35:47|16804.53
21:35:49|16803.25
21:35:49|16803.19
21:35:50|16804.32
21:35:52|16804.61
21:35:53|16803.36
21:35:54|16803.74
21:35:56|16802.51
21:35:56|16802.33
21:35:58|16802.95
21:35:58|16801.95
21:35:59|16802.22
21:36:00|16802.74
21:36:02|16803.44
21:36:03|16802.39
21:36:04|16802.23
21:36:05|16801.42
21:36:06|16801.93
21:36:07|16801.44
21:36:08|16801.94
21:36:09|16801.43
21:36:10|16801.35
21:36:11|16801.31
21:36:12|16801.48
21:36:13|16801.35
21:36:14|16801.27
21:36:15|16801.35
21:36:17|16801.66
21:36:17|16801.7
21:36:19|16800.97
21:36:20|16801.47
21:36:20|16800.7
21:36:22|16801.14
21:36:23|16799.93
21:36:23|16799.66
21:36:25|16799.34
21:36:25|16800.39
21:36:28|16800.87
21:36:28|16801.14
21:36:29|16799.7
21:36:31|16799.8
21:36:32|16800.11
21:36:32|16800.23
21:36:33|16800.49
21:36:35|16799.45
21:36:36|16800.2
21:36:37|16801.4
21:36:38|16800.57
21:36:38|16800.3
21:36:39|16801.09
21:36:41|16801.4
21:36:42|16800.88
21:36:42|16801.53
21:36:44|16801.15
21:36:44|16801.5
21:36:45|16800.72
21:36:46|16801.15
21:36:47|16801.75
21:36:50|16803.31
21:36:50|16802.66
21:36:51|16802.67
21:36:52|16802.75
21:36:53|16803.05
21:36:54|16803.06
21:36:56|16803.15
21:36:57|16803.33
21:36:57|16803.07
21:36:59|16802.95
21:37:00|16802.38
21:37:01|16802.51
21:37:01|16803.58
21:37:03|16802.11
21:37:03|16802.76
21:37:05|16802.59
21:37:06|16802.59
21:37:08|16802.85
21:37:08|16802.34
21:37:09|16802.83
21:37:10|16802.14
21:37:11|16802.94
21:37:12|16803.07
21:37:13|16802.48
21:37:14|16803.
21:37:15|16801.8
21:37:16|16802.
21:37:17|16802.12
21:37:18|16801.86
21:37:19|16802.09
21:37:20|16799.81
21:37:21|16799.26
21:37:22|16799.25
21:37:23|16799.09
21:37:24|16799.1
21:37:25|16799.1
21:37:26|16796.06
21:37:27|16794.93
21:37:28|16793.91
21:37:29|16793.53
21:37:31|16795.12
21:37:32|16797.7
21:37:32|16797.62
21:37:34|16797.31
21:37:35|16801.81
21:37:35|16801.26
21:37:37|16800.99
21:37:39|16803.83
21:37:39|16803.56
21:37:40|16803.3
21:37:41|16802.3
21:37:42|16799.94
21:37:43|16799.42
21:37:45|16799.66
21:37:45|16799.87
21:37:47|16800.
21:37:47|16800.32
21:37:49|16800.33
21:37:49|16800.93
21:37:52|16799.76
21:37:52|16799.78
21:37:53|16800.35
21:37:54|16800.84
21:37:55|16798.98
21:37:56|16798.95
21:37:57|16798.83
21:37:58|16799.47
21:37:59|16799.93
21:38:01|16800.08
21:38:03|16801.06
21:38:03|16801.48
21:38:04|16801.04
21:38:05|16800.17
21:38:07|16801.17
21:38:08|16800.65
21:38:08|16801.3
21:38:09|16801.3
21:38:11|16800.55
21:38:11|16800.71
21:38:13|16801.39
21:38:13|16801.71
21:38:14|16801.32
21:38:16|16801.9
21:38:18|16799.02
21:38:18|16799.44
21:38:19|16800.53
21:38:20|16799.58
21:38:21|16800.19
21:38:22|16800.27
21:38:23|16801.24
21:38:24|16801.64
21:38:25|16801.02
21:38:26|16801.41
21:38:27|16800.5
21:38:28|16801.02
21:38:29|16800.45
21:38:30|16801.51
21:38:31|16800.73
21:38:32|16801.4
21:38:33|16801.4
21:38:34|16800.27
21:38:35|16800.22
21:38:36|16800.84
21:38:37|16801.45
21:38:38|16802.23
21:38:39|16801.83
21:38:40|16802.29
21:38:42|16801.95
21:38:42|16802.52
21:38:44|16801.21
21:38:44|16802.08
21:38:45|16801.79
21:38:46|16802.08
21:38:47|16802.08
21:38:49|16802.11
21:38:49|16802.11
21:38:52|16801.95
21:38:53|16802.3
21:38:54|16801.16
21:38:55|16801.6
21:38:55|16801.56
21:38:57|16801.65
21:38:57|16801.65
21:38:59|16801.12
21:38:59|16801.39
21:39:00|16801.12
21:39:02|16801.42
21:39:02|16801.31
21:39:04|16801.32
21:39:05|16801.23
21:39:06|16801.3
21:39:07|16801.59
21:39:08|16801.49
21:39:08|16800.33
21:39:10|16801.57
21:39:11|16801.62
21:39:13|16804.34
21:39:14|16808.01
21:39:15|16807.62
21:39:15|16808.18
21:39:16|16808.3
21:39:17|16808.34
21:39:18|16808.34
21:39:19|16808.74
21:39:22|16809.18
21:39:22|16810.58
21:39:23|16809.74
21:39:24|16810.53
21:39:25|16805.76
21:39:26|16806.25
21:39:27|16806.21
21:39:28|16805.62
21:39:29|16805.68
21:39:30|16806.56
21:39:32|16806.09
21:39:32|16806.22
21:39:33|16806.72
21:39:35|16806.16
21:39:35|16806.58
21:39:37|16805.52
21:39:38|16806.31
21:39:39|16806.17
21:39:40|16806.16
21:39:40|16806.01
21:39:42|16805.5
21:39:43|16805.73
21:39:43|16805.16
21:39:44|16804.95
21:39:45|16805.1
21:39:46|16804.95
21:39:48|16805.53
21:39:49|16805.75
21:39:50|16805.51
21:39:51|16805.8
21:39:51|16806.17
21:39:53|16805.33
21:39:54|16805.68
21:39:54|16805.67
21:39:55|16805.7
21:39:58|16805.51
21:39:58|16805.05
21:39:59|16805.04
21:40:00|16805.08
21:40:01|16806.27
21:40:02|16806.26
21:40:03|16806.18
21:40:04|16805.97
21:40:05|16806.2
21:40:06|16806.2
21:40:07|16806.15
21:40:08|16805.92
21:40:09|16806.39
21:40:10|16805.62
21:40:11|16805.75
21:40:13|16805.1
21:40:14|16805.
21:40:14|16805.58
21:40:15|16805.65
21:40:16|16805.93
21:40:19|16803.16
21:40:19|16799.31
21:40:20|16800.73
21:40:21|16800.49
21:40:22|16800.39
21:40:23|16800.06
21:40:24|16799.78
21:40:25|16800.11
21:40:26|16800.44
21:40:27|16800.11
21:40:28|16799.43
21:40:29|16800.02
21:40:30|16799.53
21:40:31|16800.33
21:40:32|16799.48
21:40:33|16799.6
21:40:34|16800.16
21:40:35|16800.6
21:40:36|16800.36
21:40:37|16800.81
21:40:38|16800.39
21:40:39|16800.64
21:40:40|16801.12
21:40:42|16802.22
21:40:43|16801.82
21:40:44|16801.74
21:40:46|16801.89
21:40:46|16801.99
21:40:47|16802.55
21:40:49|16799.79
21:40:50|16799.87
21:40:50|16800.02
21:40:51|16799.98
21:40:54|16799.59
21:40:55|16800.46
21:40:57|16799.43
21:40:57|16799.31
21:40:58|16799.32
21:40:59|16799.33
21:41:01|16799.54
21:41:03|16800.03
21:41:03|16799.49
21:41:05|16799.19
21:41:07|16801.45
21:41:07|16801.5
21:41:08|16800.18
21:41:10|16801.94
21:41:10|16801.9
21:41:12|16801.56
21:41:13|16798.14
21:41:14|16798.03
21:41:15|16798.18
21:41:16|16798.3
21:41:17|16797.77
21:41:18|16797.55
21:41:19|16798.08
21:41:20|16797.87
21:41:21|16797.87
21:41:22|16797.55
21:41:23|16796.46
21:41:24|16797.28
21:41:25|16797.08
21:41:26|16795.64
21:41:27|16796.2
21:41:28|16795.8
21:41:29|16796.38
21:41:30|16795.03
21:41:31|16795.29
21:41:32|16794.74
21:41:33|16794.7
21:41:34|16793.96
21:41:35|16794.17
21:41:36|16793.14
21:41:38|16792.27
21:41:39|16792.03
21:41:40|16792.63
21:41:40|16792.52
21:41:42|16792.44
21:41:42|16793.32
21:41:43|16793.53
21:41:44|16793.7
21:41:45|16793.
21:41:46|16793.82
21:41:47|16793.29
21:41:48|16794.76
21:41:49|16794.98
21:41:51|16792.16
21:41:51|16793.25
21:41:52|16792.38
21:41:53|16792.8
21:41:55|16792.95
21:41:56|16793.38
21:41:57|16793.43
21:41:58|16793.38
21:41:59|16793.62
21:42:00|16792.47
21:42:01|16791.96
21:42:02|16792.4
21:42:03|16792.83
21:42:05|16793.62
21:42:06|16793.2
21:42:07|16793.2
21:42:08|16793.27
21:42:09|16794.65
21:42:11|16789.49
21:42:12|16788.9
21:42:12|16789.44
21:42:13|16790.72
21:42:14|16791.28
21:42:15|16791.51
21:42:16|16791.61
21:42:17|16790.81
21:42:18|16791.41
21:42:19|16790.39
21:42:20|16788.55
21:42:21|16788.74
21:42:22|16789.45
21:42:23|16789.58
21:42:24|16789.61
21:42:25|16789.33
21:42:26|16789.35
21:42:28|16788.82
21:42:28|16789.22
21:42:30|16788.66
21:42:30|16789.24
21:42:31|16789.45
21:42:32|16790.02
21:42:33|16790.51
21:42:34|16790.69
21:42:35|16790.8
21:42:36|16790.88
21:42:37|16791.25
21:42:38|16791.74
21:42:39|16792.06
21:42:40|16791.14
21:42:41|16792.81
21:42:42|16793.72
21:42:43|16795.3
21:42:44|16795.18
21:42:45|16794.49
21:42:46|16794.6
21:42:47|16793.21
21:42:49|16792.54
21:42:50|16793.24
21:42:51|16794.87
21:42:52|16794.69
21:42:53|16795.2
21:42:54|16795.42
21:42:55|16795.49
21:42:57|16795.69
21:42:57|16795.31
21:42:58|16796.63
21:42:59|16796.59
21:43:00|16796.74
21:43:01|16797.24
21:43:02|16795.84
21:43:03|16796.67
21:43:04|16796.23
21:43:05|16796.14
21:43:06|16796.47
21:43:08|16796.41
21:43:08|16796.34
21:43:10|16795.53
21:43:10|16795.88
21:43:11|16795.97
21:43:12|16795.42
21:43:13|16795.
21:43:14|16794.9
21:43:15|16794.8
21:43:16|16795.83
21:43:17|16795.55
21:43:18|16796.64
21:43:19|16797.08
21:43:20|16796.12
21:43:21|16796.74
21:43:22|16796.5
21:43:24|16796.8
21:43:24|16796.28
21:43:25|16796.81
21:43:26|16797.4
21:43:27|16796.78
21:43:29|16796.64
21:43:30|16796.36
21:43:31|16797.
21:43:32|16796.95
21:43:33|16796.98
21:43:34|16796.88
21:43:35|16798.22
21:43:36|16798.73
21:43:37|16798.61
21:43:38|16798.7
21:43:40|16798.68
21:43:40|16798.21
21:43:42|16798.81
21:43:43|16798.84
21:43:44|16799.13
21:43:45|16799.21
21:43:47|16801.95
21:43:47|16803.15
21:43:48|16802.63
21:43:50|16803.45
21:43:50|16803.67
21:43:51|16803.32
21:43:53|16802.91
21:43:54|16802.2
21:43:55|16802.6
21:43:56|16802.95
21:43:57|16803.7
21:43:58|16803.69
21:44:00|16802.9
21:44:01|16802.61
21:44:01|16802.72
21:44:03|16802.61
21:44:03|16802.51
21:44:05|16802.64
21:44:06|16802.64
21:44:07|16802.66
21:44:08|16802.64
21:44:10|16801.13
21:44:10|16800.9
21:44:12|16800.82
21:44:13|16801.4
21:44:14|16801.18
21:44:15|16801.31
21:44:16|16801.69
21:44:17|16801.29
21:44:18|16801.68
21:44:19|16801.59
21:44:20|16801.83
21:44:21|16801.83
21:44:22|16801.81
21:44:23|16801.81
21:44:24|16801.34
21:44:25|16801.8
21:44:26|16801.34
21:44:27|16801.09
21:44:28|16801.45
21:44:29|16802.11
21:44:31|16801.57
21:44:31|16802.46
21:44:32|16802.87
21:44:34|16803.46
21:44:35|16802.84
21:44:36|16801.86
21:44:37|16801.73
21:44:38|16802.22
21:44:39|16802.06
21:44:40|16801.98
21:44:41|16801.67
21:44:42|16801.61
21:44:43|16801.06
21:44:44|16801.36
21:44:45|16801.36
21:44:46|16800.85
21:44:47|16800.79
21:44:48|16800.93
21:44:49|16800.97
21:44:50|16801.34
21:44:51|16801.02
21:44:52|16801.08
21:44:53|16800.4
21:44:54|16800.78
21:44:55|16800.2
21:44:56|16800.71
21:44:58|16800.71
21:44:58|16800.96
21:45:00|16801.2
21:45:01|16800.06
21:45:03|16800.91
21:45:04|16800.18
21:45:05|16800.57
21:45:06|16800.58
21:45:06|16801.16
21:45:07|16800.49
21:45:08|16800.78
21:45:10|16801.28
21:45:10|16801.48
21:45:11|16802.45
21:45:13|16801.86
21:45:14|16801.37
21:45:15|16801.74
21:45:16|16801.28
21:45:17|16801.02
21:45:18|16801.03
21:45:19|16801.16
21:45:20|16801.44
21:45:21|16801.36
21:45:22|16801.06
21:45:23|16801.69
21:45:24|16802.16
21:45:25|16802.64
21:45:26|16800.
21:45:27|16801.33
21:45:28|16801.56
21:45:29|16800.85
21:45:30|16801.
21:45:32|16800.85
21:45:32|16800.99
21:45:34|16801.44
21:45:34|16801.26
21:45:36|16800.86
21:45:37|16800.34
21:45:37|16800.08
21:45:39|16799.9
21:45:39|16800.29
21:45:40|16800.09
21:45:42|16799.96
21:45:43|16800.67
21:45:44|16800.77
21:45:45|16800.54
21:45:46|16799.8
21:45:48|16799.71
21:45:48|16800.26
21:45:49|16800.07
21:45:50|16799.84
21:45:51|16800.13
21:45:52|16800.13
21:45:54|16799.82
21:45:55|16798.95
21:45:56|16799.76
21:45:57|16799.96
21:45:58|16799.78
21:46:00|16799.76
21:46:00|16799.58
21:46:02|16799.89
21:46:03|16800.86
21:46:03|16800.89
21:46:04|16800.8
21:46:06|16799.81
21:46:07|16799.16
21:46:08|16799.37
21:46:09|16799.69
21:46:10|16799.86
21:46:11|16799.79
21:46:12|16799.72
21:46:13|16799.76
21:46:14|16800.03
21:46:15|16799.94
21:46:16|16799.5
21:46:17|16799.64
21:46:18|16799.95
21:46:19|16800.71
21:46:20|16800.77
21:46:21|16800.74
21:46:22|16801.03
21:46:23|16800.65
21:46:24|16800.69
21:46:25|16800.55
21:46:26|16800.75
21:46:27|16799.32
21:46:29|16798.68
21:46:29|16798.2
21:46:31|16798.54
21:46:32|16797.4
21:46:33|16798.03
21:46:35|16797.53
21:46:35|16797.93
21:46:36|16797.95
21:46:37|16798.4
21:46:38|16798.1
21:46:39|16798.4
21:46:40|16798.5
21:46:41|16798.9
21:46:42|16799.11
21:46:44|16798.82
21:46:44|16798.67
21:46:46|16798.3
21:46:46|16797.73
21:46:47|16797.35
21:46:48|16797.89
21:46:49|16798.24
21:46:50|16798.08
21:46:51|16797.94
21:46:52|16797.94
21:46:53|16797.69
21:46:54|16798.01
21:46:55|16797.97
21:46:56|16798.28
21:46:57|16797.77
21:46:58|16797.19
21:46:59|16797.74
21:47:01|16799.4
21:47:02|16798.46
21:47:03|16798.6
21:47:04|16797.99
21:47:05|16797.74
21:47:06|16797.85
21:47:07|16797.53
21:47:08|16797.89
21:47:09|16797.93
21:47:10|16798.48
21:47:11|16797.98
21:47:12|16797.98
21:47:13|16798.36
21:47:14|16797.61
21:47:15|16797.39
21:47:16|16797.8
21:47:17|16797.92
21:47:18|16798.24
21:47:19|16798.84
21:47:20|16798.29
21:47:21|16796.79
21:47:22|16797.43
21:47:23|16797.28
21:47:24|16798.3
21:47:26|16797.61
21:47:26|16797.47
21:47:27|16798.32
21:47:28|16798.22
21:47:30|16798.57
21:47:30|16796.86
21:47:32|16796.28
21:47:32|16795.4
21:47:33|16795.36
21:47:35|16795.6
21:47:35|16796.5
21:47:36|16796.45
21:47:37|16796.44
21:47:38|16795.97
21:47:40|16795.61
21:47:41|16796.25
21:47:41|16795.7
21:47:43|16795.95
21:47:44|16795.07
21:47:45|16794.31
21:47:46|16794.4
21:47:47|16794.31
21:47:48|16794.86
21:47:49|16795.51
21:47:50|16794.02
21:47:51|16794.27
21:47:52|16792.73
21:47:53|16793.03
21:47:54|16792.97
21:47:55|16792.75
21:47:56|16792.1
21:47:57|16792.12
21:47:58|16791.95
21:47:59|16791.28
21:48:00|16790.7
21:48:01|16791.92
21:48:02|16791.05
21:48:03|16791.36
21:48:04|16791.21
21:48:05|16788.84
21:48:06|16788.72
21:48:08|16789.74
21:48:09|16790.08
21:48:10|16788.96
21:48:11|16789.29
21:48:12|16789.71
21:48:13|16789.71
21:48:14|16790.26
21:48:15|16789.76
21:48:16|16789.91
21:48:17|16790.43
21:48:18|16790.66
21:48:19|16789.35
21:48:20|16789.55
21:48:21|16789.59
21:48:22|16789.66
21:48:23|16789.89
21:48:24|16790.43
21:48:25|16790.36
21:48:26|16789.61
21:48:27|16789.23
21:48:28|16789.16
21:48:29|16790.19
21:48:31|16789.58
21:48:31|16787.8
21:48:33|16788.7
21:48:34|16788.54
21:48:34|16787.53
21:48:35|16788.74
21:48:37|16789.2
21:48:38|16788.68
21:48:39|16788.88
21:48:40|16788.49
21:48:41|16788.41
21:48:42|16788.97
21:48:43|16788.9
21:48:44|16788.1
21:48:45|16789.23
21:48:46|16789.12
21:48:47|16789.8
21:48:48|16790.79
21:48:49|16790.23
21:48:50|16790.5
21:48:51|16790.69
21:48:52|16791.82
21:48:53|16792.39
21:48:54|16791.7
21:48:55|16792.11
21:48:56|16791.46
21:48:57|16791.84
21:48:58|16790.55
21:48:59|16790.81
21:49:00|16790.93
21:49:01|16791.69
21:49:03|16791.54
21:49:03|16791.15
21:49:04|16791.44
21:49:05|16791.02
21:49:06|16790.58
21:49:08|16790.37
21:49:08|16791.37
21:49:10|16791.29
21:49:10|16791.44
21:49:12|16790.79
21:49:13|16791.23
21:49:14|16791.39
21:49:15|16791.54
21:49:16|16792.37
21:49:18|16791.72
21:49:19|16792.18
21:49:19|16791.67
21:49:21|16792.13
21:49:21|16791.24
21:49:23|16791.98
21:49:24|16792.21
21:49:25|16791.72
21:49:26|16791.72
21:49:27|16791.22
21:49:28|16791.44
21:49:29|16791.66
21:49:30|16793.49
21:49:31|16793.91
21:49:32|16794.11
21:49:33|16793.01
21:49:34|16793.51
21:49:35|16793.59
21:49:36|16793.82
21:49:37|16793.26
21:49:39|16793.2
21:49:40|16793.23
21:49:40|16793.52
21:49:41|16793.2
21:49:42|16792.84
21:49:44|16794.01
21:49:44|16792.32
21:49:46|16791.83
21:49:47|16792.02
21:49:47|16791.83
21:49:48|16791.95
21:49:50|16792.13
21:49:51|16791.87
21:49:52|16791.76
21:49:53|16791.6
21:49:54|16791.7
21:49:55|16792.43
21:49:56|16792.24
21:49:57|16792.68
21:49:58|16793.2
21:49:59|16792.97
21:50:00|16790.36
21:50:01|16789.8
21:50:02|16791.86
21:50:03|16792.7
21:50:05|16792.85
21:50:06|16793.2
21:50:08|16792.79
21:50:09|16793.18
21:50:10|16793.23
21:50:12|16793.12
21:50:12|16793.41
21:50:14|16792.31
21:50:14|16791.03
21:50:16|16791.55
21:50:17|16791.22
21:50:17|16790.78
21:50:18|16790.29
21:50:20|16789.72
21:50:20|16790.47
21:50:21|16790.53
21:50:23|16790.18
21:50:23|16790.19
21:50:24|16790.53
21:50:26|16789.62
21:50:27|16789.54
21:50:28|16789.94
21:50:29|16789.48
21:50:30|16789.61
21:50:31|16789.54
21:50:32|16789.52
21:50:33|16789.58
21:50:34|16790.46
21:50:35|16790.02
21:50:36|16790.35
21:50:37|16790.14
21:50:38|16790.14
21:50:39|16790.04
21:50:40|16790.04
21:50:41|16789.98
21:50:42|16789.93
21:50:43|16789.79
21:50:44|16789.73
21:50:45|16789.38
21:50:46|16789.58
21:50:47|16789.57
21:50:48|16789.61
21:50:49|16789.47
21:50:51|16788.99
21:50:51|16789.35
21:50:52|16789.35
21:50:53|16789.24
21:50:54|16791.28
21:50:55|16791.06
21:50:56|16791.09
21:50:57|16791.37
21:50:59|16792.1
21:51:00|16792.57
21:51:00|16792.99
21:51:01|16792.81
21:51:03|16793.24
21:51:04|16793.46
21:51:05|16793.49
21:51:06|16792.52
21:51:07|16792.01
21:51:08|16791.6
21:51:09|16791.22
21:51:10|16791.62
21:51:11|16791.34
21:51:13|16791.83
21:51:14|16791.37
21:51:15|16791.54
21:51:16|16791.17
21:51:17|16791.34
21:51:18|16791.66
21:51:19|16791.96
21:51:20|16792.67
21:51:22|16792.67
21:51:23|16792.85
21:51:24|16792.01
21:51:25|16792.67
21:51:26|16793.14
21:51:27|16792.49
21:51:28|16793.1
21:51:29|16793.11
21:51:30|16793.11
21:51:31|16793.11
21:51:32|16793.02
21:51:33|16793.21
21:51:34|16793.79
21:51:35|16793.71
21:51:36|16793.11
21:51:37|16793.38
21:51:39|16794.18
21:51:39|16795.18
21:51:41|16796.11
21:51:42|16797.18
21:51:43|16797.21
21:51:44|16797.44
21:51:44|16797.36
21:51:45|16797.34
21:51:47|16797.47
21:51:48|16797.58
21:51:49|16795.82
21:51:50|16795.87
21:51:50|16796.89
21:51:51|16797.2
21:51:52|16796.75
21:51:53|16797.28
21:51:54|16797.2
21:51:56|16797.24
21:51:56|16797.63
21:51:58|16796.62
21:51:58|16796.46
21:51:59|16796.47
21:52:01|16796.57
21:52:01|16796.72
21:52:02|16797.28
21:52:04|16797.45
21:52:06|16797.86
21:52:08|16797.38
21:52:08|16797.57
21:52:09|16796.89
21:52:10|16797.34
21:52:11|16797.53
21:52:12|16797.47
21:52:14|16795.69
21:52:15|16795.98
21:52:17|16796.1
21:52:17|16795.68
21:52:18|16796.12
21:52:20|16795.92
21:52:21|16795.86
21:52:22|16795.84
21:52:24|16795.53
21:52:24|16796.27
21:52:25|16796.31
21:52:27|16794.94
21:52:28|16795.03
21:52:28|16795.72
21:52:29|16795.3
21:52:30|16795.62
21:52:32|16796.2
21:52:33|16795.64
21:52:34|16795.96
21:52:35|16795.86
21:52:36|16795.86
21:52:36|16795.4
21:52:38|16795.62
21:52:39|16795.53
21:52:41|16796.51
21:52:41|16795.93
21:52:42|16795.77
21:52:43|16795.88
21:52:44|16795.84
21:52:45|16796.08
21:52:46|16795.49
21:52:47|16795.89
21:52:48|16795.89
21:52:49|16795.91
21:52:50|16795.91
21:52:51|16796.61
21:52:52|16796.16
21:52:53|16795.69
21:52:54|16795.56
21:52:56|16795.37
21:52:56|16795.61
21:52:59|16795.32
21:52:59|16794.84
21:53:00|16795.41
21:53:01|16795.55
21:53:02|16795.5
21:53:03|16795.41
21:53:05|16795.79
21:53:06|16795.82
21:53:06|16795.82
21:53:09|16795.51
21:53:09|16796.4
21:53:10|16795.56
21:53:11|16795.56
21:53:13|16794.58
21:53:13|16795.3
21:53:14|16794.96
21:53:16|16795.64
21:53:16|16796.15
21:53:17|16796.3
21:53:18|16796.26
21:53:19|16795.83
21:53:20|16795.98
21:53:22|16795.63
21:53:22|16794.56
21:53:24|16794.59
21:53:25|16793.82
21:53:26|16793.04
21:53:28|16793.29
21:53:28|16793.38
21:53:29|16793.6
21:53:30|16793.44
21:53:31|16793.19
21:53:32|16793.24
21:53:33|16792.85
21:53:34|16793.23
21:53:35|16792.93
21:53:36|16792.9
21:53:37|16792.1
21:53:38|16792.37
21:53:39|16791.76
21:53:40|16791.94
21:53:41|16791.8
21:53:42|16792.3
21:53:43|16791.75
21:53:44|16792.33
21:53:45|16792.26
21:53:46|16792.34
21:53:47|16794.36
21:53:48|16794.49
21:53:49|16792.83
21:53:50|16793.07
21:53:51|16792.51
21:53:52|16792.01
21:53:53|16791.65
21:53:54|16792.12
21:53:55|16792.11
21:53:56|16792.83
21:53:57|16792.79
21:53:58|16793.18
21:53:59|16793.49
21:54:00|16792.68
21:54:01|16794.54
21:54:02|16794.31
21:54:03|16795.
