00:00:00|16895.53
00:00:01|16896.73
00:00:02|16897.43
00:00:03|16897.23
00:00:04|16897.31
00:00:06|16898.29
00:00:07|16897.15
00:00:08|16899.03
00:00:09|16898.77
00:00:10|16898.95
00:00:11|16898.92
00:00:12|16900.15
00:00:13|16900.02
00:00:14|16900.51
00:00:15|16897.93
00:00:17|16897.43
00:00:17|16897.9
00:00:18|16897.91
00:00:20|16897.89
00:00:20|16898.
00:00:21|16900.19
00:00:22|16899.01
00:00:24|16897.96
00:00:26|16896.32
00:00:27|16897.12
00:00:29|16897.25
00:00:30|16897.71
00:00:31|16896.93
00:00:31|16898.01
00:00:33|16892.3
00:00:34|16893.14
00:00:35|16892.56
00:00:36|16892.36
00:00:37|16892.91
00:00:38|16892.89
00:00:39|16892.73
00:00:40|16892.46
00:00:41|16891.87
00:00:42|16892.66
00:00:43|16892.1
00:00:44|16892.06
00:00:45|16891.96
00:00:46|16892.04
00:00:47|16891.52
00:00:48|16891.31
00:00:49|16890.64
00:00:50|16891.74
00:00:51|16891.42
00:00:52|16891.97
00:00:53|16891.42
00:00:55|16890.15
00:00:55|16890.9
00:00:56|16890.07
00:00:57|16891.04
00:00:58|16891.41
00:00:59|16891.79
00:01:00|16891.28
00:01:01|16890.44
00:01:02|16890.97
00:01:04|16890.39
00:01:05|16889.89
00:01:06|16890.49
00:01:06|16890.19
00:01:07|16890.79
00:01:09|16890.67
00:01:10|16891.3
00:01:11|16891.56
00:01:12|16891.53
00:01:13|16892.03
00:01:15|16891.48
00:01:16|16892.45
00:01:18|16892.4
00:01:19|16891.14
00:01:20|16891.13
00:01:21|16890.72
00:01:22|16891.22
00:01:23|16891.27
00:01:24|16890.72
00:01:26|16891.54
00:01:26|16891.06
00:01:27|16891.27
00:01:28|16891.1
00:01:30|16891.19
00:01:30|16891.87
00:01:31|16892.18
00:01:33|16891.8
00:01:34|16891.76
00:01:35|16891.15
00:01:36|16890.53
00:01:37|16892.49
00:01:38|16891.81
00:01:39|16892.35
00:01:40|16892.51
00:01:41|16892.56
00:01:42|16892.34
00:01:43|16892.5
00:01:44|16892.83
00:01:46|16893.45
00:01:46|16892.61
00:01:47|16892.22
00:01:48|16892.16
00:01:49|16892.
00:01:50|16892.27
00:01:51|16892.08
00:01:52|16892.57
00:01:54|16891.17
00:01:55|16890.98
00:01:56|16891.56
00:01:57|16891.8
00:01:58|16892.02
00:01:59|16891.64
00:02:00|16891.35
00:02:01|16891.4
00:02:02|16891.76
00:02:03|16891.76
00:02:04|16892.82
00:02:05|16893.18
00:02:06|16892.66
00:02:07|16893.74
00:02:08|16893.38
00:02:09|16892.58
00:02:10|16893.18
00:02:11|16893.78
00:02:12|16894.93
00:02:13|16893.95
00:02:14|16894.82
00:02:15|16894.57
00:02:16|16893.41
00:02:18|16893.68
00:02:19|16893.37
00:02:21|16894.22
00:02:22|16893.82
00:02:23|16893.82
00:02:25|16893.89
00:02:25|16894.48
00:02:26|16894.18
00:02:27|16894.6
00:02:28|16895.52
00:02:29|16896.3
00:02:30|16896.67
00:02:31|16896.99
00:02:33|16894.53
00:02:35|16894.93
00:02:35|16894.9
00:02:36|16894.43
00:02:38|16894.93
00:02:39|16894.93
00:02:41|16894.37
00:02:41|16894.53
00:02:42|16895.33
00:02:43|16895.61
00:02:44|16895.54
00:02:45|16895.58
00:02:46|16895.58
00:02:47|16895.04
00:02:48|16895.1
00:02:49|16895.55
00:02:50|16895.29
00:02:51|16895.56
00:02:52|16895.6
00:02:53|16895.26
00:02:54|16896.02
00:02:55|16895.61
00:02:56|16895.63
00:02:57|16895.63
00:02:58|16896.06
00:02:59|16896.66
00:03:00|16896.23
00:03:01|16896.8
00:03:02|16896.87
00:03:03|16897.51
00:03:04|16900.63
00:03:05|16899.82
00:03:06|16900.92
00:03:07|16902.18
00:03:08|16902.83
00:03:09|16902.92
00:03:10|16902.2
00:03:11|16901.88
00:03:12|16902.44
00:03:13|16902.73
00:03:14|16902.91
00:03:15|16903.08
00:03:16|16902.78
00:03:17|16902.09
00:03:19|16902.62
00:03:20|16900.92
00:03:21|16900.68
00:03:22|16901.4
00:03:24|16901.58
00:03:25|16900.02
00:03:25|16900.4
00:03:27|16900.29
00:03:28|16899.87
00:03:29|16900.86
00:03:30|16902.6
00:03:31|16902.66
00:03:32|16902.7
00:03:33|16901.23
00:03:34|16901.71
00:03:35|16902.93
00:03:36|16901.99
00:03:37|16902.13
00:03:38|16901.74
00:03:39|16901.24
00:03:40|16905.1
00:03:41|16904.94
00:03:42|16906.41
00:03:43|16905.45
00:03:44|16906.49
00:03:45|16904.82
00:03:46|16905.65
00:03:47|16905.65
00:03:47|16906.14
00:03:49|16904.6
00:03:50|16905.02
00:03:51|16904.36
00:03:52|16904.12
00:03:53|16902.98
00:03:54|16902.98
00:03:55|16903.58
00:03:56|16902.69
00:03:57|16902.13
00:03:58|16903.88
00:03:59|16903.6
00:03:59|16904.17
00:04:01|16904.38
00:04:02|16904.18
00:04:03|16905.5
00:04:04|16905.1
00:04:05|16907.83
00:04:06|16907.94
00:04:07|16908.1
00:04:08|16908.6
00:04:09|16908.58
00:04:11|16909.99
00:04:11|16909.34
00:04:12|16908.74
00:04:13|16909.02
00:04:14|16908.83
00:04:15|16908.6
00:04:16|16908.75
00:04:17|16908.51
00:04:19|16908.81
00:04:21|16909.17
00:04:22|16908.36
00:04:23|16908.36
00:04:24|16908.16
00:04:25|16908.63
00:04:26|16907.53
00:04:27|16905.85
00:04:28|16905.83
00:04:29|16905.35
00:04:30|16905.71
00:04:31|16905.6
00:04:32|16905.82
00:04:33|16906.15
00:04:34|16906.15
00:04:35|16905.94
00:04:36|16906.51
00:04:37|16906.48
00:04:38|16906.76
00:04:39|16906.5
00:04:40|16906.97
00:04:41|16906.76
00:04:43|16906.8
00:04:43|16906.76
00:04:44|16907.49
00:04:46|16907.11
00:04:46|16907.39
00:04:47|16907.25
00:04:48|16907.81
00:04:49|16908.02
00:04:51|16908.33
00:04:51|16907.28
00:04:52|16908.04
00:04:53|16907.77
00:04:55|16907.35
00:04:55|16907.48
00:04:56|16907.57
00:04:57|16907.89
00:04:58|16907.42
00:04:59|16906.86
00:05:01|16907.52
00:05:02|16907.53
00:05:03|16907.3
00:05:04|16905.81
00:05:05|16906.15
00:05:06|16906.24
00:05:07|16907.17
00:05:08|16906.3
00:05:09|16906.37
00:05:10|16906.72
00:05:11|16905.75
00:05:13|16906.
00:05:14|16905.96
00:05:15|16905.58
00:05:16|16906.09
00:05:17|16905.98
00:05:18|16906.46
00:05:19|16906.25
00:05:20|16906.08
00:05:21|16906.25
00:05:22|16905.5
00:05:23|16905.81
00:05:24|16905.11
00:05:25|16905.4
00:05:26|16905.09
00:05:27|16905.74
00:05:28|16905.92
00:05:29|16905.31
00:05:30|16905.06
00:05:31|16905.87
00:05:33|16908.34
00:05:34|16907.34
00:05:35|16907.76
00:05:36|16908.04
00:05:36|16907.94
00:05:38|16907.98
00:05:39|16907.91
00:05:40|16907.61
00:05:41|16908.63
00:05:42|16908.59
00:05:43|16908.49
00:05:44|16909.18
00:05:45|16909.96
00:05:45|16909.18
00:05:47|16908.39
00:05:48|16908.47
00:05:49|16908.22
00:05:50|16908.46
00:05:51|16908.06
00:05:52|16908.44
00:05:52|16908.27
00:05:54|16909.07
00:05:55|16909.09
00:05:56|16909.1
00:05:57|16909.01
00:05:58|16909.81
00:05:59|16910.12
00:06:00|16909.04
00:06:01|16909.38
00:06:03|16910.45
00:06:04|16910.54
00:06:04|16912.48
00:06:05|16913.44
00:06:07|16913.5
00:06:08|16912.76
00:06:09|16913.56
00:06:09|16912.84
00:06:11|16912.64
00:06:11|16913.24
00:06:12|16912.95
00:06:13|16913.81
00:06:15|16913.67
00:06:16|16913.57
00:06:16|16912.34
00:06:18|16911.48
00:06:19|16912.76
00:06:20|16911.45
00:06:20|16910.52
00:06:22|16910.68
00:06:24|16910.34
00:06:25|16913.21
00:06:26|16912.89
00:06:27|16912.39
00:06:28|16912.85
00:06:29|16912.7
00:06:30|16913.56
00:06:31|16912.1
00:06:32|16912.35
00:06:34|16912.57
00:06:34|16912.77
00:06:35|16912.42
00:06:36|16913.69
00:06:38|16912.47
00:06:39|16912.41
00:06:40|16912.49
00:06:41|16912.46
00:06:42|16911.48
00:06:43|16912.18
00:06:44|16911.15
00:06:45|16910.75
00:06:46|16911.67
00:06:47|16911.68
00:06:48|16912.88
00:06:49|16912.3
00:06:50|16912.78
00:06:51|16912.13
00:06:52|16912.7
00:06:53|16913.47
00:06:54|16912.94
00:06:55|16913.9
00:06:56|16914.02
00:06:57|16914.24
00:06:58|16914.21
00:06:59|16914.57
00:07:00|16914.44
00:07:01|16914.97
00:07:02|16915.88
00:07:03|16916.7
00:07:04|16917.
00:07:06|16917.64
00:07:07|16917.45
00:07:08|16916.61
00:07:09|16917.4
00:07:10|16918.92
00:07:11|16918.81
00:07:12|16918.35
00:07:13|16918.93
00:07:14|16917.82
00:07:15|16918.16
00:07:16|16918.23
00:07:17|16918.48
00:07:18|16919.09
00:07:19|16919.1
00:07:20|16919.63
00:07:21|16919.64
00:07:23|16918.62
00:07:23|16918.53
00:07:25|16919.01
00:07:27|16918.01
00:07:27|16916.99
00:07:28|16916.31
00:07:29|16916.9
00:07:31|16917.26
00:07:32|16916.8
00:07:32|16916.03
00:07:34|16914.73
00:07:36|16916.14
00:07:37|16917.77
00:07:38|16917.4
00:07:39|16917.91
00:07:41|16918.08
00:07:42|16917.97
00:07:43|16917.95
00:07:44|16918.15
00:07:45|16917.64
00:07:46|16918.11
00:07:47|16916.67
00:07:48|16917.01
00:07:49|16916.74
00:07:51|16917.43
00:07:52|16916.9
00:07:53|16916.78
00:07:53|16916.94
00:07:54|16916.75
00:07:55|16917.07
00:07:57|16917.04
00:07:57|16917.04
00:07:58|16916.7
00:08:00|16916.74
00:08:01|16914.73
00:08:02|16914.69
00:08:03|16915.45
00:08:03|16915.09
00:08:05|16914.
00:08:06|16914.38
00:08:07|16914.79
00:08:08|16914.32
00:08:09|16914.46
00:08:10|16914.92
00:08:11|16915.01
00:08:12|16915.06
00:08:13|16915.45
00:08:14|16915.16
00:08:15|16915.69
00:08:16|16915.63
00:08:17|16915.23
00:08:18|16915.4
00:08:19|16915.18
00:08:20|16914.59
00:08:21|16914.9
00:08:23|16915.49
00:08:24|16915.55
00:08:26|16915.83
00:08:26|16916.36
00:08:27|16916.3
00:08:28|16916.02
00:08:30|16917.52
00:08:30|16918.64
00:08:32|16918.47
00:08:33|16918.46
00:08:34|16918.04
00:08:36|16918.33
00:08:37|16918.31
00:08:38|16918.02
00:08:39|16917.95
00:08:41|16917.95
00:08:41|16917.95
00:08:42|16918.37
00:08:43|16917.96
00:08:44|16918.78
00:08:45|16919.39
00:08:46|16919.83
00:08:47|16919.66
00:08:48|16920.5
00:08:49|16919.56
00:08:50|16918.93
00:08:51|16919.28
00:08:52|16920.04
00:08:53|16920.03
00:08:54|16919.99
00:08:55|16921.07
00:08:56|16921.32
00:08:57|16920.36
00:08:58|16920.86
00:08:59|16920.98
00:09:00|16921.24
00:09:01|16921.01
00:09:02|16920.96
00:09:03|16922.02
00:09:04|16922.02
00:09:05|16922.23
00:09:06|16921.78
00:09:07|16921.81
00:09:08|16922.34
00:09:10|16922.68
00:09:11|16922.23
00:09:12|16922.18
00:09:13|16922.21
00:09:14|16922.25
00:09:15|16922.65
00:09:16|16922.79
00:09:16|16922.22
00:09:18|16922.99
00:09:19|16924.
00:09:21|16923.68
00:09:21|16923.89
00:09:22|16922.72
00:09:24|16923.7
00:09:24|16923.78
00:09:26|16921.72
00:09:26|16919.7
00:09:28|16919.59
00:09:29|16918.82
00:09:30|16918.28
00:09:31|16918.53
00:09:32|16918.5
00:09:33|16918.64
00:09:34|16919.05
00:09:35|16919.18
00:09:35|16919.58
00:09:37|16919.58
00:09:38|16919.58
00:09:39|16917.43
00:09:40|16917.54
00:09:41|16917.57
00:09:41|16916.64
00:09:43|16915.44
00:09:44|16915.6
00:09:44|16915.19
00:09:46|16914.2
00:09:46|16913.71
00:09:48|16913.11
00:09:48|16914.1
00:09:50|16913.68
00:09:51|16913.33
00:09:52|16913.4
00:09:54|16914.72
00:09:54|16915.3
00:09:55|16915.72
00:09:56|16914.96
00:09:57|16914.51
00:09:58|16915.64
00:09:59|16914.83
00:10:00|16916.29
00:10:01|16916.22
00:10:02|16916.71
00:10:03|16915.35
00:10:05|16914.85
00:10:07|16915.42
00:10:07|16915.92
00:10:08|16915.08
00:10:09|16914.08
00:10:10|16914.
00:10:11|16913.44
00:10:12|16913.41
00:10:14|16914.68
00:10:15|16915.6
00:10:16|16915.02
00:10:16|16915.54
00:10:18|16914.96
00:10:18|16915.08
00:10:20|16915.1
00:10:21|16915.41
00:10:23|16914.59
00:10:23|16914.08
00:10:25|16914.27
00:10:26|16914.2
00:10:27|16914.19
00:10:27|16914.35
00:10:29|16914.04
00:10:31|16914.21
00:10:31|16914.47
00:10:33|16914.46
00:10:34|16914.51
00:10:35|16914.5
00:10:37|16914.54
00:10:37|16914.61
00:10:40|16914.47
00:10:40|16914.5
00:10:41|16914.5
00:10:42|16914.18
00:10:43|16914.62
00:10:44|16913.78
00:10:45|16914.76
00:10:46|16915.75
00:10:47|16914.96
00:10:48|16915.44
00:10:49|16914.97
00:10:51|16915.41
00:10:52|16914.94
00:10:53|16915.02
00:10:53|16914.96
00:10:54|16914.78
00:10:57|16915.08
00:10:57|16914.54
00:10:58|16915.85
00:10:59|16916.45
00:11:00|16916.8
00:11:01|16916.6
00:11:02|16915.7
00:11:03|16914.72
00:11:05|16914.27
00:11:05|16914.65
00:11:07|16914.77
00:11:08|16914.36
00:11:08|16915.55
00:11:10|16916.5
00:11:11|16916.2
00:11:12|16916.18
00:11:13|16915.59
00:11:14|16916.91
00:11:16|16916.37
00:11:16|16915.63
00:11:17|16915.61
00:11:18|16915.51
00:11:19|16915.12
00:11:20|16914.54
00:11:21|16914.24
00:11:22|16913.94
00:11:23|16914.25
00:11:24|16914.21
00:11:25|16914.78
00:11:26|16913.64
00:11:27|16913.37
00:11:28|16913.34
00:11:29|16913.55
00:11:30|16913.7
00:11:31|16913.2
00:11:32|16913.09
00:11:33|16914.5
00:11:34|16915.58
00:11:35|16916.04
00:11:36|16916.38
00:11:37|16916.03
00:11:38|16914.96
00:11:39|16914.78
00:11:40|16914.78
00:11:41|16914.05
00:11:42|16914.01
00:11:43|16914.59
00:11:44|16914.65
00:11:45|16914.24
00:11:46|16914.1
00:11:47|16914.17
00:11:48|16914.05
00:11:49|16914.05
00:11:50|16913.83
00:11:51|16913.52
00:11:52|16913.65
00:11:53|16913.14
00:11:54|16911.73
00:11:55|16911.86
00:11:57|16910.84
00:11:58|16910.32
00:11:59|16910.48
00:12:00|16910.84
00:12:01|16910.86
00:12:02|16910.36
00:12:03|16910.12
00:12:04|16910.09
00:12:05|16909.86
00:12:06|16910.58
00:12:07|16910.06
00:12:08|16909.87
00:12:09|16909.05
00:12:09|16909.66
00:12:11|16909.69
00:12:12|16909.46
00:12:12|16909.35
00:12:13|16909.07
00:12:15|16909.5
00:12:16|16908.65
00:12:17|16910.44
00:12:18|16909.85
00:12:19|16910.47
00:12:20|16910.62
00:12:20|16910.35
00:12:21|16910.62
00:12:22|16910.18
00:12:23|16910.94
00:12:25|16910.38
00:12:26|16910.23
00:12:28|16909.72
00:12:28|16909.58
00:12:29|16910.06
00:12:30|16910.89
00:12:32|16911.17
00:12:33|16910.2
00:12:34|16910.44
00:12:36|16910.3
00:12:36|16910.3
00:12:37|16909.88
00:12:38|16909.55
00:12:39|16909.06
00:12:40|16908.7
00:12:42|16908.32
00:12:43|16908.45
00:12:43|16908.46
00:12:44|16908.04
00:12:45|16908.18
00:12:47|16907.79
00:12:48|16908.34
00:12:49|16908.09
00:12:50|16905.07
00:12:51|16905.6
00:12:52|16905.68
00:12:52|16906.38
00:12:54|16906.33
00:12:54|16906.1
00:12:56|16906.07
00:12:57|16905.81
00:12:57|16904.
00:12:58|16902.29
00:13:00|16902.58
00:13:01|16901.29
00:13:02|16901.18
00:13:03|16899.82
00:13:04|16898.75
00:13:05|16896.22
00:13:05|16896.08
00:13:06|16891.9
00:13:09|16888.46
00:13:09|16890.4
00:13:10|16890.29
00:13:11|16887.86
00:13:12|16885.85
00:13:13|16885.06
00:13:14|16886.43
00:13:15|16886.85
00:13:16|16881.26
00:13:17|16883.84
00:13:18|16883.2
00:13:19|16885.1
00:13:20|16885.7
00:13:21|16885.6
00:13:22|16883.24
00:13:23|16882.83
00:13:24|16879.53
00:13:25|16879.76
00:13:26|16875.98
00:13:28|16875.44
00:13:30|16875.52
00:13:30|16879.27
00:13:31|16875.92
00:13:32|16876.06
00:13:33|16878.63
00:13:34|16879.56
00:13:36|16879.43
00:13:36|16877.1
00:13:37|16876.93
00:13:39|16875.89
00:13:40|16873.07
00:13:41|16871.93
00:13:42|16869.4
00:13:43|16871.96
00:13:44|16871.32
00:13:46|16870.65
00:13:46|16869.26
00:13:47|16872.01
00:13:48|16870.66
00:13:49|16869.99
00:13:50|16869.85
00:13:51|16872.28
00:13:52|16872.56
00:13:53|16872.52
00:13:54|16868.85
00:13:55|16867.2
00:13:56|16863.42
00:13:57|16863.26
00:13:58|16864.19
00:13:59|16866.01
00:14:00|16865.96
00:14:01|16863.55
00:14:02|16863.66
00:14:03|16859.9
00:14:04|16860.
00:14:05|16856.01
00:14:06|16857.68
00:14:07|16862.68
00:14:08|16862.27
00:14:09|16865.78
00:14:10|16867.44
00:14:11|16864.84
00:14:12|16861.92
00:14:13|16862.94
00:14:14|16866.27
00:14:15|16864.97
00:14:16|16867.42
00:14:17|16867.4
00:14:18|16868.66
00:14:19|16867.98
00:14:20|16869.36
00:14:21|16869.46
00:14:22|16868.26
00:14:23|16873.27
00:14:24|16873.5
00:14:25|16872.77
00:14:26|16870.56
00:14:27|16869.51
00:14:29|16872.31
00:14:31|16871.2
00:14:31|16872.05
00:14:32|16872.5
00:14:33|16872.85
00:14:34|16872.44
00:14:35|16872.51
00:14:36|16872.58
00:14:37|16872.89
00:14:38|16872.47
00:14:39|16872.45
00:14:40|16872.24
00:14:41|16872.48
00:14:42|16872.56
00:14:43|16870.71
00:14:44|16871.83
00:14:45|16871.88
00:14:46|16871.88
00:14:47|16871.51
00:14:48|16871.9
00:14:49|16872.85
00:14:50|16873.17
00:14:51|16873.18
00:14:52|16872.54
00:14:53|16873.73
00:14:54|16871.5
00:14:55|16873.44
00:14:56|16873.18
00:14:57|16873.02
00:14:58|16872.4
00:14:59|16871.
00:15:00|16872.36
00:15:01|16872.33
00:15:02|16872.35
00:15:03|16870.08
00:15:04|16869.65
00:15:06|16865.79
00:15:07|16868.74
00:15:08|16868.04
00:15:08|16868.81
00:15:10|16868.17
00:15:11|16868.89
00:15:12|16867.97
00:15:12|16863.51
00:15:14|16863.99
00:15:14|16862.69
00:15:16|16863.58
00:15:17|16861.99
00:15:17|16860.46
00:15:19|16858.04
00:15:20|16856.8
00:15:20|16857.74
00:15:22|16856.72
00:15:22|16855.48
00:15:24|16852.94
00:15:25|16853.17
00:15:26|16859.7
00:15:26|16858.8
00:15:28|16862.84
00:15:28|16863.38
00:15:30|16864.25
00:15:32|16862.38
00:15:32|16861.89
00:15:33|16859.35
00:15:34|16861.57
00:15:36|16863.73
00:15:36|16863.42
00:15:38|16858.59
00:15:38|16855.79
00:15:40|16857.82
00:15:41|16858.09
00:15:42|16857.74
00:15:43|16855.41
00:15:44|16852.5
00:15:45|16850.7
00:15:46|16850.17
00:15:47|16849.81
00:15:48|16850.49
00:15:49|16851.33
00:15:50|16851.22
00:15:51|16850.03
00:15:52|16848.7
00:15:53|16848.4
00:15:54|16846.93
00:15:55|16848.41
00:15:55|16848.31
00:15:58|16846.83
00:15:58|16847.1
00:15:59|16847.65
00:16:00|16854.55
00:16:01|16855.47
00:16:02|16857.25
00:16:03|16854.88
00:16:04|16856.04
00:16:05|16857.08
00:16:06|16858.89
00:16:07|16859.71
00:16:08|16861.8
00:16:10|16862.11
00:16:11|16859.99
00:16:12|16861.27
00:16:13|16862.56
00:16:13|16866.
00:16:14|16863.15
00:16:17|16865.95
00:16:17|16864.07
00:16:18|16862.27
00:16:19|16864.6
00:16:20|16869.54
00:16:21|16869.27
00:16:22|16868.88
00:16:23|16868.52
00:16:24|16868.23
00:16:25|16867.98
00:16:26|16868.62
00:16:27|16870.58
00:16:28|16869.57
00:16:29|16871.84
00:16:30|16872.93
00:16:32|16872.76
00:16:33|16873.39
00:16:34|16874.18
00:16:35|16875.16
00:16:36|16873.27
00:16:36|16873.59
00:16:39|16874.37
00:16:40|16872.97
00:16:42|16873.79
00:16:42|16873.58
00:16:43|16873.92
00:16:44|16874.08
00:16:46|16873.64
00:16:47|16874.35
00:16:48|16873.93
00:16:49|16874.57
00:16:49|16874.38
00:16:50|16872.37
00:16:52|16870.54
00:16:52|16870.98
00:16:53|16872.17
00:16:55|16871.18
00:16:56|16871.15
00:16:57|16872.56
00:16:58|16870.77
00:16:59|16868.35
00:17:00|16868.46
00:17:01|16869.2
00:17:02|16873.02
00:17:03|16873.4
00:17:04|16876.04
00:17:05|16875.54
00:17:06|16875.43
00:17:07|16875.8
00:17:08|16875.58
00:17:09|16875.38
00:17:10|16875.82
00:17:11|16874.84
00:17:12|16874.87
00:17:13|16875.35
00:17:14|16877.8
00:17:15|16878.06
00:17:16|16877.05
00:17:17|16877.57
00:17:18|16878.42
00:17:20|16879.67
00:17:21|16880.74
00:17:21|16879.22
00:17:22|16879.72
00:17:23|16880.36
00:17:24|16880.99
00:17:26|16878.87
00:17:26|16878.75
00:17:28|16879.31
00:17:29|16878.88
00:17:30|16880.61
00:17:31|16880.4
00:17:33|16881.08
00:17:34|16881.37
00:17:35|16880.54
00:17:36|16880.97
00:17:37|16880.92
00:17:38|16879.61
00:17:39|16879.41
00:17:41|16874.72
00:17:41|16874.18
00:17:43|16874.24
00:17:44|16874.34
00:17:45|16876.03
00:17:45|16876.27
00:17:47|16878.9
00:17:47|16878.63
00:17:48|16880.15
00:17:50|16878.78
00:17:51|16878.78
00:17:52|16878.94
00:17:53|16879.53
00:17:54|16878.89
00:17:55|16879.35
00:17:56|16880.21
00:17:57|16879.69
00:17:58|16879.63
00:18:00|16880.91
00:18:01|16880.9
00:18:01|16882.32
00:18:02|16882.19
00:18:03|16880.68
00:18:04|16880.34
00:18:06|16880.41
00:18:06|16881.15
00:18:07|16880.81
00:18:08|16876.96
00:18:10|16876.15
00:18:10|16876.74
00:18:11|16876.81
00:18:13|16877.84
00:18:14|16877.62
00:18:15|16877.77
00:18:16|16877.81
00:18:17|16878.85
00:18:18|16877.6
00:18:19|16877.46
00:18:20|16876.92
00:18:21|16876.15
00:18:22|16876.95
00:18:23|16876.47
00:18:24|16877.49
00:18:25|16876.81
00:18:26|16878.5
00:18:27|16878.25
00:18:28|16878.25
00:18:29|16878.7
00:18:30|16878.59
00:18:31|16878.91
00:18:32|16878.68
00:18:33|16879.09
00:18:34|16879.09
00:18:36|16878.91
00:18:37|16878.56
00:18:38|16878.97
00:18:40|16877.21
00:18:41|16877.59
00:18:41|16877.9
00:18:43|16877.53
00:18:44|16877.51
00:18:45|16876.69
00:18:46|16875.7
00:18:47|16872.96
00:18:48|16873.8
00:18:49|16873.31
00:18:50|16872.29
00:18:51|16869.51
00:18:52|16869.98
00:18:53|16870.63
00:18:54|16870.02
00:18:55|16869.63
00:18:56|16870.39
00:18:57|16869.91
00:18:58|16870.51
00:18:59|16871.36
00:19:00|16873.1
00:19:01|16874.03
00:19:03|16873.59
00:19:04|16873.59
00:19:04|16873.55
00:19:06|16874.23
00:19:06|16874.
00:19:08|16873.86
00:19:08|16874.42
00:19:10|16873.62
00:19:10|16874.28
00:19:12|16874.33
00:19:12|16874.25
00:19:13|16874.41
00:19:15|16873.94
00:19:16|16870.41
00:19:17|16870.45
00:19:18|16870.17
00:19:19|16869.9
00:19:20|16870.15
00:19:21|16870.21
00:19:22|16870.15
00:19:23|16871.8
00:19:24|16871.05
00:19:25|16870.75
00:19:26|16870.75
00:19:27|16870.59
00:19:28|16870.59
00:19:29|16871.57
00:19:30|16870.93
00:19:31|16871.01
00:19:32|16871.15
00:19:33|16871.87
00:19:34|16872.75
00:19:35|16872.01
00:19:36|16871.81
00:19:38|16870.35
00:19:38|16871.51
00:19:40|16872.14
00:19:41|16871.64
00:19:42|16871.68
00:19:43|16872.47
00:19:44|16872.48
00:19:46|16872.48
00:19:46|16873.96
00:19:48|16873.69
00:19:49|16874.22
00:19:49|16874.29
00:19:51|16872.73
00:19:53|16872.39
00:19:54|16872.7
00:19:55|16872.14
00:19:56|16873.93
00:19:57|16873.82
00:19:57|16873.22
00:19:58|16872.3
00:20:00|16872.44
00:20:00|16872.33
00:20:02|16872.31
00:20:03|16872.19
00:20:04|16871.88
00:20:05|16874.05
00:20:07|16871.34
00:20:07|16870.96
00:20:09|16872.36
00:20:10|16874.09
00:20:11|16873.56
00:20:12|16873.62
00:20:13|16873.84
00:20:14|16873.46
00:20:15|16873.35
00:20:16|16873.64
00:20:17|16873.75
00:20:18|16873.64
00:20:19|16873.73
00:20:20|16873.73
00:20:21|16872.91
00:20:22|16872.98
00:20:23|16872.96
00:20:25|16873.98
00:20:26|16874.05
00:20:26|16873.8
00:20:28|16874.01
00:20:28|16874.57
00:20:29|16874.59
00:20:31|16873.93
00:20:33|16872.83
00:20:33|16872.49
00:20:35|16871.98
00:20:36|16870.71
00:20:36|16870.9
00:20:37|16870.96
00:20:38|16871.03
00:20:39|16870.55
00:20:42|16870.93
00:20:43|16870.22
00:20:44|16870.28
00:20:45|16869.18
00:20:46|16869.2
00:20:47|16869.82
00:20:48|16870.01
00:20:49|16869.59
00:20:50|16868.98
00:20:51|16870.16
00:20:52|16870.02
00:20:53|16869.98
00:20:54|16870.62
00:20:55|16870.62
00:20:56|16870.72
00:20:58|16870.25
00:20:59|16870.58
00:20:59|16870.69
00:21:00|16870.78
00:21:01|16872.59
00:21:02|16870.91
00:21:04|16872.37
00:21:05|16872.6
00:21:06|16873.24
00:21:07|16873.99
00:21:08|16873.01
00:21:09|16872.23
00:21:10|16872.21
00:21:11|16872.03
00:21:12|16872.71
00:21:13|16872.77
00:21:14|16872.77
00:21:15|16872.7
00:21:17|16872.47
00:21:17|16873.35
00:21:18|16873.17
00:21:20|16873.37
00:21:21|16873.58
00:21:22|16873.51
00:21:23|16873.06
00:21:24|16873.06
00:21:25|16872.95
00:21:26|16873.67
00:21:27|16873.72
00:21:28|16874.13
00:21:29|16873.58
00:21:30|16873.99
00:21:31|16871.92
00:21:32|16872.37
00:21:33|16872.79
00:21:34|16872.98
00:21:35|16872.63
00:21:37|16875.51
00:21:38|16875.56
00:21:38|16875.94
00:21:40|16875.14
00:21:40|16875.09
00:21:41|16876.13
00:21:43|16874.37
00:21:44|16875.39
00:21:44|16875.12
00:21:45|16873.61
00:21:47|16873.66
00:21:48|16873.51
00:21:48|16873.53
00:21:49|16873.34
00:21:50|16873.1
00:21:51|16872.95
00:21:52|16872.5
00:21:53|16873.67
00:21:55|16873.11
00:21:56|16873.39
00:21:56|16873.58
00:21:58|16873.95
00:21:59|16871.6
00:21:59|16871.61
00:22:00|16869.01
00:22:02|16866.34
00:22:03|16866.18
00:22:04|16866.38
00:22:05|16868.01
00:22:07|16868.63
00:22:08|16868.18
00:22:08|16867.46
00:22:09|16867.46
00:22:10|16867.31
00:22:12|16867.36
00:22:13|16868.17
00:22:14|16866.98
00:22:15|16866.7
00:22:16|16864.31
00:22:17|16865.34
00:22:18|16865.33
00:22:19|16863.54
00:22:20|16863.37
00:22:21|16863.25
00:22:22|16862.
00:22:23|16861.73
00:22:24|16860.55
00:22:25|16860.36
00:22:26|16860.05
00:22:27|16859.42
00:22:28|16859.19
00:22:29|16858.7
00:22:30|16858.02
00:22:31|16857.7
00:22:32|16859.2
00:22:33|16860.05
00:22:34|16860.48
00:22:35|16861.08
00:22:36|16861.28
00:22:38|16862.31
00:22:38|16862.8
00:22:40|16863.14
00:22:41|16860.6
00:22:42|16860.58
00:22:43|16860.94
00:22:44|16860.94
00:22:45|16861.81
00:22:46|16861.5
00:22:47|16862.6
00:22:48|16864.49
00:22:49|16861.37
00:22:51|16860.36
00:22:51|16860.87
00:22:52|16860.67
00:22:53|16861.04
00:22:54|16860.42
00:22:55|16861.18
00:22:56|16859.51
00:22:57|16858.78
00:22:58|16858.88
00:22:59|16859.04
00:23:00|16859.5
00:23:01|16860.72
00:23:02|16860.15
00:23:03|16860.07
00:23:04|16860.53
00:23:05|16859.81
00:23:06|16858.57
00:23:07|16862.3
00:23:08|16861.93
00:23:10|16862.83
00:23:10|16862.2
00:23:11|16866.06
00:23:13|16865.09
00:23:13|16864.24
00:23:14|16863.6
00:23:16|16863.6
00:23:17|16864.18
00:23:17|16864.16
00:23:19|16863.76
00:23:19|16867.82
00:23:21|16868.54
00:23:22|16867.82
00:23:23|16867.03
00:23:24|16867.5
00:23:24|16868.06
00:23:26|16867.68
00:23:27|16867.6
00:23:28|16867.62
00:23:29|16866.84
00:23:30|16868.03
00:23:30|16867.63
00:23:31|16868.17
00:23:33|16867.95
00:23:33|16867.27
00:23:34|16867.73
00:23:35|16867.95
00:23:36|16867.77
00:23:38|16868.15
00:23:38|16865.72
00:23:39|16866.61
00:23:41|16866.99
00:23:42|16868.28
00:23:44|16868.41
00:23:44|16866.63
00:23:45|16866.46
00:23:47|16868.41
00:23:48|16868.07
00:23:49|16868.36
00:23:50|16867.47
00:23:51|16868.38
00:23:52|16868.31
00:23:53|16867.72
00:23:54|16867.72
00:23:55|16868.01
00:23:56|16868.1
00:23:57|16868.14
00:23:59|16868.81
00:23:59|16867.69
00:24:00|16868.19
00:24:02|16868.28
00:24:03|16868.84
00:24:03|16872.01
00:24:04|16872.04
00:24:06|16871.74
00:24:07|16871.06
00:24:07|16871.1
00:24:09|16871.19
00:24:10|16871.89
00:24:11|16872.08
00:24:12|16872.45
00:24:13|16872.93
00:24:14|16872.74
00:24:15|16871.27
00:24:16|16871.56
00:24:17|16870.79
00:24:18|16871.19
00:24:19|16870.62
00:24:20|16870.86
00:24:22|16869.74
00:24:23|16869.36
00:24:24|16869.39
00:24:24|16869.96
00:24:26|16870.2
00:24:27|16870.04
00:24:27|16870.02
00:24:29|16869.78
00:24:30|16870.1
00:24:30|16870.82
00:24:32|16871.
00:24:32|16871.3
00:24:33|16871.36
00:24:35|16872.2
00:24:35|16872.13
00:24:37|16871.99
00:24:37|16871.61
00:24:39|16871.08
00:24:41|16870.54
00:24:41|16870.5
00:24:42|16870.91
00:24:44|16870.78
00:24:44|16870.91
00:24:46|16870.88
00:24:46|16870.69
00:24:47|16870.79
00:24:49|16870.66
00:24:49|16870.77
00:24:50|16870.51
00:24:52|16870.7
00:24:52|16870.67
00:24:53|16871.19
00:24:54|16871.19
00:24:55|16870.83
00:24:57|16870.69
00:24:57|16870.49
00:24:59|16869.51
00:24:59|16870.58
00:25:00|16870.18
00:25:02|16870.56
00:25:03|16870.18
00:25:05|16870.43
00:25:06|16870.58
00:25:07|16870.58
00:25:08|16871.27
00:25:09|16871.81
00:25:10|16872.34
00:25:11|16871.23
00:25:12|16871.03
00:25:13|16871.58
00:25:14|16871.14
00:25:15|16872.05
00:25:16|16873.
00:25:17|16873.52
00:25:18|16873.24
00:25:19|16873.28
00:25:21|16872.81
00:25:23|16873.07
00:25:24|16872.2
00:25:25|16872.38
00:25:26|16873.56
00:25:27|16873.45
00:25:28|16875.24
00:25:29|16876.12
00:25:30|16876.84
00:25:31|16877.05
00:25:32|16876.81
00:25:33|16876.96
00:25:34|16877.76
00:25:35|16878.63
00:25:36|16879.17
00:25:37|16878.2
00:25:38|16877.62
00:25:39|16877.38
00:25:40|16878.13
00:25:42|16877.67
00:25:43|16877.97
00:25:44|16878.92
00:25:46|16879.05
00:25:47|16879.12
00:25:48|16878.62
00:25:48|16879.4
00:25:50|16880.
00:25:51|16880.89
00:25:52|16880.89
00:25:53|16880.82
00:25:54|16881.21
00:25:55|16882.82
00:25:56|16885.19
00:25:57|16884.08
00:25:58|16883.18
00:26:00|16883.42
00:26:00|16883.03
00:26:02|16882.88
00:26:02|16882.03
00:26:03|16882.54
00:26:05|16884.27
00:26:06|16882.96
00:26:07|16883.48
00:26:08|16882.98
00:26:09|16883.44
00:26:10|16883.68
00:26:11|16883.84
00:26:12|16883.09
00:26:13|16883.08
00:26:15|16883.33
00:26:16|16883.81
00:26:16|16883.99
00:26:18|16884.3
00:26:19|16884.55
00:26:20|16884.04
00:26:21|16883.92
00:26:22|16882.85
00:26:23|16883.96
00:26:24|16884.64
00:26:25|16884.46
00:26:26|16884.71
00:26:27|16884.93
00:26:28|16884.65
00:26:28|16884.21
00:26:30|16884.51
00:26:30|16884.63
00:26:32|16884.54
00:26:33|16885.27
00:26:34|16885.25
00:26:34|16885.27
00:26:36|16884.97
00:26:36|16884.24
00:26:37|16884.69
00:26:39|16884.59
00:26:40|16884.55
00:26:41|16883.91
00:26:41|16883.28
00:26:42|16883.51
00:26:44|16883.77
00:26:45|16884.19
00:26:46|16884.53
00:26:47|16884.38
00:26:49|16884.27
00:26:50|16884.69
00:26:51|16885.2
00:26:52|16885.45
00:26:53|16884.59
00:26:54|16882.91
00:26:55|16882.88
00:26:56|16882.85
00:26:57|16882.91
00:26:58|16883.44
00:26:59|16883.68
00:27:00|16884.19
00:27:01|16883.89
00:27:02|16883.42
00:27:03|16883.45
00:27:04|16883.41
00:27:05|16883.87
00:27:06|16883.51
00:27:07|16885.09
00:27:08|16884.94
00:27:09|16884.47
00:27:10|16884.56
00:27:11|16885.52
00:27:12|16885.37
00:27:13|16884.41
00:27:14|16884.74
00:27:15|16883.41
00:27:16|16883.53
00:27:17|16884.
00:27:19|16884.02
00:27:19|16884.15
00:27:20|16884.49
00:27:22|16885.21
00:27:23|16885.48
00:27:24|16885.06
00:27:25|16884.98
00:27:26|16885.13
00:27:27|16884.64
00:27:29|16885.09
00:27:29|16884.94
00:27:31|16885.31
00:27:31|16885.44
00:27:32|16884.94
00:27:33|16884.1
00:27:35|16884.21
00:27:35|16884.83
00:27:36|16884.97
00:27:38|16885.19
00:27:38|16885.33
00:27:39|16884.7
00:27:41|16884.86
00:27:42|16883.98
00:27:44|16884.58
00:27:45|16884.49
00:27:46|16884.15
00:27:47|16884.44
00:27:48|16884.81
00:27:49|16884.29
00:27:50|16884.75
00:27:51|16884.74
00:27:52|16884.88
00:27:53|16884.46
00:27:55|16885.02
00:27:56|16884.94
00:27:56|16885.02
00:27:57|16885.08
00:27:58|16885.03
00:27:59|16884.88
00:28:00|16884.43
00:28:02|16885.32
00:28:03|16885.53
00:28:03|16885.6
00:28:04|16886.15
00:28:06|16887.38
00:28:07|16888.91
00:28:08|16887.8
00:28:09|16887.48
00:28:10|16887.75
00:28:11|16887.82
00:28:12|16885.85
00:28:13|16884.95
00:28:15|16885.59
00:28:15|16884.94
00:28:17|16884.95
00:28:18|16885.71
00:28:19|16885.56
00:28:20|16885.69
00:28:21|16885.56
00:28:22|16885.69
00:28:23|16886.59
00:28:24|16886.69
00:28:25|16886.89
00:28:26|16886.89
00:28:27|16886.81
00:28:28|16886.22
00:28:29|16885.75
00:28:30|16885.55
00:28:31|16885.3
00:28:32|16885.23
00:28:33|16885.34
00:28:34|16884.95
00:28:35|16885.6
00:28:36|16885.86
00:28:37|16886.03
00:28:38|16886.14
00:28:39|16886.28
00:28:40|16886.18
00:28:41|16886.14
00:28:42|16885.93
00:28:44|16885.83
00:28:45|16885.54
00:28:46|16884.27
00:28:48|16884.9
00:28:48|16885.44
00:28:50|16885.24
00:28:50|16886.13
00:28:52|16885.97
00:28:53|16886.24
00:28:54|16885.85
00:28:55|16885.69
00:28:56|16886.12
00:28:57|16886.04
00:28:58|16886.06
00:28:59|16886.
00:29:00|16886.49
00:29:02|16885.07
00:29:02|16884.66
00:29:03|16885.59
00:29:04|16885.18
00:29:06|16885.52
00:29:07|16885.68
00:29:08|16885.31
00:29:09|16885.81
00:29:10|16887.72
00:29:11|16887.53
00:29:12|16887.55
00:29:13|16888.03
00:29:14|16888.36
00:29:15|16888.51
00:29:16|16887.55
00:29:17|16887.22
00:29:18|16887.41
00:29:19|16886.61
00:29:20|16887.16
00:29:22|16886.01
00:29:23|16886.23
00:29:24|16886.36
00:29:24|16886.42
00:29:25|16886.5
00:29:27|16887.44
00:29:28|16887.69
00:29:29|16887.69
00:29:29|16887.75
00:29:31|16885.87
00:29:32|16886.53
00:29:33|16886.7
00:29:33|16886.93
00:29:35|16886.79
00:29:35|16886.27
00:29:37|16886.4
00:29:38|16886.88
00:29:39|16886.28
00:29:39|16886.3
00:29:41|16886.7
00:29:42|16885.92
00:29:42|16884.62
00:29:44|16884.53
00:29:45|16884.54
00:29:47|16884.2
00:29:47|16884.65
00:29:48|16884.7
00:29:49|16884.76
00:29:51|16885.14
00:29:51|16884.93
00:29:52|16885.42
00:29:53|16885.33
00:29:55|16884.9
00:29:55|16885.4
00:29:57|16885.51
00:29:58|16885.63
00:29:59|16885.58
00:30:00|16885.31
00:30:02|16885.25
00:30:02|16884.99
00:30:04|16885.07
00:30:05|16884.67
00:30:06|16885.99
00:30:07|16887.43
00:30:08|16887.21
00:30:09|16887.65
00:30:10|16887.74
00:30:11|16887.41
00:30:12|16887.45
00:30:14|16887.77
00:30:14|16887.86
00:30:16|16887.16
00:30:17|16887.95
00:30:18|16888.23
00:30:19|16888.1
00:30:20|16888.75
00:30:21|16889.26
00:30:22|16888.11
00:30:23|16888.44
00:30:24|16887.85
00:30:25|16888.03
00:30:26|16888.04
00:30:28|16888.22
00:30:29|16888.54
00:30:30|16888.68
00:30:31|16888.59
00:30:32|16888.76
00:30:33|16889.18
00:30:34|16888.53
00:30:36|16888.35
00:30:37|16888.09
00:30:38|16889.03
00:30:38|16889.17
00:30:39|16888.73
00:30:40|16888.65
00:30:41|16887.11
00:30:43|16886.82
00:30:44|16887.48
00:30:45|16887.13
00:30:47|16887.05
00:30:47|16887.16
00:30:48|16887.42
00:30:50|16886.79
00:30:51|16886.81
00:30:51|16887.4
00:30:53|16887.1
00:30:55|16887.43
00:30:55|16887.36
00:30:56|16888.28
00:30:57|16888.96
00:30:58|16888.29
00:30:59|16888.42
00:31:00|16888.6
00:31:01|16888.75
00:31:02|16889.48
00:31:03|16888.96
00:31:04|16890.67
00:31:05|16889.8
00:31:06|16889.67
00:31:07|16889.21
00:31:08|16889.32
00:31:09|16889.68
00:31:10|16890.37
00:31:12|16890.94
00:31:13|16891.38
00:31:15|16891.14
00:31:15|16891.3
00:31:17|16893.68
00:31:18|16894.4
00:31:19|16895.48
00:31:19|16892.82
00:31:20|16892.82
00:31:22|16893.29
00:31:23|16894.02
00:31:24|16894.07
00:31:25|16894.91
00:31:26|16895.44
00:31:27|16894.23
00:31:28|16893.52
00:31:29|16893.92
00:31:30|16895.02
00:31:31|16895.66
00:31:32|16894.97
00:31:33|16895.33
00:31:34|16895.63
00:31:35|16895.75
00:31:36|16895.9
00:31:37|16895.89
00:31:38|16896.18
00:31:39|16896.03
00:31:40|16896.45
00:31:41|16896.55
00:31:42|16896.47
00:31:43|16897.14
00:31:44|16897.
00:31:45|16896.94
00:31:46|16897.18
00:31:48|16899.32
00:31:50|16899.07
00:31:50|16899.21
00:31:51|16899.39
00:31:53|16898.84
00:31:54|16899.26
00:31:55|16899.16
00:31:56|16898.12
00:31:57|16898.19
00:31:58|16896.37
00:31:59|16896.54
00:32:01|16894.81
00:32:02|16895.15
00:32:04|16895.11
00:32:04|16896.04
00:32:05|16896.46
00:32:06|16899.7
00:32:07|16900.65
00:32:08|16900.33
00:32:09|16901.06
00:32:10|16901.78
00:32:11|16901.96
00:32:12|16900.28
00:32:13|16901.23
00:32:14|16901.81
00:32:15|16902.15
00:32:16|16903.05
00:32:17|16902.34
00:32:18|16902.87
00:32:20|16902.68
00:32:21|16903.79
00:32:22|16904.99
00:32:23|16904.63
00:32:24|16904.59
00:32:25|16904.08
00:32:26|16903.98
00:32:27|16903.62
00:32:28|16903.75
00:32:29|16903.9
00:32:30|16903.6
00:32:31|16902.16
00:32:32|16901.82
00:32:33|16902.64
00:32:34|16901.53
00:32:35|16901.19
00:32:36|16902.43
00:32:37|16902.7
00:32:38|16903.13
00:32:39|16903.33
00:32:40|16903.1
00:32:41|16903.78
00:32:42|16903.93
00:32:43|16904.25
00:32:44|16904.48
00:32:45|16904.66
00:32:46|16904.24
00:32:47|16904.5
00:32:48|16904.86
00:32:49|16903.64
00:32:50|16903.78
00:32:51|16903.4
00:32:52|16903.89
00:32:54|16903.92
00:32:54|16903.74
00:32:55|16904.42
00:32:56|16903.98
00:32:57|16904.28
00:32:58|16903.82
00:33:00|16903.96
00:33:01|16904.49
00:33:03|16904.4
00:33:03|16903.9
00:33:05|16901.61
00:33:05|16901.69
00:33:07|16901.65
00:33:08|16898.77
00:33:09|16898.27
00:33:10|16897.58
00:33:10|16898.63
00:33:12|16898.27
00:33:12|16898.43
00:33:14|16897.59
00:33:14|16897.45
00:33:16|16897.8
00:33:17|16898.06
00:33:17|16897.31
00:33:19|16897.54
00:33:20|16897.45
00:33:21|16897.82
00:33:21|16896.2
00:33:23|16898.04
00:33:24|16898.16
00:33:25|16897.9
00:33:25|16898.1
00:33:27|16898.43
00:33:27|16898.82
00:33:28|16899.85
00:33:30|16900.31
00:33:31|16900.65
00:33:31|16901.48
00:33:33|16902.48
00:33:33|16902.01
00:33:35|16901.74
00:33:35|16901.24
00:33:36|16901.66
00:33:37|16902.23
00:33:39|16901.78
00:33:40|16901.75
00:33:40|16901.52
00:33:41|16902.11
00:33:42|16902.56
00:33:43|16904.14
00:33:44|16904.73
00:33:45|16902.82
00:33:46|16903.4
00:33:47|16903.22
00:33:48|16903.9
00:33:49|16903.79
00:33:50|16903.42
00:33:52|16902.73
00:33:52|16902.15
00:33:53|16902.6
00:33:54|16902.56
00:33:56|16901.19
00:33:57|16900.65
00:33:58|16900.25
00:33:59|16900.14
00:34:00|16900.39
00:34:01|16900.06
00:34:02|16899.31
00:34:03|16897.4
00:34:04|16896.69
00:34:05|16897.07
00:34:06|16894.64
00:34:07|16893.64
00:34:08|16894.56
00:34:09|16893.8
00:34:10|16892.26
00:34:11|16892.91
00:34:12|16892.75
00:34:13|16893.49
00:34:14|16893.47
00:34:16|16892.8
00:34:16|16892.8
00:34:17|16892.73
00:34:18|16892.04
00:34:20|16890.
00:34:20|16890.21
00:34:21|16890.08
00:34:22|16890.25
00:34:23|16890.35
00:34:25|16889.66
00:34:25|16889.67
00:34:26|16889.27
00:34:28|16888.93
00:34:28|16890.63
00:34:29|16890.17
00:34:30|16891.28
00:34:32|16890.11
00:34:32|16890.25
00:34:33|16890.61
00:34:35|16891.33
00:34:35|16890.38
00:34:36|16890.52
00:34:37|16890.34
00:34:39|16891.04
00:34:39|16891.25
00:34:40|16891.15
00:34:41|16891.48
00:34:42|16893.55
00:34:44|16894.48
00:34:44|16896.
00:34:45|16895.96
00:34:46|16897.95
00:34:47|16897.48
00:34:49|16898.73
00:34:50|16898.29
00:34:51|16896.18
00:34:52|16896.7
00:34:53|16895.56
00:34:54|16895.09
00:34:55|16895.34
00:34:56|16896.59
00:34:57|16896.88
00:34:58|16896.85
00:34:59|16896.6
00:35:00|16897.04
00:35:02|16897.09
00:35:03|16898.12
00:35:05|16897.71
00:35:06|16897.35
00:35:06|16897.36
00:35:07|16897.87
00:35:08|16897.35
00:35:09|16897.84
00:35:11|16897.53
00:35:12|16898.51
00:35:13|16898.54
00:35:14|16898.85
00:35:15|16899.19
00:35:16|16899.01
00:35:17|16899.41
00:35:18|16898.93
00:35:19|16898.57
00:35:20|16898.29
00:35:21|16898.78
00:35:22|16898.13
00:35:24|16897.2
00:35:24|16897.56
00:35:25|16898.01
00:35:26|16898.04
00:35:27|16897.83
00:35:28|16897.78
00:35:29|16897.77
00:35:30|16895.3
00:35:31|16895.27
00:35:32|16896.82
00:35:33|16898.99
00:35:34|16898.77
00:35:35|16898.36
00:35:36|16898.79
00:35:37|16898.66
00:35:38|16899.22
00:35:39|16900.72
00:35:40|16901.27
00:35:41|16901.35
00:35:43|16901.91
00:35:44|16901.99
00:35:45|16900.61
00:35:46|16901.1
00:35:47|16900.63
00:35:48|16900.84
00:35:49|16900.11
00:35:51|16899.59
00:35:51|16899.41
00:35:52|16899.32
00:35:53|16899.82
00:35:54|16900.18
00:35:55|16899.97
00:35:56|16899.46
00:35:58|16899.92
00:36:00|16900.22
00:36:00|16900.11
00:36:01|16900.79
00:36:02|16900.76
00:36:03|16902.21
00:36:04|16902.35
00:36:05|16902.38
00:36:06|16902.34
00:36:07|16903.23
00:36:08|16903.22
00:36:09|16902.05
00:36:10|16901.06
00:36:11|16901.59
00:36:12|16901.42
00:36:13|16903.02
00:36:14|16903.96
00:36:15|16903.93
00:36:17|16905.59
00:36:18|16905.2
00:36:19|16905.55
00:36:21|16903.28
00:36:22|16904.08
00:36:22|16904.24
00:36:23|16903.91
00:36:24|16903.83
00:36:26|16903.58
00:36:27|16902.83
00:36:27|16902.83
00:36:28|16904.04
00:36:30|16903.65
00:36:30|16903.37
00:36:31|16902.45
00:36:32|16902.18
00:36:34|16901.25
00:36:34|16901.58
00:36:36|16901.11
00:36:37|16901.31
00:36:37|16901.4
00:36:38|16901.55
00:36:40|16901.11
00:36:41|16898.12
00:36:42|16898.29
00:36:42|16898.43
00:36:43|16897.5
00:36:44|16897.92
00:36:45|16897.7
00:36:47|16897.44
00:36:47|16897.81
00:36:49|16898.53
00:36:50|16898.39
00:36:51|16896.27
00:36:52|16896.94
00:36:53|16896.69
00:36:54|16896.78
00:36:55|16898.17
00:36:56|16898.58
00:36:58|16897.97
00:36:58|16897.83
00:36:59|16897.33
00:37:00|16897.49
00:37:02|16897.68
00:37:02|16897.69
00:37:03|16897.59
00:37:05|16896.57
00:37:05|16897.19
00:37:06|16898.31
00:37:07|16899.76
00:37:09|16897.52
00:37:10|16897.67
00:37:10|16897.56
00:37:12|16897.66
00:37:13|16897.61
00:37:14|16897.45
00:37:15|16896.38
00:37:15|16896.61
00:37:16|16895.63
00:37:17|16894.96
00:37:19|16894.67
00:37:19|16894.74
00:37:21|16894.57
00:37:22|16894.11
00:37:22|16894.23
00:37:24|16893.72
00:37:25|16892.85
00:37:26|16893.16
00:37:27|16892.86
00:37:27|16892.96
00:37:29|16892.94
00:37:29|16892.49
00:37:30|16892.42
00:37:31|16892.02
00:37:32|16891.56
00:37:33|16889.18
00:37:35|16890.45
00:37:35|16888.8
00:37:36|16890.14
00:37:37|16888.81
00:37:38|16889.37
00:37:40|16888.53
00:37:40|16890.85
00:37:41|16889.96
00:37:42|16890.25
00:37:44|16890.78
00:37:44|16890.71
00:37:45|16890.18
00:37:47|16890.12
00:37:48|16889.21
00:37:48|16889.05
00:37:50|16888.65
00:37:51|16889.94
00:37:51|16890.33
00:37:52|16891.55
00:37:54|16891.15
00:37:55|16889.95
00:37:57|16890.76
00:37:58|16890.1
00:37:59|16890.51
00:38:00|16891.2
00:38:01|16889.81
00:38:02|16889.41
00:38:03|16889.36
00:38:04|16889.41
00:38:05|16889.36
00:38:07|16889.43
00:38:08|16890.17
00:38:09|16890.37
00:38:11|16886.98
00:38:11|16887.66
00:38:13|16887.55
00:38:13|16887.51
00:38:15|16887.9
00:38:16|16887.92
00:38:17|16887.55
00:38:18|16888.03
00:38:19|16889.3
00:38:20|16889.32
00:38:21|16889.34
00:38:22|16889.62
00:38:23|16889.32
00:38:24|16888.78
00:38:25|16888.5
00:38:26|16888.78
00:38:27|16888.77
00:38:28|16888.65
00:38:29|16888.73
00:38:30|16889.01
00:38:31|16888.57
00:38:32|16889.09
00:38:33|16888.63
00:38:34|16888.29
00:38:35|16888.04
00:38:36|16888.44
00:38:37|16888.55
00:38:38|16888.09
00:38:39|16888.41
00:38:40|16888.01
00:38:41|16888.41
00:38:42|16888.39
00:38:43|16887.94
00:38:44|16887.62
00:38:45|16887.69
00:38:46|16888.06
00:38:47|16888.06
00:38:48|16888.65
00:38:49|16889.06
00:38:50|16888.82
00:38:51|16888.74
00:38:52|16888.59
00:38:53|16889.38
00:38:54|16888.73
00:38:55|16888.61
00:38:56|16888.77
00:38:57|16888.58
00:38:58|16888.32
00:38:59|16887.28
00:39:00|16886.36
00:39:01|16883.88
00:39:02|16883.4
00:39:03|16882.38
00:39:05|16882.62
00:39:05|16881.76
00:39:07|16881.34
00:39:07|16879.48
00:39:08|16877.28
00:39:09|16877.2
00:39:10|16878.94
00:39:11|16878.2
00:39:12|16877.92
00:39:13|16877.51
00:39:14|16877.17
00:39:16|16877.26
00:39:16|16876.71
00:39:18|16875.73
00:39:19|16876.17
00:39:20|16877.1
00:39:21|16877.24
00:39:22|16877.65
00:39:23|16879.93
00:39:24|16878.35
00:39:25|16876.89
00:39:26|16876.63
00:39:27|16876.63
00:39:28|16877.2
00:39:29|16877.36
00:39:30|16876.93
00:39:31|16879.03
00:39:32|16879.11
00:39:33|16879.16
00:39:34|16877.78
00:39:35|16877.2
00:39:36|16877.15
00:39:37|16877.56
00:39:38|16877.93
00:39:39|16877.81
00:39:40|16877.43
00:39:42|16876.45
00:39:42|16876.47
00:39:44|16875.81
00:39:45|16875.34
00:39:46|16874.01
00:39:47|16874.78
00:39:48|16873.79
00:39:49|16871.84
00:39:50|16871.62
00:39:51|16871.49
00:39:52|16871.97
00:39:53|16874.34
00:39:54|16873.41
00:39:55|16873.69
00:39:56|16873.71
00:39:58|16873.22
00:39:59|16873.81
00:40:00|16873.96
00:40:02|16873.93
00:40:02|16874.38
00:40:04|16875.49
00:40:06|16875.53
00:40:07|16873.64
00:40:09|16873.56
00:40:09|16872.93
00:40:11|16872.52
00:40:11|16873.54
00:40:13|16874.4
00:40:14|16874.16
00:40:15|16873.06
00:40:15|16873.12
00:40:17|16872.91
00:40:17|16872.33
00:40:18|16871.99
00:40:19|16872.22
00:40:21|16871.98
00:40:22|16870.5
00:40:22|16869.56
00:40:24|16869.36
00:40:25|16869.31
00:40:26|16868.81
00:40:27|16869.6
00:40:28|16869.69
00:40:29|16869.29
00:40:30|16869.32
00:40:31|16870.85
00:40:32|16871.25
00:40:33|16871.47
00:40:34|16871.48
00:40:35|16871.39
00:40:36|16870.98
00:40:37|16871.44
00:40:38|16872.
00:40:39|16870.38
00:40:40|16871.34
00:40:41|16871.65
00:40:42|16871.13
00:40:43|16870.79
00:40:44|16870.8
00:40:45|16871.13
00:40:46|16870.21
00:40:47|16870.32
00:40:48|16869.8
00:40:49|16870.04
00:40:50|16871.47
00:40:51|16870.66
00:40:52|16871.16
00:40:53|16871.24
00:40:54|16870.88
00:40:56|16870.91
00:40:56|16869.92
00:40:57|16871.55
00:40:58|16871.84
00:40:59|16872.47
00:41:00|16871.98
00:41:02|16871.59
00:41:04|16870.6
00:41:05|16869.92
00:41:05|16870.18
00:41:06|16870.06
00:41:08|16870.54
00:41:09|16871.93
00:41:10|16872.44
00:41:11|16873.74
00:41:12|16874.85
00:41:13|16874.56
00:41:14|16874.27
00:41:15|16874.67
00:41:16|16874.39
00:41:17|16877.31
00:41:18|16877.83
00:41:19|16878.16
00:41:20|16878.45
00:41:22|16878.
00:41:22|16876.68
00:41:24|16877.06
00:41:25|16877.04
00:41:26|16876.04
00:41:26|16876.88
00:41:27|16876.8
00:41:28|16877.42
00:41:30|16877.01
00:41:31|16876.28
00:41:32|16876.67
00:41:33|16876.17
00:41:34|16876.12
00:41:35|16876.39
00:41:37|16875.77
00:41:37|16876.24
00:41:38|16876.24
00:41:39|16876.16
00:41:40|16876.12
00:41:41|16876.1
00:41:42|16876.65
00:41:43|16877.36
00:41:44|16878.21
00:41:45|16879.9
00:41:46|16881.68
00:41:47|16881.46
00:41:48|16879.66
00:41:49|16879.73
00:41:50|16879.72
00:41:51|16878.71
00:41:52|16876.25
00:41:53|16876.5
00:41:54|16877.18
00:41:55|16876.61
00:41:56|16876.85
00:41:58|16876.46
00:41:58|16876.81
00:41:59|16874.67
00:42:01|16874.7
00:42:02|16875.51
00:42:02|16874.71
00:42:04|16872.85
00:42:05|16873.08
00:42:06|16873.38
00:42:07|16872.77
00:42:08|16872.6
00:42:09|16871.03
00:42:09|16869.15
00:42:10|16870.03
00:42:11|16869.
00:42:13|16869.3
00:42:14|16868.46
00:42:14|16868.91
00:42:16|16868.91
00:42:17|16866.97
00:42:17|16868.69
00:42:19|16868.96
00:42:20|16868.56
00:42:21|16868.85
00:42:22|16868.93
00:42:23|16869.5
00:42:23|16870.14
00:42:25|16869.
00:42:25|16868.88
00:42:27|16869.14
00:42:28|16869.37
00:42:28|16868.85
00:42:30|16868.81
00:42:31|16868.76
00:42:32|16868.77
00:42:33|16868.89
00:42:34|16868.76
00:42:34|16869.22
00:42:36|16868.86
00:42:37|16869.19
00:42:38|16869.14
00:42:39|16869.
00:42:40|16868.36
00:42:40|16869.11
00:42:42|16868.79
00:42:43|16868.14
00:42:44|16868.59
00:42:44|16868.46
00:42:46|16868.49
00:42:47|16868.23
00:42:48|16865.7
00:42:49|16865.13
00:42:50|16865.1
00:42:50|16864.69
00:42:52|16864.26
00:42:54|16867.12
00:42:54|16866.04
00:42:55|16865.5
00:42:57|16865.89
00:42:59|16866.2
00:42:59|16866.37
00:43:00|16868.22
00:43:01|16869.27
00:43:02|16868.64
00:43:04|16869.18
00:43:05|16869.61
00:43:07|16870.7
00:43:08|16870.31
00:43:10|16870.16
00:43:10|16870.35
00:43:11|16870.52
00:43:12|16870.18
00:43:14|16870.29
00:43:15|16870.07
00:43:16|16870.19
00:43:17|16870.18
00:43:18|16869.87
00:43:19|16869.34
00:43:20|16870.05
00:43:22|16870.21
00:43:23|16869.86
00:43:24|16869.89
00:43:24|16869.79
00:43:25|16869.93
00:43:26|16869.59
00:43:27|16869.91
00:43:29|16863.65
00:43:30|16864.05
00:43:32|16862.9
00:43:32|16863.68
00:43:33|16864.3
00:43:34|16865.24
00:43:35|16864.61
00:43:37|16864.35
00:43:38|16864.35
00:43:38|16864.93
00:43:40|16864.59
00:43:41|16863.92
00:43:41|16863.27
00:43:43|16862.91
00:43:43|16861.92
00:43:44|16859.96
00:43:45|16857.54
00:43:47|16859.15
00:43:47|16860.11
00:43:49|16860.26
00:43:50|16858.99
00:43:50|16859.65
00:43:51|16860.05
00:43:52|16858.55
00:43:54|16860.42
00:43:55|16859.47
00:43:56|16859.34
00:43:57|16859.21
00:43:59|16859.27
00:43:59|16858.3
00:44:01|16858.44
00:44:01|16860.2
00:44:03|16860.56
00:44:04|16859.07
00:44:06|16857.87
00:44:07|16859.08
00:44:07|16859.28
00:44:09|16858.27
00:44:10|16858.15
00:44:11|16857.65
00:44:12|16857.95
00:44:14|16856.6
00:44:15|16856.5
00:44:16|16853.96
00:44:17|16854.59
00:44:18|16853.78
00:44:19|16854.47
00:44:20|16854.53
00:44:21|16854.37
00:44:22|16854.05
00:44:23|16855.22
00:44:24|16856.02
00:44:25|16857.56
00:44:26|16856.72
00:44:27|16857.28
00:44:28|16857.28
00:44:29|16856.47
00:44:30|16856.73
00:44:31|16857.58
00:44:32|16859.28
00:44:33|16859.57
00:44:34|16859.93
00:44:35|16859.71
00:44:36|16859.29
00:44:37|16858.8
00:44:38|16859.94
00:44:39|16859.93
00:44:41|16862.51
00:44:41|16863.12
00:44:43|16861.83
00:44:43|16862.84
00:44:44|16863.53
00:44:45|16864.7
00:44:46|16864.74
00:44:47|16864.72
00:44:49|16863.9
00:44:49|16863.11
00:44:50|16863.17
00:44:51|16862.64
00:44:53|16861.3
00:44:53|16861.91
00:44:54|16864.55
00:44:55|16865.04
00:44:56|16864.29
00:44:57|16864.48
00:44:59|16864.56
00:45:00|16863.79
00:45:01|16861.96
00:45:02|16860.65
00:45:03|16860.8
00:45:04|16860.09
00:45:06|16860.48
00:45:06|16862.24
00:45:07|16861.97
00:45:09|16861.89
00:45:10|16861.89
00:45:12|16862.67
00:45:12|16862.67
00:45:13|16863.11
00:45:14|16862.76
00:45:16|16861.81
00:45:17|16862.
00:45:18|16862.71
00:45:19|16862.44
00:45:20|16862.06
00:45:22|16862.63
00:45:22|16862.48
00:45:23|16862.12
00:45:24|16862.54
00:45:25|16862.1
00:45:26|16862.52
00:45:28|16863.23
00:45:28|16863.63
00:45:29|16862.63
00:45:30|16862.12
00:45:31|16862.11
00:45:32|16861.7
00:45:33|16861.83
00:45:34|16862.
00:45:35|16861.7
00:45:36|16859.45
00:45:37|16861.19
00:45:38|16861.09
00:45:39|16861.16
00:45:40|16860.34
00:45:41|16861.45
00:45:42|16860.91
00:45:44|16860.1
00:45:44|16860.01
00:45:45|16860.27
00:45:46|16860.16
00:45:47|16860.09
00:45:48|16859.27
00:45:49|16858.91
00:45:50|16858.82
00:45:51|16858.64
00:45:52|16857.94
00:45:53|16858.93
00:45:54|16859.27
00:45:55|16859.73
00:45:56|16860.06
00:45:57|16859.37
00:45:58|16860.15
00:45:59|16860.28
00:46:00|16858.83
00:46:02|16859.13
00:46:03|16860.15
00:46:05|16859.44
00:46:06|16860.13
00:46:07|16859.91
00:46:07|16859.4
00:46:10|16859.14
00:46:10|16859.55
00:46:12|16858.64
00:46:13|16859.13
00:46:15|16858.24
00:46:15|16858.32
00:46:17|16858.32
00:46:17|16857.7
00:46:19|16857.09
00:46:19|16856.82
00:46:20|16857.03
00:46:21|16857.7
00:46:23|16857.5
00:46:24|16856.51
00:46:25|16857.29
00:46:26|16857.1
00:46:27|16857.6
00:46:28|16857.75
00:46:29|16856.95
00:46:30|16856.87
00:46:31|16857.52
00:46:32|16856.92
00:46:33|16857.16
00:46:34|16855.42
00:46:35|16854.83
00:46:36|16853.97
00:46:37|16853.9
00:46:39|16853.77
00:46:39|16854.7
00:46:40|16853.41
00:46:42|16853.93
00:46:43|16853.33
00:46:44|16854.36
00:46:45|16856.09
00:46:46|16855.69
00:46:47|16855.2
00:46:48|16855.02
00:46:49|16854.75
00:46:50|16854.36
00:46:51|16854.47
00:46:52|16853.11
00:46:53|16853.51
00:46:54|16852.62
00:46:55|16853.59
00:46:56|16853.49
00:46:57|16854.1
00:46:58|16854.17
00:46:59|16852.32
00:47:00|16851.82
00:47:01|16851.73
00:47:02|16852.65
00:47:03|16850.01
00:47:05|16851.09
00:47:06|16852.01
00:47:07|16852.07
00:47:08|16852.78
00:47:08|16852.09
00:47:10|16852.22
00:47:11|16853.6
00:47:11|16853.92
00:47:13|16853.61
00:47:14|16855.34
00:47:15|16855.12
00:47:16|16854.78
00:47:17|16855.91
00:47:18|16856.95
00:47:19|16858.51
00:47:20|16860.69
00:47:21|16859.78
00:47:22|16859.93
00:47:23|16860.49
00:47:24|16859.65
00:47:25|16858.12
00:47:26|16857.95
00:47:27|16857.32
00:47:28|16856.83
00:47:29|16856.34
00:47:30|16856.43
00:47:31|16856.22
00:47:32|16854.7
00:47:33|16854.3
00:47:34|16853.2
00:47:35|16852.86
00:47:36|16852.61
00:47:37|16852.75
00:47:38|16852.51
00:47:39|16854.42
00:47:40|16854.68
00:47:41|16855.2
00:47:42|16855.52
00:47:44|16854.16
00:47:45|16855.83
00:47:46|16855.62
00:47:47|16856.04
00:47:48|16855.64
00:47:49|16854.96
00:47:50|16854.95
00:47:51|16855.82
00:47:52|16855.33
00:47:53|16855.16
00:47:54|16855.29
00:47:55|16856.33
00:47:56|16855.4
00:47:57|16855.74
00:47:58|16856.08
00:47:59|16855.56
00:48:00|16854.36
00:48:01|16852.78
00:48:02|16851.85
00:48:03|16851.58
00:48:05|16851.51
00:48:05|16851.27
00:48:07|16851.57
00:48:08|16850.72
00:48:09|16851.13
00:48:10|16851.13
00:48:12|16850.
00:48:13|16849.17
00:48:15|16846.89
00:48:15|16845.36
00:48:16|16845.4
00:48:18|16843.1
00:48:18|16843.98
00:48:20|16843.67
00:48:21|16844.01
00:48:22|16843.51
00:48:23|16843.09
00:48:24|16843.83
00:48:25|16841.9
00:48:26|16839.44
00:48:27|16840.98
00:48:28|16843.77
00:48:29|16846.75
00:48:30|16847.01
00:48:31|16844.95
00:48:32|16845.13
00:48:33|16844.93
00:48:34|16844.17
00:48:36|16844.35
00:48:36|16844.65
00:48:37|16847.45
00:48:39|16848.65
00:48:39|16848.4
00:48:40|16848.7
00:48:41|16847.25
00:48:42|16846.39
00:48:43|16847.95
00:48:45|16848.14
00:48:45|16849.68
00:48:46|16849.22
00:48:47|16849.28
00:48:48|16851.73
00:48:49|16852.17
00:48:50|16852.26
00:48:51|16852.14
00:48:53|16852.07
00:48:54|16851.
00:48:55|16851.27
00:48:56|16853.71
00:48:57|16854.12
00:48:58|16854.62
00:48:59|16854.92
00:49:00|16854.63
00:49:01|16853.06
00:49:02|16852.94
00:49:03|16853.19
00:49:04|16853.13
00:49:06|16852.35
00:49:06|16852.34
00:49:08|16853.78
00:49:09|16852.51
00:49:10|16851.85
00:49:11|16852.07
00:49:12|16849.22
00:49:14|16850.94
00:49:14|16851.09
00:49:16|16850.63
00:49:17|16851.
00:49:18|16849.47
00:49:18|16849.02
00:49:19|16848.96
00:49:20|16849.9
00:49:22|16848.26
00:49:23|16848.67
00:49:24|16848.37
00:49:24|16847.88
00:49:25|16848.17
00:49:26|16847.92
00:49:27|16850.44
00:49:29|16849.84
00:49:30|16850.81
00:49:31|16850.27
00:49:32|16850.95
00:49:33|16850.23
00:49:34|16850.32
00:49:35|16850.82
00:49:36|16850.03
00:49:37|16850.57
00:49:38|16850.44
00:49:39|16850.81
00:49:40|16850.58
00:49:41|16850.23
00:49:42|16849.66
00:49:43|16849.66
00:49:44|16849.64
00:49:45|16849.54
00:49:46|16850.27
00:49:47|16852.31
00:49:48|16852.28
00:49:49|16851.71
00:49:50|16852.37
00:49:51|16852.79
00:49:52|16852.57
00:49:53|16854.72
00:49:54|16855.24
00:49:55|16855.02
00:49:56|16854.61
00:49:57|16854.69
00:49:58|16855.13
00:49:59|16854.79
00:50:00|16854.87
00:50:01|16853.09
00:50:02|16851.04
00:50:03|16847.74
00:50:04|16846.71
00:50:06|16847.2
00:50:07|16846.92
00:50:08|16846.28
00:50:10|16843.02
00:50:11|16843.02
00:50:13|16842.28
00:50:14|16843.57
00:50:15|16843.54
00:50:16|16842.01
00:50:17|16839.51
00:50:18|16837.47
00:50:19|16836.16
00:50:20|16834.69
00:50:21|16836.85
00:50:23|16830.88
00:50:24|16840.12
00:50:25|16843.03
00:50:26|16839.72
00:50:27|16840.68
00:50:28|16840.87
00:50:28|16841.41
00:50:30|16840.59
00:50:30|16838.83
00:50:32|16836.93
00:50:33|16838.65
00:50:34|16841.31
00:50:35|16840.24
00:50:36|16841.21
00:50:37|16843.85
00:50:38|16842.
00:50:39|16840.89
00:50:40|16840.9
00:50:41|16840.7
00:50:42|16840.75
00:50:43|16839.57
00:50:44|16837.89
00:50:45|16838.23
00:50:46|16837.69
00:50:47|16838.51
00:50:48|16838.09
00:50:49|16838.06
00:50:50|16839.84
00:50:51|16841.2
00:50:52|16839.29
00:50:53|16839.6
00:50:55|16839.58
00:50:56|16839.27
00:50:56|16839.1
00:50:57|16838.03
00:50:58|16838.37
00:50:59|16838.2
00:51:01|16838.51
00:51:01|16839.24
00:51:03|16838.56
00:51:03|16836.34
00:51:05|16835.67
00:51:06|16834.19
00:51:07|16834.82
00:51:08|16830.9
00:51:09|16828.35
00:51:10|16823.15
00:51:11|16821.38
00:51:13|16826.51
00:51:14|16829.45
00:51:15|16828.69
00:51:16|16829.51
00:51:17|16829.19
00:51:17|16831.77
00:51:19|16830.49
00:51:20|16827.39
00:51:20|16825.01
00:51:23|16822.64
00:51:23|16822.08
00:51:25|16820.14
00:51:26|16820.05
00:51:27|16818.83
00:51:28|16817.97
00:51:29|16817.58
00:51:30|16818.93
00:51:30|16818.8
00:51:33|16820.52
00:51:33|16819.23
00:51:34|16816.48
00:51:35|16817.36
00:51:36|16816.97
00:51:37|16817.95
00:51:38|16821.2
00:51:39|16821.33
00:51:40|16826.16
00:51:41|16826.8
00:51:42|16826.34
00:51:43|16828.42
00:51:45|16826.93
00:51:46|16824.46
00:51:46|16825.33
00:51:48|16824.25
00:51:49|16824.55
00:51:50|16824.09
00:51:51|16826.31
00:51:51|16827.16
00:51:52|16826.72
00:51:54|16827.27
00:51:54|16826.98
00:51:56|16828.43
00:51:56|16827.98
00:51:58|16828.27
00:51:58|16827.8
00:52:00|16827.74
00:52:00|16828.66
00:52:02|16827.89
00:52:02|16827.84
00:52:03|16828.3
00:52:05|16828.34
00:52:07|16828.4
00:52:07|16826.69
00:52:08|16826.74
00:52:10|16827.29
00:52:11|16826.95
00:52:13|16826.95
00:52:13|16826.87
00:52:15|16827.27
00:52:16|16827.46
00:52:17|16825.44
00:52:18|16824.91
00:52:20|16822.73
00:52:20|16822.76
00:52:21|16822.11
00:52:23|16822.63
00:52:23|16820.57
00:52:24|16819.6
00:52:26|16820.01
00:52:27|16819.87
00:52:27|16820.62
00:52:28|16819.17
00:52:29|16819.72
00:52:30|16820.11
00:52:31|16821.35
00:52:33|16822.62
00:52:34|16825.13
00:52:35|16830.
00:52:36|16828.9
00:52:37|16825.86
00:52:38|16827.03
00:52:39|16826.45
00:52:40|16826.41
00:52:41|16826.63
00:52:42|16830.14
00:52:43|16831.66
00:52:44|16832.62
00:52:45|16832.57
00:52:46|16832.2
00:52:47|16831.37
00:52:48|16830.91
00:52:49|16830.91
00:52:50|16831.23
00:52:51|16832.76
00:52:52|16834.82
00:52:53|16831.8
00:52:54|16831.32
00:52:55|16830.75
00:52:56|16831.02
00:52:57|16832.72
00:52:58|16831.17
00:52:59|16830.55
00:53:00|16829.65
00:53:01|16829.98
00:53:02|16829.87
00:53:03|16829.94
00:53:04|16830.18
00:53:05|16829.99
00:53:06|16829.68
00:53:08|16829.82
00:53:09|16829.48
00:53:10|16830.01
00:53:12|16824.93
00:53:12|16823.11
00:53:14|16822.74
00:53:15|16822.54
00:53:16|16823.61
00:53:17|16823.57
00:53:18|16823.07
00:53:19|16821.47
00:53:20|16822.38
00:53:21|16821.81
00:53:22|16822.15
00:53:23|16823.1
00:53:24|16822.36
00:53:26|16823.19
00:53:27|16822.83
00:53:28|16823.04
00:53:28|16823.68
00:53:30|16823.07
00:53:30|16823.22
00:53:32|16823.22
00:53:32|16823.48
00:53:34|16823.42
00:53:34|16822.82
00:53:36|16822.11
00:53:37|16822.55
00:53:38|16823.32
00:53:39|16824.76
00:53:39|16825.46
00:53:40|16823.35
00:53:42|16823.67
00:53:43|16824.
00:53:43|16826.35
00:53:45|16826.11
00:53:46|16825.94
00:53:46|16826.09
00:53:48|16824.97
00:53:49|16825.49
00:53:50|16825.87
00:53:51|16824.54
00:53:52|16824.08
00:53:53|16823.76
00:53:54|16823.88
00:53:55|16824.97
00:53:56|16824.5
00:53:57|16824.9
00:53:58|16824.67
00:53:59|16824.99
00:54:00|16825.17
00:54:01|16825.16
00:54:02|16825.5
00:54:04|16825.72
00:54:05|16826.19
00:54:06|16825.97
00:54:07|16828.26
00:54:09|16828.58
00:54:09|16828.95
00:54:11|16828.02
00:54:13|16827.59
00:54:13|16828.29
00:54:14|16828.22
00:54:15|16828.26
00:54:16|16828.18
00:54:17|16829.8
00:54:18|16833.91
00:54:19|16831.01
00:54:20|16830.26
00:54:21|16830.29
00:54:22|16831.56
00:54:23|16831.91
00:54:24|16831.84
00:54:25|16833.1
00:54:26|16835.05
00:54:27|16834.48
00:54:28|16835.42
00:54:29|16834.22
00:54:30|16833.73
00:54:31|16833.55
00:54:32|16833.17
00:54:33|16830.58
00:54:34|16829.14
00:54:35|16828.09
00:54:36|16829.15
00:54:37|16829.
00:54:38|16829.8
00:54:39|16829.92
00:54:40|16829.73
00:54:41|16829.79
00:54:43|16832.2
00:54:44|16832.69
00:54:45|16831.9
00:54:46|16832.27
00:54:46|16833.69
00:54:48|16833.3
00:54:49|16833.8
00:54:50|16834.89
00:54:51|16835.18
00:54:51|16836.13
00:54:53|16837.27
00:54:54|16838.31
00:54:54|16839.21
00:54:56|16837.41
00:54:58|16837.58
00:54:58|16837.55
00:54:59|16836.5
00:55:00|16837.33
00:55:01|16839.28
00:55:02|16839.42
00:55:03|16839.65
00:55:04|16839.61
00:55:05|16840.75
00:55:06|16838.73
00:55:07|16837.94
00:55:08|16836.17
00:55:09|16836.93
00:55:10|16835.84
00:55:11|16836.81
00:55:12|16841.1
00:55:14|16841.89
00:55:15|16843.09
00:55:16|16843.55
00:55:17|16843.05
00:55:17|16843.03
00:55:20|16844.99
00:55:20|16843.83
00:55:21|16844.96
00:55:22|16845.29
00:55:23|16845.81
00:55:25|16846.17
00:55:26|16846.32
00:55:27|16846.6
00:55:28|16845.7
00:55:29|16846.22
00:55:30|16845.19
00:55:30|16845.34
00:55:32|16846.64
00:55:32|16847.46
00:55:34|16848.47
00:55:35|16848.62
00:55:37|16849.2
00:55:37|16850.22
00:55:38|16851.39
00:55:39|16850.72
00:55:40|16849.7
00:55:41|16849.46
00:55:43|16849.55
00:55:45|16849.16
00:55:45|16848.71
00:55:46|16848.83
00:55:47|16845.89
00:55:48|16847.73
00:55:50|16845.95
00:55:51|16846.77
00:55:52|16847.67
00:55:53|16847.2
00:55:54|16846.58
00:55:54|16847.04
00:55:57|16846.68
00:55:57|16846.74
00:55:58|16847.19
00:55:59|16846.36
00:56:00|16844.2
00:56:01|16843.98
00:56:02|16844.06
00:56:03|16844.31
00:56:04|16843.15
00:56:05|16843.56
00:56:06|16845.74
00:56:07|16846.03
00:56:08|16846.01
00:56:09|16844.94
00:56:11|16843.31
00:56:13|16843.99
00:56:13|16844.02
00:56:14|16843.57
00:56:15|16843.66
00:56:16|16843.45
00:56:17|16844.28
00:56:19|16844.97
00:56:20|16845.03
00:56:21|16846.04
00:56:22|16843.34
00:56:23|16842.65
00:56:24|16843.22
00:56:26|16843.
00:56:26|16843.
00:56:28|16843.09
00:56:29|16843.18
00:56:29|16843.14
00:56:31|16842.68
00:56:32|16842.17
00:56:32|16842.18
00:56:34|16840.37
00:56:35|16837.82
00:56:36|16837.78
00:56:36|16837.49
00:56:38|16837.58
00:56:39|16835.97
00:56:40|16836.37
00:56:42|16839.92
00:56:42|16839.72
00:56:43|16837.6
00:56:44|16838.97
00:56:45|16838.18
00:56:46|16838.17
00:56:47|16838.19
00:56:48|16838.56
00:56:49|16838.18
00:56:50|16838.7
00:56:51|16839.26
00:56:52|16841.82
00:56:53|16841.16
00:56:54|16841.09
00:56:55|16841.18
00:56:56|16842.3
00:56:57|16842.78
00:56:59|16844.18
00:56:59|16843.97
00:57:01|16843.23
00:57:01|16843.12
00:57:04|16840.98
00:57:04|16840.63
00:57:06|16841.55
00:57:06|16844.14
00:57:09|16842.11
00:57:09|16840.89
00:57:10|16840.
00:57:11|16838.48
00:57:12|16838.77
00:57:13|16841.
00:57:14|16842.13
00:57:15|16842.49
00:57:17|16841.18
00:57:18|16840.36
00:57:18|16839.31
00:57:21|16841.18
00:57:21|16842.35
00:57:22|16841.57
00:57:24|16840.33
00:57:25|16839.41
00:57:25|16838.7
00:57:27|16838.6
00:57:28|16838.93
00:57:28|16839.98
00:57:30|16839.54
00:57:31|16839.99
00:57:31|16839.77
00:57:34|16840.31
00:57:34|16840.07
00:57:35|16839.5
00:57:36|16839.42
00:57:37|16840.14
00:57:38|16840.11
00:57:39|16839.41
00:57:40|16838.81
00:57:41|16839.08
00:57:42|16838.79
00:57:43|16838.84
00:57:44|16838.15
00:57:45|16838.21
00:57:46|16838.85
00:57:47|16840.52
00:57:48|16839.97
00:57:49|16840.5
00:57:50|16840.15
00:57:51|16840.63
00:57:52|16841.07
00:57:53|16840.86
00:57:54|16840.76
00:57:55|16840.48
00:57:56|16841.14
00:57:57|16841.76
00:57:58|16840.64
00:57:59|16841.26
00:58:00|16840.62
00:58:01|16840.13
00:58:02|16840.07
00:58:04|16840.32
00:58:04|16840.09
00:58:06|16838.75
00:58:07|16838.48
00:58:09|16838.14
00:58:09|16838.52
00:58:10|16837.78
00:58:11|16837.97
00:58:12|16838.67
00:58:14|16839.71
00:58:15|16839.02
00:58:16|16837.97
00:58:16|16837.89
00:58:18|16838.11
00:58:19|16837.73
00:58:19|16838.32
00:58:22|16838.44
00:58:22|16838.2
00:58:23|16838.3
00:58:24|16838.57
00:58:25|16837.64
00:58:26|16837.9
00:58:27|16838.51
00:58:28|16838.5
00:58:29|16838.48
00:58:30|16838.24
00:58:31|16839.11
00:58:32|16839.86
00:58:33|16840.44
00:58:34|16840.72
00:58:35|16839.81
00:58:36|16839.73
00:58:37|16840.14
00:58:38|16839.4
00:58:39|16839.37
00:58:40|16840.78
00:58:41|16840.86
00:58:42|16840.97
00:58:43|16841.88
00:58:44|16842.7
00:58:45|16841.56
00:58:47|16842.39
00:58:47|16841.85
00:58:49|16841.93
00:58:49|16841.93
00:58:50|16842.54
00:58:51|16842.7
00:58:52|16841.82
00:58:54|16840.38
00:58:54|16840.68
00:58:55|16841.09
00:58:57|16840.59
00:58:58|16840.67
00:58:59|16840.38
00:58:59|16840.4
00:59:00|16839.95
00:59:02|16840.35
00:59:03|16840.19
00:59:04|16840.96
00:59:05|16840.54
00:59:07|16839.09
00:59:08|16840.86
00:59:09|16841.05
00:59:09|16841.5
00:59:10|16841.37
00:59:12|16841.26
00:59:12|16841.43
00:59:13|16839.92
00:59:14|16840.48
00:59:17|16841.29
00:59:17|16839.05
00:59:19|16841.
00:59:21|16841.36
00:59:21|16841.23
00:59:22|16841.03
00:59:24|16840.82
00:59:25|16840.52
00:59:26|16839.66
00:59:28|16846.48
00:59:29|16845.47
00:59:30|16849.49
00:59:30|16848.53
00:59:31|16846.52
00:59:32|16845.82
00:59:34|16846.09
00:59:34|16847.17
00:59:35|16846.28
00:59:37|16845.65
00:59:37|16846.33
00:59:39|16846.29
00:59:39|16848.13
00:59:40|16847.58
00:59:41|16847.34
00:59:42|16847.98
00:59:44|16846.07
00:59:44|16845.33
00:59:46|16844.9
00:59:46|16844.38
00:59:47|16844.41
00:59:48|16843.95
00:59:49|16844.29
00:59:51|16844.6
00:59:52|16844.41
00:59:53|16844.54
00:59:54|16844.57
00:59:55|16845.38
00:59:56|16844.04
00:59:57|16842.26
00:59:58|16841.62
00:59:59|16839.82
01:00:00|16841.06
01:00:02|16838.79
01:00:03|16838.81
01:00:04|16838.16
01:00:05|16839.14
01:00:06|16838.5
01:00:07|16837.81
01:00:08|16839.29
01:00:09|16839.16
01:00:11|16842.47
01:00:12|16843.12
01:00:12|16842.59
01:00:14|16844.79
01:00:15|16845.37
01:00:16|16846.28
01:00:17|16846.24
01:00:19|16846.52
01:00:20|16846.14
01:00:21|16846.5
01:00:22|16846.83
01:00:23|16845.98
01:00:24|16845.8
01:00:26|16845.07
01:00:26|16842.95
01:00:27|16842.93
01:00:28|16839.55
01:00:29|16839.43
01:00:31|16837.36
01:00:32|16836.14
01:00:33|16835.57
01:00:34|16835.65
01:00:34|16835.32
01:00:36|16832.72
01:00:37|16833.86
01:00:38|16833.59
01:00:39|16834.08
01:00:40|16835.15
01:00:41|16834.97
01:00:42|16835.71
01:00:43|16835.65
01:00:44|16834.22
01:00:45|16833.76
01:00:46|16835.15
01:00:47|16835.14
01:00:48|16835.44
01:00:49|16835.44
01:00:50|16837.13
01:00:51|16836.19
01:00:52|16835.15
01:00:53|16835.38
01:00:54|16833.66
01:00:55|16833.37
01:00:56|16833.37
01:00:57|16833.35
01:00:58|16833.71
01:00:59|16832.64
01:01:00|16832.35
01:01:01|16833.22
01:01:02|16833.71
01:01:03|16833.26
01:01:04|16832.49
01:01:05|16830.52
01:01:06|16830.59
01:01:07|16831.25
01:01:08|16831.03
01:01:09|16830.5
01:01:10|16830.71
01:01:11|16829.67
01:01:12|16828.85
01:01:13|16828.62
01:01:14|16828.45
01:01:16|16829.42
01:01:17|16831.49
01:01:18|16832.26
01:01:20|16832.03
01:01:20|16829.73
01:01:21|16830.51
01:01:22|16831.31
01:01:24|16833.63
01:01:25|16833.73
01:01:26|16834.55
01:01:27|16834.24
01:01:28|16834.2
01:01:29|16834.17
01:01:30|16834.67
01:01:31|16833.76
01:01:32|16835.16
01:01:33|16838.43
01:01:34|16841.34
01:01:35|16839.47
01:01:36|16839.83
01:01:37|16837.27
01:01:38|16837.82
01:01:39|16837.45
01:01:40|16837.6
01:01:41|16836.68
01:01:43|16837.47
01:01:43|16837.36
01:01:44|16837.77
01:01:46|16837.16
01:01:47|16837.46
01:01:47|16837.87
01:01:48|16837.55
01:01:49|16838.22
01:01:50|16838.3
01:01:52|16838.56
01:01:53|16838.24
01:01:53|16838.99
01:01:55|16840.47
01:01:56|16840.41
01:01:57|16842.11
01:01:58|16841.39
01:01:59|16841.26
01:02:01|16840.39
01:02:01|16841.11
01:02:03|16844.47
01:02:04|16843.74
01:02:04|16843.39
01:02:06|16843.31
01:02:07|16843.97
01:02:08|16845.
01:02:09|16847.41
01:02:10|16846.56
01:02:12|16847.1
01:02:12|16847.39
01:02:13|16845.76
01:02:14|16846.25
01:02:15|16848.26
01:02:16|16847.68
01:02:17|16847.37
01:02:18|16846.48
01:02:20|16846.48
01:02:21|16845.67
01:02:22|16845.42
01:02:23|16845.99
01:02:24|16845.27
01:02:25|16845.25
01:02:26|16844.91
01:02:27|16845.49
01:02:29|16847.95
01:02:29|16846.34
01:02:30|16844.32
01:02:31|16844.66
01:02:32|16845.35
01:02:33|16845.73
01:02:34|16845.5
01:02:35|16845.66
01:02:36|16846.
01:02:37|16844.78
01:02:38|16844.94
01:02:39|16845.55
01:02:40|16845.6
01:02:41|16844.9
01:02:42|16845.39
01:02:43|16844.95
01:02:44|16845.17
01:02:45|16845.4
01:02:46|16844.83
01:02:47|16845.12
01:02:48|16842.78
01:02:49|16842.96
01:02:50|16844.32
01:02:51|16845.4
01:02:52|16844.65
01:02:53|16844.88
01:02:54|16845.17
01:02:56|16845.28
01:02:56|16845.28
01:02:57|16844.86
01:02:58|16845.38
01:03:00|16844.9
01:03:01|16845.65
01:03:02|16845.73
01:03:03|16844.96
01:03:04|16845.81
01:03:05|16845.
01:03:06|16845.94
01:03:07|16844.75
01:03:08|16845.98
01:03:09|16845.49
01:03:10|16845.48
01:03:11|16846.01
01:03:12|16846.02
01:03:13|16845.95
01:03:14|16845.92
01:03:15|16845.95
01:03:16|16846.06
01:03:17|16846.28
01:03:19|16846.33
01:03:20|16845.85
01:03:20|16846.47
01:03:22|16845.03
01:03:22|16844.95
01:03:24|16844.55
01:03:25|16843.31
01:03:26|16842.71
01:03:26|16843.3
01:03:27|16843.31
01:03:28|16844.67
01:03:30|16844.74
01:03:31|16845.19
01:03:32|16845.73
01:03:33|16845.62
01:03:33|16845.87
01:03:34|16846.04
01:03:36|16846.46
01:03:37|16846.8
01:03:38|16847.64
01:03:39|16847.9
01:03:40|16847.93
01:03:41|16846.93
01:03:42|16846.02
01:03:43|16846.11
01:03:44|16845.84
01:03:45|16845.85
01:03:46|16845.85
01:03:47|16845.62
01:03:48|16846.05
01:03:49|16845.72
01:03:50|16845.73
01:03:51|16845.73
01:03:52|16845.83
01:03:53|16845.83
01:03:54|16846.67
01:03:55|16846.3
01:03:56|16846.97
01:03:57|16846.54
01:03:58|16846.53
01:04:00|16846.54
01:04:01|16844.9
01:04:02|16845.73
01:04:03|16846.59
01:04:04|16846.37
01:04:05|16847.04
01:04:06|16848.09
01:04:07|16849.37
01:04:08|16847.25
01:04:09|16847.06
01:04:10|16847.05
01:04:11|16847.46
01:04:12|16847.52
01:04:13|16847.76
01:04:14|16848.37
01:04:15|16848.91
01:04:16|16850.83
01:04:18|16850.31
01:04:19|16851.31
01:04:20|16851.01
01:04:22|16851.01
01:04:23|16851.43
01:04:23|16850.98
01:04:25|16851.4
01:04:26|16851.48
01:04:27|16848.9
01:04:27|16849.66
01:04:29|16849.2
01:04:30|16851.23
01:04:31|16851.15
01:04:32|16851.44
01:04:33|16851.31
01:04:34|16851.22
01:04:35|16851.15
01:04:36|16850.07
01:04:36|16850.14
01:04:38|16849.72
01:04:39|16851.7
01:04:40|16852.47
01:04:41|16852.25
01:04:42|16851.7
01:04:43|16851.27
01:04:44|16851.89
01:04:45|16851.68
01:04:46|16852.22
01:04:47|16852.05
01:04:48|16852.11
01:04:49|16851.81
01:04:50|16851.88
01:04:51|16852.45
01:04:52|16852.38
01:04:53|16852.4
01:04:54|16852.91
01:04:55|16852.18
01:04:57|16853.13
01:04:57|16852.51
01:04:59|16852.53
01:05:00|16854.94
01:05:01|16852.74
01:05:02|16852.44
01:05:03|16852.07
01:05:04|16851.77
01:05:05|16851.99
01:05:06|16849.8
01:05:07|16850.95
01:05:08|16851.91
01:05:09|16853.7
01:05:10|16853.56
01:05:11|16852.9
01:05:13|16851.77
01:05:13|16851.15
01:05:14|16850.44
01:05:15|16850.86
01:05:16|16853.34
01:05:17|16852.82
01:05:19|16852.58
01:05:19|16852.88
01:05:21|16851.64
01:05:23|16851.71
01:05:23|16852.03
01:05:24|16852.02
01:05:26|16850.63
01:05:28|16849.9
01:05:28|16849.04
01:05:29|16849.12
01:05:30|16850.
01:05:31|16850.44
01:05:32|16850.45
01:05:34|16850.56
01:05:35|16850.68
01:05:35|16850.19
01:05:37|16850.55
01:05:39|16850.67
01:05:39|16849.59
01:05:40|16849.64
01:05:41|16849.46
01:05:42|16849.88
01:05:43|16849.86
01:05:44|16849.72
01:05:45|16849.89
01:05:46|16850.2
01:05:47|16850.55
01:05:48|16850.33
01:05:49|16850.69
01:05:50|16850.5
01:05:51|16850.57
01:05:52|16851.02
01:05:53|16851.14
01:05:54|16851.11
01:05:55|16851.36
01:05:56|16852.62
01:05:57|16852.82
01:05:59|16850.8
01:06:00|16849.66
01:06:01|16849.71
01:06:02|16849.36
01:06:03|16849.36
01:06:04|16850.48
01:06:05|16850.26
01:06:06|16850.24
01:06:06|16850.23
01:06:08|16851.85
01:06:09|16851.91
01:06:10|16853.64
01:06:11|16853.7
01:06:12|16852.05
01:06:13|16852.75
01:06:14|16853.85
01:06:14|16853.82
01:06:16|16853.62
01:06:17|16853.7
01:06:18|16851.85
01:06:19|16852.49
01:06:21|16852.28
01:06:21|16852.26
01:06:22|16852.57
01:06:23|16852.8
01:06:25|16853.95
01:06:26|16853.95
01:06:27|16853.34
01:06:28|16853.12
01:06:30|16852.8
01:06:31|16853.29
01:06:32|16853.49
01:06:34|16852.13
01:06:34|16852.58
01:06:35|16852.5
01:06:36|16852.2
01:06:37|16853.07
01:06:38|16853.89
01:06:39|16853.95
01:06:40|16854.44
01:06:41|16854.16
01:06:43|16854.31
01:06:44|16855.04
01:06:45|16854.45
01:06:46|16855.21
01:06:46|16855.05
01:06:48|16856.64
01:06:48|16856.74
01:06:49|16856.4
01:06:51|16856.38
01:06:52|16855.43
01:06:53|16855.86
01:06:54|16855.37
01:06:54|16852.31
01:06:56|16852.57
01:06:56|16852.01
01:06:58|16852.15
01:06:59|16851.84
01:07:01|16850.88
01:07:01|16850.79
01:07:02|16850.79
01:07:04|16850.64
01:07:04|16850.64
01:07:06|16851.14
01:07:06|16851.5
01:07:07|16852.36
01:07:08|16851.52
01:07:10|16851.73
01:07:10|16851.33
01:07:12|16850.86
01:07:13|16849.9
01:07:14|16849.9
01:07:15|16850.28
01:07:16|16849.14
01:07:17|16849.16
01:07:17|16849.63
01:07:19|16850.27
01:07:20|16850.23
01:07:21|16850.12
01:07:23|16850.13
01:07:23|16850.42
01:07:24|16851.29
01:07:26|16850.92
01:07:27|16850.83
01:07:28|16850.37
01:07:29|16851.
01:07:31|16851.68
01:07:31|16852.01
01:07:32|16851.38
01:07:34|16854.31
01:07:34|16854.6
01:07:36|16855.51
01:07:37|16855.67
01:07:37|16855.71
01:07:39|16855.94
01:07:40|16855.94
01:07:40|16855.87
01:07:42|16855.74
01:07:43|16855.6
01:07:43|16855.42
01:07:45|16855.26
01:07:45|16855.41
01:07:46|16854.75
01:07:47|16854.86
01:07:49|16851.96
01:07:49|16852.3
01:07:50|16851.64
01:07:52|16852.27
01:07:53|16853.63
01:07:54|16852.64
01:07:55|16853.07
01:07:56|16852.8
01:07:57|16852.53
01:07:58|16851.16
01:07:59|16851.45
01:08:00|16851.8
01:08:01|16851.96
01:08:02|16851.95
01:08:03|16851.38
01:08:04|16851.91
01:08:05|16851.61
01:08:06|16851.45
01:08:07|16851.45
01:08:08|16851.87
01:08:09|16851.69
01:08:10|16851.34
01:08:11|16851.72
01:08:12|16852.07
01:08:13|16852.01
01:08:15|16852.59
01:08:15|16852.59
01:08:16|16852.44
01:08:17|16852.31
01:08:18|16852.84
01:08:19|16852.84
01:08:20|16852.58
01:08:22|16853.58
01:08:24|16855.37
01:08:25|16855.23
01:08:26|16854.85
01:08:26|16854.77
01:08:28|16855.26
01:08:30|16854.57
01:08:30|16854.65
01:08:31|16854.56
01:08:32|16860.41
01:08:33|16858.76
01:08:34|16858.06
01:08:36|16856.79
01:08:36|16857.51
01:08:38|16858.22
01:08:39|16858.74
01:08:40|16858.65
01:08:41|16859.46
01:08:41|16858.6
01:08:43|16858.5
01:08:45|16857.14
01:08:45|16858.05
01:08:46|16859.76
01:08:47|16859.14
01:08:48|16860.45
01:08:49|16859.91
01:08:50|16859.75
01:08:51|16859.76
01:08:52|16859.57
01:08:53|16859.29
01:08:54|16857.79
01:08:55|16858.34
01:08:56|16858.03
01:08:57|16857.24
01:08:58|16857.42
01:08:59|16857.57
01:09:01|16859.16
01:09:02|16859.52
01:09:03|16858.12
01:09:03|16858.8
01:09:05|16858.26
01:09:06|16858.87
01:09:07|16858.04
01:09:07|16859.23
01:09:09|16859.23
01:09:09|16858.98
01:09:11|16858.8
01:09:12|16859.24
01:09:12|16859.09
01:09:14|16859.18
01:09:15|16859.67
01:09:16|16859.25
01:09:17|16859.22
01:09:19|16857.91
01:09:19|16858.22
01:09:20|16858.26
01:09:22|16859.05
01:09:24|16859.54
01:09:24|16859.11
01:09:26|16859.35
01:09:28|16859.16
01:09:28|16859.61
01:09:29|16859.54
01:09:30|16860.38
01:09:32|16861.04
01:09:33|16860.59
01:09:34|16859.88
01:09:34|16860.28
01:09:36|16860.37
01:09:37|16859.41
01:09:38|16859.52
01:09:39|16860.02
01:09:40|16859.75
01:09:40|16859.86
01:09:41|16859.77
01:09:43|16859.83
01:09:44|16859.65
01:09:45|16860.35
01:09:45|16860.36
01:09:47|16860.86
01:09:48|16861.04
01:09:49|16860.61
01:09:50|16860.39
01:09:50|16860.61
01:09:53|16860.22
01:09:53|16859.36
01:09:54|16858.72
01:09:56|16859.73
01:09:57|16858.97
01:09:58|16859.17
01:10:00|16859.32
01:10:01|16859.32
01:10:02|16860.05
01:10:03|16859.52
01:10:04|16858.8
01:10:05|16858.87
01:10:06|16859.05
01:10:06|16859.68
01:10:08|16860.13
01:10:09|16859.31
01:10:10|16859.04
01:10:11|16861.17
01:10:12|16860.29
01:10:13|16860.44
01:10:14|16860.04
01:10:14|16860.85
01:10:15|16862.03
01:10:17|16863.17
01:10:18|16862.83
01:10:19|16862.35
01:10:20|16862.05
01:10:21|16861.73
01:10:21|16861.95
01:10:23|16861.39
01:10:25|16861.18
01:10:26|16861.11
01:10:27|16861.03
01:10:29|16860.86
01:10:30|16860.73
01:10:31|16860.41
01:10:31|16860.42
01:10:33|16860.25
01:10:35|16860.09
01:10:35|16860.09
01:10:36|16860.74
01:10:38|16861.09
01:10:39|16862.03
01:10:40|16862.41
01:10:41|16862.1
01:10:43|16861.91
01:10:44|16860.59
01:10:45|16860.59
01:10:46|16860.49
01:10:47|16860.44
01:10:49|16860.9
01:10:49|16860.61
01:10:50|16861.07
01:10:51|16861.06
01:10:52|16861.15
01:10:53|16860.37
01:10:54|16860.1
01:10:55|16859.96
01:10:56|16858.93
01:10:57|16858.86
01:10:58|16859.53
01:11:00|16858.65
01:11:01|16859.01
01:11:01|16859.01
01:11:02|16859.2
01:11:03|16859.61
01:11:05|16858.59
01:11:07|16860.16
01:11:07|16859.69
01:11:08|16860.35
01:11:09|16859.84
01:11:10|16860.2
01:11:11|16859.6
01:11:12|16859.93
01:11:13|16859.73
01:11:14|16859.37
01:11:15|16859.29
01:11:16|16859.98
01:11:17|16860.12
01:11:18|16860.72
01:11:19|16859.65
01:11:20|16858.42
01:11:21|16858.81
01:11:22|16858.88
01:11:23|16858.68
01:11:24|16858.82
01:11:26|16859.28
01:11:28|16859.59
01:11:28|16859.77
01:11:30|16858.91
01:11:30|16858.61
01:11:32|16859.94
01:11:33|16859.74
01:11:33|16859.05
01:11:34|16859.38
01:11:36|16859.4
01:11:36|16858.91
01:11:38|16860.74
01:11:39|16860.7
01:11:40|16861.09
01:11:41|16861.16
01:11:41|16861.01
01:11:43|16861.31
01:11:44|16860.62
01:11:45|16861.04
01:11:45|16861.04
01:11:47|16859.85
01:11:48|16859.18
01:11:49|16859.17
01:11:50|16859.49
01:11:52|16859.09
01:11:52|16859.3
01:11:53|16858.96
01:11:54|16858.96
01:11:55|16859.5
01:11:56|16859.4
01:11:57|16859.5
01:11:58|16859.18
01:11:59|16859.85
01:12:00|16859.4
01:12:01|16859.18
01:12:02|16861.1
01:12:03|16861.92
01:12:04|16862.03
01:12:05|16859.79
01:12:06|16858.29
01:12:07|16857.65
01:12:08|16857.07
01:12:09|16857.18
01:12:10|16858.11
01:12:11|16858.33
01:12:12|16857.92
01:12:13|16857.35
01:12:14|16857.28
01:12:15|16857.58
01:12:16|16856.34
01:12:17|16856.44
01:12:18|16856.77
01:12:19|16856.32
01:12:20|16856.62
01:12:21|16856.81
01:12:22|16857.66
01:12:23|16857.99
01:12:24|16857.87
01:12:25|16856.7
01:12:27|16856.93
01:12:28|16857.47
01:12:29|16856.97
01:12:30|16857.6
01:12:30|16857.55
01:12:32|16857.54
01:12:32|16857.87
01:12:33|16857.99
01:12:34|16857.92
01:12:36|16857.85
01:12:38|16857.27
01:12:38|16858.3
01:12:39|16857.86
01:12:40|16857.9
01:12:41|16857.14
01:12:43|16856.8
01:12:44|16857.24
01:12:45|16858.39
01:12:46|16857.71
01:12:48|16857.
01:12:48|16857.36
01:12:50|16857.49
01:12:51|16857.76
01:12:51|16858.54
01:12:52|16857.92
01:12:53|16857.42
01:12:55|16858.1
01:12:56|16857.28
01:12:57|16857.08
01:12:58|16857.21
01:12:59|16857.21
01:13:00|16857.29
01:13:01|16857.32
01:13:03|16856.64
01:13:04|16857.31
01:13:05|16857.92
01:13:06|16857.78
01:13:07|16857.38
01:13:08|16857.06
01:13:09|16856.32
01:13:11|16856.22
01:13:11|16856.83
01:13:13|16857.29
01:13:13|16857.27
01:13:15|16856.96
01:13:17|16856.75
01:13:17|16856.98
01:13:19|16856.59
01:13:20|16856.75
01:13:21|16856.36
01:13:22|16856.72
01:13:23|16856.79
01:13:25|16857.09
01:13:25|16857.18
01:13:26|16856.18
01:13:27|16857.15
01:13:29|16857.96
01:13:30|16857.92
01:13:32|16858.05
01:13:32|16857.65
01:13:34|16858.28
01:13:35|16858.54
01:13:36|16860.79
01:13:37|16863.09
01:13:38|16863.32
01:13:39|16865.53
01:13:40|16866.04
01:13:41|16866.74
01:13:42|16867.29
01:13:43|16865.87
01:13:44|16864.45
01:13:45|16864.11
01:13:46|16863.64
01:13:47|16864.56
01:13:49|16864.62
01:13:49|16865.23
01:13:50|16864.77
01:13:51|16865.51
01:13:53|16865.79
01:13:53|16866.53
01:13:55|16866.47
01:13:56|16866.12
01:13:57|16866.01
01:13:58|16866.97
01:13:59|16866.77
01:14:00|16866.25
01:14:01|16863.95
01:14:02|16864.46
01:14:03|16864.53
01:14:04|16864.5
01:14:05|16864.4
01:14:06|16864.11
01:14:07|16863.34
01:14:08|16862.8
01:14:09|16862.37
01:14:10|16863.08
01:14:11|16863.23
01:14:12|16862.94
01:14:13|16862.45
01:14:14|16862.95
01:14:15|16862.27
01:14:16|16862.01
01:14:17|16861.96
01:14:18|16861.37
01:14:19|16862.14
01:14:20|16862.05
01:14:21|16859.42
01:14:22|16859.26
01:14:23|16859.43
01:14:25|16859.71
01:14:25|16859.62
01:14:27|16859.25
01:14:28|16859.82
01:14:30|16858.4
01:14:30|16858.37
01:14:31|16858.16
01:14:32|16858.4
01:14:33|16859.24
01:14:34|16859.57
01:14:36|16859.28
01:14:36|16858.18
01:14:37|16858.72
01:14:38|16858.09
01:14:39|16858.
01:14:41|16858.37
01:14:42|16858.87
01:14:42|16858.24
01:14:43|16858.91
01:14:44|16858.52
01:14:45|16857.99
01:14:47|16852.79
01:14:47|16853.86
01:14:48|16854.4
01:14:50|16854.87
01:14:50|16855.27
01:14:51|16855.57
01:14:53|16856.56
01:14:54|16857.69
01:14:55|16856.98
01:14:56|16857.08
01:14:57|16856.22
01:14:58|16856.38
01:14:59|16855.71
01:15:00|16855.4
01:15:01|16855.51
01:15:02|16855.75
01:15:03|16855.4
01:15:04|16855.86
01:15:05|16855.17
01:15:06|16855.7
01:15:07|16855.67
01:15:08|16854.93
01:15:09|16854.12
01:15:10|16854.51
01:15:11|16852.71
01:15:12|16854.19
01:15:13|16854.28
01:15:14|16854.07
01:15:15|16854.24
01:15:16|16854.22
01:15:17|16853.51
01:15:18|16852.86
01:15:19|16855.1
01:15:20|16855.22
01:15:21|16854.89
01:15:22|16855.44
01:15:23|16854.87
01:15:24|16854.42
01:15:25|16854.14
01:15:26|16854.29
01:15:27|16854.05
01:15:28|16854.01
01:15:30|16854.58
01:15:31|16855.23
01:15:32|16854.54
01:15:32|16854.35
01:15:34|16854.46
01:15:35|16854.96
01:15:36|16854.78
01:15:37|16854.3
01:15:38|16854.4
01:15:39|16855.06
01:15:41|16853.37
01:15:42|16855.19
01:15:42|16855.49
01:15:44|16855.39
01:15:44|16854.65
01:15:45|16854.56
01:15:47|16854.85
01:15:48|16857.76
01:15:49|16857.27
01:15:50|16858.18
01:15:51|16858.84
01:15:52|16861.41
01:15:53|16862.49
01:15:54|16863.03
01:15:55|16863.7
01:15:56|16863.93
01:15:57|16862.88
01:15:58|16863.02
01:15:59|16863.21
01:16:00|16862.85
01:16:01|16862.58
01:16:02|16862.55
01:16:03|16862.9
01:16:04|16862.96
01:16:05|16863.5
01:16:06|16862.96
01:16:07|16862.79
01:16:08|16863.3
01:16:10|16864.39
01:16:11|16865.5
01:16:12|16866.36
01:16:13|16867.
01:16:14|16867.05
01:16:16|16867.01
01:16:16|16867.19
01:16:18|16866.59
01:16:19|16866.55
01:16:20|16867.01
01:16:20|16867.32
01:16:21|16867.15
01:16:22|16867.08
01:16:23|16867.66
01:16:24|16867.14
01:16:25|16868.69
01:16:26|16866.91
01:16:28|16867.96
01:16:28|16869.19
01:16:30|16870.4
01:16:31|16869.64
01:16:33|16869.95
01:16:34|16872.03
01:16:35|16873.26
01:16:36|16874.46
01:16:37|16874.63
01:16:39|16874.7
01:16:40|16874.51
01:16:41|16874.48
01:16:42|16875.1
01:16:43|16874.37
01:16:44|16874.23
01:16:45|16871.84
01:16:46|16873.73
01:16:48|16875.79
01:16:49|16875.63
01:16:50|16875.86
01:16:51|16876.36
01:16:52|16878.45
01:16:53|16876.41
01:16:54|16876.15
01:16:55|16875.22
01:16:56|16874.84
01:16:57|16873.96
01:16:58|16874.2
01:16:59|16871.73
01:17:00|16872.1
01:17:01|16873.49
01:17:02|16872.9
01:17:04|16873.52
01:17:04|16873.2
01:17:05|16872.62
01:17:06|16872.86
01:17:07|16871.86
01:17:08|16870.09
01:17:10|16870.74
01:17:11|16870.78
01:17:13|16872.9
01:17:14|16873.18
01:17:15|16874.58
01:17:16|16873.52
01:17:16|16872.94
01:17:18|16871.38
01:17:18|16871.33
01:17:19|16871.39
01:17:20|16871.24
01:17:22|16871.34
01:17:22|16871.14
01:17:23|16871.39
01:17:25|16871.4
01:17:26|16870.86
01:17:26|16870.66
01:17:28|16871.09
01:17:29|16871.
01:17:31|16871.47
01:17:31|16872.6
01:17:33|16872.6
01:17:35|16870.44
01:17:35|16869.72
01:17:37|16871.26
01:17:37|16871.78
01:17:39|16872.72
01:17:40|16874.37
01:17:40|16875.51
01:17:41|16876.9
01:17:43|16877.65
01:17:44|16878.
01:17:45|16878.69
01:17:46|16879.25
01:17:46|16878.24
01:17:49|16877.46
01:17:50|16877.07
01:17:51|16877.28
01:17:52|16875.73
01:17:53|16875.3
01:17:55|16875.4
01:17:55|16875.1
01:17:56|16875.21
01:17:58|16874.41
01:17:58|16875.87
01:17:59|16875.5
01:18:02|16874.62
01:18:02|16875.53
01:18:03|16875.5
01:18:04|16875.56
01:18:05|16875.38
01:18:06|16876.16
01:18:07|16875.7
01:18:08|16875.89
01:18:09|16872.45
01:18:10|16871.98
01:18:11|16870.1
01:18:12|16867.89
01:18:13|16867.83
01:18:14|16867.69
01:18:15|16868.36
01:18:16|16868.25
01:18:17|16868.38
01:18:18|16868.41
01:18:19|16869.13
01:18:20|16869.56
01:18:21|16869.82
01:18:22|16870.15
01:18:23|16871.
01:18:24|16870.8
01:18:25|16870.86
01:18:26|16868.42
01:18:27|16868.25
01:18:28|16868.79
01:18:29|16869.02
01:18:31|16868.98
01:18:31|16868.34
01:18:32|16868.25
01:18:33|16869.32
01:18:34|16869.99
01:18:36|16869.92
01:18:36|16869.66
01:18:39|16870.02
01:18:40|16870.41
01:18:41|16869.08
01:18:42|16869.41
01:18:44|16868.84
01:18:45|16869.56
01:18:46|16869.49
01:18:47|16868.96
01:18:48|16868.22
01:18:49|16868.32
01:18:50|16867.54
01:18:51|16867.38
01:18:51|16867.31
01:18:53|16868.3
01:18:54|16867.55
01:18:55|16867.55
01:18:56|16867.41
01:18:57|16867.43
01:18:57|16867.52
01:18:59|16868.61
01:19:01|16867.89
01:19:01|16868.55
01:19:02|16867.92
01:19:03|16868.08
01:19:05|16867.49
01:19:06|16867.91
01:19:08|16868.04
01:19:08|16866.39
01:19:10|16866.05
01:19:11|16866.78
01:19:12|16868.19
01:19:13|16867.88
01:19:14|16868.13
01:19:15|16867.81
01:19:16|16867.14
01:19:17|16867.16
01:19:18|16867.93
01:19:19|16868.51
01:19:20|16868.05
01:19:21|16868.57
01:19:22|16867.74
01:19:23|16867.65
01:19:24|16867.47
01:19:25|16867.51
01:19:26|16867.19
01:19:27|16867.37
01:19:28|16866.85
01:19:29|16866.78
01:19:31|16866.65
01:19:31|16866.9
01:19:32|16867.
01:19:34|16867.32
01:19:36|16867.05
01:19:36|16866.4
01:19:38|16866.41
01:19:39|16865.4
01:19:40|16863.39
01:19:41|16862.72
01:19:42|16862.35
01:19:43|16862.47
01:19:44|16862.57
01:19:45|16862.29
01:19:46|16861.83
01:19:47|16860.61
01:19:48|16861.24
01:19:49|16860.81
01:19:50|16861.11
01:19:52|16860.74
01:19:52|16860.62
01:19:53|16860.65
01:19:54|16861.3
01:19:55|16861.3
01:19:56|16861.23
01:19:58|16862.49
01:19:58|16861.99
01:19:59|16861.51
01:20:00|16861.66
01:20:01|16861.18
01:20:02|16861.63
01:20:03|16861.84
01:20:05|16861.8
01:20:06|16861.71
01:20:07|16863.4
01:20:08|16862.65
01:20:09|16863.29
01:20:10|16862.58
01:20:11|16862.57
01:20:12|16862.81
01:20:13|16862.41
01:20:15|16862.35
01:20:16|16862.16
01:20:17|16861.86
01:20:17|16861.89
01:20:18|16862.03
01:20:19|16860.92
01:20:21|16860.73
01:20:21|16860.49
01:20:22|16861.19
01:20:24|16860.9
01:20:25|16862.09
01:20:25|16861.95
01:20:26|16861.5
01:20:28|16861.61
01:20:29|16861.61
01:20:30|16861.61
01:20:31|16861.54
01:20:32|16861.19
01:20:33|16856.77
01:20:34|16855.87
01:20:36|16856.06
01:20:37|16855.26
01:20:39|16855.07
01:20:40|16855.82
01:20:40|16855.83
01:20:42|16857.47
01:20:43|16856.59
01:20:44|16856.63
01:20:45|16858.24
01:20:47|16857.45
01:20:48|16858.01
01:20:49|16857.97
01:20:50|16857.1
01:20:50|16857.34
01:20:51|16857.26
01:20:52|16857.64
01:20:54|16857.47
01:20:55|16858.11
01:20:56|16856.74
01:20:56|16856.14
01:20:57|16855.57
01:20:58|16855.5
01:20:59|16856.08
01:21:01|16856.01
01:21:02|16856.04
01:21:02|16855.62
01:21:04|16855.46
01:21:04|16855.16
01:21:06|16855.18
01:21:07|16854.73
01:21:08|16854.77
01:21:09|16854.97
01:21:09|16855.64
01:21:11|16855.59
01:21:12|16855.59
01:21:13|16855.67
01:21:14|16855.76
01:21:15|16856.08
01:21:16|16856.95
01:21:17|16856.48
01:21:18|16857.
01:21:19|16856.96
01:21:20|16857.1
01:21:21|16856.89
01:21:22|16856.49
01:21:23|16856.7
01:21:24|16857.18
01:21:25|16858.26
01:21:26|16857.68
01:21:28|16855.94
01:21:29|16856.13
01:21:29|16856.7
01:21:30|16856.5
01:21:31|16857.07
01:21:33|16856.77
01:21:34|16856.78
01:21:35|16857.44
01:21:36|16857.22
01:21:38|16857.68
01:21:39|16859.29
01:21:41|16859.48
01:21:42|16860.25
01:21:43|16860.45
01:21:43|16861.51
01:21:44|16860.96
01:21:46|16859.96
01:21:47|16857.95
01:21:48|16858.63
01:21:49|16857.
01:21:49|16857.91
01:21:50|16857.87
01:21:52|16857.71
01:21:52|16858.17
01:21:53|16857.87
01:21:54|16859.18
01:21:55|16858.39
01:21:57|16858.65
01:21:58|16858.38
01:21:58|16858.27
01:22:00|16858.97
01:22:01|16858.9
01:22:02|16859.5
01:22:03|16857.66
01:22:04|16857.73
01:22:05|16857.43
01:22:06|16855.7
01:22:07|16856.14
01:22:08|16855.97
01:22:09|16855.58
01:22:10|16855.69
01:22:12|16855.61
01:22:13|16854.07
01:22:13|16854.53
01:22:14|16853.95
01:22:15|16853.79
01:22:16|16854.42
01:22:17|16854.7
01:22:18|16855.81
01:22:20|16857.35
01:22:20|16858.26
01:22:21|16857.68
01:22:23|16858.15
01:22:23|16857.8
01:22:24|16857.91
01:22:25|16858.11
01:22:26|16857.08
01:22:28|16856.72
01:22:28|16856.95
01:22:30|16857.55
01:22:31|16857.4
01:22:32|16857.02
01:22:33|16856.91
01:22:34|16856.57
01:22:35|16855.42
01:22:36|16855.21
01:22:37|16855.21
01:22:38|16854.95
01:22:39|16854.29
01:22:40|16854.66
01:22:41|16855.69
01:22:42|16856.29
01:22:43|16855.7
01:22:44|16856.84
01:22:45|16857.58
01:22:47|16854.53
01:22:47|16855.17
01:22:48|16854.99
01:22:50|16854.94
01:22:50|16854.84
01:22:52|16855.17
01:22:52|16853.28
01:22:54|16852.9
01:22:54|16853.87
01:22:55|16853.12
01:22:56|16853.2
01:22:58|16852.39
01:22:58|16852.42
01:22:59|16852.91
01:23:00|16850.01
01:23:01|16850.21
01:23:02|16849.72
01:23:04|16851.4
01:23:05|16850.68
01:23:05|16851.12
01:23:07|16851.49
01:23:07|16852.
01:23:09|16850.84
01:23:09|16850.08
01:23:11|16850.92
01:23:11|16850.8
01:23:12|16850.71
01:23:14|16851.22
01:23:14|16851.08
01:23:16|16851.36
01:23:17|16852.82
01:23:18|16853.99
01:23:19|16853.32
01:23:20|16852.25
01:23:21|16852.07
01:23:22|16851.49
01:23:23|16848.97
01:23:24|16850.2
01:23:25|16850.47
01:23:26|16849.72
01:23:27|16849.98
01:23:28|16849.61
01:23:29|16849.91
01:23:30|16849.66
01:23:31|16849.51
01:23:32|16849.81
01:23:34|16849.86
01:23:35|16849.44
01:23:35|16849.73
01:23:36|16849.46
01:23:38|16850.06
01:23:39|16849.76
01:23:41|16851.06
01:23:41|16851.04
01:23:43|16850.83
01:23:43|16850.33
01:23:45|16847.91
01:23:45|16847.81
01:23:47|16847.41
01:23:47|16847.53
01:23:48|16847.49
01:23:49|16845.79
01:23:51|16843.41
01:23:52|16843.27
01:23:53|16844.76
01:23:53|16845.29
01:23:55|16844.16
01:23:55|16844.
01:23:56|16842.76
01:23:57|16843.29
01:23:59|16844.38
01:23:59|16845.
01:24:00|16845.06
01:24:01|16844.75
01:24:03|16845.18
01:24:03|16845.78
01:24:04|16845.07
01:24:06|16844.99
01:24:07|16845.01
01:24:08|16845.24
01:24:09|16845.33
01:24:11|16845.15
01:24:12|16845.47
01:24:12|16845.64
01:24:14|16844.16
01:24:15|16845.77
01:24:16|16845.12
01:24:17|16844.81
01:24:18|16843.99
01:24:19|16843.93
01:24:20|16845.35
01:24:22|16844.96
01:24:23|16846.92
01:24:24|16847.18
01:24:25|16846.46
01:24:25|16846.49
01:24:27|16847.06
01:24:28|16846.98
01:24:28|16847.55
01:24:29|16847.7
01:24:31|16847.98
01:24:31|16848.44
01:24:33|16848.6
01:24:33|16848.27
01:24:34|16847.59
01:24:35|16848.27
01:24:36|16846.19
01:24:38|16846.46
01:24:38|16846.44
01:24:40|16846.69
01:24:40|16846.18
01:24:42|16845.47
01:24:43|16846.04
01:24:44|16846.28
01:24:45|16846.24
01:24:46|16845.4
01:24:47|16845.5
01:24:48|16845.61
01:24:49|16845.95
01:24:50|16845.57
01:24:51|16845.45
01:24:53|16845.58
01:24:53|16845.01
01:24:55|16845.75
01:24:56|16845.77
01:24:57|16845.3
01:24:57|16845.54
01:24:59|16845.03
01:24:59|16845.92
01:25:01|16845.38
01:25:01|16846.25
01:25:02|16846.89
01:25:04|16846.37
01:25:04|16847.02
01:25:05|16847.13
01:25:06|16847.31
01:25:07|16848.19
01:25:08|16847.91
01:25:10|16848.25
01:25:11|16847.95
01:25:12|16847.4
01:25:13|16848.17
01:25:14|16848.55
01:25:15|16850.49
01:25:16|16849.
01:25:19|16849.86
01:25:19|16851.21
01:25:20|16850.24
01:25:21|16849.93
01:25:22|16850.01
01:25:23|16849.9
01:25:24|16850.1
01:25:25|16849.95
01:25:26|16848.02
01:25:27|16847.64
01:25:28|16847.48
01:25:29|16848.14
01:25:30|16849.4
01:25:31|16851.07
01:25:32|16849.87
01:25:33|16849.35
01:25:34|16848.32
01:25:35|16848.58
01:25:36|16848.47
01:25:37|16849.04
01:25:38|16849.66
01:25:39|16849.58
01:25:40|16849.7
01:25:42|16848.54
01:25:43|16848.54
01:25:45|16848.63
01:25:45|16848.37
01:25:46|16848.68
01:25:47|16848.67
01:25:48|16848.18
01:25:49|16848.76
01:25:50|16848.48
01:25:51|16848.64
01:25:52|16849.78
01:25:53|16849.91
01:25:54|16850.01
01:25:55|16849.64
01:25:56|16850.36
01:25:57|16849.95
01:25:58|16850.81
01:25:59|16850.5
01:26:00|16851.03
01:26:01|16851.59
01:26:02|16849.92
01:26:03|16848.92
01:26:05|16849.11
01:26:06|16849.29
01:26:07|16848.88
01:26:07|16848.7
01:26:08|16849.31
01:26:10|16849.12
01:26:10|16848.78
01:26:12|16848.63
01:26:12|16848.76
01:26:14|16848.62
01:26:14|16848.9
01:26:16|16848.65
01:26:17|16848.34
01:26:18|16849.08
01:26:19|16849.87
01:26:20|16849.73
01:26:21|16850.67
01:26:21|16851.59
01:26:24|16850.52
01:26:24|16850.65
01:26:25|16850.54
01:26:26|16851.
01:26:27|16851.68
01:26:28|16851.6
01:26:29|16851.48
01:26:30|16851.7
01:26:31|16851.9
01:26:32|16851.82
01:26:33|16851.32
01:26:35|16851.39
01:26:36|16850.98
01:26:37|16852.53
01:26:38|16852.2
01:26:39|16852.35
01:26:41|16852.61
01:26:41|16852.47
01:26:43|16855.08
01:26:43|16854.54
01:26:45|16855.87
01:26:46|16855.89
01:26:46|16855.37
01:26:48|16855.24
01:26:49|16856.54
01:26:51|16857.93
01:26:51|16858.2
01:26:52|16858.38
01:26:54|16858.82
01:26:55|16859.56
01:26:56|16859.9
01:26:56|16859.35
01:26:58|16859.39
01:26:58|16858.87
01:27:00|16859.2
01:27:02|16858.47
01:27:02|16859.63
01:27:04|16859.57
01:27:04|16859.6
01:27:06|16859.43
01:27:08|16856.92
01:27:08|16856.47
01:27:09|16856.39
01:27:10|16856.99
01:27:11|16857.