21:54:04|16794.31
21:54:05|16793.82
21:54:06|16793.76
21:54:07|16793.55
21:54:08|16793.57
21:54:10|16794.28
21:54:11|16793.86
21:54:13|16793.47
21:54:13|16793.41
21:54:14|16793.58
21:54:15|16793.35
21:54:16|16795.26
21:54:17|16795.29
21:54:18|16795.48
21:54:19|16795.18
21:54:20|16795.71
21:54:21|16794.72
21:54:22|16795.36
21:54:23|16795.
21:54:24|16795.1
21:54:25|16795.83
21:54:26|16795.52
21:54:27|16795.51
21:54:28|16795.5
21:54:29|16795.57
21:54:30|16795.45
21:54:31|16795.29
21:54:32|16794.86
21:54:33|16794.94
21:54:34|16795.2
21:54:35|16794.12
21:54:36|16795.06
21:54:37|16795.52
21:54:39|16795.32
21:54:39|16795.38
21:54:40|16796.09
21:54:41|16795.7
21:54:42|16795.6
21:54:44|16795.78
21:54:44|16796.07
21:54:45|16796.03
21:54:47|16795.61
21:54:47|16795.63
21:54:48|16795.52
21:54:50|16795.12
21:54:51|16794.48
21:54:52|16794.55
21:54:53|16793.39
21:54:54|16793.61
21:54:55|16793.48
21:54:55|16793.73
21:54:57|16794.29
21:54:58|16793.58
21:54:59|16794.13
21:54:59|16793.8
21:55:00|16793.63
21:55:01|16793.65
21:55:02|16794.13
21:55:03|16794.16
21:55:04|16794.25
21:55:05|16793.98
21:55:07|16793.63
21:55:08|16793.68
21:55:10|16793.05
21:55:10|16793.03
21:55:11|16793.77
21:55:13|16793.54
21:55:14|16793.51
21:55:14|16793.54
21:55:16|16793.61
21:55:18|16794.09
21:55:18|16794.02
21:55:20|16793.39
21:55:20|16793.59
21:55:22|16792.91
21:55:22|16793.13
21:55:24|16793.15
21:55:24|16793.68
21:55:26|16793.78
21:55:27|16794.48
21:55:29|16794.66
21:55:29|16794.43
21:55:30|16794.64
21:55:31|16794.84
21:55:32|16794.99
21:55:33|16794.55
21:55:34|16794.98
21:55:35|16794.95
21:55:36|16794.43
21:55:37|16794.91
21:55:38|16795.06
21:55:39|16794.7
21:55:40|16794.79
21:55:42|16794.63
21:55:43|16794.91
21:55:44|16794.65
21:55:45|16795.03
21:55:46|16794.27
21:55:48|16794.42
21:55:48|16794.26
21:55:49|16793.47
21:55:50|16792.91
21:55:51|16793.22
21:55:52|16793.36
21:55:53|16793.34
21:55:55|16792.34
21:55:56|16792.53
21:55:57|16792.94
21:55:58|16793.22
21:55:59|16794.13
21:56:00|16794.8
21:56:01|16795.22
21:56:02|16794.54
21:56:03|16795.
21:56:05|16794.79
21:56:05|16794.55
21:56:06|16794.35
21:56:08|16794.85
21:56:09|16794.27
21:56:10|16794.17
21:56:11|16793.7
21:56:13|16793.71
21:56:13|16793.21
21:56:14|16793.23
21:56:15|16793.06
21:56:17|16793.08
21:56:18|16793.07
21:56:19|16792.97
21:56:20|16793.35
21:56:21|16793.39
21:56:22|16793.78
21:56:23|16793.74
21:56:24|16792.64
21:56:25|16793.36
21:56:26|16793.25
21:56:27|16793.56
21:56:29|16793.56
21:56:29|16793.45
21:56:30|16793.29
21:56:31|16792.64
21:56:32|16792.72
21:56:33|16793.19
21:56:34|16793.33
21:56:35|16793.37
21:56:36|16793.67
21:56:37|16794.09
21:56:38|16794.2
21:56:39|16794.56
21:56:40|16792.96
21:56:42|16792.87
21:56:44|16792.79
21:56:44|16793.56
21:56:45|16794.34
21:56:46|16793.94
21:56:47|16794.25
21:56:48|16794.53
21:56:50|16794.55
21:56:51|16794.5
21:56:52|16794.5
21:56:52|16793.96
21:56:53|16794.03
21:56:55|16794.11
21:56:55|16793.52
21:56:56|16793.97
21:56:57|16794.08
21:56:58|16794.08
21:57:00|16794.08
21:57:01|16793.7
21:57:01|16793.56
21:57:02|16794.08
21:57:03|16794.82
21:57:05|16793.27
21:57:06|16793.7
21:57:07|16794.24
21:57:08|16793.95
21:57:10|16794.05
21:57:10|16794.21
21:57:11|16794.21
21:57:13|16793.03
21:57:14|16793.03
21:57:15|16792.66
21:57:16|16792.77
21:57:17|16792.81
21:57:18|16792.65
21:57:19|16792.66
21:57:20|16792.42
21:57:21|16792.49
21:57:22|16792.06
21:57:24|16793.19
21:57:24|16793.45
21:57:25|16793.93
21:57:27|16793.83
21:57:27|16793.59
21:57:29|16793.53
21:57:29|16793.53
21:57:30|16793.32
21:57:31|16793.99
21:57:32|16793.81
21:57:33|16793.85
21:57:34|16794.04
21:57:35|16794.69
21:57:36|16795.43
21:57:37|16795.94
21:57:38|16795.65
21:57:39|16795.03
21:57:40|16794.57
21:57:41|16796.51
21:57:42|16796.45
21:57:44|16794.55
21:57:46|16794.83
21:57:47|16794.89
21:57:47|16795.07
21:57:48|16795.31
21:57:49|16794.67
21:57:50|16794.71
21:57:52|16795.51
21:57:52|16795.54
21:57:54|16795.51
21:57:54|16795.8
21:57:55|16796.79
21:57:57|16796.86
21:57:58|16796.36
21:57:59|16795.91
21:58:00|16795.37
21:58:01|16796.2
21:58:02|16796.22
21:58:03|16795.78
21:58:05|16796.31
21:58:05|16796.85
21:58:06|16797.28
21:58:08|16797.57
21:58:08|16796.85
21:58:10|16796.91
21:58:11|16797.14
21:58:12|16796.39
21:58:14|16795.14
21:58:14|16795.29
21:58:16|16796.55
21:58:17|16796.07
21:58:18|16796.28
21:58:19|16796.53
21:58:21|16797.13
21:58:22|16797.19
21:58:23|16797.26
21:58:24|16795.6
21:58:25|16795.54
21:58:26|16796.38
21:58:27|16795.92
21:58:28|16796.42
21:58:29|16796.
21:58:30|16796.23
21:58:31|16796.4
21:58:32|16796.3
21:58:33|16796.41
21:58:34|16796.45
21:58:35|16796.25
21:58:36|16795.46
21:58:37|16795.38
21:58:38|16796.23
21:58:39|16796.02
21:58:40|16796.86
21:58:41|16796.37
21:58:42|16796.86
21:58:43|16796.84
21:58:44|16796.22
21:58:45|16796.25
21:58:46|16797.94
21:58:47|16797.18
21:58:48|16797.26
21:58:49|16797.35
21:58:50|16798.14
21:58:51|16797.99
21:58:52|16797.21
21:58:53|16798.06
21:58:54|16797.95
21:58:55|16797.24
21:58:56|16797.41
21:58:57|16797.57
21:58:58|16797.42
21:58:59|16797.93
21:59:00|16797.93
21:59:01|16797.12
21:59:02|16797.19
21:59:03|16797.63
21:59:04|16797.74
21:59:05|16796.3
21:59:06|16796.22
21:59:07|16796.44
21:59:09|16796.18
21:59:10|16796.12
21:59:11|16794.41
21:59:13|16794.41
21:59:13|16794.09
21:59:15|16793.78
21:59:16|16793.68
21:59:17|16793.61
21:59:17|16793.8
21:59:19|16793.78
21:59:20|16793.89
21:59:21|16792.87
21:59:21|16793.09
21:59:22|16792.31
21:59:23|16792.74
21:59:25|16793.2
21:59:26|16793.15
21:59:27|16792.8
21:59:28|16792.8
21:59:29|16792.5
21:59:30|16792.82
21:59:31|16792.58
21:59:33|16792.84
21:59:34|16792.76
21:59:35|16793.37
21:59:36|16793.
21:59:37|16793.64
21:59:38|16793.88
21:59:39|16793.85
21:59:40|16793.59
21:59:41|16794.2
21:59:42|16794.13
21:59:43|16793.87
21:59:44|16793.59
21:59:45|16793.66
21:59:46|16792.88
21:59:47|16793.88
21:59:48|16793.97
21:59:49|16793.5
21:59:50|16793.34
21:59:51|16793.01
21:59:52|16793.01
21:59:53|16792.78
21:59:54|16795.45
21:59:55|16795.75
21:59:56|16795.91
21:59:57|16796.12
21:59:58|16796.11
21:59:59|16795.85
22:00:00|16796.31
22:00:01|16796.47
22:00:02|16797.5
22:00:03|16797.52
22:00:05|16797.92
22:00:05|16797.17
22:00:06|16797.1
22:00:08|16796.16
22:00:09|16796.42
22:00:09|16795.29
22:00:11|16795.65
22:00:12|16796.27
22:00:13|16795.24
22:00:15|16794.89
22:00:15|16795.3
22:00:16|16795.34
22:00:18|16795.55
22:00:18|16795.41
22:00:20|16795.62
22:00:21|16795.57
22:00:22|16795.69
22:00:23|16796.14
22:00:24|16796.55
22:00:25|16797.23
22:00:26|16797.83
22:00:27|16797.92
22:00:28|16797.92
22:00:29|16797.24
22:00:30|16796.66
22:00:31|16795.71
22:00:32|16796.36
22:00:34|16795.7
22:00:34|16795.83
22:00:36|16795.79
22:00:38|16796.04
22:00:39|16796.29
22:00:39|16796.37
22:00:41|16794.88
22:00:42|16795.43
22:00:44|16795.04
22:00:45|16795.57
22:00:46|16795.39
22:00:46|16795.76
22:00:47|16796.
22:00:48|16796.16
22:00:49|16794.99
22:00:50|16795.4
22:00:52|16795.08
22:00:52|16795.47
22:00:53|16794.65
22:00:54|16794.93
22:00:55|16795.35
22:00:57|16795.44
22:00:58|16795.58
22:00:59|16795.32
22:01:00|16795.
22:01:01|16795.45
22:01:02|16796.41
22:01:03|16796.17
22:01:04|16797.9
22:01:05|16797.99
22:01:07|16797.83
22:01:08|16797.57
22:01:09|16796.98
22:01:10|16796.48
22:01:10|16797.57
22:01:12|16797.44
22:01:12|16797.6
22:01:14|16797.7
22:01:15|16797.8
22:01:16|16797.91
22:01:18|16797.57
22:01:18|16797.88
22:01:19|16797.26
22:01:20|16797.29
22:01:21|16798.66
22:01:23|16798.99
22:01:23|16798.71
22:01:25|16799.6
22:01:26|16798.68
22:01:27|16799.12
22:01:28|16799.95
22:01:29|16799.72
22:01:30|16799.09
22:01:31|16799.62
22:01:33|16799.2
22:01:34|16799.56
22:01:35|16799.32
22:01:36|16799.27
22:01:37|16799.28
22:01:38|16799.31
22:01:39|16799.31
22:01:40|16799.8
22:01:41|16799.88
22:01:42|16798.93
22:01:43|16799.51
22:01:44|16799.29
22:01:45|16799.87
22:01:46|16800.02
22:01:47|16799.52
22:01:49|16799.73
22:01:49|16800.56
22:01:50|16800.03
22:01:52|16800.03
22:01:53|16800.5
22:01:53|16800.95
22:01:54|16800.42
22:01:55|16799.97
22:01:56|16800.4
22:01:57|16800.78
22:01:58|16800.96
22:01:59|16801.06
22:02:01|16801.17
22:02:01|16801.26
22:02:03|16801.46
22:02:03|16802.96
22:02:04|16802.88
22:02:06|16802.74
22:02:07|16803.51
22:02:08|16803.28
22:02:09|16804.86
22:02:10|16804.54
22:02:11|16804.4
22:02:12|16805.07
22:02:13|16804.65
22:02:14|16805.91
22:02:15|16805.01
22:02:16|16805.36
22:02:17|16806.74
22:02:19|16807.16
22:02:19|16805.7
22:02:20|16806.33
22:02:21|16806.93
22:02:22|16806.95
22:02:24|16807.18
22:02:25|16807.71
22:02:26|16807.52
22:02:27|16807.16
22:02:28|16806.86
22:02:29|16807.21
22:02:30|16807.68
22:02:31|16807.72
22:02:32|16808.08
22:02:33|16808.46
22:02:34|16808.45
22:02:35|16806.78
22:02:36|16806.56
22:02:37|16806.95
22:02:38|16806.97
22:02:39|16806.9
22:02:40|16807.26
22:02:41|16807.28
22:02:42|16807.74
22:02:43|16807.32
22:02:44|16807.63
22:02:45|16807.71
22:02:46|16807.8
22:02:47|16807.84
22:02:48|16807.73
22:02:49|16808.23
22:02:50|16808.57
22:02:51|16807.82
22:02:52|16808.13
22:02:53|16807.73
22:02:54|16807.2
22:02:55|16807.74
22:02:56|16807.41
22:02:57|16808.23
22:02:58|16808.14
22:02:59|16808.34
22:03:00|16808.78
22:03:01|16808.06
22:03:03|16808.56
22:03:04|16808.17
22:03:04|16808.09
22:03:06|16807.89
22:03:06|16807.92
22:03:07|16807.39
22:03:09|16806.64
22:03:10|16806.71
22:03:12|16806.57
22:03:12|16806.52
22:03:14|16806.34
22:03:15|16806.38
22:03:16|16806.69
22:03:18|16806.63
22:03:18|16807.15
22:03:20|16807.18
22:03:21|16806.79
22:03:22|16807.1
22:03:23|16806.41
22:03:24|16806.66
22:03:25|16806.9
22:03:26|16807.26
22:03:27|16807.43
22:03:28|16807.78
22:03:29|16806.9
22:03:30|16806.7
22:03:31|16807.03
22:03:32|16807.22
22:03:34|16808.04
22:03:34|16807.28
22:03:36|16807.77
22:03:37|16808.32
22:03:38|16807.59
22:03:39|16806.87
22:03:40|16807.23
22:03:41|16807.68
22:03:42|16808.66
22:03:43|16808.39
22:03:44|16808.76
22:03:45|16808.23
22:03:46|16807.83
22:03:47|16807.55
22:03:48|16808.21
22:03:49|16808.95
22:03:50|16808.95
22:03:51|16808.45
22:03:52|16808.76
22:03:53|16808.58
22:03:54|16808.59
22:03:55|16807.71
22:03:56|16808.2
22:03:57|16808.16
22:03:58|16808.16
22:03:59|16808.43
22:04:00|16806.53
22:04:01|16805.76
22:04:02|16806.65
22:04:03|16806.45
22:04:05|16806.97
22:04:06|16807.32
22:04:07|16807.12
22:04:08|16807.14
22:04:09|16806.8
22:04:10|16807.13
22:04:11|16807.85
22:04:13|16808.05
22:04:13|16808.37
22:04:14|16807.21
22:04:16|16808.3
22:04:18|16808.81
22:04:18|16808.78
22:04:19|16808.78
22:04:20|16808.84
22:04:21|16809.09
22:04:22|16808.66
22:04:24|16808.46
22:04:25|16808.88
22:04:25|16808.72
22:04:27|16807.99
22:04:28|16807.77
22:04:29|16807.64
22:04:30|16807.37
22:04:31|16808.47
22:04:32|16808.36
22:04:33|16809.23
22:04:34|16809.12
22:04:35|16808.94
22:04:36|16808.91
22:04:37|16808.91
22:04:38|16809.
22:04:39|16809.
22:04:40|16808.96
22:04:41|16808.94
22:04:42|16809.19
22:04:43|16808.81
22:04:44|16808.96
22:04:45|16808.43
22:04:46|16808.77
22:04:47|16808.88
22:04:48|16808.71
22:04:50|16809.
22:04:51|16808.89
22:04:52|16808.89
22:04:53|16808.88
22:04:54|16808.88
22:04:55|16808.62
22:04:56|16808.77
22:04:57|16808.37
22:04:58|16808.81
22:04:59|16808.43
22:05:00|16808.33
22:05:01|16808.01
22:05:03|16808.38
22:05:04|16808.82
22:05:04|16808.42
22:05:06|16808.38
22:05:07|16808.81
22:05:09|16808.82
22:05:09|16808.78
22:05:10|16808.79
22:05:11|16808.78
22:05:13|16808.79
22:05:14|16808.79
22:05:15|16808.43
22:05:16|16808.82
22:05:18|16808.79
22:05:19|16808.78
22:05:19|16808.78
22:05:21|16808.8
22:05:23|16808.86
22:05:24|16808.86
22:05:25|16808.89
22:05:26|16808.92
22:05:27|16807.92
22:05:28|16808.81
22:05:29|16809.19
22:05:30|16809.21
22:05:32|16808.95
22:05:33|16809.36
22:05:34|16809.23
22:05:35|16809.14
22:05:36|16808.57
22:05:37|16808.6
22:05:38|16808.64
22:05:39|16809.
22:05:40|16808.85
22:05:41|16808.91
22:05:42|16808.84
22:05:43|16808.81
22:05:45|16808.55
22:05:45|16808.12
22:05:47|16807.52
22:05:48|16807.84
22:05:49|16808.04
22:05:49|16807.74
22:05:51|16807.92
22:05:52|16807.74
22:05:53|16808.13
22:05:54|16807.74
22:05:54|16808.09
22:05:56|16807.91
22:05:56|16808.3
22:05:57|16807.96
22:05:59|16808.34
22:05:59|16807.5
22:06:00|16807.72
22:06:01|16807.8
22:06:04|16807.9
22:06:04|16807.9
22:06:05|16808.6
22:06:06|16808.6
22:06:07|16808.6
22:06:08|16808.43
22:06:09|16808.42
22:06:10|16809.24
22:06:11|16808.75
22:06:12|16808.49
22:06:13|16808.86
22:06:14|16808.9
22:06:15|16808.92
22:06:16|16808.91
22:06:18|16808.78
22:06:20|16808.95
22:06:20|16809.08
22:06:21|16809.07
22:06:22|16808.84
22:06:24|16808.89
22:06:25|16808.76
22:06:27|16808.58
22:06:28|16808.45
22:06:29|16808.45
22:06:30|16808.5
22:06:31|16808.5
22:06:32|16808.5
22:06:33|16809.08
22:06:34|16808.7
22:06:35|16808.93
22:06:36|16808.78
22:06:37|16808.78
22:06:38|16808.86
22:06:39|16809.09
22:06:40|16809.11
22:06:41|16809.1
22:06:42|16809.36
22:06:43|16809.5
22:06:44|16808.69
22:06:45|16809.07
22:06:46|16809.11
22:06:47|16809.02
22:06:48|16809.19
22:06:49|16808.72
22:06:50|16808.84
22:06:51|16809.76
22:06:52|16809.35
22:06:53|16809.68
22:06:54|16809.48
22:06:55|16808.84
22:06:56|16809.22
22:06:57|16809.12
22:06:58|16809.3
22:06:59|16809.18
22:07:00|16809.69
22:07:01|16809.98
22:07:02|16810.09
22:07:03|16809.45
22:07:04|16809.54
22:07:05|16809.67
22:07:06|16809.71
22:07:07|16809.83
22:07:08|16809.53
22:07:09|16810.09
22:07:10|16810.25
22:07:11|16810.05
22:07:12|16809.3
22:07:13|16809.12
22:07:14|16809.04
22:07:15|16809.
22:07:16|16809.12
22:07:17|16809.19
22:07:19|16809.19
22:07:19|16809.19
22:07:21|16809.19
22:07:22|16809.53
22:07:23|16809.39
22:07:24|16809.68
22:07:25|16809.78
22:07:26|16809.93
22:07:27|16809.61
22:07:28|16809.93
22:07:29|16809.87
22:07:30|16809.73
22:07:31|16809.43
22:07:32|16809.2
22:07:33|16809.2
22:07:34|16808.88
22:07:35|16808.91
22:07:36|16808.74
22:07:37|16809.05
22:07:39|16809.61
22:07:40|16809.62
22:07:41|16808.92
22:07:42|16809.56
22:07:43|16809.03
22:07:44|16809.15
22:07:45|16809.54
22:07:46|16809.56
22:07:47|16809.42
22:07:48|16808.37
22:07:49|16808.69
22:07:50|16808.7
22:07:51|16808.37
22:07:52|16808.62
22:07:53|16807.48
22:07:54|16807.09
22:07:55|16807.05
22:07:56|16806.94
22:07:57|16806.53
22:07:58|16806.49
22:07:59|16806.41
22:08:00|16807.29
22:08:01|16807.35
22:08:02|16807.56
22:08:03|16807.3
22:08:04|16807.3
22:08:05|16807.33
22:08:07|16807.32
22:08:07|16807.12
22:08:09|16807.24
22:08:10|16807.05
22:08:10|16807.26
22:08:12|16806.91
22:08:12|16807.36
22:08:14|16807.12
22:08:15|16807.23
22:08:16|16807.12
22:08:17|16807.51
22:08:18|16807.32
22:08:20|16807.26
22:08:21|16807.3
22:08:22|16807.26
22:08:24|16807.29
22:08:25|16807.29
22:08:26|16806.3
22:08:28|16807.54
22:08:29|16807.72
22:08:30|16807.4
22:08:31|16807.86
22:08:32|16807.61
22:08:32|16807.42
22:08:33|16807.41
22:08:34|16807.3
22:08:35|16807.61
22:08:37|16807.61
22:08:37|16807.61
22:08:38|16807.42
22:08:40|16807.64
22:08:41|16807.32
22:08:42|16807.36
22:08:43|16807.4
22:08:44|16807.07
22:08:46|16807.26
22:08:47|16807.65
22:08:47|16808.4
22:08:49|16808.41
22:08:51|16808.32
22:08:51|16808.32
22:08:53|16808.32
22:08:54|16808.32
22:08:54|16808.14
22:08:56|16808.1
22:08:56|16808.35
22:08:58|16808.1
22:08:59|16808.72
22:09:01|16808.32
22:09:01|16807.76
22:09:02|16807.77
22:09:03|16807.88
22:09:04|16807.91
22:09:05|16807.85
22:09:06|16808.06
22:09:07|16807.52
22:09:08|16808.05
22:09:09|16807.73
22:09:10|16807.67
22:09:12|16808.05
22:09:12|16808.05
22:09:14|16807.06
22:09:14|16807.04
22:09:16|16807.3
22:09:16|16807.31
22:09:17|16807.32
22:09:20|16807.01
22:09:21|16806.91
22:09:23|16806.76
22:09:23|16807.21
22:09:24|16807.
22:09:26|16807.26
22:09:27|16807.26
22:09:27|16807.29
22:09:28|16807.
22:09:29|16806.76
22:09:30|16807.29
22:09:31|16806.88
22:09:32|16807.29
22:09:33|16807.27
22:09:35|16807.3
22:09:36|16807.3
22:09:37|16807.17
22:09:38|16806.89
22:09:38|16806.76
22:09:40|16806.73
22:09:40|16806.68
22:09:42|16807.02
22:09:43|16807.16
22:09:45|16807.09
22:09:45|16807.13
22:09:46|16806.61
22:09:47|16807.13
22:09:48|16807.43
22:09:49|16807.55
22:09:50|16807.5
22:09:51|16807.54
22:09:52|16805.98
22:09:53|16806.43
22:09:54|16806.19
22:09:55|16806.23
22:09:56|16806.15
22:09:57|16805.9
22:09:58|16805.61
22:09:59|16805.84
22:10:00|16806.26
22:10:01|16806.01
22:10:02|16806.
22:10:03|16805.89
22:10:04|16805.99
22:10:05|16805.8
22:10:06|16806.51
22:10:07|16806.
22:10:08|16805.9
22:10:10|16806.71
22:10:11|16806.47
22:10:12|16806.47
22:10:14|16806.52
22:10:14|16806.25
22:10:15|16806.16
22:10:16|16806.79
22:10:17|16806.74
22:10:18|16806.87
22:10:20|16806.89
22:10:20|16808.05
22:10:23|16808.39
22:10:23|16807.85
22:10:24|16808.16
22:10:25|16808.05
22:10:26|16808.14
22:10:27|16808.17
22:10:28|16808.35
22:10:30|16807.15
22:10:31|16807.73
22:10:33|16807.39
22:10:33|16807.66
22:10:34|16807.66
22:10:35|16807.65
22:10:36|16808.13
22:10:37|16808.2
22:10:38|16808.88
22:10:39|16808.21
22:10:40|16808.3
22:10:41|16808.3
22:10:42|16808.14
22:10:43|16808.55
22:10:44|16808.55
22:10:45|16808.33
22:10:47|16808.15
22:10:48|16808.26
22:10:48|16808.3
22:10:49|16808.3
22:10:52|16808.31
22:10:52|16808.48
22:10:53|16808.48
22:10:54|16808.36
22:10:55|16808.2
22:10:56|16808.2
22:10:57|16808.3
22:10:58|16809.08
22:10:59|16809.48
22:11:00|16809.39
22:11:01|16809.03
22:11:02|16809.62
22:11:03|16809.09
22:11:04|16808.84
22:11:05|16808.6
22:11:07|16808.6
22:11:09|16808.31
22:11:09|16808.58
22:11:10|16808.26
22:11:11|16808.44
22:11:12|16808.55
22:11:13|16808.59
22:11:14|16808.88
22:11:15|16808.94
22:11:16|16808.92
22:11:17|16808.4
22:11:18|16808.48
22:11:19|16808.54
22:11:20|16808.49
22:11:21|16808.81
22:11:23|16808.52
22:11:24|16808.49
22:11:26|16808.2
22:11:27|16807.86
22:11:27|16807.86
22:11:28|16808.4
22:11:29|16808.15
22:11:30|16808.42
22:11:32|16808.5
22:11:33|16808.23
22:11:35|16808.11
22:11:35|16808.01
22:11:36|16808.8
22:11:37|16808.47
22:11:38|16808.6
22:11:39|16808.58
22:11:40|16808.94
22:11:41|16808.07
22:11:42|16808.
22:11:43|16808.03
22:11:44|16807.78
22:11:45|16807.77
22:11:46|16807.83
22:11:47|16808.26
22:11:48|16807.85
22:11:49|16808.96
22:11:50|16808.
22:11:51|16808.44
22:11:52|16808.44
22:11:53|16808.44
22:11:54|16807.71
22:11:55|16807.62
22:11:56|16807.64
22:11:57|16808.43
22:11:58|16808.29
22:11:59|16808.12
22:12:00|16808.76
22:12:01|16808.84
22:12:03|16808.63
22:12:03|16808.66
22:12:04|16808.88
22:12:06|16808.97
22:12:06|16809.51
22:12:07|16809.65
22:12:10|16809.63
22:12:10|16809.71
22:12:11|16809.74
22:12:12|16809.6
22:12:13|16809.62
22:12:14|16809.63
22:12:15|16809.62
22:12:16|16809.63
22:12:17|16809.75
22:12:18|16810.45
22:12:19|16810.36
22:12:20|16810.36
22:12:21|16810.38
22:12:22|16810.24
22:12:24|16810.96
22:12:26|16810.34
22:12:26|16810.4
22:12:27|16810.47
22:12:28|16810.71
22:12:29|16810.73
22:12:30|16810.72
22:12:31|16810.71
22:12:32|16810.7
22:12:33|16810.73
22:12:34|16810.11
22:12:35|16809.71
22:12:36|16809.42
22:12:37|16809.42
22:12:38|16809.69
22:12:39|16809.46
22:12:41|16809.35
22:12:42|16809.9
22:12:44|16810.1
22:12:44|16810.18
22:12:45|16810.44
22:12:46|16810.52
22:12:47|16810.65
22:12:48|16810.5
22:12:49|16810.44
22:12:50|16810.41
22:12:51|16810.43
22:12:52|16810.27
22:12:53|16810.75
22:12:54|16810.86
22:12:55|16810.89
22:12:56|16810.6
22:12:57|16810.14
22:12:58|16809.62
22:12:59|16809.93
22:13:00|16809.38
22:13:01|16809.95
22:13:02|16809.92
22:13:03|16810.81
22:13:04|16810.66
22:13:05|16810.66
22:13:06|16810.29
22:13:08|16810.63
22:13:08|16811.04
22:13:10|16810.71
22:13:11|16810.68
22:13:12|16811.14
22:13:13|16810.17
22:13:14|16811.01
22:13:15|16810.73
22:13:16|16810.69
22:13:17|16811.41
22:13:18|16811.26
22:13:18|16811.31
22:13:19|16811.38
22:13:20|16811.2
22:13:22|16811.01
22:13:22|16811.
22:13:24|16811.98
22:13:24|16811.89
22:13:26|16811.61
22:13:27|16811.75
22:13:28|16811.72
22:13:29|16811.31
22:13:29|16810.99
22:13:30|16810.71
22:13:31|16811.25
22:13:32|16811.62
22:13:34|16810.8
22:13:35|16810.95
22:13:35|16810.32
22:13:37|16811.1
22:13:38|16810.61
22:13:38|16811.03
22:13:40|16811.13
22:13:40|16810.92
22:13:42|16810.71
22:13:43|16811.36
22:13:44|16811.7
22:13:45|16811.33
22:13:45|16811.61
22:13:46|16811.58
22:13:48|16811.21
22:13:49|16811.79
22:13:49|16811.6
22:13:51|16812.28
22:13:51|16812.99
22:13:52|16813.42
22:13:53|16814.55
22:13:55|16815.39
22:13:55|16815.88
22:13:56|16815.68
22:13:57|16815.41
22:13:59|16815.78
22:14:00|16816.14
22:14:00|16836.
22:14:02|16833.53
22:14:02|16833.27
22:14:04|16832.57
22:14:04|16833.27
22:14:05|16834.31
22:14:08|16832.39
22:14:08|16832.72
22:14:09|16830.51
22:14:10|16831.01
22:14:11|16833.46
22:14:13|16828.06
22:14:15|16828.1
22:14:15|16828.73
22:14:16|16827.83
22:14:17|16827.75
22:14:18|16828.47
22:14:19|16831.92
22:14:20|16830.61
22:14:21|16831.95
22:14:22|16832.6
22:14:23|16832.56
22:14:24|16831.05
22:14:25|16829.72
22:14:27|16827.14
22:14:27|16827.83
22:14:30|16825.63
22:14:30|16825.48
22:14:31|16825.5
22:14:32|16825.69
22:14:33|16825.6
22:14:34|16825.63
22:14:35|16825.78
22:14:36|16829.38
22:14:37|16830.27
22:14:39|16832.48
22:14:40|16831.71
22:14:41|16830.16
22:14:43|16831.11
22:14:43|16830.7
22:14:45|16831.01
22:14:46|16831.66
22:14:48|16829.67
22:14:49|16829.38
22:14:50|16829.76
22:14:50|16830.06
22:14:52|16829.68
22:14:53|16830.2
22:14:54|16829.26
22:14:56|16830.44
22:14:56|16829.74
22:14:58|16830.
22:14:58|16829.71
22:15:00|16828.6
22:15:01|16829.87
22:15:02|16828.63
22:15:03|16828.21
22:15:04|16828.79
22:15:06|16830.36
22:15:06|16829.51
22:15:07|16830.49
22:15:08|16831.03
22:15:09|16831.75
22:15:10|16831.42
22:15:11|16828.89
22:15:13|16829.85
22:15:13|16828.08
22:15:14|16829.07
22:15:15|16828.59
22:15:17|16827.94
22:15:18|16826.34
22:15:19|16826.05
22:15:20|16825.93
22:15:21|16825.66
22:15:22|16824.89
22:15:23|16823.87
22:15:24|16824.08
22:15:25|16823.61
22:15:26|16823.78
22:15:28|16823.18
22:15:28|16824.5
22:15:30|16823.25
22:15:30|16820.52
22:15:32|16821.17
22:15:33|16820.23
22:15:34|16820.64
22:15:35|16820.68
22:15:36|16820.31
22:15:38|16820.21
22:15:39|16818.97
22:15:40|16820.24
22:15:41|16820.56
22:15:42|16820.17
22:15:43|16820.06
22:15:44|16820.36
22:15:45|16820.
22:15:46|16820.01
22:15:47|16820.73
22:15:48|16820.91
22:15:49|16820.2
22:15:50|16820.42
22:15:51|16821.52
22:15:52|16821.79
22:15:53|16821.35
22:15:54|16821.7
22:15:55|16821.5
22:15:56|16820.79
22:15:57|16820.99
22:15:58|16820.98
22:15:59|16820.76
22:16:00|16819.73
22:16:02|16820.09
22:16:02|16819.53
22:16:03|16819.49
22:16:05|16819.12
22:16:06|16819.1
22:16:07|16819.09
22:16:08|16819.06
22:16:09|16818.82
22:16:10|16818.82
22:16:11|16818.23
22:16:12|16818.6
22:16:13|16818.82
22:16:14|16818.37
22:16:15|16818.2
22:16:16|16818.3
22:16:17|16817.78
22:16:18|16818.29
22:16:19|16818.41
22:16:20|16817.65
22:16:21|16817.92
22:16:22|16817.67
22:16:23|16817.64
22:16:24|16817.48
22:16:25|16816.7
22:16:26|16816.7
22:16:27|16816.25
22:16:29|16817.08
22:16:30|16817.46
22:16:30|16817.62
22:16:32|16818.4
22:16:33|16818.2
22:16:34|16818.62
22:16:36|16818.77
22:16:37|16819.51
22:16:38|16819.49
22:16:38|16819.54
22:16:39|16819.37
22:16:40|16819.97
22:16:42|16818.84
22:16:43|16819.73
22:16:45|16818.87
22:16:46|16818.87
22:16:47|16818.5
22:16:48|16818.56
22:16:49|16818.13
22:16:50|16818.49
22:16:51|16818.47
22:16:52|16818.45
22:16:54|16819.42
22:16:55|16819.6
22:16:56|16819.59
22:16:57|16819.09
22:16:58|16818.95
22:16:58|16819.75
22:16:59|16819.62
22:17:00|16819.74
22:17:02|16819.35
22:17:02|16819.36
22:17:03|16819.3
22:17:04|16819.32
22:17:05|16818.32
22:17:06|16817.91
22:17:07|16818.12
22:17:09|16818.64
22:17:10|16818.64
22:17:11|16818.24
22:17:12|16818.64
22:17:13|16822.41
22:17:14|16822.02
22:17:15|16822.4
22:17:16|16822.8
22:17:18|16823.
22:17:18|16822.35
22:17:19|16822.41
22:17:20|16822.86
22:17:21|16822.25
22:17:22|16821.16
22:17:23|16821.11
22:17:24|16820.69
22:17:25|16821.06
22:17:26|16820.24
22:17:27|16820.84
22:17:28|16820.75
22:17:30|16821.51
22:17:30|16822.11
22:17:32|16821.9
22:17:32|16821.54
22:17:33|16821.42
22:17:34|16821.43
22:17:35|16820.83
22:17:36|16821.3
22:17:38|16821.26
22:17:40|16821.13
22:17:40|16821.04
22:17:42|16826.13
22:17:43|16826.5
22:17:43|16826.23
22:17:44|16825.91
22:17:45|16826.35
22:17:46|16826.9
22:17:48|16826.8
22:17:49|16827.23
22:17:50|16827.65
22:17:51|16827.65
22:17:52|16827.49
22:17:54|16827.97
22:17:54|16827.49
22:17:56|16827.92
22:17:56|16827.6
22:17:57|16825.8
22:17:58|16826.37
22:18:00|16826.52
22:18:01|16826.49
22:18:02|16825.42
22:18:03|16826.82
22:18:04|16826.7
22:18:05|16826.81
22:18:07|16827.18
22:18:07|16827.6
22:18:08|16827.13
22:18:10|16827.51
22:18:11|16827.27
22:18:13|16826.12
22:18:13|16825.7
22:18:15|16825.54
22:18:15|16825.93
22:18:16|16825.86
22:18:17|16825.51
22:18:19|16824.64
22:18:20|16825.2
22:18:21|16825.54
22:18:22|16825.97
22:18:23|16825.86
22:18:24|16823.76
22:18:25|16824.56
22:18:26|16824.26
22:18:27|16824.34
22:18:28|16824.26
22:18:29|16823.99
22:18:31|16824.31
22:18:32|16824.47
22:18:33|16824.31
22:18:34|16824.69
22:18:36|16825.
22:18:36|16825.
22:18:37|16825.02
22:18:39|16825.02
22:18:39|16832.13
22:18:40|16831.62
22:18:42|16832.36
22:18:43|16832.08
22:18:44|16832.38
22:18:45|16832.26
22:18:47|16832.32
22:18:48|16831.96
22:18:48|16831.4
22:18:50|16832.06
22:18:50|16832.77
22:18:51|16832.63
22:18:52|16832.91
22:18:54|16833.16
22:18:55|16834.46
22:18:56|16834.28
22:18:57|16834.6
22:18:58|16834.42
22:18:59|16834.43
22:19:01|16837.33
22:19:01|16836.24
22:19:02|16836.56
22:19:04|16836.58
22:19:04|16836.35
22:19:06|16836.83
22:19:07|16836.9
22:19:08|16836.72
22:19:09|16836.23
22:19:10|16840.38
22:19:11|16840.22
22:19:12|16840.83
22:19:13|16840.66
22:19:14|16841.32
22:19:15|16841.67
22:19:16|16839.99
22:19:17|16840.97
22:19:18|16841.69
22:19:19|16841.87
22:19:20|16841.29
22:19:21|16842.75
22:19:22|16843.
22:19:23|16842.73
22:19:24|16843.36
22:19:26|16845.
22:19:27|16845.33
22:19:27|16846.42
22:19:28|16846.24
22:19:29|16843.65
22:19:30|16843.09
22:19:31|16840.9
22:19:33|16836.69
22:19:34|16834.59
22:19:35|16834.89
22:19:36|16832.93
22:19:37|16832.68
22:19:38|16833.22
22:19:39|16832.95
22:19:40|16832.27
22:19:41|16831.01
22:19:42|16829.58
22:19:43|16829.2
22:19:44|16828.36
22:19:46|16826.21
22:19:46|16825.37
22:19:48|16824.11
22:19:49|16824.33
22:19:50|16823.87
22:19:51|16823.83
22:19:52|16823.25
22:19:53|16823.03
22:19:54|16823.77
22:19:55|16822.99
22:19:56|16822.17
22:19:57|16821.5
22:19:58|16821.23
22:19:59|16821.8
22:20:00|16821.69
22:20:01|16819.89
22:20:02|16818.86
22:20:03|16819.21
22:20:04|16817.01
22:20:05|16816.39
22:20:07|16815.89
22:20:07|16815.72
22:20:09|16815.26
22:20:10|16814.96
22:20:11|16813.06
22:20:11|16813.05
22:20:13|16813.65
22:20:14|16814.96
22:20:14|16814.93
22:20:16|16814.9
22:20:16|16814.64
22:20:17|16814.22
22:20:19|16813.41
22:20:20|16813.36
22:20:21|16813.43
22:20:22|16812.87
22:20:23|16812.38
22:20:24|16811.49
22:20:25|16812.19
22:20:26|16811.54
22:20:27|16810.89
22:20:28|16810.79
22:20:29|16810.28
22:20:30|16810.3
22:20:32|16810.08
22:20:32|16810.05
22:20:34|16811.19
22:20:34|16810.66
22:20:35|16810.65
22:20:36|16810.86
22:20:38|16810.54
22:20:39|16810.5
22:20:39|16810.
22:20:40|16810.
22:20:41|16810.85
22:20:42|16810.87
22:20:43|16811.53
22:20:44|16812.31
22:20:46|16812.31
22:20:47|16812.
22:20:47|16812.83
22:20:48|16812.31
22:20:50|16812.02
22:20:51|16810.88
22:20:52|16810.83
22:20:52|16810.98
22:20:54|16810.79
22:20:55|16812.05
22:20:56|16811.61
22:20:57|16811.8
22:20:58|16811.87
22:20:59|16811.87
22:21:00|16813.35
22:21:01|16813.79
22:21:02|16812.96
22:21:03|16812.76
22:21:04|16812.77
22:21:05|16812.85
22:21:06|16812.47
22:21:07|16812.5
22:21:08|16812.45
22:21:09|16808.9
22:21:10|16807.63
22:21:11|16807.09
22:21:12|16806.26
22:21:13|16805.7
22:21:14|16805.8
22:21:15|16805.
22:21:16|16805.02
22:21:17|16805.96
22:21:18|16807.27
22:21:19|16808.86
22:21:20|16808.32
22:21:21|16807.01
22:21:22|16806.89
22:21:24|16804.94
22:21:24|16805.17
22:21:25|16805.54
22:21:26|16805.1
22:21:27|16804.29
22:21:28|16804.16
22:21:29|16804.46
22:21:30|16803.95
22:21:31|16804.39
22:21:32|16803.9
22:21:33|16804.15
22:21:34|16803.15
22:21:35|16803.85
22:21:36|16803.23
22:21:37|16803.72
22:21:38|16803.74
22:21:39|16802.92
22:21:40|16802.73
22:21:41|16804.95
22:21:42|16804.84
22:21:43|16804.84
22:21:44|16804.44
22:21:46|16805.8
22:21:46|16806.28
22:21:48|16806.93
22:21:49|16807.73
22:21:50|16807.33
22:21:51|16807.98
22:21:51|16808.36
22:21:52|16808.3
22:21:54|16807.9
22:21:55|16808.2
22:21:57|16808.68
22:21:57|16809.16
22:21:58|16808.89
22:21:59|16809.16
22:22:00|16809.33
22:22:01|16808.76
22:22:02|16808.9
22:22:03|16809.29
22:22:04|16808.78
22:22:05|16808.62
22:22:06|16808.79
22:22:07|16807.34
22:22:08|16806.07
22:22:09|16805.97
22:22:10|16806.55
22:22:11|16806.53
22:22:13|16806.02
22:22:14|16806.04
22:22:15|16805.57
22:22:15|16806.2
22:22:18|16805.95
22:22:18|16806.22
22:22:19|16806.55
22:22:20|16806.23
22:22:21|16806.01
22:22:22|16806.69
22:22:23|16805.75
22:22:24|16806.68
22:22:26|16807.16
22:22:27|16807.12
22:22:28|16807.54
22:22:29|16808.34
22:22:30|16808.77
22:22:31|16808.87
22:22:31|16808.69
22:22:32|16808.97
22:22:35|16808.51
22:22:35|16807.92
22:22:36|16808.41
22:22:37|16808.46
22:22:39|16808.86
22:22:40|16808.92
22:22:40|16809.
22:22:42|16809.08
22:22:42|16809.42
22:22:43|16809.42
22:22:44|16809.57
22:22:47|16809.27
22:22:47|16809.61
22:22:48|16809.36
22:22:49|16809.05
22:22:50|16808.91
22:22:51|16809.49
22:22:52|16809.41
22:22:53|16809.65
22:22:54|16809.7
22:22:55|16809.52
22:22:56|16809.67
22:22:57|16809.08
22:22:58|16809.54
22:22:59|16809.07
22:23:00|16808.81
22:23:01|16809.04
22:23:02|16808.73
22:23:03|16808.7
22:23:04|16808.91
22:23:05|16808.73
22:23:06|16808.77
22:23:07|16808.78
22:23:08|16808.24
22:23:09|16808.38
22:23:11|16809.02
22:23:12|16809.02
22:23:13|16807.86
22:23:13|16808.63
22:23:14|16808.64
22:23:17|16808.7
22:23:17|16808.74
22:23:18|16808.33
22:23:19|16808.27
22:23:20|16808.69
22:23:21|16808.44
22:23:22|16808.44
22:23:23|16808.69
22:23:24|16808.44
22:23:25|16808.84
22:23:27|16807.93
22:23:28|16807.84
22:23:28|16807.3
22:23:30|16807.38
22:23:31|16807.44
22:23:32|16807.17
22:23:33|16807.6
22:23:34|16807.12
22:23:36|16806.99
22:23:36|16807.03
22:23:38|16807.13
22:23:40|16804.45
22:23:41|16804.21
22:23:42|16802.5
22:23:43|16802.24
22:23:44|16802.57
22:23:45|16804.02
22:23:46|16803.99
22:23:47|16803.21
22:23:48|16803.51
22:23:49|16803.33
22:23:50|16803.89
22:23:51|16803.73
22:23:52|16804.58
22:23:53|16804.47
22:23:54|16804.97
22:23:55|16804.81
22:23:56|16805.18
22:23:57|16804.58
22:23:58|16805.08
22:23:59|16804.81
22:24:00|16805.33
22:24:02|16805.38
22:24:03|16805.76
22:24:04|16806.54
22:24:04|16806.21
22:24:05|16806.57
22:24:06|16807.08
22:24:07|16806.72
22:24:08|16806.79
22:24:09|16807.28
22:24:10|16805.29
22:24:11|16805.65
22:24:13|16805.42
22:24:14|16805.79
22:24:15|16805.79
22:24:16|16806.19
22:24:17|16806.21
22:24:18|16806.31
22:24:19|16805.79
22:24:20|16806.33
22:24:22|16805.97
22:24:23|16805.79
22:24:23|16805.8
22:24:24|16806.02
22:24:25|16805.77
22:24:26|16806.51
22:24:28|16806.65
22:24:30|16806.06
22:24:30|16805.99
22:24:32|16806.12
22:24:33|16806.36
22:24:34|16806.38
22:24:35|16805.99
22:24:36|16806.36
22:24:38|16806.36
22:24:38|16806.45
22:24:39|16806.29
22:24:41|16807.
22:24:42|16806.45
22:24:43|16806.44
22:24:45|16807.06
22:24:46|16806.6
22:24:47|16806.49
22:24:48|16806.51
22:24:49|16806.57
22:24:50|16806.57
22:24:51|16806.57
22:24:52|16806.47
22:24:53|16806.57
22:24:54|16807.3
22:24:55|16806.68
22:24:56|16806.87
22:24:57|16806.87
22:24:58|16807.54
22:24:59|16807.09
22:25:00|16807.72
22:25:01|16807.02
22:25:02|16806.53
22:25:03|16806.3
22:25:04|16805.59
22:25:05|16805.83
22:25:06|16806.12
22:25:07|16805.98
22:25:08|16805.83
22:25:09|16805.78
22:25:10|16806.
22:25:11|16805.73
22:25:12|16806.03
22:25:13|16805.72
22:25:14|16805.24
22:25:15|16805.72
22:25:17|16806.01
22:25:18|16805.97
22:25:19|16805.84
22:25:19|16805.3
22:25:20|16805.1
22:25:21|16804.69
22:25:23|16805.11
22:25:23|16804.99
22:25:24|16805.36
22:25:25|16805.57
22:25:27|16805.79
22:25:27|16805.79
22:25:28|16804.95
22:25:30|16801.88
22:25:31|16802.49
22:25:32|16802.23
22:25:33|16801.9
22:25:34|16802.37
22:25:35|16802.66
22:25:36|16802.7
22:25:37|16802.79
22:25:38|16802.73
22:25:39|16803.23
22:25:40|16803.36
22:25:41|16802.65
22:25:42|16803.35
22:25:43|16803.31
22:25:44|16803.32
22:25:45|16803.05
22:25:46|16802.97
22:25:48|16803.2
22:25:48|16803.19
22:25:49|16803.63
22:25:51|16804.34
22:25:52|16804.75
22:25:53|16804.75
22:25:54|16804.8
22:25:55|16804.62
22:25:56|16804.22
22:25:57|16803.77
22:25:58|16803.1
22:25:59|16802.87
22:26:00|16802.43
22:26:01|16802.74
22:26:02|16803.42
22:26:03|16803.6
22:26:04|16803.78
22:26:05|16803.36
22:26:06|16803.54
22:26:07|16803.02
22:26:08|16802.47
22:26:09|16802.76
22:26:10|16803.16
22:26:11|16803.29
22:26:12|16803.48
22:26:13|16803.55
22:26:14|16803.89
22:26:15|16803.67
22:26:16|16803.95
22:26:17|16803.87
22:26:19|16803.65
22:26:20|16803.16
22:26:21|16802.97
22:26:22|16803.73
22:26:22|16803.64
22:26:23|16803.31
22:26:24|16803.07
22:26:26|16803.55
22:26:27|16803.01
22:26:28|16803.36
22:26:28|16803.05
22:26:30|16803.39
22:26:30|16803.1
22:26:32|16803.21
22:26:32|16803.
22:26:33|16803.06
22:26:35|16803.8
22:26:36|16804.55
22:26:37|16804.57
22:26:37|16805.11
22:26:38|16805.42
22:26:40|16804.83
22:26:41|16805.25
22:26:42|16805.67
22:26:43|16805.3
22:26:44|16805.33
22:26:46|16803.1
22:26:47|16802.91
22:26:48|16803.64
22:26:49|16802.96
22:26:50|16803.5
22:26:51|16803.92
22:26:53|16803.56
22:26:54|16803.34
22:26:55|16803.48
22:26:55|16803.62
22:26:57|16804.23
22:26:57|16803.76
22:26:59|16803.91
22:26:59|16804.6
22:27:00|16804.61
22:27:01|16803.76
22:27:03|16803.69
22:27:04|16803.53
22:27:04|16803.53
22:27:06|16803.53
22:27:06|16803.53
22:27:08|16803.53
22:27:08|16803.62
22:27:10|16803.46
22:27:11|16804.
22:27:11|16803.48
22:27:12|16803.31
22:27:13|16803.48
22:27:15|16803.72
22:27:16|16803.5
22:27:16|16803.53
22:27:18|16803.66
22:27:19|16803.73
22:27:20|16803.54
22:27:20|16803.71
22:27:22|16803.73
22:27:22|16803.17
22:27:24|16803.24
22:27:25|16804.52
22:27:26|16804.69
22:27:27|16804.73
22:27:28|16805.05
22:27:29|16805.34
22:27:30|16805.95
22:27:31|16805.75
22:27:32|16805.69
22:27:33|16805.69
22:27:34|16805.08
22:27:35|16805.6
22:27:36|16805.6
22:27:37|16805.27
22:27:38|16805.63
22:27:39|16805.75
22:27:40|16805.69
22:27:42|16805.7
22:27:43|16805.76
22:27:43|16806.45
22:27:45|16806.26
22:27:46|16805.91
22:27:46|16806.45
22:27:47|16806.41
22:27:48|16806.36
22:27:50|16806.37
22:27:50|16806.33
22:27:51|16806.43
22:27:53|16806.38
22:27:54|16806.39
22:27:54|16806.28
22:27:55|16806.36
22:27:56|16806.27
22:27:58|16806.36
22:27:59|16806.08
22:28:00|16806.5
22:28:00|16806.48
22:28:02|16805.83
22:28:03|16805.74
22:28:04|16805.66
22:28:04|16806.08
22:28:06|16805.56
22:28:06|16805.75
22:28:08|16807.35
22:28:09|16806.66
22:28:09|16806.34
22:28:10|16806.09
22:28:12|16806.64
22:28:13|16806.39
22:28:14|16806.69
22:28:15|16806.73
22:28:16|16806.55
22:28:17|16807.03
22:28:18|16807.03
22:28:18|16807.04
22:28:19|16806.09
22:28:20|16806.79
22:28:21|16806.55
22:28:23|16806.73
22:28:23|16806.8
22:28:25|16806.47
22:28:25|16806.46
22:28:27|16806.51
22:28:27|16806.56
22:28:28|16806.57
22:28:30|16806.71
22:28:30|16806.57
22:28:31|16806.65
22:28:33|16806.69
22:28:34|16807.
22:28:35|16807.05
22:28:36|16806.88
22:28:37|16807.52
22:28:37|16807.48
22:28:39|16807.8
22:28:40|16807.88
22:28:41|16807.94
22:28:41|16807.94
22:28:42|16808.13
22:28:43|16808.3
22:28:45|16808.32
22:28:46|16808.41
22:28:46|16808.34
22:28:47|16808.32
22:28:49|16808.54
22:28:50|16808.7
22:28:50|16808.77
22:28:52|16808.76
22:28:52|16809.47
22:28:53|16808.67
22:28:55|16808.61
22:28:56|16808.03
22:28:57|16808.4
22:28:57|16808.33
22:28:58|16808.29
22:29:00|16808.28
22:29:00|16808.31
22:29:02|16807.94
22:29:02|16808.32
22:29:03|16807.91
22:29:05|16808.29
22:29:06|16807.95
22:29:06|16807.02
22:29:08|16806.6
22:29:08|16806.4
22:29:09|16806.54
22:29:11|16806.32
22:29:11|16805.89
22:29:13|16806.07
22:29:13|16805.65
22:29:15|16805.45
22:29:16|16805.47
22:29:17|16805.89
22:29:17|16805.75
22:29:18|16805.35
22:29:20|16805.42
22:29:20|16805.76
22:29:22|16805.42
22:29:23|16805.78
22:29:23|16805.43
22:29:24|16805.43
22:29:26|16805.53
22:29:26|16805.43
22:29:28|16805.47
22:29:29|16805.46
22:29:31|16805.71
22:29:31|16805.31
22:29:33|16805.26
22:29:33|16805.46
22:29:35|16805.01
22:29:36|16805.32
22:29:36|16805.01
22:29:38|16805.22
22:29:38|16805.