01:27:12|16856.95
01:27:13|16856.15
01:27:14|16856.06
01:27:15|16855.72
01:27:16|16856.08
01:27:17|16856.01
01:27:18|16856.51
01:27:19|16856.67
01:27:20|16855.44
01:27:21|16854.32
01:27:22|16854.18
01:27:23|16854.14
01:27:24|16852.47
01:27:25|16851.52
01:27:26|16848.33
01:27:27|16847.36
01:27:28|16847.7
01:27:29|16848.25
01:27:30|16847.55
01:27:32|16846.88
01:27:32|16847.53
01:27:34|16846.96
01:27:35|16847.03
01:27:36|16846.96
01:27:37|16847.27
01:27:37|16848.44
01:27:39|16848.55
01:27:40|16847.91
01:27:40|16846.23
01:27:41|16845.39
01:27:43|16844.73
01:27:44|16845.03
01:27:45|16846.08
01:27:45|16845.65
01:27:47|16846.57
01:27:49|16846.3
01:27:50|16846.91
01:27:51|16846.2
01:27:52|16846.72
01:27:53|16846.33
01:27:54|16846.17
01:27:56|16846.57
01:27:56|16846.25
01:27:57|16845.84
01:27:58|16846.2
01:28:00|16845.99
01:28:02|16846.39
01:28:02|16846.28
01:28:03|16845.93
01:28:04|16845.95
01:28:05|16845.45
01:28:06|16845.62
01:28:07|16843.98
01:28:08|16844.82
01:28:09|16844.53
01:28:10|16844.77
01:28:11|16844.42
01:28:12|16844.53
01:28:13|16844.47
01:28:14|16844.84
01:28:15|16845.4
01:28:16|16845.47
01:28:17|16845.59
01:28:18|16845.23
01:28:19|16845.93
01:28:20|16846.45
01:28:21|16846.16
01:28:22|16845.35
01:28:23|16845.45
01:28:24|16846.02
01:28:25|16845.03
01:28:26|16845.62
01:28:27|16845.53
01:28:28|16845.88
01:28:29|16845.88
01:28:31|16845.6
01:28:32|16845.68
01:28:33|16845.85
01:28:34|16845.88
01:28:35|16845.59
01:28:36|16844.46
01:28:37|16845.11
01:28:38|16845.17
01:28:39|16845.44
01:28:39|16845.9
01:28:42|16845.28
01:28:43|16845.36
01:28:45|16845.75
01:28:45|16845.5
01:28:46|16845.98
01:28:47|16845.95
01:28:48|16845.95
01:28:49|16845.31
01:28:50|16844.95
01:28:51|16845.29
01:28:52|16845.41
01:28:53|16846.07
01:28:54|16846.86
01:28:55|16848.51
01:28:56|16846.53
01:28:57|16846.49
01:28:58|16847.02
01:28:59|16848.15
01:29:00|16848.
01:29:01|16848.29
01:29:02|16847.49
01:29:03|16846.8
01:29:05|16846.85
01:29:05|16846.77
01:29:07|16846.77
01:29:08|16845.96
01:29:10|16846.06
01:29:10|16845.06
01:29:12|16845.73
01:29:13|16846.35
01:29:15|16846.45
01:29:16|16845.9
01:29:17|16846.61
01:29:18|16846.57
01:29:19|16846.1
01:29:20|16845.81
01:29:21|16846.98
01:29:22|16846.58
01:29:23|16847.2
01:29:24|16847.13
01:29:25|16847.87
01:29:26|16849.77
01:29:27|16850.22
01:29:28|16850.42
01:29:30|16850.78
01:29:31|16850.32
01:29:32|16850.85
01:29:33|16851.13
01:29:34|16852.75
01:29:35|16853.3
01:29:36|16853.13
01:29:37|16853.86
01:29:37|16853.41
01:29:39|16852.4
01:29:40|16850.88
01:29:41|16849.91
01:29:43|16849.05
01:29:44|16849.15
01:29:46|16846.95
01:29:48|16848.04
01:29:48|16849.01
01:29:49|16848.95
01:29:50|16849.27
01:29:51|16848.73
01:29:52|16849.18
01:29:53|16848.58
01:29:54|16848.59
01:29:55|16848.67
01:29:56|16849.24
01:29:57|16848.33
01:29:58|16848.66
01:29:59|16847.09
01:30:00|16847.31
01:30:01|16848.47
01:30:02|16848.45
01:30:04|16847.53
01:30:04|16845.81
01:30:07|16845.61
01:30:07|16845.93
01:30:08|16846.48
01:30:10|16846.01
01:30:10|16846.15
01:30:12|16846.87
01:30:12|16846.85
01:30:15|16846.43
01:30:15|16844.55
01:30:16|16844.92
01:30:17|16844.17
01:30:18|16845.28
01:30:19|16845.34
01:30:20|16844.74
01:30:21|16844.73
01:30:22|16843.79
01:30:23|16843.84
01:30:24|16844.06
01:30:25|16844.88
01:30:26|16845.04
01:30:28|16845.52
01:30:29|16845.65
01:30:30|16845.96
01:30:31|16846.33
01:30:33|16847.06
01:30:34|16848.65
01:30:35|16848.27
01:30:36|16849.21
01:30:37|16849.01
01:30:38|16848.03
01:30:39|16848.5
01:30:40|16848.46
01:30:42|16849.06
01:30:42|16849.24
01:30:44|16847.2
01:30:45|16846.84
01:30:46|16846.66
01:30:47|16846.34
01:30:48|16846.88
01:30:49|16847.54
01:30:51|16846.86
01:30:52|16847.18
01:30:53|16847.18
01:30:54|16847.4
01:30:55|16846.05
01:30:56|16846.75
01:30:57|16846.51
01:30:58|16846.48
01:30:59|16846.69
01:31:00|16847.01
01:31:01|16847.07
01:31:02|16846.99
01:31:03|16848.05
01:31:04|16847.52
01:31:05|16846.28
01:31:06|16846.62
01:31:07|16843.7
01:31:08|16842.46
01:31:09|16841.56
01:31:10|16841.
01:31:12|16841.91
01:31:12|16841.75
01:31:13|16841.13
01:31:14|16840.93
01:31:16|16841.01
01:31:16|16838.17
01:31:17|16837.72
01:31:19|16838.95
01:31:19|16838.36
01:31:20|16837.81
01:31:22|16838.83
01:31:23|16838.63
01:31:24|16838.27
01:31:25|16838.71
01:31:25|16838.69
01:31:27|16837.12
01:31:28|16839.71
01:31:29|16840.59
01:31:29|16838.54
01:31:31|16838.14
01:31:32|16838.31
01:31:33|16839.21
01:31:35|16837.33
01:31:36|16837.72
01:31:37|16837.48
01:31:38|16837.87
01:31:39|16837.2
01:31:40|16837.93
01:31:41|16838.89
01:31:42|16838.95
01:31:43|16838.46
01:31:44|16837.25
01:31:46|16837.35
01:31:46|16838.18
01:31:47|16838.75
01:31:49|16838.13
01:31:50|16837.81
01:31:50|16838.28
01:31:52|16838.27
01:31:52|16836.95
01:31:53|16837.25
01:31:54|16837.61
01:31:56|16837.61
01:31:57|16837.53
01:31:58|16836.55
01:31:59|16836.74
01:32:00|16836.99
01:32:01|16837.
01:32:02|16837.38
01:32:04|16836.99
01:32:05|16836.76
01:32:05|16836.85
01:32:07|16837.31
01:32:07|16837.95
01:32:09|16837.15
01:32:10|16836.86
01:32:10|16836.96
01:32:12|16836.84
01:32:13|16837.06
01:32:13|16836.39
01:32:14|16836.97
01:32:16|16836.94
01:32:16|16837.
01:32:18|16839.42
01:32:18|16839.68
01:32:20|16839.28
01:32:21|16838.84
01:32:21|16839.14
01:32:23|16838.67
01:32:23|16838.15
01:32:25|16838.
01:32:25|16837.8
01:32:27|16837.94
01:32:27|16838.16
01:32:28|16839.54
01:32:29|16838.91
01:32:30|16838.84
01:32:31|16838.83
01:32:33|16838.38
01:32:34|16838.1
01:32:34|16838.88
01:32:36|16838.76
01:32:37|16838.62
01:32:38|16838.83
01:32:39|16838.71
01:32:40|16838.59
01:32:41|16838.52
01:32:42|16838.94
01:32:43|16838.67
01:32:44|16838.89
01:32:45|16838.21
01:32:47|16838.
01:32:47|16838.01
01:32:48|16837.98
01:32:49|16838.76
01:32:50|16838.49
01:32:52|16837.8
01:32:53|16838.44
01:32:54|16838.32
01:32:55|16838.42
01:32:56|16837.76
01:32:57|16837.76
01:32:58|16837.8
01:32:59|16838.67
01:33:00|16839.16
01:33:01|16838.98
01:33:02|16838.24
01:33:04|16838.08
01:33:04|16837.77
01:33:05|16837.46
01:33:07|16836.88
01:33:07|16837.4
01:33:08|16837.24
01:33:10|16837.39
01:33:12|16837.2
01:33:12|16838.31
01:33:14|16839.2
01:33:14|16841.03
01:33:16|16842.03
01:33:17|16845.84
01:33:18|16845.47
01:33:18|16845.53
01:33:20|16844.89
01:33:20|16844.88
01:33:22|16846.49
01:33:22|16847.43
01:33:23|16848.45
01:33:24|16848.33
01:33:25|16847.71
01:33:27|16848.05
01:33:28|16848.79
01:33:29|16849.79
01:33:30|16850.97
01:33:31|16850.21
01:33:33|16850.55
01:33:33|16851.12
01:33:35|16850.52
01:33:36|16851.16
01:33:36|16851.23
01:33:37|16850.05
01:33:38|16849.67
01:33:39|16848.54
01:33:41|16848.61
01:33:41|16846.99
01:33:42|16846.95
01:33:44|16846.87
01:33:45|16848.
01:33:46|16848.29
01:33:47|16848.16
01:33:49|16847.8
01:33:49|16847.8
01:33:51|16848.27
01:33:52|16847.94
01:33:52|16848.22
01:33:53|16848.22
01:33:55|16848.7
01:33:56|16849.28
01:33:58|16850.1
01:33:58|16849.65
01:33:59|16850.14
01:34:00|16850.47
01:34:02|16852.77
01:34:03|16852.55
01:34:03|16852.78
01:34:04|16852.32
01:34:05|16853.98
01:34:07|16852.54
01:34:08|16852.56
01:34:10|16850.38
01:34:11|16851.4
01:34:12|16851.69
01:34:13|16851.36
01:34:14|16851.24
01:34:15|16851.51
01:34:16|16851.96
01:34:17|16851.75
01:34:18|16851.96
01:34:19|16851.62
01:34:20|16852.82
01:34:21|16852.44
01:34:22|16852.14
01:34:23|16851.99
01:34:24|16851.49
01:34:25|16851.74
01:34:27|16851.39
01:34:28|16850.99
01:34:28|16849.54
01:34:30|16849.07
01:34:30|16849.45
01:34:31|16848.74
01:34:32|16849.16
01:34:34|16849.09
01:34:34|16849.18
01:34:35|16849.67
01:34:37|16850.27
01:34:38|16849.97
01:34:38|16850.48
01:34:39|16849.98
01:34:41|16849.89
01:34:42|16849.63
01:34:43|16848.81
01:34:43|16849.28
01:34:45|16848.28
01:34:46|16847.49
01:34:47|16847.97
01:34:49|16848.28
01:34:49|16849.12
01:34:51|16848.06
01:34:52|16848.11
01:34:54|16847.55
01:34:55|16847.7
01:34:56|16847.79
01:34:57|16848.04
01:34:58|16846.82
01:35:00|16847.15
01:35:00|16847.1
01:35:01|16847.09
01:35:02|16847.72
01:35:04|16847.56
01:35:04|16847.67
01:35:05|16848.76
01:35:06|16848.64
01:35:07|16848.93
01:35:08|16848.7
01:35:09|16848.75
01:35:10|16848.95
01:35:12|16849.04
01:35:12|16848.86
01:35:14|16849.02
01:35:15|16848.02
01:35:15|16848.01
01:35:17|16848.67
01:35:17|16847.74
01:35:18|16847.77
01:35:19|16847.58
01:35:20|16848.41
01:35:21|16848.74
01:35:22|16849.07
01:35:24|16849.53
01:35:25|16849.36
01:35:25|16849.17
01:35:26|16849.39
01:35:28|16849.35
01:35:29|16848.
01:35:30|16848.44
01:35:30|16848.18
01:35:32|16848.15
01:35:32|16848.01
01:35:33|16847.81
01:35:35|16848.31
01:35:36|16848.2
01:35:36|16847.85
01:35:38|16847.98
01:35:39|16847.84
01:35:40|16847.48
01:35:41|16847.96
01:35:42|16847.18
01:35:43|16847.68
01:35:44|16847.59
01:35:45|16847.46
01:35:46|16847.93
01:35:47|16847.87
01:35:48|16848.13
01:35:50|16847.56
01:35:51|16847.41
01:35:52|16847.58
01:35:53|16847.59
01:35:54|16847.84
01:35:55|16848.38
01:35:57|16847.69
01:35:57|16847.91
01:35:59|16847.17
01:36:00|16846.53
01:36:01|16847.37
01:36:01|16846.61
01:36:03|16847.19
01:36:03|16846.66
01:36:05|16847.1
01:36:06|16847.23
01:36:07|16847.13
01:36:08|16846.77
01:36:10|16846.69
01:36:11|16846.82
01:36:11|16846.48
01:36:12|16847.48
01:36:13|16848.25
01:36:14|16848.36
01:36:15|16847.37
01:36:17|16847.13
01:36:18|16847.08
01:36:18|16847.65
01:36:19|16846.98
01:36:21|16846.99
01:36:21|16847.53
01:36:22|16847.48
01:36:24|16847.41
01:36:25|16847.34
01:36:26|16847.62
01:36:27|16847.51
01:36:28|16847.22
01:36:29|16846.77
01:36:30|16847.14
01:36:31|16847.08
01:36:33|16847.57
01:36:33|16847.95
01:36:34|16847.74
01:36:36|16847.36
01:36:37|16847.36
01:36:38|16846.91
01:36:39|16846.58
01:36:40|16846.44
01:36:41|16846.92
01:36:42|16846.7
01:36:43|16846.54
01:36:44|16846.99
01:36:45|16847.16
01:36:46|16846.08
01:36:47|16846.05
01:36:48|16846.45
01:36:49|16846.68
01:36:50|16846.74
01:36:51|16846.6
01:36:53|16846.57
01:36:54|16845.89
01:36:56|16845.79
01:36:56|16845.26
01:36:58|16845.61
01:36:59|16845.41
01:37:00|16845.44
01:37:01|16845.37
01:37:02|16845.26
01:37:04|16845.61
01:37:04|16845.82
01:37:06|16844.66
01:37:06|16844.66
01:37:07|16845.
01:37:08|16844.97
01:37:10|16844.69
01:37:11|16844.83
01:37:12|16845.46
01:37:13|16846.89
01:37:14|16846.93
01:37:15|16846.35
01:37:16|16846.86
01:37:17|16847.62
01:37:18|16846.83
01:37:19|16846.84
01:37:20|16846.95
01:37:21|16847.27
01:37:22|16846.73
01:37:23|16846.76
01:37:24|16846.51
01:37:25|16846.84
01:37:26|16847.29
01:37:27|16847.2
01:37:28|16847.2
01:37:29|16847.2
01:37:30|16846.89
01:37:31|16846.9
01:37:32|16845.74
01:37:33|16845.69
01:37:34|16845.59
01:37:35|16845.87
01:37:36|16845.85
01:37:37|16845.47
01:37:38|16845.72
01:37:39|16845.4
01:37:40|16845.33
01:37:41|16845.5
01:37:42|16845.52
01:37:43|16845.53
01:37:44|16845.33
01:37:45|16847.46
01:37:46|16846.98
01:37:47|16846.52
01:37:48|16846.15
01:37:49|16846.24
01:37:50|16845.32
01:37:52|16846.03
01:37:53|16846.29
01:37:54|16847.2
01:37:55|16847.31
01:37:56|16847.22
01:37:57|16847.21
01:37:58|16847.21
01:37:59|16847.49
01:38:00|16847.03
01:38:01|16847.4
01:38:02|16846.96
01:38:03|16846.99
01:38:05|16847.34
01:38:06|16846.99
01:38:08|16847.61
01:38:09|16848.14
01:38:09|16848.32
01:38:11|16847.59
01:38:12|16847.99
01:38:13|16847.21
01:38:14|16847.45
01:38:15|16847.46
01:38:16|16847.13
01:38:17|16846.79
01:38:19|16846.95
01:38:20|16847.05
01:38:21|16847.01
01:38:22|16847.2
01:38:23|16847.24
01:38:24|16847.3
01:38:25|16847.58
01:38:26|16848.01
01:38:27|16848.67
01:38:28|16848.33
01:38:29|16848.17
01:38:30|16848.14
01:38:32|16847.95
01:38:33|16848.11
01:38:34|16848.25
01:38:34|16847.53
01:38:35|16847.24
01:38:36|16847.24
01:38:38|16847.23
01:38:38|16846.83
01:38:40|16847.4
01:38:41|16848.36
01:38:42|16849.26
01:38:42|16849.06
01:38:44|16849.24
01:38:44|16849.84
01:38:45|16852.59
01:38:47|16855.89
01:38:48|16855.8
01:38:49|16854.74
01:38:49|16854.25
01:38:50|16854.64
01:38:52|16855.24
01:38:54|16854.82
01:38:55|16855.16
01:38:55|16855.4
01:38:56|16855.4
01:38:57|16855.36
01:38:59|16854.27
01:39:00|16853.58
01:39:00|16854.01
01:39:02|16853.12
01:39:03|16853.58
01:39:05|16853.69
01:39:06|16853.65
01:39:06|16854.06
01:39:07|16855.8
01:39:09|16855.88
01:39:09|16855.5
01:39:11|16853.09
01:39:12|16854.91
01:39:13|16855.11
01:39:14|16857.05
01:39:16|16855.7
01:39:17|16855.45
01:39:18|16855.03
01:39:19|16855.58
01:39:19|16855.52
01:39:20|16856.19
01:39:22|16856.13
01:39:23|16855.83
01:39:24|16856.32
01:39:25|16856.35
01:39:26|16856.5
01:39:27|16855.58
01:39:28|16854.41
01:39:29|16854.49
01:39:30|16853.97
01:39:31|16853.88
01:39:32|16853.89
01:39:33|16854.2
01:39:34|16854.3
01:39:35|16854.32
01:39:36|16854.32
01:39:37|16854.43
01:39:38|16854.43
01:39:39|16854.1
01:39:40|16853.59
01:39:41|16853.48
01:39:42|16853.19
01:39:43|16853.52
01:39:45|16854.59
01:39:46|16854.68
01:39:46|16854.44
01:39:48|16854.62
01:39:48|16854.49
01:39:50|16854.65
01:39:50|16854.15
01:39:51|16854.01
01:39:52|16854.31
01:39:54|16854.34
01:39:55|16854.39
01:39:56|16854.13
01:39:57|16854.44
01:39:58|16854.74
01:39:59|16854.9
01:40:01|16854.78
01:40:01|16854.45
01:40:03|16854.44
01:40:04|16854.63
01:40:05|16854.49
01:40:06|16854.77
01:40:07|16855.08
01:40:08|16855.99
01:40:10|16856.11
01:40:10|16856.21
01:40:12|16855.96
01:40:13|16855.95
01:40:13|16856.2
01:40:15|16856.77
01:40:16|16856.75
01:40:17|16856.9
01:40:18|16857.
01:40:19|16859.59
01:40:20|16861.04
01:40:21|16860.97
01:40:22|16862.1
01:40:23|16861.67
01:40:24|16861.33
01:40:25|16862.09
01:40:26|16862.29
01:40:27|16862.45
01:40:28|16861.97
01:40:29|16862.37
01:40:30|16861.78
01:40:31|16861.49
01:40:32|16861.45
01:40:33|16862.
01:40:34|16861.2
01:40:35|16861.43
01:40:36|16861.18
01:40:37|16861.37
01:40:38|16860.84
01:40:39|16861.23
01:40:40|16861.25
01:40:41|16861.71
01:40:42|16861.56
01:40:43|16861.95
01:40:44|16861.88
01:40:45|16861.76
01:40:46|16861.57
01:40:47|16861.51
01:40:48|16861.53
01:40:49|16861.97
01:40:50|16862.27
01:40:51|16864.46
01:40:52|16864.62
01:40:53|16864.81
01:40:55|16864.14
01:40:55|16863.41
01:40:57|16866.4
01:40:58|16864.11
01:41:00|16863.79
01:41:01|16863.65
01:41:02|16864.14
01:41:03|16863.88
01:41:04|16863.22
01:41:04|16863.49
01:41:06|16861.3
01:41:07|16861.06
01:41:08|16860.08
01:41:09|16860.8
01:41:10|16858.41
01:41:11|16858.54
01:41:12|16858.56
01:41:13|16858.52
01:41:13|16858.14
01:41:15|16858.2
01:41:16|16858.88
01:41:16|16859.06
01:41:18|16859.57
01:41:18|16859.55
01:41:20|16858.9
01:41:21|16859.26
01:41:21|16859.24
01:41:23|16859.78
01:41:24|16859.96
01:41:25|16859.6
01:41:26|16860.09
01:41:27|16857.7
01:41:28|16857.52
01:41:28|16857.4
01:41:30|16857.6
01:41:31|16857.79
01:41:32|16857.78
01:41:33|16857.93
01:41:33|16856.24
01:41:35|16855.44
01:41:35|16854.91
01:41:37|16854.87
01:41:38|16855.28
01:41:39|16855.28
01:41:40|16855.98
01:41:41|16855.47
01:41:42|16856.8
01:41:43|16856.5
01:41:44|16856.61
01:41:45|16856.88
01:41:46|16857.6
01:41:47|16857.45
01:41:48|16857.45
01:41:49|16856.93
01:41:50|16857.
01:41:51|16857.43
01:41:52|16857.44
01:41:53|16857.33
01:41:55|16857.33
01:41:56|16858.06
01:41:57|16857.38
01:41:58|16857.34
01:41:59|16857.54
01:42:00|16856.99
01:42:01|16856.71
01:42:03|16856.78
01:42:04|16856.58
01:42:05|16855.84
01:42:07|16856.39
01:42:08|16857.18
01:42:08|16857.57
01:42:09|16857.23
01:42:11|16856.4
01:42:12|16856.14
01:42:13|16852.84
01:42:14|16852.58
01:42:16|16853.63
01:42:17|16852.97
01:42:18|16852.73
01:42:19|16852.74
01:42:20|16852.95
01:42:21|16851.2
01:42:22|16850.93
01:42:24|16850.49
01:42:25|16850.48
01:42:26|16851.19
01:42:27|16850.09
01:42:28|16850.42
01:42:29|16849.82
01:42:30|16849.88
01:42:30|16850.75
01:42:31|16851.04
01:42:33|16851.36
01:42:34|16850.58
01:42:35|16850.58
01:42:36|16850.9
01:42:37|16852.27
01:42:38|16852.26
01:42:39|16853.18
01:42:40|16852.79
01:42:41|16853.73
01:42:42|16854.04
01:42:43|16854.39
01:42:44|16852.7
01:42:45|16852.7
01:42:46|16852.98
01:42:47|16852.12
01:42:48|16852.37
01:42:49|16852.87
01:42:50|16853.11
01:42:51|16853.98
01:42:52|16853.98
01:42:53|16853.78
01:42:54|16854.01
01:42:55|16853.7
01:42:57|16853.72
01:42:58|16853.38
01:42:59|16854.22
01:43:00|16853.67
01:43:01|16852.72
01:43:02|16852.5
01:43:03|16852.14
01:43:04|16852.21
01:43:06|16851.61
01:43:07|16851.58
01:43:08|16852.36
01:43:10|16851.89
01:43:10|16851.53
01:43:11|16850.86
01:43:12|16850.71
01:43:13|16850.71
01:43:14|16850.66
01:43:15|16850.87
01:43:17|16850.48
01:43:17|16850.69
01:43:20|16850.77
01:43:20|16850.77
01:43:21|16850.92
01:43:22|16850.84
01:43:23|16850.6
01:43:25|16852.37
01:43:26|16852.01
01:43:28|16851.93
01:43:28|16851.93
01:43:29|16851.86
01:43:30|16851.67
01:43:31|16852.28
01:43:32|16852.11
01:43:33|16852.51
01:43:34|16852.36
01:43:36|16852.36
01:43:36|16852.33
01:43:37|16852.61
01:43:38|16853.02
01:43:39|16853.61
01:43:40|16853.91
01:43:41|16853.99
01:43:42|16853.04
01:43:43|16853.62
01:43:44|16853.81
01:43:45|16853.67
01:43:46|16852.13
01:43:47|16853.06
01:43:48|16853.03
01:43:49|16852.67
01:43:50|16852.84
01:43:51|16852.01
01:43:52|16852.38
01:43:53|16852.69
01:43:54|16852.18
01:43:55|16852.15
01:43:57|16852.66
01:43:58|16852.92
01:43:58|16852.4
01:44:00|16852.54
01:44:01|16851.97
01:44:01|16850.53
01:44:02|16850.69
01:44:05|16852.81
01:44:05|16852.89
01:44:06|16852.8
01:44:08|16852.98
01:44:09|16852.98
01:44:10|16852.72
01:44:11|16852.51
01:44:12|16852.13
01:44:12|16852.68
01:44:14|16852.68
01:44:15|16852.33
01:44:16|16851.7
01:44:17|16851.57
01:44:18|16852.
01:44:18|16851.91
01:44:20|16852.11
01:44:20|16852.11
01:44:22|16851.95
01:44:23|16851.94
01:44:24|16851.63
01:44:25|16852.14
01:44:26|16851.84
01:44:27|16852.5
01:44:28|16852.97
01:44:29|16853.
01:44:30|16853.2
01:44:31|16852.5
01:44:33|16851.7
01:44:33|16851.61
01:44:34|16851.81
01:44:35|16851.76
01:44:36|16852.13
01:44:37|16852.59
01:44:38|16852.41
01:44:39|16851.98
01:44:40|16851.62
01:44:41|16851.74
01:44:42|16851.32
01:44:43|16851.62
01:44:44|16851.71
01:44:46|16852.27
01:44:47|16852.7
01:44:48|16852.36
01:44:49|16852.75
01:44:50|16852.65
01:44:51|16852.11
01:44:52|16851.26
01:44:53|16851.52
01:44:54|16851.27
01:44:55|16851.32
01:44:55|16851.54
01:44:57|16851.34
01:44:59|16851.19
01:45:00|16851.15
01:45:01|16852.25
01:45:02|16851.98
01:45:03|16852.18
01:45:04|16852.07
01:45:05|16852.08
01:45:07|16853.
01:45:07|16852.73
01:45:08|16853.08
01:45:10|16852.88
01:45:11|16852.81
01:45:12|16852.63
01:45:13|16853.39
01:45:14|16853.16
01:45:15|16852.85
01:45:16|16853.15
01:45:17|16852.83
01:45:18|16852.91
01:45:19|16853.23
01:45:20|16853.3
01:45:21|16853.31
01:45:22|16853.23
01:45:23|16852.73
01:45:24|16852.63
01:45:25|16852.76
01:45:26|16852.1
01:45:27|16851.99
01:45:28|16852.43
01:45:29|16852.87
01:45:30|16853.52
01:45:31|16853.14
01:45:32|16853.73
01:45:33|16853.68
01:45:34|16853.74
01:45:35|16854.99
01:45:36|16854.9
01:45:37|16855.08
01:45:38|16854.69
01:45:39|16854.24
01:45:41|16854.66
01:45:42|16854.64
01:45:42|16854.15
01:45:44|16853.72
01:45:44|16854.4
01:45:45|16853.55
01:45:46|16853.87
01:45:48|16854.01
01:45:48|16853.52
01:45:50|16853.71
01:45:50|16853.18
01:45:51|16853.57
01:45:53|16853.57
01:45:54|16853.32
01:45:55|16853.79
01:45:56|16853.89
01:45:57|16853.15
01:45:58|16853.66
01:45:59|16853.64
01:46:01|16853.8
01:46:03|16855.11
01:46:03|16855.04
01:46:05|16855.43
01:46:05|16855.23
01:46:06|16855.25
01:46:07|16855.26
01:46:09|16854.52
01:46:10|16855.54
01:46:11|16854.63
01:46:13|16854.81
01:46:13|16854.86
01:46:15|16855.18
01:46:15|16859.17
01:46:16|16859.87
01:46:17|16860.39
01:46:19|16860.29
01:46:20|16860.44
01:46:21|16860.06
01:46:22|16858.32
01:46:23|16858.85
01:46:23|16859.35
01:46:25|16859.31
01:46:26|16858.77
01:46:27|16859.43
01:46:28|16858.94
01:46:30|16861.06
01:46:31|16860.37
01:46:31|16860.99
01:46:33|16861.25
01:46:34|16861.55
01:46:35|16860.09
01:46:36|16859.16
01:46:37|16859.56
01:46:37|16859.45
01:46:38|16857.27
01:46:40|16856.5
01:46:40|16856.28
01:46:41|16853.96
01:46:42|16853.21
01:46:44|16852.28
01:46:44|16853.3
01:46:45|16853.72
01:46:47|16853.62
01:46:48|16853.72
01:46:49|16854.07
01:46:49|16853.77
01:46:51|16853.99
01:46:51|16853.32
01:46:52|16853.5
01:46:54|16853.79
01:46:54|16853.79
01:46:55|16853.79
01:46:57|16850.65
01:46:59|16848.39
01:47:00|16847.14
01:47:01|16846.56
01:47:03|16846.9
01:47:05|16846.2
01:47:06|16848.22
01:47:07|16848.16
01:47:08|16848.63
01:47:09|16849.56
01:47:10|16848.95
01:47:11|16850.29
01:47:13|16849.58
01:47:14|16848.99
01:47:15|16849.49
01:47:15|16849.68
01:47:17|16849.89
01:47:17|16849.59
01:47:19|16849.11
01:47:20|16849.77
01:47:21|16849.64
01:47:23|16849.97
01:47:24|16850.38
01:47:25|16850.78
01:47:26|16851.14
01:47:27|16852.62
01:47:28|16852.6
01:47:29|16852.58
01:47:30|16852.92
01:47:31|16853.2
01:47:32|16852.72
01:47:33|16853.76
01:47:34|16851.7
01:47:34|16851.61
01:47:36|16851.66
01:47:36|16852.05
01:47:37|16852.97
01:47:38|16855.17
01:47:39|16858.65
01:47:41|16857.02
01:47:42|16857.65
01:47:43|16857.56
01:47:44|16856.45
01:47:45|16856.68
01:47:46|16857.2
01:47:47|16857.23
01:47:48|16856.97
01:47:49|16856.15
01:47:51|16856.33
01:47:51|16856.19
01:47:52|16856.32
01:47:53|16856.48
01:47:54|16856.78
01:47:55|16856.64
01:47:56|16855.99
01:47:58|16856.01
01:47:59|16856.57
01:48:00|16855.52
01:48:00|16855.52
01:48:02|16855.99
01:48:03|16855.87
01:48:05|16856.22
01:48:06|16857.32
01:48:07|16858.53
01:48:08|16857.65
01:48:09|16857.6
01:48:09|16857.55
01:48:11|16857.45
01:48:12|16855.77
01:48:12|16855.49
01:48:14|16855.57
01:48:15|16856.1
01:48:16|16856.88
01:48:17|16856.49
01:48:17|16856.13
01:48:19|16856.39
01:48:19|16855.14
01:48:20|16853.39
01:48:22|16854.5
01:48:22|16854.69
01:48:23|16854.36
01:48:24|16854.47
01:48:26|16854.71
01:48:27|16854.28
01:48:28|16854.71
01:48:29|16854.37
01:48:29|16854.59
01:48:31|16854.58
01:48:32|16854.94
01:48:33|16855.36
01:48:34|16856.17
01:48:35|16857.33
01:48:36|16856.81
01:48:37|16856.32
01:48:38|16856.68
01:48:40|16856.2
01:48:41|16855.9
01:48:42|16856.88
01:48:43|16856.88
01:48:44|16856.91
01:48:45|16856.87
01:48:46|16856.6
01:48:47|16856.39
01:48:48|16856.61
01:48:50|16856.52
01:48:51|16856.62
01:48:52|16856.34
01:48:53|16855.42
01:48:54|16855.22
01:48:55|16854.96
01:48:56|16854.73
01:48:57|16854.87
01:48:58|16858.72
01:48:59|16858.08
01:49:00|16858.26
01:49:02|16857.86
01:49:03|16857.18
01:49:03|16857.7
01:49:04|16857.42
01:49:06|16857.45
01:49:07|16858.09
01:49:09|16858.85
01:49:09|16858.66
01:49:11|16858.25
01:49:12|16856.13
01:49:13|16856.
01:49:14|16856.08
01:49:15|16856.02
01:49:16|16855.82
01:49:17|16853.81
01:49:18|16853.69
01:49:19|16853.55
01:49:20|16851.82
01:49:22|16852.32
01:49:22|16852.44
01:49:23|16852.32
01:49:25|16852.43
01:49:26|16852.43
01:49:27|16854.13
01:49:28|16855.48
01:49:28|16854.4
01:49:30|16855.7
01:49:30|16855.86
01:49:31|16856.56
01:49:32|16856.17
01:49:33|16855.72
01:49:34|16855.53
01:49:35|16855.73
01:49:37|16855.29
01:49:37|16853.55
01:49:39|16855.09
01:49:39|16854.6
01:49:40|16854.59
01:49:41|16853.99
01:49:43|16852.19
01:49:43|16850.52
01:49:45|16849.86
01:49:45|16850.23
01:49:47|16851.14
01:49:47|16851.44
01:49:48|16851.18
01:49:49|16850.91
01:49:51|16851.6
01:49:52|16851.4
01:49:52|16850.49
01:49:53|16850.14
01:49:54|16850.36
01:49:55|16850.31
01:49:57|16850.42
01:49:58|16850.72
01:49:59|16850.4
01:49:59|16849.77
01:50:01|16850.42
01:50:02|16849.95
01:50:02|16850.37
01:50:04|16850.88
01:50:06|16850.16
01:50:07|16849.54
01:50:07|16849.61
01:50:09|16846.54
01:50:10|16847.64
01:50:12|16848.36
01:50:13|16848.59
01:50:13|16848.49
01:50:15|16848.38
01:50:16|16848.05
01:50:17|16847.34
01:50:18|16847.87
01:50:19|16848.23
01:50:20|16847.91
01:50:21|16848.61
01:50:22|16849.34
01:50:23|16847.58
01:50:25|16849.27
01:50:25|16848.77
01:50:26|16848.91
01:50:27|16849.6
01:50:28|16851.14
01:50:30|16851.8
01:50:31|16851.7
01:50:31|16851.55
01:50:33|16849.77
01:50:34|16850.22
01:50:35|16850.05
01:50:36|16850.06
01:50:37|16849.23
01:50:38|16849.49
01:50:39|16849.05
01:50:39|16848.89
01:50:41|16849.21
01:50:42|16849.05
01:50:44|16846.56
01:50:44|16846.47
01:50:45|16848.14
01:50:46|16848.65
01:50:47|16848.35
01:50:48|16849.18
01:50:50|16849.05
01:50:50|16849.18
01:50:51|16848.99
01:50:52|16849.88
01:50:53|16849.51
01:50:54|16849.58
01:50:55|16849.31
01:50:56|16849.58
01:50:57|16849.85
01:50:58|16849.85
01:50:59|16849.66
01:51:00|16850.4
01:51:01|16849.78
01:51:02|16850.81
01:51:03|16852.12
01:51:05|16850.37
01:51:07|16850.26
01:51:08|16848.59
01:51:09|16847.94
01:51:10|16848.13
01:51:11|16848.15
01:51:12|16849.29
01:51:14|16848.93
01:51:14|16848.73
01:51:16|16848.73
01:51:17|16848.7
01:51:18|16848.7
01:51:19|16848.82
01:51:20|16849.01
01:51:22|16849.04
01:51:23|16848.87
01:51:23|16850.64
01:51:25|16850.86
01:51:26|16852.63
01:51:26|16852.67
01:51:27|16852.75
01:51:28|16852.62
01:51:30|16851.31
01:51:30|16851.88
01:51:32|16852.47
01:51:32|16852.12
01:51:34|16852.79
01:51:34|16853.68
01:51:36|16852.49
01:51:36|16852.32
01:51:37|16852.1
01:51:39|16851.1
01:51:39|16852.
01:51:41|16851.94
01:51:41|16852.54
01:51:43|16852.77
01:51:43|16852.3
01:51:44|16851.85
01:51:46|16851.66
01:51:47|16851.65
01:51:48|16852.43
01:51:49|16852.24
01:51:51|16852.98
01:51:51|16852.94
01:51:52|16852.97
01:51:54|16852.95
01:51:55|16853.39
01:51:56|16853.51
01:51:56|16853.19
01:51:57|16853.81
01:51:58|16853.81
01:52:00|16852.78
01:52:01|16853.2
01:52:02|16852.93
01:52:03|16853.
01:52:04|16853.11
01:52:05|16854.4
01:52:07|16856.14
01:52:08|16855.25
01:52:09|16855.19
01:52:10|16855.14
01:52:11|16855.21
01:52:12|16855.76
01:52:14|16855.32
01:52:15|16855.41
01:52:16|16855.41
01:52:17|16855.41
01:52:18|16855.54
01:52:19|16855.64
01:52:20|16855.83
01:52:21|16855.72
01:52:22|16856.12
01:52:23|16856.54
01:52:24|16856.81
01:52:25|16857.02
01:52:26|16856.79
01:52:27|16857.48
01:52:28|16855.62
01:52:29|16855.94
01:52:30|16855.87
01:52:31|16855.54
01:52:32|16855.22
01:52:33|16855.8
01:52:34|16856.37
01:52:35|16856.41
01:52:36|16856.94
01:52:37|16856.37
01:52:38|16856.49
01:52:39|16857.11
01:52:40|16856.53
01:52:41|16856.57
01:52:42|16856.13
01:52:43|16858.11
01:52:44|16858.19
01:52:45|16858.89
01:52:46|16859.
01:52:47|16858.38
01:52:48|16858.74
01:52:49|16858.73
01:52:50|16858.19
01:52:51|16858.69
01:52:52|16858.89
01:52:53|16858.86
01:52:54|16859.32
01:52:55|16858.6
01:52:56|16858.32
01:52:57|16858.88
01:52:58|16858.9
01:52:59|16858.48
01:53:00|16858.38
01:53:01|16857.42
01:53:02|16857.14
01:53:04|16857.28
01:53:05|16857.06
01:53:06|16856.58
01:53:07|16856.71
01:53:09|16856.65
01:53:11|16856.24
01:53:11|16857.13
01:53:12|16857.79
01:53:13|16858.29
01:53:14|16858.27
01:53:15|16857.03
01:53:16|16857.13
01:53:17|16857.36
01:53:18|16857.06
01:53:20|16858.05
01:53:20|16858.1
01:53:21|16858.04
01:53:23|16857.87
01:53:24|16858.05
01:53:24|16858.57
01:53:27|16860.05
01:53:27|16860.93
01:53:28|16861.66
01:53:30|16863.02
01:53:31|16865.41
01:53:31|16865.41
01:53:32|16864.96
01:53:34|16864.39
01:53:35|16864.95
01:53:36|16864.42
01:53:37|16862.86
01:53:39|16863.48
01:53:39|16863.37
01:53:40|16864.19
01:53:41|16863.43
01:53:42|16863.86
01:53:43|16863.67
01:53:44|16864.41
01:53:45|16863.88
01:53:46|16864.32
01:53:47|16863.96
01:53:48|16863.9
01:53:49|16862.82
01:53:50|16862.93
01:53:51|16863.22
01:53:52|16863.22
01:53:53|16863.46
01:53:54|16862.84
01:53:55|16863.
01:53:56|16862.95
01:53:57|16862.91
01:53:58|16863.63
01:53:59|16863.67
01:54:00|16863.65
01:54:01|16862.53
01:54:02|16862.74
01:54:03|16862.37
01:54:04|16862.57
01:54:05|16862.49
01:54:06|16862.74
01:54:07|16861.89
01:54:09|16861.67
01:54:11|16862.03
01:54:12|16862.37
01:54:12|16862.68
01:54:14|16863.12
01:54:14|16863.07
01:54:15|16863.47
01:54:16|16862.86
01:54:18|16862.94
01:54:20|16863.75
01:54:20|16863.82
01:54:21|16864.08
01:54:22|16863.67
01:54:23|16863.04
01:54:24|16862.22
01:54:25|16860.8
01:54:26|16861.12
01:54:27|16860.62
01:54:28|16861.16
01:54:29|16861.35
01:54:30|16860.94
01:54:31|16859.92
01:54:32|16860.39
01:54:33|16860.3
01:54:34|16859.92
01:54:35|16860.14
01:54:36|16859.51
01:54:37|16860.44
01:54:38|16860.34
01:54:39|16859.99
01:54:40|16860.36
01:54:41|16859.69
01:54:42|16859.2
01:54:43|16859.73
01:54:44|16861.13
01:54:45|16861.41
01:54:46|16861.08
01:54:47|16861.41
01:54:48|16861.43
01:54:49|16861.83
01:54:50|16862.01
01:54:51|16864.51
01:54:52|16864.87
01:54:53|16864.1
01:54:54|16864.65
01:54:55|16864.84
01:54:56|16864.77
01:54:57|16865.4
01:54:58|16866.54
01:54:59|16866.71
01:55:00|16865.5
01:55:02|16867.66
01:55:02|16867.61
01:55:04|16867.
01:55:04|16865.21
01:55:06|16864.99
01:55:07|16865.73
01:55:08|16865.27
01:55:10|16864.72
01:55:10|16864.67
01:55:11|16864.19
01:55:13|16864.43
01:55:14|16864.59
01:55:16|16866.63
01:55:17|16866.24
01:55:18|16866.34
01:55:20|16865.98
01:55:21|16865.42
01:55:22|16870.23
01:55:24|16868.58
01:55:24|16868.25
01:55:25|16868.83
01:55:26|16868.33
01:55:27|16868.01
01:55:28|16867.63
01:55:29|16867.62
01:55:30|16868.14
01:55:31|16867.59
01:55:32|16866.71
01:55:33|16867.32
01:55:34|16869.1
01:55:36|16870.44
01:55:37|16869.37
01:55:38|16868.89
01:55:38|16869.01
01:55:40|16866.11
01:55:41|16866.72
01:55:42|16867.86
01:55:44|16867.96
01:55:44|16867.78
01:55:45|16870.47
01:55:46|16869.94
01:55:47|16871.35
01:55:48|16871.16
01:55:49|16871.5
01:55:50|16870.82
01:55:51|16870.42
01:55:52|16871.26
01:55:53|16871.15
01:55:54|16871.69
01:55:55|16870.48
01:55:56|16870.78
01:55:57|16870.69
01:55:58|16870.8
01:55:59|16870.69
01:56:00|16871.21
01:56:01|16869.87
01:56:02|16869.03
01:56:03|16869.08
01:56:04|16869.4
01:56:05|16869.35
01:56:07|16868.93
01:56:07|16869.48
01:56:10|16868.97
01:56:11|16869.46
01:56:12|16869.
01:56:12|16866.33
01:56:14|16863.95
01:56:15|16863.
01:56:16|16863.49
01:56:16|16863.92
01:56:18|16864.3
01:56:19|16864.18
01:56:21|16864.15
01:56:21|16864.15
01:56:22|16861.79
01:56:23|16863.65
01:56:24|16864.1
01:56:25|16864.27
01:56:26|16866.4
01:56:27|16866.07
01:56:29|16869.5
01:56:30|16869.25
01:56:32|16869.86
01:56:32|16869.59
01:56:34|16870.
01:56:35|16869.52
01:56:36|16869.55
01:56:37|16869.76
01:56:38|16871.41
01:56:38|16870.54
01:56:39|16869.9
01:56:41|16869.83
01:56:41|16870.25
01:56:43|16869.73
01:56:44|16869.26
01:56:45|16869.52
01:56:47|16867.65
01:56:47|16868.64
01:56:48|16868.88
01:56:49|16868.85
01:56:50|16868.82
01:56:51|16868.83
01:56:52|16868.5
01:56:53|16868.35
01:56:54|16868.6
01:56:55|16868.63
01:56:56|16868.82
01:56:57|16869.87
01:56:58|16872.69
01:57:00|16873.03
01:57:00|16872.84
01:57:02|16872.15
01:57:03|16872.68
01:57:03|16872.24
01:57:05|16872.9
01:57:05|16875.49
01:57:07|16874.27
01:57:07|16875.78
01:57:09|16875.76
01:57:09|16874.93
01:57:11|16874.51
01:57:13|16874.21
01:57:14|16875.72
01:57:15|16875.9
01:57:16|16874.01
01:57:16|16874.48
01:57:18|16875.06
01:57:19|16874.78
01:57:21|16872.51
01:57:21|16872.
01:57:22|16872.68
01:57:23|16873.63
01:57:24|16872.97
01:57:25|16873.61
01:57:26|16873.57
01:57:27|16872.95
01:57:28|16872.55
01:57:29|16873.06
01:57:30|16872.01
01:57:31|16871.93
01:57:32|16871.09
01:57:33|16871.23
01:57:34|16871.19
01:57:35|16871.44
01:57:36|16871.23
01:57:37|16870.47
01:57:38|16871.29
01:57:39|16869.23
01:57:40|16869.29
01:57:41|16868.42
01:57:42|16868.81
01:57:43|16868.45
01:57:44|16868.37
01:57:45|16868.9
01:57:46|16868.56
01:57:47|16868.52
01:57:49|16869.15
01:57:50|16869.06
01:57:50|16868.96
01:57:51|16869.05
01:57:53|16868.02
01:57:54|16868.86
01:57:54|16868.71
01:57:55|16868.35
01:57:56|16867.29
01:57:57|16867.02
01:57:59|16866.33
01:57:59|16867.62
01:58:01|16867.19
01:58:02|16867.55
01:58:02|16867.35
01:58:03|16867.04
01:58:05|16867.18
01:58:06|16867.18
01:58:07|16867.19
01:58:08|16868.
01:58:10|16868.11
01:58:10|16868.01
01:58:11|16868.14
01:58:12|16868.99
01:58:14|16869.1
01:58:15|16869.58
01:58:16|16869.51
01:58:17|16868.51
01:58:18|16867.93
01:58:19|16867.84
01:58:20|16867.35
01:58:22|16867.13
01:58:22|16866.25
01:58:23|16867.31
01:58:25|16866.24
01:58:26|16865.06
01:58:27|16865.22
01:58:29|16867.2
01:58:29|16867.86
01:58:30|16866.87
01:58:32|16867.45
01:58:33|16866.99
01:58:34|16867.41
01:58:35|16866.02
01:58:36|16866.01
01:58:36|16865.93
01:58:38|16865.75
01:58:39|16865.48
01:58:39|16864.91
01:58:40|16865.2
01:58:43|16865.5
01:58:43|16865.17
01:58:44|16865.31
01:58:45|16865.35
01:58:46|16865.08
01:58:47|16865.
01:58:48|16865.66
01:58:49|16866.1
01:58:50|16867.11
01:58:51|16867.13
01:58:52|16868.21
01:58:53|16867.72
01:58:54|16868.84
01:58:55|16869.02
01:58:56|16869.3
01:58:57|16868.7
01:58:58|16868.92
01:58:59|16868.49
01:59:00|16868.46
01:59:01|16868.24
01:59:02|16868.07
01:59:04|16867.22
01:59:05|16867.28
01:59:06|16866.38
01:59:07|16865.78
01:59:08|16865.53
01:59:09|16866.9
01:59:10|16867.31
01:59:11|16866.84
01:59:13|16867.44
01:59:14|16866.78
01:59:16|16866.47
01:59:16|16866.68
01:59:17|16866.87
01:59:18|16866.99
01:59:19|16867.25
01:59:20|16866.8
01:59:21|16866.95
01:59:22|16866.56
01:59:24|16867.66
01:59:25|16867.67
01:59:26|16868.87
01:59:27|16868.74
01:59:28|16869.4
01:59:29|16869.01
01:59:30|16868.62
01:59:30|16867.49
01:59:32|16868.86
01:59:33|16868.66
01:59:34|16868.49
01:59:34|16868.64
01:59:36|16867.96
01:59:37|16867.94
01:59:38|16867.25
01:59:39|16867.55
01:59:40|16867.15
01:59:41|16867.37
01:59:42|16866.99
01:59:43|16865.71
01:59:43|16866.13
01:59:44|16865.83
01:59:46|16867.41
01:59:46|16866.73
01:59:47|16867.26
01:59:49|16866.74
01:59:50|16867.35
01:59:51|16867.29
01:59:52|16865.9
01:59:52|16866.07
01:59:54|16866.21
01:59:55|16867.02
01:59:56|16866.01
01:59:56|16865.73
01:59:57|16866.91
01:59:58|16867.45
02:00:00|16866.85
02:00:00|16867.73
02:00:02|16866.73
02:00:03|16866.91
02:00:04|16866.51
02:00:05|16866.86
02:00:06|16865.76
02:00:06|16862.78
02:00:08|16862.16
02:00:09|16862.64
02:00:09|16862.55
02:00:11|16862.27
02:00:11|16862.19
02:00:14|16863.27
02:00:14|16863.24
02:00:16|16863.61
02:00:16|16863.62
02:00:18|16864.12
02:00:18|16865.96
02:00:20|16866.02
02:00:21|16866.26
02:00:22|16866.13
02:00:24|16865.64
02:00:25|16866.64
02:00:26|16866.73
02:00:27|16866.53
02:00:27|16866.55
02:00:29|16865.99
02:00:30|16865.99
02:00:30|16866.2
02:00:32|16865.83
02:00:34|16865.39
02:00:34|16865.76
02:00:35|16866.47
02:00:36|16866.08
02:00:37|16866.16
02:00:38|16865.6
02:00:39|16865.72
02:00:40|16865.4
02:00:41|16865.79
02:00:42|16866.89
02:00:44|16866.13
02:00:45|16866.62
02:00:45|16866.8
02:00:46|16867.18
02:00:47|16867.31
02:00:48|16866.99
02:00:49|16867.
02:00:50|16867.
02:00:51|16867.55
02:00:52|16867.04
02:00:53|16867.04
02:00:54|16867.44
02:00:55|16866.97
02:00:56|16867.02
02:00:57|16866.99
02:00:58|16866.26
02:00:59|16866.39
02:01:00|16865.28
02:01:01|16864.91
02:01:02|16863.98
02:01:04|16864.88
02:01:05|16864.57
02:01:06|16864.54
02:01:06|16863.75
02:01:08|16863.98
02:01:08|16864.8
02:01:09|16864.84
02:01:12|16864.5
02:01:12|16864.56
02:01:13|16864.62
02:01:15|16865.2
02:01:17|16865.07
02:01:17|16864.63
02:01:20|16867.47
02:01:21|16866.61
02:01:21|16867.
02:01:23|16866.
02:01:23|16866.4
02:01:25|16865.59
02:01:26|16865.95
02:01:26|16864.57
02:01:28|16865.13
02:01:28|16864.78
02:01:30|16865.39
02:01:30|16866.18
02:01:32|16865.95
02:01:32|16865.24
02:01:34|16865.28
02:01:35|16865.86
02:01:36|16865.89
02:01:37|16865.64
02:01:38|16865.96
02:01:39|16866.45
02:01:40|16865.93
02:01:41|16866.02
02:01:42|16865.43
02:01:43|16865.57
02:01:44|16865.63
02:01:45|16866.17
02:01:46|16865.66
02:01:47|16866.12
02:01:48|16865.1
02:01:49|16865.19
02:01:50|16864.66
02:01:51|16864.16
02:01:53|16863.57
02:01:53|16863.
02:01:55|16863.17
02:01:56|16863.35
02:01:57|16863.35
02:01:58|16863.34
02:01:59|16863.85
02:02:00|16863.35
02:02:01|16863.74
02:02:03|16863.48
02:02:04|16864.19
02:02:04|16864.09
02:02:05|16863.98
02:02:07|16864.28
02:02:08|16864.23
02:02:08|16864.2
02:02:09|16863.76
02:02:11|16864.02
02:02:12|16864.61
02:02:12|16864.26
02:02:14|16863.95
02:02:15|16863.73
02:02:16|16863.59
02:02:17|16863.61
02:02:18|16863.96
02:02:20|16863.58
02:02:21|16863.51
02:02:22|16862.48
02:02:24|16862.9
02:02:24|16862.37
02:02:26|16862.41
02:02:28|16862.36
02:02:29|16863.67
02:02:30|16862.7
02:02:31|16862.71
02:02:31|16862.21
02:02:32|16861.67
02:02:33|16861.24
02:02:35|16862.3
02:02:36|16862.53
02:02:36|16862.86
02:02:38|16863.06
02:02:38|16863.25
02:02:40|16862.85
02:02:40|16862.96
02:02:41|16862.9
02:02:43|16862.75
02:02:43|16862.97
02:02:45|16862.74
02:02:46|16862.86
02:02:48|16861.45
02:02:48|16861.02
02:02:49|16861.11
02:02:50|16861.2
02:02:51|16861.75
02:02:53|16862.68
02:02:54|16862.63
02:02:54|16862.93
02:02:56|16863.38
02:02:57|16862.92
02:02:57|16862.82
02:02:58|16863.24
02:02:59|16862.38
02:03:00|16863.36
02:03:01|16862.23
02:03:02|16861.58
02:03:04|16861.77
02:03:04|16861.89
02:03:05|16861.83
02:03:07|16861.94
02:03:08|16861.84
02:03:09|16864.45
02:03:10|16864.23
02:03:11|16864.
02:03:12|16863.66
02:03:13|16863.63
02:03:14|16862.98
02:03:15|16862.91
02:03:16|16862.6
02:03:18|16863.81
02:03:18|16864.65
02:03:20|16864.09
02:03:22|16863.76
02:03:23|16864.03
02:03:24|16864.22
02:03:24|16864.21
02:03:26|16864.42
02:03:26|16864.3
02:03:27|16864.6
02:03:28|16864.16
02:03:29|16863.98
02:03:30|16864.31
02:03:31|16865.08
02:03:33|16865.
02:03:34|16864.8
02:03:34|16864.8
02:03:35|16864.36
02:03:37|16863.3
02:03:37|16863.17
02:03:38|16862.97
02:03:40|16863.61
02:03:40|16864.4
02:03:41|16864.42
02:03:42|16864.63
02:03:44|16864.37
02:03:45|16862.77
02:03:46|16863.43
02:03:47|16864.17
02:03:49|16864.43
02:03:49|16865.33
02:03:50|16866.08
02:03:51|16865.81
02:03:52|16865.81
02:03:53|16865.94
02:03:55|16863.63
02:03:56|16862.32
02:03:57|16863.91
02:03:57|16863.93
02:03:58|16863.43
02:03:59|16863.7
02:04:01|16863.88
02:04:02|16864.02
02:04:03|16864.01
02:04:04|16863.56
02:04:06|16863.16
02:04:06|16862.51
02:04:08|16863.78
02:04:09|16863.77
02:04:10|16862.65
02:04:11|16861.16
02:04:12|16860.67
02:04:13|16861.53
02:04:14|16861.15
02:04:15|16859.88
02:04:16|16859.17
02:04:17|16859.21
02:04:18|16859.64
02:04:20|16859.61
02:04:21|16860.45
02:04:22|16860.33
02:04:23|16861.15
02:04:25|16861.66
02:04:25|16862.24
02:04:26|16861.7
02:04:28|16861.76
02:04:29|16861.95
02:04:30|16861.89
02:04:30|16861.96
02:04:32|16861.49
02:04:33|16861.63
02:04:34|16861.47
02:04:36|16860.81
02:04:36|16860.55
02:04:37|16860.52
02:04:38|16859.21
02:04:40|16859.77
02:04:41|16859.02
02:04:42|16859.4
02:04:44|16859.58
02:04:44|16859.73
02:04:47|16860.
02:04:47|16860.9
02:04:48|16860.09
02:04:49|16861.24
02:04:50|16860.6
02:04:52|16860.49
02:04:53|16861.29
02:04:54|16861.47
02:04:55|16861.67
02:04:56|16862.05
02:04:57|16861.04
02:04:58|16861.59
02:04:59|16861.33
02:05:00|16861.07
02:05:01|16861.16
02:05:02|16861.32
02:05:03|16860.9
02:05:04|16861.03
02:05:05|16860.72
02:05:06|16860.22
02:05:07|16860.75
02:05:08|16860.02
02:05:09|16860.39
02:05:10|16858.9
02:05:11|16858.46
02:05:12|16859.41
02:05:13|16858.93
02:05:14|16858.27
02:05:15|16859.96
02:05:16|16859.83
02:05:17|16859.99
02:05:19|16860.07
02:05:19|16860.04
02:05:21|16860.05
02:05:23|16860.02
02:05:24|16860.31
02:05:25|16859.99
02:05:26|16860.05
02:05:27|16860.07
02:05:28|16860.36
02:05:29|16860.46
02:05:31|16860.56
02:05:32|16860.
02:05:32|16860.1
02:05:34|16860.2
02:05:35|16860.18
02:05:36|16860.19
02:05:37|16861.16
02:05:38|16862.14
02:05:39|16861.82
02:05:40|16861.85
02:05:41|16862.31
02:05:42|16862.73
02:05:43|16862.94
02:05:44|16861.23
02:05:46|16861.78
02:05:46|16862.11
02:05:47|16861.69
02:05:48|16861.32
02:05:49|16861.21
02:05:50|16860.5
02:05:51|16861.16
02:05:52|16861.57
02:05:53|16861.75
02:05:55|16861.65
02:05:55|16861.93
02:05:57|16861.56
02:05:59|16862.21
02:05:59|16861.96
02:06:00|16862.12
02:06:01|16862.08
02:06:02|16862.47
02:06:03|16862.
02:06:04|16862.32
02:06:05|16861.59
02:06:06|16862.09
02:06:08|16862.09
02:06:08|16861.49
02:06:09|16861.21
02:06:10|16860.84
02:06:11|16860.32
02:06:12|16860.44
02:06:13|16861.09
02:06:14|16861.45
02:06:15|16860.9
02:06:16|16860.82
02:06:17|16860.77
02:06:19|16859.95
02:06:20|16861.05
02:06:21|16861.26
02:06:23|16861.06
02:06:24|16860.95
02:06:25|16862.64
02:06:26|16863.4
02:06:27|16863.39
02:06:28|16863.6
02:06:29|16863.22
02:06:30|16863.33
02:06:31|16861.66
02:06:32|16862.02
02:06:33|16862.02
02:06:35|16862.19
02:06:35|16861.94
02:06:36|16862.02
02:06:37|16862.
02:06:38|16860.93
02:06:39|16860.8
02:06:40|16860.13
02:06:41|16860.7
02:06:42|16861.26
02:06:43|16861.29
02:06:44|16861.37
02:06:46|16860.99
02:06:47|16860.42
02:06:48|16859.91
02:06:49|16859.91
02:06:50|16859.92
02:06:51|16859.88
02:06:52|16859.69
02:06:53|16860.25
02:06:54|16860.65
02:06:55|16859.89
02:06:57|16859.32
02:06:58|16859.71
02:06:59|16860.48
02:06:59|16860.13
02:07:01|16861.07
02:07:02|16862.67
02:07:03|16862.66
02:07:04|16861.83
02:07:06|16862.05
02:07:06|16862.01
02:07:07|16861.69
02:07:09|16861.58
02:07:10|16861.57
02:07:10|16861.59
02:07:12|16861.62
02:07:14|16860.77
02:07:14|16861.13
02:07:15|16860.97
02:07:16|16860.93
02:07:17|16860.12
02:07:18|16860.49
02:07:20|16860.17
02:07:22|16861.
02:07:22|16861.32
02:07:24|16861.73
02:07:24|16862.2
02:07:25|16862.25
02:07:28|16862.73
02:07:28|16862.46
02:07:29|16862.57
02:07:30|16862.71
02:07:31|16862.72
02:07:32|16862.1
02:07:33|16861.91
02:07:34|16862.75
02:07:35|16862.49
02:07:36|16863.04
02:07:37|16863.69
02:07:38|16864.93
02:07:40|16865.44
02:07:41|16865.65
02:07:42|16866.3
02:07:43|16866.14
02:07:45|16866.11
02:07:46|16865.69
02:07:48|16866.24
02:07:48|16866.25
02:07:49|16865.89
02:07:50|16866.46
02:07:51|16866.66
02:07:53|16866.87
02:07:54|16866.18
02:07:55|16866.36
02:07:56|16865.26
02:07:57|16865.35
02:07:58|16865.46
02:07:59|16865.34
02:08:00|16867.03
02:08:01|16866.81
02:08:02|16865.75
02:08:03|16865.09
02:08:04|16864.97
02:08:05|16866.82
02:08:06|16866.67
02:08:07|16866.24
02:08:08|16865.97
02:08:09|16865.16
02:08:10|16865.37
02:08:11|16866.23
02:08:12|16866.53
02:08:13|16867.04
02:08:14|16867.36
02:08:15|16866.98
02:08:16|16865.93
02:08:17|16865.25
02:08:18|16865.73
02:08:19|16867.07
02:08:20|16867.33
02:08:22|16867.45
02:08:23|16866.87
02:08:25|16867.11
02:08:26|16867.1
02:08:27|16866.09
02:08:29|16865.94
02:08:30|16866.32
02:08:32|16866.09
02:08:32|16865.58
02:08:34|16865.66
02:08:35|16865.11
02:08:36|16866.22
02:08:37|16866.29
02:08:38|16866.63
02:08:38|16866.57
02:08:40|16866.97
02:08:40|16866.53
02:08:41|16866.71
02:08:43|16866.06
02:08:43|16865.82
02:08:45|16865.95
02:08:46|16865.96
02:08:47|16865.55
02:08:48|16865.7
02:08:49|16865.58
02:08:50|16866.
02:08:51|16866.23
02:08:52|16865.98
02:08:54|16866.27
02:08:54|16865.87
02:08:55|16866.31
02:08:56|16866.61
02:08:57|16864.36
02:08:58|16864.11
02:08:59|16864.54
02:09:00|16864.05
02:09:01|16863.7
02:09:02|16864.34
02:09:03|16864.13
02:09:04|16864.57
02:09:05|16864.14
02:09:06|16864.02
02:09:07|16864.02
02:09:08|16864.59
02:09:09|16864.05
02:09:10|16865.09
02:09:11|16865.09
02:09:12|16864.97
02:09:13|16864.04
02:09:14|16863.32
02:09:15|16862.53
02:09:17|16862.13
02:09:18|16863.15
02:09:19|16863.7
02:09:20|16863.77
02:09:21|16863.49
02:09:22|16864.85
02:09:23|16864.57
02:09:24|16864.55
02:09:26|16865.
02:09:26|16865.01
02:09:28|16865.01
02:09:28|16865.2
02:09:29|16865.56
02:09:31|16863.94
02:09:31|16863.51
02:09:32|16863.89
02:09:33|16863.46
02:09:35|16864.67
02:09:36|16864.45
02:09:37|16864.21
02:09:37|16864.14
02:09:38|16865.13
02:09:39|16864.76
02:09:41|16864.54
02:09:42|16865.06
02:09:42|16863.92
02:09:43|16864.36
02:09:45|16864.19
02:09:45|16864.16
02:09:46|16864.4
02:09:48|16864.37
02:09:49|16864.87
02:09:49|16864.57
02:09:50|16864.8
02:09:52|16863.87
02:09:52|16863.8
02:09:54|16863.71
02:09:54|16863.7
02:09:55|16864.02
02:09:56|16863.89
02:09:58|16863.88
02:09:58|16864.15
02:09:59|16863.94
02:10:00|16863.49
02:10:02|16864.26
02:10:02|16863.11
02:10:05|16863.64
02:10:05|16864.69
02:10:06|16864.31
02:10:07|16864.32
02:10:08|16864.71
02:10:09|16865.
02:10:10|16864.07
02:10:11|16863.85
02:10:12|16863.97
02:10:13|16864.34
02:10:14|16864.37
02:10:15|16864.51
02:10:16|16863.94
02:10:17|16864.54
02:10:18|16864.59
02:10:19|16864.19
02:10:20|16863.8
02:10:21|16863.78
02:10:23|16862.76
02:10:25|16862.93
02:10:25|16862.71
02:10:27|16862.9
02:10:28|16863.2
02:10:29|16863.52
02:10:30|16863.77
02:10:31|16863.72
02:10:33|16863.73
02:10:34|16863.73
02:10:35|16864.26
02:10:36|16863.65
02:10:37|16864.39
02:10:38|16863.93
02:10:40|16864.24
02:10:41|16863.97
02:10:42|16863.21
02:10:43|16863.91
02:10:44|16864.32
02:10:45|16866.19
02:10:46|16867.77
02:10:47|16867.02
02:10:48|16866.45
02:10:49|16866.95
02:10:50|16866.39
02:10:51|16865.95
02:10:53|16866.78
02:10:53|16867.44
02:10:55|16867.08
02:10:56|16866.83
02:10:57|16867.41
02:10:58|16867.62
02:10:59|16867.55
02:11:00|16867.31
02:11:01|16866.84
02:11:02|16866.75
02:11:03|16868.04
02:11:04|16869.04
02:11:05|16871.48
02:11:06|16871.23
02:11:07|16871.08
02:11:08|16870.93
02:11:09|16870.57
02:11:10|16870.71
02:11:11|16870.63
02:11:12|16871.17
02:11:13|16871.24
02:11:14|16871.59
02:11:16|16872.04
02:11:16|16872.48
02:11:17|16872.31
02:11:19|16872.85
02:11:20|16873.1
02:11:21|16873.32
02:11:22|16872.33
02:11:23|16872.54
02:11:24|16871.16
02:11:26|16871.27
02:11:27|16871.45
02:11:28|16871.51
02:11:30|16871.14
02:11:30|16871.67
02:11:31|16871.23
02:11:32|16870.91
02:11:33|16871.59
02:11:34|16870.9
02:11:35|16871.08
02:11:37|16870.89
02:11:38|16870.93
02:11:39|16870.73
02:11:40|16869.91
02:11:42|16871.23
02:11:42|16870.83
02:11:43|16870.31
02:11:44|16870.52
02:11:45|16870.67
02:11:46|16870.61
02:11:47|16870.61
02:11:48|16871.57
02:11:49|16871.65
02:11:50|16872.29
02:11:51|16871.29
02:11:53|16872.
02:11:54|16871.38
02:11:55|16872.41
02:11:55|16871.92
02:11:57|16872.79
02:11:58|16872.93
02:11:59|16873.4
02:12:00|16873.11
02:12:01|16872.38
02:12:02|16870.88
02:12:04|16871.08
02:12:05|16871.97
02:12:05|16871.77
02:12:06|16871.98
02:12:07|16872.5
02:12:08|16871.37
02:12:09|16871.42
02:12:10|16869.02
02:12:11|16869.23
02:12:12|16870.
02:12:14|16869.94
02:12:15|16869.95
02:12:15|16872.5
02:12:17|16873.14
02:12:18|16872.96
02:12:18|16872.61
02:12:19|16872.58
02:12:21|16872.67
02:12:22|16874.06
02:12:23|16874.96
02:12:24|16875.43
02:12:26|16874.81
02:12:27|16876.36
02:12:28|16875.51
02:12:29|16875.06
02:12:30|16875.18
02:12:32|16874.72
02:12:32|16874.92
02:12:33|16874.94
02:12:36|16875.16
02:12:36|16875.31
02:12:37|16875.58
02:12:39|16875.97
02:12:40|16875.79
02:12:41|16876.17
02:12:43|16875.52
02:12:43|16875.72
02:12:45|16875.24
02:12:46|16875.46
02:12:47|16875.52
02:12:48|16875.55
02:12:49|16875.46
02:12:50|16872.71
02:12:51|16872.87
02:12:52|16873.17
02:12:53|16873.26
02:12:54|16873.36
02:12:55|16871.4
02:12:56|16870.14
02:12:57|16869.48
02:12:58|16869.6
02:12:59|16869.47
02:13:01|16869.81
02:13:01|16870.69
02:13:02|16869.93
02:13:03|16870.4
02:13:04|16869.52
02:13:05|16870.11
02:13:07|16869.37
02:13:08|16869.48
02:13:09|16869.81
02:13:10|16869.12
02:13:11|16866.9
02:13:12|16867.09
02:13:13|16868.12
02:13:14|16867.93
02:13:15|16867.8
02:13:16|16867.66
02:13:17|16867.6
02:13:18|16867.46
02:13:19|16867.55
02:13:20|16867.72
02:13:21|16868.05
02:13:22|16867.73
02:13:23|16868.98
02:13:24|16868.48
02:13:25|16870.94
02:13:27|16871.04
02:13:28|16870.92
02:13:28|16871.43
02:13:30|16871.91
02:13:31|16871.76
02:13:33|16871.28
02:13:33|16870.96
02:13:35|16871.58
02:13:36|16871.34
02:13:37|16871.39
02:13:38|16871.8
02:13:39|16871.7
02:13:40|16871.95
02:13:41|16872.52
02:13:42|16871.54
02:13:43|16873.92
02:13:44|16873.77
02:13:45|16875.5
02:13:46|16875.36
02:13:47|16875.81
02:13:48|16875.21
02:13:49|16875.01
02:13:50|16875.04
02:13:51|16874.02
02:13:52|16874.42
02:13:53|16874.49
02:13:54|16874.46
02:13:56|16874.39
02:13:56|16874.64
02:13:58|16873.8
02:13:59|16874.48
02:14:00|16874.52
02:14:01|16875.34
02:14:02|16875.48
02:14:03|16874.29
02:14:04|16874.16
02:14:05|16874.49
02:14:06|16874.53
02:14:07|16874.18
02:14:08|16875.6
02:14:09|16876.51
02:14:10|16876.39
02:14:11|16875.41
02:14:12|16874.99
02:14:13|16874.83
02:14:14|16874.69
02:14:15|16874.98
02:14:16|16875.2
02:14:17|16875.5
02:14:18|16877.67
02:14:19|16876.91
02:14:20|16877.2
02:14:21|16877.33
02:14:22|16877.94
02:14:23|16877.19
02:14:24|16876.61
02:14:25|16875.53
02:14:27|16875.06
02:14:28|16875.12
02:14:29|16874.63
02:14:30|16874.61
02:14:31|16873.95
02:14:32|16873.5
02:14:33|16873.64
02:14:34|16873.85
02:14:36|16874.22
02:14:37|16873.89
02:14:37|16872.66
02:14:39|16873.77
02:14:40|16873.5
02:14:40|16873.68
02:14:41|16873.61
02:14:43|16873.43
02:14:44|16873.57
02:14:44|16873.91
02:14:46|16873.93
02:14:47|16874.6
02:14:48|16874.87
02:14:48|16875.11
02:14:49|16875.09
02:14:50|16875.47
02:14:53|16874.93
02:14:53|16875.8
02:14:54|16874.67
02:14:56|16874.95
02:14:57|16874.57
02:14:58|16875.13
02:14:59|16874.48
02:15:00|16873.57
02:15:02|16873.63
02:15:03|16873.68
02:15:04|16873.68
02:15:05|16873.42
02:15:06|16873.39
02:15:07|16872.71
02:15:08|16873.69
02:15:10|16873.38
02:15:10|16874.11
02:15:12|16874.05
02:15:13|16873.93
02:15:15|16872.58
02:15:15|16873.77
02:15:17|16873.96
02:15:18|16873.56
02:15:20|16874.3
02:15:21|16874.49
02:15:22|16874.03
02:15:22|16873.96
02:15:24|16876.42
02:15:25|16876.24
02:15:27|16875.45
02:15:28|16875.75
02:15:29|16875.67
02:15:29|16875.77
02:15:32|16874.95
02:15:32|16875.05
02:15:33|16874.56
02:15:35|16876.2
02:15:36|16876.31
02:15:36|16875.96
02:15:38|16876.5
02:15:39|16876.08
02:15:41|16875.9
02:15:41|16875.94
02:15:42|16876.14
02:15:43|16875.69
02:15:44|16876.05
02:15:46|16876.69
02:15:47|16876.76
02:15:48|16876.5
02:15:49|16876.73
02:15:49|16877.11
02:15:51|16877.02
02:15:52|16876.61
02:15:53|16876.75
02:15:54|16876.26
02:15:55|16876.14
02:15:56|16875.94
02:15:57|16876.65
02:15:58|16876.9
02:15:59|16876.97
02:15:59|16876.61
02:16:01|16875.47
02:16:02|16875.75
02:16:02|16875.69
02:16:03|16875.15
02:16:05|16875.83
02:16:06|16875.39
02:16:06|16876.15
02:16:07|16875.89
02:16:09|16875.67
02:16:10|16876.05
02:16:11|16875.72
02:16:12|16875.4
02:16:13|16875.42
02:16:14|16875.4
02:16:15|16875.77
02:16:16|16875.51
02:16:17|16875.32
02:16:18|16875.08
02:16:19|16875.52
02:16:20|16878.26
02:16:21|16877.56
02:16:22|16877.5
02:16:23|16877.28
02:16:24|16878.02
02:16:25|16878.32
02:16:26|16878.07
02:16:28|16878.07
02:16:28|16877.94
02:16:30|16877.44
02:16:32|16878.27
02:16:32|16878.29
02:16:33|16878.91
02:16:34|16878.67
02:16:35|16878.83
02:16:37|16878.45
02:16:39|16878.72
02:16:39|16879.23
02:16:40|16879.08
02:16:41|16878.48
02:16:43|16878.6
02:16:43|16875.64
02:16:44|16875.82
02:16:46|16876.34
02:16:47|16876.9
02:16:48|16877.14
02:16:49|16877.14
02:16:50|16877.15
02:16:51|16877.76
02:16:52|16875.16
02:16:53|16875.24
02:16:54|16876.26
02:16:55|16875.65
02:16:56|16875.61
02:16:58|16876.6
02:16:58|16876.48
02:17:00|16876.49
02:17:01|16875.92
02:17:02|16875.95
02:17:03|16875.28
02:17:03|16875.59
02:17:05|16876.44
02:17:06|16877.48
02:17:07|16876.96
02:17:08|16876.8
02:17:09|16877.16
02:17:10|16877.5
02:17:10|16877.63
02:17:12|16876.73
02:17:13|16877.2
02:17:14|16876.73
02:17:15|16877.66
02:17:16|16877.57
02:17:17|16877.27
02:17:18|16877.57
02:17:19|16876.86
02:17:20|16877.29
02:17:21|16876.91
02:17:22|16877.37
02:17:23|16877.31
02:17:24|16877.7
02:17:25|16877.81
02:17:26|16877.84
02:17:27|16878.22
02:17:28|16878.1
02:17:29|16877.6
02:17:30|16877.04
02:17:31|16877.4
02:17:33|16877.66
02:17:33|16877.65
02:17:34|16877.36
02:17:36|16875.93
02:17:37|16875.93
02:17:38|16876.51
02:17:39|16877.05
02:17:40|16877.01
02:17:41|16876.69
02:17:42|16876.33
02:17:43|16875.33
02:17:44|16875.95
02:17:45|16876.51
02:17:46|16875.98
02:17:47|16876.19
02:17:48|16876.77
02:17:49|16876.
02:17:50|16875.78
02:17:51|16875.94
02:17:52|16875.6
02:17:53|16875.6
02:17:54|16875.6
02:17:55|16875.38
02:17:56|16875.94
02:17:58|16875.81
02:17:58|16875.66
02:17:59|16876.12
02:18:00|16876.48
02:18:01|16876.34
02:18:02|16876.34
02:18:03|16876.38
02:18:05|16876.4
02:18:06|16875.64
02:18:07|16876.08
02:18:08|16875.76
02:18:09|16875.83
02:18:10|16874.75
02:18:11|16874.66
02:18:12|16874.79
02:18:13|16873.49
02:18:14|16873.46
02:18:15|16873.3
02:18:16|16873.62
02:18:17|16873.79
02:18:18|16873.22
02:18:19|16872.69
02:18:20|16872.34
02:18:21|16869.84
02:18:22|16869.49
02:18:23|16869.15
02:18:26|16870.
02:18:27|16869.28
02:18:28|16869.57
02:18:30|16870.46
02:18:32|16870.29
02:18:33|16869.98
02:18:34|16870.03
02:18:35|16870.34
02:18:36|16870.28
02:18:37|16870.34
02:18:39|16869.68
02:18:39|16869.56
02:18:41|16870.18
02:18:41|16870.2
02:18:42|16870.67
02:18:43|16870.81
02:18:44|16870.72
02:18:46|16870.29
02:18:47|16869.
02:18:48|16867.23
02:18:49|16865.17
02:18:50|16865.41
02:18:51|16865.02
02:18:52|16865.01
02:18:53|16865.68
02:18:54|16866.79
02:18:55|16866.5
02:18:56|16866.54
02:18:57|16866.45
02:18:58|16866.58
02:18:58|16866.31
02:19:01|16866.63
02:19:01|16867.23
02:19:02|16867.18
02:19:03|16867.28
02:19:04|16866.45
02:19:06|16866.45
02:19:07|16866.72
02:19:09|16866.05
02:19:10|16866.7
02:19:11|16866.21
02:19:12|16866.08
02:19:13|16866.37
02:19:14|16866.26
02:19:15|16866.35
02:19:16|16868.06
02:19:17|16867.59
02:19:18|16866.58
02:19:19|16866.38
02:19:20|16866.78
02:19:21|16866.65
02:19:22|16866.76
02:19:23|16865.56
02:19:24|16865.74
02:19:25|16865.98
02:19:26|16866.48
02:19:27|16865.87
02:19:29|16865.22
02:19:29|16867.47
02:19:31|16866.78
02:19:31|16867.28
02:19:33|16866.34
02:19:35|16865.73
02:19:35|16865.55
02:19:37|16865.36
02:19:37|16865.54
02:19:39|16865.2
02:19:39|16865.51
02:19:40|16866.78
02:19:42|16866.59
02:19:43|16867.16
02:19:44|16868.12
02:19:45|16868.61
02:19:47|16868.9
02:19:48|16867.21
02:19:49|16866.61
02:19:51|16866.68
02:19:52|16866.63
02:19:53|16866.68
02:19:54|16866.68
02:19:55|16867.21
02:19:56|16867.18
02:19:57|16867.06
02:19:58|16867.11
02:19:59|16867.11
02:20:00|16867.69
02:20:01|16867.41
02:20:02|16867.52
02:20:03|16867.78
02:20:04|16867.7
02:20:05|16867.2
02:20:07|16867.64
02:20:08|16867.64
02:20:09|16866.65
02:20:10|16866.44
02:20:11|16866.2
02:20:12|16866.62
02:20:13|16866.56
02:20:14|16866.07
02:20:15|16866.09
02:20:16|16866.11
02:20:17|16866.13
02:20:18|16866.46
02:20:19|16866.4
02:20:20|16865.84
02:20:21|16867.08
02:20:22|16867.29
02:20:23|16866.71
02:20:25|16865.84
02:20:25|16866.17
02:20:26|16866.49
02:20:27|16866.12
02:20:28|16866.11
02:20:30|16865.86
02:20:30|16866.12
02:20:31|16863.73
02:20:32|16862.82
02:20:33|16862.46
02:20:34|16863.18
02:20:36|16863.17
02:20:36|16863.7
02:20:37|16862.99
02:20:38|16862.9
02:20:39|16863.05
02:20:41|16862.28
02:20:42|16862.47
02:20:43|16862.47
02:20:45|16862.01
02:20:46|16862.5
02:20:47|16862.52
02:20:48|16862.41
02:20:48|16862.37
02:20:49|16862.36
02:20:50|16862.07
02:20:51|16860.56
02:20:52|16857.53
02:20:53|16858.39
02:20:54|16857.56
02:20:56|16858.59
02:20:57|16858.32
02:20:57|16858.12
02:20:59|16858.63
02:21:00|16858.82
02:21:01|16858.61
02:21:02|16858.75
02:21:04|16859.05
02:21:05|16859.3
02:21:05|16859.43
02:21:06|16860.23
02:21:08|16860.82
02:21:08|16860.36
02:21:10|16860.27
02:21:11|16859.34
02:21:12|16859.57
02:21:13|16859.77
02:21:14|16859.27
02:21:15|16859.36
02:21:16|16859.99
02:21:17|16859.49
02:21:19|16860.09
02:21:20|16860.07
02:21:21|16859.96
02:21:22|16859.75
02:21:23|16859.5
02:21:23|16859.61
02:21:24|16859.37
02:21:25|16859.51
02:21:26|16859.55
02:21:27|16859.81
02:21:28|16859.37
02:21:30|16859.74
02:21:30|16859.81
02:21:31|16859.84
02:21:32|16859.58
02:21:34|16859.92
02:21:35|16859.95
02:21:37|16859.6
02:21:38|16859.79
02:21:39|16859.87
02:21:39|16859.8
02:21:41|16859.34
02:21:43|16858.32
02:21:44|16858.28
02:21:45|16858.05
02:21:46|16858.28
02:21:47|16858.
02:21:48|16857.95
02:21:49|16857.91
02:21:50|16857.93
02:21:51|16854.8
02:21:52|16854.67
02:21:53|16855.88
02:21:54|16855.31
02:21:55|16855.13
02:21:56|16855.46
02:21:57|16855.88
02:21:59|16855.6
02:22:00|16855.91
02:22:01|16856.37
02:22:01|16856.56
02:22:02|16858.7
02:22:03|16857.77
02:22:05|16857.45
02:22:06|16857.78
02:22:07|16857.77
02:22:08|16855.71
02:22:09|16855.85
02:22:10|16855.46
02:22:12|16856.41
02:22:12|16856.69
02:22:13|16856.09
02:22:14|16856.44
02:22:15|16855.85
02:22:16|16855.85
02:22:17|16855.47
02:22:18|16855.31
02:22:19|16855.96
02:22:20|16855.31
02:22:22|16855.25
02:22:22|16855.31
02:22:23|16854.34
02:22:24|16854.06
02:22:25|16854.98
02:22:26|16854.64
02:22:27|16854.27
02:22:29|16853.55
02:22:30|16853.28
02:22:31|16854.33
02:22:32|16855.25
02:22:33|16854.48
02:22:34|16854.48
02:22:36|16854.64
02:22:38|16851.86
02:22:38|16851.53
02:22:40|16851.07
02:22:41|16851.53
02:22:42|16851.77
02:22:43|16851.49
02:22:44|16851.56
02:22:44|16850.59
02:22:46|16852.25
02:22:46|16852.25
02:22:47|16852.09
02:22:49|16852.11
02:22:51|16852.49
02:22:51|16853.13
02:22:52|16852.63
02:22:54|16853.02
02:22:55|16854.69
02:22:57|16854.35
02:22:57|16854.37
02:22:58|16854.82
02:22:59|16855.25
02:23:00|16854.35
02:23:01|16853.69
02:23:02|16852.87
02:23:03|16852.7
02:23:05|16851.92
02:23:06|16851.94
02:23:07|16852.04
02:23:08|16851.02
02:23:08|16850.54
02:23:10|16850.95
02:23:11|16850.68
02:23:11|16849.11
02:23:13|16848.98
02:23:13|16849.52
02:23:14|16848.98
02:23:16|16849.11
02:23:17|16849.07
02:23:17|16849.28
02:23:18|16848.36
02:23:20|16849.47
02:23:20|16848.78
02:23:22|16847.45
02:23:23|16847.77
02:23:24|16847.18
02:23:25|16847.46
02:23:26|16844.95
02:23:27|16845.91
02:23:27|16844.74
02:23:29|16844.66
02:23:31|16845.67
02:23:31|16845.37
02:23:32|16845.39
02:23:33|16845.23
02:23:34|16846.02
02:23:36|16845.88
02:23:37|16845.82
02:23:38|16845.24
02:23:39|16845.1
02:23:40|16845.7
02:23:41|16845.86
02:23:43|16846.28
02:23:44|16846.49
02:23:46|16845.99
02:23:46|16846.26
02:23:47|16846.04
02:23:49|16847.89
02:23:49|16847.75
02:23:50|16847.03
02:23:51|16847.32
02:23:52|16847.38
02:23:53|16847.76
02:23:55|16847.65
02:23:55|16846.82
02:23:56|16847.15
02:23:57|16847.35
02:23:58|16847.64
02:23:59|16847.66
02:24:01|16847.63
02:24:01|16845.84
02:24:02|16844.06
02:24:03|16844.81
02:24:04|16843.4
02:24:05|16844.
02:24:07|16844.63
02:24:08|16844.71
02:24:09|16844.16
02:24:10|16844.4
02:24:10|16844.27
02:24:12|16844.56
02:24:14|16844.4
02:24:14|16844.57
02:24:15|16844.27
02:24:16|16844.12
02:24:17|16844.63
02:24:18|16844.54
02:24:19|16844.12
02:24:20|16845.65
02:24:21|16845.18
02:24:22|16844.79
02:24:23|16844.92
02:24:25|16844.52
02:24:25|16843.91
02:24:27|16845.33
02:24:28|16845.16
02:24:29|16845.03
02:24:31|16844.64
02:24:31|16845.19
02:24:33|16844.04
02:24:33|16842.35
02:24:34|16840.81
02:24:36|16842.42
02:24:38|16843.21
02:24:39|16843.18
02:24:40|16844.47
02:24:41|16844.94
02:24:42|16843.08
02:24:43|16844.05
02:24:44|16845.55
02:24:45|16845.92
02:24:46|16846.1
02:24:47|16846.75
02:24:48|16846.49
02:24:49|16847.61
02:24:50|16848.07
02:24:52|16848.53
02:24:53|16852.14
02:24:54|16852.85
02:24:55|16853.29
02:24:55|16853.29
02:24:57|16853.36
02:24:58|16852.78
02:24:59|16852.25
02:25:00|16851.14
02:25:00|16850.95
02:25:01|16850.71
02:25:03|16850.44
02:25:04|16849.92
02:25:05|16850.67
02:25:06|16850.16
02:25:07|16849.71
02:25:08|16850.23
02:25:09|16850.71
02:25:10|16850.37
02:25:11|16849.63
02:25:12|16849.72
02:25:12|16849.38
02:25:14|16850.08
02:25:15|16850.83
02:25:16|16850.92
02:25:18|16850.55
02:25:18|16853.02
02:25:19|16853.22
02:25:20|16853.64
02:25:21|16853.4
02:25:22|16853.38
02:25:23|16851.77
02:25:25|16851.83
02:25:26|16851.97
02:25:27|16851.92
02:25:28|16852.83
02:25:29|16852.4
02:25:30|16851.61
02:25:31|16852.22
02:25:32|16851.65
02:25:33|16852.56
02:25:34|16852.47
02:25:35|16852.24
02:25:36|16851.07
02:25:37|16850.59
02:25:38|16850.65
02:25:39|16850.46
02:25:40|16850.09
02:25:41|16849.97
02:25:42|16849.98
02:25:43|16849.67
02:25:45|16850.36
02:25:46|16851.72
02:25:47|16851.62
02:25:48|16852.04
02:25:49|16852.02
02:25:49|16851.66
02:25:50|16852.51
02:25:52|16852.18
02:25:52|16852.21
02:25:53|16852.62
02:25:55|16852.5
02:25:56|16852.12
02:25:57|16853.41
02:25:58|16853.38
02:25:59|16853.21
02:26:00|16852.88
02:26:01|16852.12
02:26:02|16852.4
02:26:04|16852.23
02:26:05|16852.58
02:26:06|16852.72
02:26:06|16852.6
02:26:07|16852.55
02:26:08|16852.23
02:26:10|16851.79
02:26:10|16851.46
02:26:11|16850.02
02:26:13|16849.75
02:26:14|16849.85
02:26:14|16850.38
02:26:15|16850.97
02:26:17|16850.92
02:26:18|16849.71
02:26:19|16849.5
02:26:19|16849.85
02:26:20|16850.
02:26:21|16850.
02:26:22|16850.5
02:26:23|16850.14
02:26:25|16850.04
02:26:25|16850.22
02:26:27|16850.62
02:26:28|16850.63
02:26:29|16850.23
02:26:30|16850.39
02:26:32|16850.41
02:26:33|16850.44
02:26:33|16850.46
02:26:35|16850.34
02:26:36|16850.38
02:26:36|16850.11
02:26:38|16850.59
02:26:39|16850.57
02:26:41|16850.67
02:26:42|16850.76
02:26:42|16850.53
02:26:44|16850.43
02:26:45|16850.46
02:26:46|16850.63
02:26:47|16850.49
02:26:48|16851.79
02:26:50|16851.64
02:26:51|16850.85
02:26:52|16850.61
02:26:53|16851.06
02:26:54|16851.11
02:26:55|16851.28
02:26:56|16851.8
02:26:57|16853.26
02:26:58|16854.47
02:26:59|16854.55
02:27:00|16854.07
02:27:01|16853.27
02:27:02|16853.35
02:27:04|16853.2
02:27:05|16853.17
02:27:06|16853.26
02:27:06|16853.58
02:27:08|16853.65
02:27:09|16853.54
02:27:10|16853.98
02:27:11|16854.06
02:27:12|16854.52
02:27:13|16857.43
02:27:14|16858.27
02:27:15|16859.73
02:27:16|16858.96
02:27:17|16859.13
02:27:18|16859.03
02:27:19|16858.96
02:27:20|16857.88
02:27:21|16858.74
02:27:22|16858.64
02:27:23|16858.94
02:27:24|16857.33
02:27:25|16858.41
02:27:26|16858.63
02:27:27|16858.55
02:27:28|16859.16
02:27:29|16859.18
02:27:30|16859.78
02:27:31|16859.77
02:27:33|16859.48
02:27:34|16859.99
02:27:35|16859.69
02:27:36|16860.7
02:27:37|16860.89
02:27:38|16861.12
02:27:39|16861.05
02:27:40|16860.73
02:27:42|16860.77
02:27:42|16864.64
02:27:43|16865.2
02:27:44|16864.29
02:27:46|16864.8
02:27:46|16864.88
02:27:48|16865.06
02:27:49|16864.64
02:27:50|16863.91
02:27:51|16863.45
02:27:52|16863.49
02:27:54|16861.4
02:27:54|16861.42
02:27:56|16861.74
02:27:57|16860.91
02:27:58|16861.93
02:27:59|16861.94
02:28:01|16861.87
02:28:01|16862.77
02:28:02|16863.5
02:28:03|16863.45
02:28:04|16863.45
02:28:05|16864.62
02:28:06|16865.19
02:28:07|16864.66
02:28:08|16864.8
02:28:09|16864.53
02:28:10|16865.57
02:28:11|16865.72
02:28:12|16865.48
02:28:13|16865.5
02:28:14|16868.95
02:28:16|16868.2
02:28:16|16867.75
02:28:17|16865.65
02:28:19|16867.97
02:28:20|16868.15
02:28:21|16868.67
02:28:22|16868.23
02:28:23|16867.84
02:28:24|16868.3
02:28:25|16868.15
02:28:26|16868.06
02:28:28|16867.86
02:28:28|16867.31
02:28:30|16867.68
02:28:31|16867.68
02:28:31|16867.98
02:28:33|16866.8
02:28:33|16866.45
02:28:35|16866.87
02:28:36|16866.95
02:28:36|16866.92
02:28:37|16867.04
02:28:39|16867.51
02:28:39|16866.69
02:28:42|16867.15
02:28:42|16867.73
02:28:43|16868.03
02:28:44|16868.
02:28:46|16868.47
02:28:47|16868.33
02:28:47|16868.16
02:28:49|16868.54
02:28:50|16868.43
02:28:51|16868.52
02:28:52|16868.58
02:28:53|16870.63
02:28:54|16870.77
02:28:55|16870.82
02:28:56|16871.13
02:28:57|16870.84
02:28:58|16868.37
02:28:59|16868.42
02:29:01|16868.38
02:29:02|16868.84
02:29:03|16869.06
02:29:03|16869.31
02:29:05|16868.81
02:29:06|16869.08
02:29:07|16868.68
02:29:08|16868.02
02:29:09|16867.65
02:29:10|16866.74
02:29:10|16866.16
02:29:11|16867.2
02:29:13|16868.51
02:29:14|16869.01
02:29:14|16868.25
02:29:16|16867.94
02:29:16|16867.67
02:29:17|16866.15
02:29:18|16866.51
02:29:20|16866.22
02:29:21|16866.53
02:29:22|16866.06
02:29:22|16865.87
02:29:24|16866.05
02:29:24|16866.42
02:29:26|16866.36
02:29:26|16866.71
02:29:27|16867.22
02:29:29|16867.58
02:29:30|16867.94
02:29:31|16867.82
02:29:31|16867.88
02:29:33|16866.8
02:29:33|16866.7
02:29:34|16866.25
02:29:35|16866.38
02:29:38|16865.77
02:29:39|16866.69
02:29:40|16868.77
02:29:41|16868.6
02:29:42|16868.11
02:29:43|16868.92
02:29:44|16869.48
02:29:45|16868.59
02:29:47|16868.65
02:29:47|16868.78
02:29:49|16867.74
02:29:50|16867.12
02:29:51|16866.42
02:29:52|16866.31
02:29:53|16866.34
02:29:54|16866.87
02:29:55|16866.8
02:29:56|16866.99
02:29:57|16867.18
02:29:58|16867.39
02:29:59|16867.19
02:30:01|16867.27
02:30:02|16866.64
02:30:02|16866.55
02:30:04|16866.73
02:30:05|16866.92
02:30:07|16866.52
02:30:08|16867.83
02:30:09|16867.55
02:30:10|16867.58
02:30:11|16867.27
02:30:12|16867.32
02:30:13|16866.92
02:30:14|16867.38
02:30:15|16867.38
02:30:16|16867.08
02:30:17|16867.28
02:30:18|16865.79
02:30:19|16865.79
02:30:20|16866.42
02:30:21|16865.77
02:30:22|16865.76
02:30:23|16865.56
02:30:24|16865.21
02:30:25|16865.54
02:30:26|16865.41
02:30:27|16865.38
02:30:28|16865.47
02:30:29|16865.33
02:30:31|16865.27
02:30:31|16864.95
02:30:32|16864.26
02:30:34|16864.12
02:30:34|16864.
02:30:36|16863.27
02:30:36|16864.77
02:30:37|16864.39
02:30:39|16864.76
02:30:39|16864.58
02:30:40|16864.44
02:30:42|16864.43
02:30:43|16863.6
02:30:45|16863.72
02:30:46|16863.6
02:30:47|16863.63
02:30:48|16861.85
02:30:49|16861.45
02:30:51|16861.81
02:30:52|16860.73
02:30:54|16860.54
02:30:55|16861.78
02:30:55|16861.57
02:30:57|16861.56
02:30:59|16861.24
02:30:59|16860.71
02:31:01|16860.61
02:31:02|16861.88
02:31:03|16861.82
02:31:04|16861.67
02:31:05|16862.2
02:31:06|16862.17
02:31:08|16862.62
02:31:08|16861.57
02:31:09|16861.98
02:31:10|16862.15
02:31:11|16862.82
02:31:12|16863.03
02:31:14|16863.74
02:31:14|16863.26
02:31:15|16863.09
02:31:16|16863.22
02:31:17|16863.25
02:31:18|16863.25
02:31:19|16861.83
02:31:20|16860.75
02:31:21|16861.28
02:31:22|16861.76
02:31:23|16861.8
02:31:24|16861.67
02:31:25|16861.78
02:31:26|16861.51
02:31:27|16860.8
02:31:28|16860.47
02:31:29|16860.66
02:31:30|16860.46
02:31:31|16860.12
02:31:32|16859.54
02:31:33|16859.69
02:31:34|16860.38
02:31:36|16859.63
02:31:37|16860.13
02:31:37|16859.97
02:31:38|16861.34
02:31:40|16861.48
02:31:41|16861.4
02:31:42|16861.25
02:31:43|16861.35
02:31:45|16861.37
02:31:45|16861.65
02:31:47|16861.35
02:31:47|16861.26
02:31:48|16860.43
02:31:49|16860.86
02:31:51|16861.14
02:31:52|16860.96
02:31:52|16860.96
02:31:54|16860.72
02:31:54|16861.05
02:31:56|16861.28
02:31:57|16860.66
02:31:58|16861.49
02:31:59|16860.8
02:32:00|16860.68
02:32:01|16860.69
02:32:02|16861.08
02:32:03|16861.71
02:32:04|16861.65
02:32:05|16861.83
02:32:06|16861.49
02:32:07|16861.89
02:32:08|16861.63
02:32:09|16862.08
02:32:10|16862.08
02:32:11|16862.02
02:32:12|16861.81
02:32:13|16861.64
02:32:15|16861.73
02:32:16|16861.21
02:32:17|16860.99
02:32:18|16862.03
02:32:19|16860.99
02:32:20|16860.49
02:32:20|16860.06
02:32:21|16860.19
02:32:22|16860.35
02:32:24|16860.13
02:32:24|16861.76
02:32:26|16861.86
02:32:26|16861.63
02:32:28|16861.45
02:32:29|16861.18
02:32:30|16860.52
02:32:31|16859.91
02:32:32|16860.03
02:32:33|16860.04
02:32:34|16858.64
02:32:35|16859.25
02:32:37|16858.76
02:32:37|16857.91
02:32:39|16858.36
02:32:39|16855.37
02:32:41|16856.04
02:32:42|16856.39
02:32:42|16856.22
02:32:44|16855.62
02:32:45|16856.21
02:32:46|16856.24
02:32:47|16856.37
02:32:48|16856.43
02:32:50|16854.63
02:32:51|16854.28
02:32:52|16854.18
02:32:53|16853.84
02:32:54|16853.59
02:32:55|16854.02
02:32:56|16853.79
02:32:57|16853.9
02:32:59|16854.98
02:33:00|16854.92
02:33:01|16855.72
02:33:01|16855.15
02:33:03|16853.5
02:33:04|16854.17
02:33:04|16854.66
02:33:06|16856.58
02:33:07|16854.35
02:33:08|16854.63
02:33:09|16854.42
02:33:11|16854.53
02:33:11|16854.61
02:33:13|16853.67
02:33:14|16853.91
02:33:15|16854.3
02:33:16|16854.17
02:33:16|16853.63
02:33:18|16853.43
02:33:19|16853.5
02:33:20|16852.16
02:33:20|16852.79
02:33:21|16851.78
02:33:23|16853.05
02:33:23|16853.38
02:33:25|16852.72
02:33:26|16853.12
02:33:27|16852.79
02:33:28|16852.78
02:33:28|16852.88
02:33:29|16852.56
02:33:31|16850.77
02:33:32|16851.29
02:33:33|16851.38
02:33:34|16851.44
02:33:35|16851.6
02:33:36|16851.78
02:33:36|16852.2
02:33:37|16851.66
02:33:39|16851.46
02:33:39|16852.04
02:33:41|16850.58
02:33:42|16850.91
02:33:43|16850.97
02:33:44|16850.4
02:33:45|16850.78
02:33:47|16851.66
02:33:49|16851.85
02:33:50|16851.83
02:33:51|16852.27
02:33:51|16852.09
02:33:53|16852.4
02:33:54|16852.24
02:33:55|16851.95
02:33:56|16852.72
02:33:57|16852.15
02:33:58|16852.61
02:33:59|16852.75
02:34:00|16852.75
02:34:02|16852.37
02:34:02|16851.71
02:34:03|16851.19
02:34:05|16851.26
02:34:07|16851.93
02:34:08|16851.66
02:34:10|16851.7
02:34:11|16852.19
02:34:11|16851.97
02:34:12|16851.79
02:34:13|16852.13
02:34:14|16851.87
02:34:16|16852.23
02:34:17|16852.3
02:34:17|16852.22
02:34:18|16852.
02:34:19|16851.73
02:34:21|16851.71
02:34:21|16852.21
02:34:22|16852.23
02:34:23|16851.98
02:34:24|16852.3
02:34:26|16852.31
02:34:27|16852.38
02:34:28|16852.4
02:34:29|16852.52
02:34:29|16852.55
02:34:31|16852.29
02:34:32|16852.39
02:34:33|16852.54
02:34:34|16852.18
02:34:35|16852.56
02:34:36|16852.58
02:34:37|16852.69
02:34:38|16852.33
02:34:39|16852.64
02:34:40|16852.75
02:34:41|16852.77
02:34:42|16851.88
02:34:43|16851.48
02:34:44|16852.15
02:34:45|16852.15
02:34:46|16852.27
02:34:48|16851.88
02:34:49|16851.48
02:34:51|16851.61
02:34:52|16851.9
02:34:54|16852.34
02:34:55|16852.45
02:34:55|16852.76
02:34:57|16852.59
02:34:58|16852.49
02:34:59|16852.28
02:35:00|16852.79
02:35:01|16852.86
02:35:03|16852.63
02:35:04|16852.71
02:35:05|16852.29
02:35:06|16851.99
02:35:07|16852.
02:35:08|16853.26
02:35:09|16853.67
02:35:10|16853.86
02:35:11|16853.65
02:35:12|16853.46
02:35:13|16853.33
02:35:15|16853.43
02:35:15|16852.88
02:35:16|16852.43
02:35:17|16852.68
02:35:18|16852.67
02:35:19|16852.69
02:35:20|16852.63
02:35:21|16852.93
02:35:23|16852.96
02:35:24|16852.96
02:35:25|16853.05
02:35:26|16852.9
02:35:27|16853.21
02:35:29|16853.5
02:35:29|16853.9
02:35:30|16853.8
02:35:31|16854.31
02:35:32|16853.72
02:35:33|16853.86
02:35:34|16853.96
02:35:35|16854.1
02:35:36|16853.9
02:35:37|16854.19
02:35:38|16854.32
02:35:39|16854.4
02:35:40|16854.68
02:35:41|16854.83
02:35:42|16854.98
02:35:43|16855.06
02:35:44|16855.04
02:35:45|16854.79
02:35:46|16855.72
02:35:48|16856.77
02:35:49|16856.78
02:35:50|16857.38
02:35:51|16856.73
02:35:52|16856.72
02:35:53|16856.99
02:35:54|16857.44
02:35:55|16857.05
02:35:56|16856.83
02:35:57|16856.5
02:35:58|16857.02
02:35:59|16856.59
02:36:00|16856.54
02:36:01|16855.11
02:36:02|16855.39
02:36:03|16855.36
02:36:04|16855.05
02:36:05|16855.34
02:36:06|16855.24
02:36:07|16855.3
02:36:08|16854.96
02:36:09|16854.64
02:36:10|16854.83
02:36:11|16854.78
02:36:13|16854.35
02:36:14|16854.58
02:36:15|16854.88
02:36:16|16854.79
02:36:17|16854.94
02:36:19|16855.31
02:36:20|16854.95
02:36:21|16854.67
02:36:22|16854.4
02:36:23|16855.03
02:36:23|16854.39
02:36:24|16853.86
02:36:25|16851.72
02:36:26|16852.23
02:36:28|16852.37
02:36:29|16852.37
02:36:30|16853.38
02:36:30|16853.05
02:36:31|16852.69
02:36:32|16854.7
02:36:34|16855.27
02:36:34|16855.29
02:36:35|16855.11
02:36:37|16854.31
02:36:37|16854.75
02:36:39|16854.68
02:36:40|16854.23
02:36:41|16854.23
02:36:41|16854.03
02:36:43|16854.84
02:36:43|16854.81
02:36:45|16855.21
02:36:45|16854.9
02:36:47|16855.05
02:36:48|16855.07
02:36:49|16854.21
02:36:50|16854.86
02:36:51|16855.06
02:36:53|16855.51
02:36:53|16855.09
02:36:55|16855.09
02:36:56|16855.08
02:36:56|16854.85
02:36:58|16854.02
02:36:59|16853.64
02:37:00|16854.91
02:37:01|16854.78
02:37:02|16854.42
02:37:04|16854.38
02:37:05|16854.78
02:37:05|16854.89
02:37:06|16854.83
02:37:08|16854.71
02:37:08|16854.44
02:37:09|16855.06
02:37:10|16855.14
02:37:12|16855.85
02:37:13|16855.28
02:37:14|16854.39
02:37:15|16854.71
02:37:16|16855.1
02:37:17|16854.99
02:37:17|16855.43
02:37:19|16855.67
02:37:19|16856.75
02:37:20|16855.43
02:37:21|16854.66
02:37:22|16854.94
02:37:23|16854.59
02:37:24|16855.
02:37:25|16855.
02:37:27|16854.63
02:37:27|16855.03
02:37:29|16855.62
02:37:30|16855.23
02:37:31|16855.33
02:37:31|16855.35
02:37:33|16854.95
02:37:34|16854.92
02:37:35|16853.98
02:37:36|16852.7
02:37:37|16853.56
02:37:37|16853.28
02:37:39|16853.48
02:37:39|16854.54
02:37:41|16854.77
02:37:42|16854.77
02:37:43|16855.05
02:37:44|16855.46
02:37:45|16855.03
02:37:46|16856.07
02:37:47|16856.2
02:37:47|16856.91
02:37:49|16856.91
02:37:51|16857.39
02:37:51|16857.61
02:37:52|16857.19
02:37:54|16856.73
02:37:55|16857.16
02:37:56|16857.77
02:37:56|16857.36
02:37:58|16856.88
02:37:59|16856.33
02:38:00|16856.7
02:38:01|16856.69
02:38:02|16857.17
02:38:04|16857.06
02:38:04|16857.41
02:38:05|16856.47
02:38:07|16856.11
02:38:09|16856.56
02:38:10|16857.03
02:38:10|16857.03
02:38:12|16857.03
02:38:13|16856.97
02:38:13|16856.97
02:38:14|16856.67
02:38:17|16856.67
02:38:17|16857.56
02:38:18|16857.34
02:38:19|16857.4
02:38:21|16856.75
02:38:21|16857.26
02:38:22|16856.85
02:38:23|16856.44
02:38:24|16857.04
02:38:26|16861.66
02:38:27|16860.94
02:38:28|16860.88
02:38:29|16861.1
02:38:30|16861.35
02:38:31|16861.54
02:38:32|16862.
02:38:33|16861.83
02:38:34|16861.12
02:38:35|16861.76
02:38:35|16861.95
02:38:36|16861.04
02:38:37|16860.7
02:38:38|16860.86
02:38:40|16861.15
02:38:40|16860.99
02:38:42|16860.74
02:38:43|16860.65
02:38:44|16861.44
02:38:45|16861.
02:38:45|16858.5
02:38:47|16859.
02:38:48|16859.09
02:38:49|16859.62
02:38:50|16859.59
02:38:51|16858.95
02:38:52|16859.6
02:38:54|16858.82
02:38:55|16859.24
02:38:56|16859.24
02:38:57|16859.13
02:38:58|16859.13
02:38:59|16859.4
02:39:01|16859.41
02:39:02|16859.62
02:39:03|16859.61
02:39:03|16859.49
02:39:05|16859.67
02:39:06|16858.77
02:39:07|16859.24
02:39:08|16859.53
02:39:10|16859.36
02:39:11|16859.87
02:39:12|16860.
02:39:12|16860.
02:39:14|16859.74
02:39:15|16859.77
02:39:16|16859.92
02:39:17|16859.28
02:39:18|16859.81
02:39:19|16859.83
02:39:20|16859.81
02:39:21|16859.77
02:39:22|16859.56
02:39:23|16859.77
02:39:24|16860.04
02:39:25|16859.46
02:39:26|16859.34
02:39:27|16859.44
02:39:28|16859.54
02:39:29|16858.61
02:39:30|16858.76
02:39:31|16858.78
02:39:32|16858.95
02:39:33|16858.44
02:39:34|16858.74
02:39:36|16858.88
02:39:36|16858.47
02:39:37|16858.92
02:39:38|16858.25
02:39:39|16858.39
02:39:40|16859.07
02:39:41|16858.7
02:39:42|16858.7
02:39:43|16858.1
02:39:44|16858.32
02:39:45|16858.43
02:39:46|16858.66
02:39:47|16858.7
02:39:48|16859.07
02:39:49|16858.64
02:39:50|16858.35
02:39:51|16858.48
02:39:53|16857.97
02:39:55|16858.46
02:39:56|16858.2
02:39:57|16858.41
02:39:58|16858.59
02:40:00|16857.55
02:40:00|16857.69
02:40:01|16857.25
02:40:02|16857.44
02:40:03|16857.07
02:40:04|16857.58
02:40:05|16857.43
02:40:07|16856.95
02:40:08|16857.42
02:40:09|16857.17
02:40:10|16857.28
02:40:12|16857.51
02:40:12|16857.31
02:40:13|16857.35
02:40:14|16857.4
02:40:16|16858.53
02:40:17|16858.36
02:40:18|16858.85
02:40:19|16858.5
02:40:20|16858.82
02:40:21|16858.2
02:40:22|16860.34
02:40:23|16860.41
02:40:24|16860.41
02:40:25|16860.3
02:40:26|16860.11
02:40:28|16861.06
02:40:29|16861.03
02:40:30|16860.83
02:40:31|16860.85
02:40:32|16860.72
02:40:33|16861.02
02:40:34|16861.02
02:40:35|16861.28
02:40:36|16861.71
02:40:37|16861.04
02:40:38|16861.64
02:40:39|16861.44
02:40:40|16861.53
02:40:41|16861.15
02:40:42|16860.91
02:40:43|16860.9
02:40:44|16860.9
02:40:45|16860.94
02:40:46|16860.86
02:40:47|16862.43
02:40:48|16863.47
02:40:49|16864.15
02:40:50|16863.58
02:40:51|16864.
02:40:52|16863.17
02:40:53|16863.06
02:40:54|16863.59
02:40:55|16863.54
02:40:57|16863.08
02:40:58|16863.2
02:40:59|16863.48
02:41:00|16863.69
02:41:01|16862.86
02:41:03|16863.03
02:41:03|16862.4
02:41:05|16862.36
02:41:06|16862.22
02:41:08|16864.1
02:41:09|16862.96
02:41:10|16862.74
02:41:11|16862.56
02:41:13|16863.07
02:41:14|16862.54
02:41:15|16863.02
02:41:16|16862.35
02:41:16|16862.73
02:41:17|16862.72
02:41:18|16862.26
02:41:19|16862.58
02:41:20|16862.25
02:41:22|16859.72
02:41:23|16860.
02:41:23|16860.21
02:41:24|16860.23
02:41:26|16860.34
02:41:27|16860.35
02:41:27|16860.35
02:41:28|16860.39
02:41:30|16860.54
02:41:31|16860.09
02:41:32|16859.65
02:41:33|16859.96
02:41:34|16859.44
02:41:35|16859.42
02:41:36|16859.53
02:41:37|16859.79
02:41:38|16859.53
02:41:39|16859.34
02:41:40|16860.08
02:41:41|16859.94
02:41:42|16860.5
02:41:43|16860.77
02:41:44|16860.53
02:41:45|16861.45
02:41:46|16861.67
02:41:48|16861.49
02:41:48|16861.68
02:41:49|16861.28
02:41:50|16861.86
02:41:52|16861.69
02:41:53|16861.42
02:41:55|16861.94
02:41:56|16861.75
02:41:58|16862.26
02:41:58|16861.93
02:42:00|16861.71
02:42:02|16861.89
02:42:02|16861.58
02:42:03|16861.81
02:42:04|16861.71
02:42:05|16861.2
02:42:06|16861.09
02:42:07|16860.88
02:42:08|16861.1
02:42:09|16861.12
02:42:10|16861.36
02:42:11|16862.47
02:42:12|16862.49
02:42:13|16863.99
02:42:14|16863.14
02:42:15|16862.99
02:42:16|16862.94
02:42:17|16863.51
02:42:18|16863.1
02:42:19|16862.66
02:42:21|16863.19
02:42:22|16863.45
02:42:22|16863.46
02:42:23|16863.42
02:42:24|16863.41
02:42:26|16863.43
02:42:27|16862.83
02:42:28|16862.91
02:42:28|16862.68
02:42:29|16863.44
02:42:31|16863.11
02:42:32|16863.05
02:42:32|16862.7
02:42:34|16861.65
02:42:36|16860.74
02:42:36|16860.3
02:42:37|16860.48
02:42:38|16860.43
02:42:39|16860.14
02:42:40|16860.28
02:42:41|16860.35
02:42:42|16860.51
02:42:43|16860.2
02:42:44|16860.2
02:42:45|16860.52
02:42:46|16860.32
02:42:48|16860.82
02:42:49|16860.84
02:42:50|16861.03
02:42:51|16861.41
02:42:52|16861.39
02:42:52|16860.92
02:42:54|16861.78
02:42:55|16860.98
02:42:55|16861.2
02:42:56|16861.45
02:42:58|16861.55
02:42:58|16861.4
02:42:59|16861.84
02:43:00|16861.34
02:43:03|16861.58
02:43:03|16861.85
02:43:04|16861.87
02:43:05|16861.26
02:43:06|16861.04
02:43:07|16860.98
02:43:08|16861.11
02:43:09|16861.11
02:43:10|16861.16
02:43:11|16861.21
02:43:12|16861.25
02:43:13|16861.
02:43:14|16861.
02:43:15|16861.01
02:43:16|16861.01
02:43:17|16860.58
02:43:18|16860.76
02:43:19|16860.76
02:43:20|16861.11
02:43:21|16861.07
02:43:22|16861.12
02:43:23|16861.38
02:43:24|16861.36
02:43:25|16861.1
02:43:27|16861.27
02:43:28|16861.29
02:43:29|16861.57
02:43:30|16861.07
02:43:31|16861.09
02:43:32|16861.15
02:43:33|16861.37
02:43:34|16861.37
02:43:35|16861.02
02:43:36|16861.26
02:43:37|16861.33
02:43:38|16860.16
02:43:39|16859.73
02:43:40|16859.63
02:43:41|16859.28
02:43:42|16859.35
02:43:43|16859.8
02:43:44|16859.68
02:43:45|16859.84
02:43:46|16860.15
02:43:47|16859.99
02:43:48|16860.41
02:43:49|16861.71
02:43:50|16861.15
02:43:51|16861.17
02:43:52|16861.06
02:43:53|16861.34
02:43:54|16860.89
02:43:55|16860.78
02:43:57|16861.57
02:43:58|16861.86
02:43:58|16861.95
02:44:00|16861.68
02:44:00|16861.67
02:44:01|16861.51
02:44:03|16861.72
02:44:03|16861.57
02:44:04|16861.55
02:44:06|16861.42
02:44:07|16861.31
02:44:08|16861.35
02:44:09|16861.7
02:44:11|16861.3
02:44:12|16861.53
02:44:13|16861.36
02:44:14|16862.34
02:44:15|16862.33
02:44:16|16862.51
02:44:17|16862.72
02:44:18|16862.5
02:44:19|16861.56
02:44:20|16861.79
02:44:21|16861.5
02:44:22|16861.12
02:44:23|16861.64
02:44:24|16861.44
02:44:25|16861.58
02:44:26|16861.78
02:44:28|16861.69
02:44:29|16861.45
02:44:29|16862.07
02:44:31|16861.74
02:44:33|16861.68
02:44:33|16861.65
02:44:34|16861.67
02:44:37|16862.17
02:44:37|16861.68
02:44:38|16861.75
02:44:39|16861.68
02:44:41|16861.36
02:44:42|16861.8
02:44:42|16861.68
02:44:44|16861.91
02:44:44|16862.2
02:44:45|16862.13
02:44:46|16861.48
02:44:48|16861.8
02:44:48|16861.98
02:44:50|16861.56
02:44:50|16861.53
02:44:52|16861.53
02:44:52|16861.66
02:44:54|16861.8
02:44:54|16861.64
02:44:55|16861.65
02:44:58|16861.81
02:44:58|16861.76
02:44:59|16861.62
02:45:00|16861.3
02:45:01|16861.39
02:45:02|16862.33
02:45:04|16862.77
02:45:05|16863.24
02:45:06|16862.95
02:45:07|16862.48
02:45:08|16862.12
02:45:09|16862.39
02:45:10|16862.32
02:45:11|16862.33
02:45:13|16861.54
02:45:13|16861.94
02:45:14|16861.47
02:45:15|16860.25
02:45:16|16860.91
02:45:17|16861.13
02:45:18|16860.54
02:45:19|16860.96
02:45:20|16860.92
02:45:21|16860.45
02:45:22|16860.45
02:45:23|16860.67
02:45:24|16860.72
02:45:25|16861.14
02:45:26|16861.3
02:45:27|16861.1
02:45:28|16860.77
02:45:29|16861.5
02:45:30|16861.31
02:45:31|16860.82
02:45:32|16860.85
02:45:33|16860.47
02:45:34|16860.8
02:45:35|16861.17
02:45:36|16861.13
02:45:37|16861.33
02:45:38|16861.83
02:45:39|16861.62
02:45:40|16861.61
02:45:41|16861.31
02:45:42|16861.16
02:45:43|16861.79
02:45:44|16861.59
02:45:45|16861.83
02:45:46|16861.57
02:45:47|16862.05
02:45:49|16861.99
02:45:50|16862.28
02:45:51|16861.84
02:45:52|16862.27
02:45:52|16862.15
02:45:54|16862.21
02:45:55|16861.77
02:45:56|16862.14
02:45:57|16862.46
02:45:59|16862.06
02:46:00|16862.88
02:46:01|16862.83
02:46:02|16862.42
02:46:04|16862.44
02:46:05|16862.35
02:46:07|16861.95
02:46:08|16862.08
02:46:10|16861.51
02:46:12|16862.15
02:46:12|16862.47
02:46:13|16862.37
02:46:14|16862.09
02:46:15|16862.19
02:46:17|16862.43
02:46:17|16861.77
02:46:18|16862.02
02:46:19|16861.91
02:46:20|16861.8
02:46:21|16861.81
02:46:23|16861.81
02:46:23|16860.91
02:46:24|16861.19
02:46:25|16861.22
02:46:26|16861.28
02:46:27|16861.1
02:46:28|16860.78
02:46:29|16861.08
02:46:31|16860.73
02:46:32|16860.22
02:46:33|16861.07
02:46:33|16861.59
02:46:35|16861.21
02:46:36|16861.59
02:46:37|16861.41
02:46:38|16860.83
02:46:39|16861.
02:46:40|16861.05
02:46:41|16861.2
02:46:43|16861.36
02:46:44|16860.87
02:46:45|16861.46
02:46:46|16861.24
02:46:47|16861.06
02:46:47|16861.38
02:46:49|16861.04
02:46:49|16861.3
02:46:51|16861.3
02:46:51|16861.23
02:46:52|16861.14
02:46:54|16861.4
02:46:55|16861.01
02:46:57|16861.44
02:46:57|16861.44
02:46:59|16861.25
02:47:01|16862.12
02:47:02|16862.08
02:47:03|16862.53
02:47:05|16862.7
02:47:07|16863.95
02:47:07|16864.07
02:47:08|16863.93
02:47:10|16864.67
02:47:10|16864.84
02:47:13|16866.82
02:47:13|16866.98
02:47:14|16866.75
02:47:15|16866.7
02:47:16|16866.56
02:47:17|16866.51
02:47:18|16866.56
02:47:19|16866.59
02:47:21|16867.22
02:47:21|16866.91
02:47:23|16866.49
02:47:24|16866.98
02:47:25|16865.9
02:47:26|16865.95
02:47:27|16865.96
02:47:28|16866.89
02:47:29|16867.43
02:47:30|16867.18
02:47:31|16866.94
02:47:32|16867.03
02:47:33|16865.35
02:47:34|16865.85
02:47:35|16865.43
02:47:36|16866.28
02:47:37|16866.46
02:47:38|16866.59
02:47:39|16866.59
02:47:40|16865.84
02:47:41|16865.63
02:47:42|16865.73
02:47:43|16865.55
02:47:44|16865.43
02:47:45|16865.39
02:47:46|16866.27
02:47:47|16866.54
02:47:48|16866.12
02:47:49|16866.38
02:47:50|16866.71
02:47:51|16867.05
02:47:52|16865.96
02:47:54|16865.85
02:47:54|16865.85
02:47:55|16865.37
02:47:57|16865.87
02:47:57|16865.66
02:47:58|16865.74
02:47:59|16865.97
02:48:01|16866.62
02:48:01|16866.86
02:48:03|16867.54
02:48:04|16866.73
02:48:06|16866.19
02:48:07|16865.8
02:48:08|16865.88
02:48:09|16865.82
02:48:10|16865.31
02:48:11|16865.67
02:48:12|16865.21
02:48:14|16864.98
02:48:14|16865.11
02:48:15|16865.28
02:48:16|16865.14
02:48:17|16864.18
02:48:18|16863.3
02:48:19|16863.57
02:48:20|16863.27
02:48:21|16860.81
02:48:22|16859.03
02:48:23|16855.72
02:48:24|16856.62
02:48:25|16856.12
02:48:26|16856.17
02:48:27|16856.75
02:48:29|16856.88
02:48:30|16857.23
02:48:31|16857.17
02:48:31|16856.42
02:48:33|16855.73
02:48:34|16855.63
02:48:35|16856.64
02:48:36|16857.06
02:48:37|16857.21
02:48:38|16857.51
02:48:39|16856.
02:48:40|16855.98
02:48:41|16855.72
02:48:42|16856.39
02:48:43|16856.03
02:48:44|16855.75
02:48:45|16855.39
02:48:46|16856.22
02:48:47|16857.26
02:48:48|16857.32
02:48:49|16857.45
02:48:50|16857.96
02:48:51|16857.22
02:48:52|16856.94
02:48:53|16855.96
02:48:54|16855.73
02:48:55|16855.39
02:48:56|16855.17
02:48:57|16855.18
02:48:58|16855.5
02:48:59|16854.77
02:49:00|16853.79
02:49:02|16852.63
02:49:02|16852.93
02:49:03|16852.84
02:49:05|16852.96
02:49:07|16851.81
02:49:08|16849.41
02:49:09|16848.81
02:49:10|16847.89
02:49:11|16845.99
02:49:12|16846.25
02:49:13|16846.23
02:49:15|16846.52
02:49:15|16847.97
02:49:16|16847.94
02:49:17|16848.29
02:49:18|16848.87
02:49:19|16848.45
02:49:20|16848.56
02:49:21|16848.16
02:49:22|16847.57
02:49:23|16848.24
02:49:24|16847.98
02:49:25|16847.97
02:49:26|16848.13
02:49:27|16848.48
02:49:28|16848.75
02:49:29|16848.65
02:49:31|16848.56
02:49:31|16848.94
02:49:34|16848.66
02:49:34|16850.26
02:49:35|16850.68
02:49:36|16849.53
02:49:37|16849.95
02:49:38|16850.97
02:49:39|16851.16
02:49:40|16851.62
02:49:41|16851.89
02:49:42|16851.39
02:49:43|16849.74
02:49:44|16849.98
02:49:45|16849.99
02:49:46|16849.89
02:49:47|16849.37
02:49:48|16849.88
02:49:49|16849.91
02:49:50|16848.03
02:49:51|16848.49
02:49:52|16848.47
02:49:53|16849.53
02:49:54|16848.67
02:49:55|16848.9
02:49:56|16848.98
02:49:57|16849.23
02:49:58|16848.91
02:49:59|16848.54
02:50:00|16848.03
02:50:02|16847.71
02:50:03|16846.67
02:50:04|16846.42
02:50:05|16847.8
02:50:06|16847.
02:50:07|16846.71
02:50:08|16846.23
02:50:09|16846.81
02:50:10|16846.82
02:50:11|16846.75
02:50:12|16846.65
02:50:13|16846.81
02:50:15|16847.02
02:50:16|16848.03
02:50:17|16848.11
02:50:18|16847.86
02:50:18|16849.1
02:50:20|16849.42
02:50:20|16849.38
02:50:22|16849.68
02:50:24|16850.45
02:50:24|16849.94
02:50:25|16849.67
02:50:26|16849.76
02:50:27|16849.32
02:50:28|16848.61
02:50:29|16847.31
02:50:30|16847.26
02:50:31|16846.93
02:50:33|16845.99
02:50:34|16845.97
02:50:35|16846.06
02:50:37|16844.94
02:50:37|16843.51
02:50:38|16842.85
02:50:40|16843.41
02:50:41|16844.01
02:50:42|16844.68
02:50:42|16844.8
02:50:44|16845.08
02:50:45|16845.75
02:50:45|16845.71
02:50:47|16845.74
02:50:48|16845.29
02:50:49|16845.52
02:50:50|16845.1
02:50:50|16845.22
02:50:52|16844.9
02:50:52|16845.45
02:50:54|16845.94
02:50:54|16843.69
02:50:56|16843.55
02:50:58|16843.8
02:50:58|16843.85
02:50:59|16844.23
02:51:00|16843.85
02:51:01|16843.65
02:51:02|16843.54
02:51:04|16843.54
02:51:05|16844.43
02:51:06|16844.83
02:51:08|16847.35
02:51:08|16847.08
02:51:09|16845.96
02:51:11|16846.77
02:51:11|16847.02
02:51:13|16847.28
02:51:14|16847.09
02:51:14|16847.06
02:51:16|16847.08
02:51:18|16846.15
02:51:18|16846.76
02:51:19|16847.27
02:51:21|16847.22
02:51:23|16846.69
02:51:23|16847.08
02:51:24|16847.1
02:51:25|16847.47
02:51:26|16847.45
02:51:27|16847.5
02:51:28|16846.86
02:51:29|16846.71
02:51:31|16847.06
02:51:31|16846.52
02:51:33|16846.52
02:51:34|16847.27
02:51:35|16846.3
02:51:36|16847.76
02:51:36|16847.2
02:51:38|16846.64
02:51:38|16846.4
02:51:40|16846.04
02:51:40|16846.46
02:51:41|16846.34
02:51:43|16846.88
02:51:44|16847.67
02:51:45|16847.41
02:51:47|16847.49
02:51:47|16848.69
02:51:48|16849.4
02:51:50|16849.94
02:51:51|16849.51
02:51:52|16850.2
02:51:53|16849.06
02:51:54|16848.7
02:51:55|16848.46
02:51:55|16848.49
02:51:56|16848.86
02:51:57|16849.74
02:51:59|16849.1
02:52:00|16848.45
02:52:01|16848.44
02:52:02|16848.58
02:52:03|16847.96
02:52:05|16847.18
02:52:05|16847.15
02:52:06|16847.48
02:52:08|16846.31
02:52:10|16845.77
02:52:11|16845.76
02:52:12|16846.06
02:52:13|16845.71
02:52:14|16846.1
02:52:16|16846.03
02:52:17|16845.38
02:52:18|16845.38
02:52:19|16844.65
02:52:20|16844.92
02:52:21|16846.04
02:52:23|16845.83
02:52:23|16845.53
02:52:24|16845.01
02:52:26|16845.
02:52:27|16845.01
02:52:27|16845.
02:52:28|16845.12
02:52:29|16845.47
02:52:30|16844.37
02:52:32|16844.61
02:52:33|16845.33
02:52:34|16844.9
02:52:35|16844.83
02:52:36|16844.83
02:52:37|16844.74
02:52:38|16846.26
02:52:39|16846.52
02:52:40|16846.42
02:52:41|16846.72
02:52:42|16846.52
02:52:43|16847.54
02:52:44|16849.06
02:52:45|16849.12
02:52:46|16848.31
02:52:47|16848.27
02:52:48|16848.8
02:52:49|16848.54
02:52:50|16848.7
02:52:51|16848.67
02:52:52|16848.55
02:52:53|16848.07
02:52:54|16847.89
02:52:55|16847.94
02:52:56|16848.11
02:52:57|16847.84
02:52:58|16848.29
02:52:59|16848.4
02:53:00|16848.25
02:53:01|16848.16
02:53:02|16847.95
02:53:03|16848.9
02:53:04|16848.99
02:53:05|16849.07
02:53:07|16849.36
02:53:07|16849.86
02:53:09|16849.46
02:53:10|16848.63
02:53:10|16848.23
02:53:13|16848.88
02:53:13|16848.14
02:53:14|16847.95
02:53:15|16846.69
02:53:16|16846.7
02:53:17|16846.49
02:53:18|16846.22
02:53:19|16846.21
02:53:20|16846.99
02:53:21|16847.08
02:53:22|16846.67
02:53:23|16847.14
02:53:24|16846.57
02:53:25|16846.92
02:53:26|16847.27
02:53:28|16848.09
02:53:28|16847.78
02:53:29|16847.9
02:53:30|16848.31
02:53:31|16848.31
02:53:33|16848.46
02:53:34|16847.55
02:53:35|16848.2
02:53:35|16846.83
02:53:36|16847.23
02:53:37|16847.35
02:53:38|16846.97
02:53:41|16847.28
02:53:41|16846.83
02:53:42|16846.74
02:53:43|16847.23
02:53:44|16846.87
02:53:45|16847.21
02:53:46|16846.75
02:53:47|16846.83
02:53:48|16847.52
02:53:49|16847.63
02:53:50|16847.35
02:53:52|16847.15
02:53:52|16848.29
02:53:53|16848.38
02:53:54|16848.98
02:53:55|16850.14
02:53:56|16849.23
02:53:57|16849.26
02:53:58|16850.1
02:53:59|16849.75
02:54:00|16849.8
02:54:01|16849.85
02:54:02|16849.78
02:54:03|16849.51
02:54:04|16849.69
02:54:06|16849.95
02:54:07|16849.
02:54:09|16848.88
02:54:10|16849.
02:54:12|16848.57
02:54:13|16848.39
02:54:14|16848.79
02:54:15|16849.
02:54:17|16848.41
02:54:18|16848.42
02:54:18|16848.95
02:54:19|16849.01
02:54:20|16848.96
02:54:21|16849.98
02:54:23|16849.09
02:54:23|16849.05
02:54:24|16849.49
02:54:26|16849.26
02:54:27|16849.17
02:54:28|16849.41
02:54:28|16849.8
02:54:30|16849.24
02:54:31|16849.71
02:54:32|16849.41
02:54:32|16848.42
02:54:34|16848.32
02:54:35|16848.32
02:54:36|16848.08
02:54:37|16848.56
02:54:38|16848.6
02:54:39|16848.73
02:54:40|16848.74
02:54:41|16849.53
02:54:42|16849.35
02:54:42|16849.53
02:54:43|16849.65
02:54:45|16849.