22:29:40|16804.94
22:29:42|16805.28
22:29:42|16804.97
22:29:43|16805.29
22:29:44|16805.22
22:29:45|16805.1
22:29:47|16804.85
22:29:47|16805.08
22:29:48|16804.57
22:29:50|16804.5
22:29:51|16804.38
22:29:53|16804.2
22:29:53|16804.68
22:29:54|16804.14
22:29:55|16804.18
22:29:56|16804.74
22:29:57|16804.82
22:29:58|16804.92
22:29:59|16805.06
22:30:01|16804.6
22:30:01|16804.34
22:30:03|16804.45
22:30:04|16805.09
22:30:04|16805.3
22:30:06|16804.84
22:30:07|16805.75
22:30:07|16805.69
22:30:10|16805.29
22:30:10|16805.3
22:30:11|16805.3
22:30:12|16805.3
22:30:13|16805.33
22:30:14|16804.17
22:30:15|16804.08
22:30:16|16804.14
22:30:17|16804.03
22:30:18|16804.31
22:30:19|16804.37
22:30:20|16804.53
22:30:21|16804.62
22:30:22|16804.57
22:30:23|16804.57
22:30:24|16804.46
22:30:25|16805.04
22:30:26|16805.15
22:30:27|16804.86
22:30:28|16805.2
22:30:29|16805.26
22:30:30|16804.91
22:30:31|16805.07
22:30:32|16805.46
22:30:33|16805.07
22:30:34|16804.9
22:30:35|16805.
22:30:36|16805.26
22:30:37|16805.69
22:30:39|16806.18
22:30:40|16805.76
22:30:41|16806.14
22:30:43|16806.08
22:30:43|16806.55
22:30:45|16806.21
22:30:47|16806.3
22:30:47|16806.3
22:30:48|16806.21
22:30:49|16805.97
22:30:50|16805.81
22:30:51|16805.81
22:30:52|16805.97
22:30:53|16805.97
22:30:54|16805.94
22:30:55|16805.97
22:30:57|16806.1
22:30:57|16806.25
22:30:59|16806.14
22:31:01|16806.15
22:31:01|16806.31
22:31:02|16806.54
22:31:04|16806.73
22:31:04|16806.76
22:31:05|16806.74
22:31:07|16806.76
22:31:08|16806.41
22:31:09|16806.37
22:31:11|16806.5
22:31:11|16806.37
22:31:12|16806.17
22:31:13|16806.22
22:31:14|16806.14
22:31:15|16806.27
22:31:16|16806.13
22:31:17|16806.03
22:31:18|16805.97
22:31:20|16806.01
22:31:21|16806.43
22:31:22|16806.56
22:31:22|16806.64
22:31:24|16806.46
22:31:25|16806.64
22:31:26|16806.18
22:31:27|16806.14
22:31:28|16806.14
22:31:29|16806.14
22:31:29|16806.17
22:31:30|16806.17
22:31:31|16806.18
22:31:33|16806.34
22:31:34|16806.13
22:31:35|16806.18
22:31:35|16806.04
22:31:37|16806.04
22:31:37|16806.03
22:31:38|16806.09
22:31:39|16806.04
22:31:42|16806.03
22:31:43|16806.03
22:31:43|16806.03
22:31:44|16806.03
22:31:47|16806.03
22:31:47|16806.03
22:31:48|16805.97
22:31:49|16805.64
22:31:50|16805.85
22:31:51|16806.04
22:31:52|16805.57
22:31:54|16805.84
22:31:54|16805.76
22:31:56|16805.83
22:31:57|16805.48
22:31:58|16805.82
22:31:59|16805.72
22:32:00|16805.72
22:32:01|16805.67
22:32:02|16805.59
22:32:04|16805.58
22:32:05|16805.83
22:32:06|16806.35
22:32:08|16805.71
22:32:09|16805.93
22:32:10|16805.97
22:32:11|16805.98
22:32:12|16806.56
22:32:13|16806.64
22:32:14|16806.65
22:32:15|16806.5
22:32:16|16806.49
22:32:16|16805.81
22:32:18|16806.
22:32:19|16806.17
22:32:20|16806.17
22:32:21|16806.2
22:32:22|16806.23
22:32:23|16806.02
22:32:24|16806.
22:32:24|16806.1
22:32:26|16806.7
22:32:27|16806.82
22:32:28|16807.05
22:32:29|16807.17
22:32:30|16807.14
22:32:31|16807.46
22:32:32|16807.98
22:32:33|16807.91
22:32:34|16807.46
22:32:35|16808.12
22:32:36|16807.84
22:32:36|16808.57
22:32:38|16807.52
22:32:39|16807.19
22:32:40|16807.65
22:32:40|16807.66
22:32:41|16808.26
22:32:42|16807.85
22:32:43|16808.32
22:32:45|16808.44
22:32:46|16808.45
22:32:48|16808.5
22:32:49|16808.01
22:32:50|16807.94
22:32:50|16808.21
22:32:52|16808.13
22:32:52|16808.38
22:32:54|16809.52
22:32:54|16810.11
22:32:55|16810.55
22:32:56|16811.75
22:32:57|16812.53
22:32:58|16812.59
22:33:00|16812.68
22:33:01|16813.4
22:33:02|16810.68
22:33:04|16811.85
22:33:05|16813.02
22:33:06|16812.49
22:33:07|16812.61
22:33:08|16812.17
22:33:10|16811.56
22:33:11|16811.53
22:33:12|16811.57
22:33:13|16811.69
22:33:14|16811.68
22:33:15|16811.67
22:33:16|16811.28
22:33:17|16811.44
22:33:18|16811.64
22:33:19|16811.44
22:33:20|16811.19
22:33:21|16811.19
22:33:22|16811.41
22:33:23|16811.15
22:33:24|16810.94
22:33:25|16810.93
22:33:26|16810.79
22:33:27|16810.79
22:33:28|16810.82
22:33:29|16811.31
22:33:30|16810.97
22:33:31|16811.06
22:33:32|16811.41
22:33:33|16813.51
22:33:34|16813.71
22:33:35|16813.98
22:33:36|16813.37
22:33:37|16815.59
22:33:38|16813.03
22:33:39|16814.62
22:33:40|16815.42
22:33:41|16815.64
22:33:42|16815.93
22:33:43|16815.95
22:33:44|16816.
22:33:45|16816.01
22:33:46|16816.09
22:33:47|16814.91
22:33:48|16814.69
22:33:49|16814.86
22:33:51|16815.
22:33:51|16814.56
22:33:52|16814.
22:33:54|16813.79
22:33:54|16813.89
22:33:55|16814.03
22:33:56|16814.05
22:33:57|16814.5
22:33:58|16814.33
22:33:59|16814.5
22:34:01|16815.1
22:34:01|16815.04
22:34:03|16815.73
22:34:04|16816.1
22:34:05|16816.1
22:34:06|16815.5
22:34:07|16815.51
22:34:09|16815.31
22:34:10|16815.42
22:34:11|16815.11
22:34:12|16814.71
22:34:13|16814.54
22:34:14|16814.43
22:34:15|16814.91
22:34:16|16814.52
22:34:18|16814.27
22:34:18|16812.87
22:34:19|16813.58
22:34:20|16813.03
22:34:22|16814.01
22:34:23|16813.04
22:34:24|16812.86
22:34:25|16812.29
22:34:26|16811.23
22:34:27|16811.47
22:34:28|16811.93
22:34:30|16809.8
22:34:30|16809.34
22:34:32|16810.06
22:34:32|16810.22
22:34:34|16809.85
22:34:35|16809.26
22:34:36|16809.07
22:34:38|16808.97
22:34:38|16809.
22:34:39|16808.98
22:34:41|16809.47
22:34:42|16809.62
22:34:43|16810.51
22:34:43|16810.45
22:34:44|16810.29
22:34:46|16811.58
22:34:47|16811.66
22:34:48|16811.65
22:34:49|16811.49
22:34:50|16811.53
22:34:52|16811.73
22:34:53|16812.63
22:34:54|16812.76
22:34:55|16812.82
22:34:55|16812.82
22:34:56|16812.85
22:34:57|16812.39
22:34:59|16812.7
22:34:59|16812.71
22:35:00|16813.03
22:35:02|16813.13
22:35:02|16813.13
22:35:03|16813.13
22:35:05|16813.63
22:35:06|16813.94
22:35:07|16813.93
22:35:08|16814.2
22:35:09|16814.18
22:35:11|16815.03
22:35:12|16817.42
22:35:13|16816.3
22:35:14|16816.24
22:35:15|16816.25
22:35:17|16813.68
22:35:18|16814.46
22:35:19|16814.47
22:35:20|16814.74
22:35:21|16814.27
22:35:22|16814.07
22:35:24|16814.64
22:35:25|16813.47
22:35:27|16814.04
22:35:27|16814.13
22:35:28|16814.07
22:35:30|16814.83
22:35:32|16815.22
22:35:32|16815.04
22:35:33|16815.29
22:35:34|16816.17
22:35:36|16814.52
22:35:36|16814.27
22:35:37|16814.24
22:35:39|16814.46
22:35:40|16814.18
22:35:41|16814.6
22:35:42|16813.63
22:35:43|16813.99
22:35:44|16813.87
22:35:45|16813.65
22:35:46|16813.68
22:35:47|16813.77
22:35:48|16813.35
22:35:49|16814.2
22:35:51|16816.14
22:35:51|16815.45
22:35:52|16816.47
22:35:54|16816.11
22:35:54|16816.11
22:35:55|16814.53
22:35:56|16813.85
22:35:57|16812.46
22:35:58|16812.41
22:36:00|16812.82
22:36:01|16812.7
22:36:01|16812.81
22:36:03|16812.73
22:36:04|16812.35
22:36:05|16812.95
22:36:06|16812.99
22:36:07|16813.01
22:36:08|16813.09
22:36:09|16813.06
22:36:10|16813.19
22:36:11|16813.01
22:36:13|16812.09
22:36:14|16812.83
22:36:15|16809.63
22:36:16|16811.
22:36:17|16810.17
22:36:18|16810.16
22:36:19|16807.74
22:36:20|16808.17
22:36:21|16807.17
22:36:22|16807.68
22:36:23|16807.44
22:36:24|16807.66
22:36:25|16807.71
22:36:26|16807.81
22:36:27|16807.48
22:36:28|16807.42
22:36:29|16807.3
22:36:30|16808.18
22:36:31|16807.89
22:36:32|16808.11
22:36:33|16808.24
22:36:34|16808.06
22:36:35|16807.04
22:36:36|16806.73
22:36:37|16807.2
22:36:38|16806.63
22:36:39|16806.57
22:36:40|16806.37
22:36:41|16806.15
22:36:42|16806.7
22:36:43|16807.11
22:36:44|16806.72
22:36:45|16806.5
22:36:47|16806.67
22:36:47|16806.63
22:36:49|16806.66
22:36:51|16807.
22:36:51|16806.94
22:36:53|16806.73
22:36:54|16807.14
22:36:55|16806.82
22:36:56|16806.46
22:36:57|16806.16
22:36:58|16806.45
22:37:00|16807.18
22:37:00|16807.07
22:37:01|16807.26
22:37:02|16806.22
22:37:04|16807.73
22:37:05|16807.1
22:37:06|16806.
22:37:07|16808.2
22:37:08|16807.98
22:37:09|16807.54
22:37:10|16807.54
22:37:11|16807.54
22:37:12|16807.37
22:37:14|16807.86
22:37:14|16808.
22:37:16|16808.15
22:37:16|16808.23
22:37:17|16808.51
22:37:18|16809.21
22:37:20|16808.71
22:37:20|16808.85
22:37:22|16808.13
22:37:22|16808.07
22:37:24|16807.46
22:37:24|16807.86
22:37:26|16809.08
22:37:27|16808.68
22:37:28|16808.26
22:37:28|16808.61
22:37:29|16809.45
22:37:30|16808.9
22:37:32|16808.94
22:37:33|16808.37
22:37:34|16807.73
22:37:35|16808.08
22:37:35|16808.2
22:37:36|16807.92
22:37:38|16808.54
22:37:39|16809.23
22:37:40|16807.82
22:37:41|16807.69
22:37:42|16806.85
22:37:42|16807.03
22:37:44|16807.94
22:37:45|16807.46
22:37:45|16806.52
22:37:46|16805.58
22:37:48|16805.66
22:37:48|16805.15
22:37:50|16804.17
22:37:51|16805.35
22:37:52|16803.5
22:37:53|16803.82
22:37:54|16804.7
22:37:55|16804.74
22:37:57|16804.79
22:37:58|16804.89
22:37:59|16804.53
22:38:00|16803.74
22:38:01|16804.4
22:38:02|16804.25
22:38:03|16804.23
22:38:05|16803.62
22:38:06|16803.26
22:38:07|16804.43
22:38:08|16804.28
22:38:09|16803.79
22:38:11|16803.54
22:38:11|16803.57
22:38:13|16803.59
22:38:13|16803.93
22:38:14|16803.79
22:38:16|16804.05
22:38:16|16804.42
22:38:17|16804.36
22:38:18|16803.9
22:38:19|16803.58
22:38:20|16801.75
22:38:22|16802.21
22:38:23|16802.07
22:38:24|16802.26
22:38:26|16802.82
22:38:26|16802.82
22:38:27|16802.06
22:38:28|16802.03
22:38:30|16801.77
22:38:31|16801.02
22:38:32|16799.44
22:38:32|16800.63
22:38:33|16800.43
22:38:34|16800.38
22:38:35|16800.44
22:38:37|16801.17
22:38:37|16801.39
22:38:38|16801.52
22:38:39|16800.81
22:38:41|16801.42
22:38:42|16800.59
22:38:43|16800.65
22:38:44|16800.02
22:38:45|16799.87
22:38:46|16800.3
22:38:47|16799.59
22:38:48|16800.01
22:38:49|16799.87
22:38:50|16799.98
22:38:52|16799.77
22:38:53|16799.78
22:38:53|16799.82
22:38:55|16799.78
22:38:55|16799.44
22:38:56|16799.28
22:38:58|16799.52
22:38:59|16798.86
22:39:00|16798.75
22:39:01|16799.37
22:39:02|16799.78
22:39:03|16799.23
22:39:05|16798.26
22:39:06|16797.83
22:39:08|16797.69
22:39:08|16797.48
22:39:10|16797.79
22:39:11|16797.31
22:39:12|16797.39
22:39:13|16798.22
22:39:15|16797.64
22:39:16|16798.76
22:39:17|16798.62
22:39:18|16800.28
22:39:19|16801.34
22:39:20|16800.34
22:39:22|16800.17
22:39:23|16800.81
22:39:23|16799.99
22:39:24|16800.56
22:39:25|16799.61
22:39:26|16799.69
22:39:27|16800.7
22:39:29|16800.81
22:39:30|16800.82
22:39:32|16801.6
22:39:32|16800.43
22:39:34|16800.91
22:39:34|16801.17
22:39:36|16800.82
22:39:36|16800.57
22:39:38|16801.19
22:39:38|16801.02
22:39:40|16801.37
22:39:41|16801.07
22:39:42|16800.65
22:39:42|16800.44
22:39:43|16800.04
22:39:44|16800.03
22:39:45|16800.04
22:39:46|16800.36
22:39:48|16800.55
22:39:48|16800.11
22:39:50|16800.91
22:39:50|16799.31
22:39:51|16800.08
22:39:53|16800.6
22:39:53|16800.5
22:39:55|16799.93
22:39:56|16799.8
22:39:56|16801.03
22:39:57|16802.07
22:39:58|16801.8
22:39:59|16801.39
22:40:00|16801.29
22:40:01|16801.96
22:40:02|16802.61
22:40:04|16802.87
22:40:05|16802.79
22:40:06|16802.72
22:40:07|16802.96
22:40:09|16802.23
22:40:10|16801.98
22:40:11|16802.38
22:40:11|16802.46
22:40:13|16803.05
22:40:13|16803.55
22:40:15|16803.99
22:40:16|16804.02
22:40:17|16804.5
22:40:18|16804.43
22:40:20|16804.45
22:40:20|16804.15
22:40:22|16804.4
22:40:22|16804.05
22:40:23|16804.35
22:40:25|16804.45
22:40:25|16804.26
22:40:26|16803.72
22:40:28|16803.85
22:40:28|16804.03
22:40:29|16804.39
22:40:30|16805.46
22:40:31|16806.03
22:40:32|16806.3
22:40:33|16805.15
22:40:35|16805.7
22:40:35|16806.
22:40:36|16804.99
22:40:37|16805.27
22:40:38|16805.4
22:40:40|16805.38
22:40:40|16804.78
22:40:41|16804.73
22:40:42|16804.65
22:40:44|16804.79
22:40:44|16804.75
22:40:46|16804.75
22:40:47|16804.61
22:40:47|16804.75
22:40:49|16805.06
22:40:50|16804.71
22:40:50|16804.71
22:40:51|16804.62
22:40:53|16804.57
22:40:55|16803.47
22:40:55|16803.29
22:40:56|16803.27
22:40:57|16803.36
22:40:58|16803.52
22:41:00|16803.33
22:41:01|16801.8
22:41:03|16799.88
22:41:03|16800.42
22:41:05|16800.
22:41:06|16799.79
22:41:07|16799.88
22:41:08|16800.42
22:41:09|16799.48
22:41:11|16799.49
22:41:12|16799.3
22:41:12|16799.44
22:41:14|16799.5
22:41:14|16799.23
22:41:16|16800.21
22:41:17|16800.3
22:41:18|16800.3
22:41:19|16800.55
22:41:20|16800.57
22:41:21|16800.58
22:41:22|16799.27
22:41:24|16799.27
22:41:25|16799.31
22:41:26|16799.42
22:41:26|16800.22
22:41:28|16800.16
22:41:29|16800.2
22:41:31|16800.52
22:41:31|16800.91
22:41:33|16801.42
22:41:34|16801.42
22:41:35|16801.12
22:41:36|16800.84
22:41:37|16800.94
22:41:38|16802.1
22:41:39|16801.85
22:41:40|16801.42
22:41:41|16801.83
22:41:42|16801.38
22:41:43|16801.75
22:41:44|16801.75
22:41:45|16802.29
22:41:46|16801.18
22:41:47|16800.82
22:41:48|16800.05
22:41:49|16800.19
22:41:50|16800.36
22:41:51|16800.49
22:41:52|16800.56
22:41:54|16800.84
22:41:54|16800.34
22:41:55|16799.35
22:41:56|16799.04
22:41:57|16798.62
22:41:58|16798.65
22:41:59|16798.74
22:42:00|16799.58
22:42:01|16799.74
22:42:02|16799.93
22:42:03|16800.69
22:42:04|16800.59
22:42:06|16800.12
22:42:07|16800.74
22:42:08|16800.25
22:42:09|16800.14
22:42:10|16800.31
22:42:11|16800.42
22:42:12|16800.51
22:42:13|16801.12
22:42:15|16802.94
22:42:15|16804.5
22:42:16|16807.83
22:42:17|16807.51
22:42:19|16807.87
22:42:20|16807.
22:42:22|16804.48
22:42:22|16804.16
22:42:24|16805.04
22:42:25|16803.5
22:42:25|16803.19
22:42:26|16802.51
22:42:27|16803.5
22:42:28|16803.5
22:42:30|16803.16
22:42:31|16802.72
22:42:31|16802.34
22:42:32|16802.35
22:42:33|16802.94
22:42:34|16803.79
22:42:36|16806.
22:42:37|16804.58
22:42:37|16804.21
22:42:38|16804.25
22:42:40|16804.02
22:42:40|16804.25
22:42:41|16804.25
22:42:42|16804.25
22:42:44|16804.26
22:42:45|16804.15
22:42:45|16803.83
22:42:46|16803.65
22:42:47|16804.08
22:42:48|16803.68
22:42:49|16803.68
22:42:50|16803.56
22:42:52|16803.17
22:42:52|16803.17
22:42:53|16803.72
22:42:55|16803.53
22:42:55|16802.99
22:42:57|16803.56
22:42:59|16802.78
22:43:00|16801.06
22:43:00|16801.33
22:43:02|16801.54
22:43:03|16801.51
22:43:04|16801.62
22:43:05|16801.68
22:43:06|16801.61
22:43:07|16801.61
22:43:08|16801.03
22:43:10|16800.76
22:43:10|16801.26
22:43:12|16801.
22:43:12|16800.98
22:43:13|16800.74
22:43:14|16800.78
22:43:15|16800.75
22:43:16|16800.85
22:43:18|16801.03
22:43:18|16800.54
22:43:20|16801.12
22:43:20|16799.04
22:43:21|16798.91
22:43:23|16798.62
22:43:23|16798.97
22:43:24|16798.76
22:43:25|16798.97
22:43:27|16798.7
22:43:28|16798.7
22:43:28|16798.5
22:43:30|16798.72
22:43:30|16798.72
22:43:31|16798.61
22:43:32|16798.57
22:43:34|16799.17
22:43:34|16799.1
22:43:36|16799.26
22:43:36|16799.58
22:43:37|16799.5
22:43:38|16799.5
22:43:40|16799.16
22:43:41|16799.16
22:43:42|16799.55
22:43:42|16800.25
22:43:43|16799.94
22:43:44|16800.07
22:43:45|16800.33
22:43:46|16800.08
22:43:47|16801.06
22:43:49|16800.66
22:43:50|16801.24
22:43:51|16800.7
22:43:52|16800.48
22:43:53|16800.53
22:43:54|16800.5
22:43:55|16800.52
22:43:56|16800.23
22:43:57|16800.78
22:43:58|16800.17
22:43:59|16799.85
22:44:01|16800.21
22:44:02|16799.73
22:44:04|16800.08
22:44:04|16800.23
22:44:05|16800.37
22:44:07|16800.33
22:44:08|16800.36
22:44:09|16800.09
22:44:10|16799.06
22:44:11|16798.75
22:44:12|16798.39
22:44:13|16798.58
22:44:15|16798.07
22:44:15|16798.42
22:44:16|16797.92
22:44:17|16798.53
22:44:18|16798.27
22:44:19|16798.58
22:44:21|16798.17
22:44:21|16797.72
22:44:22|16797.37
22:44:23|16797.61
22:44:24|16797.21
22:44:25|16796.19
22:44:26|16796.12
22:44:27|16795.67
22:44:29|16795.59
22:44:29|16795.95
22:44:30|16795.93
22:44:32|16795.86
22:44:32|16796.08
22:44:33|16795.97
22:44:34|16795.97
22:44:36|16795.36
22:44:36|16795.54
22:44:37|16795.67
22:44:38|16795.55
22:44:39|16795.09
22:44:40|16795.24
22:44:42|16795.07
22:44:42|16795.41
22:44:43|16795.21
22:44:44|16795.52
22:44:45|16795.59
22:44:46|16795.05
22:44:48|16795.
22:44:49|16795.43
22:44:49|16795.05
22:44:51|16794.63
22:44:51|16794.67
22:44:52|16794.56
22:44:54|16794.17
22:44:55|16794.21
22:44:57|16793.86
22:44:58|16787.99
22:44:59|16788.87
22:45:00|16789.08
22:45:01|16787.85
22:45:02|16790.07
22:45:03|16788.76
22:45:04|16789.93
22:45:05|16789.96
22:45:07|16790.45
22:45:08|16787.04
22:45:10|16788.03
22:45:10|16788.58
22:45:12|16788.67
22:45:13|16788.2
22:45:14|16789.
22:45:15|16789.21
22:45:17|16788.26
22:45:17|16785.53
22:45:18|16785.95
22:45:20|16785.1
22:45:20|16785.64
22:45:21|16785.72
22:45:22|16787.97
22:45:23|16790.08
22:45:24|16790.48
22:45:25|16789.75
22:45:26|16789.37
22:45:28|16788.68
22:45:28|16789.05
22:45:30|16788.23
22:45:30|16788.03
22:45:32|16787.4
22:45:32|16787.24
22:45:33|16787.03
22:45:35|16786.73
22:45:35|16787.36
22:45:37|16786.66
22:45:37|16787.52
22:45:39|16785.82
22:45:40|16784.59
22:45:41|16784.33
22:45:42|16784.14
22:45:43|16783.11
22:45:44|16782.
22:45:45|16783.65
22:45:46|16783.67
22:45:47|16782.85
22:45:48|16783.58
22:45:49|16783.72
22:45:50|16783.84
22:45:51|16783.97
22:45:52|16783.95
22:45:53|16784.45
22:45:54|16784.41
22:45:55|16784.24
22:45:56|16784.72
22:45:58|16784.7
22:45:59|16784.57
22:46:00|16786.29
22:46:01|16786.28
22:46:02|16785.39
22:46:04|16786.1
22:46:04|16785.59
22:46:05|16784.86
22:46:07|16785.65
22:46:08|16785.37
22:46:09|16786.12
22:46:10|16786.02
22:46:12|16787.2
22:46:12|16786.49
22:46:14|16786.88
22:46:15|16787.12
22:46:16|16786.6
22:46:17|16787.38
22:46:19|16788.1
22:46:19|16788.3
22:46:21|16787.47
22:46:21|16787.29
22:46:22|16786.74
22:46:23|16787.43
22:46:25|16787.91
22:46:26|16787.2
22:46:27|16786.83
22:46:28|16786.44
22:46:29|16786.51
22:46:30|16787.82
22:46:31|16787.41
22:46:32|16786.8
22:46:33|16786.44
22:46:34|16786.92
22:46:36|16786.68
22:46:36|16786.6
22:46:37|16787.15
22:46:39|16786.09
22:46:39|16785.53
22:46:41|16785.77
22:46:43|16785.5
22:46:44|16785.55
22:46:45|16785.03
22:46:45|16784.96
22:46:46|16785.14
22:46:47|16785.54
22:46:49|16785.99
22:46:49|16785.69
22:46:51|16785.4
22:46:51|16785.67
22:46:52|16785.75
22:46:53|16785.48
22:46:54|16787.18
22:46:55|16786.43
22:46:57|16786.03
22:46:58|16786.23
22:46:59|16786.98
22:47:01|16783.34
22:47:01|16783.27
22:47:03|16782.77
22:47:04|16783.18
22:47:05|16783.18
22:47:06|16783.32
22:47:07|16783.11
22:47:09|16783.03
22:47:09|16783.44
22:47:11|16784.68
22:47:12|16784.67
22:47:12|16784.97
22:47:14|16785.33
22:47:15|16785.47
22:47:15|16786.32
22:47:17|16786.86
22:47:18|16788.34
22:47:19|16788.23
22:47:20|16788.22
22:47:21|16788.48
22:47:22|16788.19
22:47:23|16788.24
22:47:24|16788.29
22:47:25|16788.9
22:47:26|16788.26
22:47:27|16788.46
22:47:28|16788.22
22:47:29|16788.34
22:47:30|16788.
22:47:32|16788.44
22:47:32|16788.67
22:47:34|16788.14
22:47:36|16787.96
22:47:36|16788.44
22:47:37|16788.98
22:47:39|16789.29
22:47:40|16788.7
22:47:40|16788.02
22:47:41|16788.51
22:47:42|16788.51
22:47:44|16788.43
22:47:44|16788.02
22:47:45|16788.42
22:47:47|16788.19
22:47:47|16788.01
22:47:48|16788.22
22:47:50|16788.18
22:47:51|16788.08
22:47:51|16788.49
22:47:53|16788.49
22:47:53|16789.2
22:47:54|16790.6
22:47:56|16791.61
22:47:56|16791.6
22:47:57|16792.14
22:47:58|16792.92
22:47:59|16793.6
22:48:00|16794.54
22:48:03|16795.04
22:48:05|16794.92
22:48:05|16795.
22:48:07|16795.32
22:48:08|16795.4
22:48:09|16794.02
22:48:11|16794.55
22:48:12|16794.02
22:48:13|16793.7
22:48:15|16793.02
22:48:15|16795.14
22:48:16|16794.93
22:48:17|16793.56
22:48:18|16793.56
22:48:20|16793.88
22:48:21|16793.98
22:48:21|16793.8
22:48:22|16793.21
22:48:24|16793.59
22:48:24|16793.59
22:48:26|16794.39
22:48:27|16794.51
22:48:27|16794.41
22:48:28|16793.54
22:48:30|16793.57
22:48:30|16793.01
22:48:32|16792.95
22:48:32|16795.26
22:48:33|16795.86
22:48:35|16795.68
22:48:35|16795.66
22:48:37|16795.5
22:48:37|16796.
22:48:39|16794.54
22:48:39|16794.74
22:48:40|16793.84
22:48:42|16792.5
22:48:42|16792.16
22:48:43|16792.76
22:48:44|16792.75
22:48:46|16792.52
22:48:46|16792.88
22:48:47|16792.
22:48:48|16792.5
22:48:49|16792.11
22:48:51|16792.89
22:48:51|16792.77
22:48:53|16793.04
22:48:53|16792.22
22:48:54|16792.22
22:48:55|16792.05
22:48:56|16792.34
22:48:57|16791.54
22:48:58|16792.
22:49:00|16791.64
22:49:02|16792.12
22:49:02|16791.61
22:49:04|16791.49
22:49:05|16791.99
22:49:06|16791.79
22:49:07|16791.25
22:49:08|16791.13
22:49:09|16791.1
22:49:10|16791.58
22:49:12|16790.14
22:49:12|16790.
22:49:14|16789.81
22:49:15|16789.53
22:49:15|16789.91
22:49:17|16789.69
22:49:18|16789.68
22:49:19|16789.31
22:49:21|16787.32
22:49:22|16787.95
22:49:23|16787.6
22:49:23|16787.35
22:49:24|16787.39
22:49:25|16787.34
22:49:26|16787.4
22:49:28|16787.46
22:49:28|16786.84
22:49:30|16786.96
22:49:31|16786.1
22:49:32|16785.66
22:49:34|16786.07
22:49:34|16786.59
22:49:35|16786.62
22:49:36|16786.63
22:49:38|16785.81
22:49:38|16785.89
22:49:40|16785.38
22:49:41|16785.93
22:49:41|16786.31
22:49:42|16786.52
22:49:43|16786.84
22:49:44|16786.13
22:49:45|16786.13
22:49:47|16786.33
22:49:48|16786.3
22:49:49|16786.14
22:49:50|16785.77
22:49:51|16786.02
22:49:53|16790.03
22:49:53|16789.52
22:49:54|16788.72
22:49:55|16789.04
22:49:56|16788.11
22:49:58|16788.66
22:49:58|16788.12
22:49:59|16787.98
22:50:00|16788.4
22:50:02|16789.04
22:50:03|16790.1
22:50:04|16790.17
22:50:05|16789.64
22:50:06|16789.23
22:50:07|16790.78
22:50:08|16790.21
22:50:09|16791.5
22:50:10|16791.02
22:50:11|16791.92
22:50:13|16792.06
22:50:14|16790.87
22:50:14|16791.97
22:50:16|16791.94
22:50:16|16791.58
22:50:17|16790.84
22:50:18|16789.89
22:50:20|16789.4
22:50:20|16790.34
22:50:22|16790.34
22:50:23|16790.09
22:50:24|16790.44
22:50:26|16790.34
22:50:26|16789.92
22:50:28|16790.41
22:50:29|16790.46
22:50:30|16789.99
22:50:31|16790.01
22:50:32|16793.06
22:50:33|16792.13
22:50:34|16793.04
22:50:35|16792.75
22:50:36|16793.19
22:50:37|16793.17
22:50:38|16793.2
22:50:39|16792.92
22:50:40|16792.12
22:50:41|16791.9
22:50:42|16791.31
22:50:43|16791.34
22:50:44|16791.19
22:50:45|16791.83
22:50:47|16791.86
22:50:48|16790.8
22:50:48|16791.11
22:50:49|16790.96
22:50:50|16790.39
22:50:51|16790.26
22:50:53|16790.4
22:50:53|16791.42
22:50:54|16792.33
22:50:55|16791.49
22:50:57|16791.74
22:50:58|16791.25
22:50:59|16791.75
22:51:00|16790.77
22:51:01|16791.28
22:51:01|16790.79
22:51:02|16791.42
22:51:03|16791.32
22:51:05|16791.82
22:51:06|16791.34
22:51:08|16790.96
22:51:09|16791.52
22:51:10|16792.1
22:51:11|16791.67
22:51:12|16792.09
22:51:14|16791.86
22:51:14|16791.97
22:51:15|16791.68
22:51:16|16792.22
22:51:18|16791.72
22:51:18|16791.75
22:51:19|16792.59
22:51:21|16792.19
22:51:21|16792.11
22:51:22|16791.79
22:51:24|16791.72
22:51:25|16791.75
22:51:25|16792.17
22:51:26|16791.58
22:51:27|16791.54
22:51:28|16791.47
22:51:29|16791.16
22:51:30|16791.6
22:51:31|16791.72
22:51:33|16791.91
22:51:34|16791.87
22:51:35|16793.72
22:51:36|16793.6
22:51:36|16793.34
22:51:38|16793.39
22:51:39|16793.26
22:51:40|16793.31
22:51:41|16792.58
22:51:42|16792.63
22:51:43|16792.64
22:51:44|16792.28
22:51:45|16792.86
22:51:46|16792.85
22:51:47|16792.74
22:51:48|16792.86
22:51:49|16793.14
22:51:50|16792.67
22:51:51|16792.83
22:51:53|16792.88
22:51:53|16792.29
22:51:54|16792.14
22:51:55|16792.05
22:51:57|16792.61
22:51:58|16792.04
22:51:58|16792.
22:51:59|16792.14
22:52:00|16792.05
22:52:01|16792.47
22:52:03|16792.03
22:52:04|16792.61
22:52:05|16792.4
22:52:06|16792.42
22:52:08|16793.09
22:52:08|16792.6
22:52:10|16792.56
22:52:12|16792.91
22:52:13|16792.38
22:52:13|16792.87
22:52:14|16793.03
22:52:16|16793.49
22:52:18|16793.21
22:52:18|16793.56
22:52:19|16793.79
22:52:20|16793.79
22:52:22|16793.47
22:52:23|16793.17
22:52:24|16792.65
22:52:26|16792.71
22:52:26|16793.03
22:52:27|16792.94
22:52:28|16792.74
22:52:30|16792.98
22:52:31|16792.67
22:52:33|16792.08
22:52:34|16792.5
22:52:34|16792.42
22:52:36|16791.94
22:52:36|16792.04
22:52:37|16791.78
22:52:38|16792.03
22:52:39|16791.6
22:52:41|16791.49
22:52:41|16791.49
22:52:42|16791.89
22:52:43|16791.88
22:52:45|16791.46
22:52:46|16791.93
22:52:46|16791.93
22:52:48|16792.1
22:52:49|16792.07
22:52:51|16791.74
22:52:51|16791.49
22:52:53|16791.77
22:52:53|16791.76
22:52:54|16791.79
22:52:55|16791.46
22:52:57|16791.86
22:52:57|16792.47
22:52:59|16791.56
22:53:00|16791.91
22:53:01|16791.6
22:53:02|16791.69
22:53:03|16792.09
22:53:05|16792.13
22:53:05|16792.65
22:53:07|16792.29
22:53:07|16791.59
22:53:08|16791.6
22:53:10|16792.02
22:53:11|16792.22
22:53:11|16791.82
22:53:13|16791.97
22:53:14|16791.97
22:53:14|16791.46
22:53:16|16791.44
22:53:16|16790.97
22:53:17|16790.92
22:53:18|16791.09
22:53:19|16789.3
22:53:21|16789.08
22:53:21|16788.78
22:53:22|16788.6
22:53:24|16788.74
22:53:25|16788.8
22:53:26|16788.84
22:53:27|16788.74
22:53:28|16788.52
22:53:29|16788.61
22:53:29|16788.65
22:53:31|16788.82
22:53:31|16789.15
22:53:33|16788.72
22:53:33|16788.43
22:53:34|16788.27
22:53:36|16787.71
22:53:36|16788.26
22:53:38|16788.23
22:53:38|16788.17
22:53:40|16788.16
22:53:40|16788.16
22:53:42|16788.38
22:53:43|16788.4
22:53:44|16788.54
22:53:46|16788.34
22:53:46|16788.34
22:53:47|16788.27
22:53:48|16788.55
22:53:49|16788.34
22:53:50|16788.84
22:53:51|16788.8
22:53:52|16789.16
22:53:53|16788.77
22:53:54|16788.76
22:53:56|16789.14
22:53:57|16789.05
22:53:59|16789.19
22:53:59|16789.2
22:54:00|16789.61
22:54:01|16789.13
22:54:02|16789.12
22:54:03|16789.16
22:54:05|16788.94
22:54:07|16789.31
22:54:07|16787.94
22:54:08|16787.66
22:54:10|16788.41
22:54:11|16788.96
22:54:11|16788.9
22:54:13|16790.37
22:54:14|16790.15
22:54:15|16789.66
22:54:16|16789.53
22:54:18|16790.11
22:54:18|16788.01
22:54:19|16788.02
22:54:20|16789.19
22:54:21|16789.28
22:54:22|16789.34
22:54:23|16789.16
22:54:24|16788.75
22:54:26|16789.34
22:54:28|16792.18
22:54:28|16793.64
22:54:30|16793.55
22:54:30|16793.59
22:54:32|16793.26
22:54:32|16793.14
22:54:33|16793.21
22:54:34|16793.55
22:54:36|16793.36
22:54:36|16793.23
22:54:38|16793.31
22:54:38|16792.22
22:54:39|16791.55
22:54:40|16791.72
22:54:42|16791.
22:54:43|16789.88
22:54:45|16789.51
22:54:45|16789.52
22:54:46|16789.91
22:54:47|16790.25
22:54:48|16791.04
22:54:49|16791.16
22:54:50|16790.2
22:54:51|16789.24
22:54:52|16789.22
22:54:53|16789.22
22:54:54|16789.46
22:54:55|16789.67
22:54:56|16789.57
22:54:57|16788.7
22:54:58|16789.36
22:54:59|16789.18
22:55:00|16788.48
22:55:01|16788.5
22:55:02|16789.67
22:55:03|16789.65
22:55:04|16789.31
22:55:05|16789.67
22:55:07|16789.38
22:55:09|16789.31
22:55:09|16789.31
22:55:10|16789.36
22:55:11|16789.29
22:55:12|16789.77
22:55:13|16788.11
22:55:14|16788.24
22:55:15|16789.07
22:55:16|16789.82
22:55:18|16789.87
22:55:19|16789.8
22:55:20|16789.16
22:55:22|16790.73
22:55:22|16790.28
22:55:24|16789.9
22:55:25|16789.9
22:55:25|16789.37
22:55:27|16789.84
22:55:28|16790.
22:55:29|16790.4
22:55:30|16790.05
22:55:32|16789.03
22:55:32|16789.02
22:55:34|16789.26
22:55:34|16788.65
22:55:35|16788.82
22:55:36|16789.27
22:55:38|16789.41
22:55:38|16789.66
22:55:41|16789.25
22:55:41|16789.74
22:55:43|16789.36
22:55:44|16789.75
22:55:44|16790.17
22:55:45|16790.19
22:55:46|16790.19
22:55:48|16790.39
22:55:49|16790.16
22:55:50|16790.11
22:55:51|16789.12
22:55:52|16789.68
22:55:52|16789.47
22:55:53|16790.4
22:55:55|16790.87
22:55:56|16790.82
22:55:57|16790.82
22:55:58|16790.3
22:56:00|16790.29
22:56:00|16790.18
22:56:01|16790.18
22:56:02|16790.45
22:56:03|16790.46
22:56:04|16790.46
22:56:05|16789.6
22:56:06|16789.58
22:56:07|16790.61
22:56:09|16790.86
22:56:10|16790.58
22:56:12|16790.35
22:56:12|16790.36
22:56:14|16790.51
22:56:16|16790.51
22:56:16|16791.54
22:56:18|16792.61
22:56:19|16792.57
22:56:20|16792.26
22:56:21|16792.05
22:56:22|16791.9
22:56:22|16791.92
22:56:24|16792.66
22:56:24|16792.79
22:56:26|16793.02
22:56:27|16793.16
22:56:27|16793.48
22:56:29|16793.51
22:56:30|16792.99
22:56:31|16792.83
22:56:32|16792.88
22:56:33|16792.85
22:56:34|16792.02
22:56:35|16792.28
22:56:35|16791.5
22:56:38|16791.92
22:56:38|16791.51
22:56:39|16791.79
22:56:40|16794.16
22:56:41|16793.94
22:56:42|16794.16
22:56:43|16794.71
22:56:44|16794.68
22:56:45|16793.32
22:56:47|16792.94
22:56:48|16793.03
22:56:48|16793.78
22:56:51|16793.02
22:56:51|16793.01
22:56:53|16793.36
22:56:53|16793.85
22:56:54|16793.9
22:56:55|16794.15
22:56:57|16794.51
22:56:57|16794.96
22:56:58|16794.79
22:56:59|16794.57
22:57:00|16794.25
22:57:01|16795.76
22:57:03|16795.23
22:57:04|16795.59
22:57:04|16795.13
22:57:07|16795.12
22:57:08|16795.01
22:57:10|16795.62
22:57:11|16794.39
22:57:12|16794.77
22:57:12|16794.87
22:57:14|16795.62
22:57:15|16795.45
22:57:16|16795.89
22:57:16|16796.24
22:57:18|16796.81
22:57:19|16796.96
22:57:19|16797.65
22:57:20|16797.12
22:57:21|16797.68
22:57:23|16796.92
22:57:23|16797.35
22:57:24|16797.42
22:57:26|16798.21
22:57:28|16799.71
22:57:28|16799.96
22:57:29|16799.52
22:57:30|16799.68
22:57:31|16799.69
22:57:32|16799.62
22:57:33|16799.56
22:57:34|16799.68
22:57:35|16799.9
22:57:36|16801.08
22:57:37|16800.88
22:57:38|16801.
22:57:39|16799.16
22:57:40|16799.27
22:57:42|16798.01
22:57:42|16798.46
22:57:44|16798.36
22:57:44|16798.69
22:57:46|16797.56
22:57:47|16797.06
22:57:48|16797.02
22:57:49|16797.25
22:57:49|16797.13
22:57:50|16797.83
22:57:52|16796.4
22:57:53|16796.74
22:57:53|16796.83
22:57:55|16796.95
22:57:56|16797.05
22:57:57|16798.07
22:57:58|16798.27
22:57:59|16798.2
22:58:00|16798.27
22:58:01|16798.
22:58:03|16797.07
22:58:03|16797.87
22:58:05|16798.26
22:58:07|16798.2
22:58:07|16797.35
22:58:09|16796.41
22:58:09|16796.91
22:58:11|16797.05
22:58:11|16797.06
22:58:12|16797.16
22:58:14|16796.92
22:58:15|16798.78
22:58:16|16798.59
22:58:17|16798.35
22:58:18|16798.95
22:58:18|16799.92
22:58:19|16799.52
22:58:22|16799.2
22:58:22|16798.9
22:58:23|16798.96
22:58:24|16799.43
22:58:26|16799.34
22:58:26|16799.31
22:58:28|16799.13
22:58:29|16798.91
22:58:31|16799.08
22:58:31|16799.03
22:58:32|16798.88
22:58:33|16799.29
22:58:34|16799.38
22:58:35|16799.49
22:58:36|16799.36
22:58:37|16799.7
22:58:38|16799.87
22:58:39|16801.58
22:58:40|16800.44
22:58:42|16801.73
22:58:42|16801.66
22:58:44|16801.75
22:58:45|16801.87
22:58:45|16801.95
22:58:47|16802.14
22:58:48|16801.65
22:58:49|16802.3
22:58:49|16802.42
22:58:51|16802.36
22:58:52|16803.11
22:58:53|16803.07
22:58:53|16803.29
22:58:54|16803.3
22:58:55|16803.56
22:58:57|16803.56
22:58:58|16803.65
22:58:59|16803.64
22:58:59|16803.79
22:59:00|16804.34
22:59:01|16803.73
22:59:02|16804.21
22:59:03|16803.42
22:59:04|16804.49
22:59:06|16804.57
22:59:06|16804.67
22:59:09|16804.92
22:59:10|16805.83
22:59:11|16803.69
22:59:13|16804.12
22:59:13|16803.82
22:59:14|16802.7
22:59:15|16802.48
22:59:16|16802.56
22:59:17|16803.39
22:59:18|16802.98
22:59:19|16803.
22:59:20|16803.32
22:59:21|16803.04
22:59:22|16803.32
22:59:23|16803.27
22:59:24|16803.21
22:59:26|16802.44
22:59:26|16802.46
22:59:27|16802.51
22:59:28|16802.28
22:59:30|16801.79
22:59:30|16802.56
22:59:32|16803.32
22:59:32|16802.53
22:59:33|16803.78
22:59:35|16803.86
22:59:36|16803.74
22:59:38|16803.49
22:59:38|16803.01
22:59:39|16802.75
22:59:40|16802.96
22:59:41|16803.72
22:59:42|16803.4
22:59:43|16803.59
22:59:44|16803.59
22:59:45|16802.39
22:59:46|16802.27
22:59:47|16801.89
22:59:48|16802.38
22:59:49|16802.78
22:59:50|16802.26
22:59:51|16802.01
22:59:52|16801.77
22:59:53|16801.31
22:59:54|16801.25
22:59:55|16801.59
22:59:56|16801.03
22:59:57|16800.71
22:59:58|16799.77
22:59:59|16797.83
23:00:00|16797.99
23:00:01|16797.64
23:00:02|16798.08
23:00:04|16800.36
23:00:05|16799.56
23:00:06|16800.21
23:00:07|16799.41
23:00:09|16799.22
23:00:09|16798.75
23:00:11|16798.78
23:00:13|16799.23
23:00:13|16799.37
23:00:14|16799.61
23:00:15|16799.49
23:00:16|16799.91
23:00:17|16799.86
23:00:18|16800.69
23:00:19|16801.08
23:00:20|16800.65
23:00:21|16800.51
23:00:22|16800.2
23:00:23|16799.78
23:00:25|16797.73
23:00:25|16798.23
23:00:26|16798.53
23:00:27|16798.37
23:00:29|16797.76
23:00:30|16797.75
23:00:31|16798.98
23:00:32|16798.98
23:00:33|16798.49
23:00:34|16798.51
23:00:36|16799.04
23:00:36|16799.06
23:00:37|16798.58
23:00:38|16798.65
23:00:39|16799.05
23:00:40|16799.09
23:00:41|16798.75
23:00:43|16798.53
23:00:43|16798.92
23:00:44|16799.23
23:00:45|16798.68
23:00:46|16799.13
23:00:47|16799.11
23:00:48|16798.71
23:00:49|16798.46
23:00:50|16798.5
23:00:51|16798.64
23:00:52|16798.5
23:00:53|16798.5
23:00:54|16798.94
23:00:55|16798.85
23:00:56|16799.2
23:00:57|16799.03
23:00:58|16798.69
23:00:59|16798.92
23:01:00|16798.39
23:01:01|16799.29
23:01:02|16799.1
23:01:03|16800.52
23:01:05|16800.79
23:01:06|16800.83
23:01:07|16801.17
23:01:08|16801.08
23:01:09|16801.65
23:01:10|16801.58
23:01:11|16802.92
23:01:12|16804.13
23:01:13|16806.2
23:01:14|16807.06
23:01:15|16806.54
23:01:17|16804.93
23:01:18|16804.22
23:01:18|16804.13
23:01:20|16803.29
23:01:21|16805.99
23:01:22|16804.53
23:01:23|16804.67
23:01:25|16803.74
23:01:25|16804.2
23:01:26|16807.25
23:01:27|16806.99
23:01:28|16807.13
23:01:29|16807.03
23:01:30|16806.82
23:01:31|16807.07
23:01:32|16806.23
23:01:33|16809.62
23:01:34|16808.08
23:01:35|16808.03
23:01:36|16807.59
23:01:37|16807.09
23:01:38|16807.08
23:01:39|16804.39
23:01:40|16804.17
23:01:41|16805.29
23:01:42|16805.07
23:01:43|16804.78
23:01:44|16804.36
23:01:45|16804.68
23:01:46|16805.02
23:01:47|16804.19
23:01:48|16803.58
23:01:49|16804.06
23:01:50|16805.48
23:01:51|16806.5
23:01:52|16806.53
23:01:53|16806.66
23:01:54|16806.24
23:01:55|16806.28
23:01:56|16806.5
23:01:57|16806.46
23:01:58|16806.23
23:01:59|16806.7
23:02:00|16806.56
23:02:01|16806.52
23:02:02|16806.63
23:02:04|16805.8
23:02:05|16806.32
23:02:07|16806.64
23:02:08|16806.48
23:02:09|16806.7
23:02:10|16806.22
23:02:12|16806.94
23:02:13|16806.89
23:02:14|16808.19
23:02:15|16807.95
23:02:16|16807.22
23:02:17|16806.81
23:02:18|16806.84
23:02:19|16806.5
23:02:20|16807.47
23:02:21|16806.38
23:02:22|16805.56
23:02:23|16805.4
23:02:25|16805.9
23:02:25|16805.9
23:02:27|16806.25
23:02:28|16806.37
23:02:29|16806.4
23:02:30|16806.69
23:02:31|16806.6
23:02:32|16806.54
23:02:33|16806.63
23:02:34|16806.75
23:02:35|16806.53
23:02:36|16806.52
23:02:37|16806.52
23:02:38|16806.15
23:02:39|16805.9
23:02:40|16805.52
23:02:41|16805.09
23:02:42|16805.57
23:02:43|16806.32
23:02:45|16805.09
23:02:45|16805.09
23:02:46|16805.62
23:02:48|16805.98
23:02:48|16805.99
23:02:49|16805.97
23:02:50|16806.
23:02:51|16805.95
23:02:52|16805.66
23:02:53|16805.54
23:02:54|16805.03
23:02:55|16805.2
23:02:56|16805.16
23:02:57|16805.5
23:02:58|16805.42
23:02:59|16804.44
23:03:00|16804.47
23:03:01|16803.59
23:03:02|16804.09
23:03:03|16804.05
23:03:04|16804.42
23:03:06|16804.7
23:03:07|16804.4
23:03:08|16804.02
23:03:10|16804.04
23:03:10|16804.46
23:03:11|16804.9
23:03:12|16804.44
23:03:13|16804.18
23:03:14|16803.93
23:03:16|16804.28
23:03:17|16804.28
23:03:18|16804.23
23:03:19|16804.22
23:03:19|16804.9
23:03:21|16803.86
23:03:22|16803.84
23:03:23|16802.77
23:03:24|16803.9
23:03:24|16803.65
23:03:26|16803.05
23:03:26|16803.11
23:03:28|16803.59
23:03:30|16803.9
23:03:30|16803.92
23:03:31|16805.15
23:03:32|16805.35
23:03:33|16806.72
23:03:34|16807.9
23:03:35|16807.91
23:03:36|16808.07
23:03:37|16807.26
23:03:38|16807.53
23:03:39|16807.91
23:03:40|16807.86
23:03:41|16807.36
23:03:42|16806.23
23:03:44|16808.03
23:03:44|16808.13
23:03:45|16808.36
23:03:46|16808.74
23:03:47|16808.51
23:03:49|16808.36
23:03:49|16808.28
23:03:51|16807.05
23:03:52|16807.24
23:03:53|16807.67
23:03:55|16808.4
23:03:55|16808.33
23:03:57|16808.19
23:03:57|16806.92
23:03:58|16807.58
23:03:59|16807.79
23:04:00|16808.26
23:04:01|16808.24
23:04:02|16808.57
23:04:03|16809.06
23:04:04|16809.08
23:04:05|16808.36
23:04:07|16808.86
23:04:07|16808.61
23:04:09|16808.6
23:04:11|16807.36
23:04:11|16807.45
23:04:12|16807.4
23:04:13|16807.31
23:04:14|16807.21
23:04:16|16807.21
23:04:17|16807.41
23:04:19|16807.56
23:04:19|16807.28
23:04:20|16807.56
23:04:21|16808.
23:04:23|16807.5
23:04:24|16807.11
23:04:25|16807.35
23:04:26|16808.
23:04:27|16808.38
23:04:28|16806.73
23:04:30|16805.95
23:04:31|16805.83
23:04:32|16805.83
23:04:33|16805.27
23:04:35|16803.25
23:04:35|16803.33
23:04:36|16802.95
23:04:37|16803.17
23:04:38|16803.37
23:04:40|16803.16
23:04:41|16802.15
23:04:42|16803.19
23:04:43|16803.25
23:04:44|16802.96
23:04:45|16802.62
23:04:46|16803.
23:04:48|16802.97
23:04:48|16803.62
23:04:49|16803.53
23:04:50|16803.7
23:04:51|16803.23
23:04:52|16802.8
23:04:53|16802.87
23:04:54|16803.65
23:04:55|16803.93
23:04:56|16803.29
23:04:57|16802.74
23:04:58|16802.74
23:04:59|16803.81
23:05:00|16802.94
23:05:01|16802.93
23:05:02|16802.93
23:05:03|16802.39
23:05:04|16802.93
23:05:05|16803.77
23:05:07|16803.15
23:05:07|16802.95
23:05:08|16802.93
23:05:09|16802.61
23:05:11|16803.23
23:05:12|16803.21
23:05:13|16803.12
23:05:14|16803.63
23:05:15|16802.23
23:05:16|16802.04
23:05:18|16802.55
23:05:19|16802.85
23:05:20|16803.4
23:05:21|16803.27
23:05:22|16802.99
23:05:23|16802.95
23:05:24|16802.95
23:05:25|16802.41
23:05:26|16802.44
23:05:27|16802.43
23:05:28|16802.74
23:05:29|16802.52
23:05:30|16802.84
23:05:31|16802.82
23:05:33|16803.42
23:05:34|16803.56
23:05:34|16802.71
23:05:35|16802.51
23:05:36|16802.89
23:05:37|16802.84
23:05:39|16802.62
23:05:40|16802.78
23:05:40|16802.57
23:05:41|16802.33
23:05:42|16801.87
23:05:43|16801.38
23:05:44|16800.91
23:05:46|16799.6
23:05:47|16800.58
23:05:47|16800.99
23:05:48|16799.67
23:05:49|16800.41
23:05:50|16800.59
23:05:51|16800.09
23:05:53|16800.59
23:05:53|16800.1
23:05:54|16799.9
23:05:55|16800.06
23:05:56|16800.08
23:05:57|16799.98
23:05:59|16799.51
23:06:00|16799.09
23:06:01|16800.13
23:06:02|16799.77
23:06:03|16799.93
23:06:04|16799.27
23:06:05|16798.14
23:06:06|16798.53
23:06:07|16798.87
23:06:08|16799.92
23:06:09|16799.93
23:06:10|16799.56
23:06:11|16799.48
23:06:12|16799.5
23:06:13|16799.65
23:06:14|16799.17
23:06:15|16799.68
23:06:16|16800.41
23:06:17|16800.39
23:06:18|16800.48
23:06:19|16800.26
23:06:20|16799.97
23:06:21|16799.75
23:06:23|16799.91
23:06:24|16799.89
23:06:24|16799.1
23:06:26|16798.88
23:06:27|16799.46
23:06:27|16799.14
23:06:28|16798.88
23:06:30|16798.84
23:06:30|16799.19
23:06:31|16801.83
23:06:33|16802.92
23:06:34|16802.58
23:06:35|16803.09
23:06:36|16802.97
23:06:37|16802.27
23:06:38|16801.88
23:06:39|16802.25
23:06:40|16801.95
23:06:41|16801.98
23:06:42|16801.79
23:06:43|16801.5
23:06:44|16801.61
23:06:45|16801.49
23:06:46|16801.44
23:06:47|16801.19
23:06:48|16801.63
23:06:49|16802.