02:54:46|16849.61
02:54:47|16849.44
02:54:48|16847.6
02:54:49|16847.84
02:54:50|16847.8
02:54:52|16848.97
02:54:52|16848.48
02:54:54|16848.87
02:54:54|16848.63
02:54:55|16848.18
02:54:56|16847.85
02:54:58|16846.8
02:54:58|16846.89
02:54:59|16846.36
02:55:00|16847.11
02:55:01|16847.22
02:55:03|16846.67
02:55:04|16846.99
02:55:05|16847.25
02:55:06|16846.67
02:55:08|16847.61
02:55:09|16848.04
02:55:11|16848.12
02:55:11|16847.55
02:55:12|16846.34
02:55:13|16847.26
02:55:15|16847.53
02:55:16|16847.66
02:55:17|16848.5
02:55:17|16848.73
02:55:18|16849.07
02:55:19|16849.04
02:55:21|16848.68
02:55:22|16847.45
02:55:23|16847.85
02:55:24|16847.6
02:55:25|16847.92
02:55:26|16848.26
02:55:27|16848.21
02:55:28|16848.21
02:55:30|16848.24
02:55:30|16848.24
02:55:32|16848.11
02:55:33|16847.61
02:55:34|16847.71
02:55:35|16847.78
02:55:36|16848.39
02:55:37|16848.4
02:55:37|16848.62
02:55:39|16848.42
02:55:39|16848.62
02:55:41|16848.36
02:55:41|16848.72
02:55:42|16847.96
02:55:43|16848.1
02:55:45|16848.2
02:55:46|16848.77
02:55:47|16848.8
02:55:47|16849.31
02:55:49|16849.9
02:55:49|16849.92
02:55:51|16850.46
02:55:52|16849.64
02:55:53|16849.63
02:55:54|16849.63
02:55:55|16849.82
02:55:56|16849.32
02:55:57|16847.87
02:55:58|16847.45
02:55:59|16847.64
02:56:00|16847.73
02:56:01|16847.99
02:56:02|16848.69
02:56:04|16848.7
02:56:04|16848.8
02:56:06|16848.69
02:56:07|16848.76
02:56:08|16848.81
02:56:09|16849.63
02:56:11|16848.88
02:56:12|16848.75
02:56:13|16847.62
02:56:15|16848.34
02:56:15|16847.58
02:56:16|16848.16
02:56:18|16847.79
02:56:19|16847.92
02:56:20|16847.94
02:56:22|16848.87
02:56:23|16848.13
02:56:24|16848.13
02:56:25|16848.1
02:56:26|16847.73
02:56:27|16848.37
02:56:29|16849.43
02:56:29|16848.91
02:56:31|16849.42
02:56:32|16848.6
02:56:33|16848.08
02:56:34|16848.38
02:56:35|16848.27
02:56:36|16848.
02:56:37|16848.09
02:56:38|16849.04
02:56:39|16848.95
02:56:40|16848.46
02:56:41|16848.79
02:56:43|16848.9
02:56:43|16848.65
02:56:44|16848.12
02:56:45|16848.71
02:56:46|16848.79
02:56:47|16848.56
02:56:48|16848.32
02:56:50|16848.57
02:56:51|16848.77
02:56:51|16849.01
02:56:53|16848.63
02:56:54|16848.33
02:56:54|16848.33
02:56:55|16847.58
02:56:56|16847.49
02:56:57|16847.42
02:56:59|16847.36
02:56:59|16847.62
02:57:00|16847.5
02:57:01|16847.7
02:57:03|16847.34
02:57:04|16847.24
02:57:05|16847.28
02:57:05|16846.83
02:57:07|16847.12
02:57:07|16847.42
02:57:09|16847.83
02:57:10|16847.68
02:57:12|16847.73
02:57:13|16848.02
02:57:15|16848.08
02:57:15|16848.45
02:57:17|16847.58
02:57:18|16848.24
02:57:19|16848.25
02:57:20|16848.96
02:57:21|16849.02
02:57:22|16848.23
02:57:24|16848.36
02:57:24|16848.77
02:57:25|16848.51
02:57:26|16849.11
02:57:27|16848.61
02:57:29|16848.28
02:57:29|16848.15
02:57:31|16850.
02:57:32|16849.96
02:57:33|16850.09
02:57:34|16849.43
02:57:35|16848.62
02:57:37|16849.24
02:57:37|16849.67
02:57:38|16849.95
02:57:39|16850.26
02:57:40|16850.56
02:57:41|16849.77
02:57:42|16849.74
02:57:43|16849.74
02:57:45|16849.41
02:57:46|16849.17
02:57:47|16848.53
02:57:48|16848.78
02:57:49|16848.99
02:57:50|16848.98
02:57:51|16848.64
02:57:52|16849.1
02:57:53|16850.09
02:57:54|16850.26
02:57:56|16849.88
02:57:56|16849.14
02:57:57|16848.88
02:57:58|16848.38
02:58:00|16848.44
02:58:01|16848.42
02:58:01|16848.12
02:58:02|16848.44
02:58:04|16848.22
02:58:05|16848.89
02:58:06|16848.98
02:58:07|16848.4
02:58:08|16848.7
02:58:09|16848.35
02:58:11|16848.49
02:58:11|16847.99
02:58:13|16848.65
02:58:14|16848.27
02:58:15|16848.72
02:58:17|16848.22
02:58:19|16849.4
02:58:19|16849.11
02:58:20|16848.97
02:58:21|16848.62
02:58:22|16848.28
02:58:23|16848.24
02:58:25|16848.38
02:58:25|16848.95
02:58:26|16848.84
02:58:27|16849.58
02:58:28|16849.22
02:58:29|16848.95
02:58:30|16849.16
02:58:31|16849.74
02:58:32|16850.53
02:58:33|16850.11
02:58:34|16850.7
02:58:36|16850.04
02:58:36|16850.69
02:58:37|16849.2
02:58:38|16849.84
02:58:39|16849.96
02:58:40|16849.61
02:58:41|16849.91
02:58:42|16849.91
02:58:43|16849.37
02:58:44|16849.37
02:58:45|16849.44
02:58:46|16849.43
02:58:47|16849.44
02:58:49|16849.65
02:58:50|16849.75
02:58:51|16850.6
02:58:53|16849.05
02:58:53|16849.57
02:58:54|16849.64
02:58:55|16849.31
02:58:56|16849.42
02:58:57|16849.33
02:58:58|16849.87
02:58:59|16849.78
02:59:00|16849.78
02:59:01|16849.71
02:59:02|16849.59
02:59:03|16849.36
02:59:05|16850.
02:59:06|16849.86
02:59:06|16849.71
02:59:08|16849.91
02:59:08|16849.93
02:59:10|16850.63
02:59:10|16851.26
02:59:12|16851.04
02:59:13|16850.49
02:59:14|16850.72
02:59:16|16850.43
02:59:17|16849.9
02:59:18|16849.67
02:59:20|16849.91
02:59:20|16850.01
02:59:21|16849.64
02:59:23|16849.34
02:59:24|16849.54
02:59:25|16849.68
02:59:26|16849.66
02:59:27|16849.83
02:59:28|16849.66
02:59:29|16849.69
02:59:30|16849.72
02:59:31|16849.9
02:59:32|16849.52
02:59:33|16849.88
02:59:34|16849.85
02:59:35|16849.82
02:59:36|16849.83
02:59:38|16849.56
02:59:39|16849.49
02:59:39|16849.28
02:59:41|16849.54
02:59:42|16848.89
02:59:43|16849.09
02:59:44|16849.28
02:59:45|16848.75
02:59:46|16849.09
02:59:47|16847.57
02:59:48|16847.65
02:59:49|16847.9
02:59:50|16847.31
02:59:51|16847.15
02:59:52|16846.81
02:59:53|16848.42
02:59:54|16848.25
02:59:55|16847.66
02:59:56|16849.34
02:59:57|16849.62
02:59:58|16850.61
02:59:59|16850.02
03:00:00|16850.75
03:00:01|16849.26
03:00:02|16849.91
03:00:03|16848.95
03:00:04|16848.38
03:00:05|16848.97
03:00:06|16849.22
03:00:07|16849.43
03:00:08|16849.56
03:00:09|16849.53
03:00:10|16849.79
03:00:11|16851.45
03:00:13|16851.08
03:00:14|16851.3
03:00:14|16851.52
03:00:17|16851.05
03:00:17|16851.55
03:00:18|16851.33
03:00:19|16850.85
03:00:20|16850.94
03:00:22|16851.09
03:00:23|16850.91
03:00:24|16851.66
03:00:25|16851.46
03:00:26|16851.17
03:00:27|16851.46
03:00:29|16851.56
03:00:29|16851.43
03:00:30|16851.6
03:00:31|16851.61
03:00:33|16850.67
03:00:33|16851.41
03:00:35|16850.87
03:00:36|16850.75
03:00:37|16850.3
03:00:38|16850.41
03:00:38|16850.12
03:00:40|16850.1
03:00:40|16850.33
03:00:42|16850.21
03:00:43|16849.69
03:00:44|16850.37
03:00:45|16850.72
03:00:46|16850.81
03:00:47|16851.
03:00:48|16851.04
03:00:49|16851.11
03:00:50|16851.54
03:00:51|16851.55
03:00:52|16851.4
03:00:53|16850.94
03:00:55|16850.79
03:00:55|16851.36
03:00:57|16851.21
03:00:57|16850.76
03:00:58|16851.09
03:00:59|16851.34
03:01:00|16851.22
03:01:01|16851.03
03:01:02|16850.1
03:01:03|16849.78
03:01:05|16848.
03:01:05|16848.27
03:01:07|16848.21
03:01:08|16848.72
03:01:09|16850.33
03:01:09|16850.7
03:01:11|16850.23
03:01:12|16850.54
03:01:13|16849.85
03:01:15|16849.48
03:01:16|16849.83
03:01:17|16850.
03:01:18|16850.24
03:01:19|16849.55
03:01:20|16849.99
03:01:21|16849.47
03:01:22|16849.64
03:01:23|16849.8
03:01:24|16849.47
03:01:25|16849.44
03:01:26|16849.49
03:01:27|16849.1
03:01:28|16849.62
03:01:29|16849.42
03:01:31|16849.31
03:01:31|16849.31
03:01:33|16849.1
03:01:33|16849.04
03:01:34|16848.98
03:01:36|16848.84
03:01:37|16849.15
03:01:38|16849.6
03:01:38|16849.25
03:01:40|16849.18
03:01:41|16849.09
03:01:42|16849.66
03:01:43|16849.59
03:01:44|16849.2
03:01:45|16849.63
03:01:45|16849.73
03:01:46|16850.34
03:01:48|16850.5
03:01:48|16850.5
03:01:50|16850.5
03:01:50|16850.32
03:01:51|16849.96
03:01:53|16849.14
03:01:54|16849.24
03:01:54|16849.25
03:01:55|16851.19
03:01:57|16850.57
03:01:57|16850.97
03:01:58|16850.91
03:02:00|16850.98
03:02:01|16850.77
03:02:01|16851.02
03:02:02|16851.01
03:02:03|16850.53
03:02:05|16850.38
03:02:06|16850.98
03:02:07|16850.97
03:02:07|16850.47
03:02:09|16850.66
03:02:10|16850.5
03:02:11|16849.41
03:02:12|16849.38
03:02:14|16849.59
03:02:16|16849.87
03:02:16|16849.65
03:02:17|16849.44
03:02:18|16849.52
03:02:20|16849.36
03:02:21|16849.82
03:02:23|16849.81
03:02:23|16849.21
03:02:24|16849.76
03:02:25|16848.93
03:02:26|16848.83
03:02:28|16848.67
03:02:29|16848.71
03:02:30|16848.79
03:02:31|16848.55
03:02:32|16848.37
03:02:33|16848.39
03:02:34|16848.7
03:02:35|16848.45
03:02:36|16847.62
03:02:37|16847.02
03:02:38|16847.27
03:02:39|16846.83
03:02:40|16847.49
03:02:41|16847.52
03:02:42|16847.52
03:02:43|16847.43
03:02:44|16847.72
03:02:45|16847.37
03:02:46|16847.3
03:02:47|16848.43
03:02:49|16848.44
03:02:50|16847.64
03:02:51|16847.51
03:02:52|16848.42
03:02:52|16848.36
03:02:53|16848.35
03:02:54|16847.97
03:02:57|16849.39
03:02:57|16849.61
03:02:58|16849.15
03:02:59|16849.02
03:03:00|16849.2
03:03:01|16848.84
03:03:02|16848.37
03:03:03|16849.25
03:03:04|16848.76
03:03:05|16848.98
03:03:06|16849.5
03:03:07|16849.5
03:03:08|16848.97
03:03:09|16849.54
03:03:11|16849.65
03:03:12|16849.86
03:03:13|16849.57
03:03:14|16849.61
03:03:16|16848.61
03:03:17|16848.73
03:03:17|16847.85
03:03:19|16847.85
03:03:19|16847.88
03:03:20|16847.9
03:03:21|16846.22
03:03:22|16846.17
03:03:23|16846.44
03:03:24|16847.98
03:03:25|16848.28
03:03:26|16846.48
03:03:28|16846.16
03:03:29|16846.63
03:03:30|16846.42
03:03:30|16846.84
03:03:32|16846.09
03:03:32|16846.31
03:03:34|16846.05
03:03:34|16845.9
03:03:35|16844.36
03:03:36|16844.2
03:03:37|16843.61
03:03:38|16844.19
03:03:40|16843.92
03:03:40|16844.63
03:03:42|16844.14
03:03:43|16844.
03:03:44|16844.05
03:03:45|16843.58
03:03:46|16843.61
03:03:47|16842.74
03:03:48|16843.29
03:03:49|16843.23
03:03:50|16842.9
03:03:51|16843.44
03:03:52|16843.68
03:03:53|16843.03
03:03:54|16843.16
03:03:55|16843.52
03:03:56|16843.41
03:03:57|16843.63
03:03:58|16843.16
03:03:59|16843.32
03:04:00|16843.76
03:04:01|16843.77
03:04:02|16843.05
03:04:03|16843.33
03:04:04|16842.79
03:04:05|16841.36
03:04:06|16842.74
03:04:07|16842.14
03:04:09|16842.97
03:04:09|16841.7
03:04:11|16842.52
03:04:11|16843.06
03:04:13|16843.78
03:04:14|16840.57
03:04:14|16842.03
03:04:17|16841.95
03:04:17|16841.91
03:04:18|16842.9
03:04:20|16843.83
03:04:20|16843.84
03:04:21|16844.01
03:04:22|16844.59
03:04:23|16846.76
03:04:24|16846.39
03:04:25|16847.07
03:04:27|16847.69
03:04:29|16848.27
03:04:29|16848.37
03:04:30|16847.69
03:04:32|16848.25
03:04:33|16848.48
03:04:34|16847.51
03:04:34|16847.94
03:04:35|16847.31
03:04:37|16847.77
03:04:38|16847.91
03:04:39|16847.52
03:04:39|16847.51
03:04:41|16847.63
03:04:42|16847.29
03:04:43|16847.81
03:04:44|16847.07
03:04:46|16846.53
03:04:46|16846.52
03:04:47|16846.5
03:04:48|16846.45
03:04:49|16847.8
03:04:50|16847.53
03:04:51|16847.49
03:04:52|16847.75
03:04:53|16847.11
03:04:54|16846.99
03:04:55|16847.66
03:04:57|16847.52
03:04:58|16847.63
03:04:59|16847.95
03:05:00|16847.45
03:05:00|16847.18
03:05:02|16847.43
03:05:03|16848.
03:05:04|16848.
03:05:05|16848.13
03:05:06|16847.99
03:05:07|16848.02
03:05:08|16847.82
03:05:09|16848.54
03:05:11|16848.16
03:05:12|16847.9
03:05:13|16847.6
03:05:14|16847.06
03:05:15|16846.5
03:05:16|16846.08
03:05:17|16845.69
03:05:18|16845.1
03:05:19|16845.05
03:05:20|16844.7
03:05:21|16844.66
03:05:22|16844.27
03:05:23|16844.71
03:05:25|16844.69
03:05:26|16844.73
03:05:26|16844.67
03:05:28|16844.67
03:05:29|16844.67
03:05:30|16844.8
03:05:31|16844.69
03:05:32|16844.68
03:05:33|16844.62
03:05:34|16844.77
03:05:35|16845.08
03:05:36|16844.95
03:05:37|16845.38
03:05:38|16845.65
03:05:39|16845.61
03:05:40|16845.97
03:05:41|16846.96
03:05:42|16846.56
03:05:43|16845.97
03:05:44|16845.77
03:05:46|16846.01
03:05:46|16846.1
03:05:47|16846.64
03:05:48|16846.62
03:05:49|16846.19
03:05:51|16844.62
03:05:51|16845.29
03:05:52|16845.19
03:05:53|16845.
03:05:54|16844.82
03:05:55|16845.28
03:05:56|16845.09
03:05:57|16845.89
03:05:58|16845.5
03:05:59|16845.63
03:06:01|16845.7
03:06:01|16845.37
03:06:02|16845.6
03:06:03|16846.83
03:06:04|16846.85
03:06:05|16846.45
03:06:06|16846.76
03:06:07|16846.37
03:06:08|16845.67
03:06:09|16846.11
03:06:11|16845.78
03:06:12|16845.9
03:06:12|16846.03
03:06:13|16845.6
03:06:15|16846.4
03:06:15|16845.71
03:06:16|16845.35
03:06:18|16845.54
03:06:18|16846.11
03:06:19|16846.63
03:06:20|16845.97
03:06:21|16846.17
03:06:22|16846.12
03:06:24|16846.38
03:06:25|16846.1
03:06:26|16845.97
03:06:27|16846.51
03:06:28|16845.88
03:06:29|16845.83
03:06:30|16846.1
03:06:32|16846.53
03:06:32|16847.36
03:06:34|16845.65
03:06:35|16846.32
03:06:36|16846.65
03:06:36|16846.39
03:06:38|16846.78
03:06:39|16846.53
03:06:39|16846.63
03:06:41|16846.81
03:06:42|16846.4
03:06:42|16845.98
03:06:43|16845.61
03:06:45|16844.26
03:06:46|16844.87
03:06:47|16846.66
03:06:48|16846.42
03:06:49|16846.02
03:06:50|16846.28
03:06:51|16846.07
03:06:51|16845.47
03:06:53|16845.64
03:06:53|16846.18
03:06:55|16845.39
03:06:55|16846.69
03:06:56|16847.26
03:06:57|16846.47
03:06:59|16846.24
03:07:00|16846.61
03:07:01|16846.34
03:07:01|16846.31
03:07:03|16846.81
03:07:03|16846.8
03:07:05|16846.7
03:07:06|16846.45
03:07:07|16846.47
03:07:07|16846.13
03:07:10|16846.56
03:07:10|16845.99
03:07:11|16845.91
03:07:12|16845.39
03:07:13|16845.7
03:07:14|16845.36
03:07:15|16845.15
03:07:16|16844.75
03:07:17|16844.34
03:07:18|16844.42
03:07:19|16845.24
03:07:21|16845.01
03:07:23|16844.4
03:07:23|16844.11
03:07:25|16844.82
03:07:26|16844.18
03:07:27|16844.15
03:07:27|16843.59
03:07:28|16845.06
03:07:30|16845.1
03:07:31|16845.06
03:07:32|16845.01
03:07:33|16843.98
03:07:34|16844.15
03:07:36|16843.6
03:07:37|16844.01
03:07:37|16844.32
03:07:38|16845.01
03:07:39|16844.03
03:07:40|16844.5
03:07:41|16844.36
03:07:42|16844.07
03:07:43|16843.57
03:07:44|16843.56
03:07:45|16844.
03:07:47|16842.78
03:07:48|16843.72
03:07:48|16843.86
03:07:49|16843.56
03:07:50|16843.51
03:07:52|16843.54
03:07:53|16843.58
03:07:54|16843.83
03:07:55|16843.86
03:07:55|16843.35
03:07:57|16842.87
03:07:57|16843.24
03:07:58|16843.11
03:08:00|16843.45
03:08:00|16844.53
03:08:01|16844.35
03:08:03|16844.16
03:08:03|16843.11
03:08:05|16843.47
03:08:05|16843.4
03:08:07|16843.5
03:08:08|16843.12
03:08:09|16843.11
03:08:10|16843.01
03:08:11|16842.39
03:08:12|16842.84
03:08:13|16841.97
03:08:14|16842.56
03:08:15|16842.54
03:08:16|16841.71
03:08:17|16842.08
03:08:18|16842.06
03:08:20|16841.72
03:08:20|16841.52
03:08:21|16842.18
03:08:22|16841.7
03:08:23|16842.24
03:08:24|16841.76
03:08:25|16842.11
03:08:26|16842.09
03:08:28|16842.09
03:08:29|16842.94
03:08:30|16842.97
03:08:30|16843.59
03:08:32|16843.45
03:08:33|16843.92
03:08:34|16844.02
03:08:35|16844.15
03:08:36|16844.17
03:08:38|16844.98
03:08:39|16843.87
03:08:40|16843.38
03:08:41|16842.79
03:08:42|16842.55
03:08:43|16842.45
03:08:44|16842.54
03:08:45|16842.33
03:08:46|16842.33
03:08:47|16841.66
03:08:48|16841.15
03:08:49|16841.45
03:08:50|16841.75
03:08:51|16840.28
03:08:52|16840.59
03:08:53|16840.55
03:08:54|16840.45
03:08:55|16840.2
03:08:57|16840.81
03:08:57|16840.53
03:08:58|16840.91
03:08:59|16840.91
03:09:00|16840.75
03:09:01|16840.54
03:09:02|16840.53
03:09:03|16840.54
03:09:05|16840.51
03:09:06|16840.51
03:09:07|16840.2
03:09:07|16838.68
03:09:08|16836.99
03:09:09|16832.89
03:09:11|16825.
03:09:12|16827.24
03:09:13|16828.65
03:09:14|16829.36
03:09:15|16829.99
03:09:16|16831.96
03:09:17|16831.22
03:09:18|16832.48
03:09:19|16831.98
03:09:21|16826.54
03:09:21|16826.62
03:09:22|16826.95
03:09:23|16827.13
03:09:25|16826.62
03:09:27|16825.95
03:09:27|16825.86
03:09:29|16825.45
03:09:30|16824.88
03:09:31|16822.62
03:09:32|16820.82
03:09:33|16821.36
03:09:34|16820.77
03:09:35|16820.15
03:09:36|16820.63
03:09:37|16820.39
03:09:38|16822.64
03:09:39|16819.68
03:09:40|16820.16
03:09:41|16819.43
03:09:42|16820.81
03:09:43|16822.37
03:09:44|16823.
03:09:45|16822.52
03:09:46|16825.69
03:09:47|16822.44
03:09:48|16823.47
03:09:49|16823.83
03:09:50|16826.14
03:09:51|16826.2
03:09:52|16825.34
03:09:53|16825.94
03:09:54|16826.26
03:09:55|16826.43
03:09:56|16825.94
03:09:57|16825.04
03:09:58|16822.88
03:09:59|16823.76
03:10:00|16821.
03:10:02|16822.15
03:10:03|16820.83
03:10:04|16819.3
03:10:05|16818.53
03:10:06|16819.3
03:10:06|16818.46
03:10:08|16819.27
03:10:09|16819.19
03:10:09|16818.26
03:10:10|16816.86
03:10:12|16815.89
03:10:13|16819.47
03:10:14|16820.86
03:10:14|16820.11
03:10:15|16818.32
03:10:18|16821.75
03:10:19|16819.49
03:10:21|16820.03
03:10:22|16819.15
03:10:23|16819.14
03:10:24|16820.09
03:10:26|16819.23
03:10:27|16818.39
03:10:29|16817.92
03:10:29|16817.61
03:10:30|16815.4
03:10:31|16815.23
03:10:33|16805.12
03:10:33|16802.55
03:10:35|16808.1
03:10:36|16808.12
03:10:36|16809.05
03:10:37|16803.54
03:10:39|16807.66
03:10:40|16808.63
03:10:41|16803.06
03:10:41|16798.79
03:10:43|16798.57
03:10:44|16803.11
03:10:45|16801.13
03:10:46|16803.31
03:10:46|16802.19
03:10:47|16801.1
03:10:48|16801.
03:10:50|16802.26
03:10:51|16803.52
03:10:52|16804.87
03:10:53|16806.39
03:10:54|16807.96
03:10:55|16806.09
03:10:56|16806.03
03:10:57|16806.53
03:10:58|16808.
03:10:59|16806.68
03:11:00|16806.06
03:11:02|16806.3
03:11:02|16805.81
03:11:03|16804.28
03:11:04|16804.69
03:11:05|16805.17
03:11:06|16804.7
03:11:07|16803.93
03:11:09|16803.38
03:11:09|16803.85
03:11:11|16804.74
03:11:11|16806.52
03:11:12|16808.89
03:11:14|16810.06
03:11:15|16810.68
03:11:16|16810.08
03:11:17|16809.84
03:11:18|16810.01
03:11:18|16810.24
03:11:19|16815.86
03:11:22|16820.15
03:11:22|16818.37
03:11:24|16815.61
03:11:24|16818.66
03:11:26|16819.29
03:11:28|16817.29
03:11:29|16818.93
03:11:30|16814.91
03:11:31|16816.44
03:11:32|16816.58
03:11:33|16817.82
03:11:35|16818.99
03:11:36|16816.71
03:11:37|16817.24
03:11:37|16816.53
03:11:39|16817.58
03:11:40|16816.41
03:11:41|16816.72
03:11:42|16815.76
03:11:42|16815.56
03:11:43|16815.63
03:11:45|16817.2
03:11:46|16817.68
03:11:46|16818.56
03:11:47|16817.98
03:11:49|16818.73
03:11:50|16818.09
03:11:50|16818.67
03:11:52|16817.37
03:11:52|16818.32
03:11:54|16819.45
03:11:56|16818.89
03:11:57|16819.9
03:11:58|16821.28
03:11:59|16820.82
03:11:59|16822.94
03:12:00|16823.53
03:12:01|16825.22
03:12:02|16823.22
03:12:04|16821.58
03:12:05|16820.31
03:12:06|16821.61
03:12:07|16820.95
03:12:08|16820.34
03:12:09|16816.89
03:12:10|16815.98
03:12:11|16817.01
03:12:12|16817.54
03:12:13|16817.21
03:12:14|16816.94
03:12:15|16817.
03:12:16|16817.21
03:12:17|16816.39
03:12:18|16819.36
03:12:19|16819.21
03:12:20|16819.88
03:12:22|16819.64
03:12:23|16819.18
03:12:24|16819.61
03:12:25|16819.63
03:12:26|16819.02
03:12:27|16818.87
03:12:28|16819.04
03:12:30|16817.21
03:12:31|16817.65
03:12:31|16818.13
03:12:33|16817.18
03:12:33|16817.78
03:12:35|16817.68
03:12:36|16817.93
03:12:36|16811.84
03:12:37|16811.59
03:12:38|16811.67
03:12:39|16812.17
03:12:40|16811.78
03:12:42|16813.45
03:12:42|16813.15
03:12:43|16813.96
03:12:45|16814.1
03:12:46|16813.42
03:12:46|16813.25
03:12:48|16814.49
03:12:49|16815.27
03:12:50|16815.27
03:12:51|16815.81
03:12:52|16814.61
03:12:53|16813.83
03:12:55|16813.84
03:12:55|16814.58
03:12:56|16814.
03:12:57|16815.25
03:12:58|16814.39
03:12:59|16815.16
03:13:01|16814.9
03:13:01|16815.59
03:13:02|16813.56
03:13:04|16814.36
03:13:05|16813.45
03:13:06|16814.92
03:13:07|16813.6
03:13:08|16812.4
03:13:10|16812.68
03:13:11|16811.99
03:13:12|16812.01
03:13:13|16812.59
03:13:14|16812.55
03:13:16|16812.82
03:13:16|16812.7
03:13:17|16813.11
03:13:18|16813.11
03:13:19|16813.68
03:13:21|16815.45
03:13:22|16814.82
03:13:24|16815.65
03:13:24|16816.37
03:13:26|16817.79
03:13:27|16817.39
03:13:28|16818.06
03:13:29|16817.7
03:13:30|16818.65
03:13:31|16821.72
03:13:32|16822.82
03:13:33|16820.82
03:13:35|16820.96
03:13:36|16818.
03:13:37|16818.37
03:13:38|16817.97
03:13:39|16817.83
03:13:40|16817.23
03:13:41|16817.37
03:13:42|16817.96
03:13:43|16819.1
03:13:44|16817.76
03:13:45|16818.56
03:13:46|16818.94
03:13:47|16818.95
03:13:48|16818.7
03:13:49|16818.44
03:13:50|16819.08
03:13:51|16820.2
03:13:52|16819.69
03:13:53|16820.91
03:13:54|16820.66
03:13:55|16822.47
03:13:56|16821.72
03:13:57|16821.66
03:13:58|16822.
03:13:59|16821.57
03:14:00|16821.
03:14:01|16821.61
03:14:02|16821.21
03:14:03|16820.28
03:14:04|16821.78
03:14:06|16821.55
03:14:06|16821.49
03:14:07|16822.18
03:14:09|16822.7
03:14:11|16822.23
03:14:11|16822.37
03:14:13|16822.17
03:14:14|16822.11
03:14:15|16822.13
03:14:16|16821.7
03:14:17|16821.3
03:14:18|16822.3
03:14:19|16822.41
03:14:20|16821.78
03:14:21|16821.92
03:14:22|16822.24
03:14:23|16822.46
03:14:25|16822.51
03:14:26|16821.52
03:14:28|16821.72
03:14:29|16820.94
03:14:29|16823.6
03:14:31|16824.37
03:14:32|16825.01
03:14:32|16825.75
03:14:33|16825.09
03:14:35|16825.39
03:14:36|16825.8
03:14:36|16825.26
03:14:37|16826.36
03:14:38|16825.38
03:14:39|16825.8
03:14:41|16826.29
03:14:41|16826.1
03:14:43|16823.78
03:14:43|16823.09
03:14:44|16823.72
03:14:45|16824.14
03:14:46|16824.42
03:14:48|16824.
03:14:49|16824.3
03:14:50|16824.53
03:14:51|16824.47
03:14:52|16823.99
03:14:53|16823.78
03:14:55|16823.61
03:14:56|16824.09
03:14:57|16823.73
03:14:57|16823.75
03:14:58|16824.32
03:14:59|16824.52
03:15:01|16824.51
03:15:01|16824.33
03:15:02|16825.33
03:15:03|16824.21
03:15:04|16823.69
03:15:05|16823.93
03:15:06|16822.09
03:15:08|16824.31
03:15:09|16824.82
03:15:10|16824.21
03:15:11|16825.17
03:15:12|16825.09
03:15:13|16825.2
03:15:15|16825.21
03:15:16|16825.05
03:15:17|16825.
03:15:18|16825.23
03:15:19|16826.13
03:15:19|16828.21
03:15:20|16827.81
03:15:21|16828.
03:15:24|16828.26
03:15:25|16828.43
03:15:26|16828.11
03:15:28|16825.88
03:15:28|16825.88
03:15:29|16825.47
03:15:30|16825.35
03:15:31|16825.83
03:15:32|16826.66
03:15:33|16827.3
03:15:34|16827.4
03:15:35|16827.86
03:15:37|16827.36
03:15:38|16827.19
03:15:39|16827.48
03:15:40|16827.25
03:15:41|16827.96
03:15:42|16828.34
03:15:43|16828.16
03:15:44|16828.3
03:15:45|16826.83
03:15:46|16826.73
03:15:47|16826.71
03:15:48|16827.61
03:15:49|16827.68
03:15:50|16827.37
03:15:51|16827.2
03:15:52|16827.79
03:15:53|16828.03
03:15:55|16827.78
03:15:55|16827.76
03:15:56|16827.77
03:15:57|16827.78
03:15:58|16827.76
03:15:59|16827.46
03:16:01|16828.15
03:16:02|16827.97
03:16:03|16827.76
03:16:04|16828.06
03:16:05|16828.19
03:16:06|16829.06
03:16:07|16828.72
03:16:08|16829.01
03:16:09|16829.17
03:16:11|16829.44
03:16:11|16829.26
03:16:12|16829.
03:16:13|16829.46
03:16:14|16827.24
03:16:15|16827.93
03:16:17|16827.11
03:16:18|16827.69
03:16:19|16828.74
03:16:20|16828.41
03:16:21|16828.41
03:16:22|16828.27
03:16:23|16828.35
03:16:25|16827.29
03:16:27|16827.85
03:16:27|16827.25
03:16:28|16827.84
03:16:29|16828.08
03:16:30|16830.7
03:16:31|16831.37
03:16:32|16833.76
03:16:34|16833.81
03:16:34|16831.46
03:16:36|16830.57
03:16:36|16830.24
03:16:39|16830.7
03:16:40|16831.12
03:16:40|16832.03
03:16:42|16830.57
03:16:44|16829.77
03:16:44|16829.56
03:16:45|16829.85
03:16:46|16829.72
03:16:47|16829.08
03:16:49|16829.45
03:16:50|16829.53
03:16:50|16829.08
03:16:52|16829.38
03:16:54|16828.97
03:16:55|16829.07
03:16:56|16828.72
03:16:57|16827.41
03:16:58|16827.67
03:16:59|16828.18
03:17:00|16829.18
03:17:01|16828.37
03:17:02|16829.5
03:17:03|16828.23
03:17:04|16828.4
03:17:05|16828.25
03:17:06|16828.17
03:17:07|16827.47
03:17:08|16827.5
03:17:09|16827.13
03:17:10|16827.5
03:17:11|16829.45
03:17:12|16829.49
03:17:13|16829.16
03:17:14|16827.91
03:17:15|16827.66
03:17:16|16827.87
03:17:17|16827.81
03:17:18|16827.81
03:17:19|16829.23
03:17:20|16828.72
03:17:21|16828.68
03:17:22|16827.88
03:17:23|16828.46
03:17:25|16828.94
03:17:26|16829.04
03:17:26|16828.36
03:17:28|16828.54
03:17:29|16826.61
03:17:30|16827.63
03:17:32|16826.97
03:17:32|16827.47
03:17:33|16827.83
03:17:34|16827.41
03:17:36|16827.16
03:17:36|16827.04
03:17:37|16827.36
03:17:38|16827.26
03:17:39|16825.92
03:17:41|16826.11
03:17:42|16826.03
03:17:43|16826.07
03:17:44|16826.07
03:17:45|16826.6
03:17:46|16824.64
03:17:47|16824.06
03:17:48|16824.25
03:17:50|16824.02
03:17:50|16823.98
03:17:51|16823.99
03:17:52|16824.04
03:17:53|16824.24
03:17:54|16823.
03:17:56|16820.12
03:17:56|16819.3
03:17:58|16820.64
03:17:58|16820.99
03:18:01|16817.82
03:18:01|16817.53
03:18:02|16818.01
03:18:03|16818.9
03:18:04|16818.06
03:18:05|16820.5
03:18:07|16820.76
03:18:08|16820.92
03:18:09|16820.29
03:18:11|16819.72
03:18:11|16818.02
03:18:12|16817.59
03:18:14|16817.59
03:18:15|16818.04
03:18:15|16818.75
03:18:16|16818.3
03:18:17|16817.21
03:18:18|16816.98
03:18:20|16817.
03:18:20|16817.46
03:18:22|16817.65
03:18:23|16817.59
03:18:24|16817.34
03:18:24|16817.64
03:18:25|16819.03
03:18:26|16818.47
03:18:28|16820.56
03:18:29|16821.7
03:18:30|16821.65
03:18:31|16820.43
03:18:32|16820.73
03:18:33|16821.03
03:18:34|16820.92
03:18:36|16820.49
03:18:37|16820.45
03:18:38|16823.79
03:18:38|16823.8
03:18:39|16822.19
03:18:40|16823.08
03:18:41|16823.25
03:18:43|16822.64
03:18:44|16822.74
03:18:45|16822.66
03:18:45|16823.4
03:18:47|16822.69
03:18:47|16822.95
03:18:48|16822.98
03:18:50|16823.31
03:18:50|16823.31
03:18:52|16822.78
03:18:53|16823.33
03:18:53|16823.88
03:18:54|16825.34
03:18:56|16826.05
03:18:56|16825.49
03:18:57|16826.46
03:18:58|16825.7
03:18:59|16825.41
03:19:00|16826.1
03:19:02|16824.91
03:19:03|16825.14
03:19:05|16825.83
03:19:05|16826.47
03:19:06|16826.17
03:19:08|16825.87
03:19:09|16826.16
03:19:10|16826.43
03:19:11|16825.81
03:19:12|16826.21
03:19:13|16825.95
03:19:14|16826.16
03:19:16|16826.06
03:19:16|16825.8
03:19:18|16825.77
03:19:19|16825.87
03:19:20|16825.99
03:19:20|16825.44
03:19:22|16826.02
03:19:22|16826.62
03:19:23|16826.74
03:19:24|16826.94
03:19:25|16827.09
03:19:26|16826.42
03:19:28|16825.84
03:19:28|16824.01
03:19:30|16823.92
03:19:30|16823.75
03:19:31|16824.39
03:19:33|16824.55
03:19:33|16824.34
03:19:34|16824.32
03:19:37|16824.26
03:19:37|16824.44
03:19:38|16824.72
03:19:39|16824.83
03:19:40|16824.62
03:19:41|16824.88
03:19:44|16824.34
03:19:45|16824.45
03:19:45|16823.92
03:19:46|16823.33
03:19:48|16823.58
03:19:48|16823.57
03:19:50|16823.59
03:19:50|16822.9
03:19:52|16823.46
03:19:52|16824.51
03:19:53|16825.46
03:19:54|16825.06
03:19:55|16826.11
03:19:57|16827.07
03:19:57|16827.16
03:19:58|16826.78
03:19:59|16826.77
03:20:01|16826.67
03:20:01|16825.13
03:20:02|16825.79
03:20:03|16826.82
03:20:05|16825.49
03:20:07|16824.54
03:20:07|16826.36
03:20:09|16825.28
03:20:11|16825.49
03:20:11|16825.82
03:20:12|16826.1
03:20:13|16825.41
03:20:14|16825.13
03:20:16|16825.42
03:20:17|16825.74
03:20:18|16825.19
03:20:19|16825.48
03:20:20|16826.1
03:20:21|16826.1
03:20:22|16825.65
03:20:23|16825.43
03:20:24|16825.71
03:20:26|16825.14
03:20:26|16825.17
03:20:27|16825.84
03:20:28|16826.07
03:20:29|16828.95
03:20:30|16830.1
03:20:31|16830.68
03:20:33|16831.32
03:20:34|16831.39
03:20:35|16831.05
03:20:37|16831.45
03:20:37|16831.26
03:20:38|16830.29
03:20:39|16830.16
03:20:40|16829.21
03:20:41|16828.86
03:20:42|16828.
03:20:43|16826.75
03:20:45|16827.88
03:20:46|16828.18
03:20:47|16827.93
03:20:48|16827.37
03:20:48|16827.15
03:20:50|16826.89
03:20:52|16827.01
03:20:52|16827.56
03:20:54|16827.31
03:20:55|16826.91
03:20:56|16827.8
03:20:58|16828.48
03:20:58|16828.83
03:20:59|16828.4
03:21:00|16828.67
03:21:01|16828.68
03:21:02|16827.89
03:21:03|16828.23
03:21:04|16830.16
03:21:05|16830.98
03:21:06|16829.85
03:21:07|16830.41
03:21:09|16830.24
03:21:09|16830.5
03:21:10|16830.69
03:21:12|16831.24
03:21:12|16831.63
03:21:14|16832.
03:21:14|16832.17
03:21:16|16830.71
03:21:16|16830.84
03:21:18|16830.25
03:21:19|16830.56
03:21:20|16829.73
03:21:21|16828.73
03:21:21|16829.54
03:21:22|16829.08
03:21:24|16829.04
03:21:25|16829.55
03:21:27|16829.33
03:21:28|16829.77
03:21:29|16829.41
03:21:30|16830.5
03:21:31|16831.31
03:21:32|16831.88
03:21:33|16831.53
03:21:34|16831.72
03:21:35|16832.1
03:21:36|16832.08
03:21:37|16832.22
03:21:39|16832.
03:21:39|16832.12
03:21:41|16831.75
03:21:41|16832.12
03:21:43|16831.64
03:21:44|16832.09
03:21:44|16831.79
03:21:46|16831.24
03:21:46|16831.22
03:21:48|16830.89
03:21:48|16831.44
03:21:49|16831.15
03:21:50|16828.99
03:21:52|16829.72
03:21:53|16830.14
03:21:54|16830.17
03:21:55|16829.62
03:21:57|16829.66
03:21:57|16829.92
03:21:58|16829.94
03:22:00|16830.38
03:22:01|16830.94
03:22:01|16830.66
03:22:03|16830.79
03:22:03|16831.35
03:22:05|16831.12
03:22:05|16831.02
03:22:07|16831.01
03:22:08|16831.43
03:22:09|16830.87
03:22:10|16831.33
03:22:11|16831.32
03:22:12|16831.72
03:22:13|16832.6
03:22:15|16832.54
03:22:15|16832.12
03:22:16|16832.3
03:22:17|16832.38
03:22:18|16831.45
03:22:19|16831.66
03:22:20|16832.11
03:22:21|16832.05
03:22:22|16832.05
03:22:23|16831.3
03:22:25|16830.32
03:22:26|16831.68
03:22:27|16832.28
03:22:29|16833.7
03:22:30|16832.93
03:22:32|16833.28
03:22:32|16833.07
03:22:34|16833.13
03:22:35|16833.13
03:22:36|16833.07
03:22:37|16833.09
03:22:38|16832.78
03:22:38|16832.25
03:22:40|16832.22
03:22:41|16832.57
03:22:41|16831.6
03:22:42|16831.57
03:22:43|16831.26
03:22:46|16832.12
03:22:46|16831.84
03:22:47|16832.26
03:22:48|16832.38
03:22:49|16832.14
03:22:50|16831.29
03:22:51|16831.23
03:22:52|16831.08
03:22:53|16830.98
03:22:54|16830.44
03:22:55|16830.3
03:22:56|16829.22
03:22:57|16828.64
03:22:58|16829.88
03:22:59|16830.04
03:23:00|16831.04
03:23:01|16830.08
03:23:02|16829.76
03:23:03|16829.69
03:23:04|16829.52
03:23:05|16829.95
03:23:06|16829.56
03:23:07|16829.37
03:23:09|16828.58
03:23:11|16828.23
03:23:12|16827.98
03:23:12|16827.92
03:23:13|16828.35
03:23:15|16828.45
03:23:15|16828.42
03:23:16|16828.04
03:23:17|16828.15
03:23:18|16828.02
03:23:19|16827.8
03:23:21|16827.16
03:23:21|16827.35
03:23:22|16827.85
03:23:23|16829.41
03:23:26|16831.
03:23:26|16831.31
03:23:28|16831.81
03:23:29|16832.06
03:23:31|16832.45
03:23:31|16832.43
03:23:32|16831.45
03:23:33|16831.95
03:23:35|16831.96
03:23:36|16831.86
03:23:36|16831.86
03:23:38|16831.77
03:23:39|16831.57
03:23:39|16832.01
03:23:40|16832.07
03:23:42|16831.4
03:23:43|16831.27
03:23:44|16831.27
03:23:45|16830.69
03:23:45|16830.76
03:23:47|16830.71
03:23:48|16831.01
03:23:48|16831.27
03:23:50|16830.6
03:23:51|16830.44
03:23:51|16830.39
03:23:52|16830.68
03:23:54|16830.54
03:23:55|16830.53
03:23:56|16830.68
03:23:56|16830.47
03:23:58|16830.76
03:23:58|16831.1
03:23:59|16831.34
03:24:00|16831.62
03:24:03|16832.63
03:24:03|16832.9
03:24:05|16833.74
03:24:06|16833.54
03:24:07|16833.29
03:24:07|16833.97
03:24:08|16833.96
03:24:10|16833.82
03:24:11|16833.57
03:24:12|16832.9
03:24:13|16833.22
03:24:14|16833.27
03:24:15|16833.14
03:24:16|16832.75
03:24:17|16833.6
03:24:18|16833.18
03:24:19|16833.19
03:24:20|16832.95
03:24:21|16832.95
03:24:22|16832.95
03:24:23|16833.06
03:24:24|16832.87
03:24:25|16832.91
03:24:26|16833.1
03:24:27|16833.29
03:24:28|16833.18
03:24:29|16833.25
03:24:30|16833.35
03:24:31|16833.51
03:24:32|16833.1
03:24:33|16832.83
03:24:34|16830.91
03:24:35|16830.71
03:24:36|16830.46
03:24:37|16831.01
03:24:38|16831.1
03:24:39|16831.02
03:24:40|16831.02
03:24:41|16831.47
03:24:42|16831.44
03:24:43|16831.43
03:24:44|16830.76
03:24:46|16831.17
03:24:46|16831.12
03:24:47|16831.14
03:24:48|16831.16
03:24:49|16830.61
03:24:50|16830.9
03:24:51|16830.89
03:24:52|16830.67
03:24:53|16830.53
03:24:54|16830.72
03:24:55|16830.27
03:24:57|16830.24
03:24:58|16830.91
03:24:58|16831.4
03:25:00|16831.6
03:25:02|16831.75
03:25:02|16831.36
03:25:03|16832.58
03:25:05|16832.72
03:25:05|16832.19
03:25:07|16831.76
03:25:09|16832.65
03:25:10|16832.64
03:25:11|16832.32
03:25:12|16832.32
03:25:13|16832.47
03:25:15|16831.77
03:25:15|16831.85
03:25:17|16832.08
03:25:18|16831.53
03:25:18|16831.99
03:25:19|16831.6
03:25:21|16831.49
03:25:22|16831.67
03:25:23|16831.67
03:25:23|16832.19
03:25:24|16831.88
03:25:26|16832.16
03:25:26|16831.99
03:25:28|16831.74
03:25:29|16831.8
03:25:30|16831.76
03:25:31|16831.8
03:25:33|16831.76
03:25:33|16831.88
03:25:35|16832.07
03:25:36|16832.07
03:25:37|16832.18
03:25:39|16832.2
03:25:39|16831.7
03:25:40|16832.26
03:25:41|16832.55
03:25:42|16832.18
03:25:44|16832.66
03:25:45|16832.89
03:25:45|16831.68
03:25:46|16832.04
03:25:47|16832.43
03:25:48|16832.3
03:25:49|16832.64
03:25:51|16832.69
03:25:51|16832.63
03:25:52|16832.27
03:25:53|16833.59
03:25:54|16833.41
03:25:56|16833.23
03:25:57|16832.91
03:25:57|16833.2
03:25:58|16832.81
03:25:59|16833.61
03:26:00|16833.53
03:26:02|16833.4
03:26:03|16832.31
03:26:03|16832.28
03:26:04|16832.64
03:26:06|16832.34
03:26:07|16832.56
03:26:08|16832.83
03:26:09|16831.73
03:26:10|16832.61
03:26:11|16832.29
03:26:12|16832.07
03:26:13|16832.52
03:26:14|16831.28
03:26:15|16831.42
03:26:16|16831.36
03:26:17|16831.29
03:26:18|16831.68
03:26:19|16831.84
03:26:20|16831.62
03:26:21|16831.75
03:26:22|16831.27
03:26:23|16831.75
03:26:24|16831.75
03:26:25|16832.18
03:26:26|16832.17
03:26:28|16832.17
03:26:28|16831.75
03:26:30|16831.5
03:26:31|16831.52
03:26:32|16831.56
03:26:32|16832.56
03:26:34|16832.5
03:26:34|16832.03
03:26:36|16832.65
03:26:36|16832.62
03:26:38|16832.53
03:26:38|16832.53
03:26:41|16832.72
03:26:41|16832.72
03:26:42|16832.5
03:26:43|16832.43
03:26:44|16832.23
03:26:45|16832.19
03:26:46|16832.05
03:26:48|16831.91
03:26:48|16832.18
03:26:50|16832.05
03:26:51|16832.85
03:26:52|16832.52
03:26:53|16832.31
03:26:54|16833.01
03:26:54|16832.33
03:26:55|16832.28
03:26:58|16832.88
03:26:58|16832.72
03:26:59|16832.53
03:27:00|16831.86
03:27:01|16832.14
03:27:02|16831.86
03:27:03|16832.31
03:27:04|16832.87
03:27:06|16833.17
03:27:06|16832.67
03:27:08|16831.99
03:27:09|16832.26
03:27:11|16832.96
03:27:11|16832.92
03:27:13|16832.51
03:27:14|16832.35
03:27:15|16832.35
03:27:15|16832.71
03:27:17|16832.85
03:27:18|16831.49
03:27:18|16828.87
03:27:20|16826.82
03:27:21|16824.49
03:27:22|16822.29
03:27:23|16822.52
03:27:23|16822.96
03:27:26|16823.35
03:27:26|16824.23
03:27:27|16823.23
03:27:29|16823.
03:27:30|16823.17
03:27:32|16825.01
03:27:32|16824.88
03:27:33|16824.9
03:27:34|16825.
03:27:35|16825.17
03:27:36|16825.95
03:27:37|16824.7
03:27:38|16825.46
03:27:39|16825.17
03:27:40|16825.2
03:27:41|16824.35
03:27:43|16824.9
03:27:44|16824.5
03:27:45|16824.35
03:27:46|16824.64
03:27:47|16823.1
03:27:48|16822.03
03:27:49|16821.02
03:27:50|16821.96
03:27:51|16820.53
03:27:52|16820.02
03:27:53|16820.82
03:27:54|16820.57
03:27:55|16820.83
03:27:56|16822.53
03:27:57|16822.82
03:27:58|16824.49
03:27:59|16825.01
03:28:00|16824.36
03:28:01|16822.94
03:28:02|16822.84
03:28:03|16824.15
03:28:04|16822.34
03:28:05|16822.62
03:28:06|16822.62
03:28:07|16822.48
03:28:08|16822.4
03:28:09|16822.24
03:28:10|16821.38
03:28:11|16822.45
03:28:12|16821.79
03:28:13|16821.87
03:28:14|16822.7
03:28:15|16823.19
03:28:16|16823.52
03:28:17|16823.61
03:28:18|16823.93
03:28:19|16824.67
03:28:20|16825.23
03:28:21|16826.07
03:28:22|16825.36
03:28:23|16825.98
03:28:24|16824.2
03:28:25|16824.08
03:28:26|16824.05
03:28:27|16824.2
03:28:28|16824.21
03:28:30|16823.18
03:28:31|16822.69
03:28:32|16823.15
03:28:33|16823.61
03:28:33|16823.59
03:28:35|16822.71
03:28:36|16821.34
03:28:37|16821.05
03:28:39|16820.59
03:28:40|16819.38
03:28:41|16819.38
03:28:42|16819.73
03:28:42|16819.71
03:28:44|16820.38
03:28:44|16820.15
03:28:46|16819.78
03:28:46|16820.2
03:28:48|16819.47
03:28:49|16819.82
03:28:49|16820.25
03:28:51|16820.81
03:28:52|16820.44
03:28:53|16821.36
03:28:54|16822.11
03:28:55|16822.53
03:28:56|16822.72
03:28:57|16822.03
03:28:58|16821.39
03:28:59|16821.65
03:29:00|16821.81
03:29:01|16821.69
03:29:02|16821.75
03:29:04|16821.73
03:29:04|16821.53
03:29:06|16821.46
03:29:06|16821.78
03:29:08|16821.52
03:29:09|16819.06
03:29:11|16819.41
03:29:11|16819.78
03:29:12|16819.56
03:29:13|16819.1
03:29:15|16819.1
03:29:15|16818.33
03:29:16|16818.09
03:29:17|16817.74
03:29:19|16817.46
03:29:19|16817.56
03:29:20|16817.47
03:29:21|16818.14
03:29:22|16817.9
03:29:23|16817.92
03:29:25|16818.02
03:29:25|16818.22
03:29:27|16817.95
03:29:28|16818.29
03:29:29|16818.15
03:29:29|16818.38
03:29:30|16818.03
03:29:31|16816.99
03:29:33|16819.55
03:29:34|16819.99
03:29:35|16820.83
03:29:36|16820.77
03:29:37|16819.55
03:29:38|16818.73
03:29:39|16818.17
03:29:40|16818.02
03:29:41|16817.27
03:29:42|16817.27
03:29:43|16817.98
03:29:44|16818.9
03:29:45|16818.38
03:29:46|16818.38
03:29:48|16817.85
03:29:49|16816.9
03:29:50|16816.61
03:29:50|16813.59
03:29:52|16811.98
03:29:52|16813.6
03:29:54|16814.02
03:29:54|16813.11
03:29:55|16813.92
03:29:57|16813.67
03:29:57|16814.09
03:29:59|16813.39
03:29:59|16813.02
03:30:01|16813.25
03:30:03|16812.08
03:30:03|16812.37
03:30:04|16812.52
03:30:05|16812.71
03:30:06|16811.19
03:30:09|16808.27
03:30:09|16806.23
03:30:12|16808.58
03:30:13|16809.68
03:30:13|16809.
03:30:14|16810.12
03:30:15|16810.29
03:30:16|16811.11
03:30:17|16811.54
03:30:18|16811.36
03:30:20|16813.8
03:30:20|16814.47
03:30:21|16813.04
03:30:24|16812.97
03:30:25|16813.14
03:30:26|16812.82
03:30:27|16813.92
03:30:29|16814.5
03:30:30|16814.75
03:30:30|16813.93
03:30:32|16814.88
03:30:33|16815.38
03:30:34|16815.01
03:30:35|16815.63
03:30:37|16815.47
03:30:37|16815.25
03:30:38|16815.29
03:30:40|16815.86
03:30:41|16816.2
03:30:41|16815.5
03:30:42|16815.2
03:30:44|16815.41
03:30:45|16815.57
03:30:46|16815.34
03:30:47|16815.68
03:30:48|16813.79
03:30:49|16814.89
03:30:50|16814.9
03:30:51|16815.54
03:30:52|16816.54
03:30:53|16817.04
03:30:54|16817.23
03:30:55|16817.76
03:30:56|16816.52
03:30:57|16816.57
03:30:58|16816.66
03:30:59|16816.23
03:31:00|16815.85
03:31:01|16815.9
03:31:02|16816.33
03:31:03|16816.97
03:31:04|16816.92
03:31:05|16816.86
03:31:07|16817.79
03:31:08|16817.93
03:31:09|16817.88
03:31:09|16818.62
03:31:10|16817.45
03:31:12|16817.21
03:31:12|16817.68
03:31:13|16819.33
03:31:14|16820.41
03:31:16|16820.4
03:31:17|16820.18
03:31:18|16820.31
03:31:19|16820.62
03:31:20|16820.28
03:31:21|16821.41
03:31:22|16821.71
03:31:24|16820.58
03:31:25|16821.14
03:31:26|16820.59
03:31:27|16820.87
03:31:28|16820.6
03:31:29|16820.62
03:31:30|16820.99
03:31:32|16821.51
03:31:33|16822.89
03:31:33|16822.39
03:31:34|16822.72
03:31:36|16821.32
03:31:37|16821.26
03:31:38|16821.54
03:31:39|16821.88
03:31:40|16822.46
03:31:41|16821.79
03:31:41|16822.86
03:31:42|16821.8
03:31:44|16821.59
03:31:45|16821.52
03:31:45|16821.19
03:31:47|16821.41
03:31:47|16821.19
03:31:48|16821.16
03:31:49|16821.45
03:31:51|16821.29
03:31:51|16821.25
03:31:53|16821.23
03:31:54|16822.45
03:31:55|16822.38
03:31:56|16821.73
03:31:58|16822.08
03:31:58|16822.4
03:32:00|16821.81
03:32:01|16823.37
03:32:02|16822.27
03:32:02|16822.04
03:32:03|16822.05
03:32:05|16821.03
03:32:06|16821.58
03:32:07|16821.4
03:32:09|16822.79
03:32:10|16823.26
03:32:11|16823.77
03:32:12|16823.54
03:32:13|16823.87
03:32:14|16822.86
03:32:15|16822.61
03:32:16|16821.42
03:32:17|16821.39
03:32:18|16821.11
03:32:19|16821.15
03:32:21|16821.06
03:32:21|16821.22
03:32:23|16821.14
03:32:23|16821.42
03:32:24|16821.42
03:32:26|16821.94
03:32:27|16821.83
03:32:28|16822.68
03:32:30|16822.18
03:32:30|16822.52
03:32:32|16822.82
03:32:33|16821.9
03:32:34|16822.48
03:32:35|16823.41
03:32:36|16823.4
03:32:37|16824.1
03:32:38|16823.94
03:32:39|16823.95
03:32:40|16824.01
03:32:41|16823.84
03:32:42|16823.19
03:32:43|16823.18
03:32:44|16823.46
03:32:45|16823.15
03:32:46|16823.69
03:32:47|16823.68
03:32:48|16823.57
03:32:49|16823.69
03:32:50|16821.94
03:32:51|16823.06
03:32:52|16822.75
03:32:53|16822.61
03:32:54|16822.85
03:32:55|16822.51
03:32:57|16823.94
03:32:57|16823.39
03:32:58|16822.97
03:33:00|16823.45
03:33:00|16822.47
03:33:01|16823.09
03:33:02|16823.43
03:33:04|16821.43
03:33:05|16822.35
03:33:06|16822.64
03:33:07|16822.34
03:33:08|16822.83
03:33:09|16823.03
03:33:10|16822.82
03:33:11|16823.39
03:33:12|16822.84
03:33:13|16822.75
03:33:14|16823.32
03:33:15|16822.38
03:33:16|16822.68
03:33:17|16822.39
03:33:18|16822.25
03:33:19|16823.24
03:33:20|16822.11
03:33:21|16822.
03:33:23|16822.74
03:33:24|16822.76
03:33:25|16823.32
03:33:25|16823.26
03:33:27|16823.25
03:33:27|16822.68
03:33:29|16823.04
03:33:31|16823.64
03:33:33|16823.34
03:33:33|16823.07
03:33:34|16823.23
03:33:35|16823.04
03:33:36|16822.89
03:33:37|16823.67
03:33:38|16823.58
03:33:39|16823.51
03:33:40|16823.78
03:33:41|16823.2
03:33:42|16823.29
03:33:43|16823.68
03:33:44|16823.25
03:33:45|16823.69
03:33:46|16822.95
03:33:47|16823.11
03:33:48|16822.7
03:33:49|16823.15
03:33:50|16823.14
03:33:51|16822.81
03:33:52|16823.
03:33:53|16823.06
03:33:55|16823.79
03:33:55|16823.94
03:33:56|16823.28
03:33:57|16823.7
03:33:59|16823.69
03:34:00|16824.04
03:34:01|16824.03
03:34:02|16823.93
03:34:03|16823.75
03:34:04|16823.99
03:34:05|16823.39
03:34:06|16823.49
03:34:07|16824.28
03:34:08|16823.71
03:34:09|16823.65
03:34:10|16823.35
03:34:11|16822.6
03:34:12|16822.98
03:34:14|16823.57
03:34:14|16823.28
03:34:15|16823.05
03:34:16|16823.24
03:34:18|16823.24
03:34:18|16823.81
03:34:19|16823.81
03:34:20|16823.5
03:34:22|16822.77
03:34:22|16823.19
03:34:23|16823.23
03:34:24|16823.67
03:34:25|16823.4
03:34:26|16823.36
03:34:28|16823.08
03:34:29|16823.24
03:34:30|16822.89
03:34:31|16822.43
03:34:32|16823.02
03:34:33|16822.63
03:34:34|16823.05
03:34:35|16822.84
03:34:36|16821.77
03:34:37|16822.47
03:34:38|16822.86
03:34:39|16823.31
03:34:40|16822.62
03:34:41|16821.92
03:34:42|16821.35
03:34:43|16821.7
03:34:44|16821.44
03:34:45|16826.03
03:34:47|16827.66
03:34:47|16826.82
03:34:48|16827.67
03:34:49|16827.19
03:34:50|16827.85
03:34:52|16828.07
03:34:53|16827.38
03:34:54|16827.81
03:34:54|16827.41
03:34:55|16827.43
03:34:57|16827.8
03:34:57|16827.53
03:34:58|16828.55
03:35:00|16828.02
03:35:00|16827.8
03:35:02|16827.82
03:35:02|16827.79
03:35:03|16827.72
03:35:04|16827.63
03:35:06|16829.77
03:35:08|16828.91
03:35:08|16828.16
03:35:09|16828.31
03:35:10|16828.07
03:35:12|16828.85
03:35:12|16828.83
03:35:14|16829.79
03:35:14|16828.66
03:35:15|16828.18
03:35:17|16828.14
03:35:17|16828.29
03:35:19|16828.06
03:35:20|16828.3
03:35:20|16828.58
03:35:22|16828.81
03:35:23|16828.59
03:35:23|16828.57
03:35:24|16828.45
03:35:26|16829.16
03:35:27|16829.09
03:35:28|16829.51
03:35:29|16827.48
03:35:31|16829.04
03:35:32|16828.53
03:35:33|16829.35
03:35:34|16829.36
03:35:35|16829.36
03:35:36|16828.83
03:35:37|16828.81
03:35:38|16828.35
03:35:39|16829.35
03:35:40|16829.07
03:35:41|16829.13
03:35:42|16829.11
03:35:43|16829.54
03:35:44|16828.78
03:35:45|16829.06
03:35:46|16829.67
03:35:47|16829.17
03:35:48|16828.92
03:35:49|16828.73
03:35:50|16828.57
03:35:51|16827.97
03:35:52|16830.35
03:35:53|16829.68
03:35:54|16830.08
03:35:55|16830.91
03:35:57|16830.48
03:35:57|16830.96
03:35:59|16831.59
03:36:00|16832.37
03:36:01|16833.18
03:36:02|16834.85
03:36:03|16834.32
03:36:04|16833.86
03:36:05|16835.53
03:36:07|16834.87
03:36:07|16835.35
03:36:09|16834.91
03:36:09|16835.18
03:36:11|16834.96
03:36:11|16836.76
03:36:13|16837.55
03:36:14|16836.78
03:36:14|16838.44
03:36:16|16837.49
03:36:17|16837.36
03:36:18|16837.17
03:36:19|16838.49
03:36:20|16837.99
03:36:21|16838.86
03:36:21|16837.66
03:36:23|16838.08
03:36:24|16836.67
03:36:25|16835.96
03:36:26|16836.65
03:36:27|16836.31
03:36:28|16838.15
03:36:29|16837.45
03:36:31|16837.12
03:36:32|16838.1
03:36:32|16837.74
03:36:34|16837.57
03:36:35|16839.74
03:36:35|16839.34
03:36:37|16839.9
03:36:37|16841.61
03:36:39|16841.77
03:36:39|16840.49
03:36:41|16839.11
03:36:43|16844.09
03:36:43|16843.26
03:36:44|16842.7
03:36:45|16841.31
03:36:46|16840.83
03:36:47|16841.53
03:36:48|16840.98
03:36:50|16838.2
03:36:51|16837.2
03:36:53|16839.02
03:36:53|16838.71
03:36:54|16838.26
03:36:55|16838.33
03:36:56|16839.
03:36:57|16838.95
03:36:58|16839.02
03:37:00|16838.89
03:37:00|16838.46
03:37:01|16838.83
03:37:02|16838.59
03:37:03|16838.25
03:37:04|16840.81
03:37:05|16839.01
03:37:06|16840.09
03:37:07|16840.15
03:37:08|16840.11
03:37:09|16840.
03:37:11|16840.1
03:37:12|16841.29
03:37:12|16841.04
03:37:13|16840.99
03:37:15|16841.18
03:37:15|16840.68
03:37:16|16841.16
03:37:18|16840.75
03:37:18|16839.96
03:37:20|16840.36
03:37:21|16840.31
03:37:22|16840.75
03:37:23|16840.32
03:37:24|16840.66
03:37:25|16840.49
03:37:26|16840.11
03:37:27|16840.32
03:37:28|16840.41
03:37:29|16840.04
03:37:30|16840.24
03:37:31|16840.09
03:37:32|16839.93
03:37:33|16839.54
03:37:34|16839.68
03:37:35|16839.76
03:37:36|16838.79
03:37:38|16838.36
03:37:39|16837.9
03:37:40|16838.09
03:37:41|16838.03
03:37:42|16838.73
03:37:43|16837.89
03:37:44|16837.76
03:37:45|16837.62
03:37:46|16838.
03:37:47|16837.67
03:37:48|16837.36
03:37:48|16837.51
03:37:50|16837.8
03:37:51|16837.64
03:37:52|16837.79
03:37:52|16837.99
03:37:54|16837.47
03:37:54|16837.98
03:37:55|16837.36
03:37:56|16838.93
03:37:57|16837.59
03:37:58|16837.31
03:38:00|16837.45
03:38:01|16836.79
03:38:02|16835.8
03:38:02|16836.16
03:38:04|16836.29
03:38:04|16836.17
03:38:05|16836.73
03:38:07|16836.95
03:38:08|16836.92
03:38:08|16836.83
03:38:10|16836.91
03:38:11|16836.93
03:38:13|16837.
03:38:13|16837.02
03:38:14|16837.28
03:38:15|16837.13
03:38:17|16837.28
03:38:17|16837.13
03:38:18|16837.09
03:38:19|16835.86
03:38:20|16836.18
03:38:21|16835.88
03:38:22|16835.18
03:38:24|16835.49
03:38:25|16836.06
03:38:25|16836.76
03:38:27|16836.46
03:38:27|16836.87
03:38:28|16837.31
03:38:29|16837.08
03:38:31|16837.3
03:38:32|16837.2
03:38:32|16837.2
03:38:34|16837.38
03:38:35|16837.12
03:38:36|16836.93
03:38:37|16837.21
03:38:38|16837.33
03:38:39|16837.34
03:38:40|16837.16
03:38:41|16837.05
03:38:42|16837.15
03:38:43|16837.56
03:38:44|16837.49
03:38:45|16837.22
03:38:46|16837.41
03:38:48|16837.34
03:38:49|16837.36
03:38:50|16837.79
03:38:51|16837.54
03:38:52|16837.15
03:38:53|16837.71
03:38:54|16837.23
03:38:55|16836.92
03:38:56|16835.95
03:38:57|16836.4
03:38:58|16836.32
03:38:59|16837.59
03:39:00|16836.98
03:39:01|16835.94
03:39:02|16836.15
03:39:03|16836.13
03:39:04|16836.11
03:39:06|16835.91
03:39:07|16836.18
03:39:08|16836.17
03:39:09|16835.96
03:39:10|16835.65
03:39:11|16835.93
03:39:12|16835.87
03:39:13|16835.83
03:39:14|16835.97
03:39:15|16836.
03:39:16|16836.03
03:39:17|16836.38
03:39:18|16836.06
03:39:19|16835.32
03:39:20|16835.29
03:39:21|16835.3
03:39:22|16835.3
03:39:24|16835.93
03:39:25|16835.41
03:39:25|16835.25
03:39:26|16835.81
03:39:27|16835.25
03:39:28|16835.25
03:39:29|16835.6
03:39:31|16835.95
03:39:32|16837.52
03:39:33|16837.07
03:39:34|16837.05
03:39:36|16836.89
03:39:37|16837.01
03:39:38|16837.01
03:39:38|16836.95
03:39:40|16837.63
03:39:41|16838.16
03:39:41|16837.86
03:39:42|16838.02
03:39:43|16837.65
03:39:44|16837.64
03:39:45|16838.32
03:39:46|16837.76
03:39:47|16837.57
03:39:48|16838.77
03:39:49|16838.62
03:39:50|16838.35
03:39:51|16838.33
03:39:52|16837.49
03:39:53|16839.32
03:39:55|16837.62
03:39:56|16837.58
03:39:57|16837.73
03:39:58|16837.29
03:39:58|16836.45
03:39:59|16835.93
03:40:01|16835.79
03:40:02|16835.13
03:40:03|16835.35
03:40:04|16836.55
03:40:06|16835.76
03:40:07|16835.76
03:40:07|16836.04
03:40:09|16835.76
03:40:09|16836.27
03:40:11|16836.32
03:40:12|16835.2
03:40:12|16836.11
03:40:14|16835.93
03:40:15|16835.87
03:40:15|16835.41
03:40:17|16835.41
03:40:18|16836.04
03:40:19|16836.26
03:40:19|16836.82
03:40:21|16837.23
03:40:22|16836.97
03:40:23|16836.78
03:40:24|16837.41
03:40:31|16836.74
03:40:32|16836.2
03:40:34|16835.34
03:40:34|16835.06
03:40:35|16835.31
03:40:37|16835.12
03:40:38|16834.87
03:40:38|16835.37
03:40:40|16835.37
03:40:40|16834.99
03:40:42|16834.99
03:40:43|16835.09
03:40:43|16835.84
03:40:44|16836.08
03:40:45|16836.01
03:40:46|16836.01
03:40:48|16835.9
03:40:49|16837.19
03:40:49|16836.57
03:40:50|16836.48
03:40:51|16835.78
03:40:52|16835.8
03:40:54|16835.89
03:40:55|16835.77
03:40:57|16836.15
03:40:58|16836.31
03:40:59|16837.2
03:41:01|16836.77
03:41:01|16837.38
03:41:03|16838.02
03:41:04|16837.65
03:41:04|16837.46
03:41:05|16837.11
03:41:06|16835.97
03:41:07|16836.06
03:41:09|16836.54
03:41:10|16836.56
03:41:11|16836.91
03:41:12|16837.49
03:41:13|16837.1
03:41:13|16838.24
03:41:14|16839.55
03:41:16|16838.96
03:41:17|16838.94
03:41:18|16838.94
03:41:19|16839.53
03:41:20|16838.6
03:41:21|16838.23
03:41:22|16839.61
03:41:23|16839.03
03:41:24|16838.51
03:41:26|16837.94
03:41:26|16837.72
03:41:27|16837.58
03:41:28|16837.25
03:41:29|16837.32
03:41:30|16837.81
03:41:32|16837.46
03:41:33|16837.19
03:41:35|16837.49
03:41:36|16837.01
03:41:37|16837.42
03:41:38|16838.03
03:41:39|16838.23
03:41:41|16838.29
03:41:42|16838.14
03:41:44|16838.02
03:41:44|16837.96
03:41:45|16837.96
03:41:46|16838.24
03:41:47|16838.25
03:41:48|16838.25
03:41:49|16838.38
03:41:50|16838.
03:41:51|16838.62
03:41:52|16838.4
03:41:53|16838.28
03:41:54|16838.39
03:41:55|16838.07
03:41:56|16838.07
03:41:57|16838.17
03:41:58|16838.6
03:41:59|16838.77
03:42:01|16838.43
03:42:01|16838.05
03:42:02|16838.14
03:42:03|16837.93
03:42:05|16837.85
03:42:06|16837.75
03:42:07|16836.25
03:42:08|16836.26
03:42:09|16837.19
03:42:10|16834.45
03:42:12|16833.74
03:42:12|16834.26
03:42:13|16834.35
03:42:14|16834.03
03:42:16|16834.33
03:42:18|16834.95
03:42:18|16834.87
03:42:19|16835.28
03:42:21|16834.24
03:42:22|16835.12
03:42:23|16835.48
03:42:24|16835.17
03:42:26|16834.96
03:42:26|16834.95
03:42:27|16835.24
03:42:29|16834.34
03:42:29|16834.96
03:42:30|16835.56
03:42:32|16835.15
03:42:33|16835.34
03:42:35|16834.39
03:42:35|16834.44
03:42:37|16835.72
03:42:38|16835.14
03:42:39|16835.2
03:42:40|16835.26
03:42:41|16835.13
03:42:42|16834.82
03:42:43|16835.12
03:42:44|16835.28
03:42:45|16834.77
03:42:46|16835.27
03:42:47|16834.9
03:42:48|16835.3
03:42:49|16835.91
03:42:50|16835.24
03:42:51|16835.43
03:42:52|16835.38
03:42:53|16835.11
03:42:54|16835.18
03:42:55|16835.18
03:42:56|16835.2
03:42:57|16835.19
03:42:58|16835.23
03:43:00|16835.7
03:43:00|16835.36
03:43:02|16835.42
03:43:03|16835.53
03:43:03|16835.39
03:43:05|16834.83
03:43:06|16833.47
03:43:07|16833.34
03:43:08|16834.29
03:43:09|16834.08
03:43:10|16833.81
03:43:10|16835.28
03:43:11|16834.45
03:43:12|16834.23
03:43:14|16835.05
03:43:15|16834.73
03:43:16|16834.79
03:43:17|16835.87
03:43:18|16835.77
03:43:18|16835.46
03:43:20|16835.29
03:43:20|16835.38
03:43:22|16835.53
03:43:22|16835.84
03:43:23|16836.15
03:43:24|16836.13
03:43:26|16835.46
03:43:28|16835.91
03:43:28|16836.33
03:43:29|16835.91
03:43:30|16835.7
03:43:31|16835.63
03:43:32|16836.17
03:43:34|16836.29
03:43:35|16836.29
03:43:36|16836.33
03:43:37|16836.32
03:43:39|16835.53
03:43:39|16835.35
03:43:41|16834.97
03:43:41|16835.29
03:43:42|16835.18
03:43:43|16835.5
03:43:45|16834.95
03:43:46|16835.02
03:43:46|16835.37
03:43:48|16835.13
03:43:49|16835.2
03:43:50|16834.99
03:43:51|16835.07
03:43:52|16834.68
03:43:53|16835.08
03:43:54|16834.84
03:43:56|16834.62
03:43:57|16835.35
03:43:58|16834.85
03:43:58|16834.75
03:43:59|16833.87
03:44:00|16833.06
03:44:01|16832.91
03:44:02|16832.61
03:44:03|16833.13
03:44:05|16833.11
03:44:05|16832.63
03:44:08|16832.65
03:44:08|16832.76
03:44:09|16834.53
03:44:10|16834.34
03:44:11|16836.54
03:44:12|16835.46
03:44:13|16835.24
03:44:15|16835.64
03:44:15|16835.12
03:44:16|16834.97
03:44:17|16835.
03:44:19|16835.01
03:44:21|16834.91
03:44:21|16834.47
03:44:22|16834.66
03:44:23|16834.47
03:44:24|16834.38
03:44:25|16834.14
03:44:26|16833.98
03:44:27|16834.07
03:44:28|16834.13
03:44:29|16833.78
03:44:30|16833.76
03:44:31|16834.1
03:44:33|16832.22
03:44:34|16832.69
03:44:35|16832.8
03:44:36|16833.28
03:44:37|16833.48
03:44:38|16833.21
03:44:39|16832.82
03:44:40|16832.81
03:44:41|16833.02
03:44:42|16830.5
03:44:43|16831.53
03:44:44|16831.22
03:44:45|16831.31
03:44:46|16830.45
03:44:47|16829.78
03:44:48|16829.28
03:44:49|16829.59
03:44:50|16829.71
03:44:51|16830.25
03:44:52|16829.32
03:44:53|16829.67
03:44:54|16830.14
03:44:55|16829.53
03:44:56|16830.41
03:44:57|16829.69
03:44:58|16830.2
03:44:59|16830.67
03:45:00|16829.27
03:45:01|16831.3
03:45:02|16832.54
03:45:03|16833.45
03:45:05|16832.43
03:45:05|16833.57
03:45:06|16831.67
03:45:07|16831.56
03:45:10|16831.79
03:45:10|16831.67
03:45:12|16832.51
03:45:13|16832.42
03:45:13|16832.16
03:45:14|16831.67
03:45:16|16832.16
03:45:16|16832.16
03:45:17|16831.55
03:45:19|16831.84
03:45:20|16831.91
03:45:21|16832.38
03:45:22|16831.72
03:45:23|16832.23
03:45:24|16831.82
03:45:25|16833.34
03:45:26|16833.71
03:45:27|16833.11
03:45:29|16833.47
03:45:31|16833.04
03:45:31|16832.93
03:45:32|16833.38
03:45:34|16834.21
03:45:36|16834.14
03:45:36|16833.23
03:45:38|16833.57
03:45:39|16834.03
03:45:39|16833.63
03:45:41|16833.47
03:45:42|16833.85
03:45:43|16833.47
03:45:44|16833.74
03:45:45|16831.62
03:45:46|16830.6
03:45:47|16829.79
03:45:47|16830.02
03:45:50|16828.91
03:45:51|16829.51
03:45:52|16829.7
03:45:53|16830.46
03:45:55|16831.03
03:45:55|16831.53
03:45:57|16831.25
03:45:58|16831.2
03:45:58|16831.12
03:45:59|16832.58
03:46:00|16833.7
03:46:01|16833.29
03:46:02|16833.7
03:46:04|16833.08
03:46:06|16833.54
03:46:06|16833.34
03:46:07|16832.99
03:46:09|16832.33
03:46:11|16833.36
03:46:12|16834.13
03:46:12|16837.83
03:46:13|16840.55
03:46:14|16839.69
03:46:16|16840.78
03:46:16|16841.1
03:46:18|16842.4
03:46:18|16841.89
03:46:20|16841.76
03:46:20|16842.39
03:46:22|16841.93
03:46:22|16842.28
03:46:24|16841.83
03:46:24|16841.12
03:46:25|16840.47
03:46:27|16840.82
03:46:28|16840.65
03:46:29|16840.11
03:46:31|16839.14
03:46:31|16839.52
03:46:33|16839.9
03:46:35|16840.66
03:46:36|16840.41
03:46:36|16840.4
03:46:39|16840.4
03:46:39|16840.15
03:46:40|16839.49
03:46:42|16839.8
03:46:42|16839.21
03:46:43|16840.13
03:46:44|16839.5
03:46:45|16840.45
03:46:46|16839.52
03:46:49|16839.76
03:46:49|16839.64
03:46:50|16838.13
03:46:51|16838.18
03:46:52|16839.32
03:46:53|16839.27
03:46:54|16838.77
03:46:55|16839.27
03:46:56|16838.95
03:46:57|16838.95
03:46:58|16839.28
03:46:59|16839.02
03:47:00|16839.56
03:47:01|16839.87
03:47:02|16839.91
03:47:04|16840.28
03:47:05|16839.73
03:47:06|16839.34
03:47:07|16839.5
03:47:09|16839.17
03:47:09|16838.75
03:47:10|16838.82
03:47:12|16838.14
03:47:12|16838.26
03:47:14|16837.89
03:47:14|16838.63
03:47:15|16838.35
03:47:16|16838.71
03:47:17|16838.99
03:47:18|16838.62
03:47:19|16838.78
03:47:21|16839.53
03:47:21|16840.05
03:47:22|16840.5
03:47:24|16840.64
03:47:24|16840.6
03:47:26|16839.3
03:47:26|16839.33
03:47:28|16839.33
03:47:29|16840.06
03:47:30|16839.96
03:47:31|16839.33
03:47:32|16840.4
03:47:33|16839.78
03:47:34|16839.51
03:47:35|16839.96
03:47:37|16838.04
03:47:38|16838.87
03:47:39|16838.73
03:47:40|16838.82
03:47:41|16839.52
03:47:42|16839.81
03:47:43|16839.61
03:47:44|16839.56
03:47:45|16839.71
03:47:47|16839.51
03:47:47|16839.57
03:47:49|16839.36
03:47:50|16839.55
03:47:51|16839.48
03:47:51|16839.26
03:47:53|16839.54
03:47:53|16839.48
03:47:54|16839.73
03:47:55|16838.4
03:47:58|16839.25
03:47:58|16839.83
03:47:59|16839.93
03:48:00|16839.87
03:48:02|16839.21
03:48:03|16839.42
03:48:04|16839.59
03:48:04|16839.27
03:48:05|16839.47
03:48:07|16839.44
03:48:08|16839.61
03:48:08|16839.46
03:48:09|16840.04
03:48:11|16841.19
03:48:11|16841.05
03:48:13|16841.32
03:48:15|16841.53
03:48:15|16841.44
03:48:17|16841.26
03:48:19|16841.14
03:48:19|16841.13
03:48:21|16841.12
03:48:21|16841.
03:48:23|16840.79
03:48:23|16840.8
03:48:24|16840.43
03:48:25|16839.67
03:48:26|16839.38
03:48:28|16839.89
03:48:28|16839.86
03:48:29|16839.69
03:48:31|16839.28
03:48:31|16839.24
03:48:32|16839.49
03:48:34|16840.43
03:48:36|16839.59
03:48:36|16839.4
03:48:38|16839.01
03:48:40|16839.01
03:48:40|16839.4
03:48:42|16838.72
03:48:42|16838.78
03:48:43|16838.72
03:48:44|16838.49
03:48:45|16838.16
03:48:46|16838.16
03:48:47|16838.38
03:48:48|16838.42
03:48:49|16838.53
03:48:50|16838.42
03:48:51|16839.15
03:48:52|16838.65
03:48:53|16839.52
03:48:54|16838.64
03:48:55|16838.71
03:48:56|16838.63
03:48:57|16838.59
03:48:58|16839.3
03:48:59|16839.03
03:49:00|16839.46
03:49:01|16839.15
03:49:02|16839.25
03:49:03|16839.19
03:49:06|16839.29
03:49:07|16839.04
03:49:08|16838.56
03:49:08|16838.55
03:49:09|16839.43
03:49:10|16839.69
03:49:11|16839.37
03:49:13|16839.82
03:49:13|16839.42
03:49:14|16839.82
03:49:15|16839.45
03:49:16|16839.3
03:49:17|16838.72
03:49:18|16839.21
03:49:19|16838.62
03:49:20|16839.31
03:49:21|16839.73
03:49:22|16840.12
03:49:23|16839.72
03:49:24|16839.75
03:49:26|16840.08
03:49:27|16839.75
03:49:27|16840.03
03:49:28|16839.79
03:49:30|16839.82
03:49:30|16839.85
03:49:31|16839.78
03:49:32|16839.46
03:49:34|16840.12
03:49:35|16840.11
03:49:36|16839.51
03:49:38|16839.54
03:49:39|16839.94
03:49:39|16839.42
03:49:41|16840.07
03:49:41|16839.72
03:49:43|16840.14
03:49:44|16839.49
03:49:45|16839.38
03:49:45|16839.
03:49:47|16839.57
03:49:48|16839.46
03:49:50|16839.47
03:49:50|16839.08
03:49:52|16839.86
03:49:53|16839.36
03:49:54|16838.59
03:49:56|16838.07
03:49:56|16838.64
03:49:57|16838.16
03:49:59|16839.53
03:50:00|16839.35
03:50:01|16838.57
03:50:02|16839.44
03:50:03|16839.51
03:50:04|16838.96
03:50:05|16839.24
03:50:06|16838.73
03:50:06|16838.85
03:50:08|16838.52
03:50:09|16838.92
03:50:10|16838.59
03:50:12|16838.53
03:50:13|16838.57
03:50:14|16838.85
03:50:15|16838.42
03:50:16|16839.06
03:50:17|16839.22
03:50:18|16839.18
03:50:19|16839.24
03:50:20|16839.1
03:50:22|16839.43
03:50:23|16839.17
03:50:23|16838.83
03:50:24|16839.32
03:50:26|16839.72
03:50:27|16839.32
03:50:28|16838.63
03:50:29|16838.64
03:50:29|16838.57
03:50:31|16838.53
03:50:32|16838.87
03:50:33|16839.13
03:50:35|16838.22
03:50:36|16838.59
03:50:38|16838.95
03:50:39|16838.56
03:50:40|16838.59
03:50:41|16838.82
03:50:42|16838.59
03:50:43|16838.48
03:50:44|16838.48
03:50:45|16839.14
03:50:46|16838.92
03:50:47|16839.35
03:50:48|16840.09
03:50:49|16840.09
03:50:50|16839.58
03:50:51|16839.2
03:50:52|16839.44
03:50:53|16838.88
03:50:54|16839.19
03:50:55|16838.81
03:50:56|16838.2
03:50:57|16838.34
03:50:58|16838.46
03:50:59|16838.4
03:51:00|16838.4
03:51:01|16838.52
03:51:02|16838.4
03:51:03|16838.34
03:51:04|16838.41
03:51:05|16838.64
03:51:06|16838.22
03:51:07|16837.7
03:51:09|16838.03
03:51:10|16837.84
03:51:11|16839.14
03:51:12|16839.14
03:51:13|16839.14
03:51:14|16838.89
03:51:15|16838.66
03:51:16|16838.34
03:51:17|16838.94
03:51:18|16839.01
03:51:19|16837.9
03:51:20|16837.82
03:51:21|16837.25
03:51:22|16837.67
03:51:24|16837.05
03:51:24|16837.03
03:51:26|16837.63
03:51:27|16837.15
03:51:27|16836.7
03:51:29|16836.72
03:51:29|16835.82
03:51:31|16834.09
03:51:32|16834.45
03:51:32|16833.74
03:51:34|16832.74
03:51:35|16831.53
03:51:36|16831.51
03:51:37|16832.24
03:51:38|16832.04
03:51:39|16832.1
03:51:40|16831.59
03:51:41|16831.64
03:51:43|16832.54
03:51:44|16833.26
03:51:44|16833.68
03:51:46|16834.17
03:51:46|16834.83
03:51:48|16835.01
03:51:48|16835.43
03:51:49|16836.58
03:51:50|16835.71
03:51:51|16836.07
03:51:53|16836.6
03:51:53|16836.56
03:51:55|16836.51
03:51:55|16836.25
03:51:56|16835.85
03:51:57|16835.93
03:51:58|16835.78
03:51:59|16835.49
03:52:00|16835.95
03:52:02|16836.11
03:52:03|16835.53
03:52:05|16835.2
03:52:05|16835.25
03:52:07|16835.15
03:52:08|16835.55
03:52:09|16835.79
03:52:10|16836.35
03:52:11|16836.32
03:52:12|16835.93
03:52:13|16835.85
03:52:14|16835.61
03:52:15|16835.61
03:52:16|16835.44
03:52:17|16835.32
03:52:18|16834.98
03:52:19|16835.02
03:52:21|16835.51
03:52:21|16835.58
03:52:22|16834.65
03:52:24|16834.94
03:52:25|16834.84
03:52:26|16834.84
03:52:27|16834.14
03:52:28|16834.
03:52:29|16833.21
03:52:30|16834.73
03:52:31|16834.74
03:52:32|16835.29
03:52:33|16835.69
03:52:35|16835.16
03:52:35|16833.64
03:52:36|16832.73
03:52:38|16833.08
03:52:39|16832.68
03:52:40|16832.61
03:52:41|16833.42
03:52:43|16832.72
03:52:43|16832.92
03:52:45|16833.02
03:52:45|16832.94
03:52:46|16832.88
03:52:47|16833.76
03:52:48|16834.69
03:52:50|16834.12
03:52:50|16834.33
03:52:52|16834.14
03:52:53|16833.96
03:52:53|16834.29
03:52:54|16833.82
03:52:55|16833.9
03:52:56|16834.15
03:52:57|16834.58
03:52:58|16834.33
03:52:59|16834.73
03:53:00|16834.37
03:53:02|16834.2
03:53:03|16834.35
03:53:04|16834.31
03:53:06|16834.65
03:53:06|16834.73
03:53:07|16834.77
03:53:08|16834.83
03:53:09|16834.97
03:53:11|16835.16
03:53:12|16834.96
03:53:13|16835.48
03:53:13|16835.03
03:53:15|16835.03
03:53:16|16834.82
03:53:16|16834.82
03:53:18|16835.91
03:53:19|16835.5
03:53:19|16835.81
03:53:21|16835.44
03:53:22|16835.93
03:53:23|16835.99
03:53:24|16836.08
03:53:26|16836.39
03:53:27|16836.09
03:53:28|16835.83
03:53:29|16836.24
03:53:30|16836.21
03:53:32|16835.98
03:53:32|16836.94
03:53:33|16836.78
03:53:35|16836.12
03:53:36|16836.21
03:53:37|16836.3
03:53:39|16836.57
03:53:39|16836.01
03:53:40|16836.38
03:53:41|16835.99
03:53:43|16835.94
03:53:43|16835.95
03:53:44|16836.42
03:53:45|16836.55
03:53:46|16836.11
03:53:47|16836.09
03:53:48|16837.52
03:53:49|16836.49
03:53:50|16836.54
03:53:51|16836.09
03:53:52|16836.27
03:53:53|16836.27
03:53:54|16836.84
03:53:55|16835.89
03:53:56|16835.57
03:53:57|16835.12
03:53:58|16835.82
03:53:59|16835.42
03:54:00|16835.75
03:54:01|16835.35
03:54:02|16835.55
03:54:03|16835.21
03:54:05|16836.14
03:54:05|16835.35
03:54:06|16836.48
03:54:07|16836.25
03:54:08|16836.7
03:54:09|16836.48
03:54:10|16836.45
03:54:12|16836.45
03:54:12|16836.36
03:54:13|16836.17
03:54:14|16836.39
03:54:15|16835.23
03:54:16|16834.67
03:54:17|16835.21
03:54:19|16834.59
03:54:19|16834.53
03:54:20|16834.91
03:54:22|16834.52
03:54:23|16834.59
03:54:24|16835.01
03:54:25|16834.04
03:54:26|16833.91
03:54:27|16834.28
03:54:28|16834.28
03:54:29|16834.95
03:54:31|16834.82
03:54:31|16834.36
03:54:33|16834.49
03:54:34|16834.34
03:54:35|16834.69
03:54:37|16834.69
03:54:37|16834.6
03:54:39|16834.58
03:54:40|16834.66
03:54:41|16834.68
03:54:42|16834.82
03:54:43|16834.84
03:54:45|16834.47
03:54:45|16835.17
03:54:46|16835.13
03:54:47|16836.
03:54:49|16835.67
03:54:50|16836.12
03:54:50|16836.12
03:54:51|16835.83
03:54:52|16836.08
03:54:54|16836.15
03:54:54|16837.34
03:54:55|16837.14
03:54:56|16837.14
03:54:58|16836.79
03:54:59|16837.03
03:54:59|16836.34
03:55:00|16836.09
03:55:02|16836.45
03:55:03|16836.21
03:55:04|16836.1
03:55:05|16834.41
03:55:06|16835.34
03:55:08|16835.29
03:55:09|16835.27
03:55:11|16836.14
03:55:11|16836.38
03:55:13|16836.35
03:55:14|16836.67
03:55:15|16836.76
03:55:16|16836.95
03:55:17|16836.7
03:55:18|16836.66
03:55:19|16836.58
03:55:20|16836.31
03:55:21|16836.86
03:55:22|16836.78
03:55:23|16834.64
03:55:24|16834.77
03:55:25|16834.94
03:55:26|16834.83
03:55:27|16833.52
03:55:28|16833.7
03:55:29|16833.7
03:55:30|16833.7
03:55:32|16833.43
03:55:33|16834.07
03:55:34|16833.97
03:55:35|16834.7
03:55:37|16834.77
03:55:38|16834.04
03:55:39|16833.51
03:55:40|16833.4
03:55:41|16833.21
03:55:42|16833.41
03:55:43|16832.7
03:55:44|16833.41
03:55:45|16833.67
03:55:46|16835.05
03:55:47|16835.67
03:55:48|16835.02
03:55:49|16835.13
03:55:50|16835.21
03:55:51|16835.35
03:55:52|16834.8
03:55:53|16835.01
03:55:54|16835.1
03:55:55|16835.09
03:55:57|16834.79
03:55:57|16834.66
03:55:59|16834.46
03:56:00|16833.36
03:56:01|16833.45
03:56:02|16833.38
03:56:03|16833.02
03:56:05|16832.62
03:56:06|16832.95
03:56:07|16832.65
03:56:08|16832.84
03:56:09|16832.85
03:56:09|16832.93
03:56:10|16832.92
03:56:11|16832.77
03:56:13|16832.72
03:56:14|16833.13
03:56:16|16832.94
03:56:16|16832.85
03:56:17|16832.06
03:56:19|16831.95
03:56:20|16826.89
03:56:21|16825.94
03:56:21|16826.79
03:56:23|16828.41
03:56:24|16829.33
03:56:24|16828.82
03:56:26|16831.24
03:56:27|16832.81
03:56:28|16833.69
03:56:29|16833.54
03:56:30|16832.58
03:56:31|16831.48
03:56:32|16831.48
03:56:33|16831.02
03:56:35|16835.69
03:56:35|16835.87
03:56:37|16836.14
03:56:38|16841.53
03:56:38|16839.77
03:56:40|16839.65
03:56:41|16839.92
03:56:42|16840.01
03:56:42|16839.87
03:56:44|16839.17
03:56:45|16839.51
03:56:45|16839.16
03:56:46|16839.11
03:56:48|16838.89
03:56:49|16839.32
03:56:50|16839.04
03:56:51|16839.91
03:56:51|16839.08
03:56:53|16839.78
03:56:53|16839.89
03:56:55|16840.35
03:56:55|16839.78
03:56:57|16839.12
03:56:57|16839.46
03:56:59|16839.13
03:57:00|16839.14
03:57:01|16838.98
03:57:02|16839.89
03:57:03|16839.71
03:57:04|16840.
03:57:04|16840.
03:57:07|16840.01
03:57:07|16840.88
03:57:08|16840.04
03:57:09|16840.79
03:57:10|16842.32
03:57:11|16842.69
03:57:12|16842.72
03:57:14|16841.24
03:57:15|16840.53
03:57:16|16840.56
03:57:16|16840.76
03:57:18|16841.31
03:57:18|16841.01
03:57:20|16840.85
03:57:20|16841.
03:57:21|16839.13
03:57:23|16838.95
03:57:23|16836.24
03:57:25|16837.41
03:57:25|16836.52
03:57:28|16837.48
03:57:28|16836.89
03:57:29|16837.21
03:57:30|16837.36
03:57:31|16837.58
03:57:32|16837.53
03:57:34|16837.68
03:57:34|16837.14
03:57:35|16837.29
03:57:36|16837.65
03:57:38|16836.94
03:57:39|16837.45
03:57:39|16836.89
03:57:41|16836.94
03:57:42|16836.46
03:57:43|16836.1
03:57:44|16836.89
03:57:45|16837.15
03:57:46|16836.66
03:57:46|16836.34
03:57:48|16837.55
03:57:49|16837.14
03:57:49|16837.05
03:57:51|16837.98
03:57:51|16838.69
03:57:53|16837.86
03:57:53|16838.41
03:57:54|16838.43
03:57:55|16838.85
03:57:57|16838.75
03:57:58|16838.91
03:57:58|16838.73
03:57:59|16838.01
03:58:00|16838.77
03:58:02|16837.79
03:58:03|16838.01
03:58:04|16838.21
03:58:04|16838.4
03:58:06|16838.65
03:58:07|16838.62
03:58:07|16838.2
03:58:09|16838.31
03:58:10|16838.15
03:58:11|16837.5
03:58:11|16837.71
03:58:14|16838.
03:58:14|16838.22
03:58:16|16837.86
03:58:17|16838.09
03:58:18|16837.55
03:58:19|16837.52
03:58:20|16837.61
03:58:21|16838.33
03:58:22|16837.4
03:58:23|16837.68
03:58:24|16837.54
03:58:25|16837.63
03:58:26|16837.39
03:58:27|16837.62
03:58:28|16837.44
03:58:29|16837.94
03:58:30|16837.25
03:58:31|16837.52
03:58:32|16838.08
03:58:33|16837.65
03:58:35|16837.46
03:58:35|16837.62
03:58:37|16837.73
03:58:39|16837.61
03:58:39|16837.99
03:58:40|16837.51
03:58:41|16837.79
03:58:42|16837.95
03:58:43|16837.99
03:58:44|16837.89
03:58:46|16838.14
03:58:47|16838.08
03:58:48|16838.62
03:58:49|16838.16
03:58:50|16838.6
03:58:51|16838.34
03:58:53|16838.34
03:58:54|16838.26
03:58:55|16838.55
03:58:56|16838.69
03:58:57|16839.12
03:58:58|16838.64
03:58:59|16838.47
03:59:00|16837.62
03:59:01|16837.44
03:59:02|16838.45
03:59:03|16836.67
03:59:04|16837.48
03:59:05|16837.06
03:59:06|16837.31
03:59:07|16837.6
03:59:08|16837.2
03:59:09|16837.67
03:59:10|16836.86
03:59:11|16837.19
03:59:12|16836.99
03:59:14|16836.78
03:59:15|16836.59
03:59:16|16836.57
03:59:17|16836.73
03:59:18|16836.71
03:59:19|16836.65
03:59:20|16837.3
03:59:21|16835.97
03:59:22|16837.22
03:59:23|16836.58
03:59:24|16836.94
03:59:25|16836.91
03:59:26|16837.63
03:59:27|16837.56
03:59:28|16838.34
03:59:29|16838.41
03:59:30|16838.1
03:59:31|16838.17
03:59:32|16838.2
03:59:33|16838.25
03:59:34|16837.22
03:59:35|16836.83
03:59:36|16836.67
03:59:37|16836.55
03:59:38|16836.92
03:59:39|16836.13
03:59:40|16837.38
03:59:41|16837.13
03:59:42|16836.14
03:59:43|16836.22
03:59:45|16836.08
03:59:45|16837.51
03:59:47|16837.34
03:59:47|16837.34
03:59:48|16837.82
03:59:49|16837.46
03:59:50|16837.32
03:59:52|16837.14
03:59:53|16837.77
03:59:54|16837.51
03:59:55|16837.13
03:59:56|16837.21
03:59:58|16836.87
03:59:58|16837.03
04:00:00|16836.9
04:00:01|16837.1
04:00:02|16838.06
04:00:03|16835.88
04:00:04|16832.7
04:00:06|16833.75
04:00:07|16833.21
04:00:09|16833.44
04:00:10|16833.28
04:00:11|16833.37
04:00:12|16833.21
04:00:13|16832.97
04:00:14|16833.24
04:00:15|16833.42
04:00:16|16832.98
04:00:17|16834.16
04:00:18|16832.98
04:00:19|16832.97
04:00:20|16833.59
04:00:21|16833.12
04:00:22|16834.24
04:00:23|16834.3
04:00:24|16833.6
04:00:25|16834.31
04:00:26|16834.76
04:00:27|16835.06
04:00:28|16835.06
04:00:29|16835.53
04:00:30|16835.17
04:00:31|16835.22
04:00:32|16834.87
04:00:33|16834.84
04:00:34|16836.18
04:00:35|16837.02
04:00:36|16837.28
04:00:38|16836.88
04:00:38|16837.73
04:00:41|16837.54
04:00:41|16837.86
04:00:42|16837.09
04:00:43|16836.74
04:00:44|16837.03
04:00:45|16836.87
04:00:46|16837.15
04:00:47|16837.72
04:00:48|16837.03
04:00:49|16837.01
04:00:50|16835.86
04:00:51|16835.52
04:00:52|16834.59
04:00:53|16833.68
04:00:54|16836.09
04:00:55|16835.05
04:00:56|16835.2
04:00:57|16835.55
04:00:58|16834.95
04:00:59|16835.16
04:01:00|16834.49
04:01:01|16834.05
04:01:02|16833.91
04:01:04|16833.39
04:01:05|16834.27
04:01:06|16834.22
04:01:07|16833.48
04:01:08|16834.16
04:01:08|16833.65
04:01:10|16834.26
04:01:12|16834.23
04:01:12|16833.5
04:01:13|16834.67
04:01:14|16835.25
04:01:16|16835.43
04:01:17|16834.98
04:01:17|16835.77
04:01:19|16835.32
04:01:20|16835.51
04:01:22|16834.61
04:01:22|16834.93
04:01:23|16834.37
04:01:24|16834.93
04:01:25|16833.34
04:01:26|16833.15
04:01:27|16833.2
04:01:28|16832.71
04:01:29|16833.28
04:01:30|16833.34
04:01:31|16833.43
04:01:32|16833.65
04:01:33|16833.14
04:01:34|16833.3
04:01:35|16832.52
04:01:36|16832.46
04:01:37|16831.59
04:01:38|16832.54
04:01:40|16831.52
04:01:40|16831.76
04:01:42|16831.15
04:01:43|16830.99
04:01:44|16830.41
04:01:45|16831.24
04:01:47|16831.88
04:01:47|16831.87
04:01:48|16831.67
04:01:49|16829.8
04:01:50|16830.02
04:01:51|16829.8
04:01:52|16829.54
04:01:53|16830.64
04:01:54|16830.61
04:01:55|16830.82
04:01:56|16830.78
04:01:57|16829.78
04:01:59|16830.72
04:01:59|16829.7
04:02:00|16831.09
04:02:03|16829.79
04:02:04|16829.75
04:02:06|16829.39
04:02:06|16829.44
04:02:07|16828.66
04:02:08|16828.93
04:02:09|16830.28
04:02:10|16830.41
04:02:11|16829.83
04:02:13|16829.83
04:02:13|16829.43
04:02:14|16829.97
04:02:15|16830.
04:02:16|16829.18
04:02:17|16828.99
04:02:18|16828.92
04:02:20|16829.22
04:02:20|16828.93
04:02:21|16827.09
04:02:23|16827.81
04:02:23|16828.81
04:02:24|16828.32
04:02:25|16827.88
04:02:26|16827.73
04:02:27|16827.98
04:02:29|16827.69
04:02:29|16827.92
04:02:31|16828.22
04:02:31|16827.03
04:02:32|16826.97
04:02:33|16827.77
04:02:34|16827.76
04:02:36|16827.46
04:02:36|16827.5
04:02:37|16827.87
04:02:38|16827.72
04:02:40|16827.84
04:02:40|16827.84
04:02:42|16827.84
04:02:42|16827.38
04:02:43|16827.38
04:02:44|16827.58
04:02:45|16827.59
04:02:46|16828.48
04:02:47|16827.58
04:02:49|16827.32
04:02:50|16826.77
04:02:51|16826.21
04:02:52|16826.56
04:02:53|16826.36
04:02:54|16827.42
04:02:55|16826.89
04:02:56|16827.39
04:02:57|16827.03
04:02:59|16828.52
04:03:00|16828.22
04:03:01|16827.29
04:03:02|16828.31
04:03:03|16828.73
04:03:04|16829.09
04:03:05|16830.64
04:03:06|16830.15
04:03:07|16831.28
04:03:08|16830.98
04:03:09|16830.58
04:03:10|16831.21
04:03:11|16831.13
04:03:12|16830.14
04:03:13|16830.3
04:03:14|16829.93
04:03:15|16829.9
04:03:16|16827.15
04:03:17|16827.16
04:03:18|16827.21
04:03:19|16827.17
04:03:20|16827.37
04:03:21|16827.59
04:03:22|16827.4
04:03:23|16827.21
04:03:24|16827.14
04:03:25|16826.62
04:03:27|16825.18
04:03:28|16826.12
04:03:28|16825.82
04:03:29|16825.5
04:03:31|16825.31
04:03:31|16825.28
04:03:32|16825.75
04:03:34|16825.36
04:03:35|16824.58
04:03:36|16823.21
04:03:36|16822.61
04:03:37|16822.68
04:03:39|16822.63
04:03:40|16823.09
04:03:41|16823.17
04:03:42|16824.99
04:03:43|16823.76
04:03:43|16823.99
04:03:45|16824.05
04:03:46|16824.72
04:03:46|16824.24
04:03:47|16823.94
04:03:50|16823.78
04:03:50|16823.8
04:03:51|16824.5
04:03:52|16824.21
04:03:53|16824.23
04:03:54|16824.27
04:03:55|16824.05
04:03:57|16824.15
04:03:57|16824.21
04:03:59|16824.96
04:04:00|16825.42
04:04:01|16825.05
04:04:02|16824.73
04:04:02|16824.31
04:04:04|16824.29
04:04:06|16824.93
04:04:06|16824.65
04:04:07|16825.34
04:04:08|16824.63
04:04:09|16825.16
04:04:11|16824.76
04:04:12|16825.08
04:04:14|16824.15
04:04:14|16823.57
04:04:15|16823.57
04:04:16|16823.01
04:04:17|16823.74
04:04:18|16824.55
04:04:19|16824.02
04:04:21|16824.65
04:04:22|16824.31
04:04:23|16823.51
04:04:24|16823.86
04:04:25|16823.15
04:04:25|16823.61
04:04:27|16823.46
04:04:28|16823.13
04:04:29|16823.03
04:04:30|16823.52
04:04:31|16823.89
04:04:32|16823.86
04:04:32|16823.65
04:04:34|16823.
04:04:35|16823.09
04:04:36|16823.06
04:04:37|16823.13
04:04:38|16823.13
04:04:39|16823.89
04:04:40|16823.69
04:04:41|16823.69
04:04:42|16823.
04:04:43|16823.
04:04:45|16822.69
04:04:45|16823.47
04:04:46|16823.64
04:04:48|16824.06
04:04:49|16823.76
04:04:51|16821.37
04:04:51|16821.43
04:04:53|16821.1
04:04:54|16822.11
04:04:54|16822.27
04:04:55|16821.76
04:04:56|16822.21
04:04:58|16822.08
04:04:58|16822.57
04:05:00|16823.09
04:05:01|16822.45
04:05:01|16821.81
04:05:03|16822.03
04:05:04|16821.8
04:05:06|16824.44
04:05:06|16823.53
04:05:08|16823.2
04:05:09|16823.22
04:05:10|16823.1
04:05:11|16824.04
04:05:12|16824.92
04:05:13|16823.85
04:05:14|16824.43
04:05:15|16823.6
04:05:16|16823.2
04:05:17|16823.81
04:05:18|16824.11
04:05:19|16823.99
04:05:20|16823.66
04:05:21|16823.6
04:05:22|16823.92
04:05:23|16823.84
04:05:24|16824.07
04:05:25|16824.07
04:05:26|16824.18
04:05:27|16824.42
04:05:28|16824.34
04:05:29|16824.34
04:05:30|16824.34
04:05:31|16824.69
04:05:32|16824.22
04:05:33|16823.35
04:05:34|16822.9
04:05:35|16822.81
04:05:36|16823.3
04:05:37|16822.91
04:05:38|16822.98
04:05:39|16821.76
04:05:40|16821.75
04:05:41|16821.73
04:05:42|16821.75
04:05:43|16821.99
04:05:44|16822.01
04:05:45|16822.27
04:05:47|16822.29
04:05:48|16821.88
04:05:48|16822.1
04:05:49|16819.49
04:05:51|16819.88
04:05:52|16822.05
04:05:53|16822.49
04:05:54|16823.14
04:05:55|16822.42
04:05:56|16822.32
04:05:57|16822.21
04:05:58|16822.17
04:05:59|16821.76
04:06:00|16822.28
04:06:01|16822.82
04:06:02|16822.73
04:06:03|16821.98
04:06:05|16822.01
04:06:06|16821.94
04:06:07|16821.39
04:06:08|16821.87
04:06:09|16821.68
04:06:10|16821.62
04:06:11|16822.53
04:06:12|16821.22
04:06:13|16821.27
04:06:14|16821.69
04:06:15|16821.73
04:06:16|16821.16
04:06:17|16819.86
04:06:18|16820.05
04:06:19|16820.21
04:06:20|16819.86
04:06:21|16819.54
04:06:22|16820.09
04:06:23|16820.57
04:06:24|16819.35
04:06:25|16820.16
04:06:26|16821.17
04:06:27|16820.61
04:06:29|16821.38
04:06:30|16822.91
04:06:31|16821.86
04:06:33|16821.96
04:06:33|16822.22
04:06:34|16822.12
04:06:35|16822.4
04:06:36|16822.1
04:06:37|16822.51
04:06:38|16822.51
04:06:40|16821.98
04:06:42|16821.68
04:06:43|16821.14
04:06:43|16821.81
04:06:44|16821.39
04:06:45|16821.62
04:06:46|16822.07
04:06:48|16822.3
04:06:49|16822.69
04:06:50|16822.21
04:06:52|16820.34
04:06:52|16820.87
04:06:53|16820.42
04:06:54|16821.15
04:06:55|16820.57
04:06:56|16820.88
04:06:57|16820.92
04:06:58|16821.36
04:06:59|16821.18
04:07:00|16820.89
04:07:02|16822.43
04:07:03|16822.16
04:07:05|16821.35
04:07:05|16821.77
04:07:06|16821.35
04:07:08|16821.76
04:07:10|16821.51
04:07:11|16821.51
04:07:11|16821.79
04:07:13|16821.
04:07:14|16820.31
04:07:15|16820.23
04:07:16|16821.22
04:07:17|16821.04
04:07:17|16821.16
04:07:18|16820.56
04:07:19|16820.56
04:07:21|16821.43
04:07:21|16821.17
04:07:24|16821.38
04:07:24|16820.72
04:07:25|16821.06
04:07:26|16820.8
04:07:27|16821.06
04:07:28|16821.09
04:07:29|16820.38
04:07:30|16820.97
04:07:31|16821.61
04:07:32|16821.53
04:07:33|16822.39
04:07:34|16822.36
04:07:35|16822.47
04:07:36|16822.36
04:07:37|16823.07
04:07:38|16822.67
04:07:39|16822.69
04:07:40|16822.88
04:07:43|16822.45
04:07:44|16822.58
04:07:45|16821.71
04:07:46|16821.49
04:07:47|16821.99
04:07:48|16822.27
04:07:48|16823.02
04:07:49|16822.94
04:07:50|16822.37
04:07:51|16822.51
04:07:53|16822.58
04:07:54|16822.77
04:07:54|16822.66
04:07:56|16821.8
04:07:56|16821.03
04:07:57|16820.92
04:07:58|16820.81
04:07:59|16821.51
04:08:01|16821.32
04:08:02|16822.15
04:08:02|16821.84
04:08:04|16822.14
04:08:04|16821.76
04:08:06|16821.13
04:08:06|16821.48
04:08:07|16821.46
04:08:09|16821.1
04:08:10|16821.44
04:08:11|16820.68
04:08:13|16820.68
04:08:14|16820.6
04:08:15|16820.94
04:08:16|16820.82
04:08:17|16821.47
04:08:18|16821.26
04:08:20|16821.4
04:08:21|16821.68
04:08:23|16821.91
04:08:23|16821.82
04:08:24|16822.11
04:08:25|16821.61
04:08:26|16822.18
04:08:27|16822.63
04:08:28|16822.62
04:08:29|16822.31
04:08:31|16822.31
04:08:31|16822.27
04:08:33|16822.6
04:08:33|16821.54
04:08:35|16821.7
04:08:35|16821.03
04:08:36|16820.89
04:08:38|16821.04
04:08:38|16820.85
04:08:40|16820.57
04:08:40|16820.22
04:08:41|16820.27
04:08:43|16820.04
04:08:44|16820.53
04:08:45|16820.09
04:08:46|16819.91
04:08:47|16819.66
04:08:48|16820.41
04:08:48|16820.36
04:08:49|16819.9
04:08:51|16820.72
04:08:52|16820.78
04:08:53|16820.6
04:08:54|16820.73
04:08:55|16821.25
04:08:56|16821.35
04:08:57|16820.99
04:08:58|16821.04
04:08:59|16821.41
04:09:00|16820.95
04:09:01|16821.76
04:09:02|16822.02
04:09:03|16822.15
04:09:04|16822.11
04:09:05|16821.76
04:09:06|16821.4
04:09:07|16821.76
04:09:08|16821.75
04:09:10|16821.96
04:09:11|16821.99
04:09:11|16821.86
04:09:14|16821.19
04:09:15|16821.71
04:09:15|16821.84
04:09:16|16822.3
04:09:18|16821.9
04:09:18|16821.99
04:09:19|16821.74
04:09:20|16821.12
04:09:22|16821.38
04:09:23|16821.02
04:09:23|16820.68
04:09:24|16820.6
04:09:26|16820.69
04:09:27|16821.52
04:09:28|16821.26
04:09:29|16820.98
04:09:30|16821.99
04:09:31|16821.69
04:09:32|16821.88
04:09:33|16822.24
04:09:34|16821.98
04:09:35|16821.99
04:09:36|16822.09
04:09:37|16821.72
04:09:38|16821.56
04:09:39|16821.17
04:09:41|16821.15
04:09:42|16821.16
04:09:42|16820.87
04:09:43|16821.32
04:09:45|16821.33
04:09:45|16821.97
04:09:47|16821.79
04:09:48|16821.49
04:09:48|16821.04
04:09:49|16821.27
04:09:50|16821.41
04:09:52|16821.77
04:09:52|16820.29
04:09:53|16820.36
04:09:55|16820.72
04:09:56|16820.78
04:09:56|16820.72
04:09:57|16821.02
04:09:58|16820.25
04:09:59|16820.57
04:10:01|16821.16
04:10:02|16820.95
04:10:03|16820.98
04:10:05|16820.9
04:10:06|16820.77
04:10:07|16820.55
04:10:08|16820.22
04:10:10|16819.27
04:10:11|16819.74
04:10:12|16819.67
04:10:13|16821.09
04:10:14|16821.06
04:10:15|16821.61
04:10:16|16821.51
04:10:18|16822.1
04:10:20|16822.46
04:10:20|16822.17
04:10:21|16822.07
04:10:22|16821.22
04:10:23|16820.39
04:10:24|16821.14
04:10:26|16820.86
04:10:27|16820.57
04:10:27|16821.22
04:10:29|16821.79
04:10:30|16820.86
04:10:31|16820.4
04:10:31|16820.33
04:10:33|16820.47
04:10:33|16820.74
04:10:35|16820.45
04:10:36|16820.35
04:10:37|16820.29
04:10:37|16820.
04:10:39|16820.38
04:10:40|16820.06
04:10:41|16819.58
04:10:43|16820.29
04:10:44|16820.51
04:10:45|16820.94
04:10:45|16820.41
04:10:47|16820.48
04:10:47|16820.47
04:10:49|16820.38
04:10:49|16820.15
04:10:50|16820.18
04:10:52|16820.66
04:10:53|16820.87
04:10:53|16821.06
04:10:54|16820.81
04:10:56|16820.39
04:10:57|16820.87
04:10:57|16821.22
04:10:59|16821.13
04:10:59|16819.75
04:11:01|16819.1
04:11:03|16819.18
04:11:03|16819.7
04:11:04|16819.25
04:11:05|16819.39
04:11:06|16820.44
04:11:07|16818.95
04:11:08|16819.33
04:11:09|16819.21
04:11:10|16819.24
04:11:12|16819.16
04:11:13|16818.82
04:11:14|16819.53
04:11:15|16819.65
04:11:16|16818.91
04:11:17|16819.66
04:11:17|16819.38
04:11:19|16819.62
04:11:20|16820.47
04:11:21|16820.24
04:11:22|16820.29
04:11:23|16819.97
04:11:24|16820.25
04:11:25|16819.83
04:11:26|16819.62
04:11:27|16819.75
04:11:28|16819.83
04:11:29|16820.23
04:11:30|16820.29
04:11:31|16819.83
04:11:32|16820.43
04:11:34|16819.81
04:11:34|16819.86
04:11:35|16820.36
04:11:36|16820.79
04:11:37|16821.63
04:11:38|16821.51
04:11:39|16821.48
04:11:40|16821.6
04:11:41|16821.46
04:11:42|16821.96
04:11:44|16820.67
04:11:44|16820.67
04:11:46|16820.67
04:11:47|16820.52
04:11:48|16820.61
04:11:49|16820.05
04:11:50|16820.51
04:11:52|16821.62
04:11:53|16821.57
04:11:54|16821.6
04:11:55|16821.73
04:11:55|16820.92
04:11:57|16820.9
04:11:57|16821.13
04:11:59|16820.68
04:12:00|16820.13
04:12:01|16820.48
04:12:02|16820.15
04:12:03|16820.49
04:12:04|16820.98
04:12:05|16820.56
04:12:06|16821.08
04:12:07|16820.56
04:12:09|16821.
04:12:10|16820.77
04:12:10|16821.08
04:12:12|16820.42
04:12:12|16820.42
04:12:14|16820.64
04:12:14|16820.07
04:12:16|16820.3
04:12:17|16820.49
04:12:18|16819.87
04:12:19|16819.87
04:12:20|16819.3
04:12:21|16819.27
04:12:22|16818.36
04:12:23|16818.33
04:12:24|16818.35
04:12:25|16818.27
04:12:26|16818.13
04:12:29|16818.37
04:12:29|16817.15
04:12:30|16818.37
04:12:31|16818.77
04:12:32|16818.72
04:12:33|16818.27
04:12:34|16818.45
04:12:35|16817.99
04:12:37|16817.58
04:12:38|16817.86
04:12:39|16817.86
04:12:40|16817.35
04:12:41|16816.63
04:12:42|16817.07
04:12:43|16817.17
04:12:45|16818.09
04:12:45|16818.26
04:12:46|16818.95
04:12:47|16819.03
04:12:48|16819.24
04:12:49|16818.9
04:12:50|16819.13
04:12:51|16819.51
04:12:52|16819.33
04:12:53|16818.77
04:12:54|16818.72
04:12:55|16819.95
04:12:57|16817.69
04:12:58|16818.46
04:12:59|16818.42
04:13:01|16819.68
04:13:01|16819.52
04:13:02|16819.66
04:13:03|16819.45
04:13:04|16818.86
04:13:05|16818.86
04:13:07|16818.51
04:13:07|16818.18
04:13:09|16813.31
04:13:10|16812.72
04:13:11|16812.87
04:13:13|16813.38
04:13:13|16812.53
04:13:15|16813.69
04:13:15|16814.21
04:13:17|16814.89
04:13:17|16814.14
04:13:18|16813.91
04:13:20|16812.67
04:13:20|16812.9
04:13:21|16812.23
04:13:23|16811.08
04:13:24|16811.11
04:13:25|16809.94
04:13:26|16807.91
04:13:27|16804.04
04:13:28|16804.7
04:13:29|16808.37
04:13:30|16810.31
04:13:31|16809.08
04:13:32|16809.59
04:13:33|16809.56
04:13:34|16812.7
04:13:35|16811.35
04:13:36|16811.13
04:13:37|16811.11
04:13:38|16811.4
04:13:39|16811.18
04:13:40|16811.57
04:13:41|16811.1
04:13:42|16811.68
04:13:43|16811.23
04:13:45|16810.24
04:13:46|16810.23
04:13:47|16810.27
04:13:48|16809.42
04:13:49|16809.24
04:13:50|16809.35
04:13:50|16809.79
04:13:52|16809.57
04:13:53|16809.67
04:13:54|16811.91
04:13:55|16811.34
04:13:56|16811.28
04:13:57|16811.39
04:13:58|16813.61
04:13:58|16813.03
04:13:59|16811.8
04:14:00|16810.95
04:14:02|16811.46
04:14:03|16811.36
04:14:05|16809.59
04:14:05|16809.32
04:14:06|16809.79
04:14:07|16810.8
04:14:08|16810.28
04:14:09|16808.97
04:14:10|16809.78
04:14:11|16809.5
04:14:12|16810.14
04:14:13|16810.11
04:14:14|16809.09
04:14:15|16809.42
04:14:16|16810.53
04:14:17|16809.86
04:14:18|16810.11
04:14:19|16809.3
04:14:20|16808.78
04:14:22|16808.91
04:14:22|16808.95
04:14:23|16810.21
04:14:24|16808.97
04:14:25|16808.77
04:14:26|16809.05
04:14:27|16808.13
04:14:29|16808.51
04:14:30|16808.47
04:14:30|16808.49
04:14:32|16808.4
04:14:33|16808.75
04:14:33|16808.76
04:14:35|16809.07
04:14:35|16808.62
04:14:37|16809.23
04:14:37|16809.47
04:14:38|16809.84
04:14:40|16809.77
04:14:40|16810.36
04:14:42|16810.04
04:14:44|16810.62
04:14:44|16810.97
04:14:45|16810.37
04:14:46|16810.1
04:14:48|16809.43
04:14:49|16809.98
04:14:50|16809.89
04:14:51|16809.8
04:14:52|16809.52
04:14:53|16809.89
04:14:54|16809.1
04:14:55|16809.11
04:14:56|16809.27
04:14:57|16808.65
04:14:58|16808.28
04:14:59|16808.45
04:15:00|16807.82
04:15:01|16809.11
04:15:02|16808.51
04:15:03|16808.14
04:15:05|16807.14
04:15:06|16807.15
04:15:07|16807.63
04:15:08|16807.5
04:15:09|16807.57
04:15:10|16807.88
04:15:12|16806.85
04:15:13|16806.45
04:15:14|16806.49
04:15:14|16804.69
04:15:16|16804.66
04:15:17|16805.15
04:15:18|16807.58
04:15:19|16808.08
04:15:20|16808.06
04:15:21|16808.58
04:15:22|16810.42
04:15:23|16809.5
04:15:24|16809.64
04:15:25|16809.56
04:15:26|16809.67
04:15:27|16809.74
04:15:28|16810.6
04:15:29|16810.63
04:15:30|16810.74
04:15:31|16810.58
04:15:32|16810.06
04:15:33|16809.41
04:15:34|16810.1
04:15:35|16810.43
04:15:36|16810.36
04:15:37|16810.36
04:15:38|16810.36
04:15:39|16810.63
04:15:40|16809.39
04:15:42|16809.75
04:15:42|16808.85
04:15:44|16809.66
04:15:44|16810.74
04:15:45|16810.87
04:15:46|16811.71
04:15:47|16811.03
04:15:49|16811.2
04:15:50|16810.28
04:15:51|16810.67
04:15:52|16810.33
04:15:53|16811.35
04:15:54|16811.42
04:15:56|16812.37
04:15:56|16812.06
04:15:57|16811.88
04:15:58|16812.26
04:15:59|16812.77
04:16:00|16812.86
04:16:01|16814.64
04:16:02|16815.53
04:16:03|16815.74
04:16:04|16815.74
04:16:05|16815.59
04:16:07|16815.32
04:16:09|16815.75
04:16:09|16815.58
04:16:11|16815.91
04:16:11|16816.03
04:16:13|16815.87
04:16:13|16817.24
04:16:14|16817.72
04:16:15|16816.6
04:16:16|16816.86
04:16:18|16814.81
04:16:19|16815.39
04:16:20|16815.76
04:16:21|16816.7
04:16:22|16816.06
04:16:23|16815.16
04:16:24|16816.49
04:16:25|16816.
04:16:26|16816.32
04:16:27|16816.37
04:16:28|16816.59
04:16:29|16816.65
04:16:30|16816.27
04:16:31|16816.81
04:16:32|16816.68
04:16:33|16817.11
04:16:34|16817.12
04:16:35|16816.2
04:16:36|16816.49
04:16:37|16816.25
04:16:38|16816.24
04:16:39|16816.4
04:16:40|16817.36
04:16:41|16816.9
04:16:42|16818.64
04:16:43|16819.36
04:16:44|16819.39
04:16:46|16818.4
04:16:47|16818.44
04:16:47|16818.99
04:16:49|16818.42
04:16:49|16818.4
04:16:51|16818.25
04:16:52|16817.87
04:16:54|16818.79
04:16:54|16818.41
04:16:56|16818.06
04:16:56|16818.36
04:16:57|16819.51
04:16:59|16819.57
04:16:59|16818.35
04:17:00|16818.76
04:17:01|16818.89
04:17:03|16819.11
04:17:04|16818.98
04:17:04|16818.97
04:17:05|16818.51
04:17:06|16818.64
04:17:07|16819.38
04:17:08|16819.56
04:17:10|16819.82
04:17:11|16819.48
04:17:12|16819.5
04:17:13|16819.57
04:17:14|16820.17
04:17:15|16820.93
04:17:16|16821.16
04:17:17|16821.84
04:17:18|16822.04
04:17:19|16822.34
04:17:20|16822.07
04:17:21|16823.24
04:17:22|16823.23
04:17:23|16822.87
04:17:24|16823.95
04:17:25|16824.2
04:17:26|16825.34
04:17:27|16825.77
04:17:28|16825.01
04:17:29|16824.12
04:17:30|16824.02
04:17:31|16822.8
04:17:32|16822.89
04:17:33|16822.44
04:17:34|16821.1
04:17:35|16822.
04:17:37|16820.65
04:17:37|16819.33
04:17:38|16816.39
04:17:40|16817.09
04:17:40|16816.79
04:17:41|16816.95
04:17:42|16816.62
04:17:43|16817.08
04:17:44|16817.1
04:17:46|16818.76
04:17:47|16819.13
04:17:48|16818.19
04:17:49|16818.75
04:17:51|16818.6
04:17:52|16816.52
04:17:53|16816.52
04:17:54|16816.51
04:17:55|16813.84
04:17:56|16813.93
04:17:57|16814.03
04:17:58|16813.49
04:17:59|16814.
04:18:01|16814.09
04:18:02|16814.09
04:18:03|16814.81
04:18:04|16814.82
04:18:05|16815.75
04:18:06|16816.02
04:18:08|16815.92
04:18:08|16816.53
04:18:09|16816.71
04:18:11|16816.05
04:18:12|16815.79
04:18:13|16816.32
04:18:14|16816.37
04:18:15|16816.25
04:18:16|16816.26
04:18:17|16817.59
04:18:18|16817.22
04:18:19|16817.78
04:18:20|16817.67
04:18:21|16817.31
04:18:23|16817.65
04:18:23|16818.22
04:18:25|16817.92
04:18:25|16818.37
04:18:27|16819.07
04:18:28|16818.45
04:18:28|16818.73
04:18:30|16819.99
04:18:31|16819.71
04:18:32|16819.37
04:18:32|16819.33
04:18:33|16817.87
04:18:34|16817.74
04:18:35|16817.16
04:18:37|16817.76
04:18:37|16817.59
04:18:39|16817.43
04:18:39|16817.14
04:18:41|16815.97
04:18:41|16816.45
04:18:42|16816.06
04:18:43|16815.39
04:18:44|16815.6
04:18:46|16817.65
04:18:48|16817.43
04:18:48|16818.42
04:18:49|16818.77
04:18:50|16818.67
04:18:51|16818.83
04:18:52|16818.35
04:18:53|16818.39
04:18:54|16818.25
04:18:55|16818.16
04:18:56|16818.4
04:18:57|16822.76
04:18:58|16824.53
04:18:59|16823.28
04:19:00|16822.11
04:19:01|16822.45
04:19:02|16822.53
04:19:04|16822.88
04:19:04|16823.19
04:19:05|16822.91
04:19:07|16822.4
04:19:08|16822.4
04:19:08|16822.11
04:19:10|16822.12
04:19:11|16825.13
04:19:11|16825.32
04:19:12|16824.89
04:19:14|16824.92
04:19:15|16825.07
04:19:15|16824.48
04:19:16|16824.14
04:19:18|16825.01
04:19:20|16824.96
04:19:20|16824.34
04:19:21|16825.5
04:19:23|16825.09
04:19:24|16825.05
04:19:25|16825.01
04:19:26|16824.41
04:19:27|16824.76
04:19:28|16824.7
04:19:29|16824.76
04:19:30|16824.37
04:19:31|16824.37
04:19:32|16824.77
04:19:34|16824.57
04:19:34|16824.88
04:19:35|16824.
04:19:36|16824.3
04:19:37|16823.79
04:19:39|16824.46
04:19:40|16824.29
04:19:41|16824.1
04:19:42|16823.54
04:19:44|16823.63
04:19:44|16822.76
04:19:46|16823.73
04:19:47|16824.21
04:19:48|16824.2
04:19:49|16824.12
04:19:50|16823.88
04:19:51|16822.92
04:19:52|16823.58
04:19:53|16824.21
04:19:54|16824.27
04:19:55|16824.22
04:19:56|16825.12
04:19:57|16825.57
04:19:58|16824.94
04:19:59|16825.29
04:20:00|16825.18
04:20:01|16824.77
04:20:02|16825.98
04:20:04|16825.34
04:20:05|16824.8
04:20:06|16824.38
04:20:07|16823.6
04:20:08|16824.25
04:20:10|16823.07
04:20:10|16823.85
04:20:11|16822.59
04:20:12|16823.73
04:20:13|16824.17
04:20:14|16823.29
04:20:15|16823.48
04:20:17|16823.21
04:20:18|16823.35
04:20:19|16823.35
04:20:20|16822.26
04:20:22|16823.87
04:20:22|16823.59
04:20:24|16822.95
04:20:25|16823.36
04:20:26|16823.5
04:20:27|16823.52
04:20:27|16823.58
04:20:29|16824.79
04:20:30|16825.14
04:20:31|16825.32
04:20:32|16824.92
04:20:33|16824.83
04:20:34|16824.1
04:20:35|16824.74
04:20:36|16824.54
04:20:37|16823.89
04:20:38|16824.14
04:20:39|16825.26
04:20:40|16824.37
04:20:42|16823.98
04:20:42|16824.24
04:20:43|16824.7
04:20:44|16824.29
04:20:45|16824.05
04:20:46|16823.98
04:20:47|16824.24
04:20:48|16824.35
04:20:49|16824.35
04:20:50|16824.15
04:20:51|16823.89
04:20:53|16824.76
04:20:54|16824.54
04:20:54|16824.08
04:20:56|16824.14
04:20:57|16823.52
04:20:57|16823.89
04:20:59|16824.24
04:21:00|16824.24
04:21:00|16823.66
04:21:02|16824.3
04:21:03|16823.99
04:21:03|16823.27
04:21:04|16823.73
04:21:07|16824.24
04:21:08|16824.54
04:21:08|16824.3
04:21:09|16824.52
04:21:11|16823.94
04:21:12|16823.26
04:21:13|16823.08
04:21:14|16824.
04:21:15|16823.87
04:21:16|16822.58
04:21:17|16822.39
04:21:18|16822.35
04:21:19|16822.64
04:21:21|16824.52
04:21:22|16823.59
04:21:23|16823.77
04:21:24|16823.76
04:21:25|16822.78
04:21:26|16823.4
04:21:27|16822.93
04:21:28|16822.85
04:21:29|16822.99
04:21:30|16822.18
04:21:31|16822.25
04:21:32|16822.08
04:21:33|16821.8
04:21:34|16822.03
04:21:35|16823.16
04:21:36|16824.05
04:21:37|16823.47
04:21:38|16823.07
04:21:39|16823.42
04:21:40|16822.11
04:21:41|16822.63
04:21:42|16822.07
04:21:43|16822.01
04:21:44|16822.09
04:21:45|16822.1
04:21:46|16822.27
04:21:48|16820.15
04:21:48|16820.92
04:21:49|16821.23
04:21:51|16820.99
04:21:52|16820.06
04:21:53|16819.98
04:21:54|16820.51
04:21:55|16819.98
04:21:56|16819.57
04:21:57|16819.67
04:21:58|16819.93
04:21:59|16819.97
04:22:00|16819.88
04:22:02|16820.17
04:22:02|16820.22
04:22:03|16821.01
04:22:05|16821.06
04:22:06|16820.75
04:22:08|16820.49
04:22:09|16819.12
04:22:10|16818.71
04:22:12|16818.24
04:22:12|16818.44
04:22:13|16819.38
04:22:14|16819.62
04:22:15|16820.76
04:22:16|16819.58
04:22:17|16819.54
04:22:18|16819.54
04:22:19|16820.54
04:22:20|16820.75
04:22:21|16818.75
04:22:22|16819.54
04:22:24|16819.62
04:22:24|16820.