23:06:50|16801.51
23:06:51|16802.44
23:06:52|16803.15
23:06:53|16802.67
23:06:54|16802.33
23:06:56|16801.93
23:06:56|16801.83
23:06:58|16801.85
23:06:58|16801.66
23:07:00|16801.96
23:07:00|16801.79
23:07:01|16801.18
23:07:02|16802.21
23:07:03|16801.92
23:07:05|16804.2
23:07:06|16803.91
23:07:08|16803.45
23:07:08|16803.84
23:07:09|16807.01
23:07:11|16810.34
23:07:11|16812.49
23:07:13|16812.5
23:07:14|16812.68
23:07:14|16813.42
23:07:15|16817.78
23:07:16|16814.52
23:07:17|16814.12
23:07:18|16810.96
23:07:19|16811.2
23:07:20|16807.6
23:07:21|16809.23
23:07:23|16811.61
23:07:24|16811.62
23:07:25|16811.29
23:07:26|16810.48
23:07:27|16811.06
23:07:28|16811.84
23:07:29|16811.79
23:07:30|16814.07
23:07:31|16818.33
23:07:32|16816.53
23:07:34|16816.66
23:07:35|16816.59
23:07:35|16813.71
23:07:37|16814.15
23:07:38|16814.11
23:07:38|16813.79
23:07:39|16812.96
23:07:41|16813.23
23:07:41|16814.14
23:07:43|16814.75
23:07:43|16814.44
23:07:44|16815.59
23:07:46|16815.47
23:07:46|16816.72
23:07:47|16816.83
23:07:48|16816.86
23:07:50|16816.77
23:07:51|16817.26
23:07:51|16816.89
23:07:52|16816.79
23:07:54|16814.94
23:07:55|16814.56
23:07:55|16817.12
23:07:57|16816.42
23:07:58|16816.34
23:07:59|16816.62
23:08:00|16816.9
23:08:01|16816.34
23:08:02|16816.44
23:08:03|16817.
23:08:05|16816.28
23:08:06|16816.48
23:08:07|16816.54
23:08:08|16817.43
23:08:09|16814.75
23:08:10|16813.87
23:08:11|16813.41
23:08:12|16814.65
23:08:13|16815.46
23:08:14|16814.56
23:08:15|16815.58
23:08:16|16814.76
23:08:17|16814.73
23:08:18|16814.77
23:08:19|16814.78
23:08:21|16815.74
23:08:21|16815.04
23:08:22|16813.64
23:08:24|16813.39
23:08:24|16813.11
23:08:25|16813.46
23:08:27|16814.36
23:08:28|16813.96
23:08:29|16813.13
23:08:29|16813.59
23:08:30|16813.47
23:08:31|16814.11
23:08:32|16814.17
23:08:33|16814.
23:08:35|16813.8
23:08:37|16814.2
23:08:38|16815.61
23:08:38|16816.41
23:08:39|16816.47
23:08:40|16815.87
23:08:41|16816.09
23:08:43|16816.11
23:08:43|16816.55
23:08:44|16816.43
23:08:45|16817.
23:08:46|16817.93
23:08:48|16818.04
23:08:48|16819.55
23:08:50|16820.23
23:08:51|16819.61
23:08:52|16821.6
23:08:53|16820.72
23:08:54|16821.41
23:08:55|16822.47
23:08:56|16821.96
23:08:57|16821.28
23:08:58|16821.29
23:08:59|16821.84
23:09:00|16820.65
23:09:01|16819.16
23:09:02|16819.67
23:09:03|16819.55
23:09:04|16819.31
23:09:05|16820.45
23:09:06|16820.12
23:09:07|16820.07
23:09:08|16820.54
23:09:09|16820.79
23:09:10|16820.81
23:09:11|16820.24
23:09:12|16820.68
23:09:13|16821.12
23:09:15|16820.12
23:09:16|16820.46
23:09:16|16821.64
23:09:17|16821.08
23:09:18|16821.34
23:09:19|16819.72
23:09:20|16819.94
23:09:22|16820.63
23:09:23|16819.83
23:09:24|16820.13
23:09:25|16820.57
23:09:26|16820.71
23:09:27|16820.19
23:09:28|16819.17
23:09:30|16819.06
23:09:30|16818.19
23:09:31|16818.42
23:09:32|16818.5
23:09:34|16819.06
23:09:35|16818.65
23:09:35|16818.34
23:09:37|16819.24
23:09:37|16818.4
23:09:39|16819.16
23:09:40|16819.52
23:09:40|16817.84
23:09:41|16818.73
23:09:43|16819.43
23:09:43|16819.43
23:09:45|16819.23
23:09:46|16818.88
23:09:47|16818.49
23:09:48|16819.03
23:09:49|16818.07
23:09:50|16818.27
23:09:51|16816.67
23:09:52|16816.95
23:09:53|16817.48
23:09:54|16817.48
23:09:55|16817.5
23:09:56|16817.62
23:09:57|16817.74
23:09:58|16818.02
23:09:59|16818.03
23:10:01|16817.93
23:10:02|16817.09
23:10:02|16817.32
23:10:04|16817.93
23:10:05|16817.66
23:10:06|16817.59
23:10:08|16817.32
23:10:09|16817.15
23:10:10|16817.73
23:10:11|16817.25
23:10:12|16817.9
23:10:13|16817.89
23:10:14|16817.78
23:10:15|16817.31
23:10:16|16820.65
23:10:18|16820.59
23:10:18|16820.73
23:10:19|16820.17
23:10:20|16821.45
23:10:22|16820.93
23:10:23|16820.38
23:10:24|16820.86
23:10:25|16823.54
23:10:26|16824.23
23:10:27|16823.94
23:10:28|16823.48
23:10:29|16823.22
23:10:30|16822.5
23:10:32|16822.96
23:10:32|16822.14
23:10:33|16822.48
23:10:34|16822.33
23:10:35|16821.2
23:10:36|16820.19
23:10:37|16818.41
23:10:38|16819.95
23:10:39|16819.98
23:10:40|16819.82
23:10:42|16819.28
23:10:44|16819.2
23:10:44|16819.44
23:10:45|16819.99
23:10:47|16819.74
23:10:47|16819.09
23:10:48|16817.74
23:10:49|16817.89
23:10:51|16819.67
23:10:52|16820.1
23:10:52|16819.93
23:10:54|16820.31
23:10:54|16820.49
23:10:56|16820.22
23:10:56|16819.79
23:10:58|16820.42
23:10:59|16820.6
23:10:59|16820.76
23:11:01|16820.42
23:11:02|16820.72
23:11:03|16822.46
23:11:03|16822.75
23:11:05|16824.43
23:11:06|16823.16
23:11:06|16823.97
23:11:08|16825.3
23:11:10|16824.58
23:11:10|16823.32
23:11:11|16823.83
23:11:12|16823.72
23:11:13|16823.03
23:11:14|16823.39
23:11:15|16823.72
23:11:16|16821.84
23:11:17|16821.58
23:11:18|16821.85
23:11:19|16821.83
23:11:20|16821.98
23:11:21|16823.04
23:11:23|16822.6
23:11:23|16822.71
23:11:24|16823.13
23:11:26|16823.34
23:11:26|16822.96
23:11:28|16823.45
23:11:28|16822.59
23:11:30|16822.37
23:11:31|16822.44
23:11:31|16822.44
23:11:33|16821.23
23:11:34|16821.16
23:11:35|16821.3
23:11:37|16819.77
23:11:37|16821.38
23:11:39|16822.17
23:11:39|16822.14
23:11:41|16821.82
23:11:42|16822.12
23:11:43|16822.24
23:11:44|16821.48
23:11:44|16821.73
23:11:46|16821.38
23:11:46|16820.09
23:11:48|16817.97
23:11:49|16818.49
23:11:50|16818.15
23:11:50|16818.54
23:11:51|16818.54
23:11:53|16818.3
23:11:54|16818.99
23:11:54|16819.6
23:11:56|16820.89
23:11:56|16821.93
23:11:58|16822.05
23:11:59|16822.58
23:12:00|16822.08
23:12:01|16823.24
23:12:02|16822.36
23:12:02|16822.86
23:12:04|16824.29
23:12:05|16824.54
23:12:05|16823.42
23:12:07|16822.56
23:12:07|16823.39
23:12:09|16823.73
23:12:09|16821.86
23:12:10|16822.41
23:12:12|16822.32
23:12:14|16823.28
23:12:14|16823.06
23:12:16|16824.19
23:12:17|16823.16
23:12:17|16823.47
23:12:18|16823.6
23:12:19|16823.98
23:12:21|16824.36
23:12:21|16824.92
23:12:24|16824.59
23:12:24|16824.96
23:12:25|16824.75
23:12:26|16824.39
23:12:27|16824.19
23:12:28|16823.95
23:12:29|16824.65
23:12:30|16825.59
23:12:31|16826.32
23:12:32|16825.48
23:12:33|16826.09
23:12:34|16826.1
23:12:35|16824.2
23:12:36|16824.08
23:12:37|16824.02
23:12:38|16823.06
23:12:40|16824.52
23:12:41|16824.91
23:12:41|16825.92
23:12:43|16825.72
23:12:44|16825.67
23:12:44|16825.11
23:12:45|16824.52
23:12:47|16824.61
23:12:48|16824.54
23:12:48|16824.6
23:12:49|16825.24
23:12:51|16824.67
23:12:52|16824.3
23:12:52|16824.96
23:12:54|16823.86
23:12:55|16823.99
23:12:56|16822.66
23:12:57|16823.48
23:12:57|16823.09
23:12:59|16822.89
23:12:59|16822.5
23:13:01|16822.04
23:13:01|16820.79
23:13:03|16820.95
23:13:05|16819.41
23:13:05|16819.48
23:13:06|16819.47
23:13:07|16819.06
23:13:08|16819.31
23:13:09|16820.75
23:13:11|16819.75
23:13:11|16820.24
23:13:13|16819.35
23:13:14|16820.6
23:13:15|16820.01
23:13:15|16820.28
23:13:18|16820.62
23:13:18|16821.47
23:13:19|16821.3
23:13:20|16822.
23:13:21|16822.36
23:13:22|16822.73
23:13:23|16822.86
23:13:25|16821.13
23:13:27|16821.79
23:13:27|16822.07
23:13:28|16822.41
23:13:29|16822.59
23:13:30|16822.54
23:13:31|16822.52
23:13:32|16822.81
23:13:33|16823.04
23:13:34|16822.12
23:13:35|16821.66
23:13:36|16821.39
23:13:37|16821.72
23:13:38|16821.68
23:13:39|16821.1
23:13:40|16820.44
23:13:41|16820.71
23:13:42|16820.95
23:13:43|16821.38
23:13:44|16821.03
23:13:45|16821.43
23:13:46|16821.09
23:13:47|16821.5
23:13:48|16820.66
23:13:49|16820.32
23:13:50|16820.81
23:13:51|16821.19
23:13:52|16821.85
23:13:53|16821.45
23:13:54|16821.85
23:13:55|16822.34
23:13:56|16822.48
23:13:57|16821.6
23:13:58|16821.05
23:13:59|16820.94
23:14:00|16820.07
23:14:01|16820.11
23:14:02|16820.17
23:14:03|16820.6
23:14:05|16820.94
23:14:05|16820.93
23:14:06|16820.92
23:14:07|16820.88
23:14:09|16821.19
23:14:11|16820.88
23:14:11|16821.95
23:14:12|16821.59
23:14:13|16816.87
23:14:14|16815.56
23:14:15|16813.06
23:14:16|16813.64
23:14:17|16813.78
23:14:18|16813.37
23:14:19|16812.08
23:14:20|16813.5
23:14:21|16813.16
23:14:22|16811.95
23:14:23|16809.01
23:14:24|16808.73
23:14:25|16809.28
23:14:26|16809.18
23:14:27|16813.18
23:14:29|16815.18
23:14:30|16814.86
23:14:32|16816.
23:14:32|16816.15
23:14:33|16815.02
23:14:34|16815.72
23:14:35|16815.55
23:14:36|16815.48
23:14:37|16814.67
23:14:38|16814.12
23:14:39|16813.49
23:14:41|16814.97
23:14:43|16814.51
23:14:44|16815.06
23:14:46|16814.52
23:14:46|16814.19
23:14:47|16814.88
23:14:48|16814.36
23:14:49|16814.75
23:14:51|16814.95
23:14:52|16814.86
23:14:53|16814.8
23:14:54|16814.82
23:14:55|16813.87
23:14:55|16812.15
23:14:57|16812.73
23:14:58|16812.59
23:14:59|16812.58
23:14:59|16812.02
23:15:01|16812.38
23:15:02|16811.76
23:15:02|16811.2
23:15:03|16810.86
23:15:05|16810.01
23:15:06|16810.26
23:15:06|16810.9
23:15:07|16811.52
23:15:09|16812.54
23:15:10|16811.74
23:15:12|16811.73
23:15:12|16813.97
23:15:13|16813.86
23:15:14|16813.74
23:15:15|16813.48
23:15:16|16814.56
23:15:17|16813.26
23:15:18|16812.41
23:15:19|16812.46
23:15:20|16812.02
23:15:21|16811.3
23:15:22|16812.36
23:15:23|16812.46
23:15:24|16812.47
23:15:25|16811.83
23:15:27|16812.38
23:15:27|16812.34
23:15:30|16812.56
23:15:30|16813.25
23:15:31|16813.59
23:15:33|16812.06
23:15:34|16812.09
23:15:35|16812.44
23:15:36|16812.37
23:15:37|16813.94
23:15:38|16813.86
23:15:39|16813.87
23:15:40|16814.13
23:15:41|16813.52
23:15:42|16813.14
23:15:43|16812.35
23:15:44|16812.35
23:15:45|16813.36
23:15:46|16814.04
23:15:47|16813.85
23:15:48|16814.23
23:15:49|16814.
23:15:50|16813.49
23:15:51|16814.42
23:15:52|16812.32
23:15:53|16812.81
23:15:54|16813.55
23:15:55|16813.5
23:15:56|16813.8
23:15:57|16813.41
23:15:58|16812.96
23:15:59|16811.47
23:16:00|16812.
23:16:01|16812.73
23:16:02|16812.68
23:16:03|16812.08
23:16:04|16811.22
23:16:05|16812.15
23:16:06|16812.07
23:16:08|16812.32
23:16:08|16812.37
23:16:09|16812.52
23:16:10|16812.54
23:16:11|16812.54
23:16:12|16813.65
23:16:14|16814.1
23:16:15|16813.59
23:16:16|16813.35
23:16:17|16813.33
23:16:18|16813.68
23:16:19|16813.23
23:16:21|16812.87
23:16:22|16813.01
23:16:22|16813.06
23:16:23|16812.96
23:16:24|16813.21
23:16:26|16813.34
23:16:27|16813.33
23:16:28|16812.99
23:16:29|16812.79
23:16:30|16813.27
23:16:31|16813.4
23:16:32|16813.33
23:16:33|16813.82
23:16:34|16813.68
23:16:35|16813.28
23:16:36|16812.56
23:16:37|16812.86
23:16:38|16813.15
23:16:40|16812.95
23:16:40|16813.29
23:16:41|16812.86
23:16:42|16813.43
23:16:43|16813.47
23:16:44|16814.
23:16:46|16813.8
23:16:46|16813.4
23:16:47|16812.95
23:16:48|16813.93
23:16:49|16814.21
23:16:51|16814.21
23:16:52|16814.22
23:16:53|16814.04
23:16:54|16814.06
23:16:56|16813.77
23:16:56|16813.83
23:16:57|16813.93
23:16:58|16813.94
23:16:59|16813.6
23:17:01|16814.09
23:17:02|16814.19
23:17:03|16813.95
23:17:04|16813.8
23:17:05|16813.37
23:17:07|16813.97
23:17:08|16810.44
23:17:08|16811.17
23:17:09|16810.32
23:17:11|16810.47
23:17:11|16810.92
23:17:12|16810.99
23:17:13|16811.71
23:17:14|16813.77
23:17:15|16814.01
23:17:16|16813.29
23:17:17|16812.4
23:17:18|16812.1
23:17:19|16812.18
23:17:20|16813.07
23:17:22|16814.05
23:17:22|16812.5
23:17:24|16812.6
23:17:25|16812.7
23:17:25|16812.25
23:17:26|16812.48
23:17:27|16812.9
23:17:28|16812.45
23:17:30|16811.8
23:17:30|16812.74
23:17:32|16813.99
23:17:33|16814.1
23:17:35|16813.3
23:17:35|16813.03
23:17:37|16812.78
23:17:38|16813.46
23:17:38|16813.71
23:17:39|16813.46
23:17:41|16811.71
23:17:41|16811.66
23:17:43|16812.42
23:17:43|16813.31
23:17:45|16813.42
23:17:45|16813.22
23:17:46|16812.33
23:17:47|16812.5
23:17:48|16813.27
23:17:49|16813.28
23:17:50|16813.36
23:17:51|16813.29
23:17:52|16812.84
23:17:53|16812.85
23:17:55|16812.9
23:17:55|16812.83
23:17:56|16813.
23:17:58|16813.1
23:17:59|16813.36
23:18:00|16813.25
23:18:01|16813.68
23:18:02|16813.62
23:18:03|16813.47
23:18:04|16813.01
23:18:05|16813.29
23:18:06|16812.83
23:18:08|16812.95
23:18:08|16812.95
23:18:10|16812.94
23:18:10|16813.41
23:18:11|16813.45
23:18:12|16813.49
23:18:14|16812.66
23:18:15|16812.91
23:18:15|16812.97
23:18:16|16812.72
23:18:18|16812.72
23:18:19|16813.14
23:18:20|16813.47
23:18:20|16813.46
23:18:22|16813.46
23:18:22|16813.2
23:18:23|16813.02
23:18:24|16813.02
23:18:25|16812.86
23:18:26|16813.73
23:18:28|16813.68
23:18:30|16813.62
23:18:30|16812.73
23:18:32|16812.95
23:18:33|16813.08
23:18:35|16813.09
23:18:35|16813.44
23:18:37|16813.19
23:18:38|16812.87
23:18:38|16813.
23:18:40|16813.1
23:18:41|16813.25
23:18:41|16812.99
23:18:42|16813.05
23:18:43|16813.06
23:18:44|16813.06
23:18:46|16813.6
23:18:46|16813.35
23:18:47|16813.11
23:18:48|16813.57
23:18:50|16812.98
23:18:51|16813.08
23:18:51|16813.33
23:18:53|16813.13
23:18:54|16813.02
23:18:55|16813.16
23:18:56|16812.84
23:18:58|16816.09
23:18:58|16816.3
23:18:59|16816.84
23:19:00|16816.1
23:19:01|16816.32
23:19:03|16816.48
23:19:03|16817.02
23:19:05|16816.92
23:19:06|16816.56
23:19:08|16816.29
23:19:08|16816.23
23:19:10|16816.92
23:19:11|16816.2
23:19:13|16817.39
23:19:13|16817.68
23:19:15|16816.15
23:19:16|16816.54
23:19:17|16816.36
23:19:17|16816.24
23:19:19|16816.
23:19:19|16815.33
23:19:20|16815.33
23:19:21|16815.3
23:19:22|16815.16
23:19:23|16815.16
23:19:25|16814.74
23:19:26|16815.
23:19:28|16814.98
23:19:29|16815.
23:19:30|16817.94
23:19:31|16818.11
23:19:32|16817.9
23:19:33|16817.24
23:19:34|16817.04
23:19:35|16817.07
23:19:36|16817.69
23:19:37|16817.84
23:19:38|16817.9
23:19:39|16818.06
23:19:40|16817.49
23:19:41|16817.
23:19:42|16817.17
23:19:43|16817.23
23:19:44|16817.43
23:19:45|16817.26
23:19:46|16816.93
23:19:47|16817.14
23:19:48|16817.08
23:19:49|16816.79
23:19:50|16817.19
23:19:51|16817.09
23:19:52|16817.32
23:19:53|16817.3
23:19:54|16817.3
23:19:55|16817.09
23:19:56|16817.17
23:19:57|16817.66
23:19:58|16817.95
23:19:59|16817.9
23:20:00|16818.3
23:20:01|16817.9
23:20:02|16817.88
23:20:03|16817.81
23:20:04|16817.74
23:20:05|16818.53
23:20:06|16818.49
23:20:08|16817.35
23:20:08|16817.07
23:20:10|16817.15
23:20:11|16817.66
23:20:11|16818.06
23:20:12|16817.21
23:20:14|16816.95
23:20:15|16816.05
23:20:15|16816.95
23:20:17|16817.29
23:20:18|16817.4
23:20:19|16817.74
23:20:20|16817.74
23:20:21|16817.39
23:20:22|16818.53
23:20:23|16819.
23:20:23|16818.37
23:20:24|16818.24
23:20:26|16818.08
23:20:26|16817.4
23:20:28|16817.64
23:20:29|16817.58
23:20:30|16817.53
23:20:31|16817.1
23:20:32|16818.39
23:20:33|16818.41
23:20:34|16818.27
23:20:35|16819.06
23:20:36|16817.71
23:20:37|16817.62
23:20:39|16816.61
23:20:39|16817.15
23:20:41|16817.39
23:20:42|16816.83
23:20:42|16818.06
23:20:44|16817.3
23:20:44|16817.57
23:20:45|16817.96
23:20:47|16816.97
23:20:48|16817.48
23:20:49|16817.95
23:20:50|16818.05
23:20:51|16818.2
23:20:52|16818.09
23:20:53|16816.68
23:20:54|16817.24
23:20:55|16817.59
23:20:56|16817.97
23:20:57|16818.05
23:20:58|16817.26
23:20:59|16817.34
23:21:00|16817.4
23:21:01|16817.39
23:21:02|16816.55
23:21:03|16818.2
23:21:04|16818.72
23:21:06|16818.74
23:21:06|16818.08
23:21:08|16818.3
23:21:09|16818.
23:21:10|16818.
23:21:11|16818.1
23:21:12|16818.07
23:21:12|16818.26
23:21:14|16818.02
23:21:15|16817.66
23:21:16|16817.37
23:21:17|16816.97
23:21:18|16814.7
23:21:19|16816.24
23:21:20|16816.02
23:21:21|16815.02
23:21:22|16816.08
23:21:23|16816.5
23:21:24|16816.19
23:21:25|16815.9
23:21:26|16816.6
23:21:27|16817.27
23:21:29|16817.91
23:21:30|16817.41
23:21:31|16818.24
23:21:32|16817.66
23:21:33|16817.39
23:21:34|16817.14
23:21:35|16816.97
23:21:36|16817.85
23:21:37|16817.89
23:21:38|16817.76
23:21:39|16817.69
23:21:41|16817.65
23:21:42|16817.86
23:21:42|16816.46
23:21:43|16816.17
23:21:45|16817.48
23:21:46|16818.
23:21:47|16817.53
23:21:48|16816.62
23:21:49|16815.78
23:21:50|16815.94
23:21:51|16816.14
23:21:52|16816.12
23:21:53|16816.05
23:21:54|16816.58
23:21:55|16816.51
23:21:56|16816.13
23:21:57|16816.26
23:21:58|16816.25
23:21:59|16816.05
23:22:00|16816.45
23:22:01|16816.66
23:22:02|16816.43
23:22:03|16816.11
23:22:04|16815.88
23:22:05|16815.52
23:22:06|16816.15
23:22:07|16816.49
23:22:09|16816.41
23:22:09|16816.86
23:22:11|16816.41
23:22:12|16816.5
23:22:13|16816.5
23:22:14|16816.49
23:22:15|16815.84
23:22:16|16815.57
23:22:17|16815.94
23:22:18|16815.84
23:22:19|16815.72
23:22:20|16815.71
23:22:21|16815.34
23:22:23|16815.14
23:22:24|16815.14
23:22:24|16815.03
23:22:26|16815.22
23:22:26|16814.89
23:22:27|16815.01
23:22:29|16815.2
23:22:30|16815.19
23:22:31|16814.81
23:22:32|16814.57
23:22:34|16814.9
23:22:35|16814.57
23:22:35|16814.71
23:22:37|16815.37
23:22:37|16814.29
23:22:38|16815.6
23:22:40|16815.97
23:22:41|16815.74
23:22:42|16815.74
23:22:43|16814.74
23:22:44|16814.67
23:22:45|16814.81
23:22:46|16814.44
23:22:48|16817.25
23:22:48|16817.08
23:22:50|16816.82
23:22:51|16817.05
23:22:51|16816.97
23:22:52|16816.96
23:22:53|16816.87
23:22:54|16817.39
23:22:55|16816.88
23:22:57|16816.9
23:22:57|16816.02
23:22:59|16815.64
23:23:01|16816.42
23:23:01|16816.01
23:23:02|16816.33
23:23:03|16816.23
23:23:04|16816.84
23:23:05|16816.36
23:23:06|16816.83
23:23:07|16816.21
23:23:08|16816.23
23:23:09|16816.17
23:23:10|16816.57
23:23:11|16816.67
23:23:12|16816.97
23:23:14|16816.92
23:23:14|16815.65
23:23:17|16816.72
23:23:17|16815.74
23:23:18|16816.37
23:23:19|16816.72
23:23:21|16816.7
23:23:21|16816.88
23:23:22|16816.93
23:23:23|16816.66
23:23:25|16816.37
23:23:25|16818.54
23:23:28|16818.76
23:23:28|16818.84
23:23:29|16818.73
23:23:30|16818.27
23:23:31|16818.47
23:23:32|16819.09
23:23:33|16818.83
23:23:34|16818.81
23:23:35|16819.49
23:23:36|16819.29
23:23:37|16819.36
23:23:38|16819.25
23:23:39|16818.91
23:23:40|16818.39
23:23:41|16818.75
23:23:43|16818.65
23:23:44|16818.61
23:23:44|16818.16
23:23:46|16818.62
23:23:46|16818.66
23:23:48|16818.89
23:23:48|16818.52
23:23:50|16818.39
23:23:51|16818.36
23:23:51|16818.57
23:23:53|16818.64
23:23:53|16819.05
23:23:55|16819.24
23:23:56|16817.64
23:23:57|16817.78
23:23:58|16817.6
23:23:58|16817.46
23:24:01|16817.99
23:24:01|16817.37
23:24:02|16818.
23:24:03|16817.68
23:24:04|16817.69
23:24:06|16818.31
23:24:07|16818.09
23:24:08|16817.61
23:24:08|16818.02
23:24:09|16817.87
23:24:10|16817.98
23:24:11|16817.73
23:24:14|16818.1
23:24:14|16818.04
23:24:15|16818.57
23:24:16|16818.54
23:24:17|16819.53
23:24:18|16819.87
23:24:19|16818.53
23:24:20|16818.3
23:24:21|16818.45
23:24:22|16818.11
23:24:23|16818.06
23:24:24|16818.38
23:24:26|16818.01
23:24:27|16818.53
23:24:28|16818.03
23:24:30|16818.44
23:24:30|16818.54
23:24:31|16818.86
23:24:32|16818.63
23:24:33|16817.84
23:24:34|16818.44
23:24:35|16818.6
23:24:36|16818.47
23:24:37|16818.7
23:24:38|16818.85
23:24:39|16818.85
23:24:40|16818.9
23:24:41|16818.99
23:24:42|16819.
23:24:43|16819.08
23:24:44|16819.1
23:24:45|16819.04
23:24:46|16819.04
23:24:48|16819.05
23:24:49|16818.85
23:24:49|16819.02
23:24:51|16818.35
23:24:52|16818.51
23:24:52|16818.9
23:24:54|16818.08
23:24:55|16817.97
23:24:56|16818.45
23:24:56|16818.45
23:24:58|16818.09
23:24:58|16818.22
23:25:00|16818.11
23:25:01|16818.69
23:25:01|16817.74
23:25:02|16817.71
23:25:04|16818.02
23:25:05|16817.7
23:25:06|16818.04
23:25:06|16817.89
23:25:09|16819.86
23:25:09|16819.76
23:25:10|16819.1
23:25:11|16819.76
23:25:12|16819.51
23:25:13|16819.91
23:25:14|16818.63
23:25:15|16818.25
23:25:16|16818.69
23:25:17|16818.62
23:25:18|16818.53
23:25:19|16818.52
23:25:20|16818.55
23:25:21|16818.97
23:25:22|16818.08
23:25:23|16818.53
23:25:24|16818.53
23:25:25|16817.87
23:25:26|16817.84
23:25:27|16817.84
23:25:28|16817.21
23:25:29|16817.63
23:25:31|16818.49
23:25:31|16818.83
23:25:32|16818.8
23:25:33|16818.92
23:25:35|16818.12
23:25:36|16818.62
23:25:38|16818.16
23:25:40|16818.68
23:25:40|16818.94
23:25:41|16818.28
23:25:43|16817.81
23:25:44|16818.03
23:25:45|16818.2
23:25:46|16818.47
23:25:47|16818.82
23:25:48|16818.37
23:25:49|16818.86
23:25:50|16817.66
23:25:51|16818.
23:25:52|16818.03
23:25:53|16818.18
23:25:54|16818.
23:25:55|16818.47
23:25:56|16816.29
23:25:57|16816.45
23:25:58|16816.23
23:25:59|16814.39
23:26:00|16813.95
23:26:01|16814.44
23:26:02|16815.5
23:26:03|16814.5
23:26:04|16814.52
23:26:05|16814.83
23:26:06|16814.53
23:26:07|16814.55
23:26:08|16813.97
23:26:09|16814.04
23:26:10|16814.87
23:26:12|16814.12
23:26:12|16814.23
23:26:13|16814.06
23:26:14|16814.82
23:26:15|16814.68
23:26:16|16810.79
23:26:17|16810.33
23:26:18|16810.22
23:26:20|16810.19
23:26:20|16810.19
23:26:22|16810.37
23:26:23|16809.66
23:26:24|16806.84
23:26:24|16807.62
23:26:26|16808.82
23:26:26|16809.67
23:26:28|16809.56
23:26:29|16812.6
23:26:30|16811.99
23:26:31|16812.86
23:26:32|16812.53
23:26:33|16812.25
23:26:33|16812.21
23:26:35|16812.96
23:26:36|16812.41
23:26:37|16812.66
23:26:38|16811.76
23:26:39|16812.3
23:26:40|16812.74
23:26:41|16813.18
23:26:42|16813.18
23:26:43|16812.77
23:26:44|16813.03
23:26:45|16812.47
23:26:45|16812.08
23:26:47|16812.06
23:26:48|16812.14
23:26:49|16812.02
23:26:50|16812.16
23:26:51|16812.16
23:26:52|16811.23
23:26:53|16811.07
23:26:54|16811.48
23:26:55|16811.29
23:26:56|16811.69
23:26:57|16810.99
23:26:58|16810.7
23:26:59|16810.68
23:27:00|16810.75
23:27:01|16810.24
23:27:01|16810.81
23:27:02|16809.08
23:27:04|16809.39
23:27:05|16809.28
23:27:07|16809.68
23:27:07|16809.39
23:27:08|16809.43
23:27:09|16809.41
23:27:11|16810.89
23:27:12|16811.24
23:27:12|16810.3
23:27:13|16810.28
23:27:15|16810.06
23:27:16|16809.71
23:27:17|16809.67
23:27:18|16809.33
23:27:19|16810.23
23:27:20|16810.16
23:27:21|16810.47
23:27:22|16810.13
23:27:24|16810.2
23:27:24|16809.67
23:27:26|16809.87
23:27:27|16809.63
23:27:28|16809.45
23:27:29|16809.09
23:27:30|16810.
23:27:31|16809.89
23:27:32|16809.01
23:27:33|16809.37
23:27:34|16808.91
23:27:35|16808.32
23:27:36|16808.91
23:27:37|16809.16
23:27:38|16808.91
23:27:39|16808.42
23:27:40|16808.05
23:27:41|16806.27
23:27:42|16806.63
23:27:43|16806.19
23:27:45|16804.71
23:27:45|16804.56
23:27:47|16804.04
23:27:47|16806.03
23:27:48|16805.38
23:27:49|16805.82
23:27:50|16805.51
23:27:52|16805.01
23:27:53|16804.51
23:27:54|16803.95
23:27:55|16804.29
23:27:56|16804.5
23:27:57|16805.18
23:27:58|16805.44
23:27:59|16804.96
23:28:00|16804.96
23:28:01|16805.24
23:28:02|16805.55
23:28:03|16805.09
23:28:04|16804.55
23:28:05|16805.92
23:28:06|16805.31
23:28:07|16805.91
23:28:08|16806.33
23:28:10|16806.31
23:28:10|16805.7
23:28:12|16805.69
23:28:14|16805.4
23:28:14|16805.37
23:28:15|16804.85
23:28:16|16805.06
23:28:17|16807.55
23:28:18|16806.88
23:28:19|16807.52
23:28:20|16806.71
23:28:21|16807.37
23:28:23|16807.69
23:28:24|16807.83
23:28:25|16807.69
23:28:26|16808.08
23:28:27|16807.94
23:28:28|16807.94
23:28:29|16807.48
23:28:30|16807.6
23:28:31|16807.47
23:28:32|16807.51
23:28:34|16807.34
23:28:34|16807.2
23:28:35|16806.59
23:28:36|16805.82
23:28:37|16806.43
23:28:38|16807.13
23:28:40|16807.29
23:28:41|16807.45
23:28:43|16805.96
23:28:43|16805.55
23:28:45|16806.31
23:28:46|16806.19
23:28:47|16806.09
23:28:48|16806.09
23:28:49|16806.06
23:28:50|16806.3
23:28:51|16805.92
23:28:52|16806.29
23:28:53|16807.
23:28:54|16806.7
23:28:55|16806.97
23:28:56|16806.73
23:28:57|16807.3
23:28:58|16806.84
23:29:00|16806.17
23:29:01|16806.65
23:29:03|16806.97
23:29:04|16805.4
23:29:05|16805.02
23:29:07|16805.13
23:29:08|16804.96
23:29:08|16806.08
23:29:10|16805.65
23:29:11|16805.46
23:29:12|16805.16
23:29:13|16804.3
23:29:14|16804.99
23:29:15|16805.47
23:29:17|16805.61
23:29:17|16805.66
23:29:19|16805.08
23:29:19|16805.42
23:29:21|16805.26
23:29:22|16805.53
23:29:23|16806.01
23:29:24|16805.85
23:29:25|16805.83
23:29:26|16806.16
23:29:27|16806.09
23:29:28|16805.96
23:29:29|16805.92
23:29:30|16806.14
23:29:31|16809.7
23:29:32|16810.09
23:29:33|16809.33
23:29:34|16809.14
23:29:35|16809.14
23:29:36|16809.16
23:29:37|16809.49
23:29:38|16809.56
23:29:39|16809.35
23:29:40|16810.42
23:29:41|16809.68
23:29:43|16810.06
23:29:44|16810.06
23:29:45|16808.03
23:29:46|16808.61
23:29:47|16808.62
23:29:48|16808.6
23:29:49|16808.78
23:29:50|16809.06
23:29:52|16809.04
23:29:52|16808.68
23:29:54|16809.08
23:29:54|16808.83
23:29:56|16809.14
23:29:57|16809.14
23:29:58|16808.65
23:29:59|16808.93
23:30:00|16808.94
23:30:01|16808.77
23:30:02|16808.26
23:30:03|16809.43
23:30:04|16809.8
23:30:05|16809.71
23:30:06|16812.82
23:30:07|16812.7
23:30:08|16812.85
23:30:09|16813.93
23:30:10|16813.66
23:30:11|16813.09
23:30:12|16813.47
23:30:13|16813.2
23:30:14|16812.88
23:30:15|16810.89
23:30:16|16810.86
23:30:18|16808.86
23:30:18|16809.06
23:30:19|16808.75
23:30:21|16808.38
23:30:22|16807.85
23:30:23|16807.84
23:30:24|16807.54
23:30:25|16807.88
23:30:26|16807.67
23:30:27|16808.13
23:30:28|16805.6
23:30:29|16806.15
23:30:30|16805.52
23:30:31|16806.54
23:30:32|16806.2
23:30:34|16804.45
23:30:34|16805.08
23:30:35|16804.98
23:30:36|16805.81
23:30:37|16806.22
23:30:39|16805.98
23:30:40|16805.76
23:30:41|16805.71
23:30:42|16805.86
23:30:43|16805.77
23:30:44|16806.14
23:30:45|16806.01
23:30:46|16806.8
23:30:47|16808.05
23:30:48|16807.89
23:30:49|16807.53
23:30:50|16807.95
23:30:51|16807.74
23:30:52|16808.47
23:30:53|16807.6
23:30:54|16807.37
23:30:55|16808.39
23:30:56|16808.03
23:30:57|16807.8
23:30:58|16808.22
23:30:59|16807.96
23:31:00|16808.57
23:31:01|16807.95
23:31:02|16807.99
23:31:03|16808.24
23:31:04|16807.82
23:31:06|16806.57
23:31:06|16805.2
23:31:08|16805.45
23:31:09|16806.25
23:31:10|16805.62
23:31:11|16805.05
23:31:12|16804.74
23:31:13|16805.45
23:31:14|16808.71
23:31:15|16808.21
23:31:16|16808.
23:31:17|16807.98
23:31:18|16807.65
23:31:19|16807.91
23:31:20|16808.16
23:31:21|16808.45
23:31:22|16808.38
23:31:23|16808.76
23:31:24|16808.16
23:31:25|16808.13
23:31:26|16808.48
23:31:28|16807.38
23:31:29|16807.21
23:31:29|16807.18
23:31:30|16807.21
23:31:31|16808.22
23:31:32|16807.72
23:31:33|16807.03
23:31:35|16806.58
23:31:35|16806.84
23:31:37|16808.56
23:31:38|16808.56
23:31:39|16808.61
23:31:40|16808.07
23:31:41|16807.75
23:31:42|16807.68
23:31:44|16807.4
23:31:45|16807.4
23:31:45|16807.38
23:31:47|16807.08
23:31:47|16807.86
23:31:49|16807.73
23:31:50|16807.69
23:31:52|16806.19
23:31:52|16806.67
23:31:54|16806.65
23:31:55|16806.39
23:31:55|16806.46
23:31:56|16806.53
23:31:58|16807.76
23:31:58|16807.51
23:31:59|16807.77
23:32:00|16807.49
23:32:02|16807.68
23:32:03|16808.02
23:32:05|16808.02
23:32:05|16806.62
23:32:07|16805.82
23:32:08|16805.46
23:32:09|16805.28
23:32:11|16805.53
23:32:11|16805.45
23:32:12|16805.16
23:32:13|16803.45
23:32:14|16803.17
23:32:15|16803.72
23:32:16|16803.62
23:32:17|16803.59
23:32:18|16803.9
23:32:19|16803.31
23:32:21|16803.03
23:32:21|16803.36
23:32:23|16802.99
23:32:24|16803.34
23:32:24|16803.22
23:32:26|16803.4
23:32:27|16803.2
23:32:28|16803.04
23:32:29|16802.98
23:32:30|16803.21
23:32:31|16803.11
23:32:32|16803.17
23:32:33|16803.83
23:32:34|16803.7
23:32:35|16803.42
23:32:36|16803.16
23:32:37|16803.07
23:32:38|16803.97
23:32:39|16803.81
23:32:40|16804.29
23:32:41|16804.34
23:32:42|16804.38
23:32:44|16804.07
23:32:44|16804.07
23:32:46|16803.84
23:32:47|16800.77
23:32:48|16801.86
23:32:49|16802.05
23:32:50|16801.63
23:32:51|16801.35
23:32:52|16801.72
23:32:53|16801.11
23:32:54|16800.77
23:32:55|16801.36
23:32:56|16801.7
23:32:57|16801.8
23:32:58|16801.07
23:32:59|16801.37
23:33:00|16800.63
23:33:01|16801.15
23:33:02|16800.99
23:33:03|16800.8
23:33:05|16800.69
23:33:05|16801.49
23:33:07|16801.66
23:33:08|16801.2
23:33:08|16800.6
23:33:09|16801.19
23:33:10|16802.25
23:33:11|16801.5
23:33:12|16802.07
23:33:14|16802.14
23:33:14|16801.89
23:33:15|16802.29
23:33:17|16802.53
23:33:17|16802.42
23:33:19|16801.76
23:33:19|16802.49
23:33:20|16802.53
23:33:21|16801.46
23:33:22|16801.12
23:33:24|16802.09
23:33:25|16802.72
23:33:26|16802.63
23:33:27|16801.85
23:33:28|16802.18
23:33:29|16802.32
23:33:30|16802.37
23:33:31|16801.66
23:33:32|16802.1
23:33:33|16802.55
23:33:34|16802.03
23:33:35|16801.42
23:33:36|16801.68
23:33:37|16801.55
23:33:38|16802.53
23:33:39|16802.69
23:33:40|16802.51
23:33:41|16802.61
23:33:43|16802.98
23:33:44|16802.96
23:33:45|16803.4
23:33:46|16803.81
23:33:47|16803.81
23:33:48|16804.41
23:33:50|16803.72
23:33:50|16803.42
23:33:52|16803.44
23:33:53|16803.05
23:33:54|16802.86
23:33:55|16802.56
23:33:56|16803.2
23:33:57|16802.54
23:33:58|16802.37
23:33:59|16802.89
23:34:00|16803.45
23:34:01|16802.55
23:34:02|16802.72
23:34:03|16803.09
23:34:05|16806.7
23:34:06|16807.88
23:34:07|16806.53
23:34:08|16807.31
23:34:09|16808.15
23:34:10|16808.56
23:34:11|16812.43
23:34:12|16811.22
23:34:14|16812.35
23:34:15|16812.47
23:34:16|16813.21
23:34:17|16813.58
23:34:18|16814.18
23:34:19|16814.01
23:34:21|16813.99
23:34:21|16814.34
23:34:22|16816.55
23:34:23|16816.05
23:34:25|16815.8
23:34:26|16815.33
23:34:27|16815.29
23:34:28|16815.58
23:34:30|16815.93
23:34:30|16815.91
23:34:31|16816.46
23:34:33|16816.96
23:34:34|16816.6
23:34:34|16816.79
23:34:36|16816.5
23:34:36|16816.67
23:34:37|16816.68
23:34:38|16816.37
23:34:40|16816.01
23:34:41|16815.94
23:34:41|16815.24
23:34:42|16815.72
23:34:43|16815.78
23:34:44|16815.45
23:34:45|16815.62
23:34:47|16815.65
23:34:49|16814.71
23:34:49|16814.73
23:34:51|16815.71
23:34:52|16814.82
23:34:53|16814.93
23:34:54|16815.51
23:34:55|16814.72
23:34:56|16814.56
23:34:57|16814.4
23:34:58|16814.11
23:34:59|16813.87
23:35:01|16814.85
23:35:01|16815.58
23:35:03|16815.93
23:35:04|16816.38
23:35:05|16815.43
23:35:07|16816.71
23:35:08|16815.51
23:35:09|16815.64
23:35:10|16816.4
23:35:11|16815.6
23:35:12|16816.08
23:35:13|16816.04
23:35:14|16814.98
23:35:15|16815.18
23:35:16|16815.93
23:35:17|16815.78
23:35:18|16816.35
23:35:20|16816.4
23:35:21|16816.42
23:35:22|16816.01
23:35:22|16816.23
23:35:24|16816.19
23:35:25|16814.6
23:35:26|16815.15
23:35:27|16815.04
23:35:28|16815.21
23:35:29|16815.14
23:35:30|16815.29
23:35:31|16816.44
23:35:33|16816.04
23:35:34|16816.44
23:35:35|16816.46
23:35:36|16817.17
23:35:37|16817.15
23:35:37|16817.06
23:35:39|16816.78
23:35:40|16816.02
23:35:40|16815.99
23:35:41|16815.58
23:35:42|16816.17
23:35:44|16816.53
23:35:45|16816.41
23:35:45|16815.95
23:35:47|16815.96
23:35:47|16816.17
23:35:49|16816.63
23:35:50|16817.02
23:35:50|16817.26
23:35:52|16817.1
23:35:53|16817.06
23:35:53|16817.57
23:35:55|16818.37
23:35:55|16818.89
23:35:57|16817.33
23:35:57|16817.93
23:35:59|16818.55
23:36:00|16818.7
23:36:00|16817.31
23:36:02|16817.76
23:36:03|16818.24
23:36:05|16818.43
23:36:07|16818.36
23:36:07|16818.67
23:36:08|16818.75
23:36:09|16818.22
23:36:10|16819.03
23:36:11|16819.27
23:36:13|16819.12
23:36:13|16819.46
23:36:14|16819.31
23:36:15|16819.26
23:36:16|16818.79
23:36:17|16819.17
23:36:18|16817.44
23:36:20|16817.39
23:36:21|16818.28
23:36:22|16818.43
23:36:23|16818.44
23:36:23|16818.34
23:36:25|16818.11
23:36:26|16818.17
23:36:27|16818.46
23:36:28|16817.71
23:36:28|16817.59
23:36:30|16817.86
23:36:30|16817.92
23:36:31|16817.58
23:36:33|16817.71
23:36:33|16817.34
23:36:35|16817.52
23:36:36|16817.29
23:36:36|16816.54
23:36:39|16816.87
23:36:39|16817.73
23:36:40|16817.43
23:36:41|16817.57
23:36:42|16817.22
23:36:43|16817.58
23:36:44|16817.56
23:36:45|16817.46
23:36:47|16818.39
23:36:49|16819.
23:36:49|16819.07
23:36:50|16818.82
23:36:51|16819.08
23:36:52|16819.08
23:36:53|16819.73
23:36:54|16818.95
23:36:55|16819.23
23:36:57|16819.24
23:36:58|16819.15
23:36:59|16819.02
23:36:59|16818.7
23:37:00|16818.58
23:37:02|16818.95
23:37:03|16820.
23:37:04|16819.15
23:37:05|16819.3
23:37:06|16819.55
23:37:07|16819.32
23:37:08|16820.
23:37:09|16821.81
23:37:10|16821.16
23:37:11|16821.56
23:37:12|16821.73
23:37:13|16821.83
23:37:14|16820.85
23:37:15|16820.69
23:37:16|16821.86
23:37:17|16822.08
23:37:19|16822.47
23:37:19|16821.96
23:37:20|16821.76
23:37:21|16821.17
23:37:23|16819.61
23:37:23|16820.56
23:37:24|16820.71
23:37:25|16820.37
23:37:26|16820.66
23:37:27|16820.68
23:37:29|16820.28
23:37:30|16819.78
23:37:30|16819.47
23:37:31|16819.58
23:37:32|16821.
23:37:33|16820.77
23:37:34|16820.77
23:37:35|16820.18
23:37:36|16820.41
23:37:37|16820.64
23:37:38|16821.07
23:37:39|16820.78
23:37:40|16820.17
23:37:42|16820.35
23:37:42|16819.35
23:37:43|16819.82
23:37:44|16820.07
23:37:45|16820.18
23:37:46|16820.06
23:37:47|16820.58
23:37:48|16820.73
23:37:49|16820.67
23:37:50|16820.36
23:37:51|16820.67
23:37:52|16820.91
23:37:54|16820.9
23:37:54|16820.73
23:37:55|16820.11
23:37:56|16821.72
23:37:57|16822.06
23:37:58|16821.94
23:37:59|16821.47
23:38:00|16822.3
23:38:02|16821.43
23:38:02|16821.4
23:38:04|16821.96
23:38:05|16821.7
23:38:05|16820.83
23:38:06|16821.07
23:38:08|16821.36
23:38:09|16821.39
23:38:10|16821.66
23:38:11|16821.53
23:38:12|16821.52
23:38:13|16822.4
23:38:14|16822.59
23:38:15|16822.65
23:38:17|16822.69
23:38:17|16822.41
23:38:18|16822.17
23:38:19|16822.33
23:38:21|16822.73
23:38:22|16822.41
23:38:22|16822.6
23:38:24|16824.05
23:38:24|16825.37
23:38:26|16825.4
23:38:26|16825.1
23:38:27|16826.01
23:38:28|16826.25
23:38:29|16826.6
23:38:30|16827.87
23:38:32|16827.78
23:38:32|16829.21
23:38:34|16829.1
23:38:34|16829.04
23:38:35|16828.82
23:38:36|16827.24
23:38:37|16825.47
23:38:38|16826.26
23:38:39|16827.1
23:38:40|16827.01
23:38:42|16826.78
23:38:42|16827.98
23:38:43|16827.73
23:38:44|16828.09
23:38:45|16826.92
23:38:46|16827.43
23:38:47|16824.27
23:38:48|16825.1
23:38:50|16825.27
23:38:51|16824.96
23:38:52|16820.83
23:38:53|16821.67
23:38:54|16821.3
23:38:55|16822.04
23:38:56|16821.56
23:38:58|16822.42
23:38:59|16822.3
23:38:59|16822.45
23:39:01|16822.55
23:39:01|16821.71
23:39:03|16823.1
23:39:03|16823.16
23:39:05|16822.97
23:39:05|16823.16
23:39:06|16824.77
23:39:07|16824.16
23:39:09|16823.98
23:39:09|16824.7
23:39:10|16824.68
23:39:11|16824.19
23:39:13|16825.26
23:39:14|16827.3
23:39:15|16827.19
23:39:16|16826.4
23:39:17|16828.29
23:39:18|16828.33
23:39:19|16828.02
23:39:21|16828.41
23:39:21|16829.
23:39:22|16828.12
23:39:23|16828.11
23:39:24|16828.1
23:39:26|16828.12
23:39:26|16828.12
23:39:27|16827.
23:39:28|16826.24
23:39:29|16825.77
23:39:30|16825.53
23:39:31|16825.36
23:39:32|16825.95
23:39:34|16825.32
23:39:35|16825.83
23:39:36|16825.76
23:39:37|16826.34
23:39:38|16826.35
23:39:39|16826.54
23:39:40|16826.22
23:39:41|16827.3
23:39:42|16827.19
23:39:44|16827.61
23:39:44|16827.59
23:39:46|16827.44
23:39:48|16826.4
23:39:48|16825.81
23:39:49|16826.99
23:39:50|16826.78
23:39:52|16824.23
23:39:53|16825.14
23:39:54|16825.13
23:39:55|16825.45
23:39:56|16826.24
23:39:57|16826.
23:39:58|16826.03
23:39:59|16826.
23:40:01|16826.27
23:40:01|16825.99
23:40:02|16825.18
23:40:04|16828.23
23:40:05|16826.54
23:40:06|16826.75
23:40:07|16826.56
23:40:08|16826.95
23:40:09|16827.15
23:40:10|16826.39
23:40:11|16826.6
23:40:12|16825.86
23:40:13|16826.11
23:40:14|16826.47
23:40:15|16826.7
23:40:16|16825.5
23:40:18|16826.08
23:40:18|16825.77
23:40:19|16826.44
23:40:20|16826.29
23:40:21|16825.97
23:40:22|16825.96
23:40:24|16825.97
23:40:24|16825.25
23:40:25|16825.17
23:40:26|16824.48
23:40:27|16825.15
23:40:28|16824.92
23:40:29|16824.74
23:40:30|16824.79
23:40:31|16824.34
23:40:32|16824.4
23:40:33|16824.6
23:40:34|16825.81
23:40:35|16825.33
23:40:36|16825.36
23:40:37|16824.37
23:40:38|16824.46
23:40:39|16824.6
23:40:40|16825.11
23:40:41|16825.02
23:40:42|16824.21
23:40:43|16824.48
23:40:44|16825.
23:40:45|16824.27
23:40:47|16825.31
23:40:48|16824.94
23:40:49|16825.25
23:40:50|16824.99
23:40:51|16824.54
23:40:52|16824.11
23:40:53|16824.
23:40:55|16824.37
23:40:56|16825.11
23:40:57|16825.06
23:40:58|16822.94
23:41:00|16821.71
23:41:00|16820.88
23:41:01|16820.3
23:41:03|16821.77
23:41:04|16822.08
23:41:05|16821.45
23:41:06|16822.01
23:41:07|16821.53
23:41:08|16821.04
23:41:09|16820.07
23:41:11|16820.25
23:41:12|16818.91
23:41:14|16819.97
23:41:14|16819.81
23:41:16|16819.71
23:41:16|16819.76
23:41:17|16819.83
23:41:19|16819.11
23:41:19|16819.52
23:41:21|16819.67
23:41:22|16819.32
23:41:23|16819.33
23:41:25|16818.96
23:41:25|16818.96
23:41:27|16818.97
23:41:28|16818.86
23:41:29|16818.86
23:41:30|16819.33
23:41:31|16820.47
23:41:32|16821.68
23:41:33|16821.47
23:41:34|16821.32
23:41:35|16821.25
23:41:36|16821.56
23:41:37|16821.56
23:41:39|16821.76
23:41:39|16820.83
23:41:40|16821.15
23:41:41|16821.