04:22:25|16819.69
04:22:26|16819.58
04:22:27|16819.48
04:22:29|16818.89
04:22:30|16819.11
04:22:30|16818.92
04:22:31|16819.69
04:22:32|16818.84
04:22:33|16818.54
04:22:34|16818.31
04:22:35|16818.33
04:22:36|16818.12
04:22:37|16817.95
04:22:38|16817.41
04:22:40|16818.24
04:22:41|16818.45
04:22:42|16820.33
04:22:43|16819.31
04:22:44|16818.95
04:22:45|16818.56
04:22:46|16817.98
04:22:48|16816.78
04:22:48|16816.26
04:22:49|16816.83
04:22:51|16818.24
04:22:51|16818.39
04:22:52|16818.57
04:22:53|16819.17
04:22:54|16819.31
04:22:56|16819.26
04:22:57|16818.76
04:22:58|16818.7
04:22:59|16818.17
04:23:00|16818.22
04:23:01|16818.89
04:23:02|16819.13
04:23:03|16819.08
04:23:04|16819.08
04:23:06|16819.56
04:23:06|16818.73
04:23:07|16818.71
04:23:08|16820.34
04:23:10|16821.95
04:23:11|16821.98
04:23:12|16821.54
04:23:13|16820.29
04:23:14|16820.18
04:23:15|16821.19
04:23:16|16820.84
04:23:17|16821.47
04:23:18|16821.11
04:23:19|16821.01
04:23:20|16820.79
04:23:21|16820.76
04:23:22|16821.04
04:23:23|16821.02
04:23:24|16821.41
04:23:25|16821.46
04:23:26|16820.59
04:23:27|16820.5
04:23:28|16820.56
04:23:29|16820.39
04:23:30|16820.66
04:23:31|16820.75
04:23:32|16822.89
04:23:33|16821.9
04:23:34|16822.09
04:23:35|16820.63
04:23:36|16820.02
04:23:37|16820.37
04:23:38|16820.12
04:23:39|16820.39
04:23:40|16817.83
04:23:42|16817.94
04:23:42|16816.53
04:23:43|16815.53
04:23:45|16814.42
04:23:45|16815.25
04:23:46|16814.83
04:23:49|16813.66
04:23:49|16814.03
04:23:51|16814.03
04:23:52|16813.84
04:23:53|16812.14
04:23:54|16813.13
04:23:55|16809.66
04:23:56|16813.52
04:23:57|16813.75
04:23:58|16814.26
04:23:59|16806.39
04:24:00|16806.7
04:24:01|16803.84
04:24:02|16803.69
04:24:04|16806.73
04:24:05|16805.3
04:24:06|16801.54
04:24:08|16802.54
04:24:08|16801.91
04:24:09|16800.16
04:24:11|16800.76
04:24:11|16800.64
04:24:13|16799.78
04:24:13|16796.26
04:24:14|16794.03
04:24:15|16793.93
04:24:17|16795.63
04:24:18|16794.67
04:24:18|16793.64
04:24:19|16798.
04:24:20|16798.62
04:24:21|16799.18
04:24:22|16797.64
04:24:23|16798.46
04:24:24|16797.85
04:24:26|16798.7
04:24:26|16796.25
04:24:27|16796.94
04:24:28|16797.4
04:24:29|16797.7
04:24:30|16797.08
04:24:32|16796.77
04:24:33|16796.3
04:24:34|16796.35
04:24:35|16798.37
04:24:36|16798.71
04:24:37|16798.06
04:24:38|16798.52
04:24:39|16797.56
04:24:40|16797.65
04:24:41|16797.44
04:24:42|16799.22
04:24:43|16799.23
04:24:44|16799.82
04:24:45|16798.86
04:24:46|16799.45
04:24:47|16799.69
04:24:48|16799.57
04:24:50|16800.19
04:24:50|16799.03
04:24:51|16797.17
04:24:53|16797.42
04:24:53|16797.31
04:24:54|16797.24
04:24:55|16797.2
04:24:57|16797.22
04:24:58|16797.34
04:24:59|16797.63
04:25:00|16798.96
04:25:02|16796.68
04:25:03|16795.46
04:25:04|16796.05
04:25:05|16795.43
04:25:06|16795.08
04:25:08|16793.95
04:25:09|16795.54
04:25:10|16796.4
04:25:11|16794.52
04:25:12|16793.12
04:25:12|16791.09
04:25:14|16789.81
04:25:16|16790.8
04:25:16|16790.48
04:25:17|16789.7
04:25:18|16790.87
04:25:20|16790.22
04:25:20|16790.38
04:25:21|16792.79
04:25:23|16792.46
04:25:23|16792.46
04:25:25|16792.65
04:25:26|16792.37
04:25:27|16792.3
04:25:28|16792.1
04:25:28|16797.58
04:25:29|16796.68
04:25:31|16796.85
04:25:32|16796.13
04:25:33|16796.71
04:25:34|16799.68
04:25:36|16801.55
04:25:36|16800.84
04:25:37|16801.83
04:25:38|16801.18
04:25:39|16802.57
04:25:41|16802.8
04:25:41|16803.41
04:25:42|16803.04
04:25:43|16801.88
04:25:44|16802.43
04:25:46|16801.82
04:25:47|16801.58
04:25:48|16800.3
04:25:48|16802.19
04:25:49|16803.46
04:25:50|16802.55
04:25:52|16802.
04:25:53|16801.77
04:25:54|16802.
04:25:55|16802.43
04:25:56|16802.67
04:25:57|16802.86
04:25:58|16802.34
04:25:59|16803.56
04:26:00|16803.06
04:26:01|16803.75
04:26:02|16803.71
04:26:03|16804.06
04:26:04|16804.56
04:26:05|16805.98
04:26:06|16804.92
04:26:08|16805.75
04:26:09|16806.94
04:26:10|16808.9
04:26:10|16807.12
04:26:12|16805.19
04:26:12|16804.77
04:26:13|16805.99
04:26:14|16805.83
04:26:15|16805.82
04:26:16|16805.22
04:26:18|16805.57
04:26:19|16807.05
04:26:20|16807.32
04:26:20|16807.31
04:26:22|16806.9
04:26:22|16807.28
04:26:23|16807.04
04:26:24|16805.63
04:26:26|16805.29
04:26:27|16804.96
04:26:28|16805.23
04:26:30|16805.48
04:26:30|16804.01
04:26:31|16803.56
04:26:32|16804.27
04:26:34|16804.15
04:26:34|16804.13
04:26:35|16802.35
04:26:36|16802.11
04:26:37|16802.42
04:26:38|16801.7
04:26:39|16796.56
04:26:41|16795.41
04:26:42|16795.43
04:26:42|16795.75
04:26:43|16796.47
04:26:44|16797.33
04:26:45|16797.26
04:26:46|16796.62
04:26:47|16798.12
04:26:49|16798.37
04:26:51|16798.1
04:26:51|16797.62
04:26:53|16799.55
04:26:53|16800.53
04:26:55|16800.
04:26:56|16799.35
04:26:57|16799.95
04:26:58|16799.57
04:26:58|16799.27
04:26:59|16800.45
04:27:00|16799.92
04:27:01|16800.64
04:27:02|16802.12
04:27:03|16801.95
04:27:05|16802.35
04:27:05|16800.87
04:27:07|16800.77
04:27:08|16799.23
04:27:09|16799.23
04:27:10|16799.41
04:27:11|16799.42
04:27:12|16799.52
04:27:13|16796.95
04:27:15|16796.47
04:27:15|16796.49
04:27:16|16797.69
04:27:17|16798.09
04:27:18|16799.22
04:27:19|16799.07
04:27:20|16799.41
04:27:21|16798.76
04:27:23|16797.23
04:27:24|16796.14
04:27:24|16796.38
04:27:25|16797.15
04:27:26|16796.75
04:27:29|16798.45
04:27:29|16797.99
04:27:30|16797.79
04:27:31|16798.33
04:27:32|16799.16
04:27:33|16798.96
04:27:35|16797.98
04:27:35|16798.14
04:27:36|16798.46
04:27:37|16799.77
04:27:38|16799.77
04:27:39|16799.88
04:27:40|16799.59
04:27:42|16799.64
04:27:43|16799.65
04:27:44|16799.2
04:27:45|16799.63
04:27:46|16801.19
04:27:47|16801.95
04:27:48|16804.79
04:27:50|16804.37
04:27:51|16804.05
04:27:52|16802.66
04:27:54|16803.94
04:27:55|16803.69
04:27:55|16802.63
04:27:57|16802.3
04:27:58|16803.57
04:27:58|16803.86
04:27:59|16803.92
04:28:01|16802.49
04:28:02|16802.36
04:28:04|16801.91
04:28:05|16800.52
04:28:05|16800.9
04:28:06|16802.05
04:28:08|16801.41
04:28:08|16801.22
04:28:10|16801.21
04:28:11|16802.03
04:28:12|16801.81
04:28:13|16801.52
04:28:14|16800.73
04:28:15|16801.62
04:28:16|16801.28
04:28:17|16800.88
04:28:18|16800.99
04:28:19|16801.06
04:28:20|16801.03
04:28:21|16801.06
04:28:22|16801.2
04:28:23|16802.18
04:28:25|16802.34
04:28:25|16802.37
04:28:27|16802.02
04:28:27|16802.04
04:28:28|16802.43
04:28:30|16802.84
04:28:30|16802.9
04:28:32|16803.14
04:28:33|16802.87
04:28:33|16802.72
04:28:34|16802.73
04:28:36|16802.87
04:28:36|16802.94
04:28:38|16804.44
04:28:39|16804.98
04:28:40|16804.56
04:28:41|16804.86
04:28:42|16803.91
04:28:44|16802.13
04:28:44|16802.78
04:28:45|16802.23
04:28:46|16801.45
04:28:47|16801.45
04:28:48|16801.62
04:28:50|16802.43
04:28:51|16801.55
04:28:52|16802.12
04:28:53|16802.52
04:28:54|16802.28
04:28:55|16801.99
04:28:56|16802.17
04:28:57|16801.7
04:28:58|16801.7
04:28:59|16801.42
04:29:00|16802.06
04:29:01|16801.02
04:29:02|16801.07
04:29:04|16801.47
04:29:06|16801.04
04:29:07|16801.32
04:29:08|16802.1
04:29:09|16802.44
04:29:10|16802.14
04:29:11|16802.44
04:29:13|16802.75
04:29:13|16802.79
04:29:14|16802.05
04:29:15|16802.32
04:29:17|16802.58
04:29:18|16802.63
04:29:19|16802.05
04:29:20|16802.15
04:29:21|16802.3
04:29:22|16802.26
04:29:23|16801.87
04:29:24|16802.33
04:29:25|16802.15
04:29:26|16801.65
04:29:28|16802.69
04:29:28|16802.96
04:29:29|16803.38
04:29:30|16803.73
04:29:31|16804.
04:29:32|16804.26
04:29:34|16803.12
04:29:34|16803.26
04:29:35|16803.24
04:29:36|16803.38
04:29:37|16803.23
04:29:38|16803.76
04:29:39|16803.37
04:29:40|16804.04
04:29:41|16803.65
04:29:42|16803.75
04:29:43|16804.7
04:29:44|16805.41
04:29:45|16806.31
04:29:46|16806.39
04:29:47|16805.91
04:29:48|16805.44
04:29:50|16805.15
04:29:52|16806.16
04:29:52|16806.13
04:29:53|16805.98
04:29:54|16806.61
04:29:56|16806.9
04:29:56|16806.44
04:29:57|16806.7
04:29:58|16807.82
04:29:59|16807.43
04:30:00|16807.1
04:30:02|16806.
04:30:03|16806.95
04:30:05|16807.03
04:30:05|16806.05
04:30:07|16807.57
04:30:08|16807.92
04:30:10|16807.35
04:30:11|16805.23
04:30:12|16806.19
04:30:13|16806.25
04:30:14|16804.55
04:30:15|16804.8
04:30:16|16805.88
04:30:17|16806.54
04:30:18|16806.18
04:30:20|16805.51
04:30:20|16805.3
04:30:22|16805.91
04:30:22|16804.78
04:30:24|16804.57
04:30:25|16804.89
04:30:25|16804.78
04:30:26|16804.87
04:30:28|16804.33
04:30:28|16804.29
04:30:29|16804.8
04:30:31|16804.86
04:30:31|16804.16
04:30:32|16804.37
04:30:33|16804.26
04:30:34|16804.78
04:30:36|16805.26
04:30:36|16805.23
04:30:37|16805.07
04:30:38|16805.86
04:30:40|16805.67
04:30:40|16805.47
04:30:41|16805.65
04:30:42|16805.96
04:30:44|16806.26
04:30:45|16806.16
04:30:45|16806.71
04:30:46|16806.28
04:30:47|16806.15
04:30:48|16806.07
04:30:49|16806.34
04:30:50|16805.81
04:30:52|16805.63
04:30:54|16805.8
04:30:54|16805.65
04:30:55|16805.49
04:30:56|16804.84
04:30:57|16805.01
04:30:58|16805.06
04:31:00|16805.2
04:31:01|16804.86
04:31:01|16804.74
04:31:03|16802.66
04:31:04|16802.59
04:31:04|16801.92
04:31:06|16799.88
04:31:07|16798.94
04:31:08|16799.18
04:31:09|16799.13
04:31:09|16798.8
04:31:10|16798.95
04:31:12|16797.43
04:31:13|16800.61
04:31:14|16800.79
04:31:15|16800.34
04:31:16|16799.34
04:31:17|16799.37
04:31:18|16798.72
04:31:19|16799.95
04:31:21|16801.78
04:31:21|16802.08
04:31:22|16801.26
04:31:23|16801.14
04:31:25|16801.95
04:31:25|16800.99
04:31:26|16801.06
04:31:27|16800.72
04:31:28|16801.64
04:31:29|16801.61
04:31:30|16801.5
04:31:31|16801.84
04:31:32|16801.51
04:31:33|16801.31
04:31:35|16802.07
04:31:35|16801.68
04:31:36|16801.5
04:31:37|16801.87
04:31:38|16801.08
04:31:39|16802.35
04:31:40|16801.5
04:31:41|16801.83
04:31:42|16801.86
04:31:43|16800.52
04:31:44|16800.9
04:31:45|16801.02
04:31:46|16800.7
04:31:47|16800.92
04:31:48|16800.82
04:31:49|16800.25
04:31:50|16800.72
04:31:51|16800.51
04:31:53|16800.72
04:31:55|16798.37
04:31:55|16798.64
04:31:56|16798.84
04:31:57|16798.9
04:31:58|16798.92
04:31:59|16798.71
04:32:00|16798.82
04:32:01|16798.05
04:32:03|16798.32
04:32:04|16797.56
04:32:05|16795.74
04:32:07|16800.44
04:32:08|16801.43
04:32:09|16802.37
04:32:10|16802.37
04:32:11|16802.49
04:32:12|16802.64
04:32:13|16801.95
04:32:14|16802.04
04:32:15|16802.11
04:32:16|16802.19
04:32:17|16801.98
04:32:18|16802.03
04:32:20|16802.02
04:32:20|16801.94
04:32:21|16800.12
04:32:22|16800.13
04:32:23|16801.95
04:32:25|16802.29
04:32:25|16802.42
04:32:26|16801.92
04:32:27|16801.92
04:32:28|16802.17
04:32:30|16802.86
04:32:30|16805.55
04:32:32|16807.64
04:32:33|16807.05
04:32:34|16807.24
04:32:35|16807.1
04:32:36|16807.92
04:32:37|16807.68
04:32:38|16807.05
04:32:39|16807.03
04:32:40|16807.08
04:32:41|16807.08
04:32:42|16806.82
04:32:43|16804.47
04:32:44|16805.88
04:32:45|16806.29
04:32:46|16808.94
04:32:47|16809.58
04:32:48|16810.36
04:32:49|16810.35
04:32:50|16810.2
04:32:52|16810.62
04:32:53|16810.54
04:32:54|16810.32
04:32:55|16810.38
04:32:56|16810.14
04:32:57|16810.71
04:32:58|16810.19
04:32:59|16810.44
04:33:00|16810.38
04:33:01|16812.83
04:33:03|16813.56
04:33:04|16813.62
04:33:06|16813.88
04:33:07|16814.16
04:33:07|16814.11
04:33:09|16814.67
04:33:10|16814.67
04:33:11|16814.2
04:33:12|16814.59
04:33:13|16815.01
04:33:14|16815.02
04:33:15|16813.99
04:33:17|16814.05
04:33:17|16814.51
04:33:19|16814.71
04:33:20|16814.6
04:33:20|16814.63
04:33:21|16814.61
04:33:23|16814.08
04:33:24|16813.83
04:33:25|16814.57
04:33:25|16814.83
04:33:27|16815.22
04:33:28|16814.77
04:33:29|16814.17
04:33:30|16814.72
04:33:31|16815.43
04:33:31|16815.3
04:33:33|16815.18
04:33:34|16814.24
04:33:35|16814.04
04:33:36|16813.79
04:33:37|16813.76
04:33:38|16814.06
04:33:38|16814.08
04:33:40|16813.72
04:33:41|16812.53
04:33:41|16813.93
04:33:43|16814.31
04:33:44|16814.
04:33:44|16814.42
04:33:46|16814.02
04:33:47|16815.39
04:33:48|16815.4
04:33:49|16815.41
04:33:50|16815.38
04:33:50|16816.
04:33:52|16815.62
04:33:53|16815.54
04:33:53|16815.58
04:33:56|16815.69
04:33:57|16815.55
04:33:57|16815.44
04:33:58|16815.19
04:33:59|16815.42
04:34:00|16814.84
04:34:01|16815.2
04:34:03|16814.18
04:34:03|16813.86
04:34:04|16814.45
04:34:06|16814.45
04:34:08|16814.93
04:34:08|16814.32
04:34:09|16814.28
04:34:10|16814.76
04:34:11|16814.27
04:34:13|16813.17
04:34:14|16813.82
04:34:15|16814.05
04:34:16|16813.75
04:34:17|16813.82
04:34:18|16813.64
04:34:19|16813.6
04:34:20|16812.05
04:34:21|16812.74
04:34:22|16812.91
04:34:23|16812.65
04:34:24|16813.06
04:34:25|16813.34
04:34:26|16813.1
04:34:27|16812.86
04:34:28|16813.29
04:34:29|16813.28
04:34:30|16813.57
04:34:31|16813.53
04:34:33|16813.43
04:34:34|16813.39
04:34:34|16811.51
04:34:36|16811.69
04:34:36|16812.03
04:34:38|16811.5
04:34:38|16811.89
04:34:39|16813.
04:34:40|16812.62
04:34:41|16812.43
04:34:42|16813.6
04:34:43|16813.44
04:34:45|16813.22
04:34:46|16813.15
04:34:46|16813.31
04:34:47|16813.55
04:34:48|16813.35
04:34:49|16813.6
04:34:51|16813.31
04:34:51|16813.51
04:34:52|16813.86
04:34:54|16813.64
04:34:55|16813.65
04:34:56|16813.55
04:34:57|16813.92
04:34:59|16812.93
04:34:59|16814.01
04:35:00|16813.67
04:35:01|16813.11
04:35:02|16813.4
04:35:03|16813.29
04:35:06|16813.9
04:35:06|16813.77
04:35:07|16814.06
04:35:08|16813.79
04:35:10|16813.62
04:35:10|16814.16
04:35:13|16813.83
04:35:13|16813.85
04:35:14|16814.26
04:35:15|16814.52
04:35:17|16814.64
04:35:17|16814.48
04:35:19|16814.64
04:35:20|16814.04
04:35:20|16814.02
04:35:21|16814.5
04:35:22|16814.81
04:35:23|16814.39
04:35:24|16814.96
04:35:26|16814.81
04:35:27|16814.55
04:35:28|16814.45
04:35:28|16814.46
04:35:30|16815.13
04:35:32|16814.95
04:35:32|16815.15
04:35:33|16815.15
04:35:34|16815.54
04:35:35|16815.54
04:35:36|16815.54
04:35:37|16815.28
04:35:38|16815.59
04:35:39|16814.89
04:35:40|16815.23
04:35:41|16814.81
04:35:42|16815.15
04:35:43|16815.52
04:35:44|16815.61
04:35:45|16815.31
04:35:46|16815.91
04:35:47|16815.75
04:35:48|16815.28
04:35:49|16815.86
04:35:50|16815.77
04:35:52|16816.15
04:35:52|16818.8
04:35:53|16817.7
04:35:54|16818.18
04:35:55|16818.51
04:35:57|16818.08
04:35:58|16818.16
04:35:58|16816.64
04:35:59|16817.29
04:36:00|16817.45
04:36:02|16816.76
04:36:02|16814.33
04:36:04|16812.93
04:36:05|16813.3
04:36:07|16812.81
04:36:07|16814.1
04:36:08|16816.29
04:36:09|16816.45
04:36:10|16817.02
04:36:11|16817.19
04:36:13|16816.07
04:36:13|16816.36
04:36:14|16815.99
04:36:16|16815.97
04:36:16|16817.03
04:36:17|16816.42
04:36:19|16815.63
04:36:20|16815.8
04:36:21|16815.88
04:36:22|16816.82
04:36:23|16816.3
04:36:23|16815.88
04:36:24|16815.9
04:36:26|16816.53
04:36:26|16815.86
04:36:27|16816.61
04:36:29|16816.52
04:36:30|16816.05
04:36:31|16814.73
04:36:32|16815.07
04:36:33|16814.5
04:36:34|16814.76
04:36:35|16814.57
04:36:36|16814.83
04:36:37|16815.21
04:36:38|16814.89
04:36:39|16815.88
04:36:40|16816.
04:36:41|16816.43
04:36:42|16815.76
04:36:43|16815.75
04:36:44|16816.03
04:36:45|16816.8
04:36:46|16816.28
04:36:47|16816.61
04:36:48|16816.87
04:36:49|16817.46
04:36:50|16816.85
04:36:52|16816.58
04:36:53|16816.83
04:36:53|16817.21
04:36:55|16816.95
04:36:56|16816.92
04:36:57|16814.95
04:36:59|16815.58
04:37:00|16815.94
04:37:01|16815.77
04:37:02|16814.95
04:37:02|16815.49
04:37:04|16816.24
04:37:04|16816.32
04:37:05|16816.15
04:37:06|16816.15
04:37:08|16815.51
04:37:08|16814.4
04:37:10|16814.28
04:37:10|16814.78
04:37:12|16814.44
04:37:13|16814.2
04:37:14|16814.4
04:37:15|16814.13
04:37:16|16813.44
04:37:17|16811.53
04:37:18|16812.21
04:37:20|16813.24
04:37:21|16812.84
04:37:22|16813.44
04:37:23|16813.4
04:37:24|16813.26
04:37:24|16814.31
04:37:25|16814.11
04:37:26|16814.84
04:37:28|16814.34
04:37:28|16814.07
04:37:30|16814.33
04:37:31|16814.61
04:37:31|16813.24
04:37:32|16812.37
04:37:34|16812.43
04:37:35|16813.3
04:37:35|16813.56
04:37:36|16813.26
04:37:37|16813.74
04:37:39|16813.51
04:37:40|16813.81
04:37:41|16813.81
04:37:42|16813.65
04:37:42|16813.69
04:37:43|16813.5
04:37:45|16813.87
04:37:46|16813.06
04:37:47|16813.49
04:37:48|16813.93
04:37:50|16816.52
04:37:51|16816.56
04:37:52|16815.86
04:37:53|16815.69
04:37:54|16814.64
04:37:56|16814.59
04:37:56|16814.07
04:37:57|16814.09
04:37:58|16813.48
04:37:59|16812.74
04:38:00|16812.42
04:38:01|16813.94
04:38:03|16813.02
04:38:04|16814.25
04:38:05|16814.34
04:38:06|16814.15
04:38:07|16813.93
04:38:08|16813.93
04:38:10|16814.66
04:38:10|16814.61
04:38:12|16814.64
04:38:13|16813.66
04:38:13|16814.04
04:38:15|16814.11
04:38:15|16813.47
04:38:17|16813.71
04:38:17|16812.3
04:38:19|16812.81
04:38:19|16813.57
04:38:20|16812.4
04:38:22|16812.01
04:38:23|16813.37
04:38:23|16813.27
04:38:24|16812.8
04:38:25|16812.69
04:38:26|16811.72
04:38:27|16812.34
04:38:28|16812.8
04:38:29|16812.82
04:38:31|16812.15
04:38:32|16812.3
04:38:32|16812.68
04:38:33|16812.65
04:38:35|16812.65
04:38:35|16812.92
04:38:36|16812.92
04:38:38|16812.97
04:38:38|16812.27
04:38:39|16811.86
04:38:41|16812.3
04:38:42|16812.99
04:38:43|16813.18
04:38:44|16813.85
04:38:45|16814.28
04:38:47|16813.19
04:38:47|16813.21
04:38:48|16814.3
04:38:49|16813.41
04:38:50|16813.01
04:38:51|16813.11
04:38:52|16812.95
04:38:54|16812.62
04:38:56|16811.76
04:38:56|16811.71
04:38:57|16811.24
04:38:58|16811.98
04:38:59|16812.42
04:39:00|16812.88
04:39:01|16811.65
04:39:02|16811.47
04:39:03|16811.04
04:39:04|16811.22
04:39:05|16811.22
04:39:06|16809.62
04:39:07|16809.65
04:39:08|16810.54
04:39:09|16810.89
04:39:10|16809.83
04:39:11|16809.39
04:39:12|16806.92
04:39:13|16807.7
04:39:14|16807.7
04:39:15|16807.22
04:39:16|16808.22
04:39:17|16807.91
04:39:18|16809.12
04:39:19|16809.37
04:39:20|16809.03
04:39:21|16808.04
04:39:22|16807.91
04:39:23|16808.47
04:39:25|16808.82
04:39:25|16808.52
04:39:26|16809.98
04:39:27|16809.66
04:39:29|16810.53
04:39:29|16811.3
04:39:30|16810.89
04:39:32|16810.96
04:39:32|16811.63
04:39:34|16811.12
04:39:35|16811.04
04:39:36|16810.65
04:39:37|16810.17
04:39:38|16809.55
04:39:39|16810.
04:39:39|16809.61
04:39:40|16810.07
04:39:41|16810.06
04:39:43|16809.17
04:39:44|16809.19
04:39:45|16811.45
04:39:45|16811.15
04:39:46|16811.15
04:39:49|16810.82
04:39:50|16811.61
04:39:50|16811.68
04:39:53|16810.9
04:39:53|16810.77
04:39:54|16810.81
04:39:56|16810.38
04:39:58|16810.23
04:39:58|16810.25
04:39:59|16810.38
04:40:01|16810.93
04:40:02|16809.64
04:40:03|16809.93
04:40:05|16809.91
04:40:05|16809.62
04:40:07|16809.67
04:40:07|16808.03
04:40:08|16807.09
04:40:09|16807.09
04:40:10|16807.68
04:40:11|16807.03
04:40:12|16808.44
04:40:13|16808.43
04:40:15|16808.37
04:40:16|16808.21
04:40:17|16808.22
04:40:18|16808.23
04:40:19|16808.84
04:40:20|16808.83
04:40:21|16808.72
04:40:22|16808.59
04:40:23|16808.54
04:40:24|16807.88
04:40:25|16807.52
04:40:26|16807.08
04:40:27|16807.65
04:40:28|16807.71
04:40:29|16807.36
04:40:30|16806.02
04:40:31|16806.62
04:40:32|16805.17
04:40:33|16804.51
04:40:34|16804.91
04:40:35|16804.82
04:40:36|16804.92
04:40:37|16804.92
04:40:38|16804.84
04:40:40|16805.22
04:40:40|16804.17
04:40:41|16803.81
04:40:42|16803.97
04:40:43|16804.35
04:40:44|16804.4
04:40:45|16804.21
04:40:46|16804.46
04:40:47|16804.15
04:40:48|16803.98
04:40:50|16803.98
04:40:50|16804.55
04:40:51|16803.5
04:40:52|16804.45
04:40:53|16805.93
04:40:54|16805.93
04:40:55|16805.45
04:40:56|16805.42
04:40:57|16804.97
04:40:59|16804.48
04:41:00|16804.78
04:41:01|16805.36
04:41:02|16804.26
04:41:04|16804.5
04:41:04|16803.46
04:41:06|16803.55
04:41:07|16803.1
04:41:08|16803.09
04:41:08|16803.29
04:41:11|16803.95
04:41:11|16803.97
04:41:12|16805.18
04:41:13|16805.08
04:41:14|16805.24
04:41:15|16804.96
04:41:17|16805.21
04:41:17|16805.01
04:41:18|16805.24
04:41:19|16805.25
04:41:20|16805.2
04:41:21|16805.79
04:41:22|16806.07
04:41:23|16805.31
04:41:24|16805.57
04:41:25|16805.54
04:41:26|16804.75
04:41:27|16804.15
04:41:28|16804.1
04:41:29|16804.2
04:41:30|16804.49
04:41:31|16804.74
04:41:33|16805.89
04:41:33|16805.63
04:41:34|16805.59
04:41:35|16805.18
04:41:36|16805.22
04:41:37|16804.56
04:41:38|16803.89
04:41:39|16803.36
04:41:40|16803.36
04:41:41|16804.93
04:41:42|16804.79
04:41:43|16805.35
04:41:44|16806.38
04:41:45|16805.64
04:41:46|16805.26
04:41:47|16805.48
04:41:48|16805.5
04:41:49|16805.89
04:41:50|16805.59
04:41:51|16805.5
04:41:52|16805.19
04:41:53|16805.94
04:41:54|16805.94
04:41:55|16805.71
04:41:56|16805.39
04:41:57|16805.87
04:41:58|16805.3
04:41:59|16804.45
04:42:00|16805.28
04:42:01|16804.83
04:42:02|16805.86
04:42:03|16804.98
04:42:05|16804.81
04:42:05|16804.85
04:42:06|16805.13
04:42:07|16805.
04:42:08|16804.81
04:42:09|16805.12
04:42:11|16804.47
04:42:12|16804.53
04:42:13|16805.48
04:42:14|16804.98
04:42:15|16804.24
04:42:16|16804.07
04:42:17|16804.21
04:42:18|16803.29
04:42:19|16803.29
04:42:20|16803.86
04:42:21|16803.05
04:42:22|16803.19
04:42:23|16802.88
04:42:24|16803.16
04:42:25|16804.37
04:42:26|16804.37
04:42:27|16804.39
04:42:28|16805.
04:42:29|16804.38
04:42:30|16804.98
04:42:31|16805.
04:42:32|16804.01
04:42:33|16804.72
04:42:34|16804.87
04:42:35|16804.88
04:42:36|16804.39
04:42:37|16804.26
04:42:38|16804.13
04:42:39|16803.81
04:42:40|16803.96
04:42:41|16803.67
04:42:42|16804.02
04:42:43|16803.63
04:42:44|16803.67
04:42:45|16804.18
04:42:46|16804.19
04:42:47|16803.76
04:42:48|16805.02
04:42:49|16805.03
04:42:50|16805.63
04:42:51|16805.37
04:42:52|16804.27
04:42:53|16804.9
04:42:54|16805.04
04:42:55|16805.
04:42:56|16804.54
04:42:57|16804.26
04:42:58|16802.91
04:42:59|16802.47
04:43:00|16802.61
04:43:01|16803.13
04:43:02|16803.76
04:43:03|16804.46
04:43:05|16803.16
04:43:06|16803.51
04:43:07|16803.53
04:43:08|16803.67
04:43:09|16803.9
04:43:10|16803.22
04:43:11|16803.06
04:43:13|16803.37
04:43:13|16803.45
04:43:14|16804.1
04:43:16|16804.24
04:43:17|16803.2
04:43:17|16802.93
04:43:19|16803.92
04:43:20|16804.31
04:43:20|16804.72
04:43:22|16805.08
04:43:23|16803.49
04:43:24|16804.06
04:43:25|16803.76
04:43:26|16803.71
04:43:27|16803.74
04:43:28|16803.74
04:43:29|16803.71
04:43:30|16803.27
04:43:31|16803.55
04:43:32|16803.82
04:43:33|16805.17
04:43:34|16806.06
04:43:35|16805.3
04:43:36|16805.03
04:43:37|16805.13
04:43:38|16804.94
04:43:39|16804.78
04:43:40|16805.31
04:43:41|16805.29
04:43:42|16804.96
04:43:43|16804.9
04:43:44|16804.17
04:43:45|16803.52
04:43:46|16803.64
04:43:47|16802.8
04:43:48|16803.57
04:43:50|16803.35
04:43:50|16803.49
04:43:51|16802.9
04:43:52|16803.06
04:43:54|16803.9
04:43:55|16803.64
04:43:56|16804.12
04:43:57|16803.79
04:43:59|16803.76
04:43:59|16803.23
04:44:00|16802.92
04:44:01|16802.57
04:44:02|16803.6
04:44:03|16803.14
04:44:04|16803.37
04:44:05|16804.6
04:44:07|16805.2
04:44:07|16804.67
04:44:08|16805.1
04:44:09|16804.04
04:44:11|16804.21
04:44:12|16804.21
04:44:13|16804.45
04:44:14|16804.38
04:44:15|16804.44
04:44:16|16804.5
04:44:17|16803.71
04:44:18|16803.71
04:44:19|16803.78
04:44:20|16803.45
04:44:21|16803.74
04:44:22|16803.25
04:44:23|16803.58
04:44:24|16803.58
04:44:25|16803.33
04:44:26|16804.05
04:44:27|16804.22
04:44:29|16803.83
04:44:30|16803.55
04:44:31|16802.32
04:44:31|16802.61
04:44:32|16801.13
04:44:34|16801.41
04:44:34|16801.11
04:44:35|16801.8
04:44:37|16801.79
04:44:38|16801.01
04:44:39|16801.28
04:44:39|16801.41
04:44:41|16801.29
04:44:42|16802.06
04:44:42|16802.37
04:44:43|16801.36
04:44:45|16801.11
04:44:46|16801.28
04:44:46|16800.81
04:44:48|16800.66
04:44:50|16800.88
04:44:50|16800.24
04:44:51|16801.8
04:44:52|16801.63
04:44:53|16803.26
04:44:54|16803.68
04:44:56|16803.81
04:44:57|16803.09
04:44:58|16803.08
04:44:59|16802.18
04:45:00|16802.96
04:45:01|16801.99
04:45:02|16801.68
04:45:03|16801.73
04:45:04|16802.67
04:45:06|16802.9
04:45:06|16802.58
04:45:07|16801.12
04:45:08|16802.02
04:45:09|16801.45
04:45:10|16802.17
04:45:12|16802.
04:45:13|16801.72
04:45:14|16802.52
04:45:15|16802.4
04:45:16|16802.96
04:45:17|16803.01
04:45:18|16802.7
04:45:19|16802.54
04:45:20|16802.64
04:45:21|16802.58
04:45:22|16802.53
04:45:23|16803.07
04:45:24|16803.24
04:45:25|16802.58
04:45:26|16802.37
04:45:27|16802.59
04:45:28|16802.1
04:45:29|16801.76
04:45:30|16802.38
04:45:31|16802.46
04:45:32|16801.83
04:45:33|16802.41
04:45:34|16801.89
04:45:35|16802.78
04:45:36|16802.25
04:45:37|16801.58
04:45:38|16801.57
04:45:39|16801.54
04:45:40|16801.99
04:45:41|16802.02
04:45:42|16801.73
04:45:43|16802.11
04:45:44|16802.46
04:45:45|16802.44
04:45:46|16803.79
04:45:47|16804.98
04:45:48|16805.24
04:45:49|16804.46
04:45:50|16804.36
04:45:51|16804.09
04:45:52|16804.57
04:45:53|16803.06
04:45:54|16803.14
04:45:55|16803.37
04:45:56|16803.11
04:45:57|16803.5
04:45:58|16803.5
04:45:59|16803.15
04:46:00|16802.32
04:46:01|16803.22
04:46:02|16803.33
04:46:03|16803.93
04:46:04|16804.57
04:46:05|16804.38
04:46:06|16804.83
04:46:07|16804.44
04:46:08|16804.57
04:46:09|16805.25
04:46:10|16804.83
04:46:11|16803.5
04:46:12|16803.2
04:46:13|16804.9
04:46:14|16804.97
04:46:15|16804.34
04:46:17|16804.36
04:46:17|16804.35
04:46:18|16804.31
04:46:20|16804.93
04:46:21|16804.91
04:46:23|16804.77
04:46:23|16804.63
04:46:24|16804.64
04:46:26|16804.52
04:46:26|16804.52
04:46:27|16804.18
04:46:28|16804.45
04:46:29|16805.15
04:46:30|16805.2
04:46:31|16805.
04:46:33|16804.99
04:46:34|16805.32
04:46:35|16805.07
04:46:36|16804.55
04:46:37|16803.15
04:46:38|16804.18
04:46:40|16805.01
04:46:41|16805.25
04:46:41|16804.68
04:46:42|16804.23
04:46:43|16805.08
04:46:44|16805.19
04:46:45|16804.93
04:46:46|16805.1
04:46:48|16805.09
04:46:49|16805.05
04:46:50|16804.6
04:46:51|16804.24
04:46:52|16804.39
04:46:53|16804.17
04:46:54|16804.17
04:46:55|16804.12
04:46:56|16803.86
04:46:58|16803.99
04:46:59|16804.57
04:47:00|16805.17
04:47:01|16805.08
04:47:03|16803.8
04:47:04|16804.03
04:47:05|16803.24
04:47:07|16805.
04:47:07|16804.12
04:47:08|16804.13
04:47:09|16803.97
04:47:11|16804.71
04:47:11|16803.72
04:47:12|16804.
04:47:14|16803.84
04:47:15|16803.73
04:47:16|16804.54
04:47:17|16804.66
04:47:18|16804.14
04:47:19|16803.59
04:47:20|16803.51
04:47:21|16804.1
04:47:22|16803.64
04:47:23|16801.94
04:47:24|16800.01
04:47:25|16797.57
04:47:26|16792.51
04:47:27|16786.93
04:47:28|16784.04
04:47:29|16789.52
04:47:30|16795.57
04:47:31|16797.36
04:47:32|16797.91
04:47:33|16799.28
04:47:34|16801.27
04:47:35|16801.45
04:47:36|16800.38
04:47:38|16802.07
04:47:38|16804.46
04:47:40|16809.2
04:47:41|16810.88
04:47:42|16810.19
04:47:42|16811.07
04:47:43|16811.34
04:47:44|16813.77
04:47:45|16812.32
04:47:47|16814.62
04:47:47|16814.97
04:47:48|16815.55
04:47:49|16815.91
04:47:51|16818.07
04:47:52|16818.52
04:47:53|16816.9
04:47:54|16818.26
04:47:55|16819.54
04:47:57|16819.34
04:47:57|16818.19
04:47:59|16817.54
04:48:00|16817.38
04:48:01|16818.98
04:48:03|16819.54
04:48:04|16817.17
04:48:05|16818.03
04:48:07|16817.28
04:48:08|16815.63
04:48:08|16816.35
04:48:10|16817.64
04:48:11|16817.7
04:48:12|16817.07
04:48:13|16817.74
04:48:14|16819.59
04:48:15|16819.56
04:48:16|16819.04
04:48:17|16819.62
04:48:18|16820.01
04:48:19|16820.16
04:48:21|16819.32
04:48:21|16819.36
04:48:23|16819.63
04:48:23|16818.12
04:48:24|16817.98
04:48:26|16818.37
04:48:26|16818.64
04:48:28|16819.13
04:48:29|16819.03
04:48:29|16819.29
04:48:30|16818.74
04:48:31|16818.64
04:48:33|16818.82
04:48:33|16818.57
04:48:34|16818.64
04:48:35|16819.33
04:48:36|16819.34
04:48:37|16819.42
04:48:39|16819.4
04:48:40|16820.39
04:48:41|16820.98
04:48:42|16820.95
04:48:43|16820.07
04:48:43|16820.88
04:48:44|16820.85
04:48:46|16818.62
04:48:46|16817.73
04:48:48|16817.6
04:48:49|16818.52
04:48:49|16818.16
04:48:50|16818.53
04:48:52|16818.87
04:48:53|16818.96
04:48:54|16819.01
04:48:55|16818.77
04:48:56|16818.92
04:48:57|16818.98
04:48:58|16818.89
04:49:00|16818.53
04:49:00|16818.58
04:49:02|16818.44
04:49:03|16818.28
04:49:04|16819.15
04:49:05|16818.98
04:49:05|16818.94
04:49:06|16818.16
04:49:08|16818.1
04:49:08|16818.27
04:49:09|16816.78
04:49:11|16817.41
04:49:12|16816.78
04:49:13|16816.59
04:49:15|16816.65
04:49:15|16816.28
04:49:17|16816.45
04:49:18|16816.45
04:49:18|16817.6
04:49:20|16817.36
04:49:21|16817.87
04:49:22|16818.44
04:49:23|16817.6
04:49:24|16817.36
04:49:25|16818.94
04:49:26|16817.96
04:49:27|16816.89
04:49:28|16817.1
04:49:29|16816.34
04:49:30|16814.79
04:49:31|16815.04
04:49:32|16814.87
04:49:33|16814.64
04:49:34|16814.77
04:49:35|16815.07
04:49:36|16815.26
04:49:37|16814.43
04:49:38|16814.82
04:49:39|16814.77
04:49:40|16815.52
04:49:41|16814.72
04:49:42|16815.77
04:49:43|16813.64
04:49:44|16812.43
04:49:45|16812.78
04:49:46|16812.83
04:49:47|16812.67
04:49:48|16812.23
04:49:49|16811.89
04:49:50|16811.96
04:49:51|16812.57
04:49:52|16812.27
04:49:53|16812.08
04:49:54|16812.87
04:49:55|16811.96
04:49:56|16812.24
04:49:57|16812.24
04:49:59|16811.88
04:50:01|16812.24
04:50:01|16811.76
04:50:02|16811.75
04:50:03|16809.45
04:50:04|16810.2
04:50:05|16809.98
04:50:06|16809.78
04:50:07|16808.55
04:50:08|16806.05
04:50:10|16806.43
04:50:11|16808.25
04:50:11|16807.05
04:50:13|16807.31
04:50:13|16807.9
04:50:15|16807.46
04:50:16|16807.59
04:50:16|16807.38
04:50:18|16807.03
04:50:19|16806.21
04:50:19|16806.87
04:50:20|16808.04
04:50:21|16808.6
04:50:22|16808.33
04:50:23|16809.59
04:50:24|16809.88
04:50:25|16811.39
04:50:27|16811.02
04:50:28|16810.24
04:50:29|16811.04
04:50:30|16810.77
04:50:31|16811.21
04:50:32|16812.25
04:50:34|16811.21
04:50:34|16811.42
04:50:35|16811.35
04:50:37|16811.28
04:50:37|16811.29
04:50:38|16811.3
04:50:39|16809.9
04:50:40|16810.45
04:50:42|16810.18
04:50:43|16811.13
04:50:43|16811.17
04:50:45|16810.64
04:50:45|16811.14
04:50:46|16810.51
04:50:47|16811.03
04:50:49|16810.
04:50:49|16811.12
04:50:50|16810.34
04:50:52|16810.34
04:50:52|16810.59
04:50:54|16810.77
04:50:54|16811.74
04:50:56|16811.44
04:50:56|16811.82
04:50:58|16811.28
04:50:59|16811.24
04:51:01|16810.04
04:51:01|16810.49
04:51:02|16810.6
04:51:03|16810.23
04:51:04|16810.23
04:51:05|16812.19
04:51:06|16812.41
04:51:07|16811.99
04:51:08|16812.03
04:51:10|16811.87
04:51:12|16812.35
04:51:13|16813.19
04:51:14|16813.61
04:51:15|16813.93
04:51:16|16814.17
04:51:17|16814.21
04:51:17|16814.53
04:51:18|16812.14
04:51:19|16812.51
04:51:21|16812.73
04:51:21|16812.21
04:51:22|16812.25
04:51:23|16811.83
04:51:25|16813.16
04:51:26|16813.38
04:51:27|16812.83
04:51:28|16813.14
04:51:28|16813.61
04:51:30|16815.56
04:51:31|16815.33
04:51:32|16816.02
04:51:32|16815.31
04:51:33|16815.37
04:51:35|16816.15
04:51:36|16816.62
04:51:37|16815.45
04:51:37|16815.14
04:51:39|16813.87
04:51:39|16814.23
04:51:40|16813.29
04:51:41|16814.71
04:51:44|16814.82
04:51:44|16814.31
04:51:45|16815.26
04:51:46|16816.23
04:51:47|16816.37
04:51:48|16816.52
04:51:49|16816.11
04:51:50|16815.83
04:51:51|16815.91
04:51:52|16815.9
04:51:53|16815.15
04:51:54|16814.55
04:51:55|16814.13
04:51:56|16813.24
04:51:57|16814.39
04:51:58|16814.5
04:51:59|16814.6
04:52:00|16813.88
04:52:01|16814.23
04:52:03|16816.04
04:52:03|16816.06
04:52:05|16816.42
04:52:05|16814.9
04:52:07|16814.65
04:52:08|16812.62
04:52:08|16813.26
04:52:11|16813.19
04:52:12|16813.12
04:52:13|16813.88
04:52:14|16813.55
04:52:15|16812.92
04:52:17|16813.39
04:52:17|16813.46
04:52:18|16813.06
04:52:20|16813.05
04:52:21|16813.91
04:52:22|16812.37
04:52:23|16813.12
04:52:24|16812.75
04:52:25|16813.41
04:52:26|16812.55
04:52:27|16812.67
04:52:28|16813.53
04:52:29|16813.94
04:52:30|16813.73
04:52:31|16814.83
04:52:32|16814.82
04:52:33|16814.41
04:52:34|16815.18
04:52:35|16814.92
04:52:36|16814.79
04:52:37|16814.67
04:52:38|16814.66
04:52:40|16814.94
04:52:41|16813.75
04:52:42|16813.73
04:52:43|16814.7
04:52:44|16814.59
04:52:45|16813.84
04:52:46|16813.51
04:52:47|16814.12
04:52:48|16814.
04:52:49|16814.7
04:52:50|16814.44
04:52:51|16814.32
04:52:52|16814.
04:52:53|16814.15
04:52:54|16814.15
04:52:55|16814.2
04:52:56|16812.95
04:52:57|16812.63
04:52:58|16812.45
04:52:59|16812.59
04:53:01|16813.01
04:53:02|16812.9
04:53:03|16812.77
04:53:04|16812.93
04:53:06|16813.36
04:53:07|16813.08
04:53:07|16813.71
04:53:09|16814.01
04:53:09|16812.89
04:53:11|16813.29
04:53:12|16812.89
04:53:13|16813.59
04:53:15|16812.8
04:53:15|16812.8
04:53:17|16813.23
04:53:18|16813.05
04:53:18|16813.37
04:53:19|16813.72
04:53:20|16813.72
04:53:21|16813.99
04:53:22|16813.42
04:53:23|16814.56
04:53:25|16814.66
04:53:25|16814.32
04:53:26|16814.32
04:53:27|16814.54
04:53:28|16814.34
04:53:29|16814.51
04:53:30|16815.
04:53:32|16814.73
04:53:32|16814.96
04:53:34|16815.24
04:53:34|16815.5
04:53:35|16815.06
04:53:36|16816.53
04:53:37|16815.59
04:53:39|16815.43
04:53:39|16815.89
04:53:41|16815.82
04:53:41|16815.29
04:53:43|16815.73
04:53:44|16815.76
04:53:44|16815.31
04:53:45|16816.14
04:53:46|16816.15
04:53:47|16815.86
04:53:48|16815.19
04:53:50|16815.15
04:53:50|16814.6
04:53:52|16814.58
04:53:52|16814.65
04:53:54|16814.65
04:53:54|16815.95
04:53:55|16815.33
04:53:56|16815.73
04:53:58|16815.8
04:53:58|16815.18
04:54:00|16815.13
04:54:01|16815.55
04:54:02|16814.78
04:54:03|16814.76
04:54:04|16814.77
04:54:05|16814.77
04:54:07|16815.23
04:54:09|16814.6
04:54:10|16814.95
04:54:12|16814.9
04:54:12|16814.61
04:54:13|16814.62
04:54:14|16814.62
04:54:15|16814.65
04:54:16|16814.94
04:54:18|16813.8
04:54:19|16814.24
04:54:20|16814.24
04:54:20|16814.21
04:54:21|16813.65
04:54:23|16813.6
04:54:24|16813.36
04:54:24|16812.7
04:54:26|16812.87
04:54:27|16813.14
04:54:29|16813.32
04:54:29|16812.3
04:54:30|16812.7
04:54:31|16812.96
04:54:32|16812.58
04:54:33|16813.16
04:54:34|16813.48
04:54:35|16813.68
04:54:36|16814.58
04:54:37|16814.61
04:54:38|16814.64
04:54:39|16814.54
04:54:40|16814.69
04:54:41|16814.62
04:54:42|16814.21
04:54:43|16814.41
04:54:44|16814.34
04:54:45|16814.4
04:54:47|16814.1
04:54:48|16814.2
04:54:49|16813.46
04:54:50|16813.78
04:54:50|16813.61
04:54:53|16813.25
04:54:53|16813.26
04:54:54|16813.6
04:54:55|16813.26
04:54:56|16812.75
04:54:57|16812.35
04:54:58|16813.54
04:54:59|16813.47
04:55:00|16812.92
04:55:01|16813.54
04:55:02|16813.99
04:55:03|16812.84
04:55:05|16812.95
04:55:05|16812.07
04:55:07|16812.62
04:55:08|16812.87
04:55:09|16812.87
04:55:09|16812.93
04:55:12|16813.17
04:55:12|16812.85
04:55:13|16812.84
04:55:14|16812.83
04:55:15|16813.37
04:55:16|16810.73
04:55:17|16810.42
04:55:18|16811.2
04:55:19|16810.85
04:55:20|16810.74
04:55:21|16812.4
04:55:22|16813.61
04:55:23|16813.29
04:55:24|16812.85
04:55:25|16813.11
04:55:26|16812.64
04:55:27|16813.05
04:55:28|16812.68
04:55:29|16813.03
04:55:30|16812.86
04:55:31|16812.35
04:55:32|16812.79
04:55:33|16812.3
04:55:34|16812.58
04:55:35|16811.83
04:55:36|16812.5
04:55:37|16811.43
04:55:38|16811.61
04:55:39|16811.61
04:55:40|16811.27
04:55:41|16811.95
04:55:42|16812.2
04:55:43|16811.6
04:55:44|16811.22
04:55:45|16810.91
04:55:46|16810.29
04:55:47|16809.95
04:55:48|16809.37
04:55:49|16808.46
04:55:50|16806.56
04:55:51|16806.84
04:55:53|16807.39
04:55:53|16807.26
04:55:55|16807.38
04:55:56|16807.25
04:55:57|16808.49
04:55:59|16808.12
04:55:59|16808.66
04:56:00|16810.61
04:56:01|16810.14
04:56:02|16813.66
04:56:03|16812.68
04:56:04|16812.3
04:56:05|16811.79
04:56:07|16812.79
04:56:08|16813.1
04:56:10|16812.
04:56:10|16811.9
04:56:12|16811.83
04:56:13|16812.1
04:56:15|16811.89
04:56:15|16811.3
04:56:16|16811.61
04:56:18|16811.53
04:56:19|16811.2
04:56:20|16811.05
04:56:21|16811.42
04:56:22|16811.31
04:56:23|16812.01
04:56:24|16811.57
04:56:25|16812.
04:56:26|16812.28
04:56:27|16812.48
04:56:29|16812.24
04:56:30|16812.36
04:56:30|16812.18
04:56:31|16812.31
04:56:33|16812.17
04:56:33|16812.18
04:56:35|16811.1
04:56:35|16811.47
04:56:37|16810.48
04:56:37|16811.13
04:56:38|16811.78
04:56:39|16811.6
04:56:41|16810.77
04:56:41|16809.38
04:56:42|16809.08
04:56:44|16808.95
04:56:44|16808.55
04:56:45|16808.15
04:56:47|16808.55
04:56:47|16808.01
04:56:48|16808.53
04:56:49|16808.15
04:56:50|16808.79
04:56:51|16807.54
04:56:52|16806.72
04:56:53|16804.01
04:56:54|16805.38
04:56:55|16804.43
04:56:56|16805.2
04:56:58|16805.22
04:56:59|16805.2
04:56:59|16805.91
04:57:00|16805.9
04:57:01|16806.13
04:57:03|16807.52
04:57:04|16806.81
04:57:06|16805.74
04:57:06|16804.73
04:57:07|16802.9
04:57:08|16802.66
04:57:10|16801.6
04:57:11|16801.71
04:57:12|16802.79
04:57:13|16802.14
04:57:14|16802.65
04:57:16|16801.53
04:57:16|16800.83
04:57:17|16797.27
04:57:19|16795.05
04:57:20|16796.13
04:57:20|16797.33
04:57:21|16796.85
04:57:23|16796.95
04:57:23|16798.58
04:57:25|16797.6
04:57:25|16797.4
04:57:26|16797.15
04:57:27|16797.57
04:57:28|16797.64
04:57:30|16795.62
04:57:30|16797.38
04:57:32|16798.8
04:57:33|16799.59
04:57:34|16798.4
04:57:35|16798.41
04:57:36|16797.6
04:57:37|16798.02
04:57:38|16797.89
04:57:39|16798.55
04:57:40|16798.28
04:57:41|16798.42
04:57:42|16799.09
04:57:43|16799.24
04:57:45|16799.33
04:57:45|16799.92
04:57:47|16799.47
04:57:47|16798.73
04:57:49|16798.13
04:57:49|16798.08
04:57:50|16798.48
04:57:51|16798.12
04:57:53|16798.62
04:57:53|16798.86
04:57:54|16796.17
04:57:55|16796.77
04:57:56|16796.09
04:57:57|16795.73
04:57:58|16795.41
04:57:59|16795.05
04:58:00|16795.86
04:58:02|16794.65
04:58:03|16794.56
04:58:03|16794.65
04:58:05|16794.57
04:58:05|16795.94
04:58:07|16798.34
04:58:08|16797.76
04:58:09|16798.19
04:58:10|16797.75
04:58:11|16797.61
04:58:12|16797.43
04:58:14|16797.95
04:58:14|16798.21
04:58:16|16798.66
04:58:16|16799.56
04:58:18|16799.7
04:58:18|16799.36
04:58:19|16799.87
04:58:20|16801.48
04:58:21|16802.66
04:58:22|16802.32
04:58:23|16802.68
04:58:25|16801.79
04:58:26|16802.36
04:58:27|16802.1
04:58:28|16801.73
04:58:29|16801.69
04:58:30|16802.33
04:58:31|16802.1
04:58:32|16801.57
04:58:33|16802.3
04:58:34|16802.58
04:58:35|16801.48
04:58:36|16802.31
04:58:37|16802.32
04:58:38|16802.63
04:58:39|16802.4
04:58:40|16801.51
04:58:41|16801.92
04:58:42|16799.94
04:58:43|16800.63
04:58:44|16800.33
04:58:45|16800.68
04:58:46|16800.85
04:58:47|16801.02
04:58:48|16801.53
04:58:50|16802.22
04:58:50|16802.59
04:58:51|16803.
04:58:52|16802.39
04:58:54|16802.88
04:58:54|16802.35
04:58:55|16803.08
04:58:56|16803.08
04:58:57|16802.95
04:58:59|16802.6
04:59:00|16802.55
04:59:00|16802.16
04:59:01|16802.6
04:59:02|16801.84
04:59:04|16800.89
04:59:06|16799.36
04:59:06|16799.21
04:59:07|16799.63
04:59:10|16798.18
04:59:10|16799.02
04:59:12|16797.75
04:59:12|16794.93
04:59:13|16795.82
04:59:16|16792.12
04:59:16|16793.23
04:59:17|16794.
04:59:18|16793.83
04:59:19|16794.26
04:59:20|16794.06
04:59:21|16794.01
04:59:22|16793.87
04:59:23|16792.99
04:59:24|16792.6
04:59:25|16792.44
04:59:26|16789.53
04:59:27|16789.54
04:59:28|16790.98
04:59:29|16790.8
04:59:30|16793.45
04:59:31|16794.88
04:59:32|16795.53
04:59:33|16795.53
04:59:34|16795.37
04:59:35|16794.66
04:59:36|16795.18
04:59:37|16793.84
04:59:38|16791.26
04:59:39|16793.43
04:59:40|16792.9
04:59:41|16792.41
04:59:42|16793.46
04:59:43|16795.02
04:59:44|16794.06
04:59:45|16794.63
04:59:46|16795.61
04:59:47|16795.27
04:59:49|16794.73
04:59:49|16794.74
04:59:51|16793.11
04:59:52|16793.
04:59:53|16792.24
04:59:54|16791.92
04:59:55|16792.26
04:59:56|16792.25
04:59:56|16792.6
04:59:58|16792.75
04:59:59|16792.62
05:00:00|16794.63
05:00:02|16794.
05:00:02|16792.73
05:00:04|16791.41
05:00:04|16790.43
05:00:07|16791.47
05:00:07|16792.12
05:00:08|16793.22
05:00:10|16793.77
05:00:12|16791.3
05:00:13|16788.33
05:00:14|16788.77
05:00:15|16786.04
05:00:16|16788.19
05:00:17|16789.45
05:00:18|16788.29
05:00:19|16785.41
05:00:20|16784.5
05:00:21|16786.77
05:00:22|16786.3
05:00:23|16786.35
05:00:24|16784.18
05:00:25|16784.32
05:00:26|16784.
05:00:27|16783.55
05:00:28|16782.94
05:00:29|16782.74
05:00:30|16784.05
05:00:31|16783.5
05:00:32|16784.45
05:00:33|16784.42
05:00:34|16784.54
05:00:35|16784.67
05:00:36|16782.7
05:00:37|16782.13
05:00:38|16783.84
05:00:39|16784.42
05:00:40|16784.3
05:00:41|16783.
05:00:42|16784.54
05:00:43|16783.85
05:00:44|16782.85
05:00:46|16782.84
05:00:46|16782.02
05:00:47|16781.81
05:00:48|16781.12
05:00:50|16780.88
05:00:50|16781.69
05:00:51|16781.65
05:00:53|16782.02
05:00:54|16784.78
05:00:54|16792.24
05:00:56|16790.34
05:00:57|16791.66
05:00:58|16790.86
05:00:59|16790.36
05:01:00|16791.4
05:01:01|16790.8
05:01:02|16793.07
05:01:03|16792.79
05:01:05|16791.5
05:01:05|16790.46
05:01:07|16789.93
05:01:07|16785.58
05:01:09|16782.77
05:01:10|16781.57
05:01:11|16780.98
05:01:11|16778.65
05:01:13|16775.1
05:01:14|16769.76
05:01:14|16774.53
05:01:16|16776.03
05:01:17|16776.26
05:01:17|16777.52
05:01:19|16775.92
05:01:20|16775.89
05:01:21|16780.47
05:01:22|16784.57
05:01:23|16782.91
05:01:24|16786.24
05:01:26|16784.2
05:01:26|16783.59
05:01:27|16782.33
05:01:28|16784.27
05:01:29|16782.64
05:01:31|16782.32
05:01:31|16783.02
05:01:32|16780.32
05:01:33|16780.69
05:01:34|16785.37
05:01:35|16789.1
05:01:36|16787.5
05:01:37|16786.59
05:01:38|16785.8
05:01:39|16785.18
05:01:40|16783.33
05:01:41|16784.79
05:01:42|16783.08
05:01:43|16785.03
05:01:44|16782.89
05:01:45|16784.73
05:01:47|16784.54
05:01:47|16783.73
05:01:48|16781.05
05:01:49|16782.89
05:01:51|16782.08
05:01:53|16781.77
05:01:53|16782.36
05:01:54|16783.
05:01:55|16782.7
05:01:56|16784.95
05:01:57|16784.46
05:01:59|16783.46
05:01:59|16783.
05:02:01|16784.25
05:02:02|16780.7
05:02:03|16776.17
05:02:04|16776.27
05:02:06|16776.03
05:02:06|16780.68
05:02:08|16789.79
05:02:10|16789.05
05:02:11|16786.25
05:02:12|16787.67
05:02:13|16787.07
05:02:13|16788.06
05:02:15|16790.77
05:02:15|16789.13
05:02:17|16787.35
05:02:18|16787.56
05:02:18|16787.97
05:02:19|16786.86
05:02:21|16786.5
05:02:21|16785.33
05:02:23|16784.77
05:02:24|16787.62
05:02:25|16788.94
05:02:25|16788.27
05:02:26|16785.64
05:02:28|16787.14
05:02:29|16787.04
05:02:30|16786.22
05:02:30|16784.34
05:02:32|16784.34
05:02:32|16781.67
05:02:33|16783.3
05:02:34|16781.51
05:02:35|16782.68
05:02:37|16782.93
05:02:38|16785.52
05:02:38|16787.21
05:02:39|16785.94
05:02:41|16785.17
05:02:42|16785.97
05:02:43|16789.22
05:02:44|16788.52
05:02:45|16788.21
05:02:46|16788.45
05:02:48|16787.31
05:02:48|16788.58
05:02:49|16788.45
05:02:50|16789.15
05:02:51|16789.02
05:02:52|16789.89
05:02:54|16789.13
05:02:54|16788.71
05:02:55|16789.26
05:02:56|16789.33
05:02:57|16789.67
05:02:59|16791.44
05:02:59|16794.4
05:03:00|16793.94
05:03:01|16794.24
05:03:02|16792.35
05:03:03|16793.23
05:03:04|16792.8
05:03:06|16796.49
05:03:07|16797.27
05:03:08|16796.95
05:03:09|16797.23
05:03:11|16797.6
05:03:12|16801.38
05:03:13|16801.46
05:03:14|16800.9
05:03:16|16801.49
05:03:17|16800.92
05:03:18|16799.38
05:03:18|16798.27
05:03:20|16800.19
05:03:21|16801.94
05:03:22|16801.74
05:03:23|16801.09
05:03:23|16801.75
05:03:25|16801.73
05:03:26|16803.05
05:03:26|16800.22
05:03:28|16795.47
05:03:29|16795.6
05:03:30|16797.96
05:03:31|16798.2
05:03:32|16797.22
05:03:34|16794.36
05:03:34|16792.15
05:03:35|16793.63
05:03:36|16792.
05:03:38|16792.04
05:03:40|16788.8
05:03:40|16792.97
05:03:42|16791.61
05:03:43|16791.41
05:03:44|16791.18
05:03:45|16791.61
05:03:46|16790.07
05:03:47|16790.03
05:03:48|16789.01
05:03:50|16788.3
05:03:50|16789.96
05:03:51|16792.5
05:03:52|16791.92
05:03:53|16789.45
05:03:54|16790.23
05:03:56|16790.15
05:03:57|16789.1
05:03:58|16790.19
05:03:59|16791.19
05:04:00|16791.37
05:04:02|16790.76
05:04:02|16791.1
05:04:04|16794.
05:04:05|16794.55
05:04:06|16794.08
05:04:08|16798.13
05:04:08|16798.96
05:04:10|16800.19
05:04:11|16799.02
05:04:12|16797.66
05:04:13|16798.07
05:04:14|16795.85
05:04:15|16797.92
05:04:16|16798.13
05:04:18|16798.32
05:04:19|16799.6
05:04:19|16801.
05:04:21|16801.58
05:04:22|16799.19
05:04:23|16799.97
05:04:24|16799.81
05:04:24|16799.66
05:04:25|16800.77
05:04:27|16800.09
05:04:27|16800.69
05:04:29|16800.85
05:04:30|16800.85
05:04:30|16800.73
05:04:32|16800.17
05:04:32|16800.24
05:04:33|16802.39
05:04:34|16801.21
05:04:35|16799.45
05:04:37|16800.02
05:04:38|16800.98
05:04:39|16799.86
05:04:40|16800.81
05:04:41|16800.67
05:04:43|16797.95
05:04:43|16797.45
05:04:44|16797.41
05:04:46|16796.96
05:04:46|16796.9
05:04:47|16797.05
05:04:49|16798.1
05:04:49|16798.44
05:04:50|16799.48
05:04:51|16799.29
05:04:52|16799.26
05:04:54|16799.47
05:04:54|16799.21
05:04:56|16799.87
05:04:57|16799.9
05:04:57|16799.2
05:04:59|16797.73
05:04:59|16797.3
05:05:00|16798.44
05:05:02|16799.34
05:05:03|16798.79
05:05:03|16799.02
05:05:05|16799.52
05:05:06|16797.92
05:05:07|16797.48
05:05:07|16797.
05:05:09|16797.42
05:05:10|16797.03
05:05:11|16798.47
05:05:12|16798.92
05:05:13|16799.74
05:05:14|16799.21
05:05:15|16798.85
05:05:16|16799.63
05:05:17|16799.71
05:05:18|16799.13
05:05:20|16798.93
05:05:20|16798.45
05:05:21|16798.18
05:05:23|16798.15
05:05:24|16798.12
05:05:25|16798.25
05:05:26|16798.48
05:05:28|16797.79
05:05:30|16798.55
05:05:30|16798.84
05:05:31|16799.75
05:05:32|16799.52
05:05:33|16799.47
05:05:34|16799.57
05:05:35|16800.08
05:05:36|16800.72
05:05:38|16800.41
05:05:39|16800.57
05:05:40|16799.67
05:05:40|16799.62
05:05:42|16800.01
05:05:42|16800.38
05:05:44|16800.
05:05:45|16800.34
05:05:46|16800.65
05:05:47|16801.31
05:05:47|16800.5
05:05:49|16800.59
05:05:50|16799.99
05:05:51|16798.6
05:05:52|16798.99
05:05:53|16799.01
05:05:53|16798.48
05:05:55|16798.45
05:05:56|16798.07
05:05:57|16798.07
05:05:58|16799.51
05:05:59|16798.61
05:06:00|16799.16
05:06:01|16798.74
05:06:02|16799.51
05:06:02|16801.13
05:06:03|16800.53
05:06:04|16800.47
05:06:07|16801.27
05:06:07|16800.7
05:06:08|16800.44
05:06:10|16801.28
05:06:11|16801.62
05:06:12|16802.34
05:06:13|16801.64
05:06:14|16801.76
05:06:15|16799.
05:06:16|16799.05
05:06:16|16798.88
05:06:18|16800.23
05:06:20|16799.67
05:06:21|16799.46
05:06:22|16797.67
05:06:24|16799.31
05:06:24|16799.68
05:06:25|16799.67
05:06:26|16800.06
05:06:27|16798.26
05:06:28|16798.
05:06:30|16798.4
05:06:30|16798.4
05:06:32|16799.01
05:06:33|16798.4
05:06:35|16798.36
05:06:35|16797.9
05:06:36|16799.03
05:06:37|16799.15
05:06:38|16798.86
05:06:39|16799.45
05:06:40|16799.38
05:06:41|16799.48
05:06:42|16799.43
05:06:44|16800.4
05:06:45|16800.4
05:06:46|16801.22
05:06:47|16801.07
05:06:48|16800.64
05:06:48|16801.05
05:06:50|16801.61
05:06:50|16801.65
05:06:52|16802.94
05:06:53|16804.05
05:06:53|16804.3
05:06:56|16803.37
05:06:57|16803.22
05:06:58|16802.26
05:06:58|16805.28
05:06:59|16802.54
05:07:01|16802.93
05:07:02|16804.75
05:07:03|16804.46
05:07:04|16803.1
05:07:05|16804.14
05:07:06|16803.11
05:07:07|16803.77
05:07:08|16802.59
05:07:09|16805.06
05:07:11|16804.56
05:07:11|16804.62
05:07:12|16804.1
05:07:14|16802.84
05:07:15|16803.21
05:07:17|16802.33
05:07:17|16802.64
05:07:19|16802.88
05:07:19|16802.51
05:07:21|16802.39
05:07:22|16802.38
05:07:23|16802.44
05:07:24|16802.78
05:07:25|16802.6
05:07:26|16802.49
05:07:27|16802.73
05:07:28|16803.31
05:07:30|16804.69
05:07:31|16803.43
05:07:31|16804.44
05:07:32|16803.58
05:07:34|16804.38
05:07:34|16805.43
05:07:36|16804.01
05:07:36|16803.7
05:07:38|16804.55
05:07:38|16804.61
05:07:39|16804.86
05:07:40|16805.51
05:07:41|16805.02
05:07:43|16805.74
05:07:44|16805.34
05:07:44|16805.21
05:07:46|16804.74
05:07:47|16805.12
05:07:48|16805.18
05:07:49|16805.32
05:07:50|16805.74
05:07:52|16805.31
05:07:53|16804.23
05:07:53|16803.71
05:07:55|16804.91
05:07:55|16805.
05:07:57|16803.91
05:07:57|16804.71
05:07:58|16803.73
05:08:00|16804.41
05:08:00|16804.56
05:08:01|16805.11
05:08:02|16805.45
05:08:04|16804.87
05:08:04|16803.65
05:08:06|16804.23
05:08:07|16804.47
05:08:08|16804.89
05:08:09|16805.19
05:08:11|16805.71
05:08:12|16806.
05:08:13|16805.99
05:08:14|16804.52
05:08:15|16804.95
05:08:16|16804.45
05:08:17|16804.63
05:08:18|16804.91
05:08:19|16804.91
05:08:20|16805.09
05:08:21|16805.17
05:08:22|16804.7
05:08:23|16804.75
05:08:24|16803.78
05:08:25|16803.88
05:08:26|16804.09
05:08:27|16804.17
05:08:28|16803.74
05:08:30|16803.88
05:08:30|16804.69
05:08:31|16805.27
05:08:32|16805.14
05:08:33|16805.11
05:08:35|16805.01
05:08:35|16805.25
05:08:37|16805.3
05:08:38|16805.37
05:08:38|16805.5
05:08:40|16804.89
05:08:40|16805.19
05:08:41|16804.97
05:08:43|16805.29
05:08:44|16805.29
05:08:44|16805.32
05:08:45|16805.34
05:08:46|16805.11
05:08:48|16805.94
05:08:48|16805.35
05:08:49|16805.53
05:08:50|16805.23
05:08:52|16804.88
05:08:53|16804.36
05:08:53|16804.92
05:08:54|16805.19
05:08:55|16805.37
05:08:56|16805.13
05:08:57|16805.39
05:08:58|16804.78
05:08:59|16803.25
05:09:00|16804.21
05:09:02|16804.23
05:09:03|16804.48
05:09:05|16803.87
05:09:06|16803.59
05:09:07|16803.59
05:09:07|16804.5
05:09:08|16803.66
05:09:10|16804.57
05:09:10|16804.
05:09:11|16803.58
05:09:12|16803.85
05:09:13|16803.89
05:09:15|16805.58
05:09:15|16805.7
05:09:16|16805.18
05:09:17|16805.17
05:09:18|16805.
05:09:20|16804.92
05:09:21|16804.94
05:09:22|16802.71
05:09:23|16803.31
05:09:24|16803.31
05:09:25|16803.69
05:09:26|16803.87
05:09:27|16805.27
05:09:29|16805.26
05:09:29|16806.59
05:09:30|16804.54
05:09:31|16804.56
05:09:33|16806.08
05:09:33|16806.1
05:09:35|16806.16
05:09:36|16806.2
05:09:37|16805.52
05:09:38|16805.88
05:09:39|16806.89
05:09:40|16806.76
05:09:41|16806.42
05:09:42|16806.59
05:09:43|16806.36
05:09:44|16806.74
05:09:45|16807.13
05:09:46|16808.75
05:09:47|16808.71
05:09:48|16808.65
05:09:49|16808.2
05:09:50|16808.23
05:09:51|16807.88
05:09:53|16807.79
05:09:53|16807.89
05:09:54|16806.36
05:09:56|16806.61
05:09:56|16807.22
05:09:57|16807.22
05:09:58|16807.32
05:09:59|16807.36
05:10:00|16807.21
05:10:01|16806.35
05:10:02|16806.81
05:10:03|16807.5
05:10:05|16807.65
05:10:05|16806.74
05:10:07|16807.31
05:10:07|16806.96
05:10:09|16806.69
05:10:10|16806.22
05:10:11|16805.87
05:10:12|16806.4
05:10:14|16806.52
05:10:16|16807.13
05:10:17|16807.17
05:10:18|16807.23
05:10:18|16807.49
05:10:19|16806.36
05:10:21|16806.84
05:10:21|16806.89
05:10:23|16806.86
05:10:24|16806.75
05:10:24|16806.55
05:10:26|16807.12
05:10:26|16806.35
05:10:28|16806.35
05:10:29|16805.39
05:10:29|16806.21
05:10:30|16806.65
05:10:31|16806.16
05:10:32|16806.67
05:10:33|16806.61
05:10:34|16806.77
05:10:35|16806.43
05:10:37|16806.95
05:10:38|16806.44
05:10:38|16806.3
05:10:39|16807.21
05:10:42|16806.4
05:10:42|16805.59
05:10:44|16805.95
05:10:45|16805.98
05:10:45|16806.13
05:10:46|16805.52
05:10:47|16805.
05:10:48|16805.57
05:10:49|16805.5
05:10:50|16805.97
05:10:52|16806.82
05:10:52|16806.64
05:10:53|16806.29
05:10:54|16806.98
05:10:55|16806.16
05:10:57|16806.48
05:10:58|16806.42
05:10:58|16806.76
05:10:59|16806.34
05:11:00|16806.05
05:11:01|16805.59
05:11:02|16806.5
05:11:04|16805.8
05:11:05|16805.59
05:11:05|16804.6
05:11:07|16804.72
05:11:07|16804.91
05:11:09|16805.44
05:11:10|16805.44
05:11:11|16804.58
05:11:13|16804.2
05:11:14|16804.68
05:11:14|16805.23
05:11:15|16804.96
05:11:17|16805.1
05:11:18|16805.61
05:11:18|16805.93
05:11:20|16805.46
05:11:21|16805.62
05:11:22|16806.48
05:11:23|16807.41
05:11:24|16807.92
05:11:25|16807.49
05:11:26|16806.76
05:11:27|16806.99
05:11:29|16806.99
05:11:29|16807.15
05:11:30|16807.01
05:11:31|16806.33
05:11:32|16806.67
05:11:34|16806.59
05:11:35|16807.13
05:11:36|16807.36
05:11:37|16808.
05:11:38|16808.14
05:11:39|16808.93
05:11:40|16808.94
05:11:41|16808.27
05:11:42|16808.77
05:11:43|16808.25
05:11:45|16807.73
05:11:45|16807.62
05:11:47|16808.56
05:11:47|16808.23
05:11:49|16808.23
05:11:50|16809.55
05:11:50|16809.49
05:11:51|16809.49
05:11:52|16810.
05:11:53|16809.29
05:11:55|16809.35
05:11:55|16809.39
05:11:56|16809.39
05:11:57|16810.84
05:11:58|16809.71
05:11:59|16808.98
05:12:01|16808.55
05:12:01|16809.31
05:12:03|16809.5
05:12:03|16808.81
05:12:04|16809.43
05:12:05|16809.7
05:12:06|16809.65
05:12:07|16808.14
05:12:08|16807.27
05:12:09|16806.29
05:12:11|16807.22
05:12:12|16807.78
05:12:12|16808.1
05:12:13|16809.42
05:12:15|16810.34
05:12:15|16810.52
05:12:16|16810.87
05:12:17|16810.85
05:12:18|16813.63
05:12:20|16813.96
05:12:21|16812.98
05:12:22|16813.63
05:12:23|16813.81
05:12:24|16814.01
05:12:25|16814.08
05:12:26|16814.11
05:12:27|16814.4
05:12:29|16814.19
05:12:30|16814.18
05:12:31|16814.46
05:12:32|16814.53
05:12:33|16814.74
05:12:35|16814.12
05:12:36|16814.01
05:12:36|16813.57
05:12:38|16813.25
05:12:39|16814.49
05:12:40|16815.28
05:12:40|16813.92
05:12:43|16813.71
05:12:43|16813.45
05:12:44|16813.57
05:12:45|16813.64
05:12:46|16812.61
05:12:47|16812.66
05:12:48|16813.43
05:12:50|16814.58
05:12:50|16814.28
05:12:51|16814.26
05:12:52|16812.3
05:12:53|16812.5
05:12:54|16812.33
05:12:55|16812.5
05:12:56|16813.01
05:12:57|16813.55
05:12:58|16813.66
05:12:59|16813.82
05:13:00|16813.61
05:13:01|16813.57
05:13:03|16813.51
05:13:05|16813.5
05:13:05|16812.68
05:13:06|16811.56
05:13:07|16811.62
05:13:08|16811.41
05:13:09|16811.59
05:13:10|16811.51
05:13:11|16811.71
05:13:12|16812.01
05:13:13|16812.42
05:13:15|16811.89
05:13:16|16811.85
05:13:18|16812.43
05:13:18|16812.07
05:13:19|16811.94
05:13:20|16812.28
05:13:21|16812.19
05:13:22|16811.89
05:13:24|16812.27
05:13:25|16812.18
05:13:26|16811.94
05:13:27|16811.43
05:13:28|16812.44
05:13:30|16812.77
05:13:30|16812.81
05:13:32|16812.96
05:13:33|16812.58
05:13:34|16812.68
05:13:35|16811.96
05:13:36|16812.53
05:13:37|16812.39
05:13:38|16812.41
05:13:39|16812.65
05:13:40|16812.7
05:13:41|16812.71
05:13:42|16812.17
05:13:43|16812.24
05:13:44|16812.24
05:13:45|16812.09
05:13:46|16812.1
05:13:47|16812.25
05:13:48|16812.24
05:13:49|16812.42
05:13:50|16812.29
05:13:51|16811.58
05:13:52|16811.7
05:13:53|16811.69
05:13:54|16812.94
05:13:55|16813.58
05:13:56|16815.13
05:13:57|16814.78
05:13:58|16814.78
05:14:00|16813.73
05:14:01|16813.42
05:14:02|16813.24
05:14:04|16813.81
05:14:05|16814.42
05:14:05|16813.71
05:14:07|16813.52
05:14:08|16812.67
05:14:08|16811.49
05:14:11|16811.67
05:14:11|16812.29
05:14:12|16811.53
05:14:13|16811.77
05:14:15|16811.28
05:14:16|16811.53
05:14:18|16811.81
05:14:19|16812.32
05:14:20|16811.1
05:14:21|16811.12
05:14:22|16811.11
05:14:23|16811.32
05:14:24|16811.35
05:14:25|16810.73
05:14:26|16810.37
05:14:27|16808.09
05:14:28|16809.44
05:14:29|16808.45
05:14:30|16808.11
05:14:31|16807.8
05:14:32|16808.15
05:14:33|16808.48
05:14:34|16807.78
05:14:35|16808.72
05:14:36|16808.69
05:14:37|16808.72
05:14:38|16808.52
05:14:39|16808.79
05:14:40|16809.09
05:14:41|16808.87
05:14:42|16809.57
05:14:43|16810.78
05:14:44|16810.02
05:14:45|16809.61
05:14:46|16811.18
05:14:47|16811.28
05:14:48|16811.1
05:14:49|16811.51
05:14:50|16812.
05:14:51|16812.1
05:14:52|16811.7
05:14:53|16811.12
05:14:54|16810.91
05:14:55|16810.78
05:14:56|16811.12
05:14:57|16810.91
05:14:58|16810.84
05:14:59|16809.34
05:15:00|16809.4
05:15:01|16809.35
05:15:02|16809.79
05:15:03|16809.52
05:15:04|16809.15
05:15:05|16808.01
05:15:07|16809.98
05:15:07|16809.97
05:15:08|16809.34
05:15:10|16809.52
05:15:10|16810.
05:15:12|16809.94
05:15:13|16809.9
05:15:14|16809.66
05:15:15|16811.58
05:15:16|16811.58
05:15:18|16811.61
05:15:20|16811.58
05:15:21|16810.88
05:15:21|16811.09
05:15:22|16811.47
05:15:24|16810.99
05:15:25|16811.54
05:15:26|16811.08
05:15:26|16811.58
05:15:27|16810.62
05:15:28|16810.89
05:15:30|16811.33
05:15:31|16811.13
05:15:32|16811.09
05:15:33|16810.38
05:15:33|16810.61
05:15:35|16810.75
05:15:36|16810.08
05:15:37|16811.4
05:15:38|16811.97
05:15:40|16811.34
05:15:41|16812.63
05:15:42|16812.81
05:15:43|16811.82
05:15:44|16812.66
05:15:45|16812.28
05:15:46|16813.5
05:15:47|16814.27
05:15:47|16813.96
05:15:48|16813.82
05:15:49|16814.31
05:15:50|16815.02
05:15:52|16814.88
05:15:53|16815.04
05:15:54|16814.88
05:15:55|16814.2
05:15:56|16814.3
05:15:57|16815.33
05:15:58|16815.4
05:15:59|16816.1
05:16:00|16816.28
05:16:01|16816.43
05:16:03|16814.76
05:16:04|16814.82
05:16:05|16814.87
05:16:05|16814.77
05:16:07|16814.87
05:16:07|16813.85
05:16:09|16813.85
05:16:10|16813.55
05:16:11|16813.5
05:16:12|16813.49
05:16:13|16813.47
05:16:14|16814.56
05:16:15|16814.79
05:16:16|16815.1
05:16:18|16814.74
05:16:19|16814.6
05:16:19|16815.61
05:16:21|16814.61
05:16:22|16814.99
05:16:23|16814.99
05:16:24|16815.38
05:16:25|16814.98
05:16:26|16813.58
05:16:26|16813.81
05:16:28|16813.86
05:16:28|16813.95
05:16:30|16814.04
05:16:31|16813.72
05:16:31|16814.14
05:16:33|16814.14
05:16:33|16814.14
05:16:35|16814.18
05:16:36|16814.
05:16:36|16814.
05:16:38|16814.13
05:16:39|16813.85
05:16:40|16814.07
05:16:42|16814.
05:16:42|16813.86
05:16:43|16813.71
05:16:44|16813.56
05:16:45|16813.97
05:16:46|16814.53
05:16:47|16814.59
05:16:48|16814.59
05:16:50|16814.39
05:16:51|16814.92
05:16:52|16814.99
05:16:53|16815.16
05:16:54|16814.77
05:16:55|16814.74
05:16:56|16814.9
05:16:58|16814.9
05:16:59|16814.75
05:17:00|16815.34
05:17:01|16814.89
05:17:01|16815.69
05:17:03|16814.93
05:17:04|16816.14
05:17:06|16815.46
05:17:07|16815.43
05:17:07|16815.39
05:17:08|16815.29
05:17:10|16815.55
05:17:11|16815.52
05:17:12|16815.03
05:17:13|16815.14
05:17:14|16815.68
05:17:15|16815.
05:17:16|16813.92
05:17:17|16814.18
05:17:19|16814.48
05:17:20|16814.1
05:17:21|16814.52
05:17:22|16814.81
05:17:23|16815.09
05:17:24|16815.35
05:17:25|16813.78
05:17:26|16814.91
05:17:27|16815.36
05:17:28|16815.24
05:17:29|16815.04
05:17:30|16814.56
05:17:31|16815.11
05:17:32|16814.65
05:17:33|16814.79
05:17:35|16814.95
05:17:35|16815.67
05:17:37|16815.83
05:17:38|16815.58
05:17:39|16815.54
05:17:40|16815.21
05:17:41|16815.03
05:17:42|16815.32
05:17:43|16815.79
05:17:45|16814.95
05:17:45|16816.68
05:17:47|16815.3
05:17:47|16815.81
05:17:48|16815.47
05:17:50|16816.11
05:17:51|16816.
05:17:51|16816.78
05:17:53|16816.88
05:17:54|16816.43
05:17:54|16815.41
05:17:55|16816.06
05:17:56|16816.37
05:17:58|16815.64
05:17:59|16815.44
05:18:00|16815.94
05:18:01|16815.92
05:18:01|16816.28
05:18:02|16815.83
05:18:04|16817.15
05:18:04|16817.95
05:18:07|16816.53
05:18:07|16816.86
05:18:08|16816.94
05:18:09|16816.53
05:18:10|16816.5
05:18:12|16815.18
05:18:13|16814.79
05:18:14|16814.53
05:18:15|16814.35
05:18:16|16814.11
05:18:17|16814.58
05:18:18|16812.13
05:18:19|16811.68
05:18:20|16807.44
05:18:21|16804.87
05:18:23|16805.33
05:18:23|16805.63
05:18:24|16804.55
05:18:25|16806.26
05:18:26|16806.06
05:18:27|16805.94
05:18:28|16804.92
05:18:30|16805.45
05:18:31|16805.82
05:18:32|16807.32
05:18:33|16807.39
05:18:34|16807.39
05:18:35|16807.25
05:18:36|16807.18
05:18:37|16806.28
05:18:38|16806.85
05:18:39|16806.95
05:18:40|16805.33
05:18:41|16805.24
05:18:42|16805.05
05:18:43|16803.53
05:18:44|16804.38
05:18:45|16804.05
05:18:46|16803.69
05:18:47|16803.6
05:18:48|16804.06
05:18:49|16804.28
05:18:50|16804.54
05:18:51|16804.83
05:18:52|16805.08
05:18:53|16804.36
05:18:54|16804.41
05:18:57|16804.72
05:18:57|16803.25
05:18:58|16802.95
05:18:59|16802.6
05:19:00|16804.27
05:19:01|16803.08
05:19:02|16803.55
05:19:04|16803.33
05:19:05|16803.09
05:19:05|16804.3
05:19:07|16804.1
05:19:07|16804.13
05:19:09|16804.03
05:19:10|16804.87
05:19:11|16804.57
05:19:12|16803.95
05:19:13|16803.01
05:19:14|16802.92
05:19:15|16801.61
05:19:16|16800.98
05:19:17|16800.92
05:19:18|16800.28
05:19:19|16801.57
05:19:20|16802.74
05:19:21|16804.28
05:19:22|16804.41
05:19:23|16803.83
05:19:25|16802.64
05:19:25|16801.84
05:19:27|16802.46
05:19:27|16803.33
05:19:29|16802.94
05:19:30|16801.68
05:19:30|16801.52
05:19:32|16800.91
05:19:33|16801.74
05:19:34|16801.36
05:19:34|16801.75
05:19:35|16801.89
05:19:37|16801.77
05:19:38|16801.88
05:19:39|16800.35
05:19:40|16800.55
05:19:42|16801.75
05:19:43|16802.31
05:19:43|16803.19
05:19:45|16803.04
05:19:45|16803.3
05:19:47|16803.02
05:19:47|16803.66
05:19:48|16803.01
05:19:50|16803.62
05:19:51|16804.85
05:19:52|16805.13
05:19:53|16805.73
05:19:54|16805.1
05:19:55|16805.75
05:19:56|16805.47
05:19:57|16805.38
05:19:58|16805.06
05:19:59|16805.57
05:19:59|16805.85
05:20:00|16805.43
05:20:02|16805.46
05:20:02|16807.9
05:20:04|16808.93
05:20:06|16808.92
05:20:07|16809.21
05:20:08|16808.12
05:20:09|16808.5
05:20:10|16808.19
05:20:11|16808.97
05:20:12|16808.77
05:20:13|16808.37
05:20:13|16808.57
05:20:15|16808.74
05:20:15|16808.78
05:20:16|16808.79
05:20:17|16809.08
05:20:18|16809.14
05:20:21|16809.56
05:20:21|16808.72
05:20:22|16809.15
05:20:23|16808.86
05:20:24|16809.38
05:20:25|16808.86
05:20:26|16809.11
05:20:27|16809.19
05:20:29|16809.32
05:20:30|16809.22
05:20:31|16809.07
05:20:33|16809.05
05:20:34|16808.77
05:20:35|16808.17
05:20:36|16808.31
05:20:37|16809.15
05:20:38|16809.15
05:20:38|16808.64
05:20:40|16808.46
05:20:41|16808.72
05:20:42|16809.47
05:20:42|16808.08
05:20:44|16807.11
05:20:45|16807.07
05:20:46|16808.
05:20:46|16807.9
05:20:48|16808.06
05:20:49|16807.9
05:20:50|16808.56
05:20:51|16808.77
05:20:52|16808.14
05:20:53|16807.98
05:20:53|16808.09
05:20:55|16807.9
05:20:56|16808.84
05:20:57|16808.45
05:20:58|16808.66
05:20:59|16808.29
05:21:00|16808.79
05:21:01|16809.01
05:21:01|16809.01
05:21:02|16808.94
05:21:04|16809.18
05:21:05|16809.13
05:21:06|16809.63
05:21:06|16809.57
05:21:08|16809.18
05:21:09|16809.23
05:21:10|16809.31
05:21:11|16809.31
05:21:12|16808.9
05:21:13|16808.98
05:21:13|16808.82
05:21:15|16808.99
05:21:16|16808.03
05:21:16|16808.85
05:21:17|16808.28
05:21:19|16808.96
05:21:20|16808.74
05:21:22|16808.79
05:21:23|16808.77
05:21:23|16808.68
05:21:25|16808.51
05:21:25|16808.14
05:21:27|16808.54
05:21:27|16808.8
05:21:29|16808.58
05:21:30|16809.07
05:21:31|16808.76
05:21:32|16808.46
05:21:33|16807.71
05:21:34|16807.8
05:21:34|16808.01
05:21:36|16807.93
05:21:36|16807.56
05:21:38|16807.92
05:21:39|16807.87
05:21:40|16807.89
05:21:41|16807.86
05:21:42|16808.12
05:21:43|16808.08
05:21:44|16808.79
05:21:44|16808.85
05:21:45|16809.35
05:21:46|16809.02
05:21:48|16808.25
05:21:49|16808.27
05:21:49|16808.46
05:21:50|16808.92
05:21:52|16809.18
05:21:52|16809.08
05:21:54|16809.39
05:21:54|16809.24
05:21:56|16809.15
05:21:57|16809.
05:21:58|16809.24
05:22:00|16811.6
05:22:00|16812.08
05:22:01|16814.39
05:22:02|16813.27
05:22:03|16812.88
05:22:04|16813.65
05:22:05|16812.9
05:22:06|16812.52
05:22:07|16811.92
05:22:08|16812.22
05:22:09|16811.94
05:22:10|16813.35
05:22:11|16813.26
05:22:12|16813.5
05:22:13|16812.86
05:22:14|16813.13
05:22:15|16813.08
05:22:16|16812.82
05:22:17|16812.61
05:22:18|16812.67
05:22:19|16813.05
05:22:20|16812.71
05:22:21|16812.9
05:22:22|16812.56
05:22:23|16813.4
05:22:24|16813.09
05:22:25|16812.45
05:22:27|16811.86
05:22:27|16812.1
05:22:28|16812.48
05:22:29|16812.47
05:22:30|16813.
05:22:31|16812.72
05:22:33|16813.19
05:22:34|16813.
05:22:35|16813.07
05:22:36|16812.57
05:22:38|16812.35
05:22:38|16812.03
05:22:40|16812.26
05:22:40|16812.28
05:22:42|16812.28
05:22:42|16812.6
05:22:44|16812.95
05:22:45|16813.24
05:22:46|16813.3
05:22:47|16813.46
05:22:48|16813.3
05:22:49|16813.15
05:22:50|16812.97
05:22:50|16813.3
05:22:52|16813.44
05:22:52|16813.45
05:22:54|16814.1
05:22:55|16813.08
05:22:56|16813.07
05:22:57|16813.16
05:22:58|16813.29
05:22:59|16812.84
05:22:59|16812.9
05:23:00|16812.89
05:23:02|16812.75
05:23:04|16812.65
05:23:04|16812.05
05:23:05|16812.02
05:23:06|16812.81
05:23:07|16812.45
05:23:08|16812.8
05:23:09|16812.54
05:23:10|16812.31
05:23:12|16811.29
05:23:12|16812.23
05:23:13|16812.54
05:23:14|16812.16
05:23:15|16812.57
05:23:16|16812.52
05:23:17|16811.92
05:23:18|16812.22
05:23:19|16812.09
05:23:20|16812.24
05:23:21|16811.85
05:23:23|16811.92
05:23:24|16811.54
05:23:26|16812.46
05:23:27|16812.46
05:23:28|16812.46
05:23:29|16812.42
05:23:30|16812.47
05:23:30|16813.01
05:23:32|16812.67
05:23:33|16812.48
05:23:34|16812.88
05:23:35|16812.64
05:23:36|16812.61
05:23:37|16812.58
05:23:38|16812.41
05:23:39|16811.95
05:23:40|16813.02
05:23:41|16812.66
05:23:43|16812.25
05:23:43|16812.41
05:23:45|16812.67
05:23:46|16812.73
05:23:46|16812.73
05:23:48|16812.25
05:23:49|16812.25
05:23:49|16812.58
05:23:51|16812.37
05:23:51|16812.34
05:23:52|16811.42
05:23:53|16811.13
05:23:54|16811.28
05:23:55|16811.24
05:23:56|16811.22
05:23:58|16811.27
05:23:59|16810.27
05:24:00|16811.41
05:24:01|16811.82
05:24:02|16811.83
05:24:03|16811.81
05:24:04|16811.42
05:24:05|16811.8
05:24:07|16811.9
05:24:08|16811.38
05:24:09|16811.36
05:24:10|16811.79
05:24:11|16811.8
05:24:12|16811.31
05:24:13|16812.14
05:24:14|16812.05
05:24:15|16812.52
05:24:17|16813.45
05:24:17|16813.13
05:24:18|16813.06
05:24:20|16812.6
05:24:20|16813.1
05:24:21|16813.08
05:24:23|16812.73
05:24:25|16812.47
05:24:27|16812.48
05:24:28|16812.19
05:24:29|16812.21
05:24:30|16811.84
05:24:31|16811.53
05:24:32|16812.17
05:24:33|16811.71
05:24:34|16811.7
05:24:35|16813.25
05:24:36|16813.88
05:24:37|16814.42
05:24:38|16814.42
05:24:39|16813.41
05:24:40|16814.3
05:24:41|16814.99
05:24:42|16814.6
05:24:43|16815.04
05:24:44|16813.96
05:24:45|16815.
05:24:46|16814.97
05:24:47|16813.97
05:24:48|16814.14
05:24:49|16813.4
05:24:50|16813.88
05:24:51|16813.93
05:24:52|16814.75
05:24:54|16815.64
05:24:54|16815.52
05:24:56|16815.71
05:24:57|16815.59
05:24:57|16815.49
05:24:59|16816.02
05:24:59|16815.93
05:25:00|16815.4
05:25:02|16815.14
05:25:03|16815.52
05:25:05|16815.74
05:25:05|16815.49
05:25:06|16815.51
05:25:08|16815.58
05:25:09|16815.2
05:25:09|16813.8
05:25:11|16813.94
05:25:11|16814.4
05:25:13|16813.89
05:25:13|16813.78
05:25:14|16813.19
05:25:16|16814.22
05:25:17|16814.7
05:25:18|16815.19
05:25:19|16814.13
05:25:20|16814.
05:25:22|16814.02
05:25:22|16814.02
05:25:23|16813.49
05:25:25|16814.39
05:25:26|16813.87
05:25:27|16813.59
05:25:27|16814.
05:25:28|16813.5
05:25:30|16813.25
05:25:31|16815.07
05:25:32|16814.77
05:25:34|16815.07
05:25:34|16814.6
05:25:35|16814.87
05:25:37|16814.29
05:25:38|16814.3
05:25:39|16814.22
05:25:40|16813.39
05:25:41|16813.47
05:25:42|16813.58
05:25:43|16813.48
05:25:45|16814.
05:25:45|16813.87
05:25:46|16813.98
05:25:47|16814.6
05:25:49|16813.85
05:25:50|16814.64
05:25:50|16814.67
05:25:51|16814.63
05:25:53|16813.77
05:25:53|16818.15
05:25:55|16815.88
05:25:55|16816.12
05:25:56|16816.11
05:25:57|16815.96
05:25:59|16815.69
05:25:59|16815.61
05:26:00|16816.62
05:26:01|16816.69
05:26:03|16816.72
05:26:04|16815.93
05:26:05|16815.74
05:26:06|16815.63
05:26:07|16816.1
05:26:08|16815.87
05:26:09|16815.94
05:26:10|16816.04
05:26:11|16816.32
05:26:13|16816.45
05:26:13|16816.45
05:26:15|16817.92
05:26:16|16817.87
05:26:17|16817.57
05:26:18|16819.43
05:26:18|16819.86
05:26:19|16819.3
05:26:20|16820.28
05:26:21|16819.51
05:26:22|16817.9
05:26:24|16818.79
05:26:25|16818.44
05:26:27|16818.61
05:26:27|16818.44
05:26:28|16818.58
05:26:29|16817.
05:26:30|16817.65
05:26:32|16817.76
05:26:34|16817.53
05:26:35|16818.08
05:26:35|16818.23
05:26:37|16817.84
05:26:38|16818.7
05:26:39|16817.92
05:26:39|16818.56
05:26:40|16817.89
05:26:41|16818.69
05:26:42|16818.41
05:26:43|16818.31
05:26:45|16817.98
05:26:46|16818.29
05:26:47|16817.8
05:26:48|16817.71
05:26:48|16817.66
05:26:49|16818.21
05:26:51|16818.86
05:26:51|16819.04
05:26:53|16818.39
05:26:55|16818.08
05:26:55|16818.2
05:26:56|16818.73
05:26:57|16818.63
05:26:58|16819.69
05:26:59|16819.33
05:27:00|16820.02
05:27:01|16819.29
05:27:03|16819.
05:27:04|16819.
05:27:05|16819.96
05:27:05|16819.88
05:27:06|16819.44
05:27:08|16820.23
05:27:09|16819.19
05:27:10|16819.24
05:27:11|16819.67
05:27:12|16819.74
05:27:13|16819.5
05:27:14|16819.45
05:27:15|16820.39
05:27:16|16820.55
05:27:18|16819.93
05:27:19|16819.73
05:27:19|16819.07
05:27:20|16818.58
05:27:21|16818.43
05:27:22|16818.
05:27:23|16817.85
05:27:24|16818.43
05:27:26|16818.37
05:27:26|16818.37
05:27:28|16819.07
05:27:28|16818.86
05:27:29|16819.72
05:27:30|16819.7
05:27:31|16819.12
05:27:32|16818.92
05:27:33|16818.63
05:27:35|16819.01
05:27:35|16819.34
05:27:37|16818.51
05:27:37|16818.82
05:27:39|16819.01
05:27:39|16819.03
05:27:40|16818.81
05:27:42|16819.
05:27:43|16818.58
05:27:44|16818.23
05:27:44|16818.93
05:27:45|16818.66
05:27:47|16818.9
05:27:47|16819.28
05:27:48|16819.27
05:27:49|16819.84
05:27:51|16820.6
05:27:51|16819.56
05:27:52|16819.73
05:27:53|16819.71
05:27:54|16819.42
05:27:55|16819.49
05:27:56|16819.49
05:27:58|16819.17
05:27:59|16819.9
05:28:00|16819.98
05:28:01|16819.2
05:28:02|16819.41
05:28:03|16819.6
05:28:05|16819.62
05:28:06|16819.01
05:28:06|16819.19
05:28:08|16817.99
05:28:08|16818.27
05:28:09|16818.74
05:28:10|16818.49
05:28:11|16818.68
05:28:14|16818.12
05:28:15|16819.07
05:28:16|16819.06
05:28:16|16818.83
05:28:17|16819.1
05:28:18|16818.83
05:28:20|16819.1
05:28:20|16820.03
05:28:21|16820.24
05:28:22|16819.77
05:28:23|16819.97
05:28:25|16821.47
05:28:26|16820.93
05:28:27|16821.74
05:28:28|16821.58
05:28:29|16823.55
05:28:30|16827.35
05:28:31|16826.44
05:28:32|16825.94
05:28:33|16825.78
05:28:34|16826.86
05:28:35|16826.99
05:28:36|16826.66
05:28:37|16826.67
05:28:38|16827.24
05:28:39|16826.72
05:28:40|16825.57
05:28:41|16825.38
05:28:42|16825.46
05:28:43|16825.98
05:28:44|16826.98
05:28:45|16826.02
05:28:46|16826.19
05:28:47|16825.56
05:28:48|16826.
05:28:49|16826.14
05:28:50|16825.64
05:28:51|16822.33
05:28:52|16822.28
05:28:53|16820.82
05:28:54|16817.37
05:28:55|16816.36
05:28:56|16816.15
05:28:57|16816.07
05:28:58|16816.1
05:28:59|16816.27
05:29:00|16815.81
05:29:01|16814.86
05:29:02|16812.14
05:29:03|16813.33
05:29:04|16813.26
05:29:05|16812.58
05:29:06|16814.55
05:29:07|16814.
05:29:08|16813.69
05:29:09|16813.54
05:29:10|16812.72
05:29:11|16813.55
05:29:12|16813.27
05:29:13|16813.63
05:29:14|16813.28
05:29:15|16813.09
05:29:16|16816.42
05:29:18|16816.96
05:29:18|16816.96
05:29:20|16816.65
05:29:20|16818.11
05:29:22|16817.27
05:29:22|16816.97
05:29:23|16817.68
05:29:25|16817.85
05:29:27|16818.07
05:29:28|16818.01
05:29:29|16818.31
05:29:30|16818.21
05:29:31|16819.
05:29:32|16821.11
05:29:33|16822.33
05:29:34|16822.13
05:29:35|16822.92
05:29:36|16822.75
05:29:37|16821.8
05:29:38|16822.32
05:29:39|16822.28
05:29:41|16821.21
05:29:41|16821.07
05:29:43|16821.07
05:29:44|16820.94
05:29:44|16821.48
05:29:45|16819.97
05:29:47|16819.01
05:29:47|16818.87
05:29:48|16819.34
05:29:50|16819.8
05:29:50|16819.81
05:29:52|16820.58
05:29:52|16820.32
05:29:53|16820.57
05:29:54|16820.58
05:29:55|16820.58
05:29:56|16820.49
05:29:57|16820.63
05:29:58|16820.37
05:29:59|16819.71
05:30:02|16820.19
05:30:02|16820.26
05:30:03|16820.43
05:30:04|16821.36
05:30:06|16822.79
05:30:07|16820.94
05:30:08|16821.09
05:30:09|16821.01
05:30:10|16821.12
05:30:12|16821.76
05:30:12|16821.49
05:30:13|16821.6
05:30:14|16821.37
05:30:15|16820.78
05:30:16|16820.67
05:30:18|16820.69
05:30:19|16820.75
05:30:20|16821.29
05:30:21|16821.38
05:30:23|16821.21
05:30:23|16821.98
05:30:24|16823.59
05:30:25|16823.42
05:30:27|16822.45
05:30:28|16822.8
05:30:29|16822.98
05:30:30|16822.48
05:30:31|16822.38
05:30:32|16822.31
05:30:33|16822.13
05:30:35|16821.04
05:30:35|16820.6
05:30:36|16820.48
05:30:37|16820.6
05:30:38|16820.43
05:30:40|16820.42
05:30:40|16820.55
05:30:42|16819.92
05:30:43|16820.05
05:30:44|16820.14
05:30:45|16819.99
05:30:46|16819.88
05:30:47|16820.28
05:30:48|16820.23
05:30:49|16820.48
05:30:50|16820.08
05:30:51|16819.31
05:30:52|16819.19
05:30:53|16819.31
05:30:54|16819.4
05:30:55|16818.7
05:30:57|16819.53
05:30:57|16820.21
05:30:59|16819.85
05:30:59|16819.79
05:31:00|16820.21
05:31:01|16819.88
05:31:03|16819.79
05:31:03|16818.37
05:31:04|16818.81
05:31:05|16817.65
05:31:06|16818.05
05:31:07|16817.94
05:31:08|16818.14
05:31:09|16818.57
05:31:10|16818.75
05:31:11|16818.37
05:31:12|16818.37
05:31:13|16819.5
05:31:15|16819.49
05:31:16|16819.39
05:31:17|16819.01
05:31:18|16818.71
05:31:19|16819.18
05:31:20|16819.4
05:31:21|16819.47
05:31:22|16819.72
05:31:23|16819.9
05:31:25|16818.77
05:31:25|16819.08
05:31:27|16819.34
05:31:29|16818.93
05:31:30|16818.85
05:31:31|16819.24
05:31:31|16819.25
05:31:32|16819.43
05:31:34|16820.
05:31:34|16820.08
05:31:35|16820.29
05:31:36|16820.73
05:31:38|16820.77
05:31:39|16821.34
05:31:40|16821.37
05:31:42|16821.31
05:31:42|16820.17
05:31:44|16820.51
05:31:44|16820.68
05:31:46|16820.59
05:31:46|16820.95
05:31:48|16821.16
05:31:48|16821.03
05:31:49|16820.77
05:31:50|16820.7
05:31:51|16820.42
05:31:52|16819.84
05:31:53|16820.21
05:31:54|16820.41
05:31:55|16823.89
05:31:56|16823.85
05:31:58|16824.06
05:32:00|16823.36
05:32:00|16822.54
05:32:02|16822.1
05:32:03|16822.24
05:32:04|16822.15
05:32:05|16821.24
05:32:06|16821.46
05:32:08|16821.35
05:32:09|16820.86
05:32:09|16822.33
05:32:11|16822.3
05:32:11|16821.86
05:32:12|16822.78
05:32:13|16822.01
05:32:14|16822.31
05:32:16|16822.06
05:32:16|16822.5
05:32:17|16822.37
05:32:18|16822.23
05:32:19|16822.35
05:32:21|16821.61
05:32:22|16823.13
05:32:23|16822.79
05:32:23|16823.04
05:32:24|16823.12
05:32:26|16822.95
05:32:26|16823.09
05:32:27|16823.21
05:32:29|16823.25
05:32:29|16822.8
05:32:31|16823.72
05:32:32|16823.19
05:32:33|16823.13
05:32:34|16823.01
05:32:35|16822.98
05:32:37|16822.49
05:32:37|16821.98
05:32:38|16821.98
05:32:39|16822.58
05:32:41|16823.16
05:32:42|16822.68
05:32:43|16822.73
05:32:44|16822.83
05:32:45|16822.85
05:32:47|16822.87
05:32:47|16823.8
05:32:49|16823.26
05:32:50|16823.58
05:32:51|16823.99
05:32:52|16823.09
05:32:53|16824.01
05:32:54|16823.9
05:32:55|16823.42
05:32:56|16823.43
05:32:57|16823.43
05:32:59|16823.39
05:33:00|16823.2
05:33:00|16823.
05:33:01|16823.24
05:33:03|16823.21
05:33:05|16824.23
05:33:05|16824.43
05:33:06|16824.27
05:33:07|16824.41
05:33:09|16824.5
05:33:10|16824.95
05:33:11|16824.35
05:33:12|16824.42
05:33:13|16824.66
05:33:13|16825.01
05:33:15|16824.69
05:33:15|16824.77
05:33:16|16824.79
05:33:17|16825.41
05:33:19|16824.76
05:33:19|16824.84
05:33:21|16823.74
05:33:22|16822.31
05:33:23|16824.18
05:33:24|16823.41
05:33:25|16823.39
05:33:26|16823.14
05:33:27|16823.44
05:33:29|16824.2
05:33:29|16826.56
05:33:30|16825.94
05:33:31|16825.51
05:33:32|16826.18
05:33:33|16825.5
05:33:34|16824.89
05:33:35|16824.75
05:33:36|16826.04
05:33:37|16826.08
05:33:38|16825.95
05:33:39|16826.01
05:33:40|16828.27
05:33:41|16827.42
05:33:42|16827.52
05:33:43|16827.85
05:33:44|16827.11
05:33:45|16826.18
05:33:46|16826.65
05:33:47|16825.95
05:33:48|16827.26
05:33:49|16826.84
05:33:50|16826.11
05:33:51|16826.18
05:33:52|16825.93
05:33:53|16825.56
05:33:54|16825.09
05:33:55|16824.91
05:33:56|16825.21
05:33:57|16826.98
05:33:58|16826.86
05:33:59|16826.75
05:34:00|16825.72
05:34:01|16824.6
05:34:02|16824.93
05:34:03|16826.4
05:34:05|16825.91
05:34:07|16825.92
05:34:07|16826.06
05:34:08|16825.98
05:34:09|16827.06
05:34:10|16826.57
05:34:11|16825.47
05:34:12|16825.06
05:34:13|16824.21
05:34:14|16824.2
05:34:15|16824.
05:34:16|16824.51
05:34:18|16824.49
05:34:18|16824.5
05:34:21|16824.78
05:34:22|16825.24
05:34:23|16825.65
05:34:24|16825.13
05:34:25|16825.92
05:34:26|16826.09
05:34:27|16826.51
05:34:28|16826.24
05:34:30|16825.19
05:34:31|16825.43
05:34:32|16825.68
05:34:33|16826.18
05:34:34|16825.75
05:34:35|16825.43
05:34:36|16828.93
05:34:37|16829.34
05:34:38|16829.86
05:34:39|16829.82
05:34:40|16829.55
05:34:41|16827.41
05:34:42|16826.32
05:34:43|16823.56
05:34:44|16824.5
05:34:45|16825.07
05:34:46|16825.32
05:34:47|16825.4
05:34:48|16825.86
05:34:49|16826.43
05:34:50|16825.76
05:34:51|16827.19
05:34:52|16827.02
05:34:53|16826.98
05:34:54|16827.26
05:34:55|16825.78
05:34:56|16825.11
05:34:57|16825.09
05:34:58|16824.24
05:34:59|16824.03
05:35:00|16824.55
05:35:01|16824.41
05:35:02|16824.1
05:35:03|16824.35
05:35:04|16825.39
05:35:06|16826.47
05:35:07|16827.59
05:35:08|16827.31
05:35:09|16826.15
05:35:09|16826.65
05:35:10|16826.65
05:35:12|16826.66
05:35:12|16826.71
05:35:14|16825.97
05:35:15|16825.81
05:35:16|16826.17
05:35:17|16826.51
05:35:18|16827.21
05:35:19|16826.8
05:35:20|16825.82
05:35:21|16825.77
05:35:22|16825.72
05:35:23|16825.42
05:35:24|16825.65
05:35:25|16826.09
05:35:26|16827.35
05:35:27|16826.63
05:35:28|16827.27
05:35:29|16826.48
05:35:30|16826.84
05:35:31|16826.59
05:35:32|16826.14
05:35:33|16826.91
05:35:34|16827.33
05:35:35|16826.89
05:35:36|16826.47
05:35:37|16826.6
05:35:38|16826.45
05:35:39|16827.11
05:35:40|16825.04
05:35:41|16825.23
05:35:42|16824.35
05:35:44|16825.32
05:35:45|16824.83
05:35:45|16825.23
05:35:47|16825.16
05:35:48|16826.04
05:35:49|16826.81
05:35:50|16825.72
05:35:51|16825.56
05:35:52|16826.26
05:35:53|16826.72
05:35:54|16827.09
05:35:55|16826.51
05:35:56|16827.19
05:35:57|16827.18
05:35:58|16827.18
05:35:59|16827.07
05:36:00|16826.51
05:36:01|16826.84
05:36:03|16826.71
05:36:03|16826.02
05:36:05|16825.38
05:36:06|16825.38
05:36:06|16824.96
05:36:07|16824.49
05:36:08|16824.92
05:36:09|16824.9
05:36:11|16824.64
05:36:12|16824.72
05:36:12|16824.76
05:36:14|16824.92
05:36:14|16824.52
05:36:15|16822.85
05:36:17|16822.71
05:36:17|16822.28
05:36:18|16822.8
05:36:20|16822.27
05:36:21|16821.59
05:36:22|16821.69
05:36:23|16822.28
05:36:24|16822.7
05:36:25|16822.48
05:36:26|16822.52
05:36:27|16822.75
05:36:28|16822.37
05:36:29|16822.
05:36:30|16822.82
05:36:32|16823.34
05:36:32|16823.95
05:36:34|16825.49
05:36:35|16826.3
05:36:37|16825.45
05:36:38|16826.06
05:36:40|16826.31
05:36:41|16826.33
05:36:41|16825.83
05:36:43|16825.85
05:36:43|16825.51
05:36:44|16825.68
05:36:45|16826.15
05:36:46|16826.2
05:36:47|16825.94
05:36:48|16825.6
05:36:49|16826.67
05:36:51|16826.47
05:36:51|16826.68
05:36:52|16826.36
05:36:53|16826.5
05:36:54|16826.36
05:36:56|16827.1
05:36:56|16827.13
05:36:58|16826.67
05:36:59|16826.65
05:37:00|16826.45
05:37:01|16827.05
05:37:02|16826.8
05:37:02|16826.47
05:37:03|16826.2
05:37:04|16826.91
05:37:06|16829.69
05:37:07|16828.71
05:37:08|16828.48
05:37:09|16829.27
05:37:10|16829.27
05:37:11|16829.06
05:37:12|16829.1
05:37:13|16829.36
05:37:14|16829.46
05:37:15|16827.65
05:37:16|16827.15
05:37:17|16827.7
05:37:18|16828.25
05:37:19|16827.73
05:37:20|16827.99
05:37:21|16827.54
05:37:22|16827.27
05:37:23|16827.22
05:37:24|16827.23
05:37:25|16829.39
05:37:26|16828.9
05:37:27|16829.1
05:37:28|16829.22
05:37:29|16829.34
05:37:30|16829.26
05:37:31|16829.36
05:37:32|16829.51
05:37:33|16829.05
05:37:34|16829.52
05:37:35|16829.94
05:37:37|16831.42
05:37:38|16830.91
05:37:38|16830.45
05:37:39|16831.
05:37:40|16831.79
05:37:42|16832.33
05:37:43|16832.11
05:37:43|16830.96
05:37:45|16831.1
05:37:45|16831.61
05:37:47|16831.58
05:37:48|16832.38
05:37:49|16832.33
05:37:50|16831.77
05:37:51|16831.87
05:37:52|16831.55
05:37:54|16831.28
05:37:54|16831.26
05:37:55|16831.38
05:37:56|16831.07
05:37:58|16830.62
05:37:59|16831.55
05:38:00|16832.24
05:38:01|16832.76
05:38:02|16831.89
05:38:03|16832.15
05:38:04|16831.15
05:38:05|16831.27
05:38:06|16830.96
05:38:07|16831.41
05:38:08|16831.59
05:38:10|16830.27
05:38:10|16831.45
05:38:12|16830.97
05:38:12|16830.74
05:38:15|16830.95
05:38:16|16831.17
05:38:16|16830.77
05:38:18|16831.58
05:38:19|16831.19
05:38:20|16831.56
05:38:21|16831.1
05:38:22|16831.28
05:38:23|16831.43
05:38:24|16832.66
05:38:25|16832.62
05:38:26|16832.7
05:38:27|16832.7
05:38:28|16832.78
05:38:29|16832.8
05:38:30|16833.25
05:38:31|16832.79
05:38:32|16834.
05:38:33|16833.09
05:38:34|16833.2
05:38:35|16833.62
05:38:37|16832.86
05:38:37|16832.86
05:38:39|16833.74
05:38:39|16832.42
05:38:41|16832.93
05:38:42|16832.62
05:38:44|16832.63
05:38:45|16832.35
05:38:45|16832.55
05:38:47|16832.49
05:38:48|16832.
05:38:49|16831.63
05:38:50|16832.22
05:38:51|16832.67
05:38:52|16832.39
05:38:53|16832.4
05:38:54|16832.57
05:38:55|16831.8
05:38:56|16832.67
05:38:57|16832.67
05:38:58|16832.05
05:38:59|16832.84
05:39:00|16832.54
05:39:01|16833.14
05:39:02|16832.29
05:39:03|16832.52
05:39:05|16830.88
05:39:05|16831.08
05:39:07|16830.35
05:39:08|16831.52
05:39:09|16831.46
05:39:10|16832.67
05:39:11|16832.67
05:39:12|16832.35
05:39:14|16832.5
05:39:15|16832.18
05:39:17|16832.62
05:39:17|16832.07
05:39:18|16832.19
05:39:19|16831.92
05:39:21|16831.38
05:39:21|16831.85
05:39:22|16831.4
05:39:23|16831.69
05:39:24|16831.29
05:39:25|16831.73
05:39:26|16831.37
05:39:28|16830.36
05:39:29|16831.38
05:39:30|16831.83
05:39:31|16832.08
05:39:33|16831.97
05:39:34|16832.45
05:39:35|16832.
05:39:36|16832.48
05:39:37|16831.72
05:39:38|16831.92
05:39:39|16830.97
05:39:40|16830.32
05:39:41|16830.
05:39:42|16830.47
05:39:43|16830.57
05:39:44|16830.33
05:39:45|16831.89
05:39:46|16830.87
05:39:47|16830.87
05:39:48|16830.54
05:39:50|16830.54
05:39:50|16832.19
05:39:52|16832.24
05:39:52|16832.01
05:39:53|16832.2
05:39:54|16831.74
05:39:56|16831.84
05:39:57|16831.44
05:39:58|16831.78
05:39:59|16830.99
05:40:00|16830.57
05:40:01|16830.57
05:40:03|16830.65
05:40:04|16830.83
05:40:05|16830.89
05:40:06|16831.14
05:40:06|16830.35
05:40:08|16830.23
05:40:09|16830.16
05:40:11|16830.24
05:40:11|16829.62
05:40:13|16830.1
05:40:13|16829.85
05:40:14|16829.67
05:40:15|16830.07
05:40:17|16830.08
05:40:17|16830.
05:40:19|16829.88
05:40:20|16829.62
05:40:20|16830.16
05:40:21|16829.86
05:40:22|16830.09
05:40:23|16830.97
05:40:25|16831.
05:40:26|16831.19
05:40:26|16830.03
05:40:27|16829.88
05:40:28|16830.12
05:40:30|16829.68
05:40:31|16830.05
05:40:31|16829.69
05:40:32|16830.1
05:40:34|16829.94
05:40:35|16830.08
05:40:36|16830.18
05:40:36|16830.32
05:40:37|16830.35
05:40:39|16829.74
05:40:40|16829.48
05:40:42|16830.46
05:40:42|16830.11
05:40:43|16829.46
05:40:44|16829.59
05:40:46|16829.45
05:40:46|16830.18
05:40:47|16830.23
05:40:48|16829.92
05:40:49|16828.96
05:40:50|16829.58
05:40:51|16831.43
05:40:52|16831.14
05:40:53|16831.41
05:40:54|16831.21
05:40:55|16830.78
05:40:57|16830.78
05:40:58|16830.78
05:40:58|16829.82
05:41:00|16829.82
05:41:00|16829.87
05:41:02|16829.42
05:41:02|16829.6
05:41:03|16829.15
05:41:06|16829.99
05:41:07|16830.86
05:41:08|16830.97
05:41:09|16830.76
05:41:10|16830.89
05:41:11|16830.34
05:41:13|16830.74
05:41:14|16830.06
05:41:15|16830.82
05:41:15|16831.38
05:41:17|16831.99
05:41:17|16831.8
05:41:18|16831.48
05:41:19|16831.21
05:41:21|16829.62
05:41:21|16830.01
05:41:23|16830.46
05:41:23|16830.18
05:41:24|16829.58
05:41:25|16829.58
05:41:26|16830.03
05:41:27|16830.58
05:41:28|16830.24
05:41:29|16830.2
05:41:31|16829.91
05:41:31|16829.15
05:41:33|16829.
05:41:34|16830.49
05:41:34|16831.01
05:41:35|16830.39
05:41:36|16830.23
05:41:38|16830.6
05:41:39|16831.26
05:41:40|16830.6
05:41:42|16830.57
05:41:42|16830.75
05:41:44|16830.46
05:41:45|16831.15
05:41:46|16830.91
05:41:48|16830.98
05:41:48|16830.72
05:41:50|16831.45
05:41:51|16830.86
05:41:52|16831.45
05:41:53|16830.91
05:41:54|16830.77
05:41:55|16830.69
05:41:57|16831.29
05:41:57|16831.73
05:41:58|16831.22
05:41:59|16831.12
05:42:01|16830.69
05:42:02|16830.99
05:42:02|16830.74
05:42:04|16829.93
05:42:05|16829.35
05:42:06|16830.23
05:42:08|16829.5
05:42:08|16829.62
05:42:09|16829.4
05:42:10|16829.86
05:42:12|16829.17
05:42:12|16829.43
05:42:13|16829.74
05:42:15|16829.76
05:42:16|16829.76
05:42:17|16830.22
05:42:18|16830.22
05:42:19|16830.27
05:42:20|16829.81
05:42:22|16829.82
05:42:23|16830.01
05:42:25|16830.05
05:42:25|16829.65
05:42:26|16830.02
05:42:27|16830.13
05:42:29|16829.76
05:42:29|16829.7
05:42:31|16829.71
05:42:32|16830.18
05:42:33|16829.84
05:42:35|16828.59
05:42:36|16829.06
05:42:36|16828.3
05:42:37|16828.64
05:42:39|16828.66
05:42:40|16828.88
05:42:41|16828.47
05:42:42|16828.72
05:42:42|16829.97
05:42:44|16830.11
05:42:44|16829.98
05:42:46|16829.7
05:42:46|16829.96
05:42:48|16830.23
05:42:49|16829.99
05:42:50|16831.04
05:42:51|16832.26
05:42:51|16831.92
05:42:52|16832.35
05:42:53|16832.07
05:42:54|16832.76
05:42:56|16833.06
05:42:56|16833.24
05:42:57|16832.71
05:42:58|16832.62
05:43:00|16833.07
05:43:00|16829.62
05:43:01|16830.61
05:43:02|16830.63
05:43:03|16830.27
05:43:05|16829.5
05:43:06|16829.13
05:43:07|16829.19
05:43:09|16829.87
05:43:09|16830.52
05:43:11|16830.7
05:43:12|16830.56
05:43:13|16831.21
05:43:14|16830.91
05:43:15|16830.7
05:43:16|16830.42
05:43:17|16830.74
05:43:19|16831.81
05:43:19|16831.81
05:43:21|16832.92
05:43:21|16833.15
05:43:23|16832.22
05:43:24|16832.56
05:43:25|16832.37
05:43:26|16833.18
05:43:27|16833.03
05:43:29|16833.15
05:43:29|16832.71
05:43:30|16832.32
05:43:32|16832.04
05:43:33|16832.03
05:43:34|16832.33
05:43:35|16832.19
05:43:36|16832.46
05:43:37|16830.91
05:43:38|16830.42
05:43:39|16830.92
05:43:40|16832.18
05:43:41|16832.35
05:43:42|16831.89
05:43:44|16831.33
05:43:44|16831.43
05:43:45|16831.92
05:43:46|16831.75
05:43:47|16832.18
05:43:49|16832.16
05:43:49|16832.53
05:43:50|16831.45
05:43:51|16831.34
05:43:52|16831.63
05:43:53|16832.03
05:43:55|16831.51
05:43:55|16831.42
05:43:56|16831.76
05:43:58|16832.05
05:43:58|16831.33
05:43:59|16832.14
05:44:01|16831.73
05:44:02|16831.85
05:44:03|16831.33
05:44:04|16832.33
05:44:05|16831.77
05:44:05|16831.35
05:44:07|16831.04
05:44:08|16830.9
05:44:10|16832.48
05:44:11|16832.22
05:44:12|16832.06
05:44:13|16831.23
05:44:14|16830.53
05:44:15|16831.1
05:44:16|16831.04
05:44:17|16831.02
05:44:19|16830.98
05:44:19|16830.94
05:44:20|16831.22
05:44:21|16831.19
05:44:22|16830.97
05:44:23|16831.94
05:44:24|16832.
05:44:25|16831.99
05:44:26|16832.39
05:44:27|16832.38
05:44:28|16832.61
05:44:29|16832.35
05:44:30|16831.91
05:44:31|16831.96
05:44:32|16831.95
05:44:33|16831.92
05:44:34|16832.7
05:44:36|16832.79
05:44:38|16832.05
05:44:38|16831.91
05:44:39|16832.31
05:44:40|16831.38
05:44:42|16831.5
05:44:43|16831.06
05:44:44|16832.41
05:44:45|16832.13
05:44:46|16831.86
05:44:47|16831.57
05:44:48|16831.76
05:44:49|16831.53
05:44:50|16831.4
05:44:51|16831.9
05:44:51|16832.03
05:44:53|16832.07
05:44:54|16831.78
05:44:55|16831.84
05:44:55|16832.29
05:44:57|16831.86
05:44:57|16831.58
05:44:58|16832.07
05:45:00|16836.54
05:45:00|16834.49
05:45:02|16835.9
05:45:03|16836.16
05:45:03|16835.86
05:45:06|16835.9
05:45:06|16835.45
05:45:08|16835.09
05:45:08|16836.07
05:45:10|16835.82
05:45:12|16834.62
05:45:12|16833.92
05:45:14|16834.27
05:45:14|16834.24
05:45:16|16834.88
05:45:17|16833.82
05:45:18|16834.6
05:45:18|16834.31
05:45:20|16834.61
05:45:20|16836.63
05:45:21|16836.81
05:45:22|16835.93
05:45:24|16836.12
05:45:25|16835.63
05:45:26|16835.15
05:45:28|16834.96
05:45:28|16835.23
05:45:30|16835.23
05:45:31|16835.14
05:45:31|16835.2
05:45:32|16835.16
05:45:34|16835.22
05:45:34|16834.72
05:45:37|16834.8
05:45:37|16835.71
05:45:38|16835.72
05:45:39|16835.47
05:45:40|16836.15
05:45:41|16835.3
05:45:42|16835.11
05:45:43|16835.24
05:45:44|16835.28
05:45:45|16835.25
05:45:47|16835.53
05:45:47|16835.46
05:45:49|16835.75
05:45:51|16835.76
05:45:51|16835.81
05:45:52|16835.95
05:45:53|16835.6
05:45:54|16836.08
05:45:55|16835.64
05:45:56|16835.67
05:45:57|16835.11
05:45:58|16835.09
05:45:59|16835.65
05:46:00|16834.59
05:46:01|16834.25
05:46:02|16833.71
05:46:04|16833.7
05:46:05|16832.9
05:46:07|16833.53
05:46:07|16833.62
05:46:08|16832.96
05:46:09|16832.9
05:46:10|16833.17
05:46:11|16833.14
05:46:12|16832.3
05:46:13|16833.04
05:46:14|16830.29
05:46:15|16830.01
05:46:16|16829.89
05:46:17|16830.06
05:46:18|16830.13
05:46:19|16829.99
05:46:20|16829.38
05:46:21|16829.78
05:46:22|16829.49
05:46:23|16829.2
05:46:24|16828.93
05:46:25|16829.29
05:46:26|16829.81
05:46:27|16829.81
05:46:28|16829.3
05:46:29|16830.35
05:46:30|16829.61
05:46:31|16830.14
05:46:33|16830.18
05:46:34|16830.27
05:46:35|16829.81
05:46:36|16829.62
05:46:38|16828.94
05:46:39|16829.23
05:46:39|16829.06
05:46:41|16828.91
05:46:42|16829.19
05:46:44|16828.71
05:46:45|16828.73
05:46:45|16829.01
05:46:47|16828.68
05:46:48|16828.96
05:46:48|16829.35
05:46:50|16828.82
05:46:51|16829.41
05:46:52|16829.34
05:46:53|16829.35
05:46:54|16829.73
05:46:55|16829.6
05:46:56|16829.76
05:46:57|16829.4
05:46:58|16829.31
05:47:00|16829.68
05:47:00|16830.18
05:47:02|16831.56
05:47:03|16832.98
05:47:04|16833.6
05:47:05|16833.58
05:47:07|16832.98
05:47:07|16833.17
05:47:08|16833.15
05:47:09|16833.03
05:47:11|16832.74
05:47:12|16832.46
05:47:13|16832.25
05:47:14|16830.37
05:47:14|16830.99
05:47:15|16831.39
05:47:16|16831.11
05:47:18|16831.37
05:47:18|16831.73
05:47:20|16832.
05:47:20|16831.49
05:47:22|16831.19
05:47:23|16831.37
05:47:25|16831.49
05:47:26|16831.46
05:47:26|16831.5
05:47:27|16830.21
05:47:28|16830.85
05:47:31|16830.86
05:47:31|16831.11
05:47:32|16831.24
05:47:33|16830.88
05:47:34|16830.39
05:47:35|16830.37
05:47:37|16830.97
05:47:38|16830.66
05:47:38|16830.76
05:47:39|16830.8
05:47:41|16830.47
05:47:42|16830.56
05:47:43|16830.9
05:47:44|16831.45
05:47:45|16832.73
05:47:46|16832.92
05:47:46|16832.45
05:47:47|16832.96
05:47:49|16832.78
05:47:49|16833.2
05:47:50|16833.36
05:47:52|16832.88
05:47:53|16832.91
05:47:54|16832.05
05:47:55|16832.98
05:47:56|16832.67
05:47:57|16832.98
05:47:58|16832.44
05:47:59|16829.81
05:48:00|16830.01
05:48:01|16830.22
05:48:02|16830.1
05:48:03|16830.12
05:48:04|16830.82
05:48:05|16831.25
05:48:07|16830.88
05:48:07|16830.92
05:48:08|16831.2
05:48:10|16831.66
05:48:10|16831.22
05:48:13|16830.92
05:48:14|16830.41
05:48:15|16830.41
05:48:16|16830.89
05:48:16|16830.89
05:48:18|16830.04
05:48:20|16830.99
05:48:20|16830.72
05:48:22|16830.62
05:48:22|16830.78
05:48:24|16830.63
05:48:24|16830.74
05:48:26|16831.8
05:48:26|16831.51
05:48:28|16832.62
05:48:29|16832.07
05:48:30|16832.59
05:48:31|16832.01
05:48:32|16832.53
05:48:34|16832.31
05:48:35|16831.89
05:48:35|16832.4
05:48:36|16832.09
05:48:37|16832.44
05:48:39|16831.66
05:48:40|16832.06
05:48:41|16832.25
05:48:42|16831.6
05:48:42|16832.31
05:48:44|16831.58
05:48:45|16831.64
05:48:46|16831.36
05:48:47|16830.79
05:48:48|16831.44
05:48:50|16831.27
05:48:51|16831.29
05:48:52|16831.07
05:48:53|16831.32
05:48:54|16831.34
05:48:56|16831.61
05:48:56|16831.46
05:48:57|16831.69
05:48:59|16831.66
05:48:59|16831.18
05:49:01|16830.97
05:49:02|16830.64
05:49:03|16831.6
05:49:04|16831.77
05:49:05|16831.87
05:49:06|16831.9
05:49:07|16831.15
05:49:08|16831.54
05:49:09|16831.93
05:49:10|16832.11
05:49:11|16831.28
05:49:13|16832.23
05:49:13|16832.11
05:49:15|16832.3
05:49:15|16831.89
05:49:17|16832.47
05:49:17|16832.63
05:49:18|16832.31
05:49:20|16828.52
05:49:21|16835.6
05:49:21|16836.11
05:49:23|16839.63
05:49:24|16839.87
05:49:26|16839.91
05:49:26|16836.85
05:49:27|16838.16
05:49:28|16834.39
05:49:29|16839.61
05:49:30|16837.32
05:49:31|16836.31
05:49:32|16835.61
05:49:33|16835.61
05:49:34|16833.98
05:49:35|16835.24
05:49:37|16833.59
05:49:37|16832.98
05:49:40|16829.95
05:49:40|16828.96
05:49:41|16827.57
05:49:42|16828.48
05:49:43|16828.91
05:49:44|16828.65
05:49:45|16828.18
05:49:47|16827.69
05:49:48|16827.25
05:49:48|16827.04
05:49:49|16827.27
05:49:51|16826.7
05:49:52|16823.98
05:49:53|16824.68
05:49:53|16823.98
05:49:54|16824.
05:49:55|16821.7
05:49:57|16821.63
05:49:57|16822.34
05:49:59|16821.88
05:49:59|16822.69
05:50:01|16822.66
05:50:03|16822.83
05:50:04|16822.51
05:50:04|16822.41
05:50:05|16820.72
05:50:07|16820.43
05:50:09|16820.69
05:50:09|16816.97
05:50:10|16817.44
05:50:11|16817.92
05:50:12|16822.46
05:50:14|16822.09
05:50:15|16821.91
05:50:15|16821.64
05:50:16|16821.33
05:50:17|16821.02
05:50:18|16824.14
05:50:20|16824.89
05:50:21|16827.5
05:50:22|16827.2
05:50:23|16827.03
05:50:24|16827.08
05:50:25|16826.4
05:50:26|16827.77
05:50:27|16826.42
05:50:28|16829.6
05:50:29|16829.98
05:50:30|16831.3
05:50:31|16829.29
05:50:32|16833.8
05:50:33|16837.53
05:50:34|16837.22
05:50:35|16834.2
05:50:36|16832.59
05:50:37|16832.04
05:50:39|16832.35
05:50:40|16832.21
05:50:40|16832.67
05:50:42|16833.64
05:50:42|16834.85
05:50:44|16834.32
05:50:44|16832.95
05:50:46|16831.84
05:50:47|16834.54
05:50:48|16834.83
05:50:50|16835.04
05:50:50|16832.51
05:50:51|16833.05
05:50:52|16833.22
05:50:53|16834.23
05:50:54|16833.92
05:50:56|16835.42
05:50:57|16835.
05:50:58|16834.95
05:50:59|16834.17
05:50:59|16834.71
05:51:02|16833.66
05:51:03|16834.26
05:51:04|16834.26
05:51:05|16832.8
05:51:05|16832.73
05:51:07|16832.87
05:51:09|16833.48
05:51:09|16832.98
05:51:10|16833.47
05:51:11|16833.07
05:51:12|16832.56
05:51:13|16832.59
05:51:14|16832.61
05:51:15|16833.1
05:51:16|16832.27
05:51:17|16832.78
05:51:18|16832.51
05:51:19|16833.34
05:51:20|16833.71
05:51:22|16833.13
05:51:22|16833.14
05:51:23|16832.49
05:51:26|16831.77
05:51:26|16830.79
05:51:27|16830.83
05:51:28|16831.09
05:51:29|16832.19
05:51:30|16832.56
05:51:31|16833.59
05:51:32|16833.24
05:51:33|16836.
05:51:34|16835.95
05:51:35|16836.2
05:51:36|16835.93
05:51:37|16836.13
05:51:38|16835.97
05:51:40|16835.26
05:51:40|16836.63
05:51:42|16836.26
05:51:43|16834.46
05:51:44|16834.27
05:51:45|16833.24
05:51:46|16833.71
05:51:46|16833.79
05:51:48|16834.06
05:51:49|16834.05
05:51:50|16834.26
05:51:51|16834.31
05:51:52|16834.35
05:51:53|16834.76
05:51:53|16834.76
05:51:54|16833.84
05:51:56|16834.82
05:51:56|16834.56
05:51:58|16835.19
05:51:59|16836.39
05:51:59|16836.8
05:52:00|16837.97
05:52:02|16838.02
05:52:02|16837.29
05:52:04|16836.7
05:52:05|16836.83
05:52:07|16837.31
05:52:08|16836.99
05:52:09|16836.98
05:52:10|16836.97
05:52:10|16837.92
05:52:12|16837.71
05:52:12|16841.17
05:52:14|16841.3
05:52:15|16840.13
05:52:16|16840.69
05:52:16|16841.1
05:52:17|16840.76
05:52:18|16842.36
05:52:19|16841.12
05:52:21|16840.32
05:52:21|16839.52
05:52:22|16839.51
05:52:24|16837.92
05:52:25|16840.38
05:52:25|16840.53
05:52:27|16841.13
05:52:28|16841.69
05:52:30|16840.67
05:52:31|16841.61
05:52:32|16841.22
05:52:32|16841.67
05:52:33|16840.93
05:52:34|16840.81
05:52:35|16841.21
05:52:37|16841.41
05:52:38|16840.08
05:52:38|16840.38
05:52:39|16839.83
05:52:41|16840.
05:52:42|16840.
05:52:43|16840.62
05:52:44|16840.33
05:52:46|16840.45
05:52:47|16840.5
05:52:47|16840.56
05:52:48|16839.69
05:52:49|16840.32
05:52:51|16840.83
05:52:52|16841.22
05:52:53|16841.03
05:52:54|16841.15
05:52:55|16841.17
05:52:56|16841.1
05:52:57|16842.06
05:52:59|16843.32
05:53:00|16844.08
05:53:00|16844.05
05:53:02|16843.64
05:53:02|16843.84
05:53:05|16844.11
05:53:06|16843.76
05:53:08|16843.56
05:53:08|16842.76
05:53:09|16843.48
05:53:10|16845.08
05:53:11|16844.99
05:53:12|16844.9
05:53:13|16844.98
05:53:14|16844.39
05:53:15|16845.69
05:53:16|16843.33
05:53:17|16846.84
05:53:18|16846.73
05:53:19|16844.95
05:53:20|16844.38
05:53:21|16844.58
05:53:22|16844.19
05:53:24|16840.9
05:53:26|16839.74
05:53:26|16839.76
05:53:27|16841.16
05:53:28|16839.87
05:53:30|16838.49
05:53:31|16838.95
05:53:32|16836.97
05:53:32|16836.47
05:53:34|16835.75
05:53:35|16835.64
05:53:36|16835.42
05:53:37|16834.04
05:53:37|16838.72
05:53:39|16838.88
05:53:39|16838.68
05:53:42|16838.63
05:53:42|16837.71
05:53:43|16836.54
05:53:44|16836.71
05:53:46|16836.89
05:53:47|16837.41
05:53:48|16836.83
05:53:49|16839.48
05:53:50|16838.38
05:53:51|16839.11
05:53:52|16837.34
05:53:53|16837.06
05:53:54|16836.58
05:53:55|16835.38
05:53:56|16836.65
05:53:57|16836.81
05:53:59|16836.3
05:53:59|16836.19
05:54:00|16835.74
05:54:02|16836.74
05:54:04|16836.28
05:54:05|16836.73
05:54:06|16836.2
05:54:07|16836.2
05:54:08|16836.84
05:54:09|16836.74
05:54:10|16836.59
05:54:11|16836.72
05:54:12|16835.4
05:54:13|16835.9
05:54:14|16835.24
05:54:15|16835.52
05:54:16|16835.79
05:54:17|16835.08
05:54:18|16834.83
05:54:19|16834.18
05:54:20|16834.9
05:54:21|16835.2
05:54:22|16834.62
05:54:23|16835.22
05:54:24|16836.2
05:54:25|16838.81
05:54:26|16839.46
05:54:27|16839.98
05:54:28|16838.42
05:54:29|16838.48
05:54:30|16836.63
05:54:31|16836.45
05:54:32|16834.32
05:54:33|16835.23
05:54:34|16835.21
05:54:35|16836.16
05:54:36|16835.37
05:54:37|16835.38
05:54:38|16834.05
05:54:39|16834.2
05:54:40|16833.4
05:54:41|16833.99
05:54:42|16834.13
05:54:43|16832.25
05:54:44|16831.25
05:54:45|16831.72
05:54:46|16832.02
05:54:47|16832.02
05:54:48|16831.41
05:54:50|16831.45
05:54:51|16831.91
05:54:52|16832.46
05:54:52|16832.57
05:54:53|16832.63
05:54:54|16833.49
05:54:56|16833.84
05:54:57|16834.07
05:54:58|16834.62
05:54:59|16833.14
05:55:01|16833.72
05:55:01|16831.98
05:55:02|16832.84
05:55:03|16832.5
05:55:04|16831.85
05:55:06|16830.79
05:55:07|16831.01
05:55:08|16830.94
05:55:09|16831.55
05:55:10|16834.54
05:55:11|16833.62
05:55:12|16834.
05:55:13|16834.64
05:55:15|16833.92
05:55:16|16833.8
05:55:17|16834.03
05:55:18|16832.6
05:55:19|16833.18
05:55:20|16832.68
05:55:21|16835.25
05:55:22|16834.81
05:55:23|16835.56
05:55:24|16835.21
05:55:25|16835.26
05:55:26|16834.36
05:55:27|16833.58
05:55:28|16833.55
05:55:29|16833.7
05:55:30|16833.62
05:55:31|16833.06
05:55:32|16833.81
05:55:33|16834.92
05:55:34|16834.52
05:55:35|16833.44
05:55:36|16833.74
05:55:37|16832.2
05:55:38|16831.8
05:55:39|16832.01
05:55:40|16832.29
05:55:41|16831.99
05:55:42|16831.86
05:55:43|16831.53
05:55:44|16831.72
05:55:45|16831.72
05:55:46|16831.72
05:55:47|16833.18
05:55:48|16833.18
05:55:49|16833.47
05:55:50|16832.94
05:55:51|16833.
05:55:52|16832.62
05:55:53|16833.13
05:55:54|16833.79
05:55:55|16832.93
05:55:56|16833.72
05:55:57|16833.17
05:55:58|16833.91
05:55:59|16835.5
05:56:00|16836.06
05:56:01|16835.29
05:56:02|16834.82
05:56:03|16834.91
05:56:05|16834.7
05:56:05|16834.45
05:56:06|16834.74
05:56:08|16834.33
05:56:09|16835.01
05:56:10|16834.1
05:56:11|16833.86
05:56:12|16834.14
05:56:13|16834.22
05:56:14|16834.22
05:56:16|16834.23
05:56:17|16833.63
05:56:18|16833.68
05:56:19|16833.68
05:56:20|16833.54
05:56:21|16833.33
05:56:22|16833.63
05:56:23|16833.54
05:56:25|16833.87
05:56:25|16833.69
05:56:26|16833.69
05:56:27|16833.54
05:56:28|16833.61
05:56:30|16833.64
05:56:30|16833.24
05:56:31|16833.85
05:56:33|16833.17
05:56:33|16833.87
05:56:35|16833.58
05:56:36|16833.95
05:56:37|16833.94
05:56:38|16833.92
05:56:39|16833.92
05:56:40|16834.04
05:56:41|16834.21
05:56:42|16833.78
05:56:43|16834.42
05:56:44|16833.93
05:56:45|16834.76
05:56:46|16834.42
05:56:47|16833.85
05:56:49|16834.11
05:56:49|16834.59
05:56:51|16834.83
05:56:52|16835.19
05:56:53|16835.55
05:56:54|16835.56
05:56:55|16835.12
05:56:57|16834.26
05:56:57|16834.22
05:56:58|16833.69
05:57:00|16834.02
05:57:00|16833.69
05:57:01|16833.17
05:57:02|16833.28
05:57:04|16834.12
05:57:05|16833.69
05:57:05|16833.4
05:57:07|16834.3
05:57:07|16833.69
05:57:09|16833.53
05:57:10|16834.27
05:57:11|16834.51
05:57:12|16835.1
05:57:13|16834.48
05:57:14|16834.39
05:57:15|16834.12
05:57:16|16834.12
05:57:17|16834.58
05:57:18|16835.33
05:57:19|16835.51
05:57:20|16834.41
05:57:21|16834.54
05:57:22|16834.46
05:57:23|16834.49
05:57:25|16834.41
05:57:26|16833.75
05:57:26|16833.19
05:57:28|16835.1
05:57:29|16834.87
05:57:30|16834.87
05:57:31|16834.91
05:57:32|16834.31
05:57:33|16833.84
05:57:34|16834.1
05:57:35|16833.23
05:57:36|16833.32
05:57:37|16833.48
05:57:38|16833.19
05:57:39|16833.17
05:57:41|16833.7
05:57:41|16834.33
05:57:43|16833.83
05:57:45|16833.98
05:57:45|16834.49
05:57:46|16834.82
05:57:47|16834.05
05:57:49|16834.66
05:57:50|16834.14
05:57:51|16834.33
05:57:52|16834.31
05:57:53|16834.71
05:57:54|16834.89
05:57:55|16835.09
05:57:56|16835.01
05:57:57|16834.52
05:57:58|16834.84
05:57:59|16834.63
05:58:00|16833.42
05:58:01|16832.79
05:58:02|16833.47
05:58:03|16833.33
05:58:05|16834.64
05:58:06|16836.39
05:58:08|16836.4
05:58:08|16836.32
05:58:10|16836.49
05:58:10|16834.93
05:58:12|16835.15
05:58:12|16834.09
05:58:13|16833.84
05:58:15|16833.99
05:58:15|16833.67
05:58:17|16833.67
05:58:18|16832.67
05:58:18|16832.59
05:58:20|16832.9
05:58:20|16832.94
05:58:22|16832.97
05:58:22|16833.33
05:58:24|16833.18
05:58:25|16833.12
05:58:25|16833.24
05:58:26|16833.06
05:58:28|16833.27
05:58:29|16833.11
05:58:30|16833.14
05:58:31|16833.34
05:58:31|16833.34
05:58:32|16833.59
05:58:34|16833.06
05:58:35|16833.78
05:58:36|16834.09
05:58:37|16834.54
05:58:37|16833.87
05:58:39|16833.69
05:58:40|16833.27
05:58:40|16833.61
05:58:42|16833.26
05:58:42|16833.92
05:58:44|16834.81
05:58:45|16834.52
05:58:46|16834.83
05:58:47|16834.55
05:58:48|16834.08
05:58:49|16834.29
05:58:50|16833.7
05:58:52|16832.41
05:58:53|16833.04
05:58:53|16833.13
05:58:55|16833.05
05:58:56|16832.38
05:58:56|16832.41
05:58:57|16832.03
05:58:58|16832.28
05:59:00|16833.29
05:59:01|16833.13
05:59:01|16833.51
05:59:03|16832.79
05:59:03|16832.34
05:59:06|16831.9
05:59:06|16832.28
05:59:07|16832.49
05:59:08|16833.02
05:59:09|16833.35
05:59:10|16833.9
05:59:11|16833.64
05:59:12|16832.77
05:59:13|16832.83
05:59:15|16832.13
05:59:16|16832.71
05:59:17|16833.49
05:59:18|16834.97
05:59:18|16835.07
05:59:19|16834.93
05:59:21|16834.61
05:59:22|16833.73
05:59:22|16833.8
05:59:23|16833.71
05:59:25|16834.25
05:59:25|16833.62
05:59:27|16833.92
05:59:28|16833.53
05:59:29|16833.66
05:59:30|16833.12
05:59:31|16832.92
05:59:32|16833.18
05:59:32|16833.09
05:59:34|16833.09
05:59:34|16833.36
05:59:35|16833.64
05:59:38|16833.63
05:59:38|16833.23
05:59:39|16832.23
05:59:40|16832.51
05:59:41|16833.04
05:59:42|16832.99
05:59:43|16832.56
05:59:45|16832.71
05:59:46|16833.55
05:59:47|16833.17
05:59:48|16833.62
05:59:49|16833.76
05:59:50|16833.77
05:59:51|16832.94
05:59:52|16833.04
05:59:53|16833.24
05:59:54|16833.13
05:59:55|16833.2
05:59:56|16833.46
05:59:57|16833.45
05:59:58|16833.62
05:59:59|16833.94
06:00:01|16833.72
06:00:02|16832.42
06:00:03|16832.11
06:00:04|16832.54
06:00:05|16832.54
06:00:07|16833.02
06:00:08|16833.55
06:00:09|16833.86
06:00:11|16834.16
06:00:11|16835.18
06:00:13|16835.04
06:00:14|16834.81
06:00:15|16836.02
06:00:16|16835.76
06:00:17|16837.54
06:00:18|16836.19
06:00:20|16835.15
06:00:21|16835.13
06:00:22|16835.16
06:00:24|16834.02
06:00:24|16834.6
06:00:25|16834.89
06:00:26|16834.49
06:00:27|16834.89
06:00:29|16835.17
06:00:31|16835.66
06:00:32|16835.52
06:00:33|16835.84
06:00:34|16835.08
06:00:35|16835.54
06:00:36|16835.54
06:00:37|16834.73
06:00:38|16835.12
06:00:39|16835.
06:00:40|16834.6
06:00:41|16834.69
06:00:43|16834.93
06:00:43|16834.9
06:00:45|16834.89
06:00:46|16834.91
06:00:47|16834.09
06:00:48|16834.67
06:00:49|16834.55
06:00:50|16835.34
06:00:52|16835.51
06:00:52|16835.18
06:00:53|16834.85
06:00:54|16835.8
06:00:55|16835.04
06:00:56|16835.24
06:00:57|16835.77
06:00:58|16835.63
06:00:59|16835.13
06:01:00|16834.61
06:01:01|16834.69
06:01:03|16835.06
06:01:04|16835.48
06:01:06|16835.63
06:01:06|16835.01
06:01:08|16834.1
06:01:08|16834.36
06:01:09|16833.92
06:01:10|16834.46
06:01:12|16834.06
06:01:13|16834.54
06:01:14|16833.77
06:01:15|16833.65
06:01:15|16834.41
06:01:17|16833.5
06:01:18|16834.15
06:01:20|16833.9
06:01:20|16834.35
06:01:21|16833.65
06:01:22|16833.69
06:01:23|16833.18
06:01:24|16832.53
06:01:25|16832.06
06:01:26|16829.56
06:01:27|16829.15
06:01:29|16830.36
06:01:29|16829.26
06:01:30|16829.55
06:01:31|16830.13
06:01:32|16830.01
06:01:33|16830.69
06:01:34|16831.01
06:01:36|16833.14
06:01:37|16832.27
06:01:38|16832.91
06:01:39|16832.98
06:01:39|16832.36
06:01:41|16832.84
06:01:42|16831.77
06:01:43|16832.31
06:01:44|16831.79
06:01:45|16832.23
06:01:46|16832.23
06:01:48|16832.25
06:01:48|16832.49
06:01:49|16832.65
06:01:50|16832.41
06:01:51|16832.69
06:01:53|16832.41
06:01:54|16832.41
06:01:55|16832.42
06:01:56|16832.48
06:01:57|16832.41
06:01:58|16833.21
06:01:59|16831.85
06:02:00|16831.47
06:02:01|16831.43
06:02:02|16831.63
06:02:04|16831.22
06:02:04|16831.22
06:02:05|16831.39
06:02:06|16831.87
06:02:08|16831.61
06:02:09|16831.95
06:02:10|16831.36
06:02:10|16831.56
06:02:11|16831.38
06:02:12|16830.58
06:02:13|16830.1
06:02:14|16830.74
06:02:15|16830.72
06:02:17|16830.57
06:02:18|16830.57
06:02:19|16830.73
06:02:20|16830.39
06:02:21|16830.77
06:02:22|16830.39
06:02:23|16830.82
06:02:24|16831.36
06:02:25|16831.52
06:02:26|16830.44
06:02:27|16830.67
06:02:28|16830.89
06:02:29|16830.89
06:02:30|16830.91
06:02:31|16831.16
06:02:32|16830.71
06:02:33|16831.34
06:02:34|16831.46
06:02:35|16830.97
06:02:36|16831.04
06:02:37|16831.56
06:02:38|16831.79
06:02:39|16831.41
06:02:40|16831.78
06:02:41|16830.72
06:02:42|16830.81
06:02:44|16830.73
06:02:44|16830.35
06:02:47|16830.82
06:02:47|16830.84
06:02:49|16830.4
06:02:49|16830.34
06:02:51|16830.59
06:02:51|16830.7
06:02:52|16831.31
06:02:54|16830.25
06:02:55|16830.33
06:02:56|16830.25
06:02:57|16830.25
06:02:57|16830.44
06:02:58|16830.32
06:03:00|16830.7
06:03:01|16831.19
06:03:01|16830.3
06:03:03|16830.37
06:03:03|16830.13
06:03:05|16830.19
06:03:06|16829.61
06:03:07|16830.18
06:03:08|16829.7
06:03:09|16829.84
06:03:10|16830.59
06:03:12|16830.51
06:03:13|16829.77
06:03:13|16829.84
06:03:15|16830.24
06:03:15|16829.81
06:03:16|16831.45
06:03:18|16831.78
06:03:18|16831.
06:03:20|16830.63
06:03:21|16830.91
06:03:22|16831.04
06:03:22|16831.04
06:03:24|16831.04
06:03:25|16830.76
06:03:26|16831.22
06:03:26|16831.31
06:03:28|16831.38
06:03:28|16830.11
06:03:30|16830.74
06:03:31|16830.68
06:03:32|16831.75
06:03:33|16831.73
06:03:34|16831.75
06:03:35|16831.62
06:03:36|16832.04
06:03:37|16831.68
06:03:38|16831.3
06:03:39|16830.45
06:03:40|16830.36
06:03:41|16830.9
06:03:42|16831.51
06:03:43|16831.66
06:03:44|16831.66
06:03:45|16831.66
06:03:47|16831.88
06:03:48|16831.92
06:03:49|16831.66
06:03:49|16831.77
06:03:50|16831.83
06:03:52|16832.13
06:03:53|16832.13
06:03:54|16832.61
06:03:55|16832.64
06:03:56|16832.32
06:03:57|16832.55
06:03:58|16832.7
06:03:59|16832.33
06:04:00|16832.74
06:04:01|16832.32
06:04:02|16830.75
06:04:03|16830.74
06:04:04|16830.62
06:04:06|16830.98
06:04:06|16830.7
06:04:07|16830.89
06:04:09|16831.12
06:04:09|16830.7
06:04:11|16829.61
06:04:12|16829.67
06:04:14|16829.93
06:04:16|16829.83
06:04:16|16829.84
06:04:17|16829.51
06:04:18|16829.89
06:04:19|16829.82
06:04:21|16829.48
06:04:21|16829.74
06:04:23|16829.74
06:04:25|16829.41
06:04:25|16829.59
06:04:27|16829.79
06:04:27|16829.09
06:04:28|16829.92
06:04:30|16830.06
06:04:30|16830.43
06:04:32|16830.7
06:04:32|16830.55
06:04:33|16830.61
06:04:34|16830.39
06:04:35|16830.99
06:04:37|16830.38
06:04:37|16830.96
06:04:38|16830.12
06:04:39|16829.9
06:04:40|16829.99
06:04:41|16829.29
06:04:42|16829.49
06:04:43|16829.66
06:04:44|16829.71
06:04:45|16829.72
06:04:46|16829.46
06:04:48|16829.53
06:04:49|16829.24
06:04:50|16829.45
06:04:51|16829.32
06:04:52|16829.32
06:04:53|16829.12
06:04:54|16829.01
06:04:55|16829.48
06:04:56|16829.49
06:04:57|16826.96
06:04:58|16826.6
06:04:59|16826.76
06:05:00|16827.
06:05:01|16826.76
06:05:02|16826.69
06:05:03|16826.96
06:05:04|16826.78
06:05:05|16827.07
06:05:06|16826.89
06:05:07|16827.28
06:05:08|16827.23
06:05:09|16828.81
06:05:10|16828.44
06:05:11|16827.65
06:05:12|16826.58
06:05:13|16826.88
06:05:14|16826.97
06:05:15|16825.
06:05:16|16825.62
06:05:17|16825.74
06:05:18|16825.22
06:05:19|16824.85
06:05:20|16824.79
06:05:21|16825.5
06:05:22|16825.97
06:05:23|16827.72
06:05:24|16827.19
06:05:25|16827.76
06:05:26|16827.52
06:05:27|16826.99
06:05:28|16827.76
06:05:29|16827.5
06:05:30|16827.78
06:05:31|16825.68
06:05:32|16825.57
06:05:33|16826.03
06:05:34|16825.76
06:05:35|16825.28
06:05:36|16825.07
06:05:37|16824.45
06:05:38|16825.18
06:05:40|16825.15
06:05:40|16824.87
06:05:41|16825.17
06:05:42|16824.67
06:05:44|16824.31
06:05:45|16824.25
06:05:46|16824.08
06:05:47|16822.88
06:05:47|16823.07
06:05:50|16822.77
06:05:50|16822.63
06:05:52|16821.08
06:05:53|16820.65
06:05:55|16821.07
06:05:55|16821.54
06:05:56|16820.21
06:05:57|16820.61
06:05:58|16821.15
06:05:59|16822.48
06:06:01|16822.13
06:06:01|16822.12
06:06:03|16822.03
06:06:04|16822.57
06:06:05|16822.01
06:06:07|16823.33
06:06:08|16823.39
06:06:10|16822.8
06:06:11|16822.89
06:06:11|16822.54
06:06:12|16822.17
06:06:14|16821.93
06:06:15|16821.7
06:06:16|16822.15
06:06:18|16823.22
06:06:18|16823.46
06:06:19|16823.89
06:06:20|16825.3
06:06:22|16826.02
06:06:23|16827.06
06:06:24|16826.01
06:06:25|16826.16
06:06:26|16826.54
06:06:27|16826.82
06:06:28|16826.66
06:06:29|16827.76
06:06:30|16830.09
06:06:31|16830.88
06:06:32|16830.64
06:06:33|16829.1
06:06:34|16828.86
06:06:36|16828.55
06:06:37|16828.95
06:06:37|16828.93
06:06:38|16828.98
06:06:40|16828.69
06:06:40|16828.91
06:06:41|16829.13
06:06:42|16828.8
06:06:43|16828.57
06:06:45|16828.53
06:06:46|16828.02
06:06:46|16828.04
06:06:47|16827.58
06:06:48|16827.58
06:06:50|16828.39
06:06:50|16828.46
06:06:51|16828.45
06:06:52|16828.32
06:06:54|16828.72
06:06:55|16828.94
06:06:56|16828.56
06:06:57|16828.27
06:06:58|16827.87
06:06:59|16827.78
06:07:00|16828.56
06:07:01|16828.21
06:07:02|16828.74
06:07:03|16828.62
06:07:04|16828.7
06:07:05|16828.36
06:07:06|16828.17
06:07:07|16828.4
06:07:09|16828.44
06:07:09|16828.37
06:07:11|16827.82
06:07:12|16827.95
06:07:12|16827.87
06:07:14|16827.68
06:07:15|16828.6
06:07:16|16828.09
06:07:17|16828.67
06:07:18|16828.61
06:07:19|16828.88
06:07:20|16828.69
06:07:21|16829.18
06:07:23|16827.18
06:07:24|16827.1
06:07:25|16827.73
06:07:26|16827.52
06:07:27|16828.46
06:07:28|16829.4
06:07:30|16830.29
06:07:30|16830.03
06:07:31|16829.74
06:07:32|16830.38
06:07:33|16829.11
06:07:34|16829.49
06:07:36|16829.82
06:07:37|16829.56
06:07:38|16829.46
06:07:39|16829.53
06:07:39|16828.97
06:07:40|16828.43
06:07:41|16828.11
06:07:42|16828.41
06:07:43|16828.79
06:07:45|16828.82
06:07:45|16828.03
06:07:47|16827.9
06:07:48|16828.44
06:07:48|16828.34
06:07:50|16829.04
06:07:51|16829.6
06:07:52|16828.82
06:07:53|16828.49
06:07:54|16827.34
06:07:55|16826.05
06:07:56|16826.15
06:07:57|16824.78
06:07:58|16825.22
06:07:59|16824.75
06:08:00|16826.28
06:08:02|16826.35
06:08:02|16826.69
06:08:03|16826.74
06:08:04|16826.31
06:08:06|16825.66
06:08:07|16825.73
06:08:08|16826.23
06:08:09|16825.
06:08:10|16825.69
06:08:12|16825.69
06:08:13|16825.9
06:08:14|16825.8
06:08:15|16826.38
06:08:17|16827.
06:08:17|16827.3
06:08:18|16827.75
06:08:19|16827.85
06:08:20|16828.18
06:08:21|16828.43
06:08:22|16828.35
06:08:23|16827.68
06:08:24|16826.96
06:08:25|16826.95
06:08:26|16827.16
06:08:27|16826.7
06:08:28|16826.57
06:08:29|16826.64
06:08:30|16827.26
06:08:31|16827.26
06:08:32|16827.09
06:08:33|16827.13
06:08:34|16827.43
06:08:35|16827.02
06:08:37|16827.46
06:08:37|16827.43
06:08:38|16827.64
06:08:40|16827.21
06:08:40|16827.71
06:08:42|16827.71
06:08:43|16827.11
06:08:43|16826.51
06:08:44|16826.52
06:08:45|16826.75
06:08:46|16826.47
06:08:48|16827.21
06:08:48|16827.29
06:08:50|16827.28
06:08:50|16827.28
06:08:51|16826.64
06:08:52|16826.82
06:08:54|16827.
06:08:54|16827.
06:08:55|16827.16
06:08:56|16826.34
06:08:58|16826.73
06:08:59|16826.32
06:08:59|16826.15
06:09:01|16825.91
06:09:02|16826.54
06:09:03|16826.75
06:09:03|16826.42
06:09:05|16825.98
06:09:07|16825.51
06:09:08|16825.61
06:09:08|16825.79
06:09:10|16825.26
06:09:10|16825.92
06:09:12|16825.71
06:09:13|16825.41
06:09:13|16825.45
06:09:15|16823.07
06:09:15|16821.88
06:09:16|16820.4
06:09:17|16819.95
06:09:18|16819.94
06:09:19|16820.57
06:09:21|16820.12
06:09:22|16820.67
06:09:23|16820.22
06:09:24|16819.61
06:09:25|16820.
06:09:26|16822.55
06:09:27|16822.32
06:09:28|16822.53
06:09:29|16823.56
06:09:30|16823.2
06:09:31|16824.45
06:09:32|16825.51
06:09:33|16826.6
06:09:34|16825.78
06:09:35|16826.46
06:09:36|16826.24
06:09:37|16826.91
06:09:38|16828.81
06:09:39|16829.56
06:09:40|16829.23
06:09:41|16829.3
06:09:42|16829.34
06:09:43|16829.95
06:09:44|16830.17
06:09:45|16830.38
06:09:46|16829.07
06:09:47|16829.37
06:09:48|16829.39
06:09:49|16829.61
06:09:50|16829.6
06:09:51|16828.93
06:09:52|16829.19
06:09:53|16829.22
06:09:54|16828.56
06:09:55|16828.71
06:09:56|16828.51
06:09:57|16828.44
06:09:58|16828.37
06:10:00|16828.6
06:10:01|16828.79
06:10:02|16828.42
06:10:03|16828.68
06:10:04|16827.72
06:10:05|16828.08
06:10:07|16828.
06:10:07|16828.22
06:10:09|16828.
06:10:09|16827.99
06:10:10|16827.84
06:10:12|16827.79
06:10:12|16828.12
06:10:13|16827.94
06:10:14|16828.04
06:10:16|16828.02
06:10:17|16827.45
06:10:18|16827.62
06:10:18|16827.66
06:10:19|16827.4
06:10:21|16827.77
06:10:21|16827.27
06:10:22|16827.65
06:10:23|16827.2
06:10:24|16827.74
06:10:25|16828.07
06:10:26|16827.68
06:10:27|16828.14
06:10:28|16828.09
06:10:30|16830.1
06:10:31|16829.91
06:10:32|16829.67
06:10:33|16829.45
06:10:34|16829.66
06:10:35|16830.03
06:10:36|16830.12
06:10:38|16830.39
06:10:38|16829.97
06:10:39|16830.13
06:10:40|16829.8
06:10:41|16831.61
06:10:42|16832.26
06:10:43|16832.19
06:10:44|16832.17
06:10:45|16830.85
06:10:47|16831.32
06:10:49|16832.13
06:10:49|16831.3
06:10:50|16830.89
06:10:52|16831.87
06:10:52|16831.14
06:10:53|16829.64
06:10:54|16829.5
06:10:57|16828.63
06:10:57|16828.97
06:10:58|16829.09
06:10:59|16828.81
06:11:00|16828.93
06:11:01|16828.49
06:11:02|16827.69
06:11:03|16826.98
06:11:04|16827.81
06:11:06|16828.
06:11:06|16828.
06:11:07|16827.59
06:11:08|16827.43
06:11:10|16827.92
06:11:11|16827.69
06:11:12|16827.88
06:11:13|16827.97
06:11:15|16827.
06:11:15|16824.53
06:11:16|16824.06
06:11:17|16823.41
06:11:19|16820.61
06:11:20|16821.29
06:11:21|16822.7
06:11:22|16822.76
06:11:23|16823.53
06:11:24|16823.75
06:11:25|16823.79
06:11:26|16823.26
06:11:28|16823.83
06:11:28|16823.82
06:11:29|16824.16
06:11:30|16823.76
06:11:31|16823.59
06:11:32|16823.96
06:11:33|16823.71
06:11:34|16825.04
06:11:35|16825.91
06:11:36|16826.73
06:11:37|16828.84
06:11:39|16828.36
06:11:39|16828.49
06:11:40|16828.46
06:11:41|16828.36
06:11:43|16829.2
06:11:44|16829.83
06:11:45|16829.74
06:11:46|16828.96
06:11:47|16829.39
06:11:48|16830.11
06:11:49|16832.02
06:11:50|16834.29
06:11:51|16834.83
06:11:52|16835.16
06:11:53|16835.53
06:11:55|16833.75
06:11:56|16833.61
06:11:56|16834.37
06:11:59|16835.62
06:11:59|16837.16
06:12:00|16837.6
06:12:01|16837.78
06:12:02|16837.16
06:12:03|16836.68
06:12:04|16835.41
06:12:05|16835.61
06:12:07|16835.43
06:12:09|16836.47
06:12:09|16837.25
06:12:10|16836.
06:12:12|16836.3
06:12:12|16836.71
06:12:14|16835.65
06:12:15|16835.45
06:12:15|16835.21
06:12:16|16836.8
06:12:19|16836.99
06:12:19|16837.6
06:12:20|16836.98
06:12:21|16837.37
06:12:22|16837.83
06:12:23|16838.21
06:12:24|16836.4
06:12:25|16836.83
06:12:26|16836.83
06:12:27|16836.83
06:12:28|16836.51
06:12:30|16836.91
06:12:30|16836.86
06:12:32|16836.74
06:12:33|16836.86
06:12:34|16837.5
06:12:35|16837.25
06:12:35|16836.4
06:12:37|16836.64
06:12:37|16837.22
06:12:40|16837.52
06:12:40|16837.2
06:12:41|16837.3
06:12:42|16837.22
06:12:43|16837.12
06:12:44|16837.5
06:12:45|16836.42
06:12:46|16836.7
06:12:47|16836.82
06:12:48|16838.11
06:12:49|16838.19
06:12:50|16837.78
06:12:51|16837.96
06:12:52|16836.83
06:12:53|16837.05
06:12:55|16837.08
06:12:55|16837.38
06:12:56|16837.6
06:12:57|16837.44
06:12:59|16837.63
06:13:00|16837.29
06:13:00|16837.14
06:13:03|16837.42
06:13:03|16837.46
06:13:04|16837.48
06:13:05|16837.14
06:13:06|16837.09
06:13:07|16837.12
06:13:08|16834.86
06:13:09|16834.27
06:13:10|16833.6
06:13:11|16834.4
06:13:12|16834.08
06:13:13|16833.62
06:13:14|16833.62
06:13:16|16834.31
06:13:16|16833.69
06:13:17|16834.39
06:13:18|16833.95
06:13:19|16834.53
06:13:21|16834.79
06:13:22|16834.83
06:13:22|16834.75
06:13:24|16835.14
06:13:25|16834.96
06:13:26|16835.05
06:13:27|16834.9
06:13:28|16834.14
06:13:29|16835.78
06:13:30|16835.52
06:13:31|16835.87
06:13:32|16835.51
06:13:33|16835.36
06:13:35|16835.81
06:13:35|16834.85
06:13:36|16835.51
06:13:37|16835.65
06:13:38|16836.34
06:13:39|16836.47
06:13:40|16837.1
06:13:41|16837.44
06:13:42|16837.4
06:13:43|16837.45
06:13:45|16837.62
06:13:45|16837.66
06:13:46|16836.87
06:13:47|16836.67
06:13:49|16837.12
06:13:50|16837.45
06:13:50|16836.21
06:13:51|16836.98
06:13:53|16837.69
06:13:54|16837.75
06:13:55|16837.72
06:13:56|16837.46
06:13:57|16837.46
06:13:58|16837.49
06:13:59|16838.44
06:14:01|16838.47
06:14:01|16837.9
06:14:02|16837.98
06:14:03|16838.73
06:14:04|16838.27
06:14:05|16838.3
06:14:06|16838.84
06:14:09|16840.
06:14:09|16839.51
06:14:10|16839.56
06:14:11|16839.77
06:14:12|16839.7
06:14:13|16839.22
06:14:14|16839.82
06:14:15|16838.81
06:14:16|16841.74
06:14:17|16840.97
06:14:18|16842.57
06:14:19|16843.35
06:14:20|16842.61
06:14:21|16843.17
06:14:22|16842.11
06:14:23|16842.97
06:14:24|16842.69
06:14:25|16842.89
06:14:26|16842.2
06:14:27|16841.75
06:14:28|16841.86
06:14:29|16842.08
06:14:30|16841.39
06:14:32|16841.76
06:14:33|16841.04
06:14:34|16840.84
06:14:35|16840.75
06:14:36|16841.
06:14:37|16840.03
06:14:38|16840.55
06:14:39|16840.21
06:14:40|16840.2
06:14:41|16838.94
06:14:42|16839.72
06:14:43|16841.
06:14:44|16841.01
06:14:44|16841.07
06:14:46|16839.9
06:14:47|16838.96
06:14:48|16837.86
06:14:49|16837.73
06:14:50|16837.05
06:14:51|16837.21
06:14:52|16837.74
06:14:53|16838.26
06:14:54|16837.37
06:14:55|16837.37
06:14:56|16837.97
06:14:57|16838.42
06:14:58|16837.59
06:14:59|16837.86
06:15:00|16837.79
06:15:01|16837.26
06:15:02|16837.65
06:15:03|16838.
06:15:04|16837.37
06:15:06|16836.97
06:15:07|16837.61
06:15:07|16837.77
06:15:09|16837.6
06:15:10|16837.35
06:15:11|16836.54
06:15:12|16837.08
06:15:14|16837.4
06:15:15|16837.19
06:15:16|16837.54
06:15:16|16837.6
06:15:18|16838.51
06:15:19|16837.62
06:15:20|16837.8
06:15:22|16837.58
06:15:22|16837.73
06:15:23|16838.14
06:15:25|16839.08
06:15:26|16839.63
06:15:27|16839.99
06:15:28|16838.91
06:15:29|16839.67
06:15:30|16839.11
06:15:31|16839.67
06:15:32|16838.82
06:15:33|16839.38
06:15:34|16839.61
06:15:35|16839.6
06:15:36|16839.43
06:15:37|16839.76
06:15:38|16839.8
06:15:39|16838.62
06:15:40|16838.96
06:15:41|16839.
06:15:42|16839.11
06:15:43|16839.05
06:15:44|16839.53
06:15:45|16838.55
06:15:46|16838.59
06:15:48|16839.48
06:15:48|16839.38
06:15:49|16840.25
06:15:50|16840.98
06:15:51|16841.24
06:15:52|16840.72
06:15:53|16841.
06:15:54|16841.06
06:15:56|16841.72
06:15:57|16841.71
06:15:58|16840.55
06:15:58|16840.84
06:16:00|16840.81
06:16:01|16841.27
06:16:01|16840.7
06:16:02|16840.31
06:16:03|16840.06
06:16:04|16840.39
06:16:06|16841.89
06:16:07|16841.71
06:16:09|16841.18
06:16:09|16841.22
06:16:10|16841.47
06:16:11|16841.47
06:16:12|16840.97
06:16:13|16841.68
06:16:14|16840.87
06:16:15|16840.73
06:16:16|16840.97
06:16:17|16840.69
06:16:18|16838.4
06:16:19|16838.64
06:16:20|16839.05
06:16:21|16839.35
06:16:22|16838.59
06:16:23|16838.5
06:16:24|16838.18
06:16:25|16838.2
06:16:26|16838.48
06:16:27|16838.34
06:16:28|16838.64
06:16:29|16838.91
06:16:30|16838.13
06:16:32|16838.31
06:16:32|16838.44
06:16:34|16838.37
06:16:35|16838.62
06:16:35|16838.56
06:16:36|16838.79
06:16:37|16838.71
06:16:38|16838.65
06:16:41|16838.97
06:16:41|16838.69
06:16:42|16839.78
06:16:43|16839.11
06:16:44|16838.81
06:16:45|16838.75
06:16:46|16838.86
06:16:47|16839.37
06:16:48|16838.74
06:16:49|16838.93
06:16:50|16838.64
06:16:51|16838.85
06:16:52|16838.45
06:16:53|16838.62
06:16:55|16838.6
06:16:57|16837.87
06:16:57|16838.02
06:16:59|16838.
06:16:59|16837.62
06:17:01|16837.58
06:17:02|16837.75
06:17:03|16837.8
06:17:05|16836.99
06:17:06|16839.04
06:17:07|16839.22
06:17:08|16838.81
06:17:09|16838.77
06:17:10|16838.81
06:17:11|16838.38
06:17:13|16838.45
06:17:14|16838.3
06:17:14|16839.
06:17:16|16838.8
06:17:17|16838.56
06:17:18|16838.38
06:17:19|16838.26
06:17:19|16838.4
06:17:20|16838.54
06:17:21|16838.52
06:17:22|16839.35
06:17:24|16839.52
06:17:26|16838.53
06:17:26|16838.53
06:17:28|16837.89
06:17:28|16837.93
06:17:29|16838.51
06:17:30|16838.32
06:17:32|16837.83
06:17:33|16838.26
06:17:33|16837.77
06:17:34|16837.99
06:17:36|16838.03
06:17:36|16837.59
06:17:37|16837.88
06:17:38|16838.13
06:17:39|16838.33
06:17:41|16838.11
06:17:42|16837.98
06:17:43|16836.7
06:17:44|16838.13
06:17:46|16838.23
06:17:47|16838.56
06:17:47|16838.16
06:17:48|16838.27
06:17:49|16838.55
06:17:50|16838.1
06:17:52|16837.83
06:17:52|16837.64
06:17:53|16838.47
06:17:55|16838.51
06:17:55|16838.51
06:17:56|16838.51
06:17:58|16838.39
06:17:58|16838.72
06:18:00|16837.79
06:18:01|16837.4
06:18:02|16837.47
06:18:03|16838.16
06:18:04|16838.27
06:18:05|16837.94
06:18:06|16838.72
06:18:07|16837.89
06:18:08|16837.46
06:18:09|16837.98
06:18:10|16839.04
06:18:12|16837.71
06:18:12|16838.15
06:18:14|16837.92
06:18:14|16837.72
06:18:15|16837.67
06:18:17|16838.
06:18:17|16837.69
06:18:19|16838.12
06:18:19|16837.78
06:18:20|16837.95
06:18:22|16838.96
06:18:22|16840.3
06:18:23|16840.75
06:18:25|16841.35
06:18:25|16841.06
06:18:26|16842.47
06:18:27|16841.92
06:18:28|16841.79
06:18:29|16842.65
06:18:31|16842.53
06:18:31|16842.3
06:18:33|16842.68
06:18:34|16842.26
06:18:35|16841.5
06:18:36|16841.58
06:18:37|16841.46
06:18:38|16841.47
06:18:39|16841.36
06:18:40|16841.26
06:18:41|16841.19
06:18:42|16840.48
06:18:43|16839.72
06:18:44|16839.72
06:18:45|16839.4
06:18:46|16839.58
06:18:47|16839.54
06:18:48|16839.73
06:18:49|16839.66
06:18:50|16839.67
06:18:51|16839.17
06:18:52|16839.87
06:18:54|16839.84
06:18:54|16840.11
06:18:55|16839.77
06:18:57|16839.74
06:18:58|16839.68
06:18:59|16839.42
06:19:00|16840.06
06:19:01|16840.19
06:19:02|16839.75
06:19:04|16839.57
06:19:05|16839.99
06:19:06|16839.77
06:19:07|16839.84
06:19:08|16840.27
06:19:10|16839.51
06:19:11|16839.62
06:19:12|16839.32
06:19:13|16839.6
06:19:14|16839.75
06:19:14|16840.05
06:19:16|16840.25
06:19:16|16839.63
06:19:17|16839.58
06:19:18|16839.57
06:19:19|16839.58
06:19:21|16839.42
06:19:21|16840.05
06:19:23|16838.97
06:19:24|16839.33
06:19:25|16839.6
06:19:25|16839.76
06:19:26|16839.26
06:19:27|16839.33
06:19:29|16839.14
06:19:30|16840.05
06:19:31|16840.38
06:19:31|16840.7
06:19:33|16840.61
06:19:34|16839.93
06:19:35|16839.72
06:19:36|16839.5
06:19:37|16840.84
06:19:38|16840.91
06:19:39|16840.5
06:19:40|16839.87
06:19:41|16840.01
06:19:42|16840.4
06:19:43|16840.61
06:19:44|16840.41
06:19:45|16840.41
06:19:47|16839.82
06:19:47|16839.81
06:19:49|16840.24
06:19:49|16840.28
06:19:50|16840.59
06:19:51|16840.39
06:19:52|16839.82
06:19:54|16839.89
06:19:55|16839.84
06:19:56|16839.99
06:19:58|16840.27
06:19:59|16839.78
06:19:59|16839.53
06:20:00|16837.48
06:20:01|16839.71
06:20:02|16839.36
06:20:04|16839.12
06:20:05|16838.78
06:20:07|16839.75
06:20:07|16839.26
06:20:09|16839.63
06:20:09|16840.08
06:20:10|16838.86
06:20:12|16839.81
06:20:13|16839.42
06:20:14|16840.05
06:20:15|16840.11
06:20:16|16839.52
06:20:17|16840.3
06:20:18|16840.11
06:20:20|16839.42
06:20:21|16839.44
06:20:22|16839.22
06:20:23|16838.89
06:20:24|16839.17
06:20:25|16839.3
06:20:26|16839.05
06:20:27|16838.99
06:20:28|16838.26
06:20:29|16838.44
06:20:30|16838.59
06:20:31|16838.08
06:20:32|16838.28
06:20:33|16838.7
06:20:34|16839.08
06:20:35|16839.46
06:20:36|16839.63
06:20:37|16840.35
06:20:38|16839.82
06:20:39|16839.77
06:20:40|16839.33
06:20:41|16839.36
06:20:42|16838.74
06:20:43|16838.79
06:20:44|16839.08
06:20:45|16838.97
06:20:46|16838.78
06:20:47|16839.33
06:20:48|16839.58
06:20:49|16839.28
06:20:50|16838.91
06:20:51|16839.83
06:20:52|16838.7
06:20:53|16839.86
06:20:54|16840.08
06:20:55|16840.08
06:20:56|16840.62
06:20:57|16839.82
06:20:58|16839.7
06:20:59|16840.17
06:21:00|16840.34
06:21:01|16840.35
06:21:02|16839.83
06:21:03|16840.24
06:21:05|16839.49
06:21:05|16840.23
06:21:07|16839.53
06:21:07|16840.04
06:21:09|16839.39
06:21:10|16839.3
06:21:11|16839.5
06:21:12|16839.98
06:21:13|16839.44
06:21:14|16839.14
06:21:15|16839.32
06:21:16|16839.27
06:21:17|16839.86
06:21:18|16839.69
06:21:19|16839.22
06:21:20|16840.42
06:21:21|16839.69
06:21:22|16839.91
06:21:23|16839.6
06:21:24|16838.27
06:21:25|16838.56
06:21:26|16839.33
06:21:27|16838.55
06:21:28|16838.6
06:21:29|16838.74
06:21:30|16839.33
06:21:31|16838.66
06:21:32|16838.9
06:21:33|16838.59
06:21:34|16838.61
06:21:35|16838.85
06:21:36|16838.72
06:21:37|16838.4
06:21:38|16837.87
06:21:39|16837.53
06:21:40|16837.9
06:21:41|16838.07
06:21:42|16837.9
06:21:44|16837.67
06:21:45|16838.31
06:21:45|16838.3
06:21:46|16838.04
06:21:48|16838.63
06:21:49|16838.39
06:21:49|16838.84
06:21:51|16838.33
06:21:51|16838.9
06:21:53|16838.52
06:21:54|16838.45
06:21:54|16838.33
06:21:55|16838.19
06:21:58|16837.78
06:21:58|16837.78
06:21:59|16838.44
06:22:01|16841.77
06:22:02|16841.09
06:22:03|16841.61
06:22:04|16841.92
06:22:06|16842.
06:22:07|16842.13
06:22:07|16841.63
06:22:09|16841.46
06:22:10|16841.49
06:22:11|16841.93
06:22:12|16841.89
06:22:13|16841.65
06:22:14|16842.61
06:22:15|16843.23
06:22:16|16843.43
06:22:17|16843.17
06:22:17|16843.14
06:22:19|16842.89
06:22:20|16842.9
06:22:21|16842.94
06:22:22|16843.12
06:22:23|16843.93
06:22:24|16845.54
06:22:25|16845.11
06:22:26|16843.61
06:22:27|16843.98
06:22:28|16845.08
06:22:29|16845.2
06:22:30|16844.95
06:22:31|16844.95
06:22:32|16845.16
06:22:33|16845.28
06:22:34|16845.36
06:22:35|16845.08
06:22:36|16845.06
06:22:37|16844.92
06:22:38|16845.05
06:22:39|16845.58
06:22:40|16845.33
06:22:41|16844.05
06:22:42|16843.73
06:22:43|16844.09
06:22:44|16844.27
06:22:45|16845.12
06:22:46|16845.33
06:22:48|16844.63
06:22:48|16844.57
06:22:49|16845.09
06:22:50|16845.35
06:22:51|16845.13
06:22:52|16845.04
06:22:54|16844.95
06:22:54|16844.75
06:22:55|16844.95
06:22:57|16844.7
06:22:58|16844.59
06:23:00|16845.11
06:23:01|16845.46
06:23:02|16846.35
06:23:03|16845.73
06:23:04|16845.96
06:23:05|16846.18
06:23:07|16846.56
06:23:07|16846.98
06:23:08|16848.07
06:23:09|16847.46
06:23:11|16846.77
06:23:11|16847.26
06:23:13|16847.06
06:23:14|16847.26
06:23:14|16846.81
06:23:16|16846.85
06:23:17|16847.13
06:23:18|16846.78
06:23:19|16845.5
06:23:20|16846.01
06:23:21|16846.24
06:23:23|16845.68
06:23:24|16845.4
06:23:24|16845.23
06:23:25|16842.75
06:23:26|16843.22
06:23:27|16843.03
06:23:28|16842.99
06:23:29|16843.37
06:23:30|16844.95
06:23:31|16844.84
06:23:32|16845.13
06:23:33|16845.05
06:23:35|16844.95
06:23:35|16845.6
06:23:37|16846.25
06:23:38|16846.96
06:23:38|16846.32
06:23:39|16846.32
06:23:40|16845.96
06:23:41|16845.96
06:23:42|16845.97
06:23:43|16846.51
06:23:44|16845.68
06:23:45|16846.33
06:23:46|16845.77
06:23:48|16845.85
06:23:48|16846.13
06:23:49|16846.28
06:23:51|16845.75
06:23:51|16846.21
06:23:52|16846.71
06:23:53|16847.06
06:23:54|16847.03
06:23:55|16849.07
06:23:56|16848.79
06:23:58|16848.
06:24:00|16842.4
06:24:01|16844.79
06:24:03|16842.13
06:24:03|16842.56
06:24:05|16841.91
06:24:07|16842.72
06:24:08|16843.27
06:24:08|16842.97
06:24:10|16842.74
06:24:10|16843.14
06:24:11|16843.07
06:24:13|16844.4
06:24:14|16844.55
06:24:15|16844.19
06:24:17|16842.09
06:24:18|16842.91
06:24:18|16842.45
06:24:20|16842.5
06:24:20|16842.78
06:24:21|16842.43
06:24:22|16843.17
06:24:24|16843.63
06:24:24|16842.9
06:24:26|16843.45
06:24:26|16843.32
06:24:28|16842.99
06:24:29|16843.68
06:24:29|16842.95
06:24:30|16843.2
06:24:31|16842.8
06:24:32|16843.3
06:24:33|16843.51
06:24:35|16843.82
06:24:35|16843.77
06:24:36|16843.59
06:24:38|16843.02
06:24:38|16843.07
06:24:40|16842.53
06:24:40|16842.36
06:24:41|16841.88
06:24:42|16842.49
06:24:43|16842.19
06:24:45|16842.27
06:24:45|16842.68
06:24:47|16842.6
06:24:48|16842.92
06:24:49|16842.85
06:24:50|16842.41
06:24:51|16842.41
06:24:52|16842.96
06:24:53|16842.77
06:24:54|16842.63
06:24:55|16842.85
06:24:56|16844.07
06:24:57|16842.65
06:24:58|16842.78
06:24:59|16842.94
06:25:00|16842.96
06:25:02|16842.24
06:25:02|16841.41
06:25:03|16842.34
06:25:04|16841.46
06:25:05|16842.22
06:25:06|16842.89
06:25:08|16842.86
06:25:09|16842.34
06:25:11|16841.96
06:25:13|16842.57
06:25:14|16842.89
06:25:14|16842.91
06:25:16|16842.34
06:25:17|16843.74
06:25:18|16842.52
06:25:19|16842.31
06:25:20|16842.83
06:25:21|16842.13
06:25:22|16843.74
06:25:23|16843.76
06:25:24|16843.99
06:25:25|16844.54
06:25:26|16844.88
06:25:27|16844.48
06:25:27|16844.89
06:25:28|16844.33
06:25:30|16845.59
06:25:31|16846.
06:25:32|16846.09
06:25:33|16845.65
06:25:34|16844.9
06:25:35|16845.09
06:25:36|16844.66
06:25:36|16844.86
06:25:38|16845.23
06:25:39|16845.12
06:25:40|16845.44
06:25:41|16844.96
06:25:42|16845.24
06:25:43|16845.25
06:25:44|16845.38
06:25:45|16844.68
06:25:46|16845.06
06:25:47|16844.86
06:25:48|16845.32
06:25:49|16845.69
06:25:50|16844.88
06:25:52|16845.08
06:25:52|16844.99
06:25:53|16844.86
06:25:55|16844.8
06:25:56|16844.5
06:25:57|16844.03
06:25:57|16844.49
06:25:59|16844.53
06:26:00|16844.49
06:26:01|16844.31
06:26:02|16845.09
06:26:03|16844.79
06:26:04|16845.1
06:26:04|16843.73
06:26:07|16843.14
06:26:07|16842.88
06:26:09|16843.95
06:26:10|16843.4
06:26:11|16843.39
06:26:12|16843.42
06:26:13|16844.15
06:26:14|16843.48
06:26:15|16845.07
06:26:16|16844.03
06:26:18|16844.66
06:26:18|16844.75
06:26:19|16845.16
06:26:21|16844.65
06:26:21|16844.37
06:26:23|16844.61
06:26:23|16844.35
06:26:25|16844.16
06:26:26|16845.35
06:26:27|16845.13
06:26:28|16845.4
06:26:29|16844.96
06:26:30|16844.45
06:26:31|16844.76
06:26:33|16845.35
06:26:34|16845.64
06:26:35|16846.27
06:26:36|16847.
06:26:37|16846.43
06:26:38|16846.43
06:26:38|16845.77
06:26:40|16846.24
06:26:40|16845.55
06:26:41|16845.41
06:26:42|16845.7
06:26:43|16846.02
06:26:45|16845.09
06:26:45|16845.59
06:26:46|16846.11
06:26:48|16845.55
06:26:49|16845.91
06:26:49|16845.78
06:26:50|16846.26
06:26:51|16846.65
06:26:52|16846.3
06:26:54|16845.63
06:26:55|16845.52
06:26:56|16846.9
06:26:56|16847.12
06:26:57|16847.37
06:26:58|16847.25
06:27:00|16846.51
06:27:01|16846.2
06:27:02|16846.33
06:27:04|16848.39
06:27:05|16848.88
06:27:07|16847.94
06:27:08|16847.73
06:27:09|16846.65
06:27:10|16847.85
06:27:11|16847.19
06:27:12|16847.79
06:27:13|16847.79
06:27:14|16848.64
06:27:15|16850.86
06:27:16|16851.14
06:27:17|16850.98
06:27:19|16850.43
06:27:19|16850.53
06:27:21|16850.26
06:27:22|16849.73
06:27:22|16849.77
06:27:23|16850.04
06:27:25|16847.95
06:27:25|16848.21
06:27:27|16848.07
06:27:27|16847.98
06:27:29|16847.56
06:27:30|16846.83
06:27:31|16846.05
06:27:32|16846.43
06:27:33|16846.81
06:27:34|16846.35
06:27:35|16846.52
06:27:36|16845.64
06:27:36|16845.93
06:27:37|16846.28
06:27:38|16847.23
06:27:40|16845.66
06:27:41|16846.27
06:27:41|16845.86
06:27:43|16845.41
06:27:43|16845.84
06:27:44|16846.38
06:27:45|16846.15
06:27:46|16847.02
06:27:48|16847.11
06:27:48|16846.62
06:27:50|16847.81
06:27:51|16847.24
06:27:52|16847.01
06:27:52|16846.94
06:27:54|16845.7
06:27:55|16845.7
06:27:56|16845.45
06:27:57|16845.75
06:27:59|16846.45
06:27:59|16849.74
06:28:00|16849.94
06:28:02|16849.11
06:28:03|16849.61
06:28:03|16849.21
06:28:05|16848.92
06:28:06|16848.96
06:28:07|16849.9
06:28:08|16849.42
06:28:09|16847.31
06:28:11|16849.78
06:28:11|16850.3
06:28:12|16849.68
06:28:14|16849.79
06:28:15|16849.74
06:28:16|16850.19
06:28:17|16849.8
06:28:18|16849.82
06:28:19|16847.75
06:28:20|16848.06
06:28:21|16847.09
06:28:22|16847.2
06:28:23|16847.78
06:28:24|16847.4
06:28:25|16846.72
06:28:26|16846.73
06:28:27|16845.98
06:28:28|16846.52
06:28:29|16846.73
06:28:30|16847.35
06:28:31|16847.54
06:28:32|16847.03
06:28:33|16846.79
06:28:34|16847.78
06:28:35|16847.78
06:28:37|16847.35
06:28:37|16848.02
06:28:38|16847.4
06:28:40|16847.14
06:28:41|16846.97
06:28:41|16847.18
06:28:42|16846.7
06:28:43|16847.67
06:28:44|16847.94
06:28:45|16848.12
06:28:47|16847.58
06:28:47|16847.27
06:28:48|16847.42
06:28:49|16847.53
06:28:50|16846.93
06:28:51|16847.14
06:28:52|16846.96
06:28:53|16847.48
06:28:54|16846.22
06:28:55|16846.43
06:28:56|16846.2
06:28:57|16846.72
06:28:58|16846.98
06:28:59|16846.61
06:29:01|16846.98
06:29:02|16845.48
06:29:02|16845.47
06:29:05|16845.67
06:29:05|16845.03
06:29:06|16845.54
06:29:07|16845.23
06:29:08|16845.47
06:29:09|16846.37
06:29:10|16846.2
06:29:11|16845.95
06:29:12|16845.
06:29:13|16846.36
06:29:15|16845.78
06:29:15|16845.87
06:29:16|16845.95
06:29:19|16846.26
06:29:19|16845.9
06:29:20|16845.75
06:29:21|16845.58
06:29:23|16845.77
06:29:25|16845.77
06:29:25|16845.95
06:29:26|16845.59
06:29:27|16845.69
06:29:28|16845.78
06:29:29|16845.82
06:29:30|16845.75
06:29:31|16845.05
06:29:32|16844.32
06:29:33|16844.82
06:29:34|16844.94
06:29:35|16844.19
06:29:36|16844.69
06:29:37|16844.3
06:29:38|16840.46
06:29:39|16840.66
06:29:40|16841.02
06:29:42|16841.09
06:29:42|16841.25
06:29:43|16839.71
06:29:44|16840.45
06:29:46|16840.42
06:29:47|16840.48
06:29:47|16839.78
06:29:48|16840.35
06:29:50|16840.05
06:29:51|16839.5
06:29:51|16839.88
06:29:53|16838.72
06:29:54|16838.97
06:29:55|16838.29
06:29:56|16836.43
06:29:57|16837.05
06:29:58|16838.41
06:29:59|16837.86
06:30:00|16837.9
06:30:01|16838.71
06:30:02|16837.58
06:30:03|16837.88
06:30:05|16838.18
06:30:05|16838.05
06:30:07|16839.33
06:30:08|16840.11
06:30:09|16839.85
06:30:10|16838.7
06:30:11|16838.56
06:30:13|16837.12
06:30:13|16837.05
06:30:14|16836.85
06:30:15|16837.05
06:30:16|16836.7
06:30:17|16837.42
06:30:19|16837.13
06:30:20|16837.24
06:30:21|16837.23
06:30:22|16837.18
06:30:23|16838.29
06:30:24|16838.44
06:30:25|16838.65
06:30:27|16837.64
06:30:28|16838.05
06:30:29|16837.83
06:30:30|16838.18
06:30:31|16838.18
06:30:33|16837.37
06:30:34|16837.35
06:30:35|16836.91
06:30:36|16837.71
06:30:37|16837.81
06:30:38|16837.36
06:30:39|16837.29
06:30:40|16836.7
06:30:41|16837.19
06:30:42|16837.61
06:30:44|16837.66
06:30:44|16837.39
06:30:45|16836.75
06:30:46|16836.75
06:30:47|16836.79
06:30:48|16837.49
06:30:49|16837.5
06:30:50|16836.97
06:30:51|16837.02
06:30:52|16837.22
06:30:54|16838.25
06:30:54|16838.12
06:30:55|16838.11
06:30:56|16837.86
06:30:57|16838.01
06:30:58|16837.73
06:30:59|16837.57
06:31:01|16838.74
06:31:01|16838.76
06:31:02|16838.94
06:31:04|16838.98
06:31:05|16838.37
06:31:06|16838.54
06:31:07|16838.18
06:31:08|16837.02
06:31:10|16836.78
06:31:11|16836.3
06:31:12|16836.9
06:31:13|16837.54
06:31:14|16837.73
06:31:15|16837.74
06:31:16|16837.56
06:31:17|16837.75
06:31:18|16837.17
06:31:19|16837.96
06:31:20|16839.01
06:31:21|16838.93
06:31:22|16839.09
06:31:23|16838.76
06:31:24|16838.56
06:31:25|16838.8
06:31:26|16841.03
06:31:27|16841.44
06:31:28|16841.2
06:31:29|16840.78
06:31:30|16840.52
06:31:31|16841.19
06:31:32|16840.7
06:31:33|16840.79
06:31:34|16840.52
06:31:35|16840.39
06:31:37|16840.52
06:31:38|16840.22
06:31:39|16840.4
06:31:40|16840.18
06:31:41|16839.78
06:31:42|16838.9
06:31:43|16838.93
06:31:44|16838.76
06:31:45|16839.17
06:31:46|16839.46
06:31:47|16838.37
06:31:48|16839.34
06:31:50|16838.7
06:31:51|16839.21
06:31:52|16838.96
06:31:53|16839.34
06:31:54|16839.25
06:31:55|16839.26
06:31:56|16839.49
06:31:57|16840.75
06:31:58|16840.54
06:31:59|16840.8
06:32:00|16835.32
06:32:01|16836.63
06:32:02|16836.03
06:32:03|16834.9
06:32:04|16835.24
06:32:06|16835.27
06:32:07|16834.97
06:32:07|16834.52
06:32:09|16834.73
06:32:11|16835.34
06:32:12|16835.49
06:32:13|16834.7
06:32:14|16834.73
06:32:15|16834.97
06:32:16|16834.71
06:32:17|16834.26
06:32:18|16834.52
06:32:19|16834.15
06:32:20|16834.06
06:32:21|16833.89
06:32:22|16835.64
06:32:23|16835.69
06:32:24|16836.47
06:32:25|16836.66
06:32:26|16836.76
06:32:27|16836.73
06:32:28|16836.77
06:32:29|16835.93
06:32:31|16835.6
06:32:32|16836.
06:32:33|16835.99
06:32:34|16836.43
06:32:35|16835.68
06:32:36|16836.2
06:32:37|16836.04
06:32:38|16835.56
06:32:39|16836.48
06:32:40|16835.6
06:32:41|16835.35
06:32:42|16835.76
06:32:43|16835.22
06:32:44|16835.12
06:32:45|16835.68
06:32:46|16835.42
06:32:47|16835.9
06:32:48|16835.27
06:32:49|16835.63
06:32:50|16835.55
06:32:51|16835.78
06:32:52|16836.56
06:32:53|16836.17
06:32:55|16835.96
06:32:56|16836.33
06:32:57|16836.95
06:32:58|16837.55
06:32:59|16836.99
06:33:00|16837.54
06:33:01|16836.72
06:33:02|16836.72
06:33:04|16835.54
06:33:04|16835.24
06:33:06|16834.74
06:33:08|16835.21
06:33:08|16835.74
06:33:10|16835.73
06:33:11|16835.25
06:33:12|16835.73
06:33:13|16836.43
06:33:14|16836.35
06:33:15|16836.65
06:33:17|16837.01
06:33:18|16836.48
06:33:18|16837.14
06:33:19|16836.82
06:33:20|16836.6
06:33:21|16836.2
06:33:23|16836.74
06:33:23|16836.42
06:33:25|16836.42
06:33:26|16836.12
06:33:26|16837.12
06:33:28|16837.29
06:33:29|16837.98
06:33:30|16837.95
06:33:31|16837.18
06:33:32|16837.87
06:33:33|16837.6
06:33:34|16837.57
06:33:35|16837.37
06:33:36|16837.15
06:33:37|16837.43
06:33:38|16837.73
06:33:39|16838.05
06:33:40|16837.62
06:33:41|16837.83
06:33:42|16838.06
06:33:43|16838.22
06:33:44|16837.5
06:33:46|16837.75
06:33:47|16837.49
06:33:47|16837.72
06:33:51|16837.52
06:33:51|16836.35
06:33:52|16836.7
06:33:53|16837.07
06:33:54|16837.29
06:33:55|16837.07
06:33:56|16837.05
06:33:57|16837.33
06:33:58|16837.26
06:33:59|16840.57
06:34:00|16840.63
06:34:01|16840.45
06:34:02|16839.47
06:34:03|16840.97
06:34:04|16840.97
06:34:05|16841.11
06:34:06|16841.32
06:34:07|16841.27
06:34:09|16844.4
06:34:10|16844.38
06:34:12|16844.52
06:34:13|16844.4
06:34:14|16845.51
06:34:15|16846.2
06:34:15|16846.79
06:34:17|16846.51
06:34:17|16846.95
06:34:19|16847.73
06:34:20|16847.11
06:34:21|16846.16
06:34:22|16846.36
06:34:22|16846.25
06:34:23|16847.
06:34:24|16845.61
06:34:26|16845.39
06:34:26|16845.24
06:34:27|16845.96
06:34:28|16846.37
06:34:30|16846.11
06:34:31|16845.97
06:34:32|16845.99
06:34:33|16845.94
06:34:34|16845.43
06:34:35|16845.26
06:34:36|16845.88
06:34:37|16845.83
06:34:38|16845.72
06:34:39|16846.41
06:34:41|16844.67
06:34:41|16844.03
06:34:42|16844.96
06:34:43|16843.85
06:34:45|16843.33
06:34:46|16843.38
06:34:47|16843.24
06:34:48|16843.54
06:34:49|16843.18
06:34:50|16843.56
06:34:51|16843.23
06:34:52|16843.58
06:34:54|16843.58
06:34:54|16843.42
06:34:56|16843.19
06:34:57|16841.85
06:34:58|16841.33
06:34:59|16841.16
06:35:00|16841.64
06:35:01|16842.27
06:35:02|16842.27
06:35:03|16842.44
06:35:04|16843.23
06:35:05|16843.39
06:35:07|16843.49
06:35:08|16843.03
06:35:10|16842.85
06:35:11|16843.62
06:35:12|16843.6
06:35:13|16843.06
06:35:14|16843.55
06:35:15|16843.33
06:35:17|16843.63
06:35:17|16843.52
06:35:18|16843.98
06:35:20|16843.31
06:35:21|16843.29
06:35:23|16843.42
06:35:23|16843.57
06:35:26|16843.56
06:35:26|16843.59
06:35:27|16843.62
06:35:29|16842.57
06:35:29|16842.68
06:35:30|16842.55
06:35:31|16842.31
06:35:32|16842.61
06:35:34|16841.85
06:35:35|16842.29
06:35:35|16842.17
06:35:37|16841.66
06:35:37|16842.37
06:35:39|16842.36
06:35:39|16842.73
06:35:41|16842.74
06:35:41|16842.02
06:35:43|16841.62
06:35:44|16842.44
06:35:45|16842.26
06:35:46|16843.2
06:35:47|16842.61
06:35:48|16843.48
06:35:49|16842.84
06:35:50|16842.83
06:35:51|16843.34
06:35:52|16842.95
06:35:53|16843.53
06:35:54|16843.58
06:35:55|16843.52
06:35:56|16843.37
06:35:57|16842.77
06:35:58|16843.14
06:35:59|16842.81
06:36:01|16843.
06:36:01|16843.11
06:36:02|16843.36
06:36:04|16842.92
06:36:05|16843.35
06:36:06|16843.35
06:36:07|16843.03
06:36:08|16843.23
06:36:10|16843.1
06:36:10|16842.85
06:36:12|16842.73
06:36:13|16843.24
06:36:14|16843.51
06:36:15|16843.77
06:36:16|16843.93
06:36:17|16843.93
06:36:18|16843.94
06:36:19|16845.08
06:36:20|16850.08
06:36:21|16850.69
06:36:22|16850.69
06:36:23|16849.59
06:36:24|16850.4
06:36:25|16850.3
06:36:26|16850.32
06:36:27|16849.97
06:36:28|16849.6
06:36:29|16849.8
06:36:30|16850.33
06:36:31|16851.29
06:36:32|16850.29
06:36:33|16850.1
06:36:34|16850.1
06:36:35|16850.2
06:36:36|16849.93
06:36:37|16849.7
06:36:38|16850.
06:36:39|16849.7
06:36:40|16850.14
06:36:41|16849.91
06:36:42|16849.94
06:36:43|16850.09
06:36:44|16849.41
06:36:45|16849.77
06:36:47|16848.58
06:36:47|16848.82
06:36:49|16848.37
06:36:50|16848.77
06:36:51|16848.86
06:36:51|16849.87
06:36:53|16849.84
06:36:54|16850.54
06:36:54|16850.24
06:36:56|16849.88
06:36:56|16850.33
06:36:58|16850.73
06:36:58|16850.38
06:36:59|16849.84
06:37:00|16850.55
06:37:02|16852.77
06:37:03|16852.19
06:37:04|16852.62
06:37:05|16851.96
06:37:06|16852.53
06:37:07|16852.56
06:37:08|16852.39
06:37:10|16853.
06:37:11|16853.84
06:37:12|16855.37
06:37:13|16854.49
06:37:14|16854.58
06:37:16|16852.59
06:37:16|16853.25
06:37:17|16852.84
06:37:19|16852.42
06:37:19|16852.44
06:37:20|16852.67
06:37:21|16850.82
06:37:23|16851.25
06:37:23|16850.84
06:37:24|16850.25
06:37:25|16850.25
06:37:26|16850.02
06:37:27|16850.59
06:37:28|16850.31
06:37:30|16851.53
06:37:31|16851.97
06:37:32|16851.3
06:37:33|16850.72
06:37:34|16849.04
06:37:35|16848.2
06:37:36|16848.61
06:37:37|16849.05
06:37:38|16849.26
06:37:39|16849.83
06:37:40|16852.26
06:37:41|16853.32
06:37:42|16853.43
06:37:43|16852.44
06:37:44|16852.16
06:37:45|16852.81
06:37:46|16852.9
06:37:47|16853.55
06:37:48|16853.36
06:37:49|16853.88
06:37:50|16853.75
06:37:51|16853.06
06:37:52|16853.19
06:37:53|16854.84
06:37:54|16855.09
06:37:55|16855.17
06:37:56|16855.4
06:37:57|16854.61
06:37:58|16855.
06:37:59|16855.27
06:38:00|16856.39
06:38:01|16855.38
06:38:02|16855.47
06:38:03|16855.26
06:38:04|16853.91
06:38:05|16854.03
06:38:06|16852.79
06:38:07|16853.61
06:38:08|16852.44
06:38:10|16851.95
06:38:11|16852.58
06:38:11|16852.25
06:38:13|16853.03
06:38:14|16852.61
06:38:15|16851.72
06:38:15|16851.35
06:38:17|16850.86
06:38:17|16850.96
06:38:18|16850.32
06:38:20|16850.48
06:38:21|16851.08
06:38:22|16851.07
06:38:22|16850.78
06:38:25|16851.03
06:38:25|16851.28
06:38:26|16851.07
06:38:27|16850.83
06:38:28|16850.67
06:38:29|16850.8
06:38:30|16850.89
06:38:31|16850.52
06:38:32|16851.41
06:38:33|16852.05
06:38:34|16852.3
06:38:35|16852.36
06:38:36|16852.09
06:38:37|16851.95
06:38:38|16851.95
06:38:39|16851.89
06:38:40|16851.44
06:38:41|16851.59
06:38:43|16850.83
06:38:44|16851.3
06:38:45|16850.14
06:38:45|16849.77
06:38:46|16849.31
06:38:48|16848.23
06:38:48|16849.89
06:38:50|16848.58
06:38:50|16847.87
06:38:52|16848.34
06:38:52|16848.35
06:38:54|16848.02
06:38:54|16847.84
06:38:56|16847.36
06:38:57|16847.83
06:38:58|16848.
06:38:59|16847.62
06:39:00|16847.25
06:39:00|16846.91
06:39:02|16846.85
06:39:03|16846.88
06:39:05|16846.93
06:39:05|16846.39
06:39:06|16846.84
06:39:07|16846.9
06:39:08|16845.
06:39:09|16845.26
06:39:10|16845.45
06:39:11|16845.6
06:39:13|16845.29
06:39:13|16846.08
06:39:14|16846.47
06:39:15|16845.89
06:39:17|16845.16
06:39:18|16844.77
06:39:18|16844.64
06:39:20|16845.94
06:39:21|16845.81
06:39:22|16846.58
06:39:24|16846.21
06:39:25|16846.46
06:39:26|16846.24
06:39:27|16846.25
06:39:28|16846.29
06:39:28|16845.86
06:39:29|16846.53
06:39:31|16845.79
06:39:32|16846.22
06:39:33|16845.79
06:39:33|16846.04
06:39:34|16846.01
06:39:35|16846.02
06:39:37|16846.59
06:39:37|16846.11
06:39:38|16846.13
06:39:39|16846.44
06:39:41|16843.47
06:39:42|16842.9
06:39:43|16843.13
06:39:44|16841.75
06:39:46|16842.05
06:39:46|16842.53
06:39:48|16842.26
06:39:48|16842.43
06:39:50|16842.43
06:39:50|16843.33
06:39:52|16843.43
06:39:53|16844.49
06:39:53|16844.3
06:39:54|16846.18
06:39:55|16845.29
06:39:56|16845.18
06:39:58|16843.98
06:39:58|16843.96
06:39:59|16844.23
06:40:01|16843.34
06:40:02|16842.18
06:40:02|16842.53
06:40:04|16840.61
06:40:04|16841.27
06:40:06|16840.66
06:40:08|16840.42
06:40:09|16841.09
06:40:09|16841.21
06:40:11|16840.16
06:40:12|16838.
06:40:14|16839.03
06:40:14|16838.59
06:40:16|16838.18
06:40:17|16837.99
06:40:17|16838.37
06:40:19|16838.07
06:40:21|16838.22
06:40:21|16839.02
06:40:22|16838.06
06:40:23|16837.82
06:40:24|16839.24
06:40:26|16839.
06:40:27|16840.13
06:40:27|16840.43
06:40:28|16841.45
06:40:29|16841.63
06:40:30|16841.46
06:40:32|16842.1
06:40:34|16841.69
06:40:34|16841.67
06:40:35|16841.53
06:40:36|16841.57
06:40:37|16841.4
06:40:38|16840.95
06:40:39|16842.45
06:40:40|16841.23
06:40:42|16843.84
06:40:43|16842.62
06:40:43|16843.09
06:40:44|16842.52
06:40:46|16842.3
06:40:47|16842.64
06:40:47|16841.96
06:40:49|16842.44
06:40:51|16842.67
06:40:51|16842.53
06:40:52|16842.1
06:40:53|16842.18
06:40:54|16841.89
06:40:55|16842.56
06:40:56|16842.51
06:40:57|16841.62
06:40:58|16843.
06:40:59|16843.41
06:41:00|16843.63
06:41:01|16843.33
06:41:02|16843.11
06:41:03|16842.61
06:41:04|16843.05
06:41:05|16843.6
06:41:06|16845.53
06:41:07|16844.93
06:41:09|16845.85
06:41:09|16844.99
06:41:11|16845.28
06:41:13|16845.38
06:41:14|16845.14
06:41:15|16845.14
06:41:16|16844.67
06:41:17|16845.29
06:41:18|16845.06
06:41:20|16844.35
06:41:20|16844.54
06:41:21|16844.38
06:41:22|16844.86
06:41:23|16844.78
06:41:25|16844.17
06:41:25|16844.79
06:41:27|16844.99
06:41:29|16844.42
06:41:30|16844.28
06:41:31|16843.57
06:41:31|16843.78
06:41:32|16843.74
06:41:33|16843.63
06:41:34|16843.8
06:41:35|16843.86
06:41:36|16844.15
06:41:37|16844.51
06:41:39|16843.82
06:41:40|16844.19
06:41:41|16844.65
06:41:42|16844.
06:41:42|16843.85
06:41:44|16843.7
06:41:45|16843.3
06:41:46|16842.54
06:41:47|16842.37
06:41:48|16842.39
06:41:49|16842.76
06:41:50|16842.74
06:41:51|16842.89
06:41:52|16842.31
06:41:53|16842.45
06:41:54|16842.36
06:41:56|16842.75
06:41:56|16842.2
06:41:57|16841.74
06:41:59|16841.29
06:41:59|16841.73
06:42:01|16841.46
06:42:01|16841.3
06:42:03|16841.7
06:42:04|16842.51
06:42:05|16841.95
06:42:06|16841.94
06:42:07|16841.86
06:42:08|16842.21
06:42:09|16842.48
06:42:10|16842.92
06:42:11|16844.18
06:42:12|16844.59
06:42:13|16844.48
06:42:14|16844.13
06:42:15|16844.28
06:42:16|16844.09
06:42:17|16844.41
06:42:18|16844.15
06:42:19|16843.59
06:42:20|16843.41
06:42:21|16844.11
06:42:23|16843.88
06:42:23|16843.85
06:42:24|16844.
06:42:25|16844.18
06:42:26|16844.46
06:42:28|16844.12
06:42:28|16844.58
06:42:29|16844.46
06:42:31|16844.09
06:42:32|16844.02
06:42:33|16844.03
06:42:33|16844.18
06:42:35|16843.97
06:42:35|16844.19
06:42:37|16844.64
06:42:37|16843.79
06:42:39|16844.67
06:42:40|16844.76
06:42:41|16844.14
06:42:42|16844.25
06:42:43|16843.95
06:42:44|16844.15
06:42:45|16843.63
06:42:46|16844.13
06:42:47|16845.09
06:42:49|16844.
06:42:49|16843.93
06:42:50|16843.46
06:42:51|16843.56
06:42:52|16844.22
06:42:53|16844.35
06:42:55|16843.79
06:42:56|16843.78
06:42:57|16843.85
06:42:57|16844.09
06:42:58|16844.21
06:43:00|16844.7
06:43:01|16844.27
06:43:02|16843.25
06:43:03|16842.08
06:43:04|16841.53
06:43:05|16842.23
06:43:06|16842.12
06:43:08|16841.3
06:43:09|16843.41
06:43:10|16843.18
06:43:11|16842.73
06:43:13|16843.08
06:43:14|16843.32
06:43:16|16842.61
06:43:16|16842.99
06:43:18|16842.35
06:43:18|16843.29
06:43:19|16842.41
06:43:21|16842.21
06:43:22|16842.12
06:43:23|16842.45
06:43:23|16842.47
06:43:24|16842.54
06:43:26|16842.25
06:43:27|16842.53
06:43:28|16842.58
06:43:29|16842.56
06:43:30|16842.41
06:43:31|16842.56
06:43:32|16842.48
06:43:33|16842.9
06:43:34|16842.8
06:43:35|16842.71
06:43:36|16842.51
06:43:37|16842.47
06:43:38|16842.58
06:43:39|16842.58
06:43:40|16842.74
06:43:42|16842.63
06:43:42|16842.42
06:43:43|16842.46
06:43:45|16842.65
06:43:45|16842.68
06:43:46|16842.25
06:43:47|16842.03
06:43:49|16842.88
06:43:50|16842.77
06:43:51|16844.04
06:43:52|16844.73
06:43:53|16845.
06:43:54|16843.89
06:43:55|16843.84
06:43:56|16843.49
06:43:57|16843.46
06:43:58|16842.93
06:43:59|16843.3
06:44:00|16842.7
06:44:01|16842.95
06:44:02|16842.61
06:44:03|16842.94
06:44:04|16842.47
06:44:05|16842.42
06:44:06|16842.47
06:44:07|16842.23
06:44:08|16842.52
06:44:09|16842.44
06:44:10|16842.22
06:44:11|16842.41
06:44:12|16842.7
06:44:13|16842.37
06:44:14|16841.05
06:44:16|16841.44
06:44:17|16840.52
06:44:18|16840.85
06:44:19|16840.68
06:44:20|16840.68
06:44:21|16840.21
06:44:22|16838.6
06:44:23|16838.61
06:44:24|16839.15
06:44:26|16839.36
06:44:26|16839.39
06:44:27|16840.56
06:44:28|16842.19
06:44:29|16842.21
06:44:30|16842.83
06:44:31|16842.16
06:44:33|16842.19
06:44:34|16841.85
06:44:35|16841.37
06:44:36|16841.73
06:44:37|16841.92
06:44:39|16842.1
06:44:39|16842.09
06:44:40|16842.47
06:44:42|16842.13
06:44:43|16841.81
06:44:44|16842.13
06:44:45|16842.16
06:44:46|16842.06
06:44:47|16842.
06:44:48|16842.18
06:44:49|16842.26
06:44:50|16841.92
06:44:52|16842.3
06:44:52|16841.65
06:44:53|16841.89
06:44:54|16841.08
06:44:55|16840.88
06:44:57|16840.54
06:44:57|16840.42
06:44:59|16840.81
06:44:59|16841.44
06:45:00|16840.26
06:45:01|16841.43
06:45:03|16841.76
06:45:04|16841.69
06:45:05|16841.64
06:45:07|16841.86
06:45:08|16841.45
06:45:09|16841.04
06:45:10|16840.97
06:45:11|16841.84
06:45:12|16841.86
06:45:13|16841.99
06:45:15|16842.44
06:45:16|16842.54
06:45:17|16842.51
06:45:19|16842.33
06:45:20|16842.77
06:45:22|16842.61
06:45:23|16842.99
06:45:24|16842.46
06:45:26|16843.
06:45:27|16842.64
06:45:28|16843.09
06:45:29|16843.18
06:45:30|16843.01
06:45:31|16842.95
06:45:32|16841.51
06:45:33|16841.52
06:45:34|16841.66
06:45:36|16841.89
06:45:36|16842.2
06:45:37|16841.85
06:45:39|16842.5
06:45:40|16841.86
06:45:41|16842.12
06:45:42|16841.66
06:45:43|16841.62
06:45:44|16841.61
06:45:45|16842.05
06:45:46|16841.85
06:45:47|16841.59
06:45:48|16841.17
06:45:49|16840.91
06:45:50|16840.72
06:45:51|16840.74
06:45:52|16839.44
06:45:53|16838.66
06:45:55|16840.05
06:45:56|16839.34
06:45:56|16839.65
06:45:58|16840.
06:45:59|16840.6
06:46:00|16842.56
06:46:01|16842.93
06:46:02|16842.42
06:46:03|16841.86
06:46:04|16841.95
06:46:05|16842.41
06:46:06|16842.24
06:46:08|16842.44
06:46:08|16842.45
06:46:09|16842.13
06:46:11|16841.47
06:46:12|16841.6
06:46:12|16841.36
06:46:13|16841.82
06:46:14|16841.59
06:46:15|16841.67
06:46:17|16842.06
06:46:18|16842.11
06:46:19|16841.83
06:46:20|16842.17
06:46:21|16841.77
06:46:22|16842.21
06:46:23|16842.17
06:46:24|16842.
06:46:25|16841.87
06:46:26|16841.98
06:46:27|16841.94
06:46:28|16841.51
06:46:29|16841.89
06:46:30|16841.73
06:46:31|16841.86
06:46:32|16841.85
06:46:33|16842.01
06:46:35|16841.73
06:46:36|16841.71
06:46:36|16841.74
06:46:38|16841.67
06:46:39|16842.33
06:46:39|16842.15
06:46:40|16842.26
06:46:42|16841.89
06:46:43|16841.79
06:46:43|16841.95
06:46:46|16842.17
06:46:46|16841.99
06:46:47|16842.17
06:46:48|16841.83
06:46:49|16841.59
06:46:50|16841.35
06:46:51|16841.98
06:46:52|16841.56
06:46:53|16841.76
06:46:54|16842.01
06:46:55|16842.18
06:46:56|16841.98
06:46:57|16841.82
06:46:58|16841.64
06:46:59|16841.39
06:47:00|16841.34
06:47:01|16841.39
06:47:02|16841.17
06:47:03|16841.34
06:47:04|16841.03
06:47:05|16840.97
06:47:07|16841.06
06:47:08|16841.82
06:47:09|16841.61
06:47:11|16840.98
06:47:12|16840.55
06:47:13|16840.6
06:47:14|16841.51
06:47:14|16840.99
06:47:15|16840.99
06:47:16|16841.12
06:47:19|16841.6
06:47:19|16841.49
06:47:20|16841.64
06:47:21|16842.24
06:47:22|16842.07
06:47:23|16841.83
06:47:24|16842.05
06:47:25|16842.11
06:47:26|16841.79
06:47:27|16842.
06:47:28|16842.15
06:47:29|16842.02
06:47:30|16841.57
06:47:31|16841.8
06:47:32|16842.22
06:47:33|16841.85
06:47:35|16842.01
06:47:36|16839.37
06:47:37|16838.91
06:47:38|16839.15
06:47:38|16839.25
06:47:41|16839.33
06:47:41|16839.43
06:47:42|16839.41
06:47:43|16839.34
06:47:44|16839.35
06:47:45|16839.37
06:47:46|16839.35
06:47:47|16839.38
06:47:48|16839.38
06:47:49|16839.25
06:47:50|16839.71
06:47:51|16839.58
06:47:52|16839.67
06:47:53|16840.66
06:47:54|16839.92
06:47:55|16839.86
06:47:56|16839.02
06:47:57|16838.98
06:47:58|16839.32
06:47:59|16839.16
06:48:00|16839.03
06:48:01|16838.46
06:48:03|16837.37
06:48:04|16837.04
06:48:05|16837.46
06:48:07|16834.14
06:48:07|16834.91
06:48:08|16834.93
06:48:09|16835.73
06:48:10|16835.17
06:48:11|16836.95
06:48:12|16837.03
06:48:13|16836.44
06:48:14|16836.75
06:48:15|16836.19
06:48:16|16836.64
06:48:17|16836.8
06:48:18|16836.71
06:48:20|16837.15
06:48:21|16837.48
06:48:22|16838.27
06:48:22|16837.57
06:48:23|16837.92
06:48:25|16837.36
06:48:26|16837.53
06:48:27|16837.65
06:48:29|16838.69
06:48:29|16837.89
06:48:30|16838.49
06:48:32|16838.31
06:48:33|16838.37
06:48:34|16838.46
06:48:35|16838.49
06:48:36|16838.38
06:48:37|16838.59
06:48:38|16838.54
06:48:39|16838.22
06:48:40|16838.3
06:48:41|16838.2
06:48:42|16837.36
06:48:43|16837.84
06:48:44|16838.49
06:48:45|16838.27
06:48:46|16837.61
06:48:47|16837.94
06:48:48|16837.94
06:48:49|16837.77
06:48:50|16837.61
06:48:51|16837.91
06:48:53|16838.05
06:48:55|16838.21
06:48:55|16837.69
06:48:56|16838.19
06:48:57|16838.01
06:48:58|16838.07
06:48:59|16838.47
06:49:00|16838.05
06:49:01|16837.96
06:49:02|16838.5
06:49:03|16837.96
06:49:06|16838.52
06:49:06|16837.56
06:49:08|16837.94
06:49:09|16837.44
06:49:10|16837.58
06:49:11|16837.64
06:49:12|16838.26
06:49:13|16838.63
06:49:13|16838.05
06:49:15|16837.21
06:49:15|16837.4
06:49:18|16837.12
06:49:18|16838.05
06:49:19|16838.36
06:49:20|16838.29
06:49:22|16838.42
06:49:22|16838.42
06:49:23|16838.32
06:49:24|16838.88
06:49:27|16838.62
06:49:27|16838.47
06:49:28|16838.05
06:49:29|16838.87
06:49:30|16838.36
06:49:31|16837.72
06:49:32|16837.99
06:49:33|16837.67
06:49:34|16838.24
06:49:35|16838.34
06:49:36|16837.16
06:49:38|16836.99
06:49:38|16836.94
06:49:39|16836.86
06:49:40|16837.24
06:49:41|16836.79
06:49:42|16836.65
06:49:43|16837.73
06:49:44|16837.64
06:49:45|16837.88
06:49:46|16838.43
06:49:47|16838.42
06:49:48|16839.21
06:49:49|16838.97
06:49:50|16838.39
06:49:51|16837.99
06:49:52|16837.61
06:49:53|16837.73
06:49:54|16837.98
06:49:55|16837.65
06:49:56|16838.1
06:49:57|16837.92
06:49:58|16837.36
06:50:00|16838.89
06:50:02|16838.49
06:50:02|16838.79
06:50:04|16838.52
06:50:04|16838.48
06:50:06|16838.76
06:50:07|16838.75
06:50:08|16838.76
06:50:08|16838.55
06:50:10|16838.17
06:50:11|16838.26
06:50:11|16838.19
06:50:12|16838.4
06:50:14|16838.68
06:50:15|16837.88
06:50:16|16837.5
06:50:16|16837.83
06:50:19|16837.83
06:50:19|16837.99
06:50:20|16837.57
06:50:22|16838.56
06:50:23|16839.24
06:50:25|16838.79
06:50:26|16839.28
06:50:27|16839.4
06:50:28|16838.97
06:50:29|16839.17
06:50:30|16838.79
06:50:31|16839.29
06:50:32|16839.29
06:50:33|16839.14
06:50:35|16837.83
06:50:36|16838.12
06:50:37|16838.1
06:50:38|16838.28
06:50:38|16838.25
06:50:40|16838.6
06:50:41|16838.25
06:50:42|16838.09
06:50:43|16838.36
06:50:44|16839.11
06:50:45|16838.41
06:50:46|16839.
06:50:47|16838.81
06:50:48|16838.96
06:50:49|16839.26
06:50:50|16839.72
06:50:52|16839.65
06:50:53|16840.09
06:50:53|16840.
06:50:55|16839.8
06:50:55|16839.73
06:50:56|16839.73
06:50:58|16839.73
06:50:59|16839.5
06:51:00|16839.2
06:51:01|16839.17
06:51:02|16839.52
06:51:03|16839.23
06:51:04|16838.71
06:51:06|16838.41
06:51:07|16838.66
06:51:08|16838.58
06:51:09|16838.34
06:51:09|16838.57
06:51:11|16838.59
06:51:11|16838.57
06:51:13|16838.57
06:51:14|16838.93
06:51:15|16838.56
06:51:15|16838.91
06:51:16|16838.7
06:51:18|16838.64
06:51:19|16838.76
06:51:20|16838.59
06:51:21|16836.67
06:51:22|16837.08
06:51:23|16837.3
06:51:24|16836.07
06:51:25|16834.93
06:51:26|16835.84
06:51:27|16835.71
06:51:28|16835.81
06:51:29|16836.07
06:51:30|16835.53
06:51:31|16835.44
06:51:33|16836.
06:51:33|16836.07
06:51:35|16835.7
06:51:36|16835.53
06:51:36|16835.62
06:51:37|16835.28
06:51:38|16835.27
06:51:39|16835.83
06:51:40|16835.99
06:51:42|16836.53
06:51:42|16836.2
06:51:43|16836.68
06:51:44|16836.64
06:51:45|16836.88
06:51:46|16836.93
06:51:48|16837.02
06:51:48|16835.93
06:51:49|16836.37
06:51:51|16836.01
06:51:51|16836.05
06:51:52|16835.61
06:51:54|16835.35
06:51:55|16835.51
06:51:55|16835.77
06:51:56|16835.73
06:51:57|16835.86
06:51:58|16835.88
06:52:00|16835.69
06:52:01|16836.46
06:52:02|16835.63
06:52:02|16835.98
06:52:04|16835.42
06:52:05|16835.23
06:52:06|16835.36
06:52:07|16834.87
06:52:08|16835.05
06:52:09|16834.96
06:52:10|16834.95
06:52:11|16835.69
06:52:12|16835.76
06:52:13|16836.04
06:52:14|16835.6
06:52:15|16835.07
06:52:16|16835.69
06:52:17|16835.56
06:52:18|16835.94
06:52:19|16835.26
06:52:20|16834.85
06:52:21|16835.26
06:52:22|16835.06
06:52:23|16834.98
06:52:24|16835.32
06:52:25|16835.02
06:52:27|16835.91
06:52:28|16836.66
06:52:28|16836.58
06:52:29|16836.27
06:52:30|16836.41
06:52:32|16836.96
06:52:33|16837.02
06:52:34|16836.74
06:52:35|16836.19
06:52:36|16836.58
06:52:37|16837.51
06:52:38|16836.97
06:52:39|16836.9
06:52:40|16837.01
06:52:41|16837.24
06:52:42|16837.61
06:52:43|16837.56
06:52:44|16838.14
06:52:45|16838.42
06:52:46|16837.99
06:52:47|16838.45
06:52:48|16839.21
06:52:49|16839.89
06:52:50|16840.04
06:52:51|16839.97
06:52:52|16840.36
06:52:54|16839.98
06:52:54|16840.66
06:52:55|16842.34
06:52:56|16843.1
06:52:58|16844.64
06:52:59|16844.41
06:53:00|16843.67
06:53:01|16843.76
06:53:02|16844.79
06:53:02|16845.29
06:53:04|16845.68
06:53:05|16845.55
06:53:06|16845.76
06:53:07|16846.71
06:53:08|16845.66
06:53:09|16845.41
06:53:11|16845.3
06:53:11|16845.65
06:53:12|16845.66
06:53:13|16846.01
06:53:15|16846.71
06:53:15|16846.37
06:53:18|16845.16
06:53:18|16845.19
06:53:19|16845.09
06:53:20|16844.53
06:53:21|16844.55
06:53:22|16844.46
06:53:23|16844.54
06:53:24|16845.33
06:53:25|16845.33
06:53:26|16845.19
06:53:28|16844.86
06:53:28|16844.91
06:53:29|16844.99
06:53:30|16844.87
06:53:31|16844.44
06:53:33|16844.55
06:53:33|16844.29
06:53:34|16845.02
06:53:35|16844.38
06:53:36|16844.39
06:53:38|16844.36
06:53:39|16844.36
06:53:40|16844.4
06:53:42|16844.26
06:53:42|16844.23
06:53:43|16843.28
06:53:44|16842.88
06:53:45|16841.68
06:53:47|16841.64
06:53:48|16841.04
06:53:48|16841.38
06:53:50|16841.05
06:53:51|16841.62
06:53:52|16842.38
06:53:53|16842.6
06:53:54|16842.29
06:53:55|16843.51
06:53:56|16843.25
06:53:57|16843.5
06:53:59|16843.2
06:53:59|16843.82
06:54:00|16843.56
06:54:01|16844.3
06:54:02|16843.71
06:54:03|16844.27
06:54:05|16844.89
06:54:06|16844.78
06:54:07|16844.82
06:54:07|16845.23
06:54:08|16844.92
06:54:10|16845.57
06:54:10|16844.91
06:54:11|16845.69
06:54:12|16845.14
06:54:14|16844.58
06:54:15|16844.66
06:54:16|16843.98
06:54:17|16842.28
06:54:18|16842.14
06:54:19|16841.56
06:54:20|16840.24
06:54:22|16840.08
06:54:22|16838.
06:54:24|16837.56
06:54:24|16836.18
06:54:25|16834.36
06:54:26|16835.34
06:54:28|16837.07
06:54:29|16836.65
06:54:30|16834.28
06:54:31|16835.3
06:54:32|16835.9
06:54:33|16835.77
06:54:34|16836.1
06:54:35|16835.35
06:54:36|16836.39
06:54:38|16836.71
06:54:38|16836.67
06:54:39|16836.77
06:54:41|16836.59
06:54:41|16837.21
06:54:42|16837.06
06:54:43|16837.46
06:54:44|16837.16
06:54:45|16835.4
06:54:46|16835.6
06:54:47|16835.41
06:54:49|16834.92
06:54:49|16835.18
06:54:51|16834.73
06:54:52|16835.23
06:54:53|16835.94
06:54:54|16835.91
06:54:56|16835.7
06:54:57|16836.53
06:54:58|16835.93
06:54:59|16836.36
06:55:00|16836.15
06:55:01|16835.97
06:55:02|16835.28
06:55:03|16834.87
06:55:04|16835.3
06:55:05|16835.58
06:55:07|16835.17
06:55:09|16834.52
06:55:09|16834.66
06:55:10|16834.
06:55:11|16833.93
06:55:13|16833.04
06:55:13|16832.88
06:55:14|16832.45
06:55:15|16832.63
06:55:16|16833.06
06:55:18|16833.2
06:55:18|16832.72
06:55:19|16833.87
06:55:22|16833.66
06:55:22|16833.86
06:55:23|16833.87
06:55:24|16833.87
06:55:25|16834.08
06:55:27|16834.74
06:55:29|16835.36
06:55:29|16835.46
06:55:30|16835.08
06:55:31|16834.14
06:55:32|16834.23
06:55:34|16834.22
06:55:34|16834.01
06:55:36|16834.14
06:55:37|16834.44
06:55:38|16834.57
06:55:39|16834.68
06:55:40|16835.91
06:55:41|16835.85
06:55:42|16834.85
06:55:43|16834.9
06:55:44|16834.48
06:55:45|16834.97
06:55:46|16834.98
06:55:47|16834.23
06:55:48|16833.71
06:55:49|16833.89
06:55:50|16833.55
06:55:51|16834.5
06:55:52|16834.93
06:55:53|16834.84
06:55:55|16834.89
06:55:56|16833.92
06:55:56|16834.21
06:55:58|16834.27
06:55:58|16834.31
06:56:00|16834.
06:56:01|16833.65
06:56:02|16833.6
06:56:03|16833.7
06:56:04|16833.88
06:56:05|16833.89
06:56:06|16833.8
06:56:07|16834.15
06:56:08|16833.89
06:56:09|16833.51
06:56:11|16833.53
06:56:12|16833.53
06:56:13|16833.52
06:56:14|16833.63
06:56:15|16833.21
06:56:16|16833.25
06:56:17|16833.1
06:56:18|16833.3
06:56:19|16833.74
06:56:20|16833.13
06:56:22|16833.59
06:56:23|16832.8
06:56:24|16834.05
06:56:25|16833.9
06:56:26|16834.32
06:56:27|16834.22
06:56:28|16833.98
06:56:29|16834.31
06:56:30|16834.31
06:56:31|16833.99
06:56:32|16834.04
06:56:33|16834.33
06:56:34|16833.9
06:56:35|16833.76
06:56:36|16833.11
06:56:37|16833.31
06:56:38|16832.95
06:56:39|16832.95
06:56:40|16833.11
06:56:41|16833.07
06:56:42|16833.97
06:56:43|16833.85
06:56:44|16835.78
06:56:45|16835.86
06:56:46|16835.67
06:56:47|16835.64
06:56:48|16836.41
06:56:49|16835.34
06:56:50|16835.64
06:56:51|16835.41
06:56:53|16835.94
06:56:55|16835.48
06:56:55|16835.11
06:56:56|16835.51
06:56:57|16835.44
06:56:58|16834.95
06:56:59|16835.17
06:57:00|16834.73
06:57:01|16835.53
06:57:02|16835.21
06:57:03|16834.71
06:57:04|16834.26
06:57:06|16834.97
06:57:08|16834.49
06:57:08|16834.86
06:57:10|16835.63
06:57:11|16835.11
06:57:12|16834.65
06:57:13|16835.
06:57:13|16834.86
06:57:15|16834.86
06:57:16|16834.95
06:57:16|16835.22
06:57:18|16835.35
06:57:18|16835.45
06:57:19|16835.56
06:57:20|16835.02
06:57:22|16835.46
06:57:22|16836.
06:57:23|16835.27
06:57:24|16835.37
06:57:26|16835.1
06:57:28|16834.56
06:57:28|16835.1
06:57:29|16834.81
06:57:30|16834.59
06:57:31|16835.01
06:57:32|16834.85
06:57:33|16834.21
06:57:34|16833.46
06:57:35|16833.91
06:57:36|16833.91
06:57:37|16834.01
06:57:39|16834.36
06:57:40|16833.74
06:57:40|16833.91
06:57:43|16834.
06:57:44|16834.22
06:57:45|16834.29
06:57:46|16834.83
06:57:47|16834.31
06:57:48|16834.22
06:57:49|16834.53
06:57:50|16834.21
06:57:51|16834.61
06:57:52|16835.35
06:57:53|16835.72
06:57:54|16835.59
06:57:56|16836.52
06:57:56|16836.17
06:57:57|16837.47
06:57:58|16836.21
06:57:59|16836.34
06:58:00|16836.27
06:58:02|16836.54
06:58:02|16836.14
06:58:04|16836.08
06:58:05|16835.85
06:58:06|16835.94
06:58:06|16836.37
06:58:07|16836.25
06:58:09|16836.73
06:58:10|16836.63
06:58:11|16837.12
06:58:12|16836.75
06:58:13|16836.95
06:58:14|16836.89
06:58:15|16836.
06:58:17|16836.46
06:58:18|16836.5
06:58:19|16836.65
06:58:19|16836.53
06:58:20|16836.62
06:58:22|16837.01
06:58:22|16836.44
06:58:23|16836.43
06:58:24|16837.04
06:58:26|16836.85
06:58:28|16836.53
06:58:28|16837.37
06:58:29|16837.14
06:58:31|16837.22
06:58:32|16835.61
06:58:33|16834.96
06:58:34|16835.49
06:58:35|16835.38
06:58:36|16835.7
06:58:38|16834.9
06:58:38|16834.78
06:58:40|16834.71
06:58:40|16835.19
06:58:41|16835.7
06:58:43|16836.18
06:58:44|16836.08
06:58:44|16835.92
06:58:45|16836.14
06:58:46|16835.92
06:58:47|16836.57
06:58:48|16836.6
06:58:49|16836.43
06:58:50|16836.79
06:58:51|16836.43
06:58:52|16837.05
06:58:53|16836.67
06:58:54|16836.5
06:58:55|16836.84
06:58:56|16836.96
06:58:57|16836.47
06:58:58|16836.99
06:58:59|16836.93
06:59:00|16836.3
06:59:01|16835.93
06:59:03|16836.14
06:59:04|16835.99
06:59:06|16835.61
06:59:07|16836.02
06:59:07|16836.32
06:59:08|16836.13
06:59:09|16835.91
06:59:10|16835.45
06:59:12|16835.41
06:59:12|16835.77
06:59:14|16835.82
06:59:14|16835.66
06:59:16|16835.64
06:59:17|16835.88
06:59:18|16836.03
06:59:19|16835.63
06:59:20|16836.15
06:59:21|16835.86
06:59:22|16836.04
06:59:23|16835.85
06:59:24|16835.64
06:59:25|16835.31
06:59:26|16835.12
06:59:27|16836.3
06:59:28|16836.28
06:59:29|16836.28
06:59:31|16835.97
06:59:31|16836.12
06:59:33|16836.21
06:59:33|16836.17
06:59:35|16836.32
06:59:36|16835.83
06:59:36|16835.03
06:59:38|16834.79
06:59:39|16835.48
06:59:39|16835.1
06:59:40|16836.11
06:59:42|16836.45
06:59:42|16836.46
06:59:45|16837.21
06:59:46|16837.24
06:59:48|16837.22
06:59:48|16836.99
06:59:49|16836.64
06:59:50|16837.09
06:59:51|16837.23
06:59:52|16836.9
06:59:53|16836.71
06:59:54|16837.35
06:59:55|16836.86
06:59:56|16837.46
06:59:57|16837.2
06:59:58|16837.91
06:59:59|16837.59
07:00:00|16837.29
07:00:01|16835.38
07:00:02|16835.96
07:00:03|16835.83
07:00:04|16836.35
07:00:06|16835.52
07:00:06|16836.22
07:00:08|16836.02
07:00:08|16836.02
07:00:09|16836.33
07:00:11|16836.11
07:00:12|16836.31
07:00:12|16836.31
07:00:14|16835.81
07:00:14|16836.53
07:00:16|16835.67
07:00:16|16835.8
07:00:18|16836.15
07:00:19|16836.93
07:00:20|16836.68
07:00:20|16837.32
07:00:22|16837.57
07:00:22|16837.83
07:00:25|16838.31
07:00:26|16838.07
07:00:27|16839.
07:00:28|16841.12
07:00:28|16841.
07:00:29|16840.86
07:00:31|16840.68
07:00:31|16840.88
07:00:34|16841.03
07:00:34|16840.96
07:00:35|16840.75
07:00:36|16839.88
07:00:37|16839.9
07:00:38|16839.71
07:00:39|16840.23
07:00:40|16840.11
07:00:41|16839.86
07:00:43|16839.16
07:00:43|16839.26
07:00:44|16838.73
07:00:45|16838.76
07:00:46|16838.27
07:00:47|16838.23
07:00:48|16838.86
07:00:49|16839.35
07:00:50|16838.62
07:00:51|16838.59
07:00:52|16838.41
07:00:54|16838.74
07:00:55|16839.18
07:00:55|16838.71
07:00:56|16838.66
07:00:58|16838.66
07:00:59|16837.96
07:01:00|16838.26
07:01:01|16837.71
07:01:01|16837.22
07:01:02|16837.84
07:01:03|16837.42
07:01:06|16838.05
07:01:06|16837.17
07:01:07|16834.62
07:01:08|16834.37
07:01:09|16833.12
07:01:10|16833.36
07:01:11|16833.75
07:01:12|16834.24
07:01:13|16833.99
07:01:14|16834.43
07:01:15|16834.
07:01:16|16833.87
07:01:17|16833.33
07:01:18|16834.24
07:01:19|16834.14
07:01:20|16833.69
07:01:21|16834.36
07:01:22|16831.62
07:01:23|16832.26
07:01:24|16832.27
07:01:25|16832.56
07:01:26|16832.07
07:01:27|16832.93
07:01:29|16831.8
07:01:29|16831.65
07:01:32|16832.31
07:01:32|16832.03
07:01:33|16832.46
07:01:34|16832.46
07:01:35|16832.14
07:01:36|16832.54
07:01:37|16832.36
07:01:38|16832.38
07:01:39|16832.62
07:01:40|16832.71
07:01:41|16833.
07:01:42|16832.65
07:01:43|16833.65
07:01:44|16833.39
07:01:45|16833.18
07:01:47|16833.02
07:01:49|16833.01
07:01:49|16832.24
07:01:50|16832.05
07:01:51|16832.36
07:01:52|16832.81
07:01:53|16832.9
07:01:54|16832.75
07:01:56|16832.35
07:01:57|16832.56
07:01:58|16833.28
07:01:59|16833.13
07:01:59|16833.06
07:02:01|16832.53
07:02:02|16832.23
07:02:03|16832.57
07:02:03|16832.71
07:02:05|16832.72
07:02:06|16832.85
07:02:06|16832.63
07:02:08|16833.09
07:02:08|16832.7
07:02:09|16832.72
07:02:10|16832.26
07:02:11|16830.94
07:02:13|16830.83
07:02:13|16830.32
07:02:15|16831.38
07:02:16|16831.29
07:02:17|16831.47
07:02:17|16831.81
07:02:20|16831.5
07:02:20|16831.39
07:02:21|16831.71
07:02:22|16831.88
07:02:23|16831.54
07:02:24|16831.59
07:02:25|16831.91
07:02:27|16831.5
07:02:28|16831.65
07:02:28|16831.49
07:02:31|16832.1
07:02:32|16831.66
07:02:32|16832.04
07:02:33|16831.46
07:02:35|16831.25
07:02:35|16831.5
07:02:37|16831.68
07:02:38|16831.32
07:02:39|16831.32
07:02:40|16831.19
07:02:40|16831.2
07:02:43|16830.79
07:02:43|16831.43
07:02:44|16830.68
07:02:45|16831.43
07:02:46|16830.01
07:02:47|16831.43
07:02:48|16830.94
07:02:49|16831.24
07:02:50|16831.23
07:02:51|16830.94
07:02:52|16831.78
07:02:53|16831.78
07:02:54|16831.32
07:02:56|16833.61
07:02:56|16832.77
07:02:57|16833.77
07:02:58|16832.96
07:02:59|16833.66
07:03:00|16833.35
07:03:01|16833.52
07:03:02|16833.74
07:03:03|16833.75
07:03:05|16833.31
07:03:06|16833.46
07:03:07|16833.11
07:03:08|16832.72
07:03:10|16834.61
07:03:10|16833.71
07:03:12|16833.93
07:03:13|16833.54
07:03:14|16834.5
07:03:15|16833.36
07:03:16|16833.54
07:03:17|16832.17
07:03:18|16833.11
07:03:19|16833.38
07:03:20|16834.08
07:03:21|16833.7
07:03:22|16834.31
07:03:23|16834.02
07:03:24|16833.38
07:03:25|16833.39
07:03:26|16833.45
07:03:27|16833.72
07:03:29|16833.41
07:03:29|16833.85
07:03:31|16833.24
07:03:31|16833.91
07:03:32|16833.97
07:03:33|16833.59
07:03:34|16833.29
07:03:36|16831.94
07:03:37|16831.87
07:03:38|16831.46
07:03:39|16832.08
07:03:40|16831.77
07:03:41|16832.34
07:03:42|16831.42
07:03:43|16831.69
07:03:44|16830.97
07:03:45|16831.65
07:03:46|16831.15
07:03:47|16831.54
07:03:48|16831.76
07:03:49|16831.18
07:03:50|16829.43
07:03:51|16830.1
07:03:52|16830.29
07:03:53|16830.55
07:03:54|16830.17
07:03:55|16830.2
07:03:56|16830.28
07:03:57|16831.08
07:03:58|16831.1
07:03:59|16832.12
07:04:00|16831.96
07:04:01|16832.08
07:04:02|16832.43
07:04:03|16832.37
07:04:04|16831.99
07:04:05|16832.05
07:04:06|16832.24
07:04:08|16832.21
07:04:08|16832.12
07:04:09|16832.02
07:04:10|16832.23
07:04:11|16832.16
07:04:12|16832.22
07:04:13|16830.81
07:04:14|16830.53
07:04:15|16830.99
07:04:16|16831.16
07:04:18|16831.13
07:04:18|16831.31
07:04:19|16831.24
07:04:20|16830.98
07:04:21|16830.59
07:04:23|16830.66
07:04:23|16830.81
07:04:24|16830.4
07:04:26|16830.66
07:04:26|16831.17
07:04:28|16830.16
07:04:29|16830.6
07:04:30|16830.68
07:04:31|16830.87
07:04:32|16830.43
07:04:33|16830.66
07:04:34|16830.32
07:04:35|16830.88
07:04:36|16830.82
07:04:37|16830.8
07:04:38|16830.78
07:04:39|16830.62
07:04:41|16831.63
07:04:41|16831.66
07:04:42|16831.07
07:04:44|16831.23
07:04:45|16831.19
07:04:46|16831.2
07:04:47|16831.14
07:04:48|16831.34
07:04:49|16831.09
07:04:50|16830.89
07:04:52|16830.77
07:04:53|16830.97
07:04:53|16831.09
07:04:54|16831.57
07:04:56|16831.44
07:04:56|16831.44
07:04:58|16830.65
07:04:58|16831.03
07:04:59|16830.63
07:05:00|16830.76
07:05:01|16830.97
07:05:02|16831.35
07:05:04|16831.25
07:05:06|16831.32
07:05:07|16831.53
07:05:07|16831.19
07:05:09|16831.19
07:05:10|16831.23
07:05:11|16831.16
07:05:12|16831.97
07:05:13|16834.52
07:05:14|16832.86
07:05:16|16832.46
07:05:16|16832.35
07:05:18|16832.46
07:05:18|16831.85
07:05:20|16831.69
07:05:20|16831.87
07:05:22|16831.79
07:05:23|16832.33
07:05:24|16832.44
07:05:25|16832.53
07:05:26|16832.51
07:05:28|16832.
07:05:28|16832.99
07:05:29|16832.7
07:05:31|16832.37
07:05:31|16832.2
07:05:32|16831.85
07:05:33|16832.06
07:05:34|16832.07
07:05:35|16832.02
07:05:36|16832.44
07:05:37|16832.27
07:05:38|16831.18
07:05:39|16831.27
07:05:40|16830.92
07:05:41|16829.75
07:05:42|16830.03
07:05:43|16830.58
07:05:45|16831.15
07:05:45|16830.89
07:05:47|16831.14
07:05:47|16830.75
07:05:49|16831.08
07:05:49|16831.73
07:05:51|16831.6
07:05:52|16832.09
07:05:52|16832.55
07:05:54|16831.88
07:05:54|16833.13
07:05:56|16832.75
07:05:57|16832.64
07:05:57|16832.06
07:05:59|16834.61
07:06:00|16834.09
07:06:01|16833.78
07:06:02|16835.47
07:06:04|16834.12
07:06:05|16833.8
07:06:05|16837.23
07:06:07|16838.54
07:06:08|16837.83
07:06:09|16837.63
07:06:10|16837.04
07:06:11|16836.79
07:06:12|16837.01
07:06:13|16836.94
07:06:14|16836.7
07:06:16|16837.29
07:06:16|16837.71
07:06:17|16837.38
07:06:19|16836.79
07:06:20|16837.99
07:06:20|16837.87
07:06:22|16837.75
07:06:22|16837.81
07:06:24|16840.09
07:06:24|16842.32
07:06:27|16845.7
07:06:27|16845.93
07:06:28|16846.17
07:06:29|16845.9
07:06:30|16845.81
07:06:31|16845.2
07:06:32|16846.23
07:06:33|16845.27
07:06:34|16845.75
07:06:36|16845.78
07:06:37|16846.07
07:06:38|16845.35
07:06:38|16845.24
07:06:40|16845.71
07:06:41|16844.53
07:06:43|16844.03
07:06:44|16844.09
07:06:45|16845.87
07:06:46|16845.4
07:06:47|16847.14
07:06:49|16847.13
07:06:49|16848.89
07:06:50|16848.07
07:06:51|16847.35
07:06:52|16848.58
07:06:53|16848.99
07:06:54|16848.14
07:06:55|16847.61
07:06:57|16847.97
07:06:58|16847.5
07:06:59|16847.93
07:06:59|16848.18
07:07:01|16846.76
07:07:02|16847.84
07:07:02|16847.31
07:07:03|16847.47
07:07:05|16848.07
07:07:06|16847.31
07:07:07|16847.44
07:07:08|16847.28
07:07:09|16847.91
07:07:10|16847.7
07:07:11|16847.7
07:07:12|16847.37
07:07:13|16846.46
07:07:15|16846.79
07:07:16|16846.45
07:07:17|16846.34
07:07:17|16845.89
07:07:18|16845.93
07:07:20|16846.83
07:07:21|16847.4
07:07:22|16846.81
07:07:23|16846.69
07:07:24|16846.47
07:07:25|16846.61
07:07:26|16846.22
07:07:27|16846.38
07:07:28|16846.11
07:07:29|16846.44
07:07:31|16847.17
07:07:32|16847.69
07:07:33|16847.
07:07:34|16846.85
07:07:35|16846.5
07:07:36|16846.93
07:07:37|16846.39
07:07:38|16846.99
07:07:39|16847.95
07:07:40|16848.4
07:07:41|16847.72
07:07:42|16847.65
07:07:43|16848.02
07:07:44|16847.99
07:07:45|16847.83
07:07:47|16847.22
07:07:47|16847.68
07:07:49|16847.49
07:07:50|16847.55
07:07:50|16847.39
07:07:51|16847.53
07:07:53|16847.89
07:07:54|16847.87
07:07:54|16847.37
07:07:55|16847.16
07:07:57|16847.37
07:07:58|16847.48
07:07:59|16847.63
07:08:00|16848.13
07:08:00|16848.8
07:08:02|16847.99
07:08:03|16849.2
07:08:04|16849.42
07:08:05|16848.93
07:08:06|16848.71
07:08:07|16850.48
07:08:08|16851.69
07:08:09|16850.27
07:08:10|16848.59
07:08:11|16845.19
07:08:13|16840.29
07:08:14|16837.7
07:08:14|16838.58
07:08:16|16838.73
07:08:16|16837.98
07:08:17|16837.4
07:08:19|16836.9
07:08:20|16833.97
07:08:21|16828.38
07:08:22|16829.2
07:08:22|16829.82
07:08:24|16830.15
07:08:24|16829.84
07:08:25|16830.17
07:08:27|16831.38
07:08:29|16830.09
07:08:29|16830.26
07:08:31|16830.96
07:08:31|16832.38
07:08:32|16832.85
07:08:33|16831.42
07:08:34|16832.1
07:08:36|16832.95
07:08:37|16835.14
07:08:37|16837.14
07:08:39|16837.18
07:08:41|16837.15
07:08:41|16837.55
07:08:42|16838.11
07:08:43|16837.93
07:08:44|16838.22
07:08:45|16838.6
07:08:46|16840.26
07:08:48|16841.17
07:08:50|16838.8
07:08:51|16839.6
07:08:51|16838.98
07:08:52|16839.85
07:08:53|16839.83
07:08:55|16839.63
07:08:55|16839.02
07:08:56|16839.15
07:08:58|16839.97
07:08:58|16841.28
07:08:59|16840.3
07:09:01|16840.32
07:09:02|16842.14
07:09:03|16842.6
07:09:04|16842.88
07:09:04|16842.12
07:09:05|16841.62
07:09:06|16840.17
07:09:07|16839.76
07:09:09|16840.89
07:09:10|16840.57
07:09:11|16838.09
07:09:12|16838.14
07:09:13|16837.87
07:09:14|16837.26
07:09:15|16837.58
07:09:16|16836.65
07:09:17|16836.69
07:09:18|16836.02
07:09:19|16837.07
07:09:20|16836.54
07:09:21|16837.
07:09:22|16836.75
07:09:23|16837.22
07:09:24|16836.21
07:09:25|16836.32
07:09:26|16836.32
07:09:27|16836.68
07:09:29|16836.93
07:09:30|16836.7
07:09:30|16836.91
07:09:31|16836.89
07:09:33|16836.96
07:09:34|16836.8
07:09:34|16836.5
07:09:35|16837.97
07:09:36|16837.89
07:09:37|16838.08
07:09:38|16837.63
07:09:40|16837.13
07:09:41|16837.84
07:09:42|16837.69
07:09:43|16837.03
07:09:44|16836.99
07:09:45|16837.19
07:09:46|16837.55
07:09:47|16837.01
07:09:48|16837.49
07:09:49|16837.3
07:09:50|16836.67
07:09:52|16836.69
07:09:52|16837.07
07:09:53|16836.23
07:09:54|16836.83
07:09:55|16836.74
07:09:56|16836.16
07:09:57|16836.7
07:09:58|16836.55
07:09:59|16836.1
07:10:01|16837.19
07:10:02|16837.07
07:10:03|16836.76
07:10:04|16837.38
07:10:05|16836.67
07:10:06|16837.44
07:10:07|16836.28
07:10:08|16836.7
07:10:10|16837.13
07:10:10|16837.52
07:10:11|16836.84
07:10:12|16837.41
07:10:13|16837.37
07:10:14|16836.63
07:10:15|16836.88
07:10:16|16837.
07:10:18|16836.72
07:10:18|16836.63
07:10:19|16836.58
07:10:20|16836.89
07:10:22|16836.59
07:10:23|16836.52
07:10:24|16836.79
07:10:25|16836.75
07:10:26|16835.84
07:10:28|16836.81
07:10:29|16836.96
07:10:31|16836.73
07:10:32|16837.07
07:10:33|16836.99
07:10:35|16836.46
07:10:36|16835.58
07:10:38|16835.94
07:10:39|16835.53
07:10:39|16835.54
07:10:40|16836.
07:10:41|16836.52
07:10:42|16836.32
07:10:43|16836.27
07:10:45|16836.
07:10:46|16836.31
07:10:47|16837.16
07:10:48|16837.29
07:10:49|16837.72
07:10:50|16837.86
07:10:51|16837.03
07:10:52|16837.21
07:10:53|16837.39
07:10:54|16836.77
07:10:55|16837.03
07:10:56|16836.99
07:10:57|16837.27
07:10:58|16837.89
07:10:59|16837.48
07:11:00|16837.09
07:11:01|16838.26
07:11:02|16838.07
07:11:03|16838.53
07:11:04|16838.53
07:11:05|16839.43
07:11:06|16840.45
07:11:07|16840.
07:11:08|16839.2
07:11:09|16839.93
07:11:10|16839.4
07:11:11|16839.78
07:11:12|16840.32
07:11:13|16839.21
07:11:14|16839.3
07:11:15|16839.61
07:11:16|16839.21
07:11:17|16838.75
07:11:18|16839.07
07:11:19|16839.3
07:11:20|16841.37
07:11:21|16841.97
07:11:22|16841.57
07:11:23|16841.7
07:11:24|16842.
07:11:25|16843.45
07:11:26|16843.49
07:11:27|16843.4
07:11:29|16843.39
07:11:30|16843.21
07:11:30|16843.55
07:11:31|16843.57
07:11:32|16843.17
07:11:34|16842.05
07:11:35|16842.02
07:11:36|16841.94
07:11:37|16842.01
07:11:38|16841.93
07:11:39|16842.91
07:11:40|16842.34
07:11:41|16842.05
07:11:42|16842.14
07:11:43|16842.19
07:11:45|16842.6
07:11:46|16842.27
07:11:47|16842.54
07:11:47|16842.07
07:11:49|16841.92
07:11:50|16841.67
07:11:52|16841.28
07:11:52|16841.87
07:11:53|16842.56
07:11:54|16842.38
07:11:56|16842.31
07:11:56|16842.43
07:11:59|16842.03
07:11:59|16842.16
07:12:00|16841.97
07:12:01|16842.59
07:12:02|16842.45
07:12:04|16842.57
07:12:05|16842.59
07:12:05|16842.6
07:12:06|16842.07
07:12:08|16842.
07:12:09|16842.48
07:12:09|16842.16
07:12:10|16842.87
07:12:11|16842.56
07:12:13|16842.91
07:12:14|16842.59
07:12:15|16842.59
07:12:16|16842.96
07:12:16|16843.15
07:12:17|16841.95
07:12:18|16842.43
07:12:20|16842.64
07:12:21|16842.1
07:12:22|16841.29
07:12:23|16841.13
07:12:25|16841.23
07:12:25|16841.14
07:12:26|16841.17
07:12:27|16841.47
07:12:28|16841.93
07:12:30|16842.35
07:12:31|16841.72
07:12:32|16841.94
07:12:33|16841.71
07:12:34|16841.85
07:12:36|16840.72
07:12:36|16840.93
07:12:37|16841.15
07:12:38|16841.51
07:12:39|16841.43
07:12:40|16841.28
07:12:41|16841.61
07:12:42|16841.37
07:12:43|16841.4
07:12:44|16841.87
07:12:47|16842.29
07:12:47|16842.55
07:12:48|16842.34
07:12:49|16842.04
07:12:50|16841.84
07:12:51|16838.22
07:12:52|16839.51
07:12:54|16839.17
07:12:55|16839.58
07:12:56|16840.36
07:12:57|16840.28
07:12:58|16840.36
07:12:58|16840.59
07:13:00|16840.34
07:13:01|16840.18
07:13:01|16840.11
07:13:03|16840.92
07:13:04|16841.43
07:13:04|16842.38
07:13:06|16842.46
07:13:07|16842.59
07:13:07|16842.67
07:13:09|16842.68
07:13:10|16842.68
07:13:11|16842.08
07:13:12|16842.08
07:13:13|16842.51
07:13:15|16841.96
07:13:15|16842.44
07:13:16|16841.96
07:13:17|16842.09
07:13:19|16841.46
07:13:19|16841.91
07:13:21|16841.44
07:13:21|16841.69
07:13:23|16841.44
07:13:24|16841.16
07:13:24|16841.67
07:13:26|16840.67
07:13:27|16838.84
07:13:29|16838.23
07:13:29|16838.01
07:13:31|16839.15
07:13:32|16839.48
07:13:33|16840.09
07:13:34|16840.56
07:13:36|16840.97
07:13:36|16840.66
07:13:37|16840.71
07:13:38|16840.87
07:13:40|16841.17
07:13:41|16840.76
07:13:41|16838.88
07:13:42|16839.35
07:13:43|16839.05
07:13:45|16838.89
07:13:45|16839.27
07:13:46|16840.07
07:13:48|16840.04
07:13:48|16839.64
07:13:50|16839.44
07:13:51|16839.97
07:13:51|16839.2
07:13:53|16839.46
07:13:54|16839.18
07:13:54|16839.18
07:13:55|16839.14
07:13:56|16839.15
07:13:58|16838.37
07:13:59|16839.11
07:14:00|16839.15
07:14:01|16838.83
07:14:02|16838.86
07:14:03|16839.38
07:14:04|16839.4
07:14:05|16839.15
07:14:07|16839.99
07:14:08|16840.33
07:14:09|16839.96
07:14:09|16840.11
07:14:10|16839.9
07:14:12|16840.32
07:14:13|16840.3
07:14:14|16840.6
07:14:15|16839.86
07:14:16|16839.64
07:14:17|16839.84
07:14:18|16839.86
07:14:19|16840.1
07:14:20|16842.82
07:14:22|16841.3
07:14:23|16844.4
07:14:23|16845.39
07:14:24|16845.3
07:14:25|16844.99
07:14:26|16845.42
07:14:28|16846.25
07:14:29|16846.2
07:14:30|16846.08
07:14:31|16845.14
07:14:32|16845.61
07:14:33|16845.26
07:14:35|16845.07
07:14:35|16845.48
07:14:37|16844.37
07:14:38|16844.9
07:14:39|16844.83
07:14:39|16844.57
07:14:41|16844.73
07:14:41|16844.51
07:14:43|16843.96
07:14:43|16844.14
07:14:44|16844.33
07:14:46|16844.47
07:14:48|16845.15
07:14:48|16844.95
07:14:50|16845.48
07:14:50|16845.22
07:14:51|16844.98
07:14:53|16844.67
07:14:54|16844.37
07:14:55|16844.4
07:14:56|16844.16
07:14:57|16843.57
07:14:58|16843.84
07:14:59|16843.27
07:15:00|16842.34
07:15:01|16842.45
07:15:02|16843.51
07:15:03|16843.75
07:15:04|16843.9
07:15:05|16844.99
07:15:07|16843.78
07:15:07|16844.16
07:15:08|16844.37
07:15:10|16844.21
07:15:11|16842.89
07:15:12|16843.39
07:15:12|16843.79
07:15:14|16843.32
07:15:14|16843.57
07:15:16|16843.09
07:15:17|16842.75
07:15:18|16841.75
07:15:19|16841.89
07:15:20|16842.04
07:15:21|16842.77
07:15:22|16842.78
07:15:23|16842.72
07:15:24|16842.57
07:15:25|16842.62
07:15:26|16841.89
07:15:27|16842.06
07:15:28|16841.95
07:15:30|16841.
07:15:31|16840.89
07:15:32|16840.93
07:15:33|16841.31
07:15:34|16841.14
07:15:35|16842.15
07:15:36|16842.6
07:15:37|16842.81
07:15:38|16842.81
07:15:39|16842.5
07:15:40|16842.44
07:15:41|16842.05
07:15:42|16841.78
07:15:43|16841.8
07:15:44|16841.2
07:15:45|16842.81
07:15:46|16842.8
07:15:48|16842.89
07:15:49|16842.88
07:15:50|16842.66
07:15:51|16841.9
07:15:52|16841.42
07:15:53|16841.33
07:15:54|16841.66
07:15:56|16842.
07:15:57|16842.
07:15:58|16842.75
07:15:58|16842.71
07:16:00|16842.56
07:16:00|16841.98
07:16:01|16842.22
07:16:02|16842.46
07:16:03|16841.74
07:16:05|16842.17
07:16:07|16842.17
07:16:08|16842.24
07:16:09|16842.12
07:16:11|16842.69
07:16:11|16842.93
07:16:13|16843.21
07:16:15|16843.
07:16:16|16843.29
07:16:17|16843.69
07:16:17|16843.45
07:16:18|16843.55
07:16:19|16843.63
07:16:21|16844.09
07:16:22|16843.45
07:16:22|16844.11
07:16:23|16844.26
07:16:25|16843.93
07:16:26|16844.97
07:16:26|16844.66
07:16:28|16844.95
07:16:29|16844.97
07:16:30|16845.01
07:16:31|16844.18
07:16:33|16844.45
07:16:33|16844.98
07:16:35|16843.96
07:16:37|16844.01
07:16:38|16844.93
07:16:39|16844.92
07:16:40|16844.45
07:16:40|16844.6
07:16:41|16844.55
07:16:43|16844.25
07:16:44|16844.9
07:16:45|16845.12
07:16:46|16844.91
07:16:47|16845.11
07:16:48|16844.92
07:16:49|16845.21
07:16:50|16845.25
07:16:51|16844.65
07:16:52|16844.99
07:16:53|16845.22
07:16:54|16845.41
07:16:55|16845.55
07:16:56|16845.22
07:16:57|16844.84
07:16:58|16845.5
07:16:59|16845.32
07:17:00|16844.79
07:17:01|16845.11
07:17:02|16844.87
07:17:03|16845.08
07:17:04|16845.35
07:17:05|16844.75
07:17:06|16843.38
07:17:08|16843.12
07:17:09|16841.89
07:17:10|16842.28
07:17:11|16842.16
07:17:12|16841.95
07:17:12|16841.46
07:17:13|16841.38
07:17:15|16841.27
07:17:16|16842.07
07:17:17|16841.69
07:17:18|16841.85
07:17:18|16841.63
07:17:19|16841.34
07:17:20|16842.06
07:17:22|16842.82
07:17:23|16842.41
07:17:23|16842.16
07:17:26|16842.16
07:17:26|16842.07
07:17:27|16842.49
07:17:29|16842.45
07:17:29|16843.05
07:17:30|16843.27
07:17:32|16843.9
07:17:33|16843.31
07:17:33|16843.95
07:17:34|16842.99
07:17:35|16842.98
07:17:36|16843.03
07:17:38|16842.77
07:17:39|16842.23
07:17:40|16842.66
07:17:40|16842.53
07:17:42|16842.14
07:17:42|16842.57
07:17:43|16842.07
07:17:45|16841.95
07:17:46|16841.37
07:17:46|16841.32
07:17:47|16841.58
07:17:48|16841.3
07:17:50|16841.23
07:17:51|16841.59
07:17:52|16840.49
07:17:53|16840.37
07:17:54|16840.2
07:17:55|16840.41
07:17:56|16840.64
07:17:57|16840.47
07:17:58|16841.17
07:17:59|16840.85
07:18:00|16841.08
07:18:01|16840.82
07:18:02|16841.11
07:18:03|16840.71
07:18:05|16840.8
07:18:06|16841.11
07:18:06|16841.53
07:18:08|16841.02
07:18:09|16840.7
07:18:09|16840.48
07:18:11|16840.
07:18:12|16840.07
07:18:13|16840.68
07:18:14|16841.08
07:18:14|16841.38
07:18:16|16841.36
07:18:16|16841.33
07:18:19|16840.83
07:18:19|16841.03
07:18:21|16840.97
07:18:22|16840.69
07:18:24|16839.98
07:18:25|16840.01
07:18:25|16840.74
07:18:26|16840.88
07:18:27|16840.67
07:18:28|16840.55
07:18:30|16840.37
07:18:30|16840.34
07:18:31|16840.23
07:18:33|16840.54
07:18:34|16840.54
07:18:35|16840.41
07:18:36|16841.42
07:18:37|16840.98
07:18:38|16841.14
07:18:39|16841.14
07:18:40|16840.47
07:18:41|16840.65
07:18:42|16840.65
07:18:43|16840.65
07:18:45|16840.39
07:18:45|16840.41
07:18:48|16840.16
07:18:48|16840.4
07:18:50|16839.97
07:18:50|16839.34
07:18:52|16840.88
07:18:53|16840.43
07:18:54|16840.18
07:18:54|16840.12
07:18:56|16840.12
07:18:56|16840.1
07:18:58|16840.09
07:18:59|16840.05
07:19:00|16840.3
07:19:00|16839.73
07:19:02|16839.41
07:19:04|16839.11
07:19:06|16835.39
07:19:06|16836.03
07:19:07|16838.8
07:19:08|16838.19
07:19:09|16838.19
07:19:11|16837.84
07:19:11|16839.03
07:19:12|16838.59
07:19:14|16838.57
07:19:15|16838.17
07:19:16|16838.71
07:19:18|16837.98
07:19:18|16838.22
07:19:20|16838.18
07:19:21|16837.64
07:19:22|16837.45
07:19:23|16838.32
07:19:24|16837.98
07:19:25|16837.43
07:19:26|16837.63
07:19:27|16837.29
07:19:28|16837.5
07:19:29|16836.9
07:19:30|16836.92
07:19:31|16837.77
07:19:32|16837.25
07:19:33|16838.22
07:19:34|16838.16
07:19:35|16837.9
07:19:36|16837.78
07:19:37|16837.8
07:19:38|16838.12
07:19:39|16838.33
07:19:40|16837.31
07:19:41|16838.
07:19:42|16838.17
07:19:43|16838.3
07:19:44|16838.41
07:19:46|16837.4
07:19:47|16837.75
07:19:48|16838.29
07:19:49|16838.13
07:19:49|16838.16
07:19:50|16838.46
07:19:51|16838.76
07:19:53|16839.11
07:19:54|16838.57
07:19:56|16840.3
07:19:56|16839.58
07:19:57|16839.99
07:19:58|16840.06
07:19:59|16839.89
07:20:00|16839.65
07:20:01|16839.81
07:20:02|16839.36
07:20:03|16838.43
07:20:05|16838.7
07:20:06|16836.98
07:20:07|16837.99
07:20:07|16838.72
07:20:09|16837.91
07:20:10|16838.08
07:20:10|16838.46
07:20:12|16837.71
07:20:14|16838.06
07:20:14|16838.01
07:20:15|16838.44
07:20:16|16838.39
07:20:17|16838.03
07:20:18|16836.9
07:20:19|16837.3
07:20:20|16837.3
07:20:21|16837.31
07:20:22|16837.03
07:20:23|16837.74
07:20:24|16837.75
07:20:25|16837.57
07:20:26|16837.58
07:20:27|16838.07
07:20:28|16838.2
07:20:29|16838.75
07:20:30|16838.17
07:20:31|16838.35
07:20:33|16838.52
07:20:34|16838.91
07:20:35|16838.36
07:20:36|16839.
07:20:37|16838.96
07:20:37|16839.21
07:20:39|16839.43
07:20:41|16838.94
07:20:41|16838.9
07:20:42|16838.73
07:20:44|16839.06
07:20:45|16838.66
07:20:47|16839.12
07:20:48|16839.66
07:20:49|16839.71
07:20:49|16839.18
07:20:51|16838.96
07:20:51|16839.36
07:20:53|16839.39
07:20:55|16839.49
07:20:55|16839.27
07:20:56|16838.5
07:20:57|16839.12
07:20:58|16839.57
07:20:59|16840.6
07:21:00|16842.3
07:21:01|16842.58
07:21:02|16841.
07:21:03|16841.55
07:21:04|16840.8
07:21:05|16838.26
07:21:06|16839.06
07:21:07|16838.88
07:21:08|16838.64
07:21:09|16839.11
07:21:10|16839.67
07:21:11|16839.09
07:21:12|16839.64
07:21:13|16839.97
07:21:15|16839.33
07:21:16|16840.11
07:21:16|16839.95
07:21:17|16839.75
07:21:19|16839.8
07:21:20|16839.52
07:21:21|16839.
07:21:21|16838.72
07:21:22|16838.86
07:21:24|16838.5
07:21:24|16838.98
07:21:25|16839.77
07:21:26|16839.78
07:21:27|16840.4
07:21:29|16840.36
07:21:30|16839.49
07:21:31|16840.03
07:21:32|16838.89
07:21:33|16839.32
07:21:33|16838.77
07:21:35|16838.49
07:21:35|16837.79
07:21:37|16837.58
07:21:38|16837.36
07:21:39|16837.53
07:21:40|16837.69
07:21:41|16837.8
07:21:41|16837.39
07:21:44|16837.48
07:21:44|16837.67
07:21:45|16837.49
07:21:46|16837.91
07:21:47|16837.5
07:21:48|16837.7
07:21:49|16838.15
07:21:50|16838.71
07:21:52|16838.7
07:21:53|16839.04
07:21:54|16838.91
07:21:55|16838.84
07:21:55|16839.41
07:21:57|16839.46
07:21:58|16839.62
07:21:59|16839.17
07:21:59|16839.41
07:22:01|16839.82
07:22:01|16839.86
07:22:04|16839.08
07:22:05|16838.54
07:22:06|16838.54
07:22:06|16838.44
07:22:09|16837.87
07:22:09|16838.06
07:22:10|16838.06
07:22:11|16837.88
07:22:12|16838.18
07:22:13|16837.89
07:22:14|16837.26
07:22:15|16837.12
07:22:16|16837.82
07:22:18|16837.6
07:22:18|16837.44
07:22:21|16837.46
07:22:22|16838.96
07:22:23|16837.88
07:22:24|16837.71
07:22:25|16836.79
07:22:26|16836.78
07:22:27|16836.78
07:22:28|16836.42
07:22:29|16836.24
07:22:30|16836.1
07:22:31|16836.35
07:22:33|16836.25
07:22:33|16836.68
07:22:35|16837.25
07:22:36|16836.62
07:22:37|16836.62
07:22:38|16836.66
07:22:39|16836.98
07:22:40|16837.16
07:22:41|16836.4
07:22:42|16836.05
07:22:43|16836.95
07:22:44|16836.95
07:22:45|16836.61
07:22:46|16836.81
07:22:47|16836.72
07:22:48|16836.56
07:22:49|16836.13
07:22:51|16836.1
07:22:52|16835.73
07:22:53|16835.79
07:22:53|16835.83
07:22:54|16834.5
07:22:56|16833.15
07:22:56|16831.23
07:22:57|16832.13
07:22:58|16833.09
07:22:59|16833.09
07:23:00|16832.57
07:23:02|16831.91
07:23:02|16832.46
07:23:03|16832.99
07:23:05|16832.63
07:23:05|16831.99
07:23:07|16831.33
07:23:08|16831.5
07:23:09|16831.53
07:23:09|16830.62
07:23:12|16831.88
07:23:12|16831.27
07:23:13|16832.
07:23:14|16831.28
07:23:15|16832.
07:23:16|16833.45
07:23:17|16833.79
07:23:18|16833.2
07:23:19|16833.03
07:23:21|16832.99
07:23:21|16833.72
07:23:22|16832.95
07:23:23|16833.14
07:23:25|16833.25
07:23:25|16832.8
07:23:26|16832.64
07:23:28|16832.39
07:23:29|16832.42
07:23:30|16832.41
07:23:31|16832.25
07:23:32|16831.51
07:23:32|16831.91
07:23:34|16832.34
07:23:35|16832.08
07:23:36|16832.44
07:23:37|16832.42
07:23:37|16832.27
07:23:38|16832.61
07:23:40|16832.67
07:23:41|16832.22
07:23:42|16832.68
07:23:43|16833.24
07:23:43|16832.53
07:23:45|16832.22
07:23:45|16832.15
07:23:47|16831.58
07:23:48|16831.07
07:23:49|16831.15
07:23:50|16830.91
07:23:51|16831.45
07:23:51|16830.86
07:23:52|16831.12
07:23:54|16831.51
07:23:55|16831.07
07:23:55|16830.75
07:23:58|16831.33
07:23:58|16830.87
07:23:59|16831.11
07:24:00|16831.59
07:24:01|16831.61
07:24:02|16831.55
07:24:04|16831.38
07:24:05|16831.21
07:24:05|16831.45
07:24:06|16831.21
07:24:07|16831.6
07:24:09|16832.02
07:24:10|16832.35
07:24:11|16831.21
07:24:12|16831.32
07:24:12|16832.2
07:24:13|16832.02
07:24:15|16831.26
07:24:15|16830.27
07:24:17|16830.23
07:24:17|16830.76
07:24:19|16830.79
07:24:19|16830.89
07:24:20|16831.05
07:24:21|16831.03
07:24:23|16831.31
07:24:23|16831.07
07:24:25|16830.46
07:24:25|16830.43
07:24:26|16830.73
07:24:27|16830.65
07:24:28|16830.72
07:24:29|16830.39
07:24:30|16830.42
07:24:32|16830.
07:24:33|16830.43
07:24:33|16830.1
07:24:36|16830.
07:24:36|16830.52
07:24:38|16831.06
07:24:39|16831.06
07:24:39|16832.3
07:24:40|16831.32
07:24:41|16830.83
07:24:42|16831.73
07:24:43|16832.23
07:24:44|16832.52
07:24:45|16831.2
07:24:46|16831.55
07:24:47|16831.57
07:24:49|16831.15
07:24:50|16831.03
07:24:51|16830.99
07:24:52|16831.27
07:24:53|16831.41
07:24:55|16832.12
07:24:55|16832.18
07:24:56|16832.21
07:24:57|16832.49
07:24:59|16832.34
07:24:59|16832.22
07:25:00|16831.95
07:25:01|16831.68
07:25:02|16830.91
07:25:03|16830.86
07:25:04|16831.64
07:25:06|16831.04
07:25:07|16831.19
07:25:08|16830.93
07:25:10|16830.92
07:25:10|16831.41
07:25:12|16830.96
07:25:13|16830.91
07:25:14|16830.75
07:25:15|16830.96
07:25:16|16830.6
07:25:18|16830.51
07:25:18|16831.34
07:25:20|16831.2
07:25:21|16832.58
07:25:21|16832.72
07:25:22|16831.56
07:25:23|16831.29
07:25:25|16832.03
07:25:26|16832.73
07:25:26|16832.62
07:25:27|16832.66
07:25:28|16833.08
07:25:29|16832.63
07:25:30|16832.47
07:25:31|16833.08
07:25:32|16833.18
07:25:33|16832.98
07:25:34|16832.73
07:25:35|16832.87
07:25:37|16833.59
07:25:37|16833.37
07:25:38|16833.19
07:25:39|16833.02
07:25:41|16833.18
07:25:41|16833.62
07:25:42|16834.09
07:25:43|16833.94
07:25:45|16834.3
07:25:46|16834.47
07:25:46|16834.34
07:25:48|16834.28
07:25:49|16833.84
07:25:50|16833.68
07:25:51|16833.73
07:25:52|16833.61
07:25:53|16834.01
07:25:55|16833.89
07:25:56|16833.15
07:25:57|16833.24
07:25:58|16833.51
07:25:58|16833.18
07:25:59|16833.23
07:26:00|16833.18
07:26:02|16833.21
07:26:03|16832.07
07:26:04|16832.47
07:26:05|16832.38
07:26:06|16832.64
07:26:08|16831.55
07:26:09|16831.56
07:26:10|16832.47
07:26:10|16832.53
07:26:11|16832.2
07:26:13|16832.84
07:26:14|16832.66
07:26:15|16832.79
07:26:16|16832.69
07:26:17|16832.69
07:26:18|16832.73
07:26:19|16832.67
07:26:20|16831.87
07:26:21|16832.23
07:26:22|16832.25
07:26:23|16832.77
07:26:24|16833.3
07:26:25|16833.09
07:26:26|16832.77
07:26:27|16832.77
07:26:28|16832.66
07:26:29|16832.73
07:26:30|16832.42
07:26:31|16832.52
07:26:32|16832.01
07:26:33|16832.63
07:26:34|16832.77
07:26:36|16832.48
07:26:37|16832.48
07:26:37|16833.55
07:26:39|16833.22
07:26:39|16832.97
07:26:40|16833.58
07:26:41|16833.55
07:26:43|16833.62
07:26:43|16833.61
07:26:45|16833.48
07:26:45|16833.45
07:26:47|16833.44
07:26:48|16834.32
07:26:49|16834.05
07:26:50|16833.91
07:26:51|16834.4
07:26:53|16834.13
07:26:54|16834.01
07:26:56|16834.32
07:26:56|16834.01
07:26:57|16834.15
07:26:59|16832.68
07:27:00|16832.38
07:27:02|16832.98
07:27:02|16832.98
07:27:03|16832.56
07:27:04|16833.44
07:27:06|16833.1
07:27:07|16832.74
07:27:07|16832.98
07:27:10|16832.64
07:27:10|16832.36
07:27:11|16832.26
07:27:12|16831.88
07:27:13|16832.26
07:27:14|16832.13
07:27:15|16832.36
07:27:16|16832.36
07:27:18|16832.17
07:27:18|16831.9
07:27:19|16831.97
07:27:20|16832.41
07:27:21|16832.27
07:27:22|16832.47
07:27:23|16832.9
07:27:24|16832.66
07:27:25|16832.71
07:27:26|16832.85
07:27:27|16832.41
07:27:28|16834.11
07:27:29|16833.73
07:27:30|16833.88
07:27:31|16834.1
07:27:32|16834.11
07:27:33|16834.44
07:27:34|16833.75
07:27:36|16834.31
07:27:37|16834.41
07:27:38|16834.64
07:27:39|16834.55
07:27:40|16834.43
07:27:41|16834.6
07:27:42|16834.09
07:27:43|16834.1
07:27:44|16834.21
07:27:45|16833.03
07:27:46|16833.2
07:27:47|16833.44
07:27:47|16833.94
07:27:49|16834.07
07:27:50|16833.92
07:27:51|16834.16
07:27:52|16833.99
07:27:53|16834.06
07:27:54|16833.59
07:27:55|16833.99
07:27:56|16833.76
07:27:57|16833.86
07:27:58|16834.26
07:27:59|16834.35
07:28:00|16834.61
07:28:01|16834.68
07:28:02|16834.16
07:28:03|16834.48
07:28:05|16834.5
07:28:05|16835.17
07:28:06|16835.16
07:28:07|16834.61
07:28:08|16834.97
07:28:10|16834.85
07:28:11|16835.4
07:28:12|16835.13
07:28:13|16835.86
07:28:15|16835.21
07:28:15|16835.51
07:28:16|16834.93
07:28:17|16833.58
07:28:18|16833.93
07:28:19|16834.41
07:28:20|16834.3
07:28:22|16834.91
07:28:23|16834.83
07:28:24|16835.49
07:28:25|16834.96
07:28:27|16834.92
07:28:27|16836.11
07:28:28|16835.75
07:28:30|16835.78
07:28:30|16835.92
07:28:31|16836.53
07:28:33|16836.26
07:28:33|16836.43
07:28:35|16836.16
07:28:36|16836.22
07:28:37|16835.74
07:28:38|16835.3
07:28:39|16835.48
07:28:40|16835.06
07:28:41|16835.34
07:28:42|16835.09
07:28:43|16835.75
07:28:44|16833.86
07:28:45|16834.11
07:28:47|16834.82
07:28:47|16835.04
07:28:49|16835.07
07:28:50|16834.58
07:28:51|16835.1
07:28:52|16835.61
07:28:53|16835.7
07:28:54|16835.33
07:28:55|16835.29
07:28:56|16835.1
07:28:57|16835.74
07:28:58|16835.65
07:28:59|16835.07
07:29:00|16835.02
07:29:01|16835.04
07:29:02|16835.64
07:29:03|16835.4
07:29:04|16835.6
07:29:05|16835.6
07:29:06|16835.59
07:29:07|16835.44
07:29:08|16835.17
07:29:09|16834.52
07:29:10|16834.77
07:29:12|16834.69
07:29:12|16835.24
07:29:13|16835.55
07:29:14|16835.4
07:29:15|16834.59
07:29:16|16834.95
07:29:17|16834.95
07:29:18|16834.76
07:29:19|16835.11
07:29:20|16835.06
07:29:21|16835.72
07:29:22|16835.3
07:29:23|16835.39
07:29:24|16835.17
07:29:25|16835.41
07:29:26|16835.37
07:29:27|16835.65
07:29:28|16836.47
07:29:29|16834.69
07:29:30|16834.63
07:29:32|16834.53
07:29:33|16835.57
07:29:34|16835.1
07:29:35|16835.85
07:29:36|16835.66
07:29:36|16835.59
07:29:39|16834.95
07:29:40|16834.88
07:29:41|16835.29
07:29:41|16835.11
07:29:42|16835.2
07:29:44|16834.45
07:29:44|16834.99
07:29:45|16835.12
07:29:46|16835.29
07:29:48|16835.47
07:29:48|16835.03
07:29:49|16835.81
07:29:51|16834.93
07:29:52|16834.68
07:29:52|16834.63
07:29:54|16835.47
07:29:55|16835.21
07:29:56|16834.97
07:29:56|16835.46
07:29:57|16835.2
07:29:58|16835.45
07:29:59|16835.23
07:30:01|16833.95
07:30:01|16833.94
07:30:03|16833.73
07:30:04|16833.64
07:30:05|16833.27
07:30:07|16833.13
07:30:08|16833.29
07:30:08|16834.43
07:30:10|16834.42
07:30:11|16833.96
07:30:11|16834.01
07:30:13|16833.84
07:30:14|16833.76
07:30:15|16834.23
07:30:16|16834.1
07:30:16|16834.13
07:30:18|16834.73
07:30:19|16834.9
07:30:20|16834.96
07:30:21|16835.31
07:30:21|16834.86
07:30:23|16835.21
07:30:24|16836.38
07:30:25|16835.92
07:30:26|16835.94
07:30:26|16835.88
07:30:28|16835.59
07:30:28|16835.89
07:30:29|16835.66
07:30:30|16835.66
07:30:32|16834.83
07:30:33|16835.45
07:30:34|16836.52
07:30:36|16835.46
07:30:36|16835.47
07:30:38|16835.75
07:30:40|16835.7
07:30:40|16835.64
07:30:41|16834.48
07:30:42|16834.97
07:30:43|16834.97
07:30:44|16835.17
07:30:45|16834.77
07:30:46|16834.4
07:30:47|16834.41
07:30:48|16834.31
07:30:49|16835.02
07:30:50|16835.91
07:30:51|16835.28
07:30:52|16835.56
07:30:53|16835.07
07:30:55|16835.31
07:30:55|16835.23
07:30:57|16834.98
07:30:58|16835.19
07:30:59|16835.54
07:31:00|16835.52
07:31:01|16835.33
07:31:02|16834.82
07:31:03|16834.83
07:31:03|16834.9
07:31:05|16835.77
07:31:05|16835.83
07:31:07|16836.03
07:31:08|16836.13
07:31:09|16835.98
07:31:10|16836.41
07:31:11|16836.28
07:31:12|16836.26
07:31:13|16836.25
07:31:15|16836.08
07:31:15|16835.73
07:31:16|16835.79
07:31:18|16834.89
07:31:19|16834.76
07:31:20|16834.29
07:31:21|16834.46
07:31:22|16834.93
07:31:23|16834.86
07:31:24|16835.01
07:31:25|16834.8
07:31:26|16834.79
07:31:28|16834.66
07:31:28|16834.09
07:31:29|16833.9
07:31:31|16834.24
07:31:31|16834.02
07:31:32|16834.52
07:31:34|16834.68
07:31:34|16834.94
07:31:35|16834.5
07:31:36|16834.93
07:31:38|16835.02
07:31:40|16835.1
07:31:41|16835.37
07:31:42|16834.97
07:31:44|16835.34
07:31:44|16835.58
07:31:45|16835.01
07:31:46|16835.66
07:31:48|16835.59
07:31:49|16835.74
07:31:51|16835.86
07:31:51|16836.12
07:31:52|16836.56
07:31:54|16835.78
07:31:55|16835.68
07:31:56|16836.1
07:31:58|16836.01
07:31:59|16836.1
07:31:59|16835.82
07:32:00|16836.39
07:32:02|16836.84
07:32:03|16836.63
07:32:04|16836.36
07:32:05|16835.85
07:32:05|16835.99
07:32:07|16836.36
07:32:08|16835.92
07:32:09|16836.33
07:32:10|16836.14
07:32:11|16836.18
07:32:12|16836.19
07:32:13|16835.45
07:32:14|16835.61
07:32:15|16835.52
07:32:16|16835.03
07:32:17|16834.59
07:32:18|16835.65
07:32:19|16835.98
07:32:20|16835.99
07:32:21|16836.06
07:32:22|16835.68
07:32:23|16835.88
07:32:24|16835.59
07:32:25|16836.11
07:32:26|16836.44
07:32:27|16836.78
07:32:28|16837.02
07:32:29|16835.94
07:32:30|16835.77
07:32:31|16836.61
07:32:32|16836.75
07:32:33|16836.49
07:32:35|16836.51
07:32:35|16836.06
07:32:36|16836.24
07:32:38|16836.88
07:32:39|16836.76
07:32:41|16836.56
07:32:42|16837.22
07:32:43|16837.29
07:32:44|16837.35
07:32:46|16837.32
07:32:46|16837.33
07:32:47|16837.
07:32:48|16837.
07:32:49|16836.94
07:32:50|16836.89
07:32:51|16836.72
07:32:53|16836.9
07:32:53|16837.12
07:32:55|16836.61
07:32:56|16837.03
07:32:57|16837.2
07:32:58|16836.64
07:32:58|16836.48
07:32:59|16836.6
07:33:00|16836.9
07:33:02|16837.02
07:33:02|16836.59
07:33:03|16836.55
07:33:05|16836.32
07:33:07|16836.18
07:33:07|16836.07
07:33:08|16836.14
07:33:09|16835.88
07:33:10|16836.03
07:33:11|16835.84
07:33:12|16836.29
07:33:13|16835.4
07:33:14|16835.06
07:33:15|16835.66
07:33:17|16835.44
07:33:17|16834.45
07:33:18|16833.88
07:33:19|16834.43
07:33:21|16833.93
07:33:21|16833.77
07:33:23|16830.12
07:33:23|16829.55
07:33:24|16830.53
07:33:25|16830.13
07:33:26|16829.87
07:33:27|16830.86
07:33:28|16830.08
07:33:30|16830.46
07:33:30|16830.08
07:33:31|16830.32
07:33:32|16829.8
07:33:34|16829.27
07:33:34|16829.8
07:33:35|16829.46
07:33:36|16829.39
07:33:38|16829.44
07:33:39|16829.23
07:33:40|16828.85
07:33:41|16829.52
07:33:42|16830.3
07:33:43|16829.91
07:33:45|16830.34
07:33:46|16829.25
07:33:48|16829.08
07:33:48|16829.66
07:33:49|16829.63
07:33:50|16829.54
07:33:51|16830.01
07:33:52|16830.79
07:33:53|16830.37
07:33:54|16829.92
07:33:55|16829.82
07:33:56|16829.74
07:33:57|16830.02
07:33:58|16830.61
07:34:01|16829.99
07:34:01|16830.81
07:34:02|16830.36
07:34:03|16831.21
07:34:04|16830.83
07:34:06|16828.77
07:34:08|16828.2
07:34:08|16828.56
07:34:09|16828.2
07:34:10|16828.09
07:34:11|16828.19
07:34:12|16828.42
07:34:13|16828.19
07:34:14|16828.34
07:34:15|16828.
07:34:16|16827.25
07:34:17|16827.12
07:34:19|16826.95
07:34:19|16828.56
07:34:21|16827.6
07:34:22|16827.51
07:34:23|16827.45
07:34:23|16826.89
07:34:24|16826.7
07:34:25|16827.8
07:34:26|16827.61
07:34:27|16828.12
07:34:28|16828.59
07:34:29|16828.08
07:34:30|16828.54
07:34:31|16828.33
07:34:33|16828.63
07:34:34|16828.4
07:34:35|16828.93
07:34:36|16828.22
07:34:37|16828.22
07:34:38|16825.3
07:34:38|16825.29
07:34:41|16823.52
07:34:42|16826.42
07:34:42|16826.23
07:34:43|16827.14
07:34:45|16827.92
07:34:45|16827.52
07:34:46|16827.94
07:34:47|16826.49
07:34:50|16826.23
07:34:50|16825.99
07:34:51|16826.57
07:34:52|16826.68
07:34:53|16826.98
07:34:55|16827.28
07:34:55|16826.33
07:34:57|16827.37
07:34:58|16827.15
07:34:58|16825.96
07:34:59|16826.8
07:35:00|16826.74
07:35:01|16826.65
07:35:02|16827.22
07:35:03|16827.16
07:35:05|16827.62
07:35:06|16828.1
07:35:07|16828.25
07:35:08|16828.47
07:35:09|16828.19
07:35:10|16827.08
07:35:11|16826.88
07:35:12|16825.32
07:35:13|16825.94
07:35:15|16825.94
07:35:15|16825.44
07:35:17|16825.45
07:35:17|16825.39
07:35:18|16825.65
07:35:19|16825.43
07:35:20|16826.45
07:35:21|16826.38
07:35:22|16826.14
07:35:23|16826.72
07:35:24|16826.67
07:35:26|16826.87
07:35:26|16826.67
07:35:28|16827.17
07:35:28|16827.76
07:35:29|16827.44
07:35:31|16827.62
07:35:31|16827.97
07:35:32|16827.84
07:35:34|16827.43
07:35:35|16827.56
07:35:35|16827.67
07:35:36|16827.6
07:35:37|16826.88
07:35:38|16827.15
07:35:40|16826.19
07:35:42|16826.25
07:35:44|16825.59
07:35:44|16826.01
07:35:45|16826.
07:35:46|16825.53
07:35:47|16825.92
07:35:48|16825.83
07:35:49|16826.12
07:35:50|16825.95
07:35:51|16826.4
07:35:53|16825.94
07:35:53|16826.17
07:35:55|16825.71
07:35:56|16825.95
07:35:57|16826.24
07:35:57|16826.51
07:35:59|16825.85
07:36:00|16826.35
07:36:00|16825.93
07:36:02|16826.37
07:36:03|16826.06
07:36:03|16826.13
07:36:06|16826.37
07:36:07|16826.44
07:36:08|16826.47
07:36:09|16827.43
07:36:09|16827.35
07:36:12|16827.35
07:36:12|16827.56
07:36:13|16827.38
07:36:14|16827.57
07:36:15|16827.3
07:36:16|16827.32
07:36:17|16827.24
07:36:18|16827.1
07:36:20|16826.58
07:36:21|16826.58
07:36:22|16826.6
07:36:22|16826.62
07:36:24|16826.57
07:36:25|16826.44
07:36:26|16825.77
07:36:27|16826.06
07:36:27|16826.19
07:36:29|16826.19
07:36:30|16826.5
07:36:30|16826.49
07:36:32|16826.82
07:36:33|16826.86
07:36:34|16826.63
07:36:34|16825.97
07:36:35|16825.96
07:36:37|16824.7
07:36:38|16823.4
07:36:39|16823.66
07:36:39|16823.69
07:36:42|16822.42
07:36:43|16822.86
07:36:44|16822.85
07:36:45|16822.71
07:36:45|16822.44
07:36:48|16822.88
07:36:48|16822.58
07:36:49|16822.75
07:36:50|16823.19
07:36:51|16822.87
07:36:52|16823.44
07:36:53|16823.44
07:36:55|16822.54
07:36:56|16823.7
07:36:57|16824.56
07:36:58|16824.71
07:36:59|16824.86
07:36:59|16824.56
07:37:01|16823.92
07:37:03|16824.45
07:37:03|16824.43
07:37:04|16825.58
07:37:05|16825.88
07:37:06|16825.82
07:37:07|16826.32
07:37:08|16826.25
07:37:10|16826.89
07:37:11|16827.1
07:37:12|16827.25
07:37:13|16827.39
07:37:13|16827.24
07:37:15|16827.31
07:37:15|16827.47
07:37:17|16828.
07:37:18|16827.13
07:37:19|16826.88
07:37:20|16826.8
07:37:21|16827.24
07:37:21|16826.66
07:37:23|16826.46
07:37:23|16826.72
07:37:24|16826.94
07:37:25|16827.85
07:37:28|16827.04
07:37:28|16826.47
07:37:29|16826.71
07:37:30|16827.
07:37:31|16827.3
07:37:32|16827.85
07:37:33|16827.96
07:37:34|16828.03
07:37:35|16827.92
07:37:36|16827.6
07:37:37|16827.92
07:37:38|16828.27
07:37:40|16828.56
07:37:41|16828.3
07:37:43|16827.68
07:37:43|16828.04
07:37:45|16827.94
07:37:47|16827.94
07:37:48|16828.11
07:37:48|16828.18
07:37:50|16827.92
07:37:51|16827.61
07:37:51|16827.69
07:37:52|16827.59
07:37:53|16828.
07:37:55|16827.99
07:37:56|16827.6
07:37:57|16827.99
07:37:58|16828.38
07:38:00|16828.29
07:38:00|16827.71
07:38:01|16827.79
07:38:03|16827.91
07:38:04|16827.91
07:38:05|16827.79
07:38:05|16827.95
07:38:06|16827.95
07:38:07|16827.68
07:38:09|16827.76
07:38:09|16827.71
07:38:11|16827.65
07:38:12|16827.64
07:38:13|16827.75
07:38:15|16828.24
07:38:15|16828.02
07:38:16|16827.62
07:38:17|16827.26
07:38:19|16828.45
07:38:20|16828.54
07:38:21|16828.33
07:38:21|16828.87
07:38:23|16828.25
07:38:24|16828.69
07:38:25|16828.66
07:38:26|16828.57
07:38:26|16828.74
07:38:27|16828.26
07:38:29|16828.31
07:38:31|16828.56
07:38:32|16830.79
07:38:33|16831.36
07:38:33|16832.
07:38:34|16830.26
07:38:36|16829.77
07:38:36|16830.86
07:38:38|16830.98
07:38:39|16830.12
07:38:40|16830.41
07:38:40|16829.92
07:38:43|16830.07
07:38:44|16830.31
07:38:44|16830.14
07:38:47|16830.13
07:38:47|16830.13
07:38:48|16830.97
07:38:49|16831.15
07:38:50|16829.9
07:38:51|16830.56
07:38:53|16830.44
07:38:53|16829.86
07:38:54|16829.58
07:38:55|16830.01
07:38:56|16829.96
07:38:58|16830.02
07:38:59|16830.02
07:39:00|16830.39
07:39:01|16830.42
07:39:01|16830.72
07:39:02|16830.11
07:39:04|16831.25
07:39:05|16831.12
07:39:06|16830.27
07:39:07|16830.46
07:39:08|16830.01
07:39:09|16830.19
07:39:10|16829.98
07:39:11|16830.2
07:39:12|16830.51
07:39:13|16830.21
07:39:14|16830.41
07:39:15|16830.39
07:39:16|16830.17
07:39:17|16830.15
07:39:18|16829.9
07:39:19|16829.82
07:39:20|16830.3
07:39:21|16829.86
07:39:22|16829.2
07:39:23|16830.26
07:39:24|16830.19
07:39:25|16829.58
07:39:26|16830.04
07:39:28|16829.03
07:39:29|16829.22
07:39:29|16828.59
07:39:30|16828.86
07:39:31|16826.99
07:39:32|16827.36
07:39:33|16827.07
07:39:34|16826.33
07:39:35|16824.96
07:39:36|16824.6
07:39:38|16824.68
07:39:39|16824.95
07:39:40|16826.33
07:39:40|16825.92
07:39:41|16826.38
07:39:42|16826.51
07:39:44|16826.54
07:39:45|16826.48
07:39:46|16826.83
07:39:47|16826.95
07:39:48|16826.87
07:39:49|16826.04
07:39:50|16826.16
07:39:51|16826.38
07:39:52|16826.2
07:39:53|16826.02
07:39:54|16826.1
07:39:55|16825.67
07:39:56|16826.04
07:39:57|16826.33
07:39:58|16826.67
07:39:59|16826.56
07:40:00|16827.1
07:40:01|16826.89
07:40:02|16826.75
07:40:03|16826.19
07:40:05|16826.99
07:40:05|16826.04
07:40:07|16827.18
07:40:08|16827.24
07:40:10|16827.8
07:40:11|16828.07
07:40:11|16828.
07:40:13|16828.44
07:40:13|16828.09
07:40:14|16828.27
07:40:15|16827.77
07:40:17|16827.64
07:40:18|16827.64
07:40:18|16827.21
07:40:20|16827.12
07:40:21|16826.7
07:40:22|16826.8
07:40:23|16826.7
07:40:24|16826.9
07:40:24|16826.46
07:40:25|16827.04
07:40:27|16827.02
07:40:27|16826.74
07:40:28|16826.72
07:40:29|16827.16
07:40:30|16827.23
07:40:31|16827.6
07:40:32|16827.1
07:40:33|16827.56
07:40:35|16826.46
07:40:36|16826.79
07:40:36|16827.16
07:40:37|16826.89
07:40:38|16827.7
07:40:40|16827.56
07:40:41|16827.49
07:40:41|16827.43
07:40:44|16827.57
07:40:44|16828.01
07:40:45|16827.53
07:40:46|16827.64
07:40:47|16827.57
07:40:49|16826.57
07:40:49|16825.68
07:40:51|16826.9
07:40:51|16826.87
07:40:52|16826.49
07:40:54|16826.8
07:40:54|16826.88
07:40:56|16827.26
07:40:56|16826.83
07:40:58|16827.81
07:40:59|16827.23
07:41:00|16827.76
07:41:00|16828.04
07:41:02|16827.84
07:41:03|16827.16
07:41:04|16827.03
07:41:06|16826.49
07:41:06|16827.94
07:41:07|16827.98
07:41:08|16828.64
07:41:09|16828.99
07:41:10|16829.09
07:41:11|16828.87
07:41:12|16829.32
07:41:13|16829.83
07:41:14|16830.11
07:41:15|16829.8
07:41:16|16829.54
07:41:17|16829.03
07:41:18|16829.79
07:41:19|16830.16
07:41:20|16829.65
07:41:21|16829.85
07:41:22|16829.74
07:41:23|16829.65
07:41:24|16829.06
07:41:25|16829.42
07:41:26|16829.94
07:41:27|16829.77
07:41:28|16829.79
07:41:29|16829.51
07:41:30|16829.93
07:41:31|16829.89
07:41:33|16829.8
07:41:33|16829.35
07:41:34|16829.75
07:41:37|16829.7
07:41:37|16829.37
07:41:38|16829.46
07:41:39|16829.56
07:41:40|16829.56
07:41:41|16829.54
07:41:42|16829.5
07:41:44|16829.61
07:41:45|16830.28
07:41:46|16830.
07:41:48|16829.7
07:41:48|16830.06
07:41:50|16829.88
07:41:50|16829.74
07:41:52|16829.95
07:41:53|16830.12
07:41:54|16830.29
07:41:55|16829.35
07:41:56|16829.7
07:41:57|16829.71
07:41:58|16829.59
07:41:59|16829.14
07:42:00|16829.92
07:42:01|16829.22
07:42:02|16828.8
07:42:04|16830.26
07:42:04|16830.51
07:42:05|16830.07
07:42:06|16829.23
07:42:08|16829.35
07:42:09|16829.76
07:42:10|16830.47
07:42:11|16829.74
07:42:12|16830.06
07:42:14|16829.93
07:42:14|16830.33
07:42:15|16830.52
07:42:16|16830.46
07:42:17|16829.73
07:42:19|16829.39
07:42:19|16829.3
07:42:20|16829.68
07:42:21|16829.34
07:42:22|16829.1
07:42:24|16829.15
07:42:25|16829.68
07:42:25|16829.9
07:42:26|16829.46
07:42:27|16829.29
07:42:28|16829.92
07:42:29|16830.28
07:42:30|16829.25
07:42:31|16829.38
07:42:32|16829.32
07:42:33|16829.29
07:42:34|16829.43
07:42:36|16829.42
07:42:36|16829.86
07:42:37|16829.85
07:42:38|16830.
07:42:39|16829.78
07:42:40|16829.59
07:42:41|16830.
07:42:42|16829.77
07:42:43|16830.06
07:42:44|16830.2
07:42:46|16830.18
07:42:47|16830.
07:42:49|16829.89
07:42:50|16829.5
07:42:51|16830.37
07:42:53|16829.95
07:42:54|16829.95
07:42:56|16830.19
07:42:56|16830.19
07:42:58|16829.83
07:42:58|16829.76
07:43:00|16830.77
07:43:01|16830.5
07:43:01|16830.46
07:43:03|16830.46
07:43:03|16830.55
07:43:05|16830.78
07:43:06|16830.78
07:43:07|16830.41
07:43:08|16830.56
07:43:10|16830.27
07:43:10|16830.65
07:43:11|16830.64
07:43:12|16832.09
07:43:13|16831.74
07:43:14|16831.74
07:43:15|16830.82
07:43:16|16830.74
07:43:17|16831.08
07:43:18|16830.72
07:43:19|16831.19
07:43:20|16831.17
07:43:21|16830.71
07:43:22|16831.2
07:43:23|16831.1
07:43:24|16831.06
07:43:25|16831.2
07:43:26|16830.82
07:43:27|16831.17
07:43:28|16831.09
07:43:29|16831.18
07:43:30|16831.21
07:43:31|16831.49
07:43:32|16831.3
07:43:34|16831.41
07:43:35|16831.41
07:43:36|16831.46
07:43:36|16831.86
07:43:39|16831.48
07:43:39|16831.42
07:43:40|16832.41
07:43:41|16831.83
07:43:42|16831.47
07:43:43|16831.74
07:43:44|16830.51
07:43:46|16830.05
07:43:47|16830.29
07:43:47|16830.09
07:43:49|16830.23
07:43:50|16830.02
07:43:51|16829.59
07:43:53|16830.02
07:43:53|16829.5
07:43:54|16829.42
07:43:55|16829.59
07:43:56|16829.67
07:43:57|16829.23
07:43:58|16829.49
07:43:59|16829.55
07:44:01|16828.92
07:44:03|16829.26
07:44:04|16829.1
07:44:06|16828.58
07:44:06|16829.01
07:44:07|16829.04
07:44:09|16829.39
07:44:10|16829.78
07:44:11|16829.79
07:44:12|16829.78
07:44:13|16829.84
07:44:14|16829.64
07:44:15|16830.06
07:44:17|16830.06
07:44:17|16829.84
07:44:18|16829.84
07:44:20|16829.76
07:44:20|16829.71
07:44:22|16829.8
07:44:23|16829.97
07:44:24|16830.06
07:44:25|16829.51
07:44:26|16829.26
07:44:27|16829.96
07:44:28|16829.85
07:44:29|16830.05
07:44:30|16829.69
07:44:31|16829.92
07:44:31|16829.46
07:44:32|16829.62
07:44:33|16829.49
07:44:34|16829.37
07:44:36|16829.38
07:44:37|16829.4
07:44:38|16829.5
07:44:39|16829.66
07:44:39|16829.57
07:44:41|16829.57
07:44:43|16829.6
07:44:43|16829.51
07:44:44|16829.59
07:44:46|16829.63
07:44:46|16829.89
07:44:47|16829.89
07:44:49|16829.68
07:44:49|16829.82
07:44:52|16829.4
07:44:52|16829.69
07:44:53|16829.62
07:44:54|16829.61
07:44:55|16829.22
07:44:56|16829.29
07:44:58|16828.39
07:44:58|16828.98
07:45:00|16829.59
07:45:02|16829.3
07:45:03|16829.22
07:45:03|16828.98
07:45:05|16829.35
07:45:06|16828.76
07:45:07|16829.55
07:45:09|16829.71
07:45:09|16829.4
07:45:10|16829.39
07:45:11|16829.12
07:45:12|16829.15
07:45:14|16829.46
07:45:15|16829.84
07:45:15|16829.71
07:45:16|16829.79
07:45:18|16829.94
07:45:19|16829.93
07:45:20|16830.25
07:45:21|16830.1
07:45:22|16829.9
07:45:23|16829.95
07:45:24|16829.86
07:45:25|16829.68
07:45:26|16829.94
07:45:26|16829.95
07:45:27|16830.
07:45:29|16829.9
07:45:29|16830.18
07:45:31|16829.9
07:45:31|16829.74
07:45:32|16829.91
07:45:34|16829.47
07:45:35|16830.04
07:45:35|16830.25
07:45:37|16829.8
07:45:37|16829.82
07:45:40|16829.32
07:45:40|16829.53
07:45:41|16830.18
07:45:42|16830.34
07:45:43|16829.94
07:45:44|16830.37
07:45:45|16830.
07:45:46|16829.84
07:45:47|16829.93
07:45:48|16830.18
07:45:49|16830.18
07:45:50|16829.99
07:45:51|16829.48
07:45:52|16829.43
07:45:53|16829.75
07:45:54|16829.82
07:45:56|16829.79
07:45:56|16830.01
07:45:57|16829.84
07:45:59|16829.87
07:45:59|16830.02
07:46:00|16830.17
07:46:01|16830.46
07:46:03|16830.47
07:46:04|16830.68
07:46:05|16830.46
07:46:05|16829.31
07:46:07|16831.28
07:46:08|16832.47
07:46:09|16831.33
07:46:09|16831.1
07:46:11|16830.95
07:46:12|16831.26
07:46:12|16831.65
07:46:14|16831.65
07:46:15|16831.79
07:46:16|16831.4
07:46:17|16831.6
07:46:18|16831.8
07:46:19|16831.42
07:46:20|16831.44
07:46:21|16831.66
07:46:22|16832.
07:46:23|16831.95
07:46:24|16832.
07:46:25|16831.74
07:46:26|16832.05
07:46:27|16831.53
07:46:28|16831.74
07:46:29|16831.92
07:46:30|16831.71
07:46:31|16831.75
07:46:32|16831.75
07:46:33|16831.2
07:46:34|16831.6
07:46:35|16831.27
07:46:36|16831.63
07:46:37|16831.54
07:46:38|16831.67
07:46:40|16831.58
07:46:40|16831.19
07:46:41|16831.44
07:46:43|16831.75
07:46:44|16831.88
07:46:45|16831.97
07:46:46|16831.4
07:46:47|16832.
07:46:48|16832.16
07:46:49|16831.98
07:46:50|16832.1
07:46:51|16831.97
07:46:52|16831.95
07:46:54|16831.84
07:46:55|16831.88
07:46:55|16831.86
07:46:57|16831.91
07:46:59|16833.8
07:47:00|16834.09
07:47:01|16833.55
07:47:01|16833.56
07:47:02|16833.21
07:47:05|16832.74
07:47:05|16832.72
07:47:06|16832.63
07:47:07|16832.46
07:47:08|16832.68
07:47:09|16831.8
07:47:11|16831.81
07:47:12|16831.45
07:47:13|16831.43
07:47:13|16829.51
07:47:15|16829.92
07:47:16|16828.83
07:47:17|16829.03
07:47:17|16828.76
07:47:20|16828.62
07:47:20|16829.23
07:47:21|16828.97
07:47:22|16829.03
07:47:23|16829.42
07:47:24|16829.67
07:47:25|16829.5
07:47:27|16829.33
07:47:27|16829.
07:47:28|16829.02
07:47:29|16829.87
07:47:30|16829.79
07:47:31|16829.43
07:47:32|16829.35
07:47:33|16829.7
07:47:34|16829.53
07:47:35|16830.54
07:47:36|16830.29
07:47:37|16830.34
07:47:38|16830.73
07:47:39|16829.87
07:47:40|16829.71
07:47:41|16829.63
07:47:42|16830.24
07:47:43|16830.48
07:47:44|16830.56
07:47:45|16830.31
07:47:47|16830.57
07:47:48|16830.59
07:47:49|16830.36
07:47:50|16830.49
07:47:51|16831.05
07:47:51|16830.8
07:47:53|16830.85
07:47:54|16830.85
07:47:56|16831.01
07:47:57|16831.31
07:47:58|16831.18
07:47:58|16831.23
07:48:00|16831.47
07:48:01|16832.04
07:48:02|16831.5
07:48:03|16831.81
07:48:04|16831.93
07:48:05|16831.91
07:48:05|16831.79
07:48:08|16831.51
07:48:08|16831.84
07:48:09|16831.58
07:48:10|16831.82
07:48:11|16831.45
07:48:12|16831.44
07:48:13|16831.56
07:48:14|16831.69
07:48:15|16830.97
07:48:16|16831.36
07:48:17|16831.74
07:48:18|16831.31
07:48:19|16831.42
07:48:20|16831.34
07:48:21|16831.75
07:48:23|16831.06
07:48:24|16831.27
07:48:24|16831.85
07:48:26|16831.29
07:48:27|16831.23
07:48:28|16831.33
07:48:29|16831.9
07:48:29|16831.24
07:48:31|16831.02
07:48:31|16831.07
07:48:32|16831.44
07:48:35|16831.57
07:48:35|16831.26
07:48:36|16830.8
07:48:37|16830.55
07:48:38|16830.37
07:48:39|16830.28
07:48:40|16830.03
07:48:41|16829.67
07:48:42|16829.55
07:48:43|16829.05
07:48:44|16829.09
07:48:45|16829.02
07:48:46|16829.21
07:48:48|16829.38
07:48:48|16828.97
07:48:49|16829.33
07:48:51|16829.34
07:48:52|16830.07
07:48:53|16830.29
07:48:55|16830.23
07:48:56|16830.35
07:48:57|16830.88
07:48:59|16830.59
07:48:59|16830.36
07:49:00|16829.85
07:49:01|16829.85
07:49:02|16829.62
07:49:04|16829.35
07:49:06|16829.63
07:49:08|16829.36
07:49:08|16829.63
07:49:09|16829.89
07:49:10|16830.47
07:49:11|16830.42
07:49:12|16830.56
07:49:13|16830.65
07:49:14|16830.12
07:49:15|16829.98
07:49:16|16830.32
07:49:17|16829.53
07:49:18|16829.44
07:49:19|16828.98
07:49:20|16829.28
07:49:21|16829.89
07:49:22|16829.61
07:49:23|16829.8
07:49:24|16829.67
07:49:25|16830.53
07:49:26|16830.51
07:49:27|16830.4
07:49:28|16830.54
07:49:29|16830.53
07:49:30|16830.49
07:49:31|16830.46
07:49:32|16830.67
07:49:33|16830.81
07:49:35|16830.53
07:49:35|16830.6
07:49:36|16830.08
07:49:37|16829.59
07:49:38|16830.08
07:49:39|16830.15
07:49:40|16829.99
07:49:41|16830.
07:49:42|16830.15
07:49:43|16829.85
07:49:44|16829.12
07:49:45|16829.48
07:49:46|16828.7
07:49:47|16829.04
07:49:48|16829.09
07:49:49|16828.78
07:49:51|16829.82
07:49:52|16829.89
07:49:53|16829.26
07:49:54|16828.88
07:49:56|16828.89
07:49:57|16829.13
07:49:57|16829.78
07:49:58|16829.38
07:50:00|16829.43
07:50:01|16829.24
07:50:02|16827.51
07:50:03|16827.79
07:50:05|16827.75
07:50:06|16827.86
07:50:07|16828.09
07:50:08|16828.41
07:50:09|16827.84
07:50:10|16827.95
07:50:11|16827.63
07:50:12|16827.4
07:50:13|16827.62
07:50:14|16827.92
07:50:15|16827.65
07:50:16|16827.98
07:50:17|16828.43
07:50:18|16828.26
07:50:19|16827.59
07:50:20|16827.71
07:50:21|16827.43
07:50:22|16827.31
07:50:23|16826.98
07:50:24|16828.07
07:50:25|16828.73
07:50:26|16828.69
07:50:27|16828.12
07:50:28|16828.1
07:50:29|16827.42
07:50:30|16827.53
07:50:31|16827.66
07:50:32|16827.85
07:50:33|16826.94
07:50:34|16827.2
07:50:35|16827.01
07:50:36|16827.01
07:50:37|16827.35
07:50:38|16826.84
07:50:39|16827.07
07:50:40|16826.5
07:50:41|16826.5
07:50:42|16825.31
07:50:43|16825.43
07:50:44|16825.97
07:50:45|16825.79
07:50:46|16825.93
07:50:47|16826.04
07:50:48|16825.73
07:50:49|16825.84
07:50:50|16825.56
07:50:52|16827.7
07:50:52|16827.31
07:50:54|16827.6
07:50:56|16827.54
07:50:56|16827.37
07:50:57|16827.64
07:50:58|16826.94
07:50:59|16827.7
07:51:00|16827.39
07:51:01|16827.83
07:51:02|16827.58
07:51:03|16827.46
07:51:05|16826.58
07:51:05|16827.38
07:51:07|16827.58
07:51:08|16827.59
07:51:08|16826.73
07:51:11|16825.76
07:51:11|16825.36
07:51:13|16823.49
07:51:14|16823.49
07:51:15|16823.6
07:51:16|16823.12
07:51:17|16823.19
07:51:18|16823.51
07:51:18|16823.63
07:51:20|16823.06
07:51:21|16822.68
07:51:21|16823.4
07:51:23|16823.46
07:51:24|16823.06
07:51:25|16823.26
07:51:26|16822.88
07:51:27|16822.88
07:51:28|16823.2
07:51:29|16822.88
07:51:30|16822.48
07:51:32|16822.74
07:51:32|16822.71
07:51:33|16822.87
07:51:34|16822.68
07:51:35|16822.66
07:51:36|16822.98
07:51:38|16823.38
07:51:38|16823.21
07:51:40|16823.06
07:51:40|16823.18
07:51:42|16823.3
07:51:43|16824.1
07:51:44|16824.03
07:51:45|16823.79
07:51:46|16824.02
07:51:47|16823.76
07:51:48|16823.73
07:51:49|16823.5
07:51:50|16823.62
07:51:51|16823.9
07:51:52|16824.24
07:51:54|16824.24
07:51:54|16823.94
07:51:56|16823.14
07:51:56|16823.24
07:51:57|16822.55
07:51:59|16822.3
07:51:59|16822.25
07:52:00|16823.6
07:52:01|16822.79
07:52:02|16822.82
07:52:03|16822.75
07:52:05|16823.62
07:52:07|16823.15
07:52:09|16822.81
07:52:09|16823.09
07:52:10|16823.26
07:52:11|16823.49
07:52:12|16825.06
07:52:13|16824.34
07:52:15|16823.87
07:52:16|16823.23
07:52:17|16823.
07:52:18|16822.47
07:52:19|16823.78
07:52:21|16823.03
07:52:21|16823.29
07:52:23|16822.93
07:52:23|16822.89
07:52:25|16822.79
07:52:26|16823.1
07:52:27|16823.03
07:52:28|16822.68
07:52:29|16822.66
07:52:30|16823.28
07:52:31|16822.92
07:52:33|16823.38
07:52:34|16823.58
07:52:34|16822.95
07:52:35|16823.28
07:52:36|16823.31
07:52:38|16823.79
07:52:38|16823.97
07:52:39|16823.28
07:52:40|16822.96
07:52:41|16823.21
07:52:43|16823.05
07:52:44|16822.79
07:52:44|16821.81
07:52:45|16821.85
07:52:46|16821.85
07:52:47|16822.02
07:52:48|16821.78
07:52:50|16820.51
07:52:50|16820.39
07:52:52|16820.
07:52:54|16820.69
07:52:55|16820.4
07:52:55|16819.51
07:52:57|16820.09
07:52:57|16819.44
07:52:59|16820.69
07:52:59|16820.17
07:53:01|16819.57
07:53:01|16819.17
07:53:03|16818.95
07:53:04|16819.23
07:53:05|16819.37
07:53:07|16818.47
07:53:08|16819.04
07:53:09|16819.56
07:53:10|16820.42
07:53:11|16820.
07:53:12|16820.74
07:53:13|16820.73
07:53:14|16819.95
07:53:15|16819.71
07:53:16|16819.75
07:53:17|16818.82
07:53:18|16819.79
07:53:19|16819.5
07:53:20|16818.92
07:53:21|16819.01
07:53:22|16818.54
07:53:23|16818.72
07:53:25|16819.24
07:53:25|16818.16
07:53:27|16819.78
07:53:27|16820.56
07:53:28|16820.41
07:53:29|16820.04
07:53:30|16820.23
07:53:31|16819.45
07:53:33|16820.06
07:53:34|16821.05
07:53:35|16819.56
07:53:36|16820.11
07:53:37|16820.48
07:53:38|16821.08
07:53:39|16821.73
07:53:40|16821.56
07:53:41|16822.27
07:53:42|16822.93
07:53:43|16822.34
07:53:44|16822.11
07:53:45|16822.53
07:53:46|16822.22
07:53:47|16822.14
07:53:48|16823.33
07:53:49|16823.24
07:53:50|16823.
07:53:51|16822.64
07:53:52|16823.47
07:53:53|16823.12
07:53:54|16822.71
07:53:55|16823.4
07:53:56|16823.04
07:53:57|16823.14
07:53:58|16823.75
07:54:00|16822.78
07:54:00|16823.24
07:54:02|16823.23
07:54:03|16823.28
07:54:04|16822.93
07:54:05|16823.34
07:54:06|16823.57
07:54:07|16823.82
07:54:08|16823.83
07:54:09|16823.5
07:54:10|16823.3
07:54:11|16823.66
07:54:13|16823.12
07:54:13|16823.27
07:54:14|16823.59
07:54:15|16822.95
07:54:16|16823.2
07:54:17|16823.53
07:54:18|16824.
07:54:20|16823.88
07:54:21|16824.66
07:54:22|16826.35
07:54:22|16827.5
07:54:23|16827.45
07:54:25|16826.84
07:54:27|16826.04
07:54:27|16826.92
07:54:29|16827.23
07:54:30|16827.4
07:54:31|16827.12
07:54:32|16827.32
07:54:33|16827.45
07:54:34|16827.37
07:54:35|16827.15
07:54:36|16827.44
07:54:37|16827.36
07:54:38|16827.46
07:54:39|16827.38
07:54:40|16827.12
07:54:42|16826.14
07:54:42|16826.74
07:54:43|16826.84
07:54:44|16826.67
07:54:45|16826.81
07:54:46|16826.49
07:54:47|16826.6
07:54:49|16826.76
07:54:49|16827.
07:54:50|16826.51
07:54:51|16826.81
07:54:53|16827.87
07:54:53|16828.34
07:54:54|16828.24
07:54:56|16828.39
07:54:56|16828.53
07:54:57|16828.41
07:54:58|16828.45
07:54:59|16829.53
07:55:00|16828.93
07:55:02|16828.93
07:55:02|16828.32
07:55:04|16829.19
07:55:05|16829.68
07:55:06|16829.62
07:55:08|16829.13
07:55:09|16829.37
07:55:09|16828.84
07:55:10|16829.15
07:55:11|16828.81
07:55:13|16828.44
07:55:13|16828.99
07:55:14|16828.42
07:55:16|16828.41
07:55:18|16829.19
07:55:18|16828.67
07:55:20|16829.2
07:55:21|16830.16
07:55:22|16829.84
07:55:22|16829.63
07:55:24|16829.84
07:55:24|16829.74
07:55:26|16829.9
07:55:26|16828.88
07:55:27|16829.43
07:55:28|16829.57
07:55:30|16829.22
07:55:30|16829.62
07:55:31|16829.25
07:55:32|16829.39
07:55:33|16829.36
07:55:35|16828.42
07:55:36|16828.84
07:55:36|16828.66
07:55:37|16828.78
07:55:38|16828.98
07:55:39|16828.9
07:55:41|16828.75
07:55:41|16828.98
07:55:42|16829.69
07:55:44|16829.3
07:55:45|16829.2
07:55:46|16828.81
07:55:47|16829.2
07:55:48|16828.87
07:55:49|16828.76
07:55:50|16828.05
07:55:51|16829.07
07:55:52|16828.45
07:55:53|16829.21
07:55:55|16829.53
07:55:56|16829.69
07:55:58|16829.29
07:55:59|16829.3
07:56:00|16828.99
07:56:01|16829.59
07:56:02|16829.21
07:56:03|16829.29
07:56:04|16829.5
07:56:05|16828.91
07:56:06|16828.24
07:56:07|16828.43
07:56:08|16828.19
07:56:09|16828.24
07:56:11|16828.44
07:56:11|16827.42
07:56:12|16826.28
07:56:14|16824.72
07:56:15|16824.17
07:56:15|16824.35
07:56:17|16823.27
07:56:19|16824.68
07:56:19|16824.43
07:56:21|16824.51
07:56:22|16824.29
07:56:23|16824.62
07:56:23|16824.79
07:56:25|16825.12
07:56:26|16824.39
07:56:26|16824.39
07:56:28|16824.46
07:56:29|16824.41
07:56:29|16824.41
07:56:31|16824.81
07:56:32|16824.56
07:56:33|16824.89
07:56:34|16823.5
07:56:35|16823.91
07:56:36|16823.78
07:56:37|16823.61
07:56:38|16823.54
07:56:39|16823.26
07:56:40|16823.6
07:56:41|16823.75
07:56:42|16823.47
07:56:43|16823.76
07:56:44|16824.03
07:56:45|16824.56
07:56:46|16824.18
07:56:47|16824.35
07:56:48|16823.29
07:56:49|16823.27
07:56:50|16823.12
07:56:51|16823.45
07:56:52|16823.07
07:56:53|16822.65
07:56:55|16823.01
07:56:55|16823.2
07:56:57|16823.34
07:56:58|16822.55
07:56:59|16823.15
07:57:00|16823.09
07:57:01|16822.81
07:57:01|16822.67
07:57:02|16822.46
07:57:04|16822.7
07:57:05|16823.27
07:57:06|16822.47
07:57:07|16822.48
07:57:08|16822.61
07:57:10|16821.72
07:57:12|16820.63
07:57:13|16820.28
07:57:13|16820.09
07:57:15|16820.79
07:57:16|16820.55
07:57:16|16820.38
07:57:17|16820.43
07:57:18|16820.32
07:57:20|16820.59
07:57:21|16821.1
07:57:22|16818.71
07:57:23|16819.2
07:57:24|16818.86
07:57:25|16818.55
07:57:26|16818.91
07:57:27|16819.31
07:57:28|16819.41
07:57:29|16820.59
07:57:30|16820.09
07:57:31|16820.27
07:57:32|16819.98
07:57:33|16820.2
07:57:34|16820.3
07:57:35|16819.22
07:57:36|16819.43
07:57:37|16819.33
07:57:38|16819.54
07:57:39|16819.6
07:57:40|16819.66
07:57:41|16819.59
07:57:42|16819.69
07:57:43|16819.81
07:57:44|16819.8
07:57:45|16819.46
07:57:46|16820.16
07:57:47|16820.26
07:57:48|16819.83
07:57:49|16818.87
07:57:50|16819.2
07:57:51|16819.
07:57:52|16818.9
07:57:53|16818.71
07:57:54|16819.98
07:57:55|16820.24
07:57:56|16822.34
07:57:57|16823.41
07:57:58|16823.87
07:57:59|16823.11
07:58:00|16822.91
07:58:01|16823.26
07:58:02|16822.88
07:58:04|16823.
07:58:05|16822.76
07:58:05|16823.28
07:58:07|16822.81
07:58:08|16822.22
07:58:09|16822.1
07:58:10|16822.07
07:58:11|16821.62
07:58:12|16822.06
07:58:13|16821.61
07:58:14|16821.51
07:58:15|16822.22
07:58:16|16822.45
07:58:17|16822.07
07:58:18|16821.9
07:58:20|16822.28
07:58:20|16822.6
07:58:22|16822.11
07:58:24|16822.51
07:58:24|16822.57
07:58:25|16822.65
07:58:26|16822.14
07:58:27|16823.01
07:58:28|16821.76
07:58:29|16822.09
07:58:30|16822.05
07:58:31|16821.74
07:58:32|16822.05
07:58:33|16821.78
07:58:34|16822.11
07:58:35|16822.64
07:58:36|16822.71
07:58:37|16822.41
07:58:38|16822.55
07:58:39|16822.85
07:58:40|16822.43
07:58:41|16822.51
07:58:42|16822.51
07:58:43|16822.84
07:58:44|16822.35
07:58:45|16821.95
07:58:46|16821.81
07:58:47|16821.7
07:58:48|16822.
07:58:49|16822.11
07:58:50|16822.4
07:58:51|16823.09
07:58:52|16822.73
07:58:53|16822.36
07:58:55|16822.63
07:58:57|16822.3
07:58:58|16822.75
07:58:58|16822.62
07:59:00|16822.38
07:59:01|16822.56
07:59:02|16821.94
07:59:02|16822.46
07:59:05|16822.79
07:59:05|16822.59
07:59:07|16823.21
07:59:09|16823.42
07:59:10|16824.14
07:59:11|16824.15
07:59:12|16822.13
07:59:13|16822.16
07:59:14|16822.45
07:59:15|16821.83
07:59:16|16817.34
07:59:17|16817.92
07:59:18|16818.15
07:59:19|16818.03
07:59:21|16818.04
07:59:21|16817.99
07:59:22|16817.92
07:59:23|16818.29
07:59:24|16817.45
07:59:25|16816.43
07:59:26|16815.64
07:59:27|16817.74
07:59:28|16818.21
07:59:29|16818.53
07:59:30|16817.57
07:59:31|16817.66
07:59:32|16818.22
07:59:33|16818.25
07:59:34|16818.92
07:59:35|16819.01
07:59:36|16816.63
07:59:37|16815.7
07:59:38|16815.61
07:59:39|16816.04
07:59:40|16815.97
07:59:42|16816.35
07:59:43|16816.25
07:59:43|16815.96
07:59:44|16816.03
07:59:46|16815.8
07:59:46|16815.86
07:59:47|16814.9
07:59:48|16814.96
07:59:50|16815.54
07:59:50|16816.04
07:59:51|16816.14
07:59:52|16815.9
07:59:54|16815.22
07:59:54|16815.23
07:59:56|16814.39
07:59:56|16814.84
07:59:58|16814.36
07:59:59|16815.45
07:59:59|16815.91
08:00:01|16815.25
08:00:03|16815.82
08:00:03|16815.13
08:00:05|16815.75
08:00:07|16815.67
08:00:07|16815.45
08:00:08|16815.88
08:00:10|16816.18
08:00:11|16816.08
08:00:12|16814.93
08:00:14|16815.24
08:00:14|16812.47
08:00:15|16813.09
08:00:16|16813.75
08:00:17|16813.87
08:00:18|16814.67
08:00:19|16814.25
08:00:21|16812.97
08:00:22|16810.64
08:00:23|16811.81
08:00:24|16811.1
08:00:25|16810.68
08:00:26|16809.96
08:00:27|16809.18
08:00:27|16810.03
08:00:30|16813.15
08:00:30|16812.57
08:00:31|16812.01
08:00:32|16812.11
08:00:33|16813.23
08:00:34|16812.58
08:00:35|16811.77
08:00:36|16812.3
08:00:37|16813.34
08:00:38|16813.36
08:00:39|16813.16
08:00:41|16813.03
08:00:41|16812.3
08:00:42|16812.36
08:00:43|16812.83
08:00:44|16813.13
08:00:45|16812.9
08:00:46|16811.23
08:00:47|16812.1
08:00:48|16811.24
08:00:50|16812.62
08:00:51|16813.83
08:00:52|16812.74
08:00:53|16813.24
08:00:54|16812.87
08:00:55|16811.96
08:00:56|16811.81
08:00:57|16811.88
08:00:58|16811.9
08:00:59|16811.9
08:01:01|16810.96
08:01:01|16810.65
08:01:02|16810.59
08:01:03|16810.08
08:01:04|16811.8
08:01:06|16811.43
08:01:07|16811.37
08:01:08|16811.65
08:01:09|16811.31
08:01:11|16811.92
08:01:12|16812.11
08:01:12|16811.58
08:01:14|16811.85
08:01:16|16811.92
08:01:16|16811.75
08:01:17|16810.82
08:01:19|16811.75
08:01:20|16811.26
08:01:20|16811.35
08:01:21|16811.64
08:01:23|16811.46
08:01:23|16810.95
08:01:25|16806.91
08:01:25|16807.
08:01:26|16806.52
08:01:28|16807.99
08:01:30|16807.9
08:01:30|16808.97
08:01:31|16808.9
08:01:32|16808.98
08:01:33|16808.91
08:01:34|16808.87
08:01:35|16808.85
08:01:36|16808.59
08:01:38|16809.28
08:01:38|16808.58
08:01:40|16808.89
08:01:41|16807.62
08:01:42|16808.36
08:01:42|16809.98
08:01:44|16808.7
08:01:44|16809.62
08:01:46|16808.95
08:01:46|16809.19
08:01:47|16809.24
08:01:48|16809.49
08:01:49|16808.78
08:01:51|16808.71
08:01:52|16808.72
08:01:53|16808.35
08:01:53|16808.5
08:01:54|16807.95
08:01:55|16806.46
08:01:56|16807.47
08:01:59|16806.89
08:01:59|16807.77
08:02:00|16806.98
08:02:02|16806.82
08:02:02|16806.66
08:02:03|16805.81
08:02:04|16805.2
08:02:06|16804.74
08:02:07|16805.83
08:02:08|16805.66
08:02:09|16806.16
08:02:10|16806.7
08:02:11|16805.22
08:02:12|16805.04
08:02:13|16804.32
08:02:14|16806.7
08:02:16|16805.74
08:02:16|16805.71
08:02:18|16805.47
08:02:19|16805.14
08:02:19|16805.79
08:02:20|16804.39
08:02:21|16804.38
08:02:22|16804.08
08:02:24|16803.97
08:02:25|16804.11
08:02:26|16803.94
08:02:27|16804.15
08:02:28|16804.1
08:02:29|16804.58
08:02:31|16804.94
08:02:31|16804.31
08:02:32|16804.4
08:02:33|16805.67
08:02:34|16805.91
08:02:36|16806.05
08:02:36|16805.58
08:02:38|16806.
08:02:39|16805.67
08:02:40|16806.78
08:02:41|16807.23
08:02:42|16809.12
08:02:43|16808.19
08:02:45|16815.02
08:02:45|16814.14
08:02:46|16814.42
08:02:47|16814.55
08:02:48|16813.57
08:02:49|16814.09
08:02:50|16814.51
08:02:51|16814.5
08:02:52|16820.89
08:02:54|16821.2
08:02:55|16822.53
08:02:56|16822.09
08:02:57|16821.83
08:02:58|16821.09
08:02:59|16820.26
08:03:00|16820.
08:03:02|16819.28
08:03:03|16818.9
08:03:04|16819.97
08:03:05|16819.11
08:03:06|16818.76
08:03:07|16819.93
08:03:08|16819.27
08:03:09|16819.
08:03:10|16818.56
08:03:11|16816.35
08:03:12|16817.42
08:03:13|16812.3
08:03:14|16812.27
08:03:15|16812.36
08:03:16|16808.95
08:03:17|16807.7
08:03:18|16806.2
08:03:19|16808.21
08:03:20|16808.49
08:03:21|16808.65
08:03:22|16808.52
08:03:23|16809.04
08:03:24|16809.92
08:03:25|16810.32
08:03:26|16809.59
08:03:27|16811.1
08:03:28|16811.06
08:03:29|16811.65
08:03:30|16811.75
08:03:31|16811.78
08:03:32|16810.5
08:03:33|16811.1
08:03:34|16811.5
08:03:35|16811.15
08:03:36|16808.52
08:03:38|16808.75
08:03:38|16808.58
08:03:40|16810.39
08:03:40|16811.38
08:03:41|16811.13
08:03:42|16810.49
08:03:44|16810.26
08:03:45|16810.89
08:03:45|16810.49
08:03:46|16809.19
08:03:47|16809.22
08:03:48|16809.
08:03:50|16809.52
08:03:50|16809.25
08:03:52|16809.1
08:03:52|16809.08
08:03:54|16809.68
08:03:54|16809.56
08:03:55|16808.93
08:03:56|16808.97
08:03:57|16810.55
08:03:59|16810.84
08:03:59|16811.
08:04:00|16810.99
08:04:01|16810.39
08:04:02|16810.48
08:04:03|16811.21
08:04:04|16812.29
08:04:06|16812.06
08:04:08|16811.9
08:04:08|16811.79
08:04:09|16811.64
08:04:11|16811.72
08:04:12|16812.34
08:04:12|16811.62
08:04:13|16812.7
08:04:14|16812.51
08:04:16|16812.52
08:04:17|16813.31
08:04:19|16814.24
08:04:19|16813.91
08:04:20|16815.37
08:04:22|16815.85
08:04:23|16816.3
08:04:23|16815.92
08:04:24|16816.03
08:04:25|16815.93
08:04:26|16816.03
08:04:28|16815.74
08:04:29|16814.59
08:04:29|16815.12
08:04:30|16814.58
08:04:31|16814.83
08:04:33|16814.56
08:04:34|16813.84
08:04:34|16814.56
08:04:36|16815.42
08:04:37|16814.66
08:04:38|16814.18
08:04:39|16814.71
08:04:40|16814.93
08:04:41|16814.48
08:04:42|16815.06
08:04:43|16814.58
08:04:44|16814.34
08:04:45|16815.39
08:04:46|16814.04
08:04:47|16814.64
08:04:48|16813.39
08:04:49|16813.97
08:04:50|16813.89
08:04:51|16813.86
08:04:52|16813.88
08:04:53|16813.46
08:04:54|16813.05
08:04:55|16814.47
08:04:56|16814.33
08:04:57|16814.52
08:04:58|16813.95
08:04:59|16813.98
08:05:00|16813.34
08:05:01|16813.96
08:05:02|16814.57
08:05:04|16813.9
08:05:05|16814.4
08:05:06|16814.31
08:05:07|16814.44
08:05:08|16814.75
08:05:10|16814.58
08:05:11|16814.15
08:05:12|16815.
08:05:12|16814.68
08:05:13|16814.28
08:05:15|16814.48
08:05:16|16814.45
08:05:16|16814.45
08:05:18|16814.37
08:05:19|16814.69
08:05:20|16813.79
08:05:21|16815.18
08:05:23|16815.15
08:05:23|16815.03
08:05:24|16815.38
08:05:25|16815.09
08:05:26|16815.28
08:05:27|16816.07
08:05:28|16814.19
08:05:30|16814.63
08:05:30|16814.64
08:05:31|16814.11
08:05:33|16814.72
08:05:34|16814.69
08:05:35|16814.48
08:05:35|16814.34
08:05:37|16813.83
08:05:37|16814.37
08:05:38|16814.37
08:05:40|16814.62
08:05:41|16814.64
08:05:41|16812.73
08:05:42|16812.84
08:05:43|16812.7
08:05:44|16812.26
08:05:46|16811.56
08:05:46|16811.73
08:05:48|16812.74
08:05:48|16812.76
08:05:49|16813.01
08:05:51|16812.84
08:05:52|16812.88
08:05:53|16813.
08:05:53|16812.51
08:05:55|16812.36
08:05:56|16812.86
08:05:57|16812.42
08:05:58|16812.42
08:05:59|16813.36
08:06:01|16813.88
08:06:02|16813.55
08:06:04|16813.23
08:06:05|16813.74
08:06:06|16813.74
08:06:07|16813.76
08:06:09|16813.84
08:06:09|16813.75
08:06:10|16813.86
08:06:11|16813.8
08:06:12|16813.67
08:06:13|16812.43
08:06:14|16812.23
08:06:15|16811.9
08:06:16|16812.
08:06:18|16811.38
08:06:19|16811.19
08:06:20|16811.17
08:06:21|16811.42
08:06:22|16810.32
08:06:22|16810.78
08:06:23|16810.9
08:06:25|16810.88
08:06:26|16811.23
08:06:27|16811.74
08:06:28|16811.11
08:06:28|16811.39
08:06:29|16811.53
08:06:31|16811.66
08:06:31|16811.42
08:06:33|16810.94
08:06:34|16810.65
08:06:34|16811.38
08:06:35|16811.33
08:06:37|16812.26
08:06:38|16811.47
08:06:39|16812.03
08:06:39|16811.6
08:06:41|16811.91
08:06:41|16811.99
08:06:43|16811.59
08:06:44|16811.59
08:06:44|16811.18
08:06:46|16810.92
08:06:47|16811.43
08:06:47|16811.17
08:06:49|16812.12
08:06:50|16810.7
08:06:50|16810.67
08:06:51|16810.53
08:06:52|16809.26
08:06:54|16809.09
08:06:55|16808.21
08:06:56|16806.29
08:06:57|16806.24
08:06:58|16806.71
08:06:59|16806.95
08:07:00|16806.79
08:07:01|16806.13
08:07:02|16808.37
08:07:04|16808.08
08:07:05|16808.19
08:07:06|16808.1
08:07:08|16809.03
08:07:09|16809.12
08:07:09|16808.71
08:07:11|16808.56
08:07:12|16810.14
08:07:13|16810.53
08:07:14|16811.19
08:07:15|16811.1
08:07:16|16811.43
08:07:17|16811.38
08:07:18|16810.93
08:07:19|16810.12
08:07:20|16810.06
08:07:21|16810.54
08:07:22|16810.5
08:07:23|16810.49
08:07:24|16810.76
08:07:25|16810.74
08:07:26|16810.77
08:07:27|16810.
08:07:28|16809.6
08:07:29|16809.79
08:07:30|16809.8
08:07:31|16810.04
08:07:32|16810.31
08:07:33|16809.5
08:07:34|16809.89
08:07:35|16810.12
08:07:36|16809.97
08:07:37|16810.33
08:07:38|16810.67
08:07:39|16810.36
08:07:40|16810.4
08:07:41|16810.5
08:07:42|16809.83
08:07:43|16809.88
08:07:44|16809.79
08:07:45|16809.64
08:07:46|16810.
08:07:47|16809.79
08:07:48|16809.39
08:07:49|16808.35
08:07:50|16808.24
08:07:52|16807.51
08:07:52|16808.43
08:07:53|16807.94
08:07:55|16808.07
08:07:55|16808.
08:07:56|16808.58
08:07:57|16808.26
08:07:58|16808.53
08:07:59|16808.9
08:08:01|16808.95
08:08:02|16809.08
08:08:04|16809.57
08:08:05|16807.67
08:08:07|16807.48
08:08:08|16807.61
08:08:10|16807.69
08:08:11|16807.04
08:08:12|16807.94
08:08:14|16807.81
08:08:15|16807.96
08:08:15|16808.21
08:08:17|16807.78
08:08:18|16808.17
08:08:18|16807.91
08:08:19|16808.13
08:08:20|16808.
08:08:22|16807.7
08:08:23|16807.69
08:08:24|16807.88
08:08:25|16807.91
08:08:26|16807.15
08:08:27|16807.28
08:08:28|16807.3
08:08:29|16807.53
08:08:30|16807.53
08:08:31|16807.68
08:08:32|16806.85
08:08:33|16806.21
08:08:34|16803.99
08:08:35|16804.25
08:08:36|16804.42
08:08:37|16805.25
08:08:38|16805.
08:08:39|16803.55
08:08:40|16804.59
08:08:41|16806.79
08:08:42|16806.95
08:08:43|16806.73
08:08:44|16806.02
08:08:45|16804.94
08:08:46|16804.58
08:08:47|16804.55
08:08:48|16804.51
08:08:49|16805.39
08:08:50|16805.39
08:08:51|16804.02
08:08:52|16804.56
08:08:53|16804.84
08:08:54|16804.09
08:08:55|16804.16
08:08:56|16803.27
08:08:57|16803.76
08:08:58|16804.06
08:09:00|16805.8
08:09:01|16806.62
08:09:02|16806.77
08:09:03|16806.02
08:09:04|16806.15
08:09:05|16806.25
08:09:06|16807.65
08:09:08|16809.82
08:09:08|16808.5
08:09:10|16808.53
08:09:10|16809.81
08:09:11|16808.74
08:09:13|16808.45
08:09:13|16808.23
08:09:14|16808.33
08:09:15|16808.48
08:09:17|16809.02
08:09:18|16806.58
08:09:19|16806.58
08:09:20|16806.63
08:09:22|16807.66
08:09:22|16807.68
08:09:23|16807.01
08:09:25|16807.66
08:09:25|16807.18
08:09:26|16805.96
08:09:27|16806.79
08:09:28|16807.79
08:09:30|16808.23
08:09:31|16808.09
08:09:32|16807.66
08:09:33|16807.87
08:09:34|16807.66
08:09:35|16807.1
08:09:37|16807.09
08:09:38|16806.9
08:09:39|16806.91
08:09:39|16806.66
08:09:40|16806.66
08:09:41|16806.27
08:09:42|16807.26
08:09:43|16807.21
08:09:45|16802.82
08:09:45|16804.13
08:09:46|16804.14
08:09:48|16804.37
08:09:48|16804.26
08:09:49|16803.86
08:09:50|16804.84
08:09:51|16804.43
08:09:52|16803.93
08:09:53|16803.92
08:09:54|16804.14
08:09:56|16804.17
08:09:56|16803.67
08:09:57|16803.02
08:09:58|16802.91
08:09:59|16802.66
08:10:01|16802.53
08:10:02|16801.32
08:10:02|16802.62
08:10:03|16802.34
08:10:06|16801.82
08:10:07|16802.17
08:10:09|16802.45
08:10:09|16802.74
08:10:10|16802.7
08:10:11|16802.99
08:10:13|16802.42
08:10:14|16802.56
08:10:14|16802.99
08:10:16|16803.19
08:10:17|16802.52
08:10:17|16802.97
08:10:18|16804.03
08:10:19|16803.41
08:10:20|16803.17
08:10:22|16802.6
08:10:22|16802.89
08:10:24|16803.13
08:10:25|16803.04
08:10:25|16803.07
08:10:28|16803.02
08:10:28|16803.08
08:10:29|16802.96
08:10:30|16802.65
08:10:31|16802.2
08:10:32|16802.58
08:10:33|16802.02
08:10:34|16803.94
08:10:35|16803.36
08:10:36|16803.42
08:10:37|16802.94
08:10:38|16803.66
08:10:39|16803.26
08:10:40|16803.17
08:10:41|16803.08
08:10:42|16803.05
08:10:43|16803.08
08:10:44|16803.71
08:10:45|16803.29
08:10:46|16802.79
08:10:47|16803.33
08:10:48|16804.8
08:10:49|16804.68
08:10:51|16804.62
08:10:51|16804.19
08:10:52|16804.31
08:10:53|16805.04
08:10:54|16804.8
08:10:56|16805.02
08:10:56|16804.25
08:10:57|16804.34
08:10:59|16804.69
08:11:00|16805.77
08:11:01|16806.47
08:11:01|16806.9
08:11:02|16807.62
08:11:04|16807.09
08:11:06|16808.74
08:11:06|16808.35
08:11:08|16808.18
08:11:10|16808.44
08:11:10|16808.
08:11:11|16806.33
08:11:12|16805.57
08:11:13|16806.06
08:11:14|16806.23
08:11:15|16805.94
08:11:16|16806.45
08:11:17|16806.64
08:11:18|16806.65
08:11:20|16807.04
08:11:21|16806.6
08:11:22|16806.23
08:11:22|16806.47
08:11:24|16806.91
08:11:24|16807.18
08:11:26|16806.99
08:11:27|16806.46
08:11:28|16806.69
08:11:30|16806.73
08:11:30|16807.33
08:11:31|16807.42
08:11:32|16807.1
08:11:33|16807.95
08:11:35|16807.7
08:11:35|16806.77
08:11:36|16806.53
08:11:38|16806.21
08:11:38|16806.49
08:11:40|16806.68
08:11:40|16807.25
08:11:42|16807.78
08:11:43|16807.12
08:11:44|16807.51
08:11:44|16808.06
08:11:45|16808.28
08:11:47|16808.09
08:11:48|16808.43
08:11:48|16808.71
08:11:50|16810.41
08:11:51|16810.5
08:11:51|16810.16
08:11:52|16810.5
08:11:53|16810.37
08:11:55|16809.8
08:11:55|16809.58
08:11:58|16810.29
08:11:58|16810.25
08:11:59|16809.99
08:12:00|16810.13
08:12:01|16810.51
08:12:02|16808.07
08:12:03|16808.55
08:12:04|16808.9
08:12:05|16810.25
08:12:06|16810.88
08:12:07|16810.8
08:12:08|16810.7
08:12:10|16813.65
08:12:12|16815.82
08:12:12|16816.87
08:12:13|16815.47
08:12:14|16815.49
08:12:15|16814.26
08:12:17|16813.75
08:12:19|16814.16
08:12:19|16815.17
08:12:20|16815.23
08:12:21|16814.99
08:12:22|16815.93
08:12:23|16815.04
08:12:24|16814.94
08:12:25|16815.35
08:12:26|16814.95
08:12:27|16815.6
08:12:28|16816.14
08:12:29|16815.26
08:12:30|16815.24
08:12:31|16814.73
08:12:33|16815.
08:12:33|16814.87
08:12:34|16815.08
08:12:35|16814.67
08:12:36|16814.59
08:12:37|16814.67
08:12:38|16814.79
08:12:39|16814.77
08:12:40|16814.8
08:12:41|16814.51
08:12:42|16814.7
08:12:43|16814.7
08:12:44|16814.82
08:12:46|16814.75
08:12:46|16815.04
08:12:47|16814.72
08:12:49|16814.72
08:12:50|16814.46
08:12:51|16814.27
08:12:52|16814.96
08:12:53|16815.13
08:12:55|16814.89
08:12:56|16815.32
08:12:57|16814.8
08:12:58|16814.64
08:12:59|16814.68
08:13:00|16815.13
08:13:01|16815.32
08:13:02|16814.88
08:13:03|16814.94
08:13:05|16815.14
08:13:06|16814.38
08:13:08|16814.48
08:13:09|16814.55
08:13:10|16814.42
08:13:11|16814.5
08:13:12|16814.75
08:13:13|16813.36
08:13:15|16814.37
08:13:15|16814.49
08:13:17|16814.23
08:13:17|16815.12
08:13:19|16814.95
08:13:19|16814.9
08:13:20|16814.82
08:13:21|16814.71
08:13:23|16814.33
08:13:23|16814.33
08:13:25|16814.72
08:13:26|16813.89
08:13:27|16814.27
08:13:28|16813.09
08:13:29|16812.99
08:13:30|16813.2
08:13:31|16813.31
08:13:32|16813.12
08:13:33|16812.62
08:13:34|16813.09
08:13:35|16812.35
08:13:37|16813.34
08:13:37|16814.02
08:13:38|16813.99
08:13:40|16813.65
08:13:41|16814.32
08:13:41|16813.69
08:13:43|16814.23
08:13:44|16814.64
08:13:44|16814.74
08:13:45|16814.07
08:13:46|16814.39
08:13:48|16813.89
08:13:49|16813.79
08:13:50|16814.68
08:13:51|16815.15
08:13:52|16815.53
08:13:53|16815.74
08:13:54|16815.71
08:13:55|16816.21
08:13:56|16816.01
08:13:57|16815.38
08:13:58|16815.73
08:13:59|16816.11
08:14:00|16815.8
08:14:01|16815.24
08:14:02|16815.45
08:14:03|16815.44
08:14:05|16815.26
08:14:05|16815.39
08:14:06|16815.18
08:14:08|16815.26
08:14:10|16815.34
08:14:12|16815.
08:14:13|16814.26
08:14:13|16814.01
08:14:14|16814.43
08:14:16|16814.03
08:14:16|16813.89
08:14:18|16814.78
08:14:19|16814.78
08:14:21|16815.13
08:14:22|16815.13
08:14:22|16815.52
08:14:24|16815.09
08:14:25|16814.7
08:14:25|16814.9
08:14:26|16814.02
08:14:28|16814.29
08:14:28|16814.36
08:14:30|16814.06
08:14:31|16814.91
08:14:32|16815.04
08:14:33|16815.67
08:14:34|16815.78
08:14:35|16815.49
08:14:36|16815.96
08:14:37|16815.28
08:14:38|16815.79
08:14:40|16816.76
08:14:41|16817.08
08:14:42|16816.85
08:14:43|16817.23
08:14:44|16818.37
08:14:44|16817.57
08:14:45|16817.18
08:14:46|16817.74
08:14:47|16817.72
08:14:48|16817.97
08:14:49|16817.19
08:14:50|16817.19
08:14:51|16817.56
08:14:52|16817.36
08:14:54|16817.59
08:14:55|16817.42
08:14:56|16817.42
08:14:57|16816.86
08:14:58|16817.74
08:14:59|16817.26
08:15:00|16817.05
08:15:01|16816.14
08:15:03|16815.83
08:15:03|16816.5
08:15:04|16816.07
08:15:06|16816.73
08:15:08|16818.18
08:15:08|16816.89
08:15:09|16817.53
08:15:11|16817.85
08:15:11|16817.99
08:15:13|16817.68
08:15:15|16818.31
08:15:16|16818.66
08:15:18|16818.2
08:15:18|16818.63
08:15:19|16818.32
08:15:20|16817.86
08:15:21|16817.92
08:15:22|16817.78
08:15:23|16818.26
08:15:24|16817.71
08:15:25|16818.2
08:15:26|16818.25
08:15:27|16818.1
08:15:28|16818.32
08:15:29|16817.89
08:15:30|16818.36
08:15:31|16817.59
08:15:32|16819.06
08:15:33|16819.39
08:15:34|16819.25
08:15:35|16817.25
08:15:37|16817.48
08:15:37|16818.45
08:15:38|16818.89
08:15:40|16819.18
08:15:40|16818.84
08:15:42|16819.09
08:15:43|16819.37
08:15:43|16818.97
08:15:44|16818.68
08:15:45|16819.14
08:15:46|16818.82
08:15:48|16818.82
08:15:48|16819.07
08:15:49|16818.13
08:15:50|16818.65
08:15:52|16819.74
08:15:52|16818.34
08:15:53|16819.34
08:15:56|16819.26
08:15:56|16819.34
08:15:57|16819.45
08:15:58|16818.67
08:15:59|16819.
08:16:00|16818.2
08:16:01|16817.05
08:16:02|16817.97
08:16:03|16817.6
08:16:05|16819.52
08:16:05|16819.51
08:16:06|16819.11
08:16:09|16818.48
08:16:09|16817.96
08:16:10|16817.82
08:16:12|16818.66
08:16:13|16818.69
08:16:14|16818.52
08:16:14|16818.64
08:16:16|16818.52
08:16:17|16818.39
08:16:17|16818.5
08:16:19|16818.21
08:16:19|16819.04
08:16:22|16818.84
08:16:22|16818.61
08:16:23|16817.56
08:16:24|16817.8
08:16:25|16817.49
08:16:26|16818.05
08:16:27|16818.18
08:16:28|16818.32
08:16:29|16818.06
08:16:30|16818.68
08:16:31|16817.82
08:16:32|16817.79
08:16:33|16817.57
08:16:34|16817.07
08:16:35|16817.53
08:16:36|16818.1
08:16:37|16818.25
08:16:38|16818.21
08:16:39|16818.21
08:16:40|16818.07
08:16:41|16817.65
08:16:42|16817.6
08:16:43|16818.09
08:16:44|16817.71
08:16:45|16817.78
08:16:46|16817.9
08:16:47|16817.9
08:16:48|16818.13
08:16:49|16817.46
08:16:50|16817.99
08:16:51|16817.82
08:16:52|16817.11
08:16:53|16817.31
08:16:54|16817.5
08:16:55|16817.27
08:16:56|16817.61
08:16:57|16817.33
08:16:59|16817.75
08:17:00|16816.85
08:17:01|16818.2
08:17:02|16817.85
08:17:02|16817.6
08:17:05|16818.33
08:17:05|16818.72
08:17:06|16818.56
08:17:07|16818.45
08:17:08|16817.
08:17:09|16816.9
08:17:11|16817.18
08:17:13|16817.56
08:17:13|16815.73
08:17:15|16815.94
08:17:16|16816.05
08:17:17|16816.22
08:17:18|16815.72
08:17:20|16816.26
08:17:21|16816.29
08:17:21|16815.72
08:17:23|16816.1
08:17:24|16816.32
08:17:24|16816.23
08:17:25|16815.83
08:17:27|16816.12
08:17:27|16816.35
08:17:28|16815.86
08:17:29|16816.13
08:17:30|16815.78
08:17:31|16816.
08:17:32|16816.
08:17:33|16816.45
08:17:35|16815.82
08:17:35|16815.86
08:17:37|16815.95
08:17:37|16815.79
08:17:38|16816.3
08:17:39|16815.68
08:17:41|16816.23
08:17:41|16815.88
08:17:42|16815.93
08:17:43|16815.87
08:17:44|16816.16
08:17:46|16816.34
08:17:46|16815.95
08:17:47|16816.36
08:17:49|16816.05
08:17:49|16816.4
08:17:51|16816.19
08:17:53|16816.48
08:17:53|16816.28
08:17:54|16815.72
08:17:55|16815.28
08:17:56|16814.99
08:17:57|16815.27
08:17:58|16815.19
08:17:59|16815.33
08:18:00|16814.85
08:18:01|16814.99
08:18:03|16815.24
08:18:04|16815.28
08:18:05|16815.12
08:18:06|16815.11
08:18:07|16815.42
08:18:08|16814.
08:18:09|16814.53
08:18:11|16814.83
08:18:11|16813.83
08:18:12|16814.05
08:18:13|16814.19
08:18:14|16813.97
08:18:15|16813.58
08:18:17|16813.78
08:18:18|16813.8
08:18:20|16812.21
08:18:21|16812.65
08:18:22|16812.95
08:18:23|16812.45
08:18:24|16813.06
08:18:25|16812.79
08:18:26|16813.08
08:18:27|16813.33
08:18:28|16813.39
08:18:29|16812.5
08:18:30|16813.09
08:18:31|16813.27
08:18:32|16813.46
08:18:33|16813.42
08:18:34|16813.11
08:18:35|16812.89
08:18:36|16813.31
08:18:37|16813.88
08:18:38|16813.86
08:18:39|16813.44
08:18:40|16813.47
08:18:41|16813.01
08:18:42|16813.13
08:18:43|16812.9
08:18:44|16812.97
08:18:45|16813.15
08:18:46|16812.83
08:18:47|16812.37
08:18:48|16813.44
08:18:49|16813.73
08:18:50|16812.86
08:18:51|16813.06
08:18:52|16812.6
08:18:53|16812.19
08:18:54|16812.25
08:18:55|16812.26
08:18:56|16812.73
08:18:57|16812.44
08:18:59|16812.8
08:18:59|16812.52
08:19:00|16812.99
08:19:02|16812.65
08:19:03|16813.37
08:19:04|16813.12
08:19:04|16813.1
08:19:05|16812.84
08:19:07|16812.84
08:19:07|16813.33
08:19:08|16813.53
08:19:11|16813.22
08:19:11|16813.59
08:19:12|16813.22
08:19:13|16813.01
08:19:14|16812.94
08:19:15|16812.86
08:19:16|16813.82
08:19:17|16813.61
08:19:18|16813.74
08:19:19|16813.6
08:19:21|16813.65
08:19:22|16813.8
08:19:22|16813.45
08:19:23|16813.96
08:19:25|16813.8
08:19:25|16813.68
08:19:27|16813.74
08:19:29|16813.7
08:19:29|16813.55
08:19:30|16813.8
08:19:31|16813.4
08:19:32|16813.82
08:19:33|16812.46
08:19:34|16813.2
08:19:35|16813.16
08:19:36|16813.56
08:19:37|16813.73
08:19:38|16813.73
08:19:39|16813.17
08:19:40|16813.21
08:19:41|16812.95
08:19:42|16813.07
08:19:43|16813.1
08:19:44|16813.52
08:19:45|16813.35
08:19:46|16812.02
08:19:47|16812.39
08:19:48|16812.39
08:19:49|16812.75
08:19:50|16813.03
08:19:51|16812.52
08:19:52|16812.29
08:19:54|16811.91
08:19:54|16812.28
08:19:55|16812.79
08:19:56|16812.51
08:19:57|16812.99
08:19:58|16812.6
08:19:59|16812.93
08:20:00|16812.99
08:20:01|16811.93
08:20:02|16812.32
08:20:03|16812.52
08:20:04|16812.29
08:20:06|16811.67
08:20:06|16812.07
08:20:09|16812.57
08:20:09|16813.24
08:20:10|16812.92
08:20:12|16812.56
08:20:13|16812.52
08:20:13|16813.67
08:20:14|16813.09
08:20:15|16813.04
08:20:17|16813.09
08:20:17|16813.39
08:20:18|16813.34
08:20:20|16813.34
08:20:20|16814.
08:20:21|16813.45
08:20:23|16813.54
08:20:23|16813.54
08:20:24|16813.02
08:20:25|16813.29
08:20:27|16812.8
08:20:28|16812.25
08:20:28|16812.02
08:20:29|16812.33
08:20:31|16812.36
08:20:32|16812.02
08:20:32|16812.37
08:20:34|16812.79
08:20:34|16812.85
08:20:35|16812.54
08:20:36|16812.66
08:20:38|16812.8
08:20:38|16812.3
08:20:39|16813.28
08:20:40|16812.97
08:20:41|16812.9
08:20:43|16813.36
08:20:44|16813.29
08:20:46|16812.48
08:20:46|16812.03
08:20:47|16812.05
08:20:48|16811.99
08:20:49|16811.7
08:20:50|16812.48
08:20:51|16812.04
08:20:52|16812.04
08:20:53|16812.25
08:20:54|16812.2
08:20:55|16812.06
08:20:56|16810.67
08:20:58|16809.57
08:20:58|16809.28
08:20:59|16809.57
08:21:00|16809.23
08:21:01|16808.7
08:21:03|16808.95
08:21:03|16805.81
08:21:04|16804.92
08:21:06|16803.93
08:21:07|16804.05
08:21:08|16804.21
08:21:10|16802.08
08:21:10|16802.07
08:21:12|16802.85
08:21:14|16802.23
08:21:15|16802.25
08:21:16|16801.85
08:21:16|16802.31
08:21:19|16802.21
08:21:20|16802.34
08:21:21|16802.7
08:21:21|16801.4
08:21:23|16799.15
08:21:24|16800.54
08:21:25|16799.7
08:21:27|16799.37
08:21:27|16799.74
08:21:28|16800.08
08:21:30|16800.06
08:21:30|16801.18
08:21:32|16801.18
08:21:32|16800.64
08:21:33|16800.88
08:21:34|16800.6
08:21:35|16800.16
08:21:36|16800.01
08:21:37|16800.05
08:21:38|16801.12
08:21:39|16800.73
08:21:40|16800.81
08:21:42|16801.01
08:21:43|16800.28
08:21:44|16800.69
08:21:45|16800.71
08:21:46|16800.26
08:21:47|16800.8
08:21:48|16801.04
08:21:49|16801.34
08:21:50|16801.24
08:21:51|16803.49
08:21:52|16803.24
08:21:53|16803.23
08:21:54|16804.17
08:21:56|16804.15
08:21:57|16804.81
08:21:58|16803.93
08:21:58|16804.5
08:22:00|16804.36
08:22:00|16804.06
08:22:02|16804.4
08:22:03|16803.62
08:22:04|16803.89
08:22:05|16804.71
08:22:06|16805.64
08:22:07|16805.04
08:22:08|16804.88
08:22:09|16804.56
08:22:10|16804.8
08:22:11|16805.66
08:22:12|16805.56
08:22:13|16804.89
08:22:14|16803.37
08:22:16|16802.44
08:22:17|16802.11
08:22:19|16801.92
08:22:20|16801.8
08:22:20|16801.82
08:22:21|16800.83
08:22:22|16800.78
08:22:23|16800.76
08:22:24|16800.09
08:22:26|16800.67
08:22:26|16800.44
08:22:27|16799.57
08:22:28|16800.56
08:22:30|16799.62
08:22:30|16799.66
08:22:31|16799.92
08:22:32|16800.66
08:22:33|16800.11
08:22:34|16801.13
08:22:35|16800.43
08:22:37|16800.86
08:22:37|16800.09
08:22:39|16799.26
08:22:39|16799.29
08:22:41|16799.34
08:22:42|16798.3
08:22:43|16798.
08:22:44|16797.37
08:22:45|16797.78
08:22:46|16797.3
08:22:47|16798.46
08:22:48|16798.36
08:22:49|16798.29
08:22:50|16798.75
08:22:52|16798.73
08:22:53|16797.54
08:22:54|16797.47
08:22:55|16797.3
08:22:56|16797.22
08:22:57|16797.46
08:22:58|16797.24
08:22:59|16796.97
08:23:00|16797.53
08:23:01|16797.21
08:23:02|16796.63
08:23:03|16796.63
08:23:05|16798.29
08:23:06|16800.25
08:23:07|16800.7
08:23:08|16800.73
08:23:09|16801.23
08:23:10|16800.81
08:23:12|16801.25
08:23:13|16803.34
08:23:14|16802.62
08:23:15|16803.57
08:23:16|16803.71
08:23:17|16803.67
08:23:18|16804.75
08:23:19|16804.54
08:23:19|16803.51
08:23:21|16803.71
08:23:22|16802.93
08:23:23|16803.44
08:23:24|16803.1
08:23:25|16803.43
08:23:26|16803.53
08:23:27|16803.5
08:23:28|16803.67
08:23:29|16803.51
08:23:30|16804.02
08:23:31|16803.64
08:23:32|16803.37
08:23:33|16803.44
08:23:34|16803.2
08:23:35|16803.64
08:23:36|16803.65
08:23:37|16803.19
08:23:38|16804.46
08:23:39|16803.75
08:23:40|16803.98
08:23:41|16803.89
08:23:42|16804.81
08:23:43|16804.63
08:23:44|16803.65
08:23:45|16803.84
08:23:46|16803.03
08:23:47|16803.66
08:23:48|16803.57
08:23:49|16803.72
08:23:51|16803.22
08:23:51|16802.37
08:23:52|16802.95
08:23:53|16802.54
08:23:54|16802.56
08:23:55|16802.54
08:23:57|16802.17
08:23:58|16802.31
08:23:59|16801.96
08:23:59|16801.68
08:24:01|16801.8
08:24:02|16802.44
08:24:02|16801.76
08:24:03|16801.64
08:24:04|16801.94
08:24:06|16801.97
08:24:07|16802.18
08:24:07|16801.94
08:24:08|16801.97
08:24:09|16802.17
08:24:11|16801.94
08:24:12|16800.36
08:24:15|16799.55
08:24:16|16799.21
08:24:17|16799.51
08:24:17|16799.66
08:24:20|16797.73
08:24:21|16799.15
08:24:22|16799.58
08:24:24|16799.
08:24:25|16798.87
08:24:26|16798.86
08:24:27|16798.71
08:24:28|16798.34
08:24:29|16798.37
08:24:30|16799.24
08:24:31|16799.41
08:24:32|16799.31
08:24:33|16798.84
08:24:34|16799.37
08:24:35|16799.29
08:24:36|16799.34
08:24:37|16800.15
08:24:38|16801.78
08:24:39|16801.9
08:24:40|16801.98
08:24:41|16801.41
08:24:42|16801.35
08:24:43|16801.48
08:24:44|16801.94
08:24:45|16801.97
08:24:46|16801.7
08:24:47|16802.42
08:24:48|16801.95
08:24:50|16802.31
08:24:51|16802.31
08:24:51|16803.21
08:24:53|16803.1
08:24:53|16805.89
08:24:54|16807.46
08:24:55|16806.86
08:24:56|16807.81
08:24:57|16807.03
08:24:58|16807.42
08:25:00|16806.87
08:25:01|16806.27
08:25:02|16806.16
08:25:02|16805.43
08:25:03|16805.26
08:25:05|16805.62
08:25:06|16805.43
08:25:06|16805.55
08:25:09|16805.24
08:25:09|16804.45
08:25:10|16804.84
08:25:11|16805.29
08:25:12|16805.39
08:25:14|16805.99
08:25:15|16807.15
08:25:17|16806.13
08:25:17|16807.15
08:25:19|16806.45
08:25:20|16806.69
08:25:21|16807.64
08:25:22|16807.53
08:25:23|16807.89
08:25:24|16808.14
08:25:25|16808.11
08:25:26|16807.88
08:25:28|16810.06
08:25:29|16809.68
08:25:29|16809.61
08:25:31|16810.08
08:25:32|16809.44
08:25:33|16809.62
08:25:34|16809.81
08:25:35|16809.61
08:25:36|16809.55
08:25:37|16809.33
08:25:39|16809.64
08:25:40|16809.45
08:25:40|16809.03
08:25:41|16809.74
08:25:42|16809.54
08:25:43|16809.99
08:25:44|16811.66
08:25:45|16811.21
08:25:46|16810.46
08:25:47|16810.84
08:25:48|16810.84
08:25:50|16810.29
08:25:51|16810.9
08:25:52|16810.52
08:25:53|16809.98
08:25:54|16809.31
08:25:55|16809.37
08:25:56|16809.41
08:25:57|16808.94
08:25:58|16810.15
08:25:59|16810.27
08:26:00|16810.03
08:26:01|16810.05
08:26:03|16810.3
08:26:04|16809.91
08:26:04|16810.32
08:26:06|16809.54
08:26:07|16809.57
08:26:07|16810.27
08:26:08|16810.3
08:26:10|16810.2
08:26:10|16810.35
08:26:11|16810.13
08:26:12|16810.41
08:26:13|16810.52
08:26:14|16810.79
08:26:15|16811.01
08:26:17|16810.43
08:26:18|16810.16
08:26:19|16810.35
08:26:20|16810.38
08:26:21|16810.79
08:26:23|16810.
08:26:23|16810.03
08:26:25|16810.37
08:26:25|16810.12
08:26:27|16809.94
08:26:28|16810.53
08:26:28|16810.45
08:26:29|16810.37
08:26:30|16810.53
08:26:32|16810.
08:26:32|16810.27
08:26:34|16809.72
08:26:34|16807.87
08:26:36|16808.14
08:26:36|16808.75
08:26:37|16808.65
08:26:39|16808.96
08:26:39|16808.67
08:26:40|16808.99
08:26:41|16808.67
08:26:43|16808.61
08:26:43|16808.3
08:26:44|16809.31
08:26:46|16808.57
08:26:46|16809.37
08:26:48|16808.93
08:26:48|16808.93
08:26:50|16808.44
08:26:52|16807.33
08:26:52|16807.3
08:26:53|16807.64
08:26:55|16808.06
08:26:56|16807.49
08:26:56|16807.38
08:26:58|16807.64
08:26:58|16807.46
08:27:00|16807.25
08:27:00|16807.65
08:27:02|16807.21
08:27:03|16807.31
08:27:04|16806.75
08:27:05|16807.27
08:27:07|16807.32
08:27:07|16807.86
08:27:09|16807.47
08:27:10|16807.48
08:27:11|16807.31
08:27:12|16807.31
08:27:13|16807.81
08:27:14|16808.
08:27:15|16807.91
08:27:16|16807.8
08:27:17|16807.81
08:27:19|16807.41
08:27:19|16806.71
08:27:20|16806.89
08:27:21|16807.
08:27:23|16806.46
08:27:24|16806.53
08:27:25|16808.17
08:27:25|16807.07
08:27:26|16807.37
08:27:27|16806.55
08:27:29|16806.62
08:27:30|16806.74
08:27:31|16807.9
08:27:33|16807.89
08:27:33|16808.95
08:27:34|16809.3
08:27:35|16808.8
08:27:36|16809.31
08:27:37|16809.25
08:27:38|16808.46
08:27:39|16808.48
08:27:40|16808.28
08:27:41|16808.58
08:27:42|16808.75
08:27:44|16807.85
08:27:44|16808.75
08:27:45|16808.4
08:27:46|16808.96
08:27:47|16808.12
08:27:48|16808.61
08:27:49|16808.61
08:27:50|16808.58
08:27:51|16808.3
08:27:52|16808.19
08:27:53|16808.49
08:27:54|16808.48
08:27:55|16807.94
08:27:56|16808.35
08:27:57|16808.45
08:27:58|16808.2
08:27:59|16808.3
08:28:00|16808.59
08:28:01|16809.06
08:28:02|16808.58
08:28:03|16808.39
08:28:04|16808.94
08:28:05|16808.45
08:28:06|16807.44
08:28:07|16807.28
08:28:08|16806.95
08:28:10|16808.16
08:28:10|16808.28
08:28:12|16808.31
08:28:13|16807.38
08:28:14|16807.38
08:28:15|16807.96
08:28:16|16807.74
08:28:17|16807.38
08:28:19|16806.79
08:28:19|16806.49
08:28:20|16806.74
08:28:21|16806.91
08:28:22|16806.25
08:28:23|16807.05
08:28:24|16807.05
08:28:26|16806.87
08:28:26|16806.83
08:28:27|16806.91
08:28:28|16806.96
08:28:29|16806.95
08:28:32|16806.79
08:28:33|16807.11
08:28:34|16807.12
08:28:35|16807.01
08:28:36|16807.02
08:28:37|16806.54
08:28:38|16807.09
08:28:39|16807.02
08:28:40|16807.01
08:28:41|16805.97
08:28:42|16806.16
08:28:43|16805.9
08:28:44|16805.62
08:28:45|16806.46
08:28:46|16806.25
08:28:47|16806.14
08:28:48|16806.26
08:28:49|16806.58
08:28:50|16806.62
08:28:51|16806.8
08:28:52|16806.78
08:28:53|16806.86
08:28:54|16807.28
08:28:55|16808.16
08:28:57|16808.92
08:28:57|16809.02
08:28:59|16808.85
08:28:59|16809.73
08:29:00|16809.28
08:29:01|16808.97
08:29:02|16808.66
08:29:03|16809.05
08:29:05|16809.19
08:29:06|16808.49
08:29:07|16808.3
08:29:08|16807.08
08:29:09|16807.96
08:29:10|16807.44
08:29:11|16807.47
08:29:12|16808.03
08:29:13|16807.6
08:29:14|16807.87
08:29:15|16807.94
08:29:16|16807.5
08:29:17|16808.05
08:29:18|16808.05
08:29:20|16808.22
08:29:21|16808.36
08:29:22|16808.36
08:29:23|16808.36
08:29:25|16808.44
08:29:26|16808.62
08:29:27|16808.45
08:29:27|16808.74
08:29:29|16808.9
08:29:30|16809.08
08:29:31|16809.28
08:29:32|16808.86
08:29:33|16808.28
08:29:34|16808.49
08:29:34|16808.22
08:29:35|16808.14
08:29:37|16808.59
08:29:39|16808.65
08:29:39|16808.4
08:29:40|16808.62
08:29:41|16807.91
08:29:42|16808.35
08:29:43|16807.18
08:29:44|16807.81
08:29:45|16807.6
08:29:46|16808.28
08:29:47|16808.5
08:29:48|16808.08
08:29:50|16807.64
08:29:51|16807.64
08:29:52|16808.21
08:29:53|16808.21
08:29:53|16809.01
08:29:55|16809.1
08:29:55|16808.72
08:29:56|16809.44
08:29:57|16809.47
08:29:59|16809.35
08:30:00|16809.3
08:30:00|16808.08
08:30:02|16808.21
08:30:03|16808.02
08:30:03|16808.11
08:30:04|16807.84
08:30:07|16805.95
08:30:08|16805.69
08:30:09|16806.04
08:30:11|16805.49
08:30:11|16805.12
08:30:12|16805.73
08:30:13|16805.73
08:30:14|16806.1
08:30:16|16806.19
08:30:16|16806.71
08:30:18|16806.61
08:30:19|16806.47
08:30:20|16806.37
08:30:21|16806.74
08:30:22|16804.77
08:30:23|16805.57
08:30:25|16805.3
08:30:26|16804.12
08:30:27|16803.95
08:30:28|16804.45
08:30:29|16804.4
08:30:30|16803.46
08:30:31|16803.68
08:30:32|16803.8
08:30:33|16804.23
08:30:34|16804.52
08:30:35|16803.73
08:30:36|16804.
08:30:37|16804.39
08:30:38|16804.26
08:30:39|16803.7
08:30:41|16803.36
08:30:42|16801.45
08:30:43|16800.96
08:30:44|16801.31
08:30:45|16799.83
08:30:46|16799.21
08:30:47|16799.3
08:30:48|16799.62
08:30:49|16799.41
08:30:50|16800.64
08:30:51|16799.13
08:30:52|16800.16
08:30:53|16800.13
08:30:54|16800.12
08:30:55|16800.25
08:30:56|16800.01
08:30:57|16800.05
08:30:58|16800.3
08:31:00|16800.2
08:31:00|16800.92
08:31:01|16801.05
08:31:02|16800.74
08:31:04|16801.03
08:31:04|16801.74
08:31:05|16801.45
08:31:07|16801.64
08:31:08|16801.95
08:31:09|16801.34
08:31:10|16801.81
08:31:11|16800.98
08:31:12|16802.89
08:31:13|16802.82
08:31:14|16802.52
08:31:15|16802.83
08:31:16|16803.03
08:31:17|16802.6
08:31:18|16802.9
08:31:19|16802.88
08:31:20|16802.83
08:31:21|16802.95
08:31:22|16802.48
08:31:24|16802.37
08:31:25|16802.72
08:31:26|16802.73
08:31:26|16803.07
08:31:28|16802.72
08:31:29|16802.18
08:31:30|16800.32
08:31:31|16800.58
08:31:32|16801.09
08:31:33|16801.23
08:31:34|16800.85
08:31:35|16800.85
08:31:36|16801.
08:31:37|16800.84
08:31:38|16802.5
08:31:39|16801.74
08:31:40|16802.02
08:31:41|16801.26
08:31:42|16801.96
08:31:43|16800.96
08:31:44|16800.78
08:31:45|16800.45
08:31:46|16799.15
08:31:48|16798.84
08:31:48|16799.23
08:31:49|16799.26
08:31:51|16799.04
08:31:52|16799.38
08:31:53|16800.32
08:31:53|16800.39
08:31:55|16800.17
08:31:55|16800.91
08:31:57|16801.09
08:31:57|16801.47
08:31:59|16801.37
08:32:00|16802.76
08:32:01|16802.94
08:32:02|16803.47
08:32:04|16802.54
08:32:05|16802.69
08:32:06|16802.05
08:32:07|16802.63
08:32:09|16803.06
08:32:10|16802.42
08:32:10|16802.74
08:32:11|16802.4
08:32:13|16802.81
08:32:14|16802.81
08:32:16|16804.21
08:32:16|16805.84
08:32:17|16805.52
08:32:18|16806.24
08:32:19|16806.
08:32:21|16805.92
08:32:22|16806.14
08:32:23|16806.17
08:32:24|16806.08
08:32:25|16806.62
08:32:27|16806.34
08:32:28|16806.59
08:32:29|16807.49
08:32:29|16808.34
08:32:30|16807.6
08:32:32|16807.9
08:32:33|16807.7
08:32:34|16807.02
08:32:35|16806.9
08:32:36|16806.79
08:32:37|16805.59
08:32:39|16805.38
08:32:39|16805.91
08:32:41|16805.58
08:32:42|16805.73
08:32:43|16806.27
08:32:44|16805.88
08:32:45|16806.06
08:32:46|16805.79
08:32:47|16805.44
08:32:48|16805.67
08:32:49|16805.22
08:32:50|16805.62
08:32:51|16804.89
08:32:53|16806.1
08:32:54|16806.15
08:32:55|16806.35
08:32:56|16805.64
08:32:57|16805.15
08:32:58|16805.63
08:32:59|16805.63
08:33:00|16805.83
08:33:01|16804.79
08:33:02|16805.89
08:33:03|16805.94
08:33:04|16805.59
08:33:06|16806.21
08:33:06|16806.35
08:33:07|16806.3
08:33:09|16805.95
08:33:10|16806.36
08:33:11|16806.2
08:33:11|16805.65
08:33:13|16804.59
08:33:14|16805.05
08:33:14|16804.46
08:33:16|16804.81
08:33:17|16804.9
08:33:18|16804.63
08:33:19|16803.65
08:33:19|16804.05
08:33:20|16804.11
08:33:22|16804.24
08:33:24|16804.21
08:33:24|16804.21
08:33:25|16804.33
08:33:26|16804.05
08:33:27|16803.89
08:33:28|16804.02
08:33:29|16804.5
08:33:30|16803.73
08:33:32|16804.5
08:33:33|16804.5
08:33:34|16804.79
08:33:35|16805.48
08:33:35|16805.22
08:33:37|16805.15
08:33:37|16805.44
08:33:39|16805.2
08:33:40|16805.1
08:33:40|16804.71
08:33:41|16804.7
08:33:42|16804.7
08:33:44|16804.73
08:33:45|16804.7
08:33:45|16806.15
08:33:47|16807.18
08:33:48|16806.93
08:33:49|16807.32
08:33:49|16807.71
08:33:50|16807.69
08:33:51|16808.39
08:33:52|16807.76
08:33:54|16808.35
08:33:55|16807.25
08:33:56|16807.29
08:33:57|16807.6
08:33:57|16806.81
08:34:00|16806.84
08:34:00|16806.65
08:34:01|16806.7
08:34:02|16806.15
08:34:04|16805.41
08:34:05|16804.94
08:34:06|16804.91
08:34:06|16803.4
08:34:08|16803.66
08:34:09|16803.74
08:34:09|16804.44
08:34:11|16804.45
08:34:11|16803.92
08:34:12|16803.8
08:34:13|16803.58
08:34:14|16804.2
08:34:16|16804.19
08:34:17|16804.87
08:34:18|16804.97
08:34:19|16804.14
08:34:20|16803.97
08:34:20|16804.51
08:34:21|16804.11
08:34:22|16804.75
08:34:23|16804.54
08:34:25|16804.54
08:34:26|16804.48
08:34:27|16804.12
08:34:29|16804.63
08:34:29|16804.61
08:34:30|16804.11
08:34:31|16804.07
08:34:32|16804.56
08:34:33|16804.62
08:34:34|16804.41
08:34:35|16805.39
08:34:36|16806.53
08:34:37|16805.6
08:34:38|16805.83
08:34:39|16805.46
08:34:40|16805.29
08:34:41|16804.95
08:34:42|16805.37
08:34:43|16805.
08:34:44|16805.46
08:34:45|16805.78
08:34:46|16805.79
08:34:47|16804.88
08:34:48|16805.08
08:34:49|16805.08
08:34:50|16805.09
08:34:51|16805.15
08:34:53|16805.
08:34:53|16805.96
08:34:55|16805.57
08:34:56|16805.82
08:34:57|16805.89
08:34:58|16806.46
08:34:59|16806.61
08:35:00|16806.08
08:35:01|16806.28
08:35:02|16806.23
08:35:04|16805.28
08:35:05|16805.31
08:35:06|16806.
08:35:07|16805.48
08:35:08|16805.3
08:35:09|16805.27
08:35:10|16805.31
08:35:11|16805.28
08:35:12|16805.67
08:35:13|16805.28
08:35:14|16804.81
08:35:16|16805.8
08:35:17|16805.67
08:35:18|16805.45
08:35:19|16805.28
08:35:20|16805.25
08:35:21|16805.43
08:35:22|16805.64
08:35:23|16805.53
08:35:24|16805.3
08:35:26|16805.19
08:35:27|16805.62
08:35:27|16805.7
08:35:28|16806.2
08:35:30|16806.21
08:35:30|16805.99
08:35:31|16805.79
08:35:33|16806.26
08:35:33|16806.06
08:35:34|16805.24
08:35:36|16805.44
08:35:36|16805.37
08:35:38|16805.84
08:35:38|16805.57
08:35:39|16805.7
08:35:41|16804.45
08:35:41|16804.87
08:35:43|16805.27
08:35:43|16805.11
08:35:45|16806.09
08:35:46|16805.81
08:35:46|16806.21
08:35:48|16806.24
08:35:49|16806.23
08:35:49|16806.23
08:35:51|16805.46
08:35:52|16805.86
08:35:53|16805.69
08:35:54|16805.83
08:35:55|16805.44
08:35:56|16805.34
08:35:57|16805.86
08:35:58|16806.33
08:35:59|16806.12
08:36:00|16806.2
08:36:02|16806.7
08:36:02|16806.11
08:36:03|16806.28
08:36:04|16806.46
08:36:05|16806.46
08:36:06|16806.62
08:36:08|16806.12
08:36:09|16806.14
08:36:10|16806.15
08:36:12|16806.61
08:36:12|16806.2
08:36:14|16805.8
08:36:15|16805.95
08:36:16|16805.78
08:36:17|16805.52
08:36:18|16805.65
08:36:19|16805.63
08:36:20|16805.83
08:36:21|16805.91
08:36:22|16805.35
08:36:23|16804.71
08:36:24|16804.86
08:36:25|16805.46
08:36:26|16805.42
08:36:27|16804.9
08:36:28|16804.7
08:36:30|16804.9
08:36:31|16804.94
08:36:31|16805.15
08:36:33|16804.88
08:36:34|16804.8
08:36:35|16804.57
08:36:36|16804.65
08:36:37|16804.18
08:36:38|16802.92
08:36:39|16802.88
08:36:40|16803.13
08:36:41|16803.19
08:36:42|16802.54
08:36:43|16802.83
08:36:44|16802.45
08:36:45|16802.49
08:36:46|16802.91
08:36:47|16802.83
08:36:48|16803.21
08:36:49|16802.01
08:36:50|16801.57
08:36:51|16801.46
08:36:52|16801.72
08:36:53|16801.57
08:36:54|16802.
08:36:55|16802.
08:36:56|16801.57
08:36:57|16801.23
08:36:58|16801.98
08:36:59|16802.74
08:37:00|16803.12
08:37:01|16803.
08:37:02|16803.21
08:37:03|16803.17
08:37:04|16803.
08:37:06|16803.16
08:37:07|16803.22
08:37:07|16803.01
08:37:09|16803.5
08:37:09|16802.49
08:37:11|16803.
08:37:12|16803.25
08:37:13|16803.34
08:37:14|16804.01
08:37:15|16803.89
08:37:16|16804.06
08:37:17|16803.89
08:37:18|16804.56
08:37:19|16804.05
08:37:20|16804.33
08:37:21|16804.93
08:37:22|16804.27
08:37:23|16804.28
08:37:24|16803.88
08:37:26|16804.45
08:37:26|16803.3
08:37:27|16804.02
08:37:29|16804.2
08:37:29|16803.83
08:37:31|16804.21
08:37:32|16803.66
08:37:33|16803.58
08:37:34|16803.73
08:37:35|16803.85
08:37:36|16803.14
08:37:37|16803.85
08:37:38|16803.71
08:37:39|16803.78
08:37:40|16803.53
08:37:41|16804.11
08:37:42|16803.79
08:37:43|16803.69
08:37:44|16803.58
08:37:45|16803.57
08:37:46|16804.03
08:37:47|16803.81
08:37:48|16804.06
08:37:49|16804.07
08:37:50|16804.88
08:37:51|16804.82
08:37:52|16805.26
08:37:53|16806.32
08:37:54|16806.63
08:37:55|16806.51
08:37:56|16804.86
08:37:57|16805.17
08:37:58|16805.26
08:37:59|16805.17
08:38:00|16804.72
08:38:02|16805.1
08:38:02|16805.4
08:38:03|16805.11
08:38:04|16804.57
08:38:05|16804.57
08:38:07|16804.33
08:38:08|16805.1
08:38:09|16804.93
08:38:10|16805.12
08:38:11|16805.06
08:38:12|16804.35
08:38:13|16804.65
08:38:14|16805.07
08:38:15|16804.88
08:38:16|16805.51
08:38:16|16807.13
08:38:17|16807.31
08:38:18|16807.12
08:38:20|16807.9
08:38:20|16810.84
08:38:22|16809.93
08:38:23|16810.18
08:38:25|16810.92
08:38:25|16811.12
08:38:26|16811.17
08:38:27|16811.4
08:38:28|16811.28
08:38:29|16811.31
08:38:31|16811.74
08:38:31|16811.5
08:38:33|16812.17
08:38:34|16811.47
08:38:35|16812.49
08:38:36|16812.88
08:38:37|16810.8
08:38:38|16811.56
08:38:39|16811.52
08:38:40|16810.97
08:38:41|16810.18
08:38:42|16810.58
08:38:43|16810.64
08:38:44|16810.94
08:38:45|16811.17
08:38:47|16810.85
08:38:47|16811.54
08:38:48|16811.61
08:38:49|16811.74
08:38:52|16812.31
08:38:52|16811.98
08:38:53|16813.02
08:38:54|16813.29
08:38:55|16813.29
08:38:56|16813.35
08:38:57|16814.19
08:38:58|16815.26
08:38:59|16815.48
08:39:00|16815.01
08:39:01|16815.71
08:39:02|16815.64
08:39:03|16816.34
08:39:04|16815.99
08:39:05|16816.06
08:39:06|16815.61
08:39:07|16815.81
08:39:09|16815.57
08:39:09|16815.99
08:39:11|16815.64
08:39:12|16816.08
08:39:13|16816.88
08:39:14|16816.67
08:39:15|16816.16
08:39:16|16816.13
08:39:17|16816.67
08:39:18|16816.73
08:39:19|16816.61
08:39:20|16817.07
08:39:21|16817.04
08:39:22|16816.86
08:39:23|16817.06
08:39:24|16817.36
08:39:25|16816.84
08:39:27|16816.03
08:39:28|16815.74
08:39:30|16815.41
08:39:31|16815.63
08:39:32|16816.11
08:39:33|16816.54
08:39:34|16816.46
08:39:35|16816.63
08:39:36|16816.
08:39:37|16815.63
08:39:38|16815.54
08:39:40|16815.98
08:39:41|16815.87
08:39:41|16816.78
08:39:42|16816.36
08:39:44|16816.64
08:39:44|16816.74
08:39:45|16817.
08:39:47|16816.78
08:39:48|16817.37
08:39:48|16817.36
08:39:50|16818.5
08:39:50|16818.58
08:39:51|16819.21
08:39:52|16819.36
08:39:54|16819.19
08:39:54|16820.63
08:39:56|16820.65
08:39:56|16822.26
08:39:58|16823.
08:39:59|16821.95
08:39:59|16821.19
08:40:03|16821.19
08:40:04|16822.39
08:40:05|16821.6
08:40:06|16821.63
08:40:07|16821.5
08:40:08|16821.48
08:40:09|16821.3
08:40:11|16822.01
08:40:11|16822.24
08:40:12|16822.38
08:40:13|16821.87
08:40:14|16822.38
08:40:15|16822.54
08:40:16|16822.08
08:40:17|16822.47
08:40:18|16822.51
08:40:19|16822.62
08:40:20|16822.17
08:40:21|16822.26
08:40:22|16821.86
08:40:23|16822.46
08:40:24|16825.33
08:40:26|16824.08
08:40:27|16824.99
08:40:28|16823.71
08:40:30|16823.73
08:40:31|16823.85
08:40:33|16824.22
08:40:33|16824.92
08:40:35|16824.48
08:40:36|16824.5
08:40:36|16823.53
08:40:37|16824.
08:40:39|16825.18
08:40:39|16825.06
08:40:41|16826.8
08:40:42|16826.28
08:40:44|16825.81
08:40:44|16825.73
08:40:45|16825.
08:40:46|16825.76
08:40:47|16826.78
08:40:48|16825.79
08:40:49|16824.87
08:40:50|16825.57
08:40:51|16825.91
08:40:52|16826.76
08:40:53|16826.43
08:40:54|16827.2
08:40:55|16827.8
08:40:56|16828.28
08:40:57|16826.95
08:40:58|16826.56
08:40:59|16827.71
08:41:00|16826.83
08:41:02|16824.7
08:41:03|16824.66
08:41:05|16824.31
08:41:06|16824.4
08:41:06|16825.69
08:41:07|16825.46
08:41:09|16828.31
08:41:10|16828.09
08:41:12|16828.72
08:41:13|16828.87
08:41:14|16828.39
08:41:15|16830.73
08:41:16|16830.91
08:41:16|16832.18
08:41:18|16831.
08:41:19|16831.73
08:41:19|16830.72
08:41:20|16832.33
08:41:22|16833.28
08:41:23|16833.56
08:41:24|16835.28
08:41:24|16832.36
08:41:26|16833.64
08:41:26|16832.9
08:41:29|16834.32
08:41:29|16835.59
08:41:31|16837.33
08:41:31|16837.34
08:41:34|16836.36
08:41:34|16834.29
08:41:36|16833.89
08:41:37|16833.23
08:41:38|16833.75
08:41:39|16835.3
08:41:41|16835.6
08:41:42|16836.22
08:41:42|16834.11
08:41:44|16835.84
08:41:44|16833.46
08:41:46|16833.09
08:41:47|16833.5
08:41:48|16832.7
08:41:49|16832.67
08:41:50|16833.14
08:41:51|16833.64
08:41:52|16834.04
08:41:53|16832.69
08:41:54|16831.29
08:41:55|16832.12
08:41:56|16834.33
08:41:57|16834.45
08:41:59|16835.89
08:41:59|16836.21
08:42:01|16835.31
08:42:02|16835.02
08:42:02|16834.18
08:42:04|16835.22
08:42:05|16838.1
08:42:06|16837.99
08:42:07|16837.78
08:42:08|16838.32
08:42:10|16838.38
08:42:11|16837.72
08:42:12|16837.95
08:42:12|16836.59
08:42:13|16836.92
08:42:14|16836.39
08:42:15|16834.34
08:42:16|16835.81
08:42:18|16835.48
08:42:19|16835.04
08:42:19|16834.18
08:42:21|16833.85
08:42:21|16831.4
08:42:23|16830.7
08:42:24|16830.53
08:42:26|16831.13
08:42:26|16831.81
08:42:27|16831.56
08:42:28|16832.11
08:42:29|16832.68
08:42:30|16832.65
08:42:32|16832.82
08:42:34|16832.05
08:42:35|16834.32
08:42:36|16834.58
08:42:37|16835.13
08:42:38|16835.25
08:42:39|16835.3
08:42:40|16835.98
08:42:41|16835.99
08:42:42|16836.35
08:42:43|16837.02
08:42:44|16836.82
08:42:45|16837.
08:42:46|16835.48
08:42:47|16836.14
08:42:49|16835.18
08:42:49|16836.21
08:42:50|16835.84
08:42:52|16836.35
08:42:53|16836.14
08:42:54|16835.82
08:42:55|16834.18
08:42:56|16833.68
08:42:57|16834.07
08:42:58|16833.71
08:42:59|16833.88
08:43:00|16833.12
08:43:01|16834.25
08:43:02|16833.74
08:43:04|16836.6
08:43:04|16837.01
08:43:06|16836.01
08:43:07|16834.62
08:43:07|16833.53
08:43:08|16833.42
08:43:10|16832.98
08:43:10|16833.09
08:43:11|16833.04
08:43:12|16834.17
08:43:14|16834.19
08:43:15|16833.64
08:43:16|16834.19
08:43:17|16833.93
08:43:18|16833.89
08:43:19|16834.07
08:43:20|16835.15
08:43:21|16834.21
08:43:22|16835.15
08:43:23|16836.75
08:43:24|16836.73
08:43:25|16836.73
08:43:26|16836.9
08:43:27|16837.02
08:43:28|16836.73
08:43:29|16837.07
08:43:31|16837.9
08:43:32|16840.39
08:43:33|16841.72
08:43:34|16843.62
08:43:35|16842.49
08:43:36|16841.43
08:43:37|16841.05
08:43:38|16841.19
08:43:39|16841.84
08:43:40|16842.14
08:43:41|16838.64
08:43:42|16839.25
08:43:43|16840.16
08:43:44|16840.74
08:43:45|16841.29
08:43:46|16841.2
08:43:47|16840.44
08:43:48|16840.76
08:43:49|16840.24
08:43:50|16841.66
08:43:51|16841.34
08:43:52|16841.79
08:43:53|16840.31
08:43:54|16839.86
08:43:55|16840.76
08:43:56|16840.19
08:43:57|16840.9
08:43:58|16840.59
08:44:01|16840.19
08:44:01|16840.2
08:44:02|16840.27
08:44:03|16840.58
08:44:05|16839.33
08:44:05|16839.79
08:44:07|16838.67
08:44:08|16838.24
08:44:09|16839.16
08:44:10|16838.03
08:44:12|16836.09
08:44:13|16836.7
08:44:13|16836.28
08:44:14|16836.46
08:44:16|16836.4
08:44:17|16835.99
08:44:18|16835.46
08:44:19|16836.04
08:44:20|16836.
08:44:21|16835.95
08:44:22|16835.41
08:44:23|16835.97
08:44:24|16836.46
08:44:25|16835.9
08:44:26|16835.15
08:44:27|16835.04
08:44:28|16835.65
08:44:29|16836.23
08:44:30|16837.54
08:44:31|16837.9
08:44:33|16838.66
08:44:34|16838.18
08:44:35|16838.79
08:44:36|16838.15
08:44:37|16839.
08:44:39|16838.42
08:44:40|16836.82
08:44:40|16837.2
08:44:41|16836.23
08:44:42|16836.08
08:44:44|16836.51
08:44:45|16836.08
08:44:45|16837.41
08:44:46|16837.29
08:44:47|16840.35
08:44:49|16839.78
08:44:50|16840.85
08:44:51|16840.46
08:44:51|16840.69
08:44:53|16840.62
08:44:53|16841.58
08:44:54|16841.64
08:44:56|16841.58
08:44:56|16843.62
08:44:58|16843.7
08:44:59|16844.9
08:44:59|16845.55
08:45:00|16844.6
08:45:01|16847.19
08:45:03|16845.35
08:45:04|16846.44
08:45:05|16844.45
08:45:06|16841.34
08:45:07|16839.31
08:45:07|16839.88
08:45:09|16839.54
08:45:11|16835.92
08:45:12|16835.29
08:45:12|16832.12
08:45:13|16834.56
08:45:15|16833.74
08:45:16|16832.95
08:45:17|16832.68
08:45:18|16832.91
08:45:19|16832.82
08:45:20|16831.59
08:45:21|16830.68
08:45:22|16831.19
08:45:23|16830.36
08:45:24|16830.71
08:45:25|16831.42
08:45:26|16830.45
08:45:27|16831.4
08:45:28|16831.21
08:45:29|16830.94
08:45:30|16830.73
08:45:32|16831.46
08:45:33|16832.1
08:45:35|16832.94
08:45:36|16833.84
08:45:37|16835.16
08:45:38|16834.35
08:45:40|16834.51
08:45:40|16834.24
08:45:41|16835.04
08:45:42|16833.29
08:45:43|16833.44
08:45:44|16832.04
08:45:45|16832.22
08:45:46|16832.6
08:45:47|16832.99
08:45:49|16834.62
08:45:49|16834.26
08:45:50|16834.56
08:45:51|16835.19
08:45:52|16834.67
08:45:54|16834.7
08:45:54|16834.8
08:45:55|16837.03
08:45:56|16837.71
08:45:57|16838.31
08:45:58|16837.81
08:45:59|16837.5
08:46:00|16838.61
08:46:01|16839.21
08:46:03|16840.48
08:46:03|16839.82
08:46:04|16839.55
08:46:05|16841.07
08:46:06|16841.74
08:46:07|16841.99
08:46:08|16841.26
08:46:09|16841.17
08:46:10|16841.88
08:46:11|16840.56
08:46:12|16841.46
08:46:13|16839.53
08:46:14|16839.34
08:46:15|16837.79
08:46:16|16837.39
08:46:18|16838.25
08:46:18|16837.44
08:46:19|16836.66
08:46:20|16835.87
08:46:21|16835.15
08:46:22|16833.51
08:46:23|16830.11
08:46:24|16829.05
08:46:25|16832.13
08:46:26|16831.5
08:46:28|16830.91
08:46:28|16830.29
08:46:30|16829.09
08:46:30|16828.09
08:46:32|16829.48
08:46:34|16828.49
08:46:34|16827.61
08:46:35|16826.39
08:46:36|16827.11
08:46:38|16829.32
08:46:38|16830.27
08:46:39|16830.92
08:46:40|16834.63
08:46:42|16835.97
08:46:43|16834.83
08:46:44|16834.95
08:46:45|16832.99
08:46:46|16832.65
08:46:47|16833.85
08:46:48|16835.34
08:46:49|16836.77
08:46:50|16835.43
08:46:51|16833.41
08:46:52|16833.1
08:46:54|16833.82
08:46:55|16833.74
08:46:56|16833.89
08:46:57|16834.22
08:46:58|16833.75
08:46:59|16832.99
08:47:00|16830.95
08:47:01|16831.64
08:47:03|16830.13
08:47:03|16831.94
08:47:05|16832.87
08:47:06|16832.62
08:47:08|16834.33
08:47:08|16833.63
08:47:10|16832.34
08:47:12|16832.47
08:47:13|16834.55
08:47:14|16834.7
08:47:15|16834.18
08:47:15|16833.42
08:47:17|16833.71
08:47:18|16834.22
08:47:19|16834.18
08:47:20|16834.
08:47:21|16833.86
08:47:22|16833.9
08:47:23|16834.52
08:47:23|16834.39
08:47:24|16834.2
08:47:25|16834.19
08:47:26|16833.25
08:47:28|16832.2
08:47:28|16831.92
08:47:29|16831.42
08:47:31|16831.42
08:47:31|16831.71
08:47:32|16831.48
08:47:33|16832.26
08:47:35|16831.7
08:47:36|16831.25
08:47:38|16831.38
08:47:39|16831.65
08:47:40|16831.49
08:47:41|16831.08
08:47:43|16830.81
08:47:43|16830.89
08:47:45|16828.67
08:47:45|16829.44
08:47:46|16829.9
08:47:47|16829.17
08:47:48|16829.83
08:47:50|16829.91
08:47:52|16830.72
08:47:52|16829.64
08:47:53|16829.9
08:47:54|16829.85
08:47:55|16830.25
08:47:56|16830.2
08:47:57|16829.45
08:47:58|16829.96
08:47:59|16831.51
08:48:01|16831.34
08:48:01|16832.47
08:48:02|16831.16
08:48:03|16830.31
08:48:04|16830.31
08:48:05|16830.62
08:48:06|16830.17
08:48:07|16830.6
08:48:08|16830.38
08:48:09|16829.97
08:48:10|16829.55
08:48:12|16829.97
08:48:12|16830.27
08:48:13|16829.5
08:48:14|16829.25
08:48:15|16829.85
08:48:16|16832.66
08:48:17|16831.88
08:48:18|16832.31
08:48:19|16832.56
08:48:20|16832.29
08:48:21|16831.44
08:48:22|16831.82
08:48:23|16832.1
08:48:24|16832.66
08:48:25|16832.02
08:48:26|16832.21
08:48:27|16833.18
08:48:28|16831.86
08:48:29|16832.02
08:48:30|16832.04
08:48:31|16831.68
08:48:32|16832.02
08:48:34|16832.5
08:48:34|16833.4
08:48:35|16832.8
08:48:37|16833.25
08:48:38|16833.25
08:48:39|16830.89
08:48:39|16829.43
08:48:41|16829.4
08:48:42|16829.2
08:48:43|16830.48
08:48:45|16830.42
08:48:45|16830.45
08:48:46|16831.05
08:48:47|16832.08
08:48:48|16832.56
08:48:49|16831.24
08:48:50|16832.16
08:48:51|16832.54
08:48:52|16833.54
08:48:53|16832.71
08:48:54|16832.96
08:48:55|16832.55
08:48:56|16833.05
08:48:57|16833.4
08:48:58|16832.85
08:48:59|16832.92
08:49:00|16833.28
08:49:01|16833.87
08:49:02|16833.31
08:49:03|16833.66
08:49:04|16832.92
08:49:05|16833.2
08:49:07|16831.56
08:49:08|16831.26
08:49:08|16830.39
08:49:09|16830.39
08:49:11|16830.09
08:49:12|16830.21
08:49:14|16830.66
08:49:14|16829.79
08:49:16|16829.91
08:49:16|16830.02
08:49:18|16831.5
08:49:18|16833.06
08:49:19|16832.49
08:49:21|16832.25
08:49:21|16831.74
08:49:23|16831.6
08:49:24|16830.48
08:49:25|16830.63
08:49:25|16829.21
08:49:27|16829.94
08:49:28|16830.02
08:49:29|16830.03
08:49:29|16830.83
08:49:32|16829.65
08:49:32|16829.53
08:49:34|16832.07
08:49:35|16830.92
08:49:36|16830.06
08:49:37|16830.36
08:49:38|16830.32
08:49:39|16830.12
08:49:39|16828.66
08:49:41|16828.58
08:49:42|16828.62
08:49:43|16828.9
08:49:44|16829.11
08:49:45|16828.11
08:49:45|16828.26
08:49:46|16828.35
08:49:47|16828.26
08:49:49|16829.22
08:49:50|16829.04
08:49:52|16828.89
08:49:52|16828.89
08:49:53|16828.84
08:49:54|16828.88
08:49:56|16830.17
08:49:56|16830.53
08:49:58|16832.
08:49:59|16830.85
08:50:00|16830.85
08:50:01|16832.58
08:50:02|16830.65
08:50:03|16830.34
08:50:04|16831.46
08:50:05|16830.35
08:50:07|16830.43
08:50:07|16830.52
08:50:08|16830.63
08:50:09|16830.77
08:50:10|16830.05
08:50:11|16829.64
08:50:12|16829.53
08:50:13|16829.06
08:50:15|16829.81
08:50:15|16831.29
08:50:17|16831.58
08:50:17|16832.11
08:50:18|16832.47
08:50:19|16832.14
08:50:20|16832.39
08:50:21|16832.5
08:50:23|16832.99
08:50:23|16833.41
08:50:25|16833.32
08:50:25|16833.02
08:50:26|16832.74
08:50:28|16832.24
08:50:28|16831.2
08:50:30|16831.63
08:50:30|16831.22
08:50:32|16831.36
08:50:33|16831.13
08:50:33|16832.16
08:50:35|16832.44
08:50:35|16832.2
08:50:36|16832.65
08:50:39|16832.97
08:50:39|16834.12
08:50:40|16833.57
08:50:41|16833.63
08:50:42|16833.94
08:50:43|16835.
08:50:45|16834.91
08:50:45|16834.46
08:50:46|16833.67
08:50:47|16832.73
08:50:48|16832.75
08:50:49|16833.29
08:50:50|16833.78
08:50:52|16834.42
08:50:52|16833.47
08:50:53|16833.51
08:50:54|16834.05
08:50:55|16834.06
08:50:56|16834.23
08:50:57|16834.
08:50:58|16834.07
08:51:00|16833.65
08:51:01|16833.12
08:51:02|16833.06
08:51:03|16833.2
08:51:04|16832.8
08:51:05|16833.28
08:51:06|16833.77
08:51:08|16835.
08:51:08|16835.74
08:51:10|16835.22
08:51:10|16835.31
08:51:11|16835.47
08:51:13|16835.37
08:51:14|16834.99
08:51:15|16835.06
08:51:16|16835.07
08:51:17|16835.81
08:51:18|16835.7
08:51:19|16835.8
08:51:20|16835.48
08:51:21|16834.69
08:51:22|16834.97
08:51:23|16835.9
08:51:24|16835.77
08:51:25|16836.28
08:51:26|16835.99
08:51:27|16836.2
08:51:28|16835.64
08:51:29|16837.03
08:51:30|16837.79
08:51:31|16838.35
08:51:32|16838.34
08:51:33|16838.33
08:51:35|16838.92
08:51:37|16838.68
08:51:37|16836.32
08:51:39|16836.16
08:51:40|16836.81
08:51:41|16837.45
08:51:42|16837.72
08:51:43|16836.83
08:51:44|16837.44
08:51:45|16838.48
08:51:46|16838.55
08:51:47|16838.05
08:51:48|16838.59
08:51:49|16838.98
08:51:50|16839.39
08:51:51|16838.87
08:51:53|16838.39
08:51:53|16839.67
08:51:55|16838.99
08:51:56|16839.33
08:51:57|16838.99
08:51:58|16839.88
08:52:00|16838.63
08:52:01|16841.19
08:52:02|16841.3
08:52:03|16841.79
08:52:05|16841.7
08:52:05|16841.7
08:52:06|16841.63
08:52:07|16841.65
08:52:08|16840.67
08:52:09|16841.27
08:52:10|16841.6
08:52:11|16844.91
08:52:13|16845.03
08:52:14|16845.46
08:52:16|16845.55
08:52:16|16846.85
08:52:17|16845.97
08:52:18|16842.81
08:52:19|16845.63
08:52:20|16846.46
08:52:21|16846.74
08:52:22|16847.2
08:52:23|16847.38
08:52:24|16847.78
08:52:25|16847.74
08:52:26|16846.5
08:52:27|16846.32
08:52:28|16847.13
08:52:30|16847.54
08:52:31|16847.62
08:52:32|16848.82
08:52:33|16848.24
08:52:34|16848.09
08:52:35|16848.13
08:52:36|16846.92
08:52:37|16846.39
08:52:38|16846.9
08:52:39|16846.87
08:52:40|16847.16
08:52:41|16846.53
08:52:42|16844.37
08:52:43|16842.73
08:52:44|16843.41
08:52:45|16844.63
08:52:46|16845.71
08:52:47|16845.86
08:52:49|16847.35
08:52:50|16846.88
08:52:51|16847.97
08:52:52|16846.43
08:52:53|16846.59
08:52:54|16848.85
08:52:55|16848.32
08:52:56|16849.09
08:52:57|16851.33
08:52:58|16855.89
08:52:59|16854.33
08:53:00|16855.44
08:53:01|16855.56
08:53:02|16853.52
08:53:03|16852.25
08:53:04|16851.64
08:53:05|16850.24
08:53:06|16849.93
08:53:07|16849.12
08:53:08|16848.23
08:53:09|16849.42
08:53:11|16851.72
08:53:12|16852.56
08:53:13|16852.4
08:53:14|16852.5
08:53:15|16852.27
08:53:16|16853.48
08:53:17|16853.74
08:53:18|16853.81
08:53:19|16853.87
08:53:20|16853.73
08:53:21|16855.28
08:53:23|16855.9
08:53:25|16861.96
08:53:26|16868.56
08:53:27|16866.66
08:53:28|16868.82
08:53:29|16864.67
08:53:30|16863.97
08:53:32|16863.38
08:53:32|16864.15
08:53:33|16866.47
08:53:34|16868.12
08:53:35|16869.81
08:53:37|16871.33
08:53:38|16870.82
08:53:39|16873.15
08:53:40|16870.79
08:53:41|16869.09
08:53:42|16870.05
08:53:44|16869.83
08:53:45|16870.26
08:53:45|16871.15
08:53:46|16870.28
08:53:49|16872.13
08:53:49|16870.35
08:53:50|16869.86
08:53:52|16871.84
08:53:53|16870.99
08:53:54|16872.16
08:53:55|16875.68
08:53:56|16875.37
08:53:57|16872.02
08:53:58|16871.65
08:53:59|16873.83
08:54:00|16878.14
08:54:01|16877.77
08:54:02|16884.88
08:54:02|16888.57
08:54:05|16883.22
08:54:05|16881.25
08:54:07|16879.27
08:54:07|16880.48
08:54:08|16881.47
08:54:10|16884.59
08:54:10|16887.47
08:54:12|16886.03
08:54:13|16888.34
08:54:13|16887.38
08:54:14|16890.25
08:54:15|16891.41
08:54:16|16889.21
08:54:17|16890.17
08:54:18|16887.64
08:54:20|16888.28
08:54:21|16888.25
08:54:22|16887.92
08:54:23|16885.96
08:54:24|16884.49
08:54:26|16885.19
08:54:26|16885.18
08:54:27|16883.78
08:54:28|16883.95
08:54:29|16884.65
08:54:30|16885.4
08:54:31|16885.37
08:54:32|16882.72
08:54:33|16880.96
08:54:34|16883.51
08:54:35|16882.73
08:54:37|16883.47
08:54:37|16882.57
08:54:38|16882.28
08:54:40|16881.62
08:54:40|16880.13
08:54:42|16878.05
08:54:43|16879.58
08:54:44|16877.92
08:54:44|16880.79
08:54:45|16881.29
08:54:47|16883.2
08:54:49|16883.46
08:54:50|16882.52
08:54:50|16883.19
08:54:52|16881.7
08:54:52|16882.62
08:54:55|16881.65
08:54:55|16880.8
08:54:56|16882.24
08:54:57|16881.26
08:54:58|16880.91
08:54:59|16879.49
08:55:00|16876.66
08:55:01|16879.83
08:55:02|16879.11
08:55:04|16882.38
08:55:05|16882.92
08:55:06|16884.7
08:55:07|16883.9
08:55:08|16886.53
08:55:10|16885.54
08:55:11|16883.77
08:55:12|16883.49
08:55:12|16882.58
08:55:13|16882.69
08:55:15|16882.44
08:55:16|16881.04
08:55:17|16883.14
08:55:17|16882.75
08:55:19|16883.78
08:55:20|16883.3
08:55:21|16883.08
08:55:21|16882.94
08:55:22|16883.3
08:55:24|16884.16
08:55:24|16884.25
08:55:25|16886.19
08:55:28|16884.13
08:55:28|16887.2
08:55:29|16886.17
08:55:30|16883.18
08:55:31|16883.83
08:55:32|16883.45
08:55:33|16882.42
08:55:35|16883.37
08:55:36|16883.68
08:55:36|16884.3
08:55:38|16882.31
08:55:39|16879.84
08:55:39|16881.05
08:55:40|16881.37
08:55:42|16880.97
08:55:43|16880.95
08:55:45|16880.29
08:55:46|16882.23
08:55:48|16881.61
08:55:48|16881.27
08:55:49|16880.82
08:55:50|16878.92
08:55:51|16878.8
08:55:53|16878.53
08:55:54|16879.
08:55:55|16881.15
08:55:56|16880.2
08:55:57|16881.89
08:55:57|16881.09
08:55:59|16880.59
08:56:00|16878.4
08:56:01|16874.4
08:56:02|16874.57
08:56:04|16875.08
08:56:05|16876.74
08:56:06|16876.81
08:56:07|16876.33
08:56:08|16877.35
08:56:09|16877.84
08:56:10|16878.66
08:56:12|16876.49
08:56:12|16874.82
08:56:13|16874.9
08:56:15|16877.43
08:56:16|16876.49
08:56:16|16874.43
08:56:18|16875.2
08:56:18|16873.46
08:56:19|16872.9
08:56:20|16872.79
08:56:21|16873.1
08:56:22|16871.57
08:56:24|16871.95
08:56:24|16870.61
08:56:26|16869.01
08:56:26|16869.57
08:56:27|16868.93
08:56:28|16869.55
08:56:29|16870.16
08:56:31|16871.09
08:56:32|16870.02
08:56:33|16869.72
08:56:33|16869.82
08:56:34|16869.43
08:56:35|16868.66
08:56:36|16870.02
08:56:37|16872.07
08:56:38|16871.84
08:56:39|16871.5
08:56:40|16871.71
08:56:42|16871.04
08:56:43|16869.28
08:56:44|16870.76
08:56:45|16869.69
08:56:47|16870.6
08:56:47|16869.24
08:56:49|16869.09
08:56:50|16868.21
08:56:52|16868.63
08:56:52|16868.92
08:56:53|16869.
08:56:54|16868.22
08:56:55|16867.33
08:56:56|16867.52
08:56:57|16867.03
08:56:58|16866.64
08:56:59|16867.77
08:57:00|16868.89
08:57:01|16865.75
08:57:02|16865.07
08:57:04|16866.77
08:57:05|16866.7
08:57:05|16866.59
08:57:07|16865.32
08:57:08|16865.22
08:57:09|16865.23
08:57:11|16862.48
08:57:11|16864.73
08:57:13|16863.75
08:57:14|16863.59
08:57:14|16864.07
08:57:16|16865.68
08:57:17|16864.55
08:57:18|16864.96
08:57:20|16863.59
08:57:20|16863.95
08:57:21|16863.51
08:57:23|16863.89
08:57:23|16863.04
08:57:24|16862.57
08:57:25|16862.72
08:57:27|16862.74
08:57:28|16863.
08:57:29|16861.67
08:57:30|16864.15
08:57:31|16864.13
08:57:32|16864.74
08:57:33|16866.03
08:57:34|16865.55
08:57:35|16865.91
08:57:36|16865.95
08:57:37|16866.22
08:57:38|16864.28
08:57:40|16863.84
08:57:40|16863.03
08:57:41|16862.9
08:57:42|16862.54
08:57:43|16863.15
08:57:45|16863.31
08:57:47|16863.42
08:57:48|16863.96
08:57:50|16866.38
08:57:50|16865.54
08:57:51|16866.63
08:57:52|16866.42
08:57:53|16866.15
08:57:54|16866.55
08:57:55|16864.52
08:57:56|16862.27
08:57:58|16862.66
08:57:58|16860.8
08:57:59|16863.03
08:58:00|16863.28
08:58:01|16862.54
08:58:02|16862.63
08:58:03|16863.16
08:58:04|16865.64
08:58:05|16865.71
08:58:06|16865.5
08:58:07|16865.56
08:58:08|16863.63
08:58:10|16864.31
08:58:10|16865.36
08:58:11|16865.14
08:58:12|16865.46
08:58:14|16865.16
08:58:15|16864.97
08:58:15|16865.36
08:58:18|16864.7
08:58:18|16866.23
08:58:19|16865.89
08:58:20|16865.98
08:58:21|16866.5
08:58:22|16865.75
08:58:23|16866.17
08:58:24|16865.15
08:58:25|16865.02
08:58:26|16864.97
08:58:27|16865.92
08:58:28|16864.3
08:58:30|16863.39
08:58:30|16864.61
08:58:31|16862.44
08:58:32|16863.28
08:58:33|16863.28
08:58:34|16862.54
08:58:35|16863.52
08:58:36|16862.73
08:58:37|16863.44
08:58:38|16863.11
08:58:39|16862.55
08:58:40|16862.33
08:58:41|16861.54
08:58:42|16860.24
08:58:43|16860.98
08:58:44|16860.29
08:58:45|16860.41
08:58:46|16862.48
08:58:47|16861.75
08:58:48|16862.27
08:58:49|16862.2
08:58:50|16861.27
08:58:51|16862.14
08:58:52|16861.02
08:58:53|16860.85
08:58:54|16860.53
08:58:55|16861.1
08:58:56|16860.9
08:58:57|16860.58
08:58:58|16860.24
08:59:00|16861.63
08:59:01|16863.04
08:59:02|16863.93
08:59:04|16864.04
08:59:04|16863.36
08:59:05|16864.23
08:59:06|16864.15
08:59:07|16866.16
08:59:08|16868.33
08:59:09|16868.72
08:59:10|16869.93
08:59:11|16869.38
08:59:12|16868.75
08:59:14|16870.02
08:59:15|16869.54
08:59:17|16872.35
08:59:18|16872.41
08:59:18|16870.92
08:59:19|16869.93
08:59:20|16868.69
08:59:21|16868.77
08:59:22|16869.21
08:59:23|16867.53
08:59:25|16868.52
08:59:26|16868.55
08:59:27|16867.83
08:59:28|16868.1
08:59:29|16867.4
08:59:30|16867.53
08:59:31|16867.69
08:59:31|16866.45
08:59:33|16866.3
08:59:34|16868.25
08:59:34|16866.96
08:59:37|16867.64
08:59:37|16867.37
08:59:38|16867.25
08:59:39|16866.49
08:59:40|16866.5
08:59:41|16863.99
08:59:42|16863.48
08:59:43|16864.56
08:59:44|16864.94
08:59:45|16864.28
08:59:47|16865.25
08:59:48|16864.47
08:59:49|16864.36
08:59:50|16864.44
08:59:51|16864.35
08:59:52|16864.1
08:59:52|16862.75
08:59:54|16862.97
08:59:56|16864.27
08:59:56|16863.95
08:59:57|16864.29
08:59:58|16865.6
08:59:59|16863.29
09:00:00|16863.96
09:00:01|16863.01
09:00:02|16863.42
09:00:03|16865.86
09:00:04|16865.14
09:00:05|16866.71
09:00:06|16865.53
09:00:07|16865.54
09:00:08|16865.99
09:00:09|16864.93
09:00:10|16864.23
09:00:11|16864.36
09:00:12|16864.39
09:00:13|16862.45
09:00:14|16862.3
09:00:15|16861.65
09:00:16|16860.15
09:00:17|16861.11
09:00:18|16860.89
09:00:19|16861.05
09:00:20|16861.9
09:00:21|16862.4
09:00:22|16862.37
09:00:23|16862.7
09:00:24|16863.01
09:00:25|16862.51
09:00:26|16861.81
09:00:27|16861.98
09:00:28|16860.86
09:00:29|16860.59
09:00:31|16859.88
09:00:31|16860.41
09:00:33|16860.36
09:00:34|16860.38
09:00:35|16859.95
09:00:36|16860.48
09:00:36|16860.3
09:00:38|16860.97
09:00:39|16860.67
09:00:40|16860.44
09:00:40|16860.48
09:00:42|16860.16
09:00:43|16859.91
09:00:44|16859.97
09:00:45|16861.06
09:00:46|16860.71
09:00:47|16860.28
09:00:48|16860.82
09:00:49|16859.97
09:00:50|16859.82
09:00:51|16859.98
09:00:52|16860.56
09:00:54|16860.05
09:00:54|16860.6
09:00:55|16860.11
09:00:56|16860.32
09:00:57|16860.69
09:00:58|16860.26
09:01:00|16860.96
09:01:01|16862.1
09:01:01|16862.45
09:01:04|16861.23
09:01:05|16860.47
09:01:07|16861.06
09:01:07|16860.57
09:01:09|16860.35
09:01:09|16860.36
09:01:10|16860.25
09:01:12|16860.8
09:01:12|16859.89
09:01:14|16859.84
09:01:14|16860.06
09:01:16|16860.
09:01:17|16860.29
09:01:18|16860.54
09:01:18|16860.
09:01:20|16860.03
09:01:21|16861.59
09:01:22|16860.64
09:01:23|16860.02
09:01:24|16859.65
09:01:25|16859.88
09:01:26|16859.85
09:01:27|16858.83
09:01:28|16859.53
09:01:29|16860.46
09:01:30|16861.1
09:01:31|16860.34
09:01:32|16861.05
09:01:33|16859.97
09:01:34|16860.54
09:01:35|16859.88
09:01:36|16860.51
09:01:37|16860.97
09:01:38|16860.45
09:01:39|16860.25
09:01:40|16859.3
09:01:41|16859.42
09:01:42|16860.04
09:01:43|16859.97
09:01:44|16859.41
09:01:46|16859.32
09:01:46|16859.74
09:01:47|16859.33
09:01:49|16859.63
09:01:50|16859.25
09:01:51|16860.26
09:01:52|16861.23
09:01:53|16860.73
09:01:54|16860.02
09:01:55|16861.15
09:01:56|16859.3
09:01:57|16860.41
09:01:58|16860.8
09:01:59|16860.58
09:02:00|16859.78
09:02:01|16858.51
09:02:02|16858.51
09:02:03|16858.39
09:02:04|16859.02
09:02:05|16859.19
09:02:06|16859.07
09:02:07|16859.27
09:02:09|16859.47
09:02:10|16859.38
09:02:11|16859.3
09:02:11|16859.51
09:02:13|16858.83
09:02:14|16858.88
09:02:15|16859.14
09:02:16|16859.23
09:02:17|16860.05
09:02:18|16860.43
09:02:19|16860.43
09:02:20|16860.42
09:02:22|16862.43
09:02:23|16861.98
09:02:24|16861.84
09:02:25|16862.
09:02:26|16861.71
09:02:26|16862.32
09:02:28|16861.57
09:02:28|16861.54
09:02:30|16861.53
09:02:31|16861.39
09:02:33|16862.36
09:02:34|16864.05
09:02:34|16864.44
09:02:35|16863.74
09:02:37|16864.99
09:02:38|16865.61
09:02:38|16866.28
09:02:40|16867.17
09:02:41|16867.1
09:02:42|16866.35
09:02:42|16866.73
09:02:43|16865.98
09:02:45|16866.92
09:02:47|16866.63
09:02:48|16866.22
09:02:49|16866.23
09:02:51|16867.8
09:02:51|16869.15
09:02:53|16868.93
09:02:53|16868.89
09:02:54|16869.2
09:02:55|16868.85
09:02:57|16867.92
09:02:58|16868.69
09:02:59|16868.69
09:03:00|16868.32
09:03:01|16869.17
09:03:02|16868.82
09:03:04|16867.57
09:03:05|16867.7
09:03:06|16867.5
09:03:08|16866.48
09:03:09|16867.46
09:03:10|16867.7
09:03:11|16868.2
09:03:12|16868.48
09:03:13|16868.1
09:03:14|16867.77
09:03:15|16868.1
09:03:16|16868.67
09:03:17|16868.67
09:03:18|16868.66
09:03:19|16868.87
09:03:20|16869.17
09:03:21|16869.48
09:03:22|16869.52
09:03:23|16869.47
09:03:24|16869.71
09:03:25|16870.09
09:03:26|16869.66
09:03:27|16869.63
09:03:28|16869.87
09:03:29|16868.93
09:03:30|16868.77
09:03:31|16868.36
09:03:32|16867.4
09:03:33|16867.62
09:03:34|16868.87
09:03:35|16868.55
09:03:36|16868.14
09:03:37|16867.43
09:03:38|16867.39
09:03:39|16867.19
09:03:40|16867.47
09:03:41|16867.89
09:03:42|16866.8
09:03:43|16864.56
09:03:44|16864.56
09:03:46|16862.35
09:03:46|16862.34
09:03:47|16862.94
09:03:48|16862.56
09:03:49|16861.84
09:03:51|16861.87
09:03:52|16861.37
09:03:53|16861.25
09:03:55|16861.57
09:03:55|16861.54
09:03:57|16862.12
09:03:57|16863.24
09:03:58|16863.04
09:03:59|16862.92
09:04:00|16863.29
09:04:01|16862.85
09:04:02|16862.77
09:04:03|16863.79
09:04:05|16863.79
09:04:06|16863.35
09:04:08|16863.22
09:04:09|16862.87
09:04:09|16862.26
09:04:11|16862.94
09:04:12|16864.29
09:04:13|16864.24
09:04:15|16867.3
09:04:15|16867.44
09:04:16|16867.04
09:04:17|16867.52
09:04:19|16866.88
09:04:19|16867.
09:04:20|16865.94
09:04:22|16866.27
09:04:22|16866.15
09:04:24|16866.14
09:04:24|16865.97
09:04:26|16867.23
09:04:26|16868.12
09:04:28|16866.36
09:04:29|16865.54
09:04:30|16865.96
09:04:31|16865.41
09:04:32|16865.74
09:04:33|16865.91
09:04:34|16866.15
09:04:35|16869.79
09:04:37|16869.57
09:04:37|16869.6
09:04:38|16870.
09:04:39|16868.47
09:04:40|16868.74
09:04:42|16868.79
09:04:44|16868.62
09:04:44|16868.15
09:04:45|16868.74
09:04:47|16868.12
09:04:48|16868.22
09:04:49|16868.66
09:04:51|16868.16
09:04:51|16868.52
09:04:53|16868.04
09:04:54|16868.57
09:04:55|16868.52
09:04:56|16868.76
09:04:57|16868.55
09:04:58|16868.26
09:05:00|16868.85
09:05:00|16868.95
09:05:01|16869.35
09:05:02|16868.94
09:05:03|16869.23
09:05:04|16869.28
09:05:05|16869.48
09:05:06|16870.62
09:05:07|16870.58
09:05:08|16870.08
09:05:10|16869.38
09:05:11|16869.75
09:05:12|16871.74
09:05:14|16873.67
09:05:15|16872.17
09:05:17|16872.39
09:05:17|16872.75
09:05:18|16872.37
09:05:20|16872.38
09:05:22|16871.86
09:05:22|16872.11
09:05:23|16872.05
09:05:25|16871.86
09:05:26|16871.24
09:05:26|16870.61
09:05:27|16870.57
09:05:28|16870.03
09:05:29|16869.44
09:05:31|16869.66
09:05:32|16869.5
09:05:33|16869.72
09:05:34|16871.48
09:05:35|16871.53
09:05:36|16870.32
09:05:37|16871.39
09:05:39|16872.82
09:05:40|16871.68
09:05:41|16871.64
09:05:42|16872.4
09:05:43|16872.85
09:05:44|16873.61
09:05:45|16874.73
09:05:46|16873.44
09:05:47|16875.34
09:05:48|16874.36
09:05:50|16874.7
09:05:51|16876.12
09:05:52|16875.16
09:05:52|16873.99
09:05:54|16873.87
09:05:55|16873.39
09:05:57|16875.71
09:05:57|16875.53
09:05:59|16875.53
09:05:59|16875.64
09:06:00|16876.2
09:06:02|16875.07
09:06:03|16873.45
09:06:03|16873.64
09:06:05|16874.3
09:06:06|16874.23
09:06:07|16874.2
09:06:08|16873.51
09:06:09|16874.08
09:06:10|16873.93
09:06:11|16874.19
09:06:12|16874.22
09:06:13|16874.47
09:06:15|16874.08
09:06:15|16874.
09:06:17|16873.92
09:06:18|16873.8
09:06:18|16873.81
09:06:20|16873.5
09:06:20|16874.41
09:06:22|16874.41
09:06:23|16872.82
09:06:24|16873.84
09:06:25|16873.88
09:06:26|16873.98
09:06:26|16873.86
09:06:28|16874.32
09:06:28|16873.86
09:06:31|16873.71
09:06:31|16874.13
09:06:32|16873.52
09:06:33|16874.25
09:06:34|16874.3
09:06:35|16873.78
09:06:37|16873.08
09:06:37|16873.53
09:06:39|16873.02
09:06:40|16872.88
09:06:40|16873.2
09:06:42|16874.44
09:06:42|16873.61
09:06:44|16874.07
09:06:45|16874.21
09:06:46|16874.28
09:06:47|16874.5
09:06:48|16874.28
09:06:49|16873.15
09:06:51|16872.38
09:06:51|16872.49
09:06:54|16871.71
09:06:54|16871.66
09:06:56|16871.54
09:06:56|16871.9
09:06:58|16871.79
09:06:58|16870.75
09:06:59|16871.61
09:07:01|16870.93
09:07:03|16871.53
09:07:03|16871.77
09:07:05|16872.8
09:07:06|16874.17
09:07:06|16873.77
09:07:08|16873.4
09:07:09|16873.05
09:07:10|16873.38
09:07:11|16873.83
09:07:12|16874.12
09:07:13|16873.35
09:07:13|16873.28
09:07:15|16871.95
09:07:16|16871.49
09:07:17|16870.53
09:07:18|16871.06
09:07:19|16870.51
09:07:20|16869.77
09:07:21|16868.96
09:07:22|16869.51
09:07:23|16869.34
09:07:24|16866.91
09:07:25|16865.93
09:07:26|16865.45
09:07:27|16865.18
09:07:28|16864.73
09:07:29|16864.68
09:07:30|16864.75
09:07:31|16865.25
09:07:32|16866.
09:07:33|16865.69
09:07:34|16866.12
09:07:35|16865.89
09:07:36|16866.28
09:07:38|16867.04
09:07:39|16868.13
09:07:40|16868.35
09:07:41|16867.65
09:07:42|16867.72
09:07:43|16867.53
09:07:44|16867.61
09:07:45|16867.37
09:07:46|16867.75
09:07:47|16867.95
09:07:48|16868.25
09:07:50|16867.09
09:07:50|16866.53
09:07:51|16867.24
09:07:52|16867.65
09:07:54|16867.98
09:07:54|16868.27
09:07:56|16867.92
09:07:57|16867.59
09:07:58|16867.54
09:07:58|16867.68
09:08:00|16865.78
09:08:01|16865.79
09:08:02|16864.68
09:08:04|16863.85
09:08:04|16863.67
09:08:06|16862.99
09:08:07|16863.4
09:08:08|16863.08
09:08:09|16862.87
09:08:11|16862.94
09:08:12|16863.58
09:08:13|16863.61
09:08:13|16862.05
09:08:15|16861.92
09:08:15|16862.55
09:08:17|16862.25
09:08:17|16863.11
09:08:18|16863.19
09:08:19|16863.49
09:08:21|16863.42
09:08:22|16864.66
09:08:23|16864.14
09:08:25|16863.51
09:08:25|16863.96
09:08:26|16863.98
09:08:27|16864.63
09:08:28|16864.
09:08:29|16864.26
09:08:31|16863.96
09:08:31|16865.88
09:08:33|16867.77
09:08:33|16867.99
09:08:35|16869.
09:08:36|16869.2
09:08:37|16869.
09:08:38|16869.15
09:08:39|16868.4
09:08:41|16869.89
09:08:42|16869.47
09:08:43|16869.26
09:08:43|16868.58
09:08:44|16869.24
09:08:45|16868.41
09:08:46|16868.5
09:08:47|16868.
09:08:48|16868.28
09:08:49|16868.21
09:08:51|16868.3
09:08:52|16866.44
09:08:53|16867.33
09:08:54|16868.19
09:08:55|16868.37
09:08:56|16868.3
09:08:57|16868.35
09:08:58|16867.67
09:08:59|16873.38
09:09:00|16873.62
09:09:01|16870.45
09:09:02|16871.76
09:09:04|16872.59
09:09:05|16873.22
09:09:05|16874.05
09:09:06|16873.79
09:09:09|16875.44
09:09:11|16874.83
09:09:12|16874.89
09:09:14|16876.38
09:09:14|16876.16
09:09:16|16876.14
09:09:17|16876.61
09:09:18|16876.62
09:09:19|16876.28
09:09:19|16876.17
09:09:20|16876.18
09:09:22|16876.31
09:09:22|16874.83
09:09:23|16874.38
09:09:24|16875.27
09:09:25|16876.
09:09:27|16875.91
09:09:29|16874.45
09:09:29|16875.65
09:09:30|16876.53
09:09:31|16875.14
09:09:32|16875.84
09:09:33|16876.13
09:09:34|16875.12
09:09:35|16875.12
09:09:36|16875.35
09:09:38|16875.11
09:09:38|16874.93
09:09:39|16876.03
09:09:40|16876.5
09:09:41|16875.77
09:09:42|16875.38
09:09:43|16875.36
09:09:44|16875.41
09:09:45|16876.02
09:09:46|16875.01
09:09:47|16875.22
09:09:49|16874.69
09:09:50|16874.62
09:09:52|16875.25
09:09:52|16875.26
09:09:53|16875.35
09:09:54|16873.43
09:09:55|16872.53
09:09:56|16872.21
09:09:57|16872.92
09:09:58|16873.89
09:09:59|16874.36
09:10:01|16875.26
09:10:02|16874.84
09:10:02|16874.7
09:10:03|16875.12
09:10:06|16874.76
09:10:06|16875.1
09:10:07|16876.16
09:10:08|16876.79
09:10:09|16876.59
09:10:10|16876.51
09:10:12|16877.05
09:10:13|16877.45
09:10:13|16878.57
09:10:15|16878.39
09:10:16|16877.88
09:10:18|16877.71
09:10:18|16879.46
09:10:19|16879.69
09:10:20|16879.29
09:10:21|16878.64
09:10:22|16877.5
09:10:23|16875.41
09:10:24|16875.1
09:10:25|16873.81
09:10:26|16873.76
09:10:27|16873.65
09:10:28|16874.51
09:10:29|16874.23
09:10:30|16875.09
09:10:31|16874.71
09:10:32|16874.62
09:10:33|16875.12
09:10:34|16875.43
09:10:35|16877.35
09:10:36|16876.89
09:10:37|16877.75
09:10:38|16877.06
09:10:39|16876.25
09:10:40|16877.08
09:10:41|16876.36
09:10:42|16878.07
09:10:43|16878.4
09:10:44|16877.84
09:10:46|16877.13
09:10:46|16874.92
09:10:48|16874.7
09:10:48|16874.74
09:10:49|16875.41
09:10:50|16874.6
09:10:51|16875.02
09:10:52|16875.52
09:10:54|16875.69
09:10:54|16875.13
09:10:56|16875.31
09:10:57|16876.09
09:10:57|16875.74
09:10:59|16876.27
09:10:59|16875.82
09:11:01|16876.34
09:11:02|16876.64
09:11:02|16876.89
09:11:03|16876.
09:11:06|16875.37
09:11:07|16875.54
09:11:09|16875.1
09:11:09|16874.96
09:11:11|16873.68
09:11:12|16873.33
09:11:13|16873.96
09:11:14|16873.12
09:11:15|16873.14
09:11:17|16874.42
09:11:17|16875.03
09:11:19|16876.37
09:11:20|16876.27
09:11:21|16875.66
09:11:22|16875.61
09:11:23|16874.95
09:11:24|16874.59
09:11:25|16874.32
09:11:27|16873.59
09:11:27|16872.39
09:11:28|16872.47
09:11:30|16871.8
09:11:30|16872.48
09:11:32|16872.39
09:11:32|16873.66
09:11:34|16873.25
09:11:34|16873.7
09:11:36|16874.17
09:11:37|16875.97
09:11:38|16875.6
09:11:39|16874.72
09:11:40|16875.04
09:11:41|16875.29
09:11:43|16874.72
09:11:43|16874.09
09:11:44|16873.54
09:11:45|16874.31
09:11:46|16874.02
09:11:47|16873.67
09:11:48|16874.71
09:11:50|16875.14
09:11:50|16875.42
09:11:51|16874.91
09:11:52|16875.35
09:11:54|16875.53
09:11:54|16876.96
09:11:55|16876.75
09:11:57|16876.72
09:11:58|16876.07
09:11:59|16876.79
09:12:00|16877.04
09:12:02|16876.71
09:12:03|16877.27
09:12:04|16876.66
09:12:06|16876.48
09:12:07|16876.51
09:12:07|16876.05
09:12:09|16875.85
09:12:10|16875.04
09:12:10|16874.86
09:12:12|16875.07
09:12:13|16874.08
09:12:14|16874.76
09:12:15|16876.5
09:12:16|16877.35
09:12:17|16877.42
09:12:18|16877.11
09:12:20|16876.65
09:12:21|16877.06
09:12:22|16876.31
09:12:23|16876.57
09:12:24|16876.22
09:12:25|16876.98
09:12:26|16876.31
09:12:27|16876.24
09:12:28|16876.24
09:12:29|16875.41
09:12:30|16875.48
09:12:31|16875.08
09:12:33|16875.98
09:12:33|16876.31
09:12:35|16874.61
09:12:35|16875.22
09:12:37|16875.26
09:12:38|16874.41
09:12:39|16875.45
09:12:40|16874.91
09:12:42|16873.58
09:12:43|16873.
09:12:43|16873.5
09:12:44|16872.85
09:12:45|16872.74
09:12:46|16872.17
09:12:47|16872.79
09:12:48|16870.3
09:12:50|16869.24
09:12:50|16869.18
09:12:51|16869.82
09:12:52|16868.63
09:12:53|16868.58
09:12:55|16869.94
09:12:56|16869.29
09:12:57|16870.42
09:12:59|16870.25
09:13:00|16869.75
09:13:01|16869.37
09:13:02|16869.94
09:13:04|16870.36
09:13:05|16869.43
09:13:05|16870.22
09:13:07|16870.08
09:13:07|16870.15
09:13:09|16869.04
09:13:09|16869.01
09:13:12|16868.83
09:13:12|16869.24
09:13:13|16868.54
09:13:14|16866.87
09:13:15|16866.9
09:13:16|16866.31
09:13:17|16865.63
09:13:18|16864.95
09:13:19|16865.06
09:13:20|16865.07
09:13:21|16865.41
09:13:23|16866.83
09:13:24|16866.74
09:13:25|16867.92
09:13:26|16867.02
09:13:27|16866.36
09:13:28|16867.1
09:13:29|16866.75
09:13:30|16866.62
09:13:31|16867.05
09:13:32|16866.08
09:13:33|16866.45
09:13:34|16866.94
09:13:35|16867.56
09:13:36|16868.8
09:13:37|16869.35
09:13:38|16868.8
09:13:40|16869.38
09:13:40|16869.38
09:13:41|16868.67
09:13:42|16868.49
09:13:43|16868.72
09:13:44|16868.83
09:13:45|16868.58
09:13:46|16868.68
09:13:47|16868.05
09:13:48|16868.6
09:13:49|16868.39
09:13:50|16868.06
09:13:51|16868.92
09:13:52|16868.57
09:13:53|16868.56
09:13:54|16868.02
09:13:55|16867.87
09:13:56|16868.23
09:13:57|16868.2
09:13:59|16867.56
09:13:59|16867.84
09:14:00|16868.29
09:14:01|16868.06
09:14:02|16868.34
09:14:03|16868.62
09:14:04|16868.51
09:14:06|16869.62
09:14:07|16868.75
09:14:07|16869.25
09:14:09|16868.79
09:14:10|16869.47
09:14:11|16868.72
09:14:12|16869.4
09:14:13|16869.34
09:14:14|16868.87
09:14:15|16869.68
09:14:16|16869.77
09:14:17|16870.
09:14:18|16870.89
09:14:19|16870.24
09:14:20|16871.19
09:14:21|16871.08
09:14:22|16871.2
09:14:23|16870.4
09:14:24|16870.45
09:14:25|16869.71
09:14:26|16869.18
09:14:27|16869.42
09:14:28|16868.75
09:14:29|16870.
09:14:30|16869.63
09:14:31|16869.56
09:14:32|16869.95
09:14:33|16870.13
09:14:34|16870.68
09:14:35|16870.95
09:14:36|16870.95
09:14:37|16870.39
09:14:38|16870.18
09:14:40|16870.68
09:14:40|16870.12
09:14:41|16869.68
09:14:42|16869.43
09:14:43|16869.05
09:14:44|16868.88
09:14:45|16869.28
09:14:46|16869.62
09:14:47|16869.3
09:14:48|16869.34
09:14:50|16869.58
09:14:50|16869.01
09:14:51|16868.66
09:14:52|16868.15
09:14:53|16868.28
09:14:54|16868.72
09:14:55|16868.29
09:14:56|16868.83
09:14:58|16869.32
09:14:59|16869.32
09:15:01|16869.93
09:15:01|16869.96
09:15:03|16870.6
09:15:04|16870.84
09:15:05|16870.98
09:15:06|16870.98
09:15:07|16871.21
09:15:08|16869.08
09:15:09|16869.37
09:15:11|16868.39
09:15:12|16868.33
09:15:13|16868.8
09:15:13|16868.58
09:15:15|16869.08
09:15:15|16869.21
09:15:16|16869.86
09:15:18|16869.7
09:15:19|16870.12
09:15:20|16870.54
09:15:21|16870.72
09:15:22|16871.9
09:15:22|16871.89
09:15:24|16872.25
09:15:25|16870.91
09:15:25|16870.46
09:15:27|16869.7
09:15:27|16869.99
09:15:29|16870.
09:15:29|16869.83
09:15:30|16869.94
09:15:31|16870.5
09:15:32|16869.84
09:15:34|16869.78
09:15:34|16870.05
09:15:36|16870.28
09:15:37|16870.34
09:15:37|16869.79
09:15:38|16869.55
09:15:41|16870.2
09:15:42|16869.66
09:15:43|16869.62
09:15:43|16869.32
09:15:46|16869.91
09:15:46|16869.69
09:15:47|16870.32
09:15:48|16870.14
09:15:49|16870.41
09:15:50|16870.42
09:15:51|16871.22
09:15:53|16871.06
09:15:53|16871.17
09:15:54|16871.48
09:15:56|16871.24
09:15:56|16870.74
09:15:58|16870.31
09:15:59|16870.49
09:15:59|16870.09
09:16:01|16869.6
09:16:01|16868.67
09:16:02|16868.96
09:16:04|16869.76
09:16:06|16870.85
09:16:06|16870.56
09:16:07|16870.13
09:16:08|16870.18
09:16:09|16870.84
09:16:10|16870.54
09:16:11|16870.35
09:16:12|16869.85
09:16:14|16869.51
09:16:15|16869.69
09:16:16|16869.96
09:16:17|16869.68
09:16:18|16869.15
09:16:20|16868.89
09:16:20|16869.26
09:16:21|16868.51
09:16:22|16868.4
09:16:23|16868.37
09:16:24|16869.54
09:16:25|16869.57
09:16:26|16868.54
09:16:27|16868.93
09:16:28|16869.07
09:16:29|16868.96
09:16:30|16869.83
09:16:31|16869.27
09:16:32|16869.84
09:16:34|16869.37
09:16:35|16868.95
09:16:36|16868.94
09:16:37|16869.44
09:16:37|16869.01
09:16:39|16869.97
09:16:40|16870.95
09:16:41|16871.06
09:16:41|16871.65
09:16:44|16870.65
09:16:44|16870.62
09:16:46|16870.61
09:16:47|16871.25
09:16:48|16870.98
09:16:48|16871.59
09:16:50|16871.2
09:16:51|16871.04
09:16:52|16870.21
09:16:53|16870.65
09:16:55|16870.6
09:16:56|16870.94
09:16:57|16871.12
09:16:58|16871.6
09:16:59|16871.48
09:17:01|16870.54
09:17:02|16871.11
09:17:02|16870.61
09:17:04|16870.97
09:17:05|16870.87
09:17:07|16870.91
09:17:08|16870.54
09:17:08|16870.42
09:17:09|16869.97
09:17:10|16869.32
09:17:11|16870.3
09:17:12|16870.25
09:17:14|16870.25
09:17:14|16869.36
09:17:16|16869.65
09:17:17|16869.02
09:17:18|16868.4
09:17:19|16868.37
09:17:20|16868.54
09:17:21|16868.44
09:17:22|16867.
09:17:23|16869.07
09:17:24|16869.14
09:17:25|16869.2
09:17:26|16869.3
09:17:27|16869.84
09:17:28|16869.84
09:17:29|16870.08
09:17:30|16869.65
09:17:31|16870.97
09:17:32|16870.5
09:17:34|16870.47
09:17:34|16869.45
09:17:36|16868.66
09:17:36|16869.14
09:17:38|16868.99
09:17:38|16869.09
09:17:39|16869.07
09:17:40|16869.2
09:17:42|16868.96
09:17:42|16868.72
09:17:44|16869.04
09:17:45|16868.85
09:17:46|16869.06
09:17:47|16868.62
09:17:48|16869.63
09:17:49|16869.7
09:17:50|16869.76
09:17:51|16869.94
09:17:52|16869.56
09:17:53|16869.79
09:17:54|16869.98
09:17:55|16869.79
09:17:56|16869.36
09:17:57|16869.63
09:17:59|16869.83
09:18:00|16869.5
09:18:01|16869.66
09:18:03|16870.38
09:18:03|16870.49
09:18:04|16869.79
09:18:06|16870.16
09:18:07|16869.88
09:18:08|16869.65
09:18:10|16868.78
09:18:11|16868.8
09:18:12|16869.55
09:18:13|16869.6
09:18:14|16870.07
09:18:15|16869.59
09:18:16|16869.24
09:18:17|16868.6
09:18:19|16868.56
09:18:20|16868.45
09:18:21|16868.47
09:18:21|16868.95
09:18:22|16868.92
09:18:23|16868.88
09:18:25|16868.9
09:18:26|16869.21
09:18:26|16868.92
09:18:27|16869.22
09:18:28|16868.8
09:18:29|16866.96
09:18:30|16866.77
09:18:32|16866.65
09:18:32|16867.67
09:18:33|16866.77
09:18:34|16865.16
09:18:35|16864.39
09:18:36|16864.66
09:18:37|16862.41
09:18:38|16862.74
09:18:40|16862.9
09:18:40|16863.15
09:18:42|16862.93
09:18:43|16863.52
09:18:43|16863.7
09:18:44|16863.36
09:18:45|16864.9
09:18:46|16865.4
09:18:47|16864.9
09:18:49|16864.04
09:18:50|16863.9
09:18:51|16863.82
09:18:52|16864.12
09:18:53|16864.66
09:18:54|16865.02
09:18:55|16865.86
09:18:56|16865.2
09:18:57|16865.2
09:18:58|16865.52
09:18:59|16864.87
09:19:01|16864.39
09:19:02|16864.26
09:19:02|16864.36
09:19:04|16865.16
09:19:05|16864.77
09:19:05|16864.99
09:19:07|16865.24
09:19:09|16865.44
09:19:09|16864.97
09:19:10|16864.32
09:19:12|16864.7
09:19:13|16864.31
09:19:14|16864.5
09:19:15|16864.49
09:19:16|16864.45
09:19:17|16863.81
09:19:18|16862.45
09:19:19|16862.87
09:19:21|16862.18
09:19:21|16861.58
09:19:22|16861.87
09:19:23|16862.55
09:19:25|16860.32
09:19:26|16860.78
09:19:27|16860.33
09:19:28|16859.87
09:19:29|16859.74
09:19:30|16860.32
09:19:31|16860.65
09:19:32|16861.26
09:19:33|16860.42
09:19:34|16860.72
09:19:35|16860.24
09:19:36|16860.42
09:19:37|16860.97
09:19:38|16860.04
09:19:39|16860.66
09:19:40|16860.93
09:19:42|16860.47
09:19:43|16860.63
09:19:44|16859.24
09:19:45|16861.51
09:19:45|16861.02
09:19:46|16861.06
09:19:47|16860.81
09:19:48|16861.46
09:19:50|16859.9
09:19:51|16859.89
09:19:52|16859.7
09:19:53|16859.73
09:19:54|16860.08
09:19:55|16860.
09:19:55|16860.02
09:19:56|16860.04
09:19:57|16859.23
09:19:58|16859.04
09:19:59|16860.09
09:20:00|16859.39
09:20:01|16859.95
09:20:02|16859.96
09:20:03|16860.71
09:20:06|16861.14
09:20:06|16861.82
09:20:07|16860.44
09:20:08|16860.87
09:20:10|16860.6
09:20:12|16859.74
09:20:13|16860.
09:20:13|16858.64
09:20:14|16858.48
09:20:16|16858.35
09:20:17|16857.74
09:20:18|16857.6
09:20:19|16857.32
09:20:19|16856.59
09:20:20|16856.48
09:20:21|16857.09
09:20:23|16857.64
09:20:24|16858.25
09:20:24|16858.61
09:20:26|16859.23
09:20:26|16858.56
09:20:28|16858.4
09:20:29|16858.41
09:20:30|16858.27
09:20:31|16858.94
09:20:32|16859.15
09:20:33|16858.47
09:20:35|16858.6
09:20:35|16858.09
09:20:36|16858.21
09:20:37|16858.16
09:20:38|16858.2
09:20:39|16858.78
09:20:41|16859.43
09:20:42|16859.1
09:20:43|16858.8
09:20:44|16858.42
09:20:45|16858.78
09:20:46|16858.78
09:20:48|16858.61
09:20:48|16858.09
09:20:49|16858.02
09:20:50|16858.58
09:20:51|16858.48
09:20:52|16858.22
09:20:53|16858.5
09:20:54|16858.23
09:20:55|16857.73
09:20:56|16857.18
09:20:57|16858.12
09:20:58|16858.77
09:20:59|16858.95
09:21:00|16859.23
09:21:02|16858.88
09:21:03|16859.14
09:21:04|16859.71
09:21:06|16859.51
09:21:06|16858.98
09:21:08|16858.93
09:21:09|16858.98
09:21:10|16858.52
09:21:12|16859.9
09:21:12|16859.99
09:21:13|16860.14
09:21:14|16860.76
09:21:16|16860.06
09:21:17|16860.31
09:21:18|16859.91
09:21:19|16859.61
09:21:20|16859.99
09:21:21|16859.5
09:21:22|16859.43
09:21:23|16859.39
09:21:24|16859.71
09:21:25|16859.61
09:21:26|16859.25
09:21:27|16859.02
09:21:28|16858.96
09:21:29|16859.63
09:21:30|16859.69
09:21:31|16860.47
09:21:32|16860.92
09:21:33|16859.47
09:21:34|16860.52
09:21:35|16859.84
09:21:36|16860.3
09:21:37|16859.88
09:21:38|16860.16
09:21:39|16860.76
09:21:40|16860.53
09:21:41|16860.63
09:21:42|16860.48
09:21:43|16859.18
09:21:44|16859.54
09:21:45|16859.84
09:21:46|16859.8
09:21:47|16859.76
09:21:48|16858.79
09:21:49|16859.72
09:21:50|16858.13
09:21:51|16857.93
09:21:52|16857.15
09:21:53|16857.63
09:21:54|16857.32
09:21:55|16856.81
09:21:56|16856.91
09:21:57|16856.27
09:21:58|16856.81
09:21:59|16856.91
09:22:00|16856.94
09:22:01|16856.82
09:22:02|16856.95
09:22:03|16856.42
09:22:04|16856.16
09:22:06|16857.12
09:22:06|16857.04
09:22:08|16857.64
09:22:08|16857.56
09:22:10|16855.38
09:22:11|16855.6
09:22:12|16856.15
09:22:14|16856.6
09:22:14|16856.94
09:22:16|16856.45
09:22:16|16856.5
09:22:18|16855.97
09:22:19|16856.
09:22:21|16856.75
09:22:21|16857.1
09:22:23|16856.49
09:22:24|16856.93
09:22:25|16856.51
09:22:26|16856.65
09:22:28|16857.19
09:22:28|16856.87
09:22:29|16857.07
09:22:30|16856.76
09:22:32|16856.93
09:22:34|16856.3
09:22:35|16856.48
09:22:35|16857.15
09:22:36|16857.03
09:22:37|16857.
09:22:38|16856.2
09:22:40|16856.22
09:22:41|16856.8
09:22:42|16855.79
09:22:43|16856.27
09:22:43|16857.51
09:22:44|16857.57
09:22:47|16856.42
09:22:47|16856.29
09:22:48|16856.97
09:22:49|16857.27
09:22:50|16857.57
09:22:51|16857.48
09:22:52|16857.55
09:22:53|16857.26
09:22:54|16857.76
09:22:55|16860.05
09:22:56|16859.87
09:22:57|16859.68
09:22:58|16859.19
09:22:59|16859.64
09:23:00|16859.19
09:23:01|16859.61
09:23:03|16859.49
09:23:04|16859.14
09:23:06|16859.82
09:23:06|16859.37
09:23:07|16858.89
09:23:08|16859.04
09:23:09|16859.21
09:23:10|16859.12
09:23:11|16859.65
09:23:12|16859.14
09:23:14|16859.51
09:23:15|16859.17
09:23:16|16859.08
09:23:17|16859.22
09:23:18|16859.09
09:23:19|16860.
09:23:20|16859.7
09:23:22|16859.11
09:23:22|16859.33
09:23:23|16859.21
09:23:24|16857.88
09:23:25|16858.12
09:23:26|16857.61
09:23:27|16857.84
09:23:28|16856.83
09:23:29|16857.49
09:23:31|16857.47
09:23:32|16857.2
09:23:33|16857.28
09:23:35|16857.28
09:23:36|16855.99
09:23:36|16855.86
09:23:38|16856.74
09:23:40|16856.47
09:23:40|16856.23
09:23:42|16856.28
09:23:43|16855.59
09:23:43|16854.61
09:23:44|16855.57
09:23:45|16855.73
09:23:46|16855.83
09:23:48|16856.15
09:23:48|16856.93
09:23:50|16856.31
09:23:50|16856.25
09:23:52|16855.92
09:23:52|16856.43
09:23:53|16855.9
09:23:55|16856.16
09:23:55|16855.32
09:23:56|16856.19
09:23:57|16855.38
09:23:59|16856.81
09:23:59|16857.33
09:24:01|16859.69
09:24:02|16859.27
09:24:04|16857.79
09:24:05|16857.36
09:24:05|16857.16
09:24:07|16857.19
09:24:08|16857.68
09:24:09|16856.4
09:24:10|16857.
09:24:11|16856.59
09:24:12|16857.21
09:24:13|16855.99
09:24:14|16855.85
09:24:15|16856.23
09:24:16|16856.15
09:24:17|16855.82
09:24:18|16856.34
09:24:19|16855.69
09:24:21|16855.74
09:24:21|16855.92
09:24:22|16855.05
09:24:24|16855.8
09:24:25|16855.86
09:24:26|16855.91
09:24:26|16856.42
09:24:27|16856.65
09:24:29|16855.64
09:24:29|16856.2
09:24:30|16856.73
09:24:32|16856.11
09:24:32|16856.2
09:24:33|16856.59
09:24:35|16856.6
09:24:36|16856.85
09:24:37|16856.78
09:24:38|16856.54
09:24:40|16856.38
09:24:40|16856.34
09:24:41|16856.17
09:24:43|16856.1
09:24:44|16856.43
09:24:45|16856.41
09:24:46|16856.81
09:24:47|16856.61
09:24:48|16856.59
09:24:50|16856.37
09:24:51|16856.36
09:24:53|16856.36
09:24:53|16856.81
09:24:54|16856.86
09:24:55|16857.64
09:24:56|16856.79
09:24:57|16856.94
09:24:59|16856.37
09:25:00|16856.36
09:25:01|16855.99
09:25:02|16856.81
09:25:03|16856.18
09:25:04|16856.84
09:25:06|16856.64
09:25:06|16856.57
09:25:08|16856.53
09:25:09|16856.71
09:25:10|16856.01
09:25:11|16856.02
09:25:12|16855.73
09:25:13|16856.36
09:25:15|16856.07
09:25:15|16856.2
09:25:16|16856.27
09:25:17|16856.26
09:25:18|16857.05
09:25:19|16856.63
09:25:20|16856.55
09:25:21|16856.81
09:25:23|16857.48
09:25:24|16857.27
09:25:25|16857.56
09:25:26|16857.84
09:25:27|16857.44
09:25:28|16858.01
09:25:29|16857.72
09:25:30|16857.31
09:25:31|16857.64
09:25:32|16857.88
09:25:33|16857.54
09:25:34|16857.35
09:25:35|16857.49
09:25:36|16856.92
09:25:37|16857.48
09:25:38|16857.27
09:25:39|16857.48
09:25:40|16856.92
09:25:41|16858.09
09:25:42|16857.56
09:25:43|16858.18
09:25:44|16858.84
09:25:45|16858.84
09:25:46|16858.04
09:25:48|16858.54
09:25:48|16858.54
09:25:49|16858.45
09:25:50|16858.36
09:25:51|16858.27
09:25:52|16858.
09:25:53|16858.26
09:25:55|16858.46
09:25:55|16858.47
09:25:56|16858.01
09:25:58|16857.96
09:25:58|16858.28
09:26:00|16858.42
09:26:01|16857.97
09:26:01|16858.53
09:26:02|16857.79
09:26:04|16857.97
09:26:05|16858.29
09:26:06|16857.79
09:26:07|16858.53
09:26:08|16858.59
09:26:09|16858.24
09:26:11|16859.2
09:26:12|16859.31
09:26:12|16859.46
09:26:13|16859.06
09:26:15|16858.7
09:26:15|16858.47
09:26:16|16858.3
09:26:18|16858.27
09:26:19|16858.46
09:26:20|16858.12
09:26:21|16858.51
09:26:22|16858.43
09:26:23|16858.52
09:26:24|16858.06
09:26:25|16858.24
09:26:26|16857.78
09:26:27|16857.97
09:26:28|16857.46
09:26:29|16857.8
09:26:30|16857.35
09:26:31|16858.14
09:26:32|16857.44
09:26:33|16857.81
09:26:34|16857.86
09:26:35|16857.81
09:26:36|16857.17
09:26:37|16857.
09:26:38|16857.
09:26:39|16857.6
09:26:40|16858.48
09:26:42|16859.69
09:26:43|16859.92
09:26:43|16859.93
09:26:44|16857.9
09:26:45|16857.25
09:26:47|16856.34
09:26:48|16855.31
09:26:49|16855.7
09:26:50|16856.19
09:26:51|16856.49
09:26:52|16856.03
09:26:54|16855.78
09:26:55|16855.99
09:26:55|16855.43
09:26:56|16855.5
09:26:59|16855.83
09:26:59|16856.47
09:27:00|16855.92
09:27:01|16856.41
09:27:02|16856.21
09:27:04|16856.36
09:27:06|16855.71
09:27:07|16856.5
09:27:09|16857.22
09:27:09|16856.93
09:27:10|16856.88
09:27:12|16857.08
09:27:13|16857.21
09:27:13|16856.88
09:27:15|16856.88
09:27:15|16857.09
09:27:16|16857.12
09:27:18|16857.27
09:27:19|16857.
09:27:19|16857.
09:27:20|16856.74
09:27:22|16857.6
09:27:23|16858.77
09:27:24|16858.5
09:27:25|16858.2
09:27:26|16857.84
09:27:27|16857.58
09:27:29|16858.04
09:27:29|16858.03
09:27:30|16857.44
09:27:31|16857.22
09:27:33|16856.85
09:27:34|16857.46
09:27:35|16856.88
09:27:36|16857.27
09:27:37|16858.2
09:27:38|16858.28
09:27:39|16858.14
09:27:40|16858.21
09:27:41|16858.09
09:27:42|16858.13
09:27:44|16858.37
09:27:45|16857.96
09:27:46|16857.97
09:27:47|16858.04
09:27:48|16858.31
09:27:49|16858.31
09:27:50|16858.27
09:27:51|16858.79
09:27:52|16859.11
09:27:53|16858.95
09:27:54|16859.
09:27:55|16859.67
09:27:56|16859.75
09:27:57|16858.96
09:27:58|16858.69
09:27:59|16859.
09:28:00|16859.62
09:28:01|16858.84
09:28:02|16858.84
09:28:03|16858.34
09:28:05|16859.01
09:28:06|16860.4
09:28:07|16860.49
09:28:09|16858.89
09:28:10|16859.39
09:28:11|16859.32
09:28:12|16859.49
09:28:13|16859.96
09:28:14|16858.65
09:28:15|16858.18
09:28:16|16858.
09:28:18|16858.34
09:28:19|16857.99
09:28:20|16858.18
09:28:21|16858.13
09:28:23|16856.
09:28:23|16855.96
09:28:25|16857.76
09:28:25|16857.5
09:28:27|16857.28
09:28:28|16856.97
09:28:28|16856.8
09:28:30|16856.6
09:28:31|16856.93
09:28:31|16856.9
09:28:32|16857.05
09:28:34|16857.05
09:28:35|16857.9
09:28:36|16858.86
09:28:37|16858.58
09:28:37|16858.17
09:28:38|16857.44
09:28:39|16856.85
09:28:40|16857.41
09:28:41|16857.4
09:28:42|16857.34
09:28:44|16856.44
09:28:46|16856.87
09:28:47|16856.74
09:28:47|16856.38
09:28:48|16856.52
09:28:49|16856.43
09:28:51|16855.77
09:28:51|16855.92
09:28:53|16855.87
09:28:54|16855.64
09:28:55|16855.79
09:28:56|16855.77
09:28:57|16855.24
09:28:58|16856.14
09:28:59|16856.75
09:29:01|16857.21
09:29:02|16856.72
09:29:02|16856.42
09:29:03|16856.45
09:29:04|16856.45
09:29:05|16857.06
09:29:06|16857.42
09:29:08|16857.34
09:29:09|16858.01
09:29:10|16857.71
09:29:12|16858.2
09:29:12|16858.
09:29:14|16858.31
09:29:15|16857.87
09:29:16|16857.91
09:29:17|16857.9
09:29:18|16857.54
09:29:19|16857.37
09:29:20|16856.91
09:29:21|16856.31
09:29:22|16856.45
09:29:23|16856.49
09:29:24|16856.42
09:29:25|16856.67
09:29:26|16857.46
09:29:27|16857.47
09:29:28|16857.06
09:29:29|16857.06
09:29:30|16857.38
09:29:31|16857.28
09:29:32|16857.25
09:29:33|16857.51
09:29:34|16857.94
09:29:35|16857.26
09:29:36|16857.29
09:29:37|16856.94
09:29:38|16857.29
09:29:39|16857.28
09:29:40|16857.27
09:29:41|16857.24
09:29:42|16858.04
09:29:43|16856.87
09:29:44|16856.56
09:29:45|16856.56
09:29:46|16856.96
09:29:47|16856.27
09:29:48|16855.85
09:29:49|16856.3
09:29:50|16856.31
09:29:51|16856.31
09:29:53|16856.33
09:29:54|16856.42
09:29:54|16856.96
09:29:56|16857.37
09:29:56|16857.24
09:29:58|16857.32
09:29:58|16857.72
09:29:59|16857.8
09:30:00|16857.52
09:30:01|16857.81
09:30:02|16857.1
09:30:03|16857.
09:30:04|16856.86
09:30:06|16856.79
09:30:07|16857.69
09:30:08|16857.59
09:30:10|16857.2
09:30:10|16857.83
09:30:11|16857.49
09:30:12|16855.64
09:30:14|16856.
09:30:14|16855.14
09:30:16|16855.18
09:30:18|16854.41
09:30:19|16854.71
09:30:19|16853.71
09:30:21|16855.04
09:30:21|16854.81
09:30:22|16855.37
09:30:23|16855.1
09:30:24|16855.27
09:30:25|16855.36
09:30:26|16855.73
09:30:27|16855.63
09:30:28|16854.91
09:30:29|16855.02
09:30:30|16855.54
09:30:31|16855.31
09:30:33|16854.5
09:30:33|16855.2
09:30:35|16855.42
09:30:35|16855.14
09:30:36|16855.32
09:30:37|16855.05
09:30:38|16855.28
09:30:39|16855.53
09:30:41|16855.09
09:30:42|16854.8
09:30:43|16854.71
09:30:44|16854.53
09:30:45|16856.37
09:30:46|16855.82
09:30:47|16855.84
09:30:48|16855.5
09:30:49|16855.81
09:30:50|16855.25
09:30:51|16855.38
09:30:52|16854.8
09:30:54|16854.83
09:30:54|16854.59
09:30:56|16853.84
09:30:56|16852.93
09:30:57|16851.39
09:30:58|16851.6
09:30:59|16851.
09:31:01|16849.75
09:31:01|16849.94
09:31:03|16850.38
09:31:03|16850.62
09:31:05|16850.92
09:31:05|16850.79
09:31:06|16850.67
09:31:08|16849.63
09:31:09|16849.5
09:31:10|16850.15
09:31:11|16849.43
09:31:13|16848.11
09:31:14|16849.22
09:31:14|16849.13
09:31:15|16849.79
09:31:17|16849.01
09:31:18|16848.71
09:31:19|16849.15
09:31:20|16849.18
09:31:21|16848.77
09:31:22|16849.35
09:31:24|16849.91
09:31:25|16850.83
09:31:26|16851.08
09:31:27|16850.91
09:31:28|16850.86
09:31:29|16850.98
09:31:30|16850.97
09:31:31|16851.18
09:31:32|16850.73
09:31:33|16851.67
09:31:34|16850.5
09:31:35|16849.47
09:31:36|16849.89
09:31:37|16849.72
09:31:38|16849.66
09:31:39|16849.89
09:31:40|16849.89
09:31:41|16850.13
09:31:42|16849.91
09:31:43|16850.25
09:31:44|16849.66
09:31:45|16848.99
09:31:47|16845.66
09:31:48|16847.02
09:31:49|16845.86
09:31:50|16845.43
09:31:51|16846.57
09:31:52|16846.22
09:31:53|16846.08
09:31:53|16846.24
09:31:54|16846.64
09:31:55|16846.47
09:31:56|16846.51
09:31:57|16846.76
09:31:58|16846.69
09:31:59|16848.78
09:32:01|16848.7
09:32:01|16850.49
09:32:03|16850.2
09:32:04|16850.23
09:32:05|16848.76
09:32:06|16848.3
09:32:07|16848.34
09:32:08|16848.17
09:32:09|16848.07
09:32:10|16847.81
09:32:11|16847.76
09:32:12|16847.24
09:32:14|16847.73
09:32:14|16847.72
09:32:15|16847.72
09:32:17|16847.84
09:32:17|16848.17
09:32:18|16849.1
09:32:20|16849.17
09:32:21|16848.71
09:32:22|16847.98
09:32:23|16847.91
09:32:24|16848.06
09:32:25|16848.01
09:32:26|16847.89
09:32:27|16848.75
09:32:29|16849.45
09:32:29|16850.07
09:32:30|16853.63
09:32:32|16852.9
09:32:32|16854.47
09:32:34|16853.48
09:32:35|16854.05
09:32:36|16854.58
09:32:38|16855.25
09:32:39|16855.66
09:32:39|16856.9
09:32:41|16856.14
09:32:41|16855.26
09:32:43|16855.03
09:32:44|16854.5
09:32:45|16853.71
09:32:45|16854.19
09:32:46|16853.81
09:32:47|16853.41
09:32:49|16853.71
09:32:50|16853.45
09:32:51|16853.54
09:32:51|16853.56
09:32:52|16853.68
09:32:54|16853.36
09:32:55|16853.24
09:32:56|16853.3
09:32:57|16853.49
09:32:58|16853.56
09:32:59|16853.55
09:33:00|16853.08
09:33:01|16853.36
09:33:02|16853.18
09:33:03|16853.28
09:33:04|16852.73
09:33:06|16854.46
09:33:07|16854.53
09:33:08|16854.67
09:33:09|16854.64
09:33:11|16854.7
09:33:13|16854.94
09:33:13|16855.
09:33:14|16855.75
09:33:15|16855.63
09:33:16|16855.64
09:33:17|16855.84
09:33:18|16854.58
09:33:19|16855.02
09:33:20|16854.98
09:33:21|16854.11
09:33:22|16853.95
09:33:24|16854.13
09:33:25|16853.96
09:33:26|16854.26
09:33:26|16854.08
09:33:27|16854.67
09:33:30|16854.51
09:33:30|16855.06
09:33:31|16854.68
09:33:32|16854.95
09:33:33|16854.76
09:33:34|16855.04
09:33:35|16854.91
09:33:36|16855.32
09:33:37|16855.56
09:33:38|16855.64
09:33:39|16855.31
09:33:40|16855.43
09:33:41|16856.13
09:33:42|16855.97
09:33:43|16855.62
09:33:46|16855.23
09:33:47|16855.32
09:33:47|16855.34
09:33:48|16855.73
09:33:50|16855.64
09:33:51|16855.56
09:33:53|16855.13
09:33:54|16855.28
09:33:55|16855.15
09:33:55|16854.93
09:33:56|16854.45
09:33:57|16854.64
09:33:59|16854.08
09:34:00|16854.56
09:34:01|16854.89
09:34:02|16854.89
09:34:03|16854.95
09:34:04|16855.39
09:34:05|16856.65
09:34:06|16856.5
09:34:07|16856.23
09:34:08|16855.61
09:34:09|16855.84
09:34:11|16855.47
09:34:12|16855.65
09:34:13|16855.45
09:34:13|16855.38
09:34:15|16853.86
09:34:16|16852.95
09:34:17|16853.08
09:34:17|16852.81
09:34:18|16852.88
09:34:19|16853.02
09:34:21|16853.19
09:34:22|16853.67
09:34:23|16853.63
09:34:24|16851.02
09:34:24|16851.63
09:34:26|16851.61
09:34:27|16851.2
09:34:29|16850.59
09:34:30|16850.64
09:34:30|16850.44
09:34:32|16850.93
09:34:32|16851.05
09:34:33|16851.46
09:34:35|16851.3
09:34:36|16852.08
09:34:37|16852.61
09:34:38|16852.6
09:34:39|16852.24
09:34:40|16852.6
09:34:41|16852.32
09:34:42|16852.42
09:34:43|16854.22
09:34:45|16855.84
09:34:46|16855.85
09:34:47|16855.85
09:34:48|16857.77
09:34:49|16857.68
09:34:50|16857.17
09:34:51|16857.3
09:34:52|16857.34
09:34:53|16857.25
09:34:54|16857.47
09:34:55|16856.45
09:34:56|16856.14
09:34:57|16854.2
09:34:58|16853.99
09:34:59|16854.07
09:35:00|16853.93
09:35:01|16854.63
09:35:02|16854.56
09:35:03|16854.72
09:35:04|16853.73
09:35:06|16853.37
09:35:06|16853.56
09:35:07|16853.37
09:35:09|16854.21
09:35:10|16855.73
09:35:12|16856.02
09:35:13|16856.18
09:35:15|16855.93
09:35:16|16855.66
09:35:17|16856.18
09:35:18|16857.71
09:35:19|16856.78
09:35:20|16856.3
09:35:21|16856.48
09:35:22|16855.96
09:35:23|16856.14
09:35:24|16856.35
09:35:25|16856.66
09:35:26|16856.46
09:35:27|16856.19
09:35:28|16856.31
09:35:29|16856.61
09:35:30|16856.14
09:35:31|16855.52
09:35:32|16855.43
09:35:33|16855.17
09:35:34|16855.26
09:35:35|16854.87
09:35:36|16855.18
09:35:38|16855.18
09:35:38|16854.72
09:35:39|16854.43
09:35:40|16854.47
09:35:41|16854.46
09:35:42|16854.34
09:35:43|16854.37
09:35:44|16854.71
09:35:45|16855.37
09:35:46|16854.66
09:35:47|16855.12
09:35:48|16854.65
09:35:49|16854.32
09:35:50|16854.14
09:35:51|16854.46
09:35:52|16854.67
09:35:53|16854.6
09:35:54|16854.87
09:35:55|16854.78
09:35:56|16854.63
09:35:57|16854.73
09:35:58|16854.31
09:35:59|16854.36
09:36:00|16854.78
09:36:01|16854.8
09:36:02|16855.01
09:36:03|16855.2
09:36:05|16859.02
09:36:05|16858.22
09:36:06|16858.23
09:36:07|16856.61
09:36:08|16855.54
09:36:09|16856.8
09:36:11|16857.39
09:36:12|16857.2
09:36:14|16856.43
09:36:14|16856.85
09:36:15|16857.68
09:36:17|16857.01
09:36:17|16856.99
09:36:18|16856.4
09:36:20|16855.76
09:36:20|16856.08
09:36:22|16856.91
09:36:22|16857.09
09:36:24|16857.51
09:36:24|16857.79
09:36:25|16857.67
09:36:26|16858.17
09:36:28|16857.31
09:36:28|16857.2
09:36:29|16856.59
09:36:31|16856.65
09:36:32|16858.07
09:36:33|16858.39
09:36:33|16858.55
09:36:35|16857.91
09:36:35|16857.41
09:36:36|16857.74
09:36:38|16857.31
09:36:39|16857.45
09:36:40|16856.9
09:36:41|16857.36
09:36:42|16857.1
09:36:43|16857.6
09:36:43|16858.3
09:36:45|16857.95
09:36:45|16858.88
09:36:46|16858.73
09:36:47|16858.47
09:36:49|16858.09
09:36:50|16859.33
09:36:51|16859.65
09:36:52|16859.71
09:36:53|16859.71
09:36:54|16859.62
09:36:55|16859.94
09:36:56|16859.67
09:36:57|16859.52
09:36:58|16859.1
09:36:59|16859.89
09:37:00|16860.16
09:37:01|16859.51
09:37:02|16859.57
09:37:03|16860.03
09:37:04|16859.08
09:37:05|16859.31
09:37:07|16858.96
09:37:07|16859.17
09:37:08|16858.93
09:37:09|16858.97
09:37:10|16858.35
09:37:11|16858.46
09:37:13|16858.26
09:37:15|16858.43
09:37:15|16858.7
09:37:17|16859.02
09:37:17|16858.98
09:37:18|16858.22
09:37:19|16858.94
09:37:20|16859.12
09:37:21|16859.27
09:37:22|16858.74
09:37:23|16858.74
09:37:24|16859.21
09:37:25|16858.67
09:37:27|16859.66
09:37:27|16858.91
09:37:28|16859.67
09:37:29|16859.2
09:37:31|16859.54
09:37:31|16859.44
09:37:32|16859.7
09:37:33|16859.53
09:37:34|16859.33
09:37:35|16859.4
09:37:37|16859.74
09:37:38|16859.02
09:37:40|16859.57
09:37:40|16859.49
09:37:41|16859.01
09:37:42|16859.27
09:37:43|16858.99
09:37:45|16859.2
09:37:47|16859.55
09:37:47|16859.28
09:37:50|16859.35
09:37:50|16859.43
09:37:51|16859.5
09:37:52|16859.58
09:37:53|16859.8
09:37:54|16860.59
09:37:55|16860.63
09:37:56|16862.28
09:37:57|16862.3
09:37:59|16862.58
09:38:00|16862.34
09:38:00|16862.2
09:38:01|16862.58
09:38:03|16862.05
09:38:04|16862.5
09:38:04|16862.13
09:38:06|16862.14
09:38:07|16861.65
09:38:07|16861.83
09:38:08|16861.38
09:38:10|16861.47
09:38:11|16860.37
09:38:11|16860.2
09:38:12|16860.34
09:38:14|16860.58
09:38:16|16861.44
09:38:16|16861.59
09:38:18|16861.02
09:38:19|16860.95
09:38:21|16860.31
09:38:21|16860.7
09:38:23|16861.17
09:38:24|16861.39
09:38:25|16861.97
09:38:25|16862.07
09:38:26|16862.4
09:38:28|16861.93
09:38:29|16861.73
09:38:30|16862.56
09:38:31|16862.48
09:38:33|16862.8
09:38:33|16863.07
09:38:34|16862.07
09:38:35|16861.72
09:38:36|16861.86
09:38:37|16861.97
09:38:38|16861.63
09:38:40|16861.57
09:38:41|16860.98
09:38:43|16859.39
09:38:43|16859.34
09:38:44|16859.51
09:38:45|16859.83
09:38:46|16860.46
09:38:47|16860.35
09:38:48|16859.79
09:38:49|16859.64
09:38:50|16858.98
09:38:52|16859.
09:38:53|16858.77
09:38:54|16858.75
09:38:55|16858.05
09:38:56|16857.27
09:38:57|16856.99
09:38:58|16856.7
09:38:59|16856.88
09:39:00|16856.54
09:39:01|16856.04
09:39:03|16856.49
09:39:03|16856.16
09:39:04|16856.49
09:39:05|16855.71
09:39:06|16854.84
09:39:08|16854.97
09:39:08|16854.68
09:39:09|16854.98
09:39:10|16854.46
09:39:11|16852.89
09:39:12|16851.46
09:39:13|16851.18
09:39:15|16851.37
09:39:16|16851.62
09:39:17|16851.16
09:39:18|16852.01
09:39:19|16852.82
09:39:20|16852.38
09:39:21|16851.99
09:39:22|16852.93
09:39:23|16852.5
09:39:24|16852.8
09:39:25|16853.61
09:39:27|16854.87
09:39:27|16855.34
09:39:29|16855.12
09:39:29|16854.89
09:39:30|16854.93
09:39:31|16854.94
09:39:33|16855.18
09:39:34|16854.96
09:39:34|16855.06
09:39:36|16855.07
09:39:36|16855.18
09:39:37|16855.37
09:39:38|16854.99
09:39:39|16855.16
09:39:40|16855.45
09:39:42|16855.18
09:39:43|16855.25
09:39:44|16854.81
09:39:46|16854.47
09:39:47|16854.41
09:39:47|16854.49
09:39:48|16854.57
09:39:49|16854.56
09:39:51|16854.6
09:39:51|16854.73
09:39:52|16854.79
09:39:53|16854.58
09:39:55|16854.55
09:39:56|16854.41
09:39:57|16854.46
09:39:58|16854.61
09:39:58|16855.12
09:39:59|16855.25
09:40:01|16855.51
09:40:02|16856.02
09:40:03|16856.76
09:40:04|16857.89
09:40:06|16859.75
09:40:06|16861.21
09:40:08|16862.46
09:40:09|16863.31
09:40:10|16863.08
09:40:11|16864.46
09:40:12|16864.53
09:40:12|16864.61
09:40:14|16864.89
09:40:14|16864.86
09:40:16|16866.06
09:40:17|16866.51
09:40:18|16866.24
09:40:20|16869.47
09:40:21|16868.85
09:40:22|16869.2
09:40:23|16869.46
09:40:24|16869.31
09:40:25|16869.49
09:40:26|16869.67
09:40:27|16868.58
09:40:28|16868.91
09:40:29|16868.87
09:40:30|16868.65
09:40:31|16869.79
09:40:32|16869.66
09:40:33|16869.73
09:40:35|16869.7
09:40:35|16870.15
09:40:36|16869.39
09:40:37|16869.66
09:40:38|16869.91
09:40:40|16870.35
09:40:40|16870.32
09:40:41|16869.58
09:40:44|16869.51
09:40:44|16869.84
09:40:45|16869.65
09:40:46|16870.3
09:40:47|16870.44
09:40:49|16870.46
09:40:49|16870.64
09:40:50|16869.56
09:40:52|16869.52
09:40:53|16868.89
09:40:54|16869.19
09:40:55|16869.49
09:40:57|16868.57
09:40:58|16868.06
09:40:58|16867.4
09:40:59|16861.75
09:41:01|16862.76
09:41:01|16862.95
09:41:02|16863.41
09:41:04|16863.99
09:41:04|16863.71
09:41:05|16862.6
09:41:06|16862.7
09:41:08|16862.34
09:41:09|16862.59
09:41:10|16862.76
09:41:11|16862.87
09:41:11|16863.38
09:41:12|16863.08
09:41:13|16863.63
09:41:14|16865.08
09:41:15|16864.63
09:41:17|16864.3
09:41:18|16865.2
09:41:19|16865.24
09:41:20|16865.46
09:41:21|16864.98
09:41:22|16865.18
09:41:23|16865.18
09:41:24|16866.03
09:41:25|16866.6
09:41:26|16866.11
09:41:27|16865.95
09:41:28|16865.5
09:41:29|16866.93
09:41:31|16867.53
09:41:31|16867.75
09:41:33|16867.38
09:41:34|16866.14
09:41:35|16865.53
09:41:36|16864.33
09:41:37|16864.98
09:41:39|16864.69
09:41:40|16864.69
09:41:40|16865.46
09:41:41|16865.54
09:41:42|16865.64
09:41:44|16865.31
09:41:45|16865.38
09:41:46|16865.74
09:41:47|16865.57
09:41:49|16865.22
09:41:50|16865.52
09:41:51|16865.54
09:41:52|16866.78
09:41:53|16866.54
09:41:54|16865.88
09:41:55|16866.64
09:41:56|16866.57
09:41:57|16866.66
09:41:58|16866.52
09:41:59|16866.54
09:42:00|16865.4
09:42:01|16865.82
09:42:02|16863.78
09:42:03|16864.66
09:42:04|16864.11
09:42:05|16864.07
09:42:06|16865.48
09:42:07|16865.4
09:42:08|16864.52
09:42:10|16863.52
09:42:11|16864.11
09:42:11|16866.67
09:42:13|16866.19
09:42:13|16866.75
09:42:14|16867.37
09:42:15|16867.15
09:42:16|16867.34
09:42:17|16867.18
09:42:18|16867.34
09:42:19|16867.33
09:42:20|16867.65
09:42:22|16867.39
09:42:23|16867.52
09:42:24|16866.96
09:42:26|16868.16
09:42:27|16868.44
09:42:27|16868.5
09:42:28|16868.54
09:42:29|16868.22
09:42:31|16868.83
09:42:32|16868.7
09:42:32|16868.14
09:42:33|16867.65
09:42:35|16868.57
09:42:35|16868.35
09:42:37|16868.71
09:42:37|16867.88
09:42:38|16867.5
09:42:39|16867.92
09:42:40|16868.12
09:42:42|16869.36
09:42:43|16869.5
09:42:44|16868.88
09:42:45|16869.32
09:42:46|16869.21
09:42:47|16869.78
09:42:48|16869.62
09:42:49|16868.98
09:42:50|16867.45
09:42:51|16868.53
09:42:53|16868.97
09:42:53|16868.83
09:42:55|16868.5
09:42:55|16868.24
09:42:56|16868.22
09:42:58|16867.71
09:42:59|16867.04
09:42:59|16867.25
09:43:00|16868.14
09:43:02|16865.92
09:43:02|16867.68
09:43:04|16868.16
09:43:04|16868.29
09:43:05|16867.83
09:43:06|16867.75
09:43:08|16868.47
09:43:09|16867.53
09:43:10|16867.95
09:43:11|16867.29
09:43:12|16866.75
09:43:13|16867.28
09:43:14|16867.54
09:43:15|16867.07
09:43:16|16867.55
09:43:17|16867.56
09:43:19|16867.34
09:43:20|16867.55
09:43:21|16867.34
09:43:21|16866.91
09:43:23|16867.05
09:43:23|16866.37
09:43:25|16865.
09:43:25|16865.86
09:43:26|16865.79
09:43:27|16865.98
09:43:28|16865.65
09:43:30|16866.27
09:43:31|16866.19
09:43:32|16865.91
09:43:33|16866.22
09:43:34|16866.61
09:43:35|16866.82
09:43:36|16867.43
09:43:37|16867.46
09:43:38|16867.75
09:43:39|16867.15
09:43:40|16867.15
09:43:41|16866.81
09:43:42|16867.22
09:43:43|16868.48
09:43:45|16869.34
09:43:46|16868.31
09:43:47|16868.46
09:43:48|16867.99
09:43:49|16868.31
09:43:50|16870.08
09:43:51|16869.04
09:43:52|16868.64
09:43:53|16868.74
09:43:54|16868.75
09:43:55|16867.88
09:43:56|16868.46
09:43:57|16867.78
09:43:58|16868.84
09:43:59|16868.08
09:44:00|16868.01
09:44:01|16867.99
09:44:02|16868.6
09:44:03|16868.84
09:44:04|16869.11
09:44:06|16869.41
09:44:06|16868.77
09:44:07|16868.76
09:44:08|16869.7
09:44:10|16869.57
09:44:11|16870.36
09:44:11|16868.42
09:44:12|16868.89
09:44:13|16868.62
09:44:14|16868.83
09:44:15|16868.97
09:44:16|16868.85
09:44:17|16868.75
09:44:18|16868.9
09:44:19|16867.87
09:44:21|16868.17
09:44:21|16868.25
09:44:22|16868.53
09:44:23|16867.73
09:44:24|16868.43
09:44:26|16868.2
09:44:26|16868.55
09:44:28|16868.14
09:44:29|16868.62
09:44:29|16867.94
09:44:30|16866.22
09:44:31|16865.17
09:44:33|16865.36
09:44:33|16865.55
09:44:34|16863.37
09:44:35|16864.71
09:44:37|16865.41
09:44:38|16864.76
09:44:39|16865.18
09:44:39|16864.96
09:44:40|16863.74
09:44:42|16864.53
09:44:43|16864.26
09:44:44|16863.69
09:44:45|16863.96
09:44:46|16863.91
09:44:47|16864.51
09:44:48|16865.1
09:44:49|16865.32
09:44:50|16864.59
09:44:51|16865.08
09:44:52|16865.27
09:44:53|16865.15
09:44:54|16865.54
09:44:56|16864.98
09:44:56|16864.53
09:44:58|16864.79
09:44:59|16866.08
09:45:00|16866.49
09:45:02|16866.57
09:45:02|16866.69
09:45:03|16867.8
09:45:05|16868.43
09:45:06|16867.42
09:45:07|16866.7
09:45:08|16868.
09:45:09|16867.47
09:45:10|16867.01
09:45:11|16866.79
09:45:13|16864.83
09:45:13|16865.89
09:45:14|16866.11
09:45:15|16865.87
09:45:16|16865.92
09:45:17|16866.13
09:45:18|16866.
09:45:19|16866.67
09:45:21|16867.04
09:45:22|16866.82
09:45:24|16866.92
09:45:24|16867.02
09:45:25|16866.57
09:45:27|16866.58
09:45:27|16866.07
09:45:28|16866.47
09:45:29|16866.01
09:45:31|16865.8
09:45:32|16866.09
09:45:32|16866.31
09:45:34|16865.95
09:45:34|16865.83
09:45:35|16866.1
09:45:37|16865.29
09:45:38|16866.07
09:45:39|16866.13
09:45:40|16865.83
09:45:41|16865.31
09:45:42|16865.36
09:45:43|16865.61
09:45:44|16865.45
09:45:46|16865.7
09:45:46|16866.03
09:45:47|16866.04
09:45:48|16866.26
09:45:50|16865.95
09:45:50|16865.28
09:45:51|16865.39
09:45:52|16865.86
09:45:53|16865.72
09:45:55|16865.56
09:45:56|16866.1
09:45:57|16865.9
09:45:58|16866.72
09:45:58|16866.5
09:45:59|16866.43
09:46:00|16866.52
09:46:02|16866.35
09:46:03|16866.42
09:46:04|16866.8
09:46:05|16868.09
09:46:06|16867.81
09:46:08|16866.87
09:46:08|16866.54
09:46:10|16866.74
09:46:12|16866.9
09:46:13|16867.35
09:46:14|16866.63
09:46:14|16866.28
09:46:15|16866.69
09:46:16|16866.38
09:46:17|16867.
09:46:18|16866.63
09:46:20|16866.89
09:46:22|16867.65
09:46:23|16867.94
09:46:24|16868.1
09:46:25|16867.36
09:46:26|16867.57
09:46:27|16867.45
09:46:28|16867.53
09:46:29|16868.23
09:46:30|16869.79
09:46:31|16869.33
09:46:32|16869.56
09:46:33|16869.52
09:46:35|16869.59
09:46:36|16869.11
09:46:38|16870.23
09:46:38|16870.18
09:46:39|16870.67
09:46:41|16871.17
09:46:41|16871.2
09:46:43|16874.
09:46:44|16874.32
09:46:44|16875.4
09:46:45|16873.63
09:46:47|16874.16
09:46:48|16872.59
09:46:49|16872.57
09:46:50|16872.27
09:46:51|16872.23
09:46:52|16872.75
09:46:53|16872.25
09:46:54|16872.25
09:46:54|16871.68
09:46:56|16872.47
09:46:57|16873.46
09:46:58|16874.72
09:46:59|16875.31
09:47:00|16874.6
09:47:02|16874.15
09:47:03|16873.4
09:47:03|16873.25
09:47:05|16872.93
09:47:06|16873.27
09:47:07|16874.14
09:47:08|16874.11
09:47:09|16874.13
09:47:11|16873.41
09:47:11|16873.19
09:47:12|16873.6
09:47:13|16875.55
09:47:14|16877.62
09:47:15|16877.58
09:47:16|16877.31
09:47:17|16876.61
09:47:18|16877.07
09:47:19|16876.92
09:47:20|16877.44
09:47:22|16877.44
09:47:23|16877.85
09:47:25|16877.66
09:47:26|16877.31
09:47:27|16876.51
09:47:28|16875.1
09:47:29|16876.21
09:47:30|16875.37
09:47:31|16875.32
09:47:32|16875.48
09:47:34|16876.12
09:47:34|16876.12
09:47:35|16876.01
09:47:36|16875.87
09:47:37|16876.99
09:47:39|16877.2
09:47:40|16877.31
09:47:41|16877.18
09:47:42|16877.19
09:47:43|16877.21
09:47:44|16876.89
09:47:45|16877.06
09:47:46|16878.15
09:47:47|16878.09
09:47:48|16877.78
09:47:49|16877.04
09:47:50|16877.69
09:47:51|16877.91
09:47:52|16878.
09:47:53|16876.97
09:47:54|16876.5
09:47:55|16876.26
09:47:56|16876.25
09:47:57|16876.63
09:47:58|16876.53
09:47:59|16877.1
09:48:00|16876.95
09:48:01|16876.64
09:48:02|16876.05
09:48:05|16874.62
09:48:05|16874.01
09:48:07|16873.63
09:48:08|16873.91
09:48:09|16873.3
09:48:10|16873.42
09:48:12|16873.03
09:48:12|16872.75
09:48:14|16873.1
09:48:14|16872.73
09:48:16|16873.51
09:48:17|16873.49
09:48:18|16874.8
09:48:19|16874.4
09:48:19|16874.09
09:48:20|16874.12
09:48:21|16873.16
09:48:22|16873.1
09:48:24|16872.8
09:48:25|16873.52
09:48:26|16873.08
09:48:27|16875.65
09:48:27|16875.47
09:48:28|16875.29
09:48:29|16875.73
09:48:31|16876.12
09:48:32|16876.06
09:48:34|16876.09
09:48:34|16876.19
09:48:35|16875.95
09:48:36|16876.23
09:48:37|16876.44
09:48:38|16876.36
09:48:39|16877.19
09:48:40|16877.77
09:48:42|16877.53
09:48:42|16877.97
09:48:44|16877.44
09:48:45|16877.2
09:48:46|16876.59
09:48:46|16877.09
09:48:48|16877.89
09:48:48|16877.29
09:48:51|16877.34
09:48:51|16878.15
09:48:52|16878.4
09:48:53|16879.49
09:48:54|16880.64
09:48:55|16881.35
09:48:56|16881.16
09:48:57|16880.92
09:48:58|16880.38
09:48:59|16879.04
09:49:01|16878.58
09:49:02|16877.79
09:49:02|16878.67
09:49:04|16879.37
09:49:04|16879.33
09:49:05|16879.31
09:49:07|16879.3
09:49:07|16880.7
09:49:09|16879.67
09:49:09|16880.6
09:49:11|16880.78
09:49:13|16880.7
09:49:13|16880.71
09:49:14|16880.81
09:49:15|16880.16
09:49:16|16879.69
09:49:17|16879.79
09:49:18|16878.45
09:49:19|16878.64
09:49:20|16879.13
09:49:22|16879.46
09:49:22|16879.64
09:49:24|16879.39
09:49:26|16879.96
09:49:26|16880.
09:49:27|16880.11
09:49:28|16880.79
09:49:30|16879.75
09:49:30|16880.03
09:49:31|16880.08
09:49:33|16881.12
09:49:33|16881.09
09:49:35|16880.18
09:49:36|16880.71
09:49:36|16881.11
09:49:37|16880.47
09:49:39|16881.12
09:49:40|16881.13
09:49:41|16881.06
09:49:42|16880.5
09:49:43|16880.95
09:49:44|16881.12
09:49:45|16881.23
09:49:46|16881.13
09:49:47|16880.7
09:49:48|16881.1
09:49:49|16880.98
09:49:50|16880.94
09:49:51|16881.09
09:49:52|16880.44
09:49:53|16880.14
09:49:54|16879.82
09:49:55|16878.64
09:49:56|16879.6
09:49:57|16878.73
09:49:58|16878.94
09:49:59|16878.86
09:50:00|16879.98
09:50:01|16880.94
09:50:02|16880.57
09:50:03|16880.18
09:50:05|16880.49
09:50:05|16880.72
09:50:08|16880.72
09:50:08|16880.42
09:50:09|16879.73
09:50:10|16880.89
09:50:11|16881.
09:50:12|16881.05
09:50:13|16881.03
09:50:14|16881.38
09:50:15|16881.33
09:50:16|16880.83
09:50:17|16881.27
09:50:18|16880.5
09:50:20|16881.06
09:50:20|16881.22
09:50:21|16881.
09:50:23|16880.37
09:50:25|16879.81
09:50:26|16880.36
09:50:27|16879.77
09:50:28|16879.35
09:50:30|16880.44
09:50:31|16880.2
09:50:32|16879.92
09:50:33|16879.2
09:50:33|16879.61
09:50:34|16879.08
09:50:36|16879.32
09:50:36|16879.45
09:50:38|16879.67
09:50:38|16879.78
09:50:39|16880.02
09:50:40|16879.97
09:50:42|16879.14
09:50:42|16879.12
09:50:43|16878.82
09:50:44|16878.68
09:50:45|16878.88
09:50:46|16878.13
09:50:48|16878.05
09:50:48|16879.81
09:50:49|16879.84
09:50:50|16879.71
09:50:52|16879.24
09:50:53|16878.62
09:50:53|16879.63
09:50:54|16879.91
09:50:56|16880.49
09:50:56|16880.13
09:50:58|16879.82
09:50:59|16880.02
09:51:00|16880.73
09:51:03|16879.97
09:51:03|16879.16
09:51:06|16878.95
09:51:06|16879.29
09:51:07|16879.28
09:51:08|16879.7
09:51:09|16879.68
09:51:10|16878.67
09:51:11|16878.63
09:51:12|16879.21
09:51:13|16879.84
09:51:14|16880.52
09:51:15|16880.41
09:51:16|16880.53
09:51:17|16879.31
09:51:18|16880.55
09:51:19|16879.96
09:51:20|16879.66
09:51:21|16879.86
09:51:22|16880.01
09:51:24|16879.29
09:51:25|16879.31
09:51:27|16879.14
09:51:27|16879.24
09:51:28|16879.22
09:51:29|16879.33
09:51:31|16879.62
09:51:32|16879.18
09:51:33|16879.95
09:51:33|16880.
09:51:34|16879.45
09:51:36|16878.99
09:51:38|16878.87
09:51:38|16878.87
09:51:39|16878.77
09:51:40|16878.43
09:51:41|16879.69
09:51:42|16880.17
09:51:43|16880.02
09:51:44|16879.76
09:51:45|16879.72
09:51:46|16879.29
09:51:48|16879.78
09:51:49|16880.07
09:51:50|16879.41
09:51:50|16879.51
09:51:52|16879.91
09:51:53|16879.33
09:51:54|16880.05
09:51:54|16879.93
09:51:56|16880.49
09:51:57|16880.02
09:51:57|16880.49
09:51:59|16880.65
09:52:00|16880.65
09:52:01|16880.54
09:52:02|16880.12
09:52:03|16880.72
09:52:03|16880.36
09:52:05|16880.33
09:52:05|16880.33
09:52:06|16881.35
09:52:08|16881.4
09:52:08|16881.07
09:52:09|16881.16
09:52:10|16881.26
09:52:12|16880.93
09:52:13|16881.17
09:52:13|16881.11
09:52:14|16881.15
09:52:17|16879.95
09:52:17|16879.69
09:52:18|16879.64
09:52:19|16879.38
09:52:20|16879.18
09:52:21|16879.54
09:52:22|16879.73
09:52:23|16879.55
09:52:24|16879.93
09:52:25|16879.89
09:52:26|16879.32
09:52:27|16879.7
09:52:28|16879.67
09:52:29|16879.42
09:52:30|16879.38
09:52:31|16878.81
09:52:32|16878.64
09:52:33|16878.66
09:52:34|16879.03
09:52:35|16878.58
09:52:36|16878.79
09:52:37|16878.67
09:52:38|16878.5
09:52:39|16876.63
09:52:41|16877.88
09:52:42|16878.2
09:52:42|16877.45
09:52:44|16878.49
09:52:45|16877.91
09:52:46|16878.54
09:52:46|16878.57
09:52:48|16878.67
09:52:48|16878.68
09:52:51|16878.12
09:52:51|16877.93
09:52:52|16878.65
09:52:53|16878.01
09:52:54|16878.67
09:52:55|16878.43
09:52:56|16878.52
09:52:57|16878.73
09:52:59|16878.67
09:52:59|16878.23
09:53:00|16877.81
09:53:02|16878.38
09:53:03|16879.
09:53:03|16878.3
09:53:05|16878.34
09:53:06|16878.38
09:53:06|16878.14
09:53:08|16877.57
09:53:09|16878.1
09:53:09|16878.07
09:53:10|16878.3
09:53:11|16878.24
09:53:12|16878.48
09:53:15|16878.26
09:53:15|16877.69
09:53:16|16878.22
09:53:17|16878.53
09:53:18|16878.63
09:53:19|16879.08
09:53:20|16878.63
09:53:21|16879.41
09:53:22|16878.72
09:53:23|16878.48
09:53:24|16879.15
09:53:26|16878.61
09:53:26|16878.93
09:53:27|16879.01
09:53:29|16878.97
09:53:29|16878.59
09:53:31|16879.33
09:53:32|16878.82
09:53:33|16879.14
09:53:33|16878.59
09:53:34|16878.36
09:53:36|16878.38
09:53:36|16877.66
09:53:38|16878.16
09:53:38|16876.62
09:53:39|16877.88
09:53:41|16877.07
09:53:41|16876.37
09:53:43|16876.73
09:53:44|16876.88
09:53:45|16876.54
09:53:46|16876.09
09:53:48|16876.49
09:53:48|16877.32
09:53:49|16877.92
09:53:50|16877.37
09:53:52|16877.54
09:53:53|16877.41
09:53:54|16877.78
09:53:55|16877.75
09:53:56|16877.56
09:53:56|16878.21
09:53:58|16878.36
09:53:59|16878.77
09:54:00|16877.58
09:54:01|16877.48
09:54:02|16877.61
09:54:03|16877.6
09:54:03|16877.53
09:54:05|16877.64
09:54:06|16877.24
09:54:07|16878.1
09:54:09|16878.03
09:54:09|16877.99
09:54:10|16877.78
09:54:11|16877.74
09:54:12|16877.74
09:54:13|16877.73
09:54:14|16877.21
09:54:15|16877.41
09:54:16|16877.61
09:54:17|16877.51
09:54:18|16877.87
09:54:19|16878.
09:54:20|16877.69
09:54:21|16877.21
09:54:22|16877.64
09:54:23|16876.
09:54:24|16875.71
09:54:26|16876.54
09:54:28|16876.45
09:54:28|16875.79
09:54:29|16876.01
09:54:31|16876.04
09:54:31|16876.08
09:54:33|16875.74
09:54:34|16874.51
09:54:35|16875.14
09:54:36|16875.34
09:54:37|16875.03
09:54:38|16875.79
09:54:39|16876.91
09:54:40|16877.04
09:54:41|16877.09
09:54:42|16876.74
09:54:43|16876.84
09:54:44|16877.27
09:54:45|16877.26
09:54:46|16877.34
09:54:47|16877.76
09:54:48|16877.39
09:54:49|16876.81
09:54:50|16876.21
09:54:51|16876.85
09:54:52|16876.18
09:54:53|16875.63
09:54:54|16876.32
09:54:55|16876.78
09:54:57|16876.3
09:54:57|16875.67
09:54:58|16875.4
09:55:01|16875.58
09:55:01|16875.54
09:55:02|16875.82
09:55:03|16876.5
09:55:04|16876.43
09:55:05|16876.52
09:55:06|16877.76
09:55:08|16876.66
09:55:09|16876.45
09:55:10|16876.96
09:55:11|16877.33
09:55:12|16877.11
09:55:13|16876.58
09:55:14|16877.04
09:55:16|16876.48
09:55:17|16876.45
09:55:17|16876.7
09:55:18|16876.27
09:55:20|16876.56
09:55:20|16876.68
09:55:22|16876.63
09:55:23|16876.19
09:55:23|16876.38
09:55:25|16876.82
09:55:25|16876.28
09:55:26|16875.93
09:55:28|16876.42
09:55:28|16876.84
09:55:30|16876.57
09:55:30|16877.08
09:55:32|16876.13
09:55:33|16876.14
09:55:34|16876.1
09:55:34|16876.38
09:55:35|16876.41
09:55:37|16876.56
09:55:37|16876.52
09:55:38|16876.64
09:55:39|16876.93
09:55:40|16876.35
09:55:41|16876.37
09:55:42|16876.33
09:55:44|16876.24
09:55:45|16876.17
09:55:46|16876.27
09:55:46|16875.49
09:55:48|16876.52
09:55:49|16876.51
09:55:50|16876.51
09:55:50|16876.03
09:55:51|16875.97
09:55:53|16876.29
09:55:55|16876.38
09:55:55|16876.4
09:55:56|16877.18
09:55:57|16876.22
09:55:58|16877.17
09:55:59|16873.87
09:56:00|16873.93
09:56:01|16874.48
09:56:02|16874.03
09:56:03|16874.41
09:56:04|16874.59
09:56:05|16874.13
09:56:06|16874.59
09:56:07|16874.08
09:56:08|16873.55
09:56:10|16873.96
09:56:11|16873.93
09:56:12|16873.3
09:56:13|16873.76
09:56:14|16873.74
09:56:14|16874.18
09:56:16|16873.48
09:56:18|16873.82
09:56:18|16873.53
09:56:19|16873.99
09:56:20|16873.9
09:56:21|16873.55
09:56:22|16874.39
09:56:23|16875.32
09:56:24|16874.75
09:56:25|16874.94
09:56:26|16874.12
09:56:28|16873.96
09:56:30|16873.8
09:56:30|16873.85
09:56:31|16873.91
09:56:33|16874.18
09:56:33|16874.48
09:56:35|16874.3
09:56:35|16873.63
09:56:36|16873.36
09:56:38|16873.27
09:56:39|16873.5
09:56:40|16873.46
09:56:41|16873.73
09:56:42|16873.58
09:56:43|16874.16
09:56:44|16873.62
09:56:46|16873.54
09:56:46|16873.87
09:56:48|16873.9
09:56:49|16874.06
09:56:51|16874.06
09:56:51|16874.
09:56:52|16873.55
09:56:53|16872.34
09:56:55|16873.01
09:56:55|16873.4
09:56:57|16873.28
09:56:58|16873.35
09:56:59|16872.99
09:57:00|16873.38
09:57:01|16873.35
09:57:02|16873.67
09:57:03|16872.02
09:57:05|16870.4
09:57:06|16872.02
09:57:06|16872.74
09:57:08|16872.88
09:57:08|16874.47
09:57:10|16873.68
09:57:10|16873.37
09:57:11|16872.65
09:57:13|16872.79
09:57:13|16872.87
09:57:14|16872.08
09:57:15|16872.91
09:57:17|16873.09
09:57:18|16873.09
09:57:19|16872.81
09:57:20|16871.62
09:57:20|16872.57
09:57:21|16872.57
09:57:22|16872.45
09:57:24|16872.84
09:57:25|16873.05
09:57:26|16872.16
09:57:27|16871.58
09:57:29|16871.35
09:57:29|16871.8
09:57:31|16871.52
09:57:32|16871.47
09:57:32|16871.02
09:57:34|16871.27
09:57:35|16871.54
09:57:36|16871.47
09:57:37|16871.68
09:57:38|16871.13
09:57:39|16871.13
09:57:40|16870.37
09:57:41|16870.34
09:57:41|16870.44
09:57:42|16870.31
09:57:44|16869.86
09:57:46|16870.56
09:57:46|16870.56
09:57:47|16870.01
09:57:49|16869.3
09:57:50|16868.8
09:57:51|16869.72
09:57:52|16869.62
09:57:53|16870.26
09:57:55|16869.62
09:57:56|16870.
09:57:57|16869.72
09:57:57|16870.29
09:57:59|16870.76
09:57:59|16870.55
09:58:01|16870.58
09:58:01|16870.68
09:58:04|16870.67
09:58:04|16870.85
09:58:05|16870.63
09:58:06|16870.65
09:58:07|16870.82
09:58:08|16872.73
09:58:10|16874.11
09:58:10|16873.66
09:58:13|16872.57
09:58:13|16870.97
09:58:14|16870.05
09:58:15|16871.39
09:58:16|16870.61
09:58:18|16871.07
09:58:18|16871.31
09:58:19|16871.48
09:58:20|16871.38
09:58:21|16871.83
09:58:22|16871.14
09:58:23|16871.41
09:58:24|16872.63
09:58:25|16872.89
09:58:26|16872.81
09:58:28|16873.19
09:58:29|16872.87
09:58:29|16872.72
09:58:30|16872.69
09:58:32|16871.46
09:58:32|16871.28
09:58:34|16871.49
09:58:35|16871.1
09:58:36|16871.34
09:58:37|16871.61
09:58:38|16871.28
09:58:39|16871.32
09:58:40|16870.94
09:58:41|16871.12
09:58:43|16870.79
09:58:43|16871.31
09:58:45|16870.89
09:58:46|16870.38
09:58:47|16871.13
09:58:48|16871.24
09:58:49|16871.01
09:58:51|16871.18
09:58:51|16871.18
09:58:52|16870.92
09:58:53|16871.04
09:58:55|16870.76
09:58:55|16870.53
09:58:56|16870.76
09:58:57|16870.4
09:58:59|16870.36
09:59:00|16870.66
09:59:01|16871.03
09:59:02|16871.32
09:59:03|16871.27
09:59:05|16871.04
09:59:06|16871.1
09:59:06|16870.86
09:59:07|16869.68
09:59:08|16870.12
09:59:09|16870.04
09:59:11|16870.62
09:59:11|16870.56
09:59:12|16870.8
09:59:13|16871.07
09:59:14|16871.18
09:59:15|16870.88
09:59:16|16870.65
09:59:18|16870.57
09:59:18|16871.38
09:59:19|16871.28
09:59:20|16870.57
09:59:21|16870.56
09:59:22|16870.32
09:59:23|16870.31
09:59:24|16870.14
09:59:26|16870.94
09:59:27|16870.96
09:59:28|16871.17
09:59:29|16870.04
09:59:30|16870.
09:59:31|16870.01
09:59:32|16870.62
09:59:33|16870.96
09:59:35|16870.98
09:59:35|16870.81
09:59:37|16869.99
09:59:38|16869.77
09:59:39|16869.55
09:59:40|16869.71
09:59:41|16870.6
09:59:42|16868.72
09:59:44|16869.17
09:59:44|16869.14
09:59:46|16869.49
09:59:47|16869.47
09:59:48|16869.57
09:59:49|16869.14
09:59:51|16868.77
09:59:52|16868.96
09:59:53|16868.6
09:59:54|16868.17
09:59:55|16867.79
09:59:56|16868.02
09:59:57|16868.46
09:59:58|16868.46
09:59:59|16868.69
10:00:00|16868.71
10:00:02|16869.35
10:00:02|16871.55
10:00:04|16871.01
10:00:05|16871.36
10:00:07|16869.86
10:00:07|16870.21
10:00:08|16870.84
10:00:09|16870.74
10:00:10|16871.32
10:00:11|16870.8
10:00:12|16870.57
10:00:13|16870.87
10:00:14|16870.5
10:00:15|16868.9
10:00:16|16869.11
10:00:17|16868.96
10:00:18|16869.01
10:00:19|16869.35
10:00:21|16869.44
10:00:22|16869.08
10:00:23|16869.5
10:00:24|16869.51
10:00:25|16869.4
10:00:26|16869.13
10:00:27|16869.21
10:00:28|16869.61
10:00:29|16869.46
10:00:30|16869.12
10:00:31|16869.04
10:00:32|16868.09
10:00:33|16868.85
10:00:34|16868.35
10:00:36|16868.78
10:00:37|16868.56
10:00:38|16867.37
10:00:39|16868.2
10:00:40|16868.36
10:00:41|16867.8
10:00:42|16867.77
10:00:43|16868.13
10:00:44|16868.03
10:00:45|16867.99
10:00:46|16867.21
10:00:47|16867.64
10:00:48|16867.53
10:00:49|16868.11
10:00:50|16867.98
10:00:52|16868.7
10:00:52|16869.99
10:00:53|16869.64
10:00:55|16869.27
10:00:57|16869.28
10:00:58|16869.56
10:00:59|16869.72
10:01:01|16869.7
10:01:01|16869.08
10:01:03|16868.67
10:01:04|16868.87
10:01:04|16869.35
10:01:07|16868.45
10:01:07|16867.93
10:01:08|16868.73
10:01:09|16869.28
10:01:10|16869.27
10:01:12|16868.85
10:01:12|16869.38
10:01:13|16868.76
10:01:14|16869.51
10:01:15|16869.88
10:01:16|16869.06
10:01:18|16869.61
10:01:19|16869.07
10:01:20|16869.45
10:01:21|16869.65
10:01:22|16870.48
10:01:23|16870.38
10:01:24|16870.46
10:01:25|16869.96
10:01:26|16870.29
10:01:27|16869.9
10:01:28|16870.36
10:01:29|16870.43
10:01:31|16869.96
10:01:32|16869.54
10:01:33|16869.62
10:01:34|16870.03
10:01:35|16869.89
10:01:37|16870.1
10:01:37|16870.24
10:01:39|16869.36
10:01:39|16869.33
10:01:40|16870.02
10:01:42|16869.5
10:01:42|16871.8
10:01:44|16871.16
10:01:44|16870.39
10:01:45|16871.05
10:01:48|16871.11
10:01:48|16871.41
10:01:49|16871.62
10:01:50|16871.84
10:01:51|16871.84
10:01:53|16871.76
10:01:54|16871.27
10:01:55|16871.64
10:01:56|16871.64
10:01:58|16871.48
10:01:59|16870.42
10:02:00|16870.78
10:02:01|16870.86
10:02:02|16871.05
10:02:04|16869.92
10:02:04|16869.42
10:02:06|16869.63
10:02:06|16869.9
10:02:07|16869.49
10:02:09|16869.48
10:02:10|16869.83
10:02:11|16869.85
10:02:12|16870.06
10:02:13|16870.39
10:02:13|16869.57
10:02:15|16869.67
10:02:16|16869.94
10:02:17|16868.73
10:02:19|16868.93
10:02:19|16870.22
10:02:20|16870.26
10:02:21|16870.17
10:02:22|16870.32
10:02:23|16869.9
10:02:24|16870.77
10:02:25|16870.87
10:02:26|16869.76
10:02:27|16870.42
10:02:28|16870.2
10:02:29|16870.1
10:02:31|16870.26
10:02:31|16870.74
10:02:33|16870.49
10:02:33|16870.3
10:02:35|16870.39
10:02:36|16870.31
10:02:37|16870.07
10:02:39|16868.47
10:02:40|16869.16
10:02:40|16868.68
10:02:42|16869.26
10:02:42|16868.67
10:02:43|16869.02
10:02:45|16869.05
10:02:46|16868.58
10:02:47|16868.02
10:02:48|16867.91
10:02:49|16868.12
10:02:49|16868.32
10:02:51|16868.31
10:02:52|16868.44
10:02:53|16866.62
10:02:54|16867.11
10:02:55|16866.42
10:02:55|16865.71
10:02:56|16866.15
10:02:59|16866.34
10:02:59|16866.19
10:03:00|16867.11
10:03:02|16865.6
10:03:02|16865.55
10:03:04|16865.04
10:03:05|16864.64
10:03:06|16864.28
10:03:08|16864.67
10:03:08|16864.93
10:03:09|16865.1
10:03:10|16864.16
10:03:12|16864.47
10:03:13|16864.3
10:03:15|16865.17
10:03:15|16864.51
10:03:16|16864.47
10:03:17|16864.35
10:03:18|16864.47
10:03:19|16864.61
10:03:20|16865.16
10:03:21|16865.48
10:03:22|16865.62
10:03:24|16866.17
10:03:24|16866.2
10:03:25|16865.77
10:03:26|16866.54
10:03:27|16866.98
10:03:28|16865.9
10:03:29|16866.15
10:03:30|16865.97
10:03:31|16865.7
10:03:32|16865.83
10:03:33|16865.52
10:03:35|16865.86
10:03:36|16865.73
10:03:37|16865.6
10:03:38|16865.66
10:03:39|16865.79
10:03:40|16865.83
10:03:41|16865.66
10:03:42|16865.68
10:03:44|16866.38
10:03:44|16866.25
10:03:46|16866.36
10:03:47|16865.95
10:03:48|16865.53
10:03:49|16865.14
10:03:50|16865.39
10:03:51|16865.53
10:03:52|16865.71
10:03:53|16866.2
10:03:54|16866.42
10:03:55|16866.96
10:03:56|16868.17
10:03:57|16868.41
10:03:58|16868.25
10:03:59|16867.56
10:04:00|16868.34
10:04:01|16867.39
10:04:03|16867.73
10:04:04|16867.73
10:04:05|16867.73
10:04:06|16867.49
10:04:07|16866.93
10:04:08|16866.73
10:04:09|16867.16
10:04:10|16867.62
10:04:11|16868.25
10:04:13|16868.39
10:04:13|16867.84
10:04:14|16868.44
10:04:15|16868.
10:04:16|16868.04
10:04:17|16867.99
10:04:18|16867.76
10:04:19|16867.62
10:04:20|16867.41
10:04:21|16867.19
10:04:22|16866.69
10:04:23|16866.77
10:04:25|16866.58
10:04:25|16866.72
10:04:26|16867.49
10:04:27|16866.82
10:04:28|16867.55
10:04:29|16867.66
10:04:30|16867.76
10:04:31|16867.63
10:04:32|16867.96
10:04:33|16868.1
10:04:34|16868.18
10:04:35|16867.72
10:04:36|16867.74
10:04:37|16867.71
10:04:38|16867.51
10:04:39|16867.86
10:04:41|16867.52
10:04:41|16867.4
10:04:42|16867.74
10:04:43|16867.84
10:04:44|16867.77
10:04:45|16867.77
10:04:46|16867.41
10:04:47|16867.65
10:04:48|16867.17
10:04:49|16866.95
10:04:50|16867.48
10:04:51|16867.93
10:04:52|16867.95
10:04:53|16867.95
10:04:54|16867.94
10:04:55|16868.34
10:04:56|16868.32
10:04:57|16867.83
10:04:59|16868.19
10:05:00|16867.66
10:05:01|16867.58
10:05:02|16867.64
10:05:03|16867.76
10:05:04|16867.29
10:05:06|16867.29
10:05:07|16867.35
10:05:08|16867.72
10:05:10|16867.93
10:05:10|16868.04
10:05:11|16868.61
10:05:12|16868.57
10:05:14|16869.
10:05:15|16868.8
10:05:16|16868.
10:05:17|16868.37
10:05:18|16868.44
10:05:18|16867.85
10:05:19|16868.42
10:05:21|16868.32
10:05:22|16868.34
10:05:24|16868.28
10:05:24|16868.4
10:05:25|16868.55
10:05:26|16868.99
10:05:27|16869.02
10:05:28|16868.53
10:05:29|16868.92
10:05:30|16869.03
10:05:31|16869.03
10:05:32|16869.04
10:05:33|16868.37
10:05:34|16868.87
10:05:35|16868.83
10:05:36|16867.73
10:05:38|16867.53
10:05:38|16867.8
10:05:40|16867.59
10:05:41|16867.67
10:05:42|16867.73
10:05:43|16867.73
10:05:44|16867.35
10:05:46|16867.35
10:05:46|16867.69
10:05:47|16868.21
10:05:48|16868.26
10:05:50|16868.23
10:05:51|16868.08
10:05:52|16867.77
10:05:53|16868.08
10:05:54|16868.08
10:05:55|16867.86
10:05:57|16867.33
10:05:58|16867.8
10:05:59|16867.52
10:06:00|16867.35
10:06:01|16867.62
10:06:01|16867.14
10:06:02|16867.16
10:06:03|16867.19
10:06:05|16867.84
10:06:05|16867.78
10:06:07|16867.62
10:06:08|16867.19
10:06:09|16867.96
10:06:10|16867.76
10:06:11|16867.84
10:06:12|16868.38
10:06:14|16867.67
10:06:16|16866.67
10:06:16|16866.65
10:06:17|16866.73
10:06:18|16866.67
10:06:19|16866.3
10:06:20|16866.27
10:06:22|16866.53
10:06:23|16866.39
10:06:23|16866.59
10:06:24|16866.58
10:06:26|16866.44
10:06:26|16866.27
10:06:28|16866.46
10:06:29|16866.4
10:06:29|16866.
10:06:31|16866.46
10:06:32|16866.83
10:06:34|16867.84
10:06:34|16867.63
10:06:36|16867.88
10:06:38|16867.63
10:06:38|16867.3
10:06:39|16866.78
10:06:40|16866.57
10:06:41|16866.09
10:06:42|16866.65
10:06:43|16866.33
10:06:44|16866.1
10:06:45|16866.38
10:06:46|16866.06
10:06:47|16865.99
10:06:48|16865.39
10:06:50|16865.67
10:06:50|16866.17
10:06:51|16865.7
10:06:52|16865.68
10:06:54|16866.52
10:06:55|16866.83
10:06:56|16866.17
10:06:57|16866.31
10:06:57|16866.85
10:06:59|16866.67
10:07:00|16866.67
10:07:01|16866.34
10:07:02|16866.52
10:07:02|16865.54
10:07:04|16865.79
10:07:05|16865.5
10:07:05|16865.85
10:07:08|16865.81
10:07:08|16865.85
10:07:10|16866.03
10:07:12|16864.71
10:07:12|16864.52
10:07:13|16864.91
10:07:14|16865.02
10:07:16|16865.31
10:07:16|16865.15
10:07:17|16865.17
10:07:18|16865.36
10:07:19|16865.54
10:07:20|16865.53
10:07:21|16865.3
10:07:22|16865.39
10:07:23|16865.41
10:07:24|16864.96
10:07:25|16865.35
10:07:27|16865.43
10:07:28|16865.26
10:07:28|16865.41
10:07:29|16865.4
10:07:30|16865.1
10:07:32|16864.82
10:07:32|16865.32
10:07:33|16864.7
10:07:34|16865.3
10:07:36|16865.25
10:07:36|16864.99
10:07:39|16865.6
10:07:39|16865.73
10:07:40|16865.94
10:07:42|16865.92
10:07:43|16866.07
10:07:44|16865.5
10:07:45|16865.27
10:07:46|16865.27
10:07:47|16865.27
10:07:48|16865.6
10:07:49|16865.55
10:07:50|16865.41
10:07:51|16866.67
10:07:52|16866.04
10:07:53|16866.53
10:07:54|16865.95
10:07:55|16865.84
10:07:56|16865.91
10:07:57|16866.07
10:07:58|16866.33
10:07:59|16866.54
10:08:00|16865.86
10:08:01|16866.13
10:08:02|16865.31
10:08:03|16865.34
10:08:04|16865.11
10:08:05|16865.54
10:08:06|16865.58
10:08:07|16865.32
10:08:08|16866.19
10:08:09|16865.52
10:08:10|16866.18
10:08:11|16865.55
10:08:12|16866.38
10:08:13|16866.49
10:08:14|16866.07
10:08:15|16865.93
10:08:16|16866.31
10:08:17|16866.31
10:08:19|16866.39
10:08:20|16866.
10:08:20|16866.27
10:08:21|16866.1
10:08:23|16866.14
10:08:24|16865.29
10:08:25|16865.57
10:08:26|16865.65
10:08:26|16866.95
10:08:27|16867.32
10:08:28|16866.75
10:08:29|16867.13
10:08:31|16866.37
10:08:32|16866.68
10:08:33|16866.32
10:08:33|16866.9
10:08:35|16866.6
10:08:35|16866.97
10:08:37|16867.12
10:08:38|16867.4
10:08:39|16867.25
10:08:40|16866.34
10:08:41|16866.34
10:08:42|16866.99
10:08:44|16866.95
10:08:44|16867.08
10:08:46|16867.27
10:08:47|16866.57
10:08:48|16867.16
10:08:49|16866.36
10:08:49|16867.01
10:08:50|16866.64
10:08:51|16867.
10:08:52|16867.28
10:08:54|16867.13
10:08:55|16867.01
10:08:57|16866.84
10:08:57|16867.24
10:08:58|16866.61
10:08:59|16867.15
10:09:00|16866.51
10:09:01|16867.45
10:09:02|16866.83
10:09:03|16867.09
10:09:04|16866.58
10:09:05|16865.21
10:09:06|16862.64
10:09:08|16864.08
10:09:09|16863.68
10:09:10|16864.12
10:09:11|16864.25
10:09:12|16864.14
10:09:13|16863.85
10:09:14|16864.42
10:09:15|16864.02
10:09:16|16863.71
10:09:17|16863.71
10:09:18|16863.7
10:09:19|16864.2
10:09:20|16865.15
10:09:21|16864.32
10:09:22|16864.19
10:09:23|16864.04
10:09:24|16864.81
10:09:26|16864.17
10:09:26|16863.7
10:09:28|16863.64
10:09:29|16864.02
10:09:30|16864.82
10:09:31|16864.47
10:09:32|16864.56
10:09:33|16864.3
10:09:33|16864.51
10:09:34|16865.27
10:09:35|16865.2
10:09:37|16865.29
10:09:37|16865.41
10:09:39|16865.29
10:09:41|16865.
10:09:42|16864.32
10:09:44|16865.38
10:09:44|16865.04
10:09:46|16865.03
10:09:46|16864.73
10:09:48|16864.6
10:09:49|16865.2
10:09:50|16866.04
10:09:51|16867.25
10:09:52|16866.96
10:09:53|16867.36
10:09:54|16867.67
10:09:55|16866.93
10:09:56|16866.84
10:09:57|16867.06
10:09:58|16866.52
10:09:59|16867.3
10:10:00|16867.21
10:10:01|16867.28
10:10:02|16867.18
10:10:03|16866.51
10:10:05|16865.9
10:10:05|16866.22
10:10:06|16865.79
10:10:08|16865.66
10:10:08|16865.01
10:10:10|16865.01
10:10:10|16864.36
10:10:12|16865.05
10:10:12|16864.7
10:10:13|16864.45
10:10:15|16865.29
10:10:15|16865.74
10:10:17|16865.7
10:10:17|16866.36
10:10:18|16866.55
10:10:19|16865.93
10:10:20|16865.92
10:10:21|16865.69
10:10:22|16866.09
10:10:23|16865.43
10:10:24|16865.99
10:10:26|16865.84
10:10:26|16865.55
10:10:27|16865.04
10:10:28|16865.04
10:10:30|16865.86
10:10:30|16863.8
10:10:31|16863.97
10:10:33|16864.55
10:10:33|16864.6
10:10:34|16865.38
10:10:35|16864.91
10:10:36|16864.47
10:10:37|16864.71
10:10:38|16865.14
10:10:39|16866.36
10:10:40|16866.37
10:10:42|16865.94
10:10:42|16865.79
10:10:44|16865.34
10:10:45|16865.46
10:10:45|16865.63
10:10:46|16865.81
10:10:48|16864.12
10:10:49|16863.97
10:10:50|16864.09
10:10:50|16864.22
10:10:51|16864.34
10:10:52|16864.57
10:10:53|16864.25
10:10:54|16864.1
10:10:56|16864.35
10:10:56|16864.35
10:10:57|16864.19
10:10:58|16864.66
10:10:59|16864.42
10:11:00|16864.56
10:11:02|16864.57
10:11:02|16865.33
10:11:04|16865.12
10:11:05|16865.3
10:11:05|16865.46
10:11:07|16865.84
10:11:08|16865.6
10:11:08|16865.93
10:11:09|16865.47
10:11:10|16865.75
10:11:12|16865.29
10:11:13|16865.47
10:11:14|16865.54
10:11:16|16866.18
10:11:17|16866.09
10:11:18|16866.38
10:11:19|16865.69
10:11:20|16865.96
10:11:21|16867.87
10:11:22|16867.36
10:11:23|16867.52
10:11:24|16867.77
10:11:25|16868.05
10:11:26|16867.12
10:11:27|16866.99
10:11:28|16866.96
10:11:30|16867.12
10:11:31|16866.09
10:11:31|16866.37
10:11:32|16866.82
10:11:33|16866.93
10:11:34|16866.45
10:11:36|16866.97
10:11:37|16866.76
10:11:38|16866.89
10:11:39|16866.05
10:11:40|16865.95
10:11:41|16865.95
10:11:42|16865.62
10:11:43|16866.37
10:11:45|16866.16
10:11:46|16866.29
10:11:46|16866.41
10:11:47|16865.32
10:11:49|16865.02
10:11:49|16865.93
10:11:50|16865.53
10:11:52|16865.47
10:11:52|16865.03
10:11:53|16865.5
10:11:54|16864.68
10:11:55|16864.82
10:11:56|16865.05
10:11:58|16865.06
10:11:58|16865.19
10:11:59|16865.06
10:12:01|16864.98
10:12:02|16864.96
10:12:03|16864.92
10:12:04|16864.49
10:12:05|16864.4
10:12:06|16864.14
10:12:07|16864.9
10:12:08|16864.82
10:12:09|16864.18
10:12:10|16864.19
10:12:12|16863.81
10:12:13|16864.23
10:12:14|16864.26
10:12:15|16864.23
10:12:16|16864.2
10:12:17|16864.19
10:12:18|16863.49
10:12:19|16863.19
10:12:20|16863.01
10:12:21|16863.17
10:12:23|16863.35
10:12:23|16863.22
10:12:24|16863.17
10:12:25|16863.37
10:12:26|16862.82
10:12:28|16863.37
10:12:28|16862.99
10:12:29|16862.85
10:12:31|16863.42
10:12:31|16861.44
10:12:33|16861.51
10:12:34|16861.64
10:12:35|16861.44
10:12:35|16861.61
10:12:37|16860.9
10:12:37|16861.89
10:12:38|16862.22
10:12:40|16861.64
10:12:41|16862.03
10:12:43|16862.09
10:12:45|16862.
10:12:45|16861.79
10:12:46|16862.69
10:12:47|16863.19
10:12:48|16862.65
10:12:49|16863.03
10:12:50|16862.7
10:12:51|16863.
10:12:52|16863.01
10:12:53|16863.87
10:12:54|16863.93
10:12:56|16864.94
10:12:56|16864.45
10:12:57|16864.9
10:12:58|16864.46
10:12:59|16864.47
10:13:00|16864.55
10:13:02|16864.06
10:13:03|16864.2
10:13:03|16863.88
10:13:05|16863.6
10:13:06|16864.06
10:13:07|16863.71
10:13:08|16863.44
10:13:09|16863.29
10:13:11|16863.38
10:13:12|16863.42
10:13:13|16863.65
10:13:14|16865.05
10:13:14|16864.72
10:13:16|16864.53
10:13:17|16864.53
10:13:18|16864.23
10:13:18|16864.76
10:13:20|16864.81
10:13:20|16864.53
10:13:21|16864.53
10:13:22|16864.52
10:13:24|16863.24
10:13:24|16864.19
10:13:25|16863.47
10:13:26|16863.38
10:13:28|16863.96
10:13:28|16863.88
10:13:29|16863.93
10:13:30|16863.71
10:13:32|16863.36
10:13:32|16863.31
10:13:34|16863.15
10:13:34|16863.27
10:13:35|16863.16
10:13:36|16862.48
10:13:38|16862.92
10:13:39|16862.84
10:13:39|16862.78
10:13:40|16862.61
10:13:42|16862.83
10:13:43|16862.5
10:13:44|16862.5
10:13:44|16863.08
10:13:46|16863.05
10:13:47|16863.23
10:13:48|16862.62
10:13:49|16862.82
10:13:50|16861.8
10:13:51|16861.92
10:13:52|16862.05
10:13:53|16860.36
10:13:54|16860.3
10:13:55|16860.09
10:13:56|16860.37
10:13:57|16860.39
10:13:58|16859.87
10:13:59|16859.46
10:14:00|16859.5
10:14:01|16860.09
10:14:02|16860.51
10:14:03|16861.15
10:14:05|16860.84
10:14:06|16860.85
10:14:06|16860.85
10:14:07|16860.56
10:14:08|16860.4
10:14:10|16860.33
10:14:10|16860.31
10:14:12|16860.92
10:14:13|16861.75
10:14:14|16861.19
10:14:15|16860.1
10:14:16|16860.84
10:14:17|16861.57
10:14:18|16862.24
10:14:19|16862.4
10:14:20|16861.72
10:14:21|16862.43
10:14:22|16862.05
10:14:23|16862.37
10:14:24|16862.18
10:14:25|16862.36
10:14:27|16861.97
10:14:27|16862.52
10:14:28|16861.6
10:14:29|16862.14
10:14:30|16862.11
10:14:31|16862.21
10:14:33|16861.95
10:14:33|16862.03
10:14:34|16862.26
10:14:35|16861.64
10:14:38|16861.33
10:14:39|16861.57
10:14:39|16861.71
10:14:41|16861.82
10:14:43|16862.85
10:14:44|16863.
10:14:46|16862.61
10:14:47|16862.5
10:14:48|16862.27
10:14:49|16862.64
10:14:50|16862.44
10:14:51|16862.46
10:14:53|16862.31
10:14:54|16862.6
10:14:54|16862.58
10:14:56|16862.46
10:14:57|16863.15
10:14:57|16862.94
10:14:59|16862.95
10:15:00|16862.83
10:15:01|16862.71
10:15:02|16862.77
10:15:03|16862.65
10:15:05|16862.44
10:15:06|16862.44
10:15:07|16862.31
10:15:08|16861.86
10:15:10|16862.28
10:15:10|16862.41
10:15:12|16862.34
10:15:14|16862.34
10:15:14|16862.47
10:15:16|16862.33
10:15:16|16862.17
10:15:18|16862.11
10:15:18|16862.09
10:15:19|16862.17
10:15:21|16862.27
10:15:22|16862.48
10:15:24|16862.13
10:15:24|16861.98
10:15:25|16862.14
10:15:26|16861.75
10:15:27|16862.02
10:15:28|16861.08
10:15:29|16861.46
10:15:30|16861.46
10:15:32|16861.12
10:15:33|16861.07
10:15:34|16860.72
10:15:34|16860.78
10:15:36|16860.87
10:15:37|16860.31
10:15:38|16860.81
10:15:39|16860.69
10:15:39|16860.24
10:15:40|16860.26
10:15:41|16860.18
10:15:43|16860.
10:15:45|16860.55
10:15:45|16860.95
10:15:46|16860.79
10:15:47|16860.78
10:15:48|16861.11
10:15:50|16860.82
10:15:52|16860.91
10:15:52|16860.29
10:15:54|16860.24
10:15:55|16859.9
10:15:56|16860.5
10:15:56|16860.15
10:15:58|16860.25
10:15:59|16859.84
10:16:00|16860.32
10:16:01|16860.2
10:16:02|16861.07
10:16:03|16861.23
10:16:04|16861.03
10:16:05|16860.83
10:16:06|16861.09
10:16:07|16860.39
10:16:09|16859.75
10:16:10|16860.02
10:16:10|16860.2
10:16:12|16860.17
10:16:13|16860.
10:16:14|16860.67
10:16:16|16860.17
10:16:16|16860.2
10:16:17|16860.04
10:16:18|16860.62
10:16:19|16860.15
10:16:20|16859.94
10:16:21|16859.51
10:16:22|16859.59
10:16:23|16859.97
10:16:24|16860.1
10:16:25|16859.67
10:16:27|16860.01
10:16:28|16860.79
10:16:29|16860.53
10:16:30|16860.74
10:16:30|16860.16
10:16:31|16860.72
10:16:33|16860.29
10:16:34|16861.04
10:16:34|16861.37
10:16:35|16861.19
10:16:36|16861.2
10:16:38|16861.15
10:16:40|16860.44
10:16:40|16861.
10:16:41|16860.65
10:16:43|16861.25
10:16:44|16861.26
10:16:46|16861.11
10:16:46|16861.46
10:16:47|16861.31
10:16:48|16860.56
10:16:50|16860.51
10:16:51|16860.77
10:16:52|16860.75
10:16:54|16860.57
10:16:54|16860.53
10:16:56|16859.91
10:16:57|16860.36
10:16:58|16859.24
10:16:58|16859.49
10:16:59|16860.16
10:17:01|16860.58
10:17:02|16860.55
10:17:03|16860.47
10:17:04|16860.99
10:17:05|16860.83
10:17:06|16861.45
10:17:07|16861.61
10:17:08|16861.6
10:17:09|16861.52
10:17:11|16862.69
10:17:12|16863.13
10:17:13|16863.47
10:17:13|16863.43
10:17:15|16863.55
10:17:16|16863.17
10:17:17|16862.39
10:17:18|16862.97
10:17:19|16862.5
10:17:20|16862.89
10:17:21|16862.57
10:17:22|16863.08
10:17:23|16863.12
10:17:24|16863.39
10:17:25|16862.77
10:17:26|16862.86
10:17:27|16863.22
10:17:28|16862.91
10:17:29|16862.92
10:17:30|16862.91
10:17:31|16863.57
10:17:32|16862.74
10:17:33|16863.2
10:17:34|16863.18
10:17:35|16863.36
10:17:36|16863.35
10:17:37|16863.19
10:17:38|16863.43
10:17:39|16862.84
10:17:40|16862.35
10:17:41|16862.67
10:17:42|16862.89
10:17:43|16863.36
10:17:44|16863.22
10:17:45|16862.86
10:17:46|16862.58
10:17:47|16863.76
10:17:48|16863.67
10:17:49|16863.01
10:17:50|16863.06
10:17:51|16863.38
10:17:52|16863.18
10:17:53|16863.57
10:17:54|16863.56
10:17:55|16863.46
10:17:56|16862.9
10:17:57|16863.16
10:17:58|16863.23
10:17:59|16862.88
10:18:00|16864.22
10:18:02|16863.27
10:18:03|16863.42
10:18:03|16863.58
10:18:05|16863.66
10:18:06|16863.43
10:18:07|16863.62
10:18:08|16863.59
10:18:09|16863.49
10:18:10|16863.46
10:18:11|16863.4
10:18:12|16863.33
10:18:13|16863.39
10:18:14|16861.85
10:18:15|16861.56
10:18:16|16861.45
10:18:17|16861.52
10:18:18|16861.69
10:18:19|16861.79
10:18:20|16861.99
10:18:21|16862.04
10:18:22|16862.34
10:18:23|16861.75
10:18:24|16862.13
10:18:25|16861.3
10:18:26|16862.07
10:18:28|16861.38
10:18:28|16861.78
10:18:29|16861.8
10:18:30|16862.16
10:18:31|16862.12
10:18:32|16861.78
10:18:34|16861.69
10:18:35|16861.41
10:18:36|16861.95
10:18:37|16861.96
10:18:38|16861.83
10:18:39|16862.1
10:18:40|16862.24
10:18:41|16861.83
10:18:42|16861.85
10:18:43|16862.29
10:18:45|16861.69
10:18:46|16862.39
10:18:47|16862.28
10:18:48|16861.79
10:18:50|16862.59
10:18:51|16862.34
10:18:51|16862.15
10:18:52|16862.86
10:18:53|16863.11
10:18:55|16863.14
10:18:56|16862.65
10:18:57|16862.62
10:18:58|16862.07
10:18:59|16862.25
10:19:00|16861.41
10:19:02|16862.16
10:19:02|16862.06
10:19:04|16862.36
10:19:05|16862.34
10:19:06|16861.72
10:19:08|16861.96
10:19:08|16861.94
10:19:10|16861.46
10:19:11|16861.9
10:19:12|16861.45
10:19:13|16861.91
10:19:14|16861.59
10:19:15|16861.51
10:19:16|16861.98
10:19:17|16862.11
10:19:18|16862.09
10:19:19|16861.93
10:19:20|16861.93
10:19:21|16862.31
10:19:23|16862.9
10:19:23|16863.1
10:19:24|16863.05
10:19:25|16863.02
10:19:26|16863.36
10:19:27|16863.41
10:19:29|16862.84
10:19:30|16863.54
10:19:31|16863.55
10:19:32|16862.54
10:19:33|16862.79
10:19:34|16862.48
10:19:35|16863.06
10:19:36|16863.27
10:19:37|16863.44
10:19:38|16862.56
10:19:39|16862.99
10:19:40|16863.05
10:19:41|16862.8
10:19:42|16862.84
10:19:43|16862.55
10:19:44|16862.74
10:19:45|16862.71
10:19:46|16862.7
10:19:48|16862.67
10:19:49|16862.86
10:19:50|16862.53
10:19:51|16862.73
10:19:52|16863.35
10:19:53|16863.54
10:19:54|16863.12
10:19:55|16862.56
10:19:56|16862.58
10:19:57|16862.54
10:19:58|16862.93
10:20:00|16862.25
10:20:01|16862.96
10:20:02|16862.67
10:20:02|16863.52
10:20:04|16863.56
10:20:05|16863.51
10:20:06|16863.68
10:20:07|16862.23
10:20:09|16862.55
10:20:10|16862.97
10:20:11|16862.95
10:20:11|16862.79
10:20:13|16862.14
10:20:13|16862.4
10:20:15|16862.49
10:20:16|16862.79
10:20:17|16862.93
10:20:19|16862.83
10:20:19|16862.85
10:20:21|16862.68
10:20:22|16864.67
10:20:23|16863.36
10:20:23|16865.46
10:20:24|16870.32
10:20:26|16869.6
10:20:27|16870.86
10:20:28|16870.83
10:20:29|16870.89
10:20:30|16870.9
10:20:31|16871.35
10:20:32|16870.33
10:20:33|16870.52
10:20:34|16870.46
10:20:35|16870.13
10:20:36|16870.12
10:20:37|16870.23
10:20:39|16871.45
10:20:39|16871.15
10:20:41|16870.85
10:20:41|16871.3
10:20:43|16871.74
10:20:43|16870.9
10:20:44|16871.35
10:20:45|16871.59
10:20:46|16871.66
10:20:48|16871.78
10:20:49|16871.79
10:20:50|16872.2
10:20:51|16871.89
10:20:53|16871.76
10:20:54|16872.2
10:20:54|16871.81
10:20:56|16872.09
10:20:57|16872.08
10:20:59|16873.63
10:20:59|16873.38
10:21:00|16872.77
10:21:01|16872.92
10:21:02|16872.94
10:21:04|16872.47
10:21:05|16872.82
10:21:06|16871.9
10:21:07|16872.96
10:21:07|16873.46
10:21:09|16872.69
10:21:10|16872.69
10:21:10|16872.61
10:21:12|16872.91
10:21:12|16873.11
10:21:13|16872.9
10:21:15|16872.81
10:21:17|16872.65
10:21:17|16872.24
10:21:18|16872.4
10:21:19|16872.81
10:21:21|16872.41
10:21:21|16872.41
10:21:22|16872.34
10:21:23|16873.15
10:21:25|16873.15
10:21:26|16873.28
10:21:26|16873.04
10:21:28|16872.94
10:21:28|16873.58
10:21:29|16873.72
10:21:30|16873.73
10:21:31|16873.41
10:21:32|16873.42
10:21:34|16873.81
10:21:35|16873.92
10:21:37|16874.78
10:21:37|16874.77
10:21:38|16874.79
10:21:39|16874.99
10:21:40|16874.75
10:21:41|16875.15
10:21:42|16874.71
10:21:43|16875.28
10:21:44|16875.59
10:21:45|16874.76
10:21:48|16875.52
10:21:48|16876.85
10:21:50|16876.22
10:21:50|16876.68
10:21:52|16876.71
10:21:53|16877.21
10:21:54|16876.86
10:21:54|16877.82
10:21:55|16877.82
10:21:56|16877.92
10:21:58|16878.18
10:21:59|16877.72
10:21:59|16878.17
10:22:01|16878.57
10:22:02|16878.36
10:22:04|16878.74
10:22:05|16877.36
10:22:05|16877.98
10:22:06|16877.48
10:22:08|16877.58
10:22:09|16877.61
10:22:11|16877.77
10:22:11|16877.77
10:22:12|16878.7
10:22:13|16878.53
10:22:14|16878.07
10:22:15|16878.33
10:22:16|16878.33
10:22:17|16878.31
10:22:18|16878.72
10:22:19|16878.76
10:22:20|16878.27
10:22:21|16878.77
10:22:22|16877.55
10:22:23|16878.62
10:22:24|16878.62
10:22:25|16878.7
10:22:26|16878.53
10:22:28|16878.91
10:22:28|16878.8
10:22:30|16878.22
10:22:30|16878.5
10:22:32|16878.5
10:22:32|16878.07
10:22:33|16878.52
10:22:34|16878.07
10:22:36|16878.24
10:22:36|16878.19
10:22:38|16878.31
10:22:39|16878.66
10:22:40|16878.35
10:22:41|16879.08
10:22:42|16880.46
10:22:43|16879.9
10:22:44|16879.95
10:22:45|16879.73
10:22:46|16880.45
10:22:48|16880.21
10:22:48|16880.28
10:22:50|16879.78
10:22:50|16880.17
10:22:51|16880.28
10:22:53|16880.28
10:22:55|16880.29
10:22:55|16880.77
10:22:56|16880.47
10:22:57|16880.85
10:22:58|16880.28
10:22:59|16880.1
10:23:00|16880.01
10:23:01|16877.89
10:23:02|16879.42
10:23:03|16879.2
10:23:04|16879.08
10:23:06|16879.27
10:23:06|16879.7
10:23:08|16879.35
10:23:08|16879.64
10:23:10|16879.26
10:23:11|16879.15
10:23:12|16879.26
10:23:12|16879.73
10:23:14|16879.23
10:23:15|16878.54
10:23:16|16878.99
10:23:17|16879.25
10:23:18|16879.28
10:23:19|16878.6
10:23:20|16878.94
10:23:21|16879.3
10:23:22|16879.26
10:23:23|16880.46
10:23:25|16879.71
10:23:26|16879.66
10:23:27|16879.96
10:23:27|16879.51
10:23:29|16879.96
10:23:29|16879.66
10:23:31|16879.62
10:23:32|16878.38
10:23:32|16878.56
10:23:33|16878.99
10:23:34|16878.71
10:23:35|16879.5
10:23:37|16879.17
10:23:38|16879.7
10:23:38|16879.19
10:23:39|16879.97
10:23:41|16879.77
10:23:42|16879.87
10:23:42|16879.84
10:23:44|16879.83
10:23:45|16879.19
10:23:46|16879.38
10:23:47|16879.6
10:23:48|16878.75
10:23:50|16879.35
10:23:51|16880.1
10:23:51|16880.08
10:23:53|16880.14
10:23:53|16879.91
10:23:55|16879.58
10:23:55|16879.37
10:23:57|16879.57
10:23:58|16879.38
10:23:58|16879.3
10:23:59|16880.48
10:24:00|16879.14
10:24:02|16878.79
10:24:03|16878.18
10:24:05|16878.54
10:24:07|16877.99
10:24:07|16877.8
10:24:08|16877.1
10:24:09|16878.51
10:24:11|16877.2
10:24:11|16875.82
10:24:13|16876.23
10:24:13|16876.5
10:24:15|16876.8
10:24:15|16876.38
10:24:17|16876.15
10:24:17|16876.99
10:24:18|16876.44
10:24:19|16876.64
10:24:21|16876.8
10:24:21|16877.17
10:24:24|16878.
10:24:24|16878.53
10:24:25|16878.01
10:24:27|16877.89
10:24:27|16877.08
10:24:29|16876.63
10:24:29|16876.75
10:24:31|16876.97
10:24:32|16876.87
10:24:32|16876.65
10:24:34|16876.39
10:24:34|16876.75
10:24:35|16877.05
10:24:37|16876.57
10:24:37|16877.27
10:24:38|16876.54
10:24:39|16876.56
10:24:40|16876.57
10:24:41|16876.9
10:24:42|16877.7
10:24:45|16877.46
10:24:45|16878.03
10:24:46|16878.14
10:24:47|16877.63
10:24:48|16877.76
10:24:49|16877.9
10:24:51|16878.24
10:24:52|16877.9
10:24:53|16878.31
10:24:53|16877.26
10:24:55|16877.88
10:24:56|16876.94
10:24:57|16877.88
10:24:57|16877.61
10:24:59|16877.75
10:25:00|16877.88
10:25:01|16877.46
10:25:02|16877.4
10:25:03|16877.79
10:25:04|16878.12
10:25:04|16878.2
10:25:06|16879.71
10:25:06|16880.03
10:25:08|16880.
10:25:09|16879.38
10:25:10|16879.15
10:25:12|16879.51
10:25:12|16880.03
10:25:13|16880.03
10:25:14|16880.08
10:25:15|16879.88
10:25:16|16879.75
10:25:17|16880.06
10:25:18|16878.48
10:25:19|16878.71
10:25:20|16877.09
10:25:21|16876.63
10:25:22|16876.3
10:25:23|16875.19
10:25:24|16875.63
10:25:25|16875.34
10:25:26|16876.
10:25:27|16875.42
10:25:28|16874.74
10:25:29|16874.8
10:25:30|16875.39
10:25:31|16875.35
10:25:32|16875.61
10:25:33|16875.03
10:25:34|16875.12
10:25:36|16876.16
10:25:36|16875.85
10:25:37|16874.75
10:25:39|16874.76
10:25:39|16874.97
10:25:41|16875.15
10:25:43|16875.2
10:25:43|16874.81
10:25:44|16874.75
10:25:45|16874.27
10:25:46|16874.69
10:25:47|16876.16
10:25:48|16875.86
10:25:49|16876.07
10:25:51|16875.23
10:25:52|16875.57
10:25:53|16875.57
10:25:55|16875.48
10:25:55|16875.49
10:25:57|16875.92
10:25:57|16876.41
10:25:58|16875.91
10:25:59|16876.48
10:26:00|16876.73
10:26:02|16875.76
10:26:03|16876.01
10:26:05|16876.33
10:26:06|16875.83
10:26:07|16875.44
10:26:09|16873.68
10:26:10|16873.67
10:26:11|16873.55
10:26:12|16873.55
10:26:13|16873.14
10:26:14|16873.77
10:26:14|16873.45
10:26:15|16873.48
10:26:16|16873.6
10:26:17|16873.49
10:26:19|16873.51
10:26:20|16873.34
10:26:20|16873.16
10:26:21|16873.59
10:26:22|16873.56
10:26:23|16873.79
10:26:25|16874.41
10:26:26|16874.01
10:26:27|16874.49
10:26:28|16873.02
10:26:29|16873.45
10:26:30|16873.14
10:26:31|16872.82
10:26:32|16872.96
10:26:33|16872.27
10:26:34|16872.52
10:26:35|16872.45
10:26:36|16872.77
10:26:37|16872.6
10:26:38|16872.11
10:26:39|16872.4
10:26:40|16871.86
10:26:41|16872.41
10:26:42|16872.27
10:26:43|16872.01
10:26:44|16872.12
10:26:45|16871.1
10:26:46|16872.13
10:26:47|16870.95
10:26:48|16871.77
10:26:49|16870.81
10:26:50|16870.58
10:26:51|16871.31
10:26:52|16871.24
10:26:53|16871.02
10:26:54|16871.07
10:26:55|16871.06
10:26:56|16871.43
10:26:57|16871.59
10:26:58|16872.19
10:26:59|16871.82
10:27:00|16871.71
10:27:01|16871.74
10:27:02|16871.56
10:27:03|16871.39
10:27:04|16871.34
10:27:05|16871.72
10:27:06|16871.66
10:27:07|16871.49
10:27:08|16871.08
10:27:09|16871.19
10:27:10|16871.58
10:27:11|16872.31
10:27:12|16872.11
10:27:13|16871.99
10:27:15|16872.28
10:27:16|16872.27
10:27:17|16872.39
10:27:18|16871.85
10:27:19|16872.23
10:27:20|16871.73
10:27:21|16872.41
10:27:21|16873.25
10:27:23|16871.91
10:27:24|16872.17
10:27:25|16872.37
10:27:26|16871.68
10:27:27|16871.3
10:27:28|16871.85
10:27:29|16871.07
10:27:31|16870.71
10:27:32|16870.64
10:27:34|16870.67
10:27:34|16870.56
10:27:35|16870.49
10:27:36|16870.43
10:27:37|16870.03
10:27:38|16870.85
10:27:40|16870.74
10:27:41|16870.76
10:27:41|16870.12
10:27:43|16870.76
10:27:43|16870.95
10:27:44|16871.45
10:27:46|16871.15
10:27:47|16871.32
10:27:47|16871.38
10:27:49|16873.39
10:27:49|16874.23
10:27:50|16873.42
10:27:52|16872.67
10:27:53|16872.9
10:27:54|16873.13
10:27:55|16873.15
10:27:56|16873.53
10:27:58|16873.16
10:27:58|16873.08
10:27:59|16873.6
10:28:00|16873.34
10:28:01|16873.2
10:28:02|16873.57
10:28:03|16873.6
10:28:05|16873.19
10:28:07|16872.86
10:28:07|16873.25
10:28:08|16873.3
10:28:09|16873.92
10:28:10|16874.68
10:28:11|16875.6
10:28:12|16877.93
10:28:13|16877.81
10:28:14|16878.27
10:28:15|16878.24
10:28:16|16878.22
10:28:17|16878.07
10:28:18|16878.93
10:28:19|16879.04
10:28:20|16879.63
10:28:21|16879.22
10:28:22|16879.31
10:28:23|16879.47
10:28:24|16879.75
10:28:25|16878.99
10:28:26|16878.53
10:28:27|16878.79
10:28:28|16878.27
10:28:29|16878.51
10:28:30|16877.65
10:28:31|16877.51
10:28:32|16877.21
10:28:33|16877.71
10:28:34|16878.
10:28:35|16877.8
10:28:36|16877.79
10:28:37|16878.16
10:28:38|16878.14
10:28:40|16876.84
10:28:41|16877.53
10:28:43|16877.94
10:28:43|16878.19
10:28:44|16878.01
10:28:45|16878.11
10:28:46|16880.21
10:28:47|16880.61
10:28:48|16880.32
10:28:49|16881.18
10:28:50|16880.23
10:28:51|16882.
10:28:52|16881.07
10:28:53|16880.77
10:28:54|16881.08
10:28:56|16881.66
10:28:57|16881.64
10:28:57|16880.77
10:28:58|16881.03
10:28:59|16881.22
10:29:01|16881.53
10:29:01|16879.98
10:29:03|16880.5
10:29:04|16880.91
10:29:06|16881.52
10:29:06|16880.93
10:29:07|16880.45
10:29:08|16880.68
10:29:09|16880.92
10:29:10|16880.33
10:29:11|16880.01
10:29:12|16880.05
10:29:13|16880.35
10:29:14|16879.77
10:29:15|16880.38
10:29:16|16879.69
10:29:17|16879.83
10:29:18|16879.64
10:29:19|16880.09
10:29:20|16879.71
10:29:21|16879.84
10:29:22|16878.28
10:29:23|16878.74
10:29:24|16878.64
10:29:25|16878.56
10:29:26|16878.15
10:29:27|16878.48
10:29:28|16878.59
10:29:29|16878.52
10:29:30|16878.51
10:29:31|16878.88
10:29:32|16878.84
10:29:33|16878.11
10:29:34|16879.34
10:29:35|16879.04
10:29:37|16879.19
10:29:37|16879.3
10:29:38|16878.62
10:29:39|16878.19
10:29:41|16877.37
10:29:41|16877.87
10:29:42|16877.37
10:29:44|16878.67
10:29:44|16878.97
10:29:45|16878.78
10:29:46|16878.5
10:29:47|16878.89
10:29:49|16878.48
10:29:49|16878.78
10:29:50|16877.19
10:29:52|16877.62
10:29:54|16877.58
10:29:54|16877.58
10:29:55|16877.7
10:29:56|16877.11
10:29:58|16878.07
10:29:59|16877.86
10:29:59|16878.51
10:30:00|16877.67
10:30:03|16879.22
10:30:04|16880.27
10:30:06|16879.64
10:30:06|16879.63
10:30:07|16879.35
10:30:08|16880.46
10:30:10|16879.98
10:30:10|16879.95
10:30:12|16880.3
10:30:13|16880.21
10:30:14|16879.51
10:30:15|16879.62
10:30:16|16879.06
10:30:17|16880.03
10:30:18|16879.38
10:30:19|16878.97
10:30:20|16879.65
10:30:20|16879.25
10:30:21|16879.23
10:30:22|16879.66
10:30:24|16878.09
10:30:25|16878.59
10:30:26|16878.46
10:30:27|16879.29
10:30:29|16878.77
10:30:29|16878.67
10:30:30|16877.81
10:30:31|16878.2
10:30:32|16878.48
10:30:34|16878.59
10:30:35|16878.55
10:30:36|16878.26
10:30:37|16878.6
10:30:39|16878.74
10:30:40|16878.21
10:30:41|16878.58
10:30:42|16878.15
10:30:43|16878.5
10:30:44|16878.22
10:30:45|16877.73
10:30:46|16876.31
10:30:47|16876.68
10:30:48|16876.31
10:30:49|16876.34
10:30:50|16875.78
10:30:51|16876.55
10:30:52|16876.17
10:30:54|16876.21
10:30:56|16877.04
10:30:56|16876.71
10:30:57|16877.11
10:30:58|16876.97
10:31:00|16876.59
10:31:01|16876.33
10:31:02|16876.65
10:31:02|16876.16
10:31:04|16876.17
10:31:06|16875.82
10:31:06|16873.94
10:31:08|16873.9
10:31:09|16874.1
10:31:11|16874.52
10:31:11|16874.07
10:31:12|16873.95
10:31:13|16872.74
10:31:15|16870.44
10:31:16|16869.93
10:31:17|16870.16
10:31:17|16870.42
10:31:18|16871.25
10:31:20|16871.36
10:31:21|16871.21
10:31:22|16870.16
10:31:22|16869.76
10:31:24|16869.74
10:31:25|16870.16
10:31:25|16871.02
10:31:27|16870.43
10:31:28|16871.09
10:31:29|16870.5
10:31:30|16870.45
10:31:30|16870.1
10:31:32|16870.19
10:31:32|16870.56
10:31:33|16870.36
10:31:34|16870.76
10:31:35|16870.61
10:31:37|16870.8
10:31:38|16871.13
10:31:40|16871.31
10:31:40|16871.43
10:31:41|16871.48
10:31:42|16870.5
10:31:43|16870.54
10:31:44|16869.92
10:31:45|16870.04
10:31:46|16870.38
10:31:47|16870.1
10:31:49|16870.84
10:31:49|16871.19
10:31:51|16871.84
10:31:52|16872.17
10:31:52|16872.2
10:31:54|16872.
10:31:55|16872.28
10:31:56|16872.46
10:31:58|16872.37
10:31:58|16872.51
10:31:59|16872.93
10:32:00|16873.
10:32:02|16872.35
10:32:03|16871.91
10:32:04|16871.94
10:32:06|16872.66
10:32:07|16874.31
10:32:08|16874.65
10:32:09|16874.66
10:32:10|16874.08
10:32:11|16873.58
10:32:12|16873.58
10:32:13|16873.77
10:32:15|16873.82
10:32:15|16873.26
10:32:17|16874.
10:32:17|16874.04
10:32:19|16873.39
10:32:19|16873.2
10:32:20|16872.54
10:32:21|16872.59
10:32:22|16872.11
10:32:23|16872.09
10:32:24|16871.81
10:32:25|16871.56
10:32:27|16871.76
10:32:27|16871.58
10:32:29|16871.23
10:32:30|16870.98
10:32:30|16870.52
10:32:31|16871.09
10:32:32|16871.
10:32:33|16870.61
10:32:34|16871.26
10:32:35|16870.65
10:32:36|16871.
10:32:37|16871.11
10:32:38|16870.62
10:32:40|16871.09
10:32:40|16870.99
10:32:41|16871.15
10:32:42|16871.34
10:32:43|16872.33
10:32:44|16871.92
10:32:46|16872.37
10:32:46|16872.81
10:32:47|16872.24
10:32:49|16872.28
10:32:49|16872.02
10:32:50|16871.64
10:32:52|16871.83
10:32:52|16871.7
10:32:54|16871.84
10:32:56|16872.3
10:32:56|16872.08
10:32:57|16871.84
10:32:58|16871.68
10:33:00|16871.98
10:33:01|16872.45
10:33:02|16872.2
10:33:02|16872.8
10:33:03|16872.82
10:33:05|16872.51
10:33:06|16873.03
10:33:06|16872.22
10:33:08|16871.22
10:33:09|16871.66
10:33:10|16871.45
10:33:11|16871.75
10:33:12|16871.83
10:33:13|16871.86
10:33:14|16871.4
10:33:15|16871.62
10:33:16|16870.98
10:33:17|16871.65
10:33:18|16871.55
10:33:19|16871.7
10:33:20|16870.17
10:33:22|16870.25
10:33:23|16869.37
10:33:23|16870.23
10:33:24|16870.6
10:33:25|16870.15
10:33:26|16870.59
10:33:27|16870.94
10:33:28|16870.68
10:33:30|16870.64
10:33:30|16871.09
10:33:32|16870.63
10:33:33|16870.73
10:33:34|16870.64
10:33:35|16870.66
10:33:36|16870.43
10:33:37|16870.82
10:33:38|16870.63
10:33:39|16871.64
10:33:40|16871.67
10:33:42|16871.
10:33:43|16871.51
10:33:43|16871.35
10:33:44|16870.92
10:33:45|16871.7
10:33:47|16871.17
10:33:47|16871.26
10:33:48|16870.98
10:33:49|16871.09
10:33:50|16871.17
10:33:52|16870.81
10:33:52|16871.07
10:33:53|16871.07
10:33:54|16871.04
10:33:55|16870.92
10:33:58|16871.41
10:33:58|16870.8
10:33:59|16871.3
10:34:01|16870.83
10:34:02|16870.98
10:34:03|16870.93
10:34:04|16871.4
10:34:05|16871.61
10:34:06|16871.05
10:34:07|16871.09
10:34:09|16871.53
10:34:09|16871.07
10:34:10|16870.55
10:34:11|16870.37
10:34:12|16870.58
10:34:13|16869.85
10:34:14|16870.19
10:34:15|16870.1
10:34:16|16869.95
10:34:17|16870.52
10:34:18|16869.95
10:34:20|16870.28
10:34:21|16870.99
10:34:21|16871.34
10:34:22|16871.03
10:34:23|16871.46
10:34:25|16870.97
10:34:25|16870.98
10:34:26|16871.25
10:34:27|16870.93
10:34:28|16871.62
10:34:30|16870.93
10:34:30|16871.51
10:34:31|16870.66
10:34:33|16870.6
10:34:34|16869.87
10:34:34|16870.06
10:34:37|16870.39
10:34:37|16870.48
10:34:38|16870.79
10:34:40|16870.22
10:34:40|16870.48
10:34:41|16869.93
10:34:42|16869.78
10:34:43|16869.84
10:34:44|16870.31
10:34:45|16870.07
10:34:47|16869.5
10:34:48|16868.7
10:34:49|16867.91
10:34:50|16867.9
10:34:51|16868.13
10:34:51|16867.79
10:34:53|16867.93
10:34:54|16868.18
10:34:55|16867.77
10:34:55|16867.06
10:34:56|16867.4
10:34:59|16867.22
10:34:59|16867.22
10:35:00|16867.55
10:35:02|16868.15
10:35:03|16867.94
10:35:04|16867.92
10:35:05|16867.54
10:35:06|16868.52
10:35:07|16868.31
10:35:09|16868.7
10:35:09|16868.83
10:35:10|16868.64
10:35:11|16868.85
10:35:13|16868.66
10:35:14|16868.28
10:35:15|16868.38
10:35:16|16869.31
10:35:17|16869.91
10:35:17|16869.81
10:35:19|16870.13
10:35:20|16870.55
10:35:22|16870.29
10:35:23|16869.33
10:35:24|16869.38
10:35:25|16869.
10:35:26|16869.49
10:35:27|16869.7
10:35:28|16869.22
10:35:28|16869.05
10:35:30|16868.76
10:35:30|16868.96
10:35:32|16869.23
10:35:33|16868.49
10:35:33|16867.98
10:35:35|16867.94
10:35:35|16867.08
10:35:37|16867.36
10:35:37|16867.31
10:35:39|16866.72
10:35:39|16866.67
10:35:41|16866.6
10:35:41|16866.65
10:35:42|16866.48
10:35:44|16864.83
10:35:44|16864.94
10:35:46|16864.3
10:35:46|16864.64
10:35:47|16865.11
10:35:48|16864.61
10:35:49|16864.79
10:35:50|16864.79
10:35:52|16864.56
10:35:53|16865.18
10:35:54|16866.24
10:35:54|16866.38
10:35:55|16866.51
10:35:58|16865.66
10:36:00|16865.89
10:36:00|16866.6
10:36:02|16866.09
10:36:03|16866.17
10:36:04|16865.58
10:36:05|16865.99
10:36:06|16866.27
10:36:08|16865.76
10:36:09|16865.85
10:36:09|16865.79
10:36:10|16865.97
10:36:12|16866.23
10:36:13|16866.02
10:36:14|16865.97
10:36:15|16866.15
10:36:16|16866.2
10:36:17|16866.04
10:36:18|16866.57
10:36:19|16866.14
10:36:20|16866.26
10:36:21|16865.94
10:36:22|16865.93
10:36:23|16866.25
10:36:24|16866.53
10:36:25|16866.52
10:36:26|16866.71
10:36:28|16866.63
10:36:29|16866.31
10:36:30|16866.3
10:36:31|16866.25
10:36:32|16866.25
10:36:33|16866.13
10:36:34|16866.67
10:36:35|16866.77
10:36:36|16866.77
10:36:38|16866.48
10:36:39|16866.4
10:36:39|16866.23
10:36:40|16866.59
10:36:41|16866.76
10:36:43|16867.19
10:36:45|16866.95
10:36:45|16867.33
10:36:46|16867.38
10:36:47|16867.14
10:36:49|16867.25
10:36:50|16867.36
10:36:51|16866.81
10:36:52|16866.67
10:36:53|16866.69
10:36:54|16866.86
10:36:55|16866.54
10:36:56|16866.11
10:36:57|16865.94
10:36:58|16866.47
10:37:00|16866.24
10:37:01|16866.84
10:37:02|16866.72
10:37:02|16867.27
10:37:03|16867.39
10:37:06|16867.25
10:37:06|16866.62
10:37:07|16867.51
10:37:08|16866.75
10:37:10|16866.94
10:37:11|16866.89
10:37:11|16866.94
10:37:13|16866.5
10:37:14|16866.81
10:37:15|16866.8
10:37:15|16866.34
10:37:16|16866.21
10:37:18|16866.04
10:37:18|16866.8
10:37:20|16866.82
10:37:20|16866.55
10:37:22|16866.77
10:37:22|16866.83
10:37:24|16866.53
10:37:24|16866.93
10:37:27|16866.93
10:37:27|16866.83
10:37:28|16866.82
10:37:30|16866.82
10:37:30|16866.75
10:37:32|16866.57
10:37:33|16866.89
10:37:33|16866.91
10:37:35|16866.88
10:37:36|16866.45
10:37:37|16866.64
10:37:39|16866.24
10:37:39|16866.24
10:37:40|16866.69
10:37:42|16867.12
10:37:42|16867.16
10:37:43|16866.83
10:37:45|16866.87
10:37:46|16866.99
10:37:47|16866.72
10:37:47|16866.29
10:37:48|16866.85
10:37:50|16867.27
10:37:50|16867.12
10:37:51|16866.35
10:37:52|16867.06
10:37:53|16865.51
10:37:55|16865.72
10:37:55|16865.64
10:37:57|16866.62
10:37:58|16866.57
10:38:00|16866.57
10:38:01|16866.75
10:38:03|16866.46
10:38:03|16866.28
10:38:04|16866.55
10:38:05|16866.71
10:38:06|16865.98
10:38:07|16866.14
10:38:08|16865.92
10:38:09|16865.93
10:38:10|16866.1
10:38:11|16866.36
10:38:12|16865.94
10:38:13|16865.93
10:38:14|16865.94
10:38:16|16866.19
10:38:16|16866.33
10:38:18|16866.37
10:38:18|16866.3
10:38:20|16866.43
10:38:21|16866.24
10:38:22|16866.17
10:38:23|16866.3
10:38:24|16866.16
10:38:25|16866.48
10:38:26|16866.37
10:38:27|16866.37
10:38:28|16866.61
10:38:29|16866.82
10:38:30|16866.24
10:38:32|16866.73
10:38:33|16866.74
10:38:34|16866.78
10:38:35|16866.73
10:38:36|16866.65
10:38:37|16866.11
10:38:38|16866.52
10:38:39|16866.28
10:38:40|16866.7
10:38:41|16867.14
10:38:42|16866.8
10:38:43|16867.13
10:38:44|16866.37
10:38:45|16866.2
10:38:46|16865.85
10:38:47|16865.89
10:38:48|16866.13
10:38:49|16865.99
10:38:50|16866.28
10:38:51|16866.19
10:38:52|16867.39
10:38:53|16867.02
10:38:54|16866.72
10:38:55|16867.19
10:38:56|16867.02
10:38:57|16866.82
10:38:58|16867.28
10:38:59|16868.14
10:39:00|16867.6
10:39:01|16868.2
10:39:03|16868.53
10:39:03|16868.3
10:39:04|16867.54
10:39:06|16867.97
10:39:07|16867.62
10:39:08|16868.22
10:39:09|16867.79
10:39:10|16868.52
10:39:11|16869.01
10:39:12|16869.3
10:39:13|16869.52
10:39:15|16869.04
10:39:16|16868.89
10:39:17|16869.16
10:39:17|16868.8
10:39:19|16869.44
10:39:20|16869.73
10:39:21|16869.84
10:39:22|16869.67
10:39:23|16869.53
10:39:24|16869.21
10:39:25|16869.46
10:39:26|16869.21
10:39:27|16869.62
10:39:28|16869.12
10:39:29|16869.66
10:39:30|16869.56
10:39:31|16869.64
10:39:32|16869.25
10:39:33|16869.6
10:39:34|16869.66
10:39:35|16869.34
10:39:36|16869.08
10:39:37|16870.09
10:39:38|16870.24
10:39:39|16869.08
10:39:40|16868.88
10:39:41|16868.7
10:39:42|16868.62
10:39:43|16868.11
10:39:44|16868.66
10:39:45|16868.79
10:39:46|16868.78
10:39:47|16868.48
10:39:48|16868.62
10:39:49|16868.81
10:39:50|16868.93
10:39:52|16868.71
10:39:53|16867.68
10:39:54|16867.5
10:39:54|16867.7
10:39:56|16867.66
10:39:57|16868.05
10:39:57|16867.85
10:40:00|16867.86
10:40:00|16867.44
10:40:02|16868.3
10:40:03|16868.05
10:40:05|16868.5
10:40:05|16868.24
10:40:07|16869.55
10:40:09|16869.16
10:40:09|16869.03
10:40:10|16868.86
10:40:11|16868.88
10:40:12|16868.72
10:40:13|16869.16
10:40:14|16870.03
10:40:16|16870.6
10:40:16|16870.28
10:40:18|16869.89
10:40:19|16869.79
10:40:19|16868.73
10:40:21|16868.59
10:40:22|16868.81
10:40:22|16869.14
10:40:24|16868.52
10:40:25|16868.52
10:40:26|16867.76
10:40:26|16868.58
10:40:28|16868.11
10:40:29|16867.91
10:40:30|16867.66
10:40:30|16867.78
10:40:33|16867.9
10:40:33|16868.14
10:40:35|16868.34
10:40:36|16868.34
10:40:36|16868.42
10:40:37|16867.83
10:40:39|16868.22
10:40:40|16867.77
10:40:41|16868.54
10:40:42|16868.94
10:40:43|16868.58
10:40:43|16869.03
10:40:45|16868.95
10:40:46|16869.31
10:40:47|16869.37
10:40:49|16869.34
10:40:49|16869.11
10:40:50|16869.51
10:40:51|16870.64
10:40:52|16870.82
10:40:54|16870.82
10:40:54|16870.72
10:40:55|16869.82
10:40:56|16869.52
10:40:57|16869.92
10:40:58|16869.94
10:41:00|16869.08
10:41:01|16869.37
10:41:03|16868.96
10:41:03|16868.91
10:41:04|16868.29
10:41:05|16868.66
10:41:06|16868.41
10:41:08|16869.34
10:41:09|16868.83
10:41:10|16867.95
10:41:11|16868.19
10:41:12|16868.52
10:41:14|16868.05
10:41:15|16867.8
10:41:16|16868.69
10:41:17|16868.58
10:41:18|16868.91
10:41:20|16868.45
10:41:20|16868.58
10:41:22|16868.89
10:41:22|16868.83
10:41:24|16869.39
10:41:24|16869.19
10:41:25|16869.
10:41:26|16868.95
10:41:27|16868.88
10:41:29|16868.88
10:41:30|16868.95
10:41:31|16868.51
10:41:32|16868.25
10:41:33|16868.67
10:41:34|16868.4
10:41:36|16868.45
10:41:36|16868.49
10:41:37|16868.78
10:41:38|16868.61
10:41:40|16869.18
10:41:40|16869.61
10:41:41|16869.76
10:41:43|16868.66
10:41:44|16869.2
10:41:44|16868.7
10:41:46|16868.99
10:41:47|16869.97
10:41:47|16869.83
10:41:48|16869.7
10:41:49|16869.52
10:41:50|16869.73
10:41:52|16869.52
10:41:53|16869.2
10:41:54|16869.64
10:41:55|16869.4
10:41:56|16869.59
10:41:57|16869.96
10:41:59|16870.1
10:41:59|16870.71
10:42:01|16870.76
10:42:01|16870.95
10:42:03|16870.7
10:42:04|16870.68
10:42:05|16870.67
10:42:07|16871.
10:42:07|16870.75
10:42:09|16870.83
10:42:10|16870.82
10:42:11|16871.29
10:42:12|16871.27
10:42:13|16871.14
10:42:14|16871.21
10:42:15|16871.29
10:42:16|16871.16
10:42:17|16870.94
10:42:18|16870.39
10:42:20|16870.43
10:42:21|16870.89
10:42:21|16871.12
10:42:22|16870.83
10:42:24|16871.2
10:42:25|16870.87
10:42:25|16871.19
10:42:27|16870.88
10:42:28|16871.31
10:42:29|16870.83
10:42:30|16870.59
10:42:31|16870.74
10:42:32|16870.55
10:42:33|16870.74
10:42:34|16870.78
10:42:36|16870.83
10:42:37|16870.91
10:42:38|16870.38
10:42:39|16870.91
10:42:40|16870.64
10:42:41|16870.51
10:42:42|16871.07
10:42:43|16870.65
10:42:44|16870.55
10:42:45|16870.56
10:42:46|16869.78
10:42:47|16870.22
10:42:48|16870.77
10:42:50|16870.32
10:42:50|16870.83
10:42:51|16870.87
10:42:52|16870.51
10:42:53|16870.56
10:42:55|16870.34
10:42:55|16870.89
10:42:56|16870.18
10:42:57|16869.29
10:42:58|16869.8
10:42:59|16869.93
10:43:01|16869.48
10:43:03|16869.34
10:43:03|16869.81
10:43:05|16868.59
10:43:06|16868.
10:43:07|16868.95
10:43:09|16868.86
10:43:10|16869.35
10:43:12|16868.75
10:43:12|16868.59
10:43:13|16867.75
10:43:14|16868.05
10:43:15|16868.33
10:43:16|16868.95
10:43:17|16868.78
10:43:18|16868.37
10:43:19|16868.14
10:43:20|16868.38
10:43:21|16868.07
10:43:23|16868.74
10:43:24|16868.92
10:43:24|16868.91
10:43:25|16868.91
10:43:26|16868.54
10:43:28|16868.56
10:43:29|16867.88
10:43:29|16867.
10:43:30|16867.56
10:43:31|16867.53
10:43:33|16866.81
10:43:34|16866.5
10:43:34|16866.97
10:43:35|16867.31
10:43:36|16867.08
10:43:38|16867.47
10:43:38|16867.3
10:43:40|16866.98
10:43:41|16866.72
10:43:43|16867.08
10:43:43|16867.08
10:43:44|16867.3
10:43:45|16866.53
10:43:46|16866.59
10:43:47|16867.17
10:43:48|16866.63
10:43:49|16867.01
10:43:50|16866.72
10:43:51|16866.93
10:43:52|16866.93
10:43:54|16866.95
10:43:54|16866.63
10:43:55|16867.02
10:43:56|16866.51
10:43:57|16866.94
10:43:58|16866.95
10:43:59|16866.71
10:44:00|16867.2
10:44:02|16866.67
10:44:03|16866.9
10:44:04|16867.27
10:44:05|16865.31
10:44:06|16865.53
10:44:07|16865.94
10:44:09|16866.16
10:44:09|16866.24
10:44:10|16867.35
10:44:12|16867.18
10:44:12|16866.92
10:44:13|16866.77
10:44:15|16867.43
10:44:16|16867.61
10:44:16|16866.84
10:44:19|16867.41
10:44:19|16867.8
10:44:20|16867.66
10:44:21|16867.49
10:44:22|16867.54
10:44:23|16867.45
10:44:24|16867.7
10:44:25|16867.1
10:44:26|16867.63
10:44:27|16868.78
10:44:28|16867.55
10:44:29|16867.63
10:44:30|16868.13
10:44:32|16867.67
10:44:33|16868.11
10:44:34|16867.75
10:44:34|16867.47
10:44:36|16867.36
10:44:37|16867.76
10:44:38|16867.73
10:44:39|16867.45
10:44:40|16867.78
10:44:41|16867.4
10:44:43|16867.12
10:44:43|16867.1
10:44:44|16867.14
10:44:45|16867.39
10:44:46|16867.14
10:44:47|16867.13
10:44:48|16867.
10:44:49|16867.2
10:44:50|16866.59
10:44:51|16866.95
10:44:52|16866.45
10:44:53|16866.52
10:44:54|16866.92
10:44:55|16867.
10:44:56|16866.74
10:44:57|16866.73
10:44:58|16867.13
10:44:59|16866.93
10:45:01|16866.58
10:45:01|16865.98
10:45:04|16866.02
10:45:05|16865.62
10:45:05|16864.97
10:45:07|16866.19
10:45:08|16867.
10:45:09|16866.98
10:45:11|16867.15
10:45:12|16867.15
10:45:13|16867.51
10:45:15|16867.17
10:45:15|16867.05
10:45:16|16867.57
10:45:18|16866.98
10:45:20|16867.43
10:45:21|16867.23
10:45:21|16867.
10:45:23|16867.33
10:45:24|16868.34
10:45:24|16868.79
10:45:25|16868.29
10:45:28|16867.79
10:45:28|16867.93
10:45:29|16867.67
10:45:31|16868.17
10:45:31|16868.08
10:45:33|16867.47
10:45:33|16867.82
10:45:35|16867.77
10:45:36|16867.74
10:45:37|16867.94
10:45:38|16868.67
10:45:39|16868.27
10:45:40|16868.27
10:45:41|16869.05
10:45:42|16869.42
10:45:43|16869.37
10:45:44|16869.18
10:45:45|16868.97
10:45:46|16868.81
10:45:47|16869.17
10:45:48|16869.17
10:45:49|16868.77
10:45:50|16868.86
10:45:51|16869.35
10:45:52|16868.57
10:45:53|16868.43
10:45:54|16869.32
10:45:55|16869.25
10:45:56|16869.49
10:45:57|16868.85
10:45:58|16868.96
10:45:59|16869.19
10:46:01|16869.32
10:46:02|16869.37
10:46:02|16869.59
10:46:04|16870.9
10:46:04|16870.73
10:46:05|16870.71
10:46:07|16870.47
10:46:08|16870.14
10:46:09|16870.12
10:46:10|16870.47
10:46:11|16870.25
10:46:12|16870.53
10:46:14|16870.63
10:46:15|16870.2
10:46:17|16870.31
10:46:18|16869.94
10:46:19|16869.49
10:46:20|16869.98
10:46:20|16870.13
10:46:22|16870.11
10:46:23|16870.61
10:46:23|16870.36
10:46:24|16870.56
10:46:26|16870.1
10:46:27|16870.5
10:46:28|16870.04
10:46:29|16870.12
10:46:29|16869.96
10:46:31|16870.58
10:46:32|16870.51
10:46:33|16870.26
10:46:35|16869.74
10:46:35|16870.36
10:46:36|16869.42
10:46:37|16869.76
10:46:38|16870.41
10:46:40|16870.34
10:46:41|16870.72
10:46:42|16870.83
10:46:43|16870.66
10:46:44|16870.29
10:46:45|16870.58
10:46:45|16869.6
10:46:47|16868.04
10:46:48|16867.95
10:46:49|16868.48
10:46:50|16868.97
10:46:51|16868.95
10:46:51|16868.79
10:46:54|16868.62
10:46:54|16868.44
10:46:55|16868.76
10:46:56|16868.62
10:46:58|16869.26
10:46:58|16869.47
10:47:00|16869.5
10:47:01|16869.8
10:47:02|16870.31
10:47:03|16870.18
10:47:04|16870.07
10:47:05|16869.83
10:47:07|16869.04
10:47:07|16869.25
10:47:09|16869.03
10:47:10|16868.82
10:47:11|16868.6
10:47:12|16868.93
10:47:13|16868.94
10:47:14|16869.25
10:47:15|16869.25
10:47:16|16868.92
10:47:17|16869.5
10:47:18|16869.02
10:47:19|16868.98
10:47:20|16869.15
10:47:21|16869.14
10:47:22|16867.58
10:47:23|16866.78
10:47:24|16867.09
10:47:25|16867.39
10:47:26|16867.71
10:47:27|16867.73
10:47:28|16866.91
10:47:29|16866.59
10:47:30|16866.58
10:47:31|16867.19
10:47:33|16867.1
10:47:34|16866.65
10:47:35|16866.13
10:47:36|16866.45
10:47:37|16866.81
10:47:38|16866.64
10:47:39|16866.74
10:47:40|16867.42
10:47:41|16867.52
10:47:42|16867.23
10:47:43|16867.31
10:47:44|16867.24
10:47:45|16867.
10:47:46|16867.2
10:47:47|16867.75
10:47:49|16867.84
10:47:49|16867.64
10:47:51|16868.55
10:47:51|16867.69
10:47:52|16867.7
10:47:54|16867.83
10:47:54|16867.59
10:47:55|16867.02
10:47:56|16867.29
10:47:58|16867.2
10:47:58|16866.86
10:47:59|16867.36
10:48:01|16867.64
10:48:01|16867.2
10:48:03|16867.64
10:48:03|16867.2
10:48:05|16867.97
10:48:06|16867.96
10:48:07|16867.77
10:48:08|16867.96
10:48:09|16867.06
10:48:11|16868.14
10:48:11|16867.33
10:48:13|16867.31
10:48:13|16867.26
10:48:14|16867.18
10:48:16|16867.
10:48:16|16867.29
10:48:17|16867.46
10:48:18|16867.65
10:48:19|16867.8
10:48:20|16866.92
10:48:22|16867.09
10:48:22|16866.56
10:48:23|16866.38
10:48:24|16866.89
10:48:25|16867.81
10:48:26|16868.15
10:48:27|16867.82
10:48:29|16868.03
10:48:29|16867.58
10:48:30|16867.53
10:48:31|16867.65
10:48:32|16866.83
10:48:34|16867.28
10:48:34|16867.27
10:48:36|16867.49
10:48:36|16867.78
10:48:38|16868.11
10:48:39|16867.77
10:48:39|16867.58
10:48:41|16867.67
10:48:42|16868.01
10:48:42|16867.32
10:48:43|16867.46
10:48:45|16867.2
10:48:45|16867.2
10:48:47|16867.08
10:48:48|16867.54
10:48:49|16868.
10:48:50|16867.14
10:48:51|16867.41
10:48:52|16866.84
10:48:53|16866.77
10:48:54|16867.2
10:48:55|16867.17
10:48:56|16867.08
10:48:57|16867.08
10:48:58|16867.3
10:48:59|16867.2
10:49:00|16867.42
10:49:01|16867.42
10:49:03|16867.58
10:49:04|16867.34
10:49:04|16867.49
10:49:06|16867.06
10:49:07|16866.96
10:49:08|16867.02
10:49:10|16867.05
10:49:11|16867.41
10:49:12|16868.26
10:49:13|16866.99
10:49:14|16867.2
10:49:15|16867.37
10:49:16|16866.84
10:49:17|16866.73
10:49:18|16866.76
10:49:19|16866.72
10:49:20|16867.18
10:49:21|16867.28
10:49:22|16866.94
10:49:23|16867.02
10:49:24|16866.91
10:49:25|16867.16
10:49:26|16867.12
10:49:27|16866.99
10:49:28|16868.1
10:49:29|16867.91
10:49:30|16868.2
10:49:31|16868.24
10:49:32|16867.95
10:49:33|16867.55
10:49:34|16867.33
10:49:35|16867.7
10:49:36|16868.1
10:49:37|16867.83
10:49:38|16867.91
10:49:40|16868.35
10:49:40|16868.35
10:49:41|16868.59
10:49:43|16868.6
10:49:44|16868.34
10:49:45|16868.04
10:49:47|16868.92
10:49:48|16869.14
10:49:49|16868.83
10:49:50|16868.73
10:49:51|16868.26
10:49:52|16868.86
10:49:53|16868.61
10:49:54|16868.43
10:49:55|16868.67
10:49:56|16868.78
10:49:57|16868.56
10:49:58|16869.09
10:49:59|16869.15
10:50:00|16869.62
10:50:01|16869.46
10:50:02|16869.58
10:50:03|16869.52
10:50:04|16870.14
10:50:05|16870.52
10:50:07|16870.2
10:50:08|16868.5
10:50:09|16868.66
10:50:10|16868.05
10:50:11|16868.04
10:50:12|16868.12
10:50:13|16868.18
10:50:14|16868.67
10:50:15|16868.62
10:50:16|16868.49
10:50:17|16868.49
10:50:18|16868.41
10:50:19|16868.43
10:50:20|16868.73
10:50:21|16868.73
10:50:22|16868.66
10:50:23|16868.75
10:50:24|16868.79
10:50:25|16868.99
10:50:26|16868.77
10:50:27|16868.79
10:50:28|16869.05
10:50:29|16868.99
10:50:30|16869.11
10:50:31|16868.89
10:50:32|16869.02
10:50:33|16869.04
10:50:34|16869.17
10:50:35|16868.76
10:50:36|16868.82
10:50:37|16869.17
10:50:38|16869.24
10:50:39|16869.31
10:50:40|16868.73
10:50:41|16868.48
10:50:42|16868.39
10:50:43|16868.2
10:50:44|16867.56
10:50:45|16867.68
10:50:46|16868.05
10:50:47|16867.71
10:50:48|16867.06
10:50:49|16867.11
10:50:50|16867.13
10:50:51|16866.87
10:50:52|16867.8
10:50:53|16868.03
10:50:54|16867.96
10:50:55|16868.18
10:50:56|16868.26
10:50:57|16867.81
10:50:58|16868.36
10:50:59|16868.85
10:51:00|16868.04
10:51:01|16868.25
10:51:02|16867.89
10:51:03|16868.3
10:51:04|16868.15
10:51:05|16868.87
10:51:06|16868.9
10:51:07|16868.93
10:51:09|16868.74
10:51:09|16868.76
10:51:11|16868.74
10:51:11|16868.91
10:51:13|16868.89
10:51:14|16869.11
10:51:15|16869.29
10:51:16|16868.79
10:51:18|16869.07
10:51:19|16868.89
10:51:19|16868.93
10:51:21|16868.85
10:51:22|16868.17
10:51:23|16868.15
10:51:23|16868.21
10:51:25|16867.87
10:51:25|16868.83
10:51:27|16868.55
10:51:27|16868.97
10:51:29|16868.85
10:51:30|16869.21
10:51:31|16868.88
10:51:31|16868.66
10:51:33|16868.89
10:51:33|16869.08
10:51:34|16868.83
10:51:36|16868.76
10:51:36|16868.96
10:51:38|16868.74
10:51:39|16868.86
10:51:39|16868.86
10:51:40|16868.61
10:51:43|16868.6
10:51:43|16868.7
10:51:45|16868.7
10:51:45|16867.8
10:51:47|16868.05
10:51:48|16868.03
10:51:49|16867.81
10:51:50|16868.02
10:51:51|16868.02
10:51:52|16869.07
10:51:53|16868.88
10:51:53|16869.13
10:51:55|16868.23
10:51:56|16868.45
10:51:56|16868.82
10:51:57|16868.75
10:51:59|16868.94
10:52:00|16869.45
10:52:01|16868.74
10:52:02|16868.66
10:52:02|16868.46
10:52:04|16868.59
10:52:05|16868.51
10:52:05|16868.5
10:52:07|16868.74
10:52:08|16868.78
10:52:09|16868.46
10:52:11|16868.48
10:52:12|16868.74
10:52:13|16868.55
10:52:13|16868.81
10:52:15|16868.78
10:52:16|16868.68
10:52:17|16868.16
10:52:18|16868.68
10:52:19|16868.66
10:52:19|16868.1
10:52:20|16868.49
10:52:22|16868.77
10:52:22|16868.45
10:52:24|16868.73
10:52:25|16868.73
10:52:26|16868.73
10:52:26|16868.86
10:52:28|16868.84
10:52:29|16867.87
10:52:29|16868.22
10:52:31|16868.05
10:52:31|16868.31
10:52:33|16868.37
10:52:34|16868.37
10:52:35|16868.18
10:52:36|16868.18
10:52:37|16868.3
10:52:38|16868.33
10:52:38|16868.41
10:52:41|16868.82
10:52:41|16868.43
10:52:42|16868.83
10:52:44|16868.3
10:52:44|16867.48
10:52:45|16867.64
10:52:46|16866.26
10:52:47|16866.65
10:52:49|16867.02
10:52:50|16867.75
10:52:52|16868.37
10:52:52|16867.98
10:52:53|16867.93
10:52:55|16868.41
10:52:56|16868.17
10:52:57|16868.12
10:52:58|16867.09
10:52:59|16866.67
10:53:00|16866.68
10:53:01|16866.76
10:53:02|16867.54
10:53:03|16867.19
10:53:04|16866.92
10:53:05|16866.75
10:53:06|16867.11
10:53:07|16867.12
10:53:08|16867.21
10:53:09|16866.8
10:53:11|16867.11
10:53:11|16867.15
10:53:12|16866.66
10:53:13|16865.
10:53:14|16864.2
10:53:17|16864.73
10:53:17|16864.1
10:53:18|16864.41
10:53:19|16864.18
10:53:21|16864.61
10:53:21|16864.83
10:53:22|16864.32
10:53:23|16864.65
10:53:24|16865.06
10:53:26|16864.48
10:53:27|16864.23
10:53:28|16864.62
10:53:29|16865.09
10:53:29|16864.27
10:53:31|16863.95
10:53:31|16864.24
10:53:33|16864.28
10:53:35|16864.12
10:53:35|16863.89
10:53:36|16864.18
10:53:37|16864.5
10:53:38|16864.64
10:53:40|16864.36
10:53:40|16864.38
10:53:42|16864.28
10:53:43|16863.6
10:53:43|16863.79
10:53:44|16863.45
10:53:47|16863.09
10:53:47|16863.12
10:53:48|16863.1
10:53:49|16863.2
10:53:50|16861.54
10:53:51|16862.11
10:53:52|16862.08
10:53:53|16861.47
10:53:54|16861.63
10:53:56|16861.86
10:53:56|16861.74
10:53:58|16862.26
10:53:59|16862.25
10:53:59|16861.72
10:54:00|16861.78
10:54:01|16861.7
10:54:03|16861.62
10:54:04|16862.17
10:54:05|16861.9
10:54:07|16861.83
10:54:07|16861.88
10:54:08|16861.55
10:54:09|16861.72
10:54:10|16861.54
10:54:12|16861.71
10:54:12|16861.83
10:54:14|16861.32
10:54:15|16861.63
10:54:15|16861.78
10:54:18|16861.49
10:54:18|16861.67
10:54:19|16861.78
10:54:20|16861.68
10:54:21|16861.49
10:54:23|16860.61
10:54:23|16860.03
10:54:26|16860.04
10:54:26|16860.23
10:54:27|16859.32
10:54:28|16858.52
10:54:29|16859.2
10:54:30|16859.1
10:54:31|16859.38
10:54:32|16859.26
10:54:33|16858.59
10:54:34|16858.71
10:54:35|16858.85
10:54:37|16858.81
10:54:37|16857.98
10:54:38|16857.86
10:54:39|16857.03
10:54:41|16857.27
10:54:42|16857.75
10:54:42|16856.95
10:54:44|16856.87
10:54:44|16856.29
10:54:45|16856.15
10:54:47|16855.42
10:54:47|16855.14
10:54:49|16855.8
10:54:49|16855.99
10:54:52|16854.31
10:54:52|16855.94
10:54:53|16855.95
10:54:54|16855.95
10:54:55|16855.53
10:54:56|16856.84
10:54:57|16856.98
10:54:58|16858.52
10:54:59|16858.31
10:55:01|16858.31
10:55:01|16858.04
10:55:03|16857.67
10:55:03|16857.63
10:55:04|16857.55
10:55:06|16857.67
10:55:07|16857.3
10:55:08|16857.35
10:55:09|16857.19
10:55:10|16857.38
10:55:11|16857.21
10:55:13|16856.3
10:55:13|16855.89
10:55:15|16855.49
10:55:16|16856.41
10:55:17|16856.41
10:55:18|16856.26
10:55:20|16856.61
10:55:21|16856.76
10:55:21|16856.64
10:55:22|16856.83
10:55:24|16856.88
10:55:25|16857.33
10:55:26|16857.12
10:55:27|16856.84
10:55:28|16857.73
10:55:29|16858.29
10:55:30|16857.89
10:55:31|16858.06
10:55:32|16858.04
10:55:33|16857.95
10:55:34|16856.84
10:55:35|16855.94
10:55:36|16855.92
10:55:37|16855.55
10:55:38|16855.88
10:55:39|16856.01
10:55:40|16855.99
10:55:41|16855.67
10:55:42|16855.98
10:55:43|16855.98
10:55:44|16856.05
10:55:45|16855.77
10:55:46|16855.5
10:55:47|16855.51
10:55:48|16855.68
10:55:49|16855.6
10:55:50|16855.64
10:55:51|16855.7
10:55:52|16854.17
10:55:53|16854.8
10:55:54|16854.65
10:55:56|16854.91
10:55:56|16854.69
10:55:57|16854.47
10:55:58|16854.91
10:56:00|16854.89
10:56:00|16854.61
10:56:01|16854.8
10:56:02|16854.21
10:56:04|16854.83
10:56:04|16854.4
10:56:06|16854.5
10:56:07|16853.19
10:56:08|16853.66
10:56:09|16852.52
10:56:10|16854.45
10:56:12|16854.13
10:56:14|16855.23
10:56:15|16854.94
10:56:15|16855.06
10:56:16|16854.79
10:56:17|16854.92
10:56:18|16854.64
10:56:19|16854.17
10:56:21|16854.65
10:56:22|16853.82
10:56:23|16854.22
10:56:25|16854.15
10:56:25|16854.26
10:56:26|16853.67
10:56:27|16854.24
10:56:28|16854.94
10:56:30|16854.31
10:56:30|16854.14
10:56:31|16853.83
10:56:32|16854.28
10:56:33|16854.12
10:56:34|16854.78
10:56:35|16854.1
10:56:36|16854.07
10:56:37|16854.8
10:56:38|16854.32
10:56:39|16854.58
10:56:40|16854.66
10:56:41|16855.08
10:56:42|16854.74
10:56:43|16854.69
10:56:44|16854.45
10:56:45|16854.67
10:56:46|16854.93
10:56:47|16854.47
10:56:48|16854.36
10:56:49|16854.14
10:56:50|16854.9
10:56:52|16854.89
10:56:53|16854.9
10:56:54|16854.9
10:56:55|16855.3
10:56:56|16855.08
10:56:57|16854.68
10:56:58|16854.98
10:56:59|16855.08
10:57:00|16855.36
10:57:01|16855.65
10:57:02|16854.93
10:57:03|16854.82
10:57:04|16855.23
10:57:05|16855.21
10:57:06|16855.01
10:57:08|16855.42
10:57:09|16856.71
10:57:10|16857.06
10:57:11|16856.15
10:57:12|16856.62
10:57:13|16856.62
10:57:15|16856.83
10:57:15|16856.43
10:57:16|16856.33
10:57:17|16856.69
10:57:19|16856.17
10:57:20|16856.47
10:57:21|16856.74
10:57:22|16856.66
10:57:23|16855.56
10:57:24|16856.64
10:57:25|16856.14
10:57:27|16856.46
10:57:28|16857.02
10:57:29|16857.
10:57:30|16855.69
10:57:31|16856.01
10:57:32|16856.01
10:57:33|16856.
10:57:34|16856.22
10:57:34|16855.86
10:57:35|16855.79
10:57:37|16854.46
10:57:37|16855.61
10:57:38|16855.32
10:57:39|16855.05
10:57:41|16855.3
10:57:42|16855.72
10:57:43|16855.2
10:57:43|16855.6
10:57:44|16855.6
10:57:45|16855.37
10:57:46|16854.49
10:57:48|16854.95
10:57:49|16854.17
10:57:50|16854.7
10:57:51|16853.8
10:57:52|16853.98
10:57:52|16853.56
10:57:53|16853.37
10:57:55|16853.51
10:57:56|16853.88
10:57:56|16855.65
10:57:58|16854.86
10:57:59|16854.88
10:57:59|16854.86
10:58:01|16855.08
10:58:02|16854.99
10:58:02|16854.51
10:58:03|16855.95
10:58:05|16857.16
10:58:05|16856.57
10:58:07|16856.28
10:58:08|16856.52
10:58:09|16856.66
10:58:10|16855.64
10:58:11|16856.13
10:58:11|16856.07
10:58:12|16856.01
10:58:14|16855.75
10:58:14|16855.9
10:58:17|16856.46
10:58:17|16856.61
10:58:18|16856.6
10:58:20|16856.73
10:58:20|16856.84
10:58:22|16856.26
10:58:24|16856.87
10:58:24|16856.88
10:58:25|16857.28
10:58:26|16857.26
10:58:27|16856.87
10:58:28|16857.37
10:58:29|16857.34
10:58:30|16857.57
10:58:31|16857.26
10:58:32|16857.37
10:58:33|16857.59
10:58:34|16857.89
10:58:35|16857.86
10:58:36|16859.14
10:58:38|16858.86
10:58:38|16859.29
10:58:40|16860.28
10:58:41|16861.49
10:58:42|16864.
10:58:42|16863.44
10:58:44|16863.66
10:58:44|16863.16
10:58:45|16864.24
10:58:47|16863.22
10:58:48|16862.72
10:58:49|16863.42
10:58:50|16862.8
10:58:51|16864.
10:58:51|16864.51
10:58:52|16864.57
10:58:54|16865.49
10:58:55|16865.92
10:58:56|16866.79
10:58:57|16870.
10:58:58|16870.53
10:58:59|16872.14
10:58:59|16873.66
10:59:00|16870.73
10:59:01|16866.77
10:59:03|16867.75
10:59:04|16867.89
10:59:05|16867.2
10:59:07|16866.26
10:59:08|16866.53
10:59:09|16866.65
10:59:09|16866.84
10:59:10|16863.52
10:59:12|16863.06
10:59:13|16862.71
10:59:14|16862.73
10:59:15|16862.61
10:59:16|16863.16
10:59:16|16862.67
10:59:17|16863.16
10:59:19|16863.95
10:59:20|16864.11
10:59:20|16859.47
10:59:23|16860.97
10:59:24|16860.88
10:59:25|16861.08
10:59:26|16861.93
10:59:26|16861.43
10:59:28|16861.87
10:59:28|16861.81
10:59:30|16861.51
10:59:32|16861.5
10:59:32|16861.53
10:59:33|16860.19
10:59:34|16861.27
10:59:35|16860.89
10:59:36|16861.21
10:59:37|16861.71
10:59:38|16862.03
10:59:39|16861.74
10:59:41|16861.89
10:59:42|16861.48
10:59:42|16861.59
10:59:43|16862.16
10:59:44|16862.06
10:59:47|16861.94
10:59:47|16861.92
10:59:49|16863.09
10:59:50|16862.78
10:59:50|16862.53
10:59:52|16862.7
10:59:52|16862.93
10:59:54|16862.93
10:59:54|16862.09
10:59:56|16862.
10:59:57|16862.04
10:59:58|16862.01
10:59:59|16861.04
10:59:59|16861.71
11:00:01|16861.75
11:00:02|16860.39
11:00:02|16859.52
11:00:03|16860.99
11:00:04|16861.38
11:00:05|16861.27
11:00:06|16861.34
11:00:09|16862.73
11:00:10|16863.59
11:00:10|16862.79
11:00:12|16862.87
11:00:13|16862.53
11:00:15|16861.92
11:00:15|16862.16
11:00:16|16861.73
11:00:17|16861.5
11:00:19|16861.1
11:00:19|16861.22
11:00:22|16861.07
11:00:22|16861.53
11:00:23|16861.54
11:00:25|16861.67
11:00:26|16861.79
11:00:27|16861.9
11:00:28|16861.81
11:00:29|16861.58
11:00:30|16862.03
11:00:31|16862.99
11:00:31|16863.18
11:00:33|16862.85
11:00:34|16861.86
11:00:34|16861.89
11:00:36|16861.89
11:00:37|16861.45
11:00:37|16862.28
11:00:39|16862.02
11:00:39|16861.95
11:00:41|16862.34
11:00:42|16862.48
11:00:43|16862.64
11:00:43|16862.64
11:00:45|16862.64
11:00:46|16862.43
11:00:47|16862.85
11:00:48|16862.89
11:00:49|16862.86
11:00:50|16863.07
11:00:51|16863.04
11:00:51|16862.79
11:00:52|16862.78
11:00:53|16862.97
11:00:55|16862.5
11:00:55|16862.88
11:00:57|16862.78
11:00:58|16862.61
11:00:59|16862.45
11:01:00|16862.84
11:01:02|16862.8
11:01:02|16861.08
11:01:04|16861.12
11:01:04|16860.83
11:01:06|16861.45
11:01:07|16861.49
11:01:08|16861.49
11:01:09|16860.56
11:01:10|16861.27
11:01:10|16861.5
11:01:11|16861.94
11:01:13|16861.4
11:01:13|16861.38
11:01:14|16861.38
11:01:16|16860.98
11:01:16|16861.63
11:01:17|16861.
11:01:19|16860.88
11:01:21|16860.62
11:01:21|16861.18
11:01:22|16861.11
11:01:23|16861.39
11:01:24|16861.98
11:01:26|16861.54
11:01:28|16861.67
11:01:28|16861.75
11:01:29|16861.4
11:01:30|16861.79
11:01:31|16861.57
11:01:32|16861.33
11:01:34|16861.13
11:01:36|16861.07
11:01:36|16861.65
11:01:37|16861.61
11:01:38|16861.56
11:01:40|16861.24
11:01:41|16862.71
11:01:41|16862.61
11:01:42|16862.92
11:01:43|16863.08
11:01:44|16863.75
11:01:45|16863.87
11:01:47|16864.26
11:01:48|16864.09
11:01:49|16863.23
11:01:49|16863.28
11:01:50|16863.48
11:01:52|16863.48
11:01:52|16863.42
11:01:53|16864.09
11:01:56|16864.25
11:01:56|16864.28
11:01:57|16864.05
11:01:58|16864.05
11:01:59|16864.27
11:02:00|16864.47
11:02:01|16864.71
11:02:02|16863.76
11:02:04|16863.43
11:02:05|16863.92
11:02:06|16863.54
11:02:08|16863.84
11:02:08|16863.78
11:02:09|16863.89
11:02:11|16863.74
11:02:11|16864.13
11:02:13|16863.89
11:02:13|16863.33
11:02:14|16864.12
11:02:15|16863.57
11:02:17|16864.2
11:02:19|16862.88
11:02:20|16863.06
11:02:21|16863.21
11:02:22|16863.05
11:02:22|16863.28
11:02:23|16863.27
11:02:26|16863.2
11:02:26|16863.7
11:02:28|16863.91
11:02:29|16863.82
11:02:29|16863.56
11:02:30|16863.22
11:02:31|16862.63
11:02:33|16863.7
11:02:33|16863.4
11:02:36|16863.68
11:02:37|16863.8
11:02:38|16863.08
11:02:38|16863.63
11:02:39|16863.58
11:02:41|16863.76
11:02:42|16863.96
11:02:43|16863.6
11:02:43|16863.76
11:02:45|16864.03
11:02:46|16863.7
11:02:46|16863.62
11:02:47|16863.67
11:02:49|16863.89
11:02:50|16863.9
11:02:50|16863.9
11:02:51|16863.96
11:02:52|16863.67
11:02:53|16863.1
11:02:55|16863.45
11:02:55|16863.25
11:02:57|16863.71
11:02:58|16863.8
11:02:59|16863.23
11:03:00|16863.29
11:03:01|16863.33
11:03:02|16863.43
11:03:03|16862.32
11:03:04|16862.3
11:03:06|16862.38
11:03:06|16862.67
11:03:08|16863.16
11:03:09|16862.87
11:03:10|16863.01
11:03:12|16863.
11:03:13|16862.49
11:03:14|16862.37
11:03:15|16861.99
11:03:15|16862.45
11:03:17|16862.4
11:03:17|16862.41
11:03:18|16861.96
11:03:19|16861.68
11:03:21|16861.9
11:03:23|16861.96
11:03:24|16862.02
11:03:24|16861.9
11:03:25|16862.15
11:03:27|16862.24
11:03:28|16862.71
11:03:29|16863.11
11:03:30|16862.75
11:03:31|16863.77
11:03:32|16864.2
11:03:33|16864.35
11:03:34|16863.9
11:03:35|16863.31
11:03:36|16862.77
11:03:37|16863.22
11:03:38|16863.6
11:03:39|16863.58
11:03:40|16864.03
11:03:42|16863.6
11:03:43|16863.63
11:03:44|16863.56
11:03:44|16863.61
11:03:46|16863.65
11:03:47|16863.25
11:03:47|16863.61
11:03:48|16863.87
11:03:50|16863.92
11:03:51|16863.04
11:03:52|16863.2
11:03:53|16863.75
11:03:54|16863.93
11:03:55|16863.67
11:03:56|16863.79
11:03:57|16864.08
11:03:58|16863.54
11:03:59|16864.07
11:04:00|16863.42
11:04:01|16863.4
11:04:03|16863.7
11:04:03|16863.95
11:04:04|16864.31
11:04:05|16864.11
11:04:06|16863.98
11:04:07|16864.11
11:04:08|16864.41
11:04:09|16864.53
11:04:10|16865.28
11:04:12|16865.17
11:04:12|16865.26
11:04:14|16864.78
11:04:15|16864.33
11:04:15|16865.28
11:04:17|16865.16
11:04:18|16863.91
11:04:18|16864.24
11:04:21|16864.14
11:04:22|16863.17
11:04:24|16863.65
11:04:24|16863.92
11:04:25|16863.66
11:04:27|16864.05
11:04:27|16864.11
11:04:29|16863.91
11:04:30|16864.07
11:04:31|16864.33
11:04:32|16864.28
11:04:34|16863.92
11:04:35|16863.72
11:04:35|16863.96
11:04:37|16864.32
11:04:37|16864.06
11:04:39|16863.9
11:04:39|16863.97
11:04:40|16863.66
11:04:42|16863.9
11:04:42|16864.3
11:04:43|16864.02
11:04:45|16864.09
11:04:45|16864.24
11:04:46|16863.79
11:04:48|16863.76
11:04:49|16863.77
11:04:49|16863.93
11:04:51|16864.06
11:04:51|16863.89
11:04:52|16863.84
11:04:54|16863.92
11:04:54|16863.99
11:04:57|16863.79
11:04:57|16863.95
11:04:58|16864.
11:04:59|16864.3
11:05:00|16864.19
11:05:01|16864.17
11:05:02|16864.72
11:05:03|16864.53
11:05:04|16864.6
11:05:05|16864.95
11:05:06|16865.08
11:05:07|16865.28
11:05:08|16865.33
11:05:09|16865.58
11:05:10|16865.7
11:05:11|16866.16
11:05:12|16865.57
11:05:13|16865.2
11:05:14|16864.51
11:05:16|16865.01
11:05:16|16864.48
11:05:17|16864.99
11:05:18|16864.92
11:05:20|16865.32
11:05:21|16864.89
11:05:21|16865.03
11:05:24|16865.14
11:05:24|16864.98
11:05:25|16865.74
11:05:27|16865.38
11:05:27|16865.33
11:05:29|16865.72
11:05:29|16865.66
11:05:31|16865.63
11:05:32|16865.82
11:05:34|16864.81
11:05:34|16864.6
11:05:35|16865.14
11:05:36|16863.59
11:05:37|16863.72
11:05:38|16863.35
11:05:39|16863.45
11:05:40|16863.94
11:05:41|16863.6
11:05:42|16863.83
11:05:43|16863.59
11:05:44|16863.85
11:05:45|16863.48
11:05:47|16863.4
11:05:48|16863.39
11:05:49|16863.69
11:05:50|16863.42
11:05:51|16862.59
11:05:52|16862.22
11:05:53|16862.43
11:05:54|16860.89
11:05:56|16859.57
11:05:56|16859.39
11:05:57|16860.1
11:05:58|16859.13
11:05:59|16858.8
11:06:01|16859.11
11:06:01|16859.07
11:06:02|16858.47
11:06:03|16858.82
11:06:04|16859.07
11:06:05|16858.84
11:06:07|16859.09
11:06:08|16859.24
11:06:09|16858.89
11:06:10|16860.41
11:06:11|16860.94
11:06:12|16860.92
11:06:13|16860.53
11:06:14|16860.38
11:06:16|16859.94
11:06:16|16860.18
11:06:17|16859.88
11:06:18|16859.61
11:06:19|16860.18
11:06:21|16859.66
11:06:22|16859.44
11:06:24|16859.85
11:06:24|16860.08
11:06:25|16859.86
11:06:27|16859.62
11:06:28|16859.52
11:06:29|16858.91
11:06:30|16859.26
11:06:32|16859.24
11:06:33|16859.
11:06:34|16859.14
11:06:35|16859.36
11:06:36|16858.82
11:06:37|16858.77
11:06:39|16858.35
11:06:39|16858.94
11:06:40|16859.2
11:06:42|16859.61
11:06:43|16859.92
11:06:43|16860.5
11:06:44|16860.26
11:06:45|16860.56
11:06:47|16861.51
11:06:47|16860.55
11:06:48|16860.4
11:06:49|16860.1
11:06:51|16860.82
11:06:52|16860.89
11:06:52|16860.35
11:06:53|16860.84
11:06:55|16860.82
11:06:56|16860.68
11:06:56|16861.04
11:06:57|16860.97
11:06:58|16861.17
11:06:59|16861.47
11:07:01|16861.65
11:07:02|16861.15
11:07:04|16861.04
11:07:04|16861.39
11:07:05|16861.41
11:07:06|16862.23
11:07:07|16862.01
11:07:08|16861.42
11:07:09|16861.54
11:07:10|16861.03
11:07:11|16860.96
11:07:12|16860.49
11:07:13|16860.86
11:07:14|16860.74
11:07:15|16860.55
11:07:16|16860.76
11:07:18|16861.14
11:07:19|16861.09
11:07:20|16861.1
11:07:21|16860.89
11:07:21|16860.98
11:07:23|16861.15
11:07:23|16861.74
11:07:24|16861.74
11:07:26|16861.37
11:07:27|16861.5
11:07:28|16861.52
11:07:29|16861.56
11:07:29|16861.45
11:07:31|16861.01
11:07:31|16861.1
11:07:34|16861.01
11:07:34|16860.99
11:07:35|16860.85
11:07:36|16860.42
11:07:38|16860.8
11:07:39|16860.99
11:07:40|16860.56
11:07:41|16860.92
11:07:41|16861.16
11:07:44|16860.54
11:07:44|16861.16
11:07:45|16861.01
11:07:46|16861.09
11:07:47|16860.78
11:07:48|16861.01
11:07:49|16860.55
11:07:50|16860.59
11:07:51|16861.27
11:07:52|16861.31
11:07:53|16861.68
11:07:54|16862.24
11:07:55|16862.39
11:07:56|16861.81
11:07:58|16862.24
11:07:59|16862.45
11:08:00|16861.79
11:08:01|16862.25
11:08:02|16862.
11:08:03|16862.36
11:08:03|16862.79
11:08:05|16862.41
11:08:06|16862.33
11:08:07|16862.24
11:08:08|16862.37
11:08:09|16862.19
11:08:10|16862.24
11:08:11|16862.48
11:08:12|16862.31
11:08:13|16862.46
11:08:14|16862.52
11:08:15|16862.6
11:08:16|16862.03
11:08:17|16862.17
11:08:18|16861.85
11:08:19|16861.79
11:08:20|16861.24
11:08:21|16861.27
11:08:22|16861.39
11:08:24|16861.76
11:08:25|16861.87
11:08:26|16862.22
11:08:28|16862.36
11:08:28|16862.64
11:08:29|16862.23
11:08:31|16862.94
11:08:32|16862.91
11:08:32|16862.73
11:08:34|16862.85
11:08:35|16863.29
11:08:36|16863.96
11:08:36|16864.03
11:08:37|16864.53
11:08:38|16864.39
11:08:40|16863.65
11:08:41|16864.26
11:08:42|16863.86
11:08:42|16864.06
11:08:43|16863.89
11:08:45|16863.34
11:08:45|16863.11
11:08:46|16863.35
11:08:47|16863.31
11:08:48|16863.33
11:08:49|16863.11
11:08:51|16863.49
11:08:51|16863.03
11:08:52|16863.1
11:08:54|16863.99
11:08:54|16863.65
11:08:56|16863.37
11:08:56|16863.61
11:08:58|16863.63
11:08:58|16863.65
11:09:00|16863.8
11:09:00|16863.86
11:09:01|16864.34
11:09:04|16863.97
11:09:04|16865.31
11:09:05|16866.45
11:09:06|16868.35
11:09:08|16866.77
11:09:09|16867.1
11:09:10|16866.37
11:09:10|16866.52
11:09:11|16866.42
11:09:13|16866.07
11:09:14|16865.99
11:09:15|16866.43
11:09:16|16866.47
11:09:16|16866.78
11:09:17|16866.22
11:09:18|16866.28
11:09:19|16866.55
11:09:21|16866.72
11:09:22|16866.79
11:09:23|16865.94
11:09:25|16866.39
11:09:25|16866.59
11:09:27|16866.7
11:09:28|16866.53
11:09:29|16866.25
11:09:31|16866.17
11:09:31|16865.79
11:09:32|16866.03
11:09:33|16866.01
11:09:34|16866.15
11:09:35|16866.11
11:09:36|16866.29
11:09:37|16866.25
11:09:38|16866.15
11:09:39|16866.4
11:09:40|16866.69
11:09:41|16866.48
11:09:42|16866.04
11:09:43|16866.19
11:09:44|16866.53
11:09:45|16866.37
11:09:46|16866.78
11:09:47|16866.34
11:09:48|16866.8
11:09:49|16866.34
11:09:50|16866.45
11:09:51|16866.83
11:09:52|16866.7
11:09:53|16866.84
11:09:54|16866.52
11:09:55|16866.61
11:09:56|16866.79
11:09:57|16866.51
11:09:58|16866.38
11:09:59|16866.38
11:10:00|16865.76
11:10:01|16865.85
11:10:02|16864.74
11:10:03|16865.85
11:10:05|16865.79
11:10:05|16865.22
11:10:07|16864.55
11:10:09|16864.23
11:10:09|16863.86
11:10:10|16862.83
11:10:11|16863.32
11:10:12|16863.25
11:10:14|16863.03
11:10:15|16863.35
11:10:15|16863.42
11:10:16|16863.31
11:10:17|16864.24
11:10:20|16864.15
11:10:20|16863.93
11:10:21|16863.94
11:10:22|16864.13
11:10:23|16864.06
11:10:24|16863.6
11:10:25|16864.18
11:10:26|16863.19
11:10:27|16863.14
11:10:28|16860.62
11:10:29|16861.42
11:10:30|16861.77
11:10:31|16861.43
11:10:32|16861.89
11:10:33|16861.9
11:10:34|16861.4
11:10:35|16861.75
11:10:36|16861.9
11:10:37|16861.68
11:10:39|16861.57
11:10:39|16861.74
11:10:40|16861.49
11:10:41|16861.78
11:10:42|16861.7
11:10:44|16861.16
11:10:45|16861.7
11:10:46|16861.1
11:10:47|16860.83
11:10:48|16861.29
11:10:49|16861.32
11:10:50|16861.43
11:10:51|16861.72
11:10:52|16862.01
11:10:53|16862.23
11:10:54|16862.11
11:10:55|16862.15
11:10:56|16861.68
11:10:57|16862.99
11:10:58|16863.56
11:10:59|16863.44
11:11:00|16862.88
11:11:01|16862.92
11:11:02|16862.58
11:11:03|16863.05
11:11:04|16864.35
11:11:05|16864.27
11:11:06|16864.29
11:11:07|16864.35
11:11:08|16864.34
11:11:09|16864.82
11:11:10|16865.43
11:11:11|16865.51
11:11:12|16866.02
11:11:13|16865.34
11:11:14|16865.53
11:11:15|16865.89
11:11:16|16865.2
11:11:17|16865.21
11:11:18|16865.72
11:11:19|16864.88
11:11:20|16864.91
11:11:21|16865.64
11:11:23|16865.79
11:11:23|16865.36
11:11:24|16865.19
11:11:25|16864.7
11:11:27|16864.
11:11:29|16863.76
11:11:29|16864.15
11:11:30|16864.1
11:11:32|16862.18
11:11:34|16861.41
11:11:34|16861.65
11:11:35|16861.97
11:11:36|16861.72
11:11:37|16861.78
11:11:38|16861.94
11:11:39|16861.82
11:11:40|16861.72
11:11:41|16862.05
11:11:43|16861.68
11:11:45|16861.74
11:11:45|16861.84
11:11:47|16862.07
11:11:47|16862.95
11:11:48|16862.92
11:11:49|16863.05
11:11:50|16862.01
11:11:52|16862.92
11:11:52|16862.38
11:11:53|16862.53
11:11:54|16862.68
11:11:55|16862.66
11:11:56|16862.62
11:11:57|16862.39
11:11:58|16862.93
11:11:59|16863.01
11:12:01|16863.11
11:12:01|16862.5
11:12:03|16863.28
11:12:04|16862.92
11:12:04|16864.21
11:12:06|16864.87
11:12:07|16864.23
11:12:08|16864.86
11:12:08|16864.76
11:12:10|16864.31
11:12:11|16864.76
11:12:13|16864.47
11:12:13|16864.58
11:12:14|16864.6
11:12:15|16864.47
11:12:16|16864.17
11:12:17|16863.21
11:12:18|16863.03
11:12:19|16863.06
11:12:20|16863.97
11:12:21|16864.34
11:12:22|16864.54
11:12:23|16864.28
11:12:24|16864.32
11:12:25|16864.18
11:12:27|16863.79
11:12:29|16863.98
11:12:29|16863.77
11:12:31|16863.99
11:12:32|16864.02
11:12:33|16864.27
11:12:34|16864.67
11:12:35|16863.92
11:12:36|16864.
11:12:37|16864.26
11:12:37|16863.86
11:12:39|16864.31
11:12:40|16863.85
11:12:41|16863.99
11:12:42|16864.04
11:12:43|16864.04
11:12:45|16864.11
11:12:46|16864.71
11:12:47|16864.23
11:12:47|16864.71
11:12:50|16865.34
11:12:50|16865.45
11:12:51|16864.21
11:12:52|16864.56
11:12:53|16864.93
11:12:54|16865.13
11:12:55|16865.62
11:12:56|16865.95
11:12:57|16866.45
11:12:59|16866.86
11:12:59|16866.64
11:13:00|16866.07
11:13:01|16866.31
11:13:02|16866.9
11:13:03|16866.55
11:13:04|16866.7
11:13:05|16867.2
11:13:06|16866.91
11:13:07|16866.56
11:13:08|16866.94
11:13:09|16867.05
11:13:10|16866.88
11:13:11|16867.12
11:13:12|16867.11
11:13:13|16867.17
11:13:14|16866.97
11:13:15|16866.87
11:13:16|16867.23
11:13:17|16867.28
11:13:18|16867.14
11:13:19|16867.3
11:13:20|16867.53
11:13:21|16867.4
11:13:22|16867.47
11:13:23|16867.88
11:13:24|16867.51
11:13:25|16867.43
11:13:26|16866.5
11:13:27|16866.1
11:13:29|16866.83
11:13:30|16867.21
11:13:31|16866.95
11:13:33|16867.21
11:13:33|16867.21
11:13:34|16866.94
11:13:35|16866.82
11:13:36|16866.79
11:13:37|16866.95
11:13:38|16867.23
11:13:39|16867.33
11:13:40|16867.14
11:13:42|16867.36
11:13:43|16867.22
11:13:44|16866.99
11:13:45|16866.47
11:13:46|16866.75
11:13:47|16867.
11:13:48|16867.
11:13:49|16866.34
11:13:50|16866.48
11:13:51|16866.52
11:13:52|16866.4
11:13:53|16867.
11:13:54|16866.92
11:13:55|16867.13
11:13:55|16866.6
11:13:57|16866.46
11:13:58|16866.79
11:13:59|16866.16
11:14:00|16866.08
11:14:00|16866.15
11:14:01|16866.21
11:14:03|16866.12
11:14:03|16865.86
11:14:05|16865.79
11:14:06|16865.85
11:14:07|16865.82
11:14:08|16865.91
11:14:09|16865.71
11:14:10|16863.64
11:14:11|16863.23
11:14:12|16861.74
11:14:13|16863.44
11:14:14|16862.46
11:14:15|16862.38
11:14:16|16862.16
11:14:17|16862.69
11:14:18|16863.26
11:14:19|16863.38
11:14:20|16863.65
11:14:21|16864.23
11:14:22|16864.38
11:14:23|16863.87
11:14:24|16864.19
11:14:25|16863.43
11:14:26|16863.64
11:14:27|16863.27
11:14:29|16863.05
11:14:30|16863.07
11:14:31|16862.74
11:14:32|16863.17
11:14:33|16862.97
11:14:34|16862.8
11:14:35|16862.92
11:14:37|16863.19
11:14:37|16863.23
11:14:39|16863.63
11:14:39|16863.3
11:14:41|16863.71
11:14:41|16863.26
11:14:43|16863.5
11:14:44|16863.52
11:14:45|16864.03
11:14:46|16864.24
11:14:47|16863.82
11:14:48|16863.98
11:14:48|16864.
11:14:50|16863.87
11:14:51|16863.45
11:14:52|16863.7
11:14:52|16863.2
11:14:53|16863.34
11:14:55|16863.12
11:14:56|16862.93
11:14:57|16863.43
11:14:58|16863.92
11:14:58|16864.17
11:15:00|16864.3
11:15:01|16864.83
11:15:01|16864.48
11:15:03|16864.2
11:15:04|16864.18
11:15:06|16864.32
11:15:07|16863.65
11:15:08|16863.16
11:15:09|16863.41
11:15:10|16863.34
11:15:11|16863.46
11:15:12|16862.34
11:15:13|16862.91
11:15:14|16862.61
11:15:15|16862.
11:15:16|16861.99
11:15:17|16862.02
11:15:18|16861.97
11:15:20|16861.79
11:15:20|16862.27
11:15:22|16861.95
11:15:22|16862.57
11:15:23|16862.53
11:15:25|16862.63
11:15:25|16862.18
11:15:26|16862.33
11:15:27|16862.62
11:15:29|16861.93
11:15:31|16861.55
11:15:32|16859.81
11:15:34|16859.8
11:15:34|16859.99
11:15:35|16859.99
11:15:36|16859.87
11:15:38|16860.72
11:15:39|16860.92
11:15:40|16860.66
11:15:41|16860.88
11:15:42|16858.88
11:15:43|16860.03
11:15:43|16859.54
11:15:45|16860.1
11:15:47|16859.45
11:15:47|16859.61
11:15:48|16859.89
11:15:49|16860.19
11:15:50|16860.43
11:15:51|16860.24
11:15:52|16859.36
11:15:53|16859.02
11:15:54|16859.07
11:15:55|16857.88
11:15:56|16857.83
11:15:57|16857.77
11:15:58|16858.15
11:15:59|16858.39
11:16:00|16858.29
11:16:02|16858.23
11:16:02|16858.15
11:16:03|16858.39
11:16:05|16858.32
11:16:06|16858.36
11:16:08|16858.61
11:16:08|16857.37
11:16:09|16856.89
11:16:10|16857.11
11:16:11|16857.13
11:16:12|16856.54
11:16:13|16856.14
11:16:14|16856.84
11:16:15|16857.84
11:16:16|16858.39
11:16:18|16859.15
11:16:19|16858.9
11:16:19|16858.75
11:16:20|16858.37
11:16:21|16858.5
11:16:22|16858.69
11:16:24|16858.57
11:16:25|16858.26
11:16:26|16859.01
11:16:27|16856.9
11:16:27|16857.2
11:16:29|16857.3
11:16:31|16857.27
11:16:31|16857.33
11:16:33|16857.
11:16:34|16857.65
11:16:35|16856.95
11:16:36|16856.75
11:16:37|16856.2
11:16:37|16856.74
11:16:40|16857.39
11:16:40|16857.39
11:16:41|16857.84
11:16:42|16856.97
11:16:43|16857.21
11:16:44|16856.95
11:16:45|16856.81
11:16:46|16856.77
11:16:47|16856.77
11:16:48|16855.91
11:16:49|16855.74
11:16:50|16856.66
11:16:51|16856.71
11:16:52|16856.7
11:16:53|16856.57
11:16:54|16857.18
11:16:55|16857.07
11:16:56|16856.28
11:16:57|16856.41
11:16:58|16856.81
11:16:59|16856.94
11:17:00|16857.2
11:17:01|16856.92
11:17:02|16856.29
11:17:04|16856.56
11:17:04|16856.22
11:17:06|16856.4
11:17:07|16856.51
11:17:07|16857.03
11:17:09|16857.8
11:17:09|16857.59
11:17:12|16856.04
11:17:12|16857.54
11:17:13|16857.82
11:17:15|16859.4
11:17:15|16859.6
11:17:17|16859.48
11:17:17|16859.35
11:17:18|16859.3
11:17:19|16858.86
11:17:21|16858.45
11:17:21|16858.63
11:17:23|16858.65
11:17:23|16858.72
11:17:24|16858.35
11:17:26|16857.66
11:17:26|16855.02
11:17:28|16855.19
11:17:28|16855.37
11:17:30|16854.94
11:17:32|16855.13
11:17:33|16855.6
11:17:33|16855.51
11:17:35|16855.26
11:17:37|16855.
11:17:38|16854.98
11:17:39|16855.13
11:17:40|16855.13
11:17:40|16855.15
11:17:42|16855.23
11:17:43|16855.31
11:17:44|16855.
11:17:44|16854.39
11:17:45|16854.37
11:17:46|16853.91
11:17:48|16854.15
11:17:48|16854.15
11:17:49|16854.52
11:17:50|16853.78
11:17:52|16854.4
11:17:53|16853.81
11:17:54|16854.42
11:17:55|16856.
11:17:56|16855.68
11:17:58|16858.69
11:17:58|16857.79
11:17:59|16857.79
11:18:00|16857.41
11:18:01|16857.29
11:18:02|16856.87
11:18:03|16856.84
11:18:04|16856.78
11:18:05|16855.93
11:18:06|16855.7
11:18:07|16857.2
11:18:08|16856.57
11:18:10|16856.41
11:18:11|16856.29
11:18:12|16856.24
11:18:13|16855.54
11:18:15|16855.4
11:18:15|16855.
11:18:16|16854.94
11:18:17|16855.81
11:18:18|16856.12
11:18:19|16856.04
11:18:21|16855.96
11:18:21|16855.93
11:18:22|16855.86
11:18:24|16856.25
11:18:25|16855.3
11:18:26|16855.48
11:18:26|16855.04
11:18:28|16854.85
11:18:29|16854.7
11:18:29|16854.28
11:18:32|16854.4
11:18:33|16854.99
11:18:33|16855.28
11:18:34|16855.81
11:18:36|16854.42
11:18:37|16855.74
11:18:38|16855.65
11:18:39|16856.38
11:18:41|16856.65
11:18:41|16856.49
11:18:42|16856.53
11:18:43|16856.05
11:18:44|16856.18
11:18:46|16856.1
11:18:47|16855.66
11:18:48|16855.38
11:18:49|16854.98
11:18:50|16854.8
11:18:50|16854.92
11:18:52|16854.99
11:18:53|16854.77
11:18:53|16854.47
11:18:54|16854.37
11:18:56|16854.44
11:18:56|16854.08
11:18:58|16854.18
11:18:58|16854.78
11:19:00|16854.58
11:19:01|16855.99
11:19:02|16856.2
11:19:02|16855.63
11:19:03|16855.01
11:19:06|16855.09
11:19:06|16855.3
11:19:07|16855.87
11:19:08|16855.8
11:19:09|16855.53
11:19:10|16857.54
11:19:11|16857.09
11:19:12|16857.71
11:19:13|16858.19
11:19:14|16858.46
11:19:15|16858.24
11:19:16|16856.61
11:19:17|16856.66
11:19:18|16857.54
11:19:19|16857.31
11:19:20|16856.73
11:19:21|16856.81
11:19:22|16858.18
11:19:23|16858.05
11:19:24|16857.47
11:19:25|16857.7
11:19:26|16857.7
11:19:28|16857.84
11:19:29|16857.49
11:19:29|16856.95
11:19:32|16857.06
11:19:32|16857.01
11:19:34|16857.13
11:19:36|16856.11
11:19:36|16857.34
11:19:37|16857.26
11:19:38|16857.23
11:19:39|16856.98
11:19:40|16856.98
11:19:41|16857.25
11:19:42|16857.78
11:19:43|16857.62
11:19:44|16858.11
11:19:45|16857.98
11:19:46|16857.69
11:19:47|16858.04
11:19:49|16858.08
11:19:49|16858.08
11:19:52|16857.43
11:19:52|16857.63
11:19:53|16857.62
11:19:54|16857.59
11:19:55|16857.5
11:19:56|16858.08
11:19:57|16858.12
11:19:58|16858.5
11:19:59|16858.33
11:20:00|16857.6
11:20:01|16857.81
11:20:02|16857.84
11:20:03|16858.19
11:20:04|16858.36
11:20:06|16858.98
11:20:06|16857.77
11:20:09|16858.32
11:20:09|16857.65
11:20:10|16857.75
11:20:11|16857.91
11:20:12|16858.11
11:20:13|16858.42
11:20:14|16859.
11:20:15|16859.08
11:20:16|16858.74
11:20:17|16859.
11:20:18|16859.21
11:20:19|16861.11
11:20:20|16862.05
11:20:21|16862.89
11:20:23|16865.17
11:20:23|16864.03
11:20:24|16863.86
11:20:25|16863.97
11:20:26|16863.67
11:20:29|16863.63
11:20:29|16862.47
11:20:30|16862.56
11:20:31|16863.09
11:20:32|16862.6
11:20:34|16862.01
11:20:35|16861.7
11:20:35|16861.74
11:20:36|16861.71
11:20:38|16861.33
11:20:40|16860.96
11:20:41|16861.39
11:20:42|16862.1
11:20:42|16862.34
11:20:44|16862.31
11:20:45|16863.01
11:20:46|16862.61
11:20:47|16861.99
11:20:48|16861.93
11:20:49|16862.21
11:20:50|16862.21
11:20:51|16861.53
11:20:52|16862.27
11:20:53|16861.84
11:20:54|16861.75
11:20:55|16861.45
11:20:57|16861.51
11:20:58|16861.52
11:20:58|16861.52
11:20:59|16861.71
11:21:00|16861.41
11:21:01|16861.53
11:21:02|16862.39
11:21:04|16862.26
11:21:04|16862.27
11:21:06|16862.61
11:21:07|16862.52
11:21:07|16863.59
11:21:08|16862.96
11:21:09|16863.03
11:21:11|16862.6
11:21:11|16862.65
11:21:12|16863.32
11:21:14|16862.96
11:21:15|16863.35
11:21:16|16863.16
11:21:17|16863.74
11:21:18|16863.78
11:21:18|16862.8
11:21:19|16862.83
11:21:20|16862.06
11:21:22|16861.43
11:21:22|16861.35
11:21:24|16861.7
11:21:24|16861.44
11:21:26|16861.88
11:21:27|16861.69
11:21:27|16861.36
11:21:29|16862.03
11:21:30|16862.62
11:21:31|16862.37
11:21:32|16862.06
11:21:33|16862.2
11:21:34|16862.04
11:21:35|16862.31
11:21:36|16862.59
11:21:38|16863.07
11:21:40|16862.86
11:21:40|16864.16
11:21:41|16862.66
11:21:42|16862.69
11:21:44|16862.74
11:21:44|16862.27
11:21:45|16862.65
11:21:46|16861.44
11:21:47|16861.6
11:21:48|16861.61
11:21:49|16861.37
11:21:50|16861.3
11:21:51|16861.41
11:21:52|16861.35
11:21:53|16861.31
11:21:55|16861.78
11:21:56|16861.86
11:21:57|16862.19
11:21:58|16862.01
11:21:59|16861.65
11:22:00|16861.81
11:22:01|16861.44
11:22:02|16860.37
11:22:03|16860.67
11:22:04|16860.88
11:22:05|16861.35
11:22:06|16861.26
11:22:07|16861.33
11:22:08|16862.03
11:22:10|16861.68
11:22:10|16861.6
11:22:11|16862.32
11:22:12|16861.8
11:22:13|16861.99
11:22:14|16862.02
11:22:15|16861.43
11:22:17|16861.5
11:22:19|16860.89
11:22:19|16860.44
11:22:20|16860.38
11:22:21|16860.5
11:22:22|16861.59
11:22:23|16861.85
11:22:25|16861.87
11:22:25|16861.41
11:22:26|16861.05
11:22:28|16861.26
11:22:29|16860.87
11:22:29|16861.5
11:22:30|16861.11
11:22:32|16860.88
11:22:32|16860.93
11:22:35|16860.65
11:22:35|16860.91
11:22:36|16860.95
11:22:37|16860.87
11:22:38|16861.43
11:22:40|16863.07
11:22:40|16862.99
11:22:41|16862.81
11:22:43|16862.93
11:22:44|16862.78
11:22:46|16862.98
11:22:46|16863.06
11:22:47|16862.45
11:22:48|16862.82
11:22:49|16863.06
11:22:50|16862.82
11:22:51|16862.89
11:22:52|16864.56
11:22:53|16864.2
11:22:54|16864.39
11:22:55|16864.15
11:22:56|16863.99
11:22:57|16864.29
11:22:58|16864.29
11:22:59|16863.53
11:23:00|16863.65
11:23:01|16863.32
11:23:02|16863.34
11:23:03|16863.67
11:23:05|16863.27
11:23:06|16862.74
11:23:07|16863.13
11:23:09|16862.48
11:23:10|16863.13
11:23:10|16863.12
11:23:11|16862.6
11:23:12|16862.83
11:23:13|16863.4
11:23:14|16863.39
11:23:15|16863.53
11:23:16|16863.04
11:23:17|16863.08
11:23:19|16863.35
11:23:19|16862.85
11:23:20|16863.32
11:23:22|16863.54
11:23:22|16864.1
11:23:23|16864.11
11:23:25|16863.63
11:23:25|16863.52
11:23:26|16863.86
11:23:27|16863.48
11:23:28|16863.64
11:23:30|16863.36
11:23:30|16863.
11:23:32|16863.38
11:23:33|16863.34
11:23:34|16863.71
11:23:35|16864.23
11:23:36|16864.31
11:23:38|16864.6
11:23:39|16863.96
11:23:40|16864.08
11:23:40|16864.95
11:23:41|16864.97
11:23:42|16865.09
11:23:44|16864.44
11:23:45|16864.05
11:23:46|16864.46
11:23:47|16864.57
11:23:48|16864.15
11:23:49|16864.3
11:23:50|16864.56
11:23:51|16864.02
11:23:52|16863.81
11:23:53|16863.99
11:23:54|16864.18
11:23:55|16864.02
11:23:56|16864.1
11:23:57|16863.98
11:23:58|16862.98
11:23:59|16863.83
11:24:00|16864.01
11:24:01|16863.96
11:24:02|16863.89
11:24:03|16863.31
11:24:04|16863.14
11:24:06|16862.26
11:24:06|16862.43
11:24:07|16862.66
11:24:09|16862.62
11:24:10|16862.66
11:24:11|16863.09
11:24:11|16862.93
11:24:12|16861.49
11:24:14|16861.41
11:24:14|16861.34
11:24:15|16861.56
11:24:16|16860.88
11:24:18|16860.41
11:24:19|16860.88
11:24:19|16860.77
11:24:20|16860.68
11:24:22|16860.66
11:24:22|16860.64
11:24:23|16861.1
11:24:24|16860.73
11:24:25|16860.78
11:24:26|16861.13
11:24:28|16860.52
11:24:29|16860.97
11:24:31|16860.75
11:24:31|16860.82
11:24:32|16861.63
11:24:33|16861.58
11:24:34|16861.21
11:24:36|16861.65
11:24:36|16861.68
11:24:39|16861.48
11:24:39|16861.45
11:24:40|16861.43
11:24:41|16861.27
11:24:42|16861.
11:24:44|16861.39
11:24:44|16861.4
11:24:46|16861.32
11:24:46|16860.2
11:24:47|16860.26
11:24:49|16860.26
11:24:49|16860.1
11:24:51|16860.77
11:24:52|16861.06
11:24:53|16860.78
11:24:53|16861.07
11:24:55|16860.89
11:24:56|16860.18
11:24:57|16860.12
11:24:58|16859.29
11:24:59|16859.29
11:25:00|16859.28
11:25:01|16859.53
11:25:02|16859.05
11:25:03|16858.49
11:25:04|16857.73
11:25:05|16858.22
11:25:07|16859.75
11:25:07|16859.06
11:25:09|16859.74
11:25:11|16859.42
11:25:11|16859.39
11:25:13|16860.01
11:25:14|16859.39
11:25:15|16859.84
11:25:16|16859.8
11:25:17|16860.92
11:25:18|16860.68
11:25:19|16860.72
11:25:20|16860.78
11:25:21|16861.41
11:25:22|16861.38
11:25:23|16861.04
11:25:24|16861.
11:25:25|16860.9
11:25:26|16861.27
11:25:27|16861.2
11:25:28|16861.41
11:25:29|16861.12
11:25:30|16860.98
11:25:32|16861.18
11:25:32|16861.62
11:25:33|16861.46
11:25:35|16861.44
11:25:36|16861.75
11:25:36|16861.33
11:25:38|16861.5
11:25:40|16861.61
11:25:40|16861.66
11:25:42|16861.36
11:25:43|16861.04
11:25:44|16860.35
11:25:45|16860.39
11:25:46|16860.19
11:25:47|16860.06
11:25:48|16860.
11:25:49|16860.33
11:25:50|16860.01
11:25:51|16860.08
11:25:52|16859.79
11:25:53|16859.98
11:25:54|16860.44
11:25:55|16860.93
11:25:56|16861.18
11:25:57|16861.29
11:25:58|16860.84
11:25:59|16860.87
11:26:00|16860.77
11:26:01|16861.37
11:26:02|16861.12
11:26:03|16860.65
11:26:04|16861.11
11:26:05|16861.23
11:26:06|16861.25
11:26:07|16860.65
11:26:08|16860.83
11:26:09|16860.44
11:26:10|16860.56
11:26:11|16860.16
11:26:12|16860.98
11:26:13|16861.17
11:26:14|16860.47
11:26:15|16860.53
11:26:17|16860.68
11:26:17|16860.45
11:26:18|16860.51
11:26:19|16860.48
11:26:21|16860.19
11:26:22|16859.73
11:26:22|16860.29
11:26:24|16859.67
11:26:25|16859.81
11:26:26|16860.26
11:26:27|16859.88
11:26:27|16860.23
11:26:29|16860.6
11:26:29|16860.06
11:26:30|16859.98
11:26:32|16860.03
11:26:34|16860.29
11:26:34|16859.91
11:26:35|16860.9
11:26:36|16861.58
11:26:37|16861.74
11:26:38|16861.36
11:26:40|16861.85
11:26:42|16863.87
11:26:42|16863.72
11:26:43|16863.56
11:26:44|16863.02
11:26:45|16862.48
11:26:46|16862.52
11:26:47|16862.93
11:26:48|16863.07
11:26:49|16862.93
11:26:50|16862.65
11:26:51|16862.32
11:26:52|16862.61
11:26:53|16863.44
11:26:54|16863.27
11:26:55|16863.27
11:26:56|16863.25
11:26:57|16863.59
11:26:58|16863.5
11:26:59|16862.1
11:27:00|16862.6
11:27:01|16862.54
11:27:02|16862.4
11:27:04|16860.86
11:27:04|16859.14
11:27:06|16859.2
11:27:06|16860.04
11:27:09|16859.95
11:27:10|16859.9
11:27:11|16859.83
11:27:12|16859.88
11:27:12|16859.62
11:27:13|16859.92
11:27:15|16859.31
11:27:15|16859.22
11:27:16|16859.34
11:27:17|16858.94
11:27:18|16858.74
11:27:19|16858.54
11:27:20|16859.25
11:27:21|16858.68
11:27:23|16859.16
11:27:24|16859.93
11:27:25|16860.3
11:27:26|16860.29
11:27:27|16860.97
11:27:28|16861.62
11:27:29|16861.66
11:27:30|16861.51
11:27:31|16861.34
11:27:32|16862.32
11:27:33|16862.52
11:27:35|16863.19
11:27:35|16863.47
11:27:36|16863.19
11:27:37|16862.81
11:27:38|16863.2
11:27:39|16863.12
11:27:41|16863.19
11:27:43|16862.24
11:27:43|16862.64
11:27:45|16862.62
11:27:46|16863.3
11:27:48|16863.55
11:27:49|16863.04
11:27:49|16862.93
11:27:51|16862.84
11:27:52|16862.86
11:27:53|16862.83
11:27:54|16862.8
11:27:55|16862.3
11:27:56|16862.09
11:27:57|16862.11
11:27:58|16862.11
11:27:59|16862.27
11:28:00|16860.95
11:28:01|16860.68
11:28:02|16860.63
11:28:03|16860.69
11:28:05|16860.69
11:28:05|16859.87
11:28:06|16860.64
11:28:09|16862.08
11:28:09|16862.24
11:28:10|16861.92
11:28:11|16861.85
11:28:12|16861.6
11:28:14|16860.96
11:28:15|16861.78
11:28:16|16861.9
11:28:16|16862.55
11:28:18|16862.4
11:28:18|16862.47
11:28:19|16861.93
11:28:21|16862.52
11:28:22|16861.52
11:28:22|16861.47
11:28:23|16861.73
11:28:24|16861.73
11:28:26|16861.2
11:28:27|16861.41
11:28:27|16861.47
11:28:29|16861.05
11:28:30|16861.68
11:28:30|16862.12
11:28:33|16862.18
11:28:33|16862.08
11:28:34|16861.96
11:28:35|16861.84
11:28:36|16862.06
11:28:37|16862.08
11:28:39|16862.1
11:28:39|16862.09
11:28:42|16861.82
11:28:43|16862.13
11:28:43|16862.13
11:28:45|16862.12
11:28:46|16862.12
11:28:48|16861.82
11:28:48|16861.94
11:28:49|16862.38
11:28:50|16862.24
11:28:51|16862.48
11:28:52|16862.62
11:28:53|16862.32
11:28:54|16862.32
11:28:55|16862.8
11:28:56|16862.92
11:28:57|16862.85
11:28:58|16862.81
11:29:00|16862.56
11:29:00|16862.56
11:29:01|16862.92
11:29:02|16863.33
11:29:03|16863.1
11:29:05|16863.15
11:29:07|16862.9
11:29:07|16862.87
11:29:08|16863.28
11:29:09|16863.14
11:29:10|16862.7
11:29:12|16862.95
11:29:12|16862.93
11:29:13|16862.53
11:29:15|16862.75
11:29:15|16862.87
11:29:16|16862.52
11:29:17|16862.76
11:29:18|16862.97
11:29:19|16862.99
11:29:20|16862.72
11:29:22|16862.98
11:29:22|16862.79
11:29:23|16862.74
11:29:26|16862.33
11:29:26|16862.23
11:29:27|16861.64
11:29:28|16861.73
11:29:29|16861.9
11:29:30|16861.67
11:29:31|16861.1
11:29:32|16861.12
11:29:33|16861.02
11:29:34|16861.28
11:29:35|16861.26
11:29:36|16861.14
11:29:37|16860.06
11:29:38|16860.08
11:29:39|16858.9
11:29:40|16859.27
11:29:42|16859.95
11:29:43|16859.79
11:29:43|16859.97
11:29:45|16860.01
11:29:46|16860.31
11:29:46|16860.32
11:29:48|16860.33
11:29:48|16859.93
11:29:50|16859.96
11:29:50|16860.49
11:29:52|16860.46
11:29:52|16860.41
11:29:53|16860.15
11:29:55|16859.9
11:29:56|16860.19
11:29:56|16859.87
11:29:59|16860.47
11:29:59|16860.48
11:30:00|16860.61
11:30:01|16860.31
11:30:02|16859.63
11:30:03|16859.85
11:30:04|16859.64
11:30:05|16859.61
11:30:06|16859.48
11:30:07|16859.66
11:30:08|16859.66
11:30:10|16860.04
11:30:11|16860.35
11:30:13|16860.
11:30:13|16860.25
11:30:14|16860.05
11:30:15|16861.63
11:30:16|16860.59
11:30:17|16860.57
11:30:18|16861.55
11:30:19|16861.39
11:30:20|16861.21
11:30:21|16861.87
11:30:22|16861.78
11:30:23|16861.35
11:30:24|16861.5
11:30:25|16861.57
11:30:26|16860.91
11:30:27|16860.84
11:30:28|16860.44
11:30:29|16860.78
11:30:31|16860.53
11:30:31|16860.7
11:30:33|16860.68
11:30:34|16861.01
11:30:34|16860.27
11:30:37|16860.57
11:30:37|16860.61
11:30:38|16861.07
11:30:39|16861.18
11:30:40|16860.55
11:30:41|16860.81
11:30:43|16859.87
11:30:44|16860.57
11:30:45|16860.56
11:30:46|16861.05
11:30:47|16861.
11:30:48|16860.66
11:30:49|16860.23
11:30:50|16860.2
11:30:51|16859.37
11:30:52|16859.13
11:30:53|16860.11
11:30:54|16859.4
11:30:55|16859.14
11:30:56|16861.04
11:30:57|16860.45
11:30:58|16860.76
11:30:59|16860.76
11:31:00|16861.21
11:31:01|16861.28
11:31:02|16860.77
11:31:03|16861.28
11:31:04|16861.57
11:31:05|16861.81
11:31:06|16861.73
11:31:07|16861.47
11:31:08|16861.15
11:31:09|16861.26
11:31:10|16860.65
11:31:12|16860.55
11:31:12|16860.88
11:31:13|16861.16
11:31:14|16861.37
11:31:15|16860.73
11:31:16|16860.45
11:31:17|16860.19
11:31:18|16861.01
11:31:19|16860.53
11:31:20|16860.24
11:31:21|16860.61
11:31:22|16861.26
11:31:24|16861.2
11:31:24|16860.99
11:31:25|16860.06
11:31:27|16860.45
11:31:28|16860.31
11:31:29|16859.94
11:31:30|16859.69
11:31:32|16859.14
11:31:32|16859.23
11:31:34|16858.78
11:31:35|16859.22
11:31:35|16858.1
11:31:37|16858.8
11:31:38|16859.18
11:31:39|16859.52
11:31:40|16858.86
11:31:41|16859.65
11:31:42|16860.14
11:31:43|16859.74
11:31:44|16859.73
11:31:45|16860.04
11:31:46|16859.61
11:31:47|16860.1
11:31:48|16859.5
11:31:49|16859.78
11:31:50|16859.78
11:31:52|16859.61
11:31:53|16860.24
11:31:54|16860.03
11:31:55|16860.02
11:31:56|16860.78
11:31:57|16859.98
11:31:58|16860.02
11:31:59|16859.99
11:32:00|16859.9
11:32:01|16859.79
11:32:02|16859.72
11:32:03|16859.59
11:32:04|16859.83
11:32:06|16860.01
11:32:06|16859.92
11:32:08|16860.09
11:32:09|16860.
11:32:10|16859.8
11:32:11|16859.59
11:32:12|16859.88
11:32:13|16859.91
11:32:14|16859.68
11:32:15|16859.49
11:32:16|16859.93
11:32:17|16860.01
11:32:17|16859.44
11:32:19|16860.02
11:32:20|16859.98
11:32:21|16860.
11:32:22|16860.14
11:32:23|16860.29
11:32:24|16860.02
11:32:25|16859.77
11:32:26|16859.81
11:32:28|16860.43
11:32:29|16860.69
11:32:30|16860.67
11:32:31|16860.3
11:32:32|16860.71
11:32:34|16859.88
11:32:35|16860.4
11:32:36|16860.25
11:32:37|16859.95
11:32:38|16860.26
11:32:39|16859.76
11:32:40|16859.76
11:32:41|16859.73
11:32:42|16860.05
11:32:43|16859.89
11:32:44|16859.64
11:32:45|16859.83
11:32:46|16859.89
11:32:48|16859.59
11:32:48|16860.11
11:32:50|16859.64
11:32:51|16860.35
11:32:51|16860.47
11:32:52|16860.63
11:32:54|16860.47
11:32:54|16859.11
11:32:56|16858.79
11:32:57|16859.19
11:32:57|16858.44
11:32:58|16857.03
11:32:59|16857.36
11:33:01|16857.38
11:33:02|16857.6
11:33:04|16857.75
11:33:05|16857.75
11:33:06|16857.03
11:33:06|16855.1
11:33:08|16855.92
11:33:09|16856.01
11:33:10|16855.68
11:33:11|16856.
11:33:12|16856.28
11:33:13|16856.09
11:33:14|16855.9
11:33:15|16855.99
11:33:16|16855.99
11:33:17|16856.25
11:33:18|16856.36
11:33:19|16856.25
11:33:20|16856.14
11:33:21|16855.71
11:33:22|16856.23
11:33:23|16856.5
11:33:24|16856.34
11:33:25|16856.24
11:33:26|16855.68
11:33:27|16855.27
11:33:28|16855.62
11:33:30|16855.61
11:33:31|16855.5
11:33:31|16855.87
11:33:32|16855.84
11:33:33|16855.6
11:33:34|16855.24
11:33:35|16855.74
11:33:37|16855.47
11:33:37|16855.45
11:33:39|16855.82
11:33:40|16855.63
11:33:41|16855.28
11:33:42|16855.56
11:33:42|16856.25
11:33:43|16856.68
11:33:45|16856.54
11:33:46|16857.34
11:33:47|16856.36
11:33:48|16856.69
11:33:49|16856.76
11:33:50|16856.7
11:33:51|16856.76
11:33:52|16856.63
11:33:53|16856.16
11:33:54|16856.63
11:33:55|16856.3
11:33:57|16856.64
11:33:58|16856.6
11:33:59|16856.92
11:34:00|16856.64
11:34:01|16857.02
11:34:02|16856.98
11:34:03|16856.61
11:34:04|16856.13
11:34:04|16855.65
11:34:06|16855.32
11:34:07|16855.37
11:34:08|16855.3
11:34:09|16855.6
11:34:09|16855.13
11:34:11|16855.02
11:34:12|16854.29
11:34:13|16854.16
11:34:14|16853.63
11:34:15|16854.09
11:34:15|16854.89
11:34:16|16855.04
11:34:18|16854.91
11:34:19|16855.14
11:34:20|16855.
11:34:20|16855.05
11:34:22|16855.86
11:34:23|16855.57
11:34:24|16855.94
11:34:25|16855.81
11:34:27|16855.44
11:34:29|16854.8
11:34:29|16854.93
11:34:31|16855.45
11:34:33|16855.61
11:34:33|16855.31
11:34:34|16855.4
11:34:35|16854.97
11:34:36|16855.43
11:34:37|16854.83
11:34:38|16854.39
11:34:39|16854.45
11:34:40|16854.36
11:34:41|16853.93
11:34:42|16854.29
11:34:43|16853.98
11:34:44|16854.84
11:34:45|16854.51
11:34:47|16854.19
11:34:47|16854.08
11:34:49|16854.28
11:34:50|16854.03
11:34:50|16854.33
11:34:52|16854.31
11:34:52|16854.38
11:34:54|16854.47
11:34:55|16854.99
11:34:56|16854.47
11:34:58|16855.32
11:34:58|16856.03
11:35:00|16855.65
11:35:01|16855.44
11:35:02|16855.8
11:35:03|16856.14
11:35:04|16855.77
11:35:05|16855.85
11:35:07|16857.07
11:35:07|16856.56
11:35:09|16859.49
11:35:09|16859.87
11:35:10|16859.77
11:35:11|16861.31
11:35:13|16863.79
11:35:14|16864.11
11:35:15|16865.98
11:35:16|16865.6
11:35:17|16865.54
11:35:18|16864.09
11:35:19|16864.09
11:35:20|16864.04
11:35:21|16864.54
11:35:22|16864.32
11:35:23|16864.59
11:35:24|16864.88
11:35:25|16864.97
11:35:26|16865.56
11:35:27|16865.48
11:35:28|16865.1
11:35:29|16864.81
11:35:30|16865.2
11:35:31|16865.15
11:35:32|16865.05
11:35:33|16865.25
11:35:34|16864.89
11:35:35|16865.27
11:35:36|16864.73
11:35:37|16866.96
11:35:38|16865.01
11:35:39|16864.97
11:35:40|16866.66
11:35:41|16866.81
11:35:42|16866.56
11:35:43|16866.66
11:35:44|16866.53
11:35:45|16866.4
11:35:46|16866.51
11:35:47|16866.6
11:35:49|16867.02
11:35:50|16867.32
11:35:50|16867.66
11:35:52|16866.76
11:35:53|16866.36
11:35:54|16866.7
11:35:55|16866.67
11:35:56|16866.93
11:35:57|16866.94
11:35:59|16866.94
11:36:00|16866.69
11:36:01|16866.69
11:36:02|16866.73
11:36:03|16867.68
11:36:04|16867.8
11:36:05|16867.62
11:36:06|16867.61
11:36:07|16868.35
11:36:08|16867.88
11:36:10|16867.99
11:36:11|16867.24
11:36:11|16866.78
11:36:12|16867.05
11:36:13|16866.89
11:36:15|16866.88
11:36:16|16866.99
11:36:17|16865.88
11:36:18|16866.37
11:36:19|16866.42
11:36:20|16866.09
11:36:20|16866.06
11:36:21|16866.27
11:36:23|16866.4
11:36:23|16866.49
11:36:25|16866.93
11:36:25|16866.79
11:36:26|16865.78
11:36:28|16866.16
11:36:29|16866.12
11:36:30|16866.7
11:36:31|16866.57
11:36:31|16866.53
11:36:33|16866.45
11:36:34|16865.98
11:36:34|16864.96
11:36:35|16865.57
11:36:37|16866.18
11:36:38|16866.07
11:36:39|16866.22
11:36:40|16865.91
11:36:41|16865.7
11:36:42|16866.17
11:36:43|16866.13
11:36:44|16865.69
11:36:45|16865.98
11:36:46|16865.98
11:36:47|16866.01
11:36:49|16865.77
11:36:50|16865.72
11:36:51|16865.87
11:36:51|16865.62
11:36:52|16865.4
11:36:54|16865.62
11:36:55|16865.45
11:36:56|16865.45
11:36:57|16865.17
11:36:58|16865.18
11:36:59|16865.
11:37:00|16865.06
11:37:01|16865.19
11:37:02|16864.98
11:37:03|16865.6
11:37:04|16865.61
11:37:05|16865.57
11:37:07|16865.95
11:37:07|16864.82
11:37:09|16865.29
11:37:10|16865.61
11:37:11|16865.15
11:37:12|16865.59
11:37:13|16865.38
11:37:14|16865.8
11:37:15|16865.46
11:37:16|16866.39
11:37:17|16866.53
11:37:18|16866.33
11:37:19|16866.21
11:37:20|16866.45
11:37:21|16866.59
11:37:22|16866.51
11:37:23|16866.13
11:37:25|16866.13
11:37:26|16866.13
11:37:27|16865.54
11:37:27|16865.71
11:37:29|16866.28
11:37:30|16866.28
11:37:31|16867.1
11:37:32|16866.89
11:37:33|16866.36
11:37:34|16867.18
11:37:36|16866.93
11:37:37|16866.6
11:37:37|16866.61
11:37:39|16867.01
11:37:40|16866.92
11:37:40|16867.07
11:37:42|16866.7
11:37:42|16866.49
11:37:43|16866.85
11:37:44|16865.84
11:37:46|16865.82
11:37:47|16865.95
11:37:48|16865.95
11:37:49|16866.22
11:37:50|16865.86
11:37:51|16866.07
11:37:53|16866.03
11:37:53|16865.71
11:37:55|16865.67
11:37:56|16865.86
11:37:56|16865.38
11:37:57|16865.8
11:37:58|16865.69
11:38:00|16866.03
11:38:01|16866.12
11:38:03|16866.15
11:38:03|16866.16
11:38:04|16866.19
11:38:06|16866.43
11:38:08|16866.71
11:38:09|16866.74
11:38:10|16867.
11:38:10|16867.04
11:38:12|16867.04
11:38:13|16867.06
11:38:14|16866.74
11:38:15|16866.88
11:38:16|16866.03
11:38:17|16865.56
11:38:18|16865.79
11:38:19|16865.01
11:38:20|16866.06
11:38:21|16865.81
11:38:22|16866.05
11:38:23|16865.58
11:38:24|16864.95
11:38:25|16865.
11:38:26|16865.14
11:38:27|16865.28
11:38:28|16865.31
11:38:29|16865.28
11:38:30|16865.24
11:38:31|16865.25
11:38:32|16866.04
11:38:33|16867.16
11:38:34|16867.75
11:38:35|16867.37
11:38:36|16867.33
11:38:37|16866.96
11:38:38|16867.04
11:38:40|16866.8
11:38:40|16866.59
11:38:41|16866.87
11:38:43|16866.39
11:38:43|16866.5
11:38:44|16866.36
11:38:45|16865.84
11:38:47|16865.66
11:38:47|16865.
11:38:48|16865.22
11:38:49|16864.82
11:38:50|16865.34
11:38:51|16865.27
11:38:52|16865.2
11:38:53|16864.86
11:38:54|16865.37
11:38:56|16865.38
11:38:57|16864.91
11:38:58|16865.16
11:38:59|16865.32
11:39:00|16865.
11:39:01|16865.69
11:39:02|16865.58
11:39:03|16865.08
11:39:04|16865.31
11:39:06|16865.16
11:39:07|16865.21
11:39:08|16865.31
11:39:10|16865.3
11:39:11|16865.46
11:39:12|16865.67
11:39:12|16865.78
11:39:13|16865.46
11:39:15|16866.46
11:39:15|16866.34
11:39:16|16866.72
11:39:17|16866.68
11:39:18|16866.39
11:39:20|16866.46
11:39:21|16867.31
11:39:21|16867.84
11:39:22|16867.74
11:39:23|16867.46
11:39:25|16867.54
11:39:25|16866.94
11:39:26|16867.4
11:39:27|16867.52
11:39:28|16867.46
11:39:29|16867.27
11:39:30|16867.52
11:39:31|16866.75
11:39:33|16866.77
11:39:34|16866.78
11:39:35|16867.2
11:39:36|16866.48
11:39:37|16866.29
11:39:38|16866.2
11:39:39|16866.18
11:39:40|16866.24
11:39:41|16866.49
11:39:42|16866.66
11:39:43|16866.57
11:39:44|16866.2
11:39:45|16866.5
11:39:46|16866.31
11:39:47|16866.32
11:39:48