23:41:42|16821.61
23:41:43|16821.95
23:41:44|16822.04
23:41:45|16822.04
23:41:46|16822.04
23:41:47|16822.04
23:41:49|16822.04
23:41:50|16822.03
23:41:51|16822.04
23:41:52|16822.16
23:41:53|16822.25
23:41:54|16823.27
23:41:55|16822.88
23:41:56|16824.02
23:41:58|16823.52
23:41:59|16823.99
23:42:00|16823.21
23:42:01|16823.07
23:42:02|16823.76
23:42:03|16824.17
23:42:05|16824.47
23:42:06|16824.37
23:42:07|16824.61
23:42:08|16824.74
23:42:09|16824.35
23:42:10|16824.17
23:42:11|16825.85
23:42:13|16824.66
23:42:13|16824.05
23:42:14|16824.35
23:42:16|16824.05
23:42:17|16824.28
23:42:17|16824.28
23:42:19|16824.76
23:42:20|16824.3
23:42:21|16824.15
23:42:23|16825.66
23:42:23|16825.36
23:42:24|16825.52
23:42:25|16825.97
23:42:27|16826.46
23:42:28|16826.69
23:42:29|16827.31
23:42:30|16827.54
23:42:31|16826.7
23:42:32|16826.37
23:42:33|16826.64
23:42:34|16826.42
23:42:35|16827.63
23:42:36|16827.01
23:42:37|16826.76
23:42:38|16827.39
23:42:39|16827.39
23:42:40|16826.73
23:42:41|16827.33
23:42:42|16827.58
23:42:43|16828.17
23:42:44|16829.17
23:42:45|16828.8
23:42:46|16828.59
23:42:47|16828.44
23:42:48|16828.35
23:42:49|16828.23
23:42:50|16828.31
23:42:51|16828.69
23:42:52|16828.94
23:42:53|16829.07
23:42:55|16828.49
23:42:56|16828.4
23:42:56|16829.08
23:42:57|16829.02
23:42:58|16829.29
23:42:59|16829.01
23:43:00|16828.14
23:43:02|16828.04
23:43:02|16827.53
23:43:03|16827.53
23:43:05|16827.78
23:43:06|16828.5
23:43:07|16828.37
23:43:08|16827.92
23:43:10|16828.02
23:43:10|16827.93
23:43:11|16828.06
23:43:12|16828.61
23:43:13|16828.96
23:43:15|16829.41
23:43:15|16828.84
23:43:17|16829.33
23:43:18|16829.2
23:43:19|16829.06
23:43:20|16827.3
23:43:21|16826.81
23:43:23|16825.65
23:43:24|16826.21
23:43:25|16826.06
23:43:26|16826.18
23:43:26|16826.24
23:43:28|16826.45
23:43:29|16826.24
23:43:30|16825.87
23:43:31|16825.29
23:43:32|16825.59
23:43:33|16825.11
23:43:34|16825.18
23:43:35|16825.19
23:43:36|16825.77
23:43:37|16825.62
23:43:38|16825.6
23:43:39|16825.42
23:43:40|16825.71
23:43:41|16825.71
23:43:42|16825.41
23:43:43|16825.44
23:43:44|16825.45
23:43:45|16825.52
23:43:46|16825.53
23:43:47|16825.33
23:43:48|16826.57
23:43:49|16826.34
23:43:50|16826.33
23:43:51|16825.86
23:43:52|16826.28
23:43:53|16825.64
23:43:54|16826.57
23:43:55|16826.95
23:43:56|16827.05
23:43:57|16826.96
23:43:58|16826.39
23:43:59|16826.81
23:44:00|16826.44
23:44:01|16826.68
23:44:02|16826.67
23:44:03|16826.43
23:44:04|16826.3
23:44:05|16825.92
23:44:06|16826.47
23:44:07|16826.15
23:44:08|16826.18
23:44:09|16826.41
23:44:10|16825.79
23:44:11|16826.55
23:44:12|16826.62
23:44:13|16826.08
23:44:14|16825.84
23:44:15|16825.92
23:44:16|16825.85
23:44:17|16825.92
23:44:18|16825.94
23:44:19|16826.03
23:44:21|16825.39
23:44:21|16821.99
23:44:23|16821.94
23:44:24|16821.61
23:44:25|16822.02
23:44:26|16822.71
23:44:27|16822.01
23:44:28|16821.65
23:44:29|16821.82
23:44:30|16821.85
23:44:31|16821.64
23:44:32|16821.07
23:44:33|16822.37
23:44:34|16822.2
23:44:35|16822.23
23:44:36|16822.67
23:44:37|16822.92
23:44:38|16822.97
23:44:39|16823.11
23:44:41|16821.47
23:44:41|16822.05
23:44:42|16821.12
23:44:43|16821.17
23:44:44|16821.54
23:44:45|16821.56
23:44:46|16821.61
23:44:48|16821.67
23:44:48|16822.38
23:44:49|16822.76
23:44:51|16822.84
23:44:51|16823.15
23:44:53|16823.3
23:44:53|16823.5
23:44:54|16823.13
23:44:55|16823.24
23:44:56|16823.24
23:44:57|16823.09
23:44:58|16824.91
23:45:00|16824.8
23:45:00|16824.21
23:45:01|16823.91
23:45:02|16824.29
23:45:04|16825.97
23:45:05|16826.35
23:45:07|16825.65
23:45:08|16825.74
23:45:09|16826.13
23:45:10|16825.98
23:45:11|16826.06
23:45:12|16826.1
23:45:13|16826.47
23:45:15|16826.01
23:45:16|16825.52
23:45:16|16825.83
23:45:17|16825.54
23:45:18|16825.53
23:45:20|16825.98
23:45:20|16826.94
23:45:22|16826.94
23:45:23|16826.96
23:45:24|16826.18
23:45:25|16825.61
23:45:26|16826.25
23:45:27|16826.2
23:45:29|16826.07
23:45:29|16826.18
23:45:30|16825.78
23:45:31|16824.88
23:45:32|16825.6
23:45:33|16825.5
23:45:34|16825.35
23:45:35|16824.64
23:45:36|16824.26
23:45:38|16823.01
23:45:38|16823.45
23:45:39|16823.1
23:45:40|16824.
23:45:41|16823.96
23:45:43|16823.51
23:45:44|16823.78
23:45:45|16824.12
23:45:47|16823.84
23:45:47|16824.37
23:45:48|16824.33
23:45:49|16824.47
23:45:50|16824.44
23:45:51|16824.52
23:45:52|16824.74
23:45:53|16824.37
23:45:54|16824.15
23:45:55|16824.34
23:45:56|16824.39
23:45:57|16824.45
23:45:59|16824.
23:45:59|16823.42
23:46:00|16822.57
23:46:02|16823.1
23:46:02|16824.07
23:46:04|16823.01
23:46:06|16823.3
23:46:06|16823.11
23:46:07|16823.09
23:46:08|16823.26
23:46:09|16823.67
23:46:10|16824.46
23:46:11|16824.56
23:46:12|16824.25
23:46:13|16824.11
23:46:15|16822.81
23:46:16|16823.26
23:46:17|16823.
23:46:18|16823.3
23:46:19|16823.24
23:46:19|16823.75
23:46:20|16823.48
23:46:21|16823.54
23:46:23|16823.76
23:46:24|16824.01
23:46:25|16824.39
23:46:26|16823.61
23:46:27|16822.96
23:46:28|16822.81
23:46:29|16822.55
23:46:30|16822.77
23:46:31|16822.23
23:46:32|16822.57
23:46:33|16822.49
23:46:34|16822.63
23:46:35|16822.56
23:46:36|16822.78
23:46:38|16822.89
23:46:38|16822.55
23:46:40|16822.43
23:46:41|16822.44
23:46:42|16822.4
23:46:43|16822.63
23:46:44|16822.93
23:46:45|16822.95
23:46:46|16823.06
23:46:47|16822.9
23:46:48|16822.45
23:46:49|16822.36
23:46:50|16822.18
23:46:51|16822.14
23:46:53|16821.46
23:46:53|16821.17
23:46:54|16818.52
23:46:56|16816.99
23:46:58|16817.05
23:46:59|16816.02
23:47:00|16817.4
23:47:01|16818.33
23:47:02|16818.78
23:47:03|16820.1
23:47:05|16819.4
23:47:06|16819.52
23:47:07|16819.43
23:47:08|16819.7
23:47:09|16819.89
23:47:10|16820.42
23:47:10|16820.82
23:47:12|16821.37
23:47:12|16821.38
23:47:14|16820.77
23:47:15|16820.87
23:47:16|16821.09
23:47:17|16820.88
23:47:18|16821.24
23:47:18|16821.09
23:47:20|16820.99
23:47:21|16820.92
23:47:22|16820.55
23:47:23|16819.75
23:47:24|16820.16
23:47:25|16819.42
23:47:26|16819.65
23:47:27|16819.52
23:47:28|16820.44
23:47:29|16820.42
23:47:30|16818.87
23:47:31|16820.2
23:47:31|16819.99
23:47:33|16819.57
23:47:34|16820.21
23:47:35|16820.44
23:47:35|16819.18
23:47:37|16819.33
23:47:37|16820.67
23:47:39|16821.09
23:47:40|16820.54
23:47:41|16820.29
23:47:42|16820.29
23:47:43|16820.1
23:47:44|16820.17
23:47:45|16820.33
23:47:46|16821.08
23:47:47|16821.14
23:47:47|16820.88
23:47:50|16821.34
23:47:50|16820.66
23:47:51|16820.11
23:47:52|16820.22
23:47:53|16820.01
23:47:54|16820.42
23:47:55|16820.82
23:47:56|16820.82
23:47:58|16820.59
23:47:58|16820.96
23:48:00|16821.03
23:48:01|16820.61
23:48:02|16820.78
23:48:02|16821.61
23:48:05|16821.6
23:48:05|16821.52
23:48:06|16821.88
23:48:07|16821.44
23:48:08|16821.81
23:48:09|16821.82
23:48:10|16821.96
23:48:11|16821.83
23:48:12|16821.46
23:48:13|16821.6
23:48:15|16821.05
23:48:16|16820.96
23:48:17|16821.05
23:48:18|16821.05
23:48:18|16821.
23:48:19|16821.06
23:48:21|16821.33
23:48:22|16821.32
23:48:24|16821.66
23:48:24|16821.78
23:48:25|16819.87
23:48:26|16819.65
23:48:27|16820.94
23:48:28|16820.95
23:48:29|16820.28
23:48:30|16820.15
23:48:31|16821.1
23:48:32|16821.26
23:48:33|16821.28
23:48:34|16821.63
23:48:35|16821.67
23:48:36|16820.56
23:48:37|16820.03
23:48:38|16819.83
23:48:39|16819.03
23:48:40|16819.2
23:48:41|16819.62
23:48:42|16818.99
23:48:43|16819.17
23:48:44|16818.95
23:48:45|16818.76
23:48:46|16819.21
23:48:47|16819.21
23:48:48|16819.7
23:48:49|16819.84
23:48:50|16818.96
23:48:51|16819.27
23:48:52|16819.09
23:48:53|16819.09
23:48:54|16818.98
23:48:55|16819.72
23:48:56|16819.96
23:48:57|16819.42
23:48:58|16819.55
23:49:00|16820.63
23:49:00|16820.66
23:49:03|16821.09
23:49:03|16821.74
23:49:04|16821.66
23:49:06|16821.27
23:49:06|16821.12
23:49:07|16821.19
23:49:08|16820.93
23:49:09|16821.5
23:49:10|16821.35
23:49:11|16820.74
23:49:12|16819.83
23:49:13|16819.86
23:49:14|16820.17
23:49:15|16819.73
23:49:16|16820.15
23:49:17|16820.64
23:49:18|16820.77
23:49:19|16821.09
23:49:20|16820.81
23:49:22|16820.88
23:49:22|16820.88
23:49:23|16820.98
23:49:25|16821.49
23:49:25|16820.3
23:49:26|16820.32
23:49:28|16820.44
23:49:28|16820.52
23:49:29|16820.64
23:49:31|16821.04
23:49:33|16820.94
23:49:33|16820.96
23:49:34|16820.67
23:49:35|16820.15
23:49:36|16821.06
23:49:37|16820.79
23:49:38|16820.97
23:49:39|16821.16
23:49:40|16821.71
23:49:41|16822.17
23:49:42|16822.69
23:49:43|16821.87
23:49:44|16821.81
23:49:45|16822.51
23:49:47|16822.72
23:49:48|16822.69
23:49:49|16822.55
23:49:50|16823.45
23:49:52|16823.42
23:49:53|16823.81
23:49:53|16824.16
23:49:54|16823.78
23:49:55|16823.73
23:49:57|16823.11
23:49:58|16823.36
23:49:59|16823.41
23:50:01|16823.47
23:50:03|16824.06
23:50:03|16823.65
23:50:04|16823.57
23:50:05|16824.22
23:50:06|16824.74
23:50:08|16824.14
23:50:09|16824.21
23:50:11|16823.88
23:50:11|16823.85
23:50:13|16823.23
23:50:15|16823.34
23:50:16|16823.05
23:50:17|16823.33
23:50:17|16823.37
23:50:19|16823.78
23:50:20|16823.9
23:50:21|16824.16
23:50:22|16824.34
23:50:23|16824.07
23:50:23|16823.73
23:50:25|16823.11
23:50:26|16823.09
23:50:27|16823.05
23:50:28|16823.51
23:50:29|16823.43
23:50:31|16822.96
23:50:31|16822.96
23:50:32|16824.7
23:50:33|16824.38
23:50:35|16823.9
23:50:35|16823.02
23:50:36|16823.1
23:50:37|16822.78
23:50:38|16822.78
23:50:39|16820.45
23:50:40|16820.65
23:50:41|16820.46
23:50:42|16820.39
23:50:43|16820.49
23:50:44|16819.95
23:50:45|16820.33
23:50:46|16820.33
23:50:48|16820.41
23:50:49|16820.71
23:50:49|16820.71
23:50:50|16820.79
23:50:52|16820.87
23:50:53|16820.54
23:50:53|16820.01
23:50:55|16820.08
23:50:56|16820.78
23:50:57|16821.34
23:50:57|16820.82
23:50:59|16820.39
23:50:59|16820.88
23:51:00|16820.6
23:51:01|16821.15
23:51:03|16821.37
23:51:03|16821.43
23:51:05|16820.61
23:51:07|16818.57
23:51:07|16818.41
23:51:08|16818.4
23:51:09|16817.97
23:51:10|16817.62
23:51:12|16819.4
23:51:12|16819.66
23:51:13|16819.78
23:51:14|16819.42
23:51:16|16819.48
23:51:16|16819.31
23:51:18|16818.65
23:51:19|16818.59
23:51:19|16818.18
23:51:21|16817.98
23:51:21|16818.42
23:51:23|16818.91
23:51:25|16818.7
23:51:25|16818.55
23:51:26|16818.86
23:51:27|16818.86
23:51:28|16818.92
23:51:29|16819.35
23:51:31|16819.29
23:51:32|16819.38
23:51:33|16819.36
23:51:33|16818.46
23:51:35|16818.57
23:51:35|16818.84
23:51:36|16819.44
23:51:38|16818.35
23:51:38|16818.21
23:51:40|16818.11
23:51:42|16815.79
23:51:42|16815.34
23:51:43|16817.05
23:51:44|16816.65
23:51:45|16817.83
23:51:46|16817.25
23:51:47|16817.48
23:51:48|16817.27
23:51:50|16817.36
23:51:51|16816.93
23:51:52|16817.01
23:51:54|16817.44
23:51:55|16817.51
23:51:55|16817.79
23:51:57|16817.29
23:51:58|16817.39
23:51:59|16819.07
23:52:00|16818.86
23:52:01|16818.85
23:52:02|16818.78
23:52:03|16820.52
23:52:05|16819.84
23:52:06|16819.62
23:52:06|16819.61
23:52:07|16819.75
23:52:08|16819.34
23:52:09|16819.67
23:52:11|16819.14
23:52:12|16819.55
23:52:13|16819.32
23:52:14|16819.43
23:52:16|16819.33
23:52:16|16819.4
23:52:18|16819.18
23:52:18|16819.34
23:52:19|16819.28
23:52:21|16819.24
23:52:22|16819.48
23:52:22|16819.38
23:52:24|16819.22
23:52:24|16819.35
23:52:25|16819.7
23:52:26|16819.77
23:52:28|16819.76
23:52:29|16819.69
23:52:30|16819.8
23:52:31|16819.79
23:52:32|16819.76
23:52:33|16819.53
23:52:34|16819.93
23:52:35|16819.77
23:52:36|16820.29
23:52:38|16819.98
23:52:38|16820.28
23:52:39|16820.03
23:52:41|16820.15
23:52:42|16820.35
23:52:43|16820.13
23:52:44|16820.41
23:52:45|16819.95
23:52:47|16819.86
23:52:48|16820.36
23:52:48|16819.95
23:52:49|16820.11
23:52:50|16820.1
23:52:52|16820.38
23:52:53|16819.96
23:52:54|16820.27
23:52:55|16820.34
23:52:56|16819.84
23:52:57|16821.07
23:52:58|16821.03
23:52:59|16821.02
23:53:00|16820.84
23:53:01|16819.14
23:53:02|16819.5
23:53:03|16819.64
23:53:05|16820.93
23:53:06|16820.94
23:53:07|16819.42
23:53:09|16819.86
23:53:09|16819.52
23:53:11|16819.43
23:53:13|16819.37
23:53:13|16819.88
23:53:15|16820.53
23:53:15|16820.6
23:53:16|16820.77
23:53:17|16821.41
23:53:18|16821.47
23:53:20|16821.86
23:53:21|16821.79
23:53:22|16821.1
23:53:22|16821.51
23:53:23|16821.31
23:53:24|16821.42
23:53:25|16821.74
23:53:26|16821.24
23:53:27|16820.48
23:53:28|16820.82
23:53:29|16821.07
23:53:30|16821.31
23:53:31|16821.6
23:53:32|16821.6
23:53:34|16820.87
23:53:34|16821.29
23:53:35|16821.29
23:53:36|16821.76
23:53:37|16820.89
23:53:38|16820.58
23:53:39|16820.68
23:53:41|16821.04
23:53:42|16821.36
23:53:43|16821.83
23:53:44|16821.48
23:53:45|16821.53
23:53:46|16821.99
23:53:47|16821.77
23:53:48|16821.69
23:53:49|16821.31
23:53:50|16821.64
23:53:51|16821.58
23:53:52|16821.82
23:53:53|16822.07
23:53:54|16821.97
23:53:55|16821.46
23:53:56|16821.37
23:53:57|16822.07
23:53:58|16822.16
23:53:59|16822.04
23:54:00|16821.82
23:54:01|16822.11
23:54:02|16822.5
23:54:03|16822.67
23:54:05|16822.27
23:54:06|16822.27
23:54:07|16822.49
23:54:08|16822.19
23:54:09|16821.79
23:54:10|16821.62
23:54:11|16822.09
23:54:12|16821.96
23:54:13|16821.87
23:54:14|16821.92
23:54:15|16821.97
23:54:16|16822.
23:54:17|16822.25
23:54:18|16822.95
23:54:19|16822.41
23:54:20|16822.46
23:54:21|16822.44
23:54:22|16822.54
23:54:23|16822.52
23:54:24|16822.39
23:54:25|16821.4
23:54:27|16821.87
23:54:27|16821.58
23:54:28|16821.43
23:54:29|16821.06
23:54:30|16821.31
23:54:32|16820.38
23:54:32|16820.46
23:54:34|16821.
23:54:35|16821.85
23:54:36|16821.85
23:54:37|16821.71
23:54:38|16821.63
23:54:39|16822.04
23:54:40|16822.94
23:54:41|16822.4
23:54:42|16822.44
23:54:43|16821.92
23:54:44|16821.51
23:54:45|16821.94
23:54:46|16822.
23:54:47|16822.25
23:54:48|16822.23
23:54:49|16823.18
23:54:50|16822.57
23:54:51|16822.19
23:54:52|16822.04
23:54:53|16821.93
23:54:55|16822.23
23:54:55|16822.36
23:54:56|16823.09
23:54:57|16822.45
23:54:58|16821.84
23:54:59|16821.84
23:55:00|16822.55
23:55:01|16822.76
23:55:02|16822.7
23:55:04|16822.59
23:55:05|16822.06
23:55:05|16822.28
23:55:07|16821.
23:55:08|16820.97
23:55:10|16820.77
23:55:10|16820.93
23:55:11|16820.52
23:55:13|16821.29
23:55:13|16821.16
23:55:14|16820.84
23:55:16|16820.2
23:55:16|16820.39
23:55:18|16820.53
23:55:19|16820.58
23:55:19|16820.51
23:55:21|16820.06
23:55:21|16820.22
23:55:22|16820.36
23:55:23|16820.14
23:55:25|16820.19
23:55:25|16820.23
23:55:26|16820.24
23:55:28|16820.11
23:55:28|16820.36
23:55:29|16819.66
23:55:30|16820.43
23:55:31|16820.07
23:55:33|16820.55
23:55:33|16820.2
23:55:35|16819.62
23:55:36|16819.48
23:55:36|16819.38
23:55:37|16819.6
23:55:38|16819.24
23:55:39|16818.29
23:55:41|16818.05
23:55:43|16817.39
23:55:44|16818.11
23:55:45|16816.72
23:55:46|16818.14
23:55:47|16818.74
23:55:48|16818.25
23:55:49|16817.92
23:55:50|16817.73
23:55:51|16818.05
23:55:52|16818.55
23:55:53|16818.7
23:55:54|16818.75
23:55:55|16818.86
23:55:56|16819.13
23:55:57|16818.58
23:55:58|16818.68
23:55:59|16818.9
23:56:00|16819.14
23:56:01|16819.04
23:56:02|16819.14
23:56:03|16819.52
23:56:04|16819.69
23:56:05|16819.79
23:56:07|16820.55
23:56:07|16820.67
23:56:09|16822.08
23:56:09|16821.36
23:56:11|16822.03
23:56:12|16822.18
23:56:13|16822.09
23:56:14|16822.25
23:56:15|16822.25
23:56:16|16822.04
23:56:18|16822.74
23:56:18|16824.25
23:56:19|16824.93
23:56:20|16824.95
23:56:21|16824.8
23:56:23|16824.81
23:56:23|16823.33
23:56:25|16823.54
23:56:26|16823.85
23:56:26|16824.08
23:56:27|16823.86
23:56:29|16823.9
23:56:30|16823.95
23:56:31|16822.56
23:56:32|16822.83
23:56:33|16823.42
23:56:34|16823.06
23:56:35|16823.33
23:56:36|16822.98
23:56:37|16823.16
23:56:38|16822.59
23:56:39|16823.16
23:56:40|16823.81
23:56:41|16822.85
23:56:42|16822.62
23:56:43|16822.47
23:56:44|16822.47
23:56:45|16822.55
23:56:46|16822.63
23:56:47|16822.44
23:56:48|16822.89
23:56:49|16822.88
23:56:50|16822.88
23:56:51|16822.48
23:56:52|16822.01
23:56:53|16820.59
23:56:55|16821.76
23:56:55|16821.15
23:56:56|16821.23
23:56:57|16821.23
23:56:58|16821.1
23:56:59|16821.18
23:57:01|16821.47
23:57:02|16821.2
23:57:03|16821.46
23:57:03|16821.82
23:57:05|16822.19
23:57:05|16821.6
23:57:06|16821.24
23:57:09|16821.13
23:57:10|16821.6
23:57:11|16821.86
23:57:12|16821.61
23:57:13|16821.6
23:57:14|16821.61
23:57:15|16821.78
23:57:16|16822.11
23:57:17|16821.62
23:57:19|16821.65
23:57:20|16821.75
23:57:21|16821.88
23:57:22|16821.53
23:57:22|16821.53
23:57:24|16821.19
23:57:25|16820.72
23:57:26|16821.2
23:57:27|16821.09
23:57:28|16821.74
23:57:29|16821.51
23:57:30|16821.95
23:57:31|16822.08
23:57:32|16821.9
23:57:33|16822.14
23:57:34|16822.27
23:57:35|16822.41
23:57:36|16821.76
23:57:38|16822.01
23:57:39|16821.63
23:57:39|16821.42
23:57:41|16822.59
23:57:42|16822.91
23:57:42|16822.49
23:57:43|16822.59
23:57:45|16822.45
23:57:45|16822.23
23:57:47|16822.15
23:57:47|16822.46
23:57:48|16822.43
23:57:49|16821.69
23:57:51|16821.58
23:57:52|16821.65
23:57:53|16822.19
23:57:54|16822.65
23:57:54|16821.72
23:57:56|16822.05
23:57:56|16821.86
23:57:57|16821.97
23:57:59|16821.76
23:57:59|16822.19
23:58:00|16822.03
23:58:02|16822.18
23:58:03|16822.87
23:58:04|16823.4
23:58:04|16822.79
23:58:05|16822.37
23:58:07|16822.57
23:58:08|16822.62
23:58:10|16822.87
23:58:11|16822.88
23:58:11|16823.01
23:58:14|16822.59
23:58:14|16822.51
23:58:15|16821.41
23:58:16|16821.77
23:58:17|16821.73
23:58:19|16821.89
23:58:19|16822.49
23:58:21|16822.6
23:58:21|16822.71
23:58:24|16822.49
23:58:24|16822.48
23:58:25|16822.32
23:58:26|16822.47
23:58:27|16822.51
23:58:28|16822.48
23:58:29|16822.46
23:58:30|16822.76
23:58:31|16822.49
23:58:32|16822.22
23:58:33|16821.92
23:58:34|16821.97
23:58:36|16821.25
23:58:36|16821.54
23:58:37|16821.37
23:58:38|16821.44
23:58:39|16821.33
23:58:41|16820.53
23:58:42|16819.97
23:58:42|16819.98
23:58:44|16819.87
23:58:44|16820.25
23:58:46|16820.18
23:58:46|16820.13
23:58:47|16819.89
23:58:49|16820.04
23:58:49|16820.04
23:58:51|16819.27
23:58:51|16819.19
23:58:52|16819.46
23:58:55|16819.45
23:58:55|16819.
23:58:56|16819.6
23:58:57|16819.93
23:58:58|16819.57
23:58:59|16820.09
23:59:00|16820.01
23:59:01|16820.56
23:59:02|16820.35
23:59:03|16820.48
23:59:04|16820.21
23:59:05|16820.6
23:59:06|16819.86
23:59:07|16819.72
23:59:08|16819.71
23:59:10|16820.55
23:59:10|16820.53
23:59:11|16820.43
23:59:13|16820.78
23:59:14|16820.63
23:59:15|16820.58
23:59:16|16820.37
23:59:17|16820.73
23:59:17|16821.
23:59:18|16821.36
23:59:19|16820.87
23:59:21|16821.32
23:59:22|16821.78
23:59:22|16822.23
23:59:24|16822.23
23:59:25|16822.33
23:59:27|16821.37
23:59:27|16821.15
23:59:28|16821.83
23:59:29|16821.36
23:59:30|16821.54
23:59:31|16821.66
23:59:32|16821.68
23:59:33|16821.01
23:59:34|16821.64
23:59:35|16821.
23:59:36|16821.17
23:59:37|16820.68
23:59:38|16821.11
23:59:39|16821.35
23:59:40|16821.28
23:59:41|16821.13
23:59:42|16821.29
23:59:43|16821.18
23:59:44|16820.87
23:59:45|16820.8
23:59:46|16819.97
23:59:47|16820.14
23:59:48|16820.19
23:59:49|16820.71
23:59:50|16820.25
23:59:51|16820.64
23:59:53|16820.84
23:59:55|16821.21
23:59:55|16820.95
23:59:57|16820.9
23:59:58|16820.78
23:59:58|16821.08
23:59:59|16820.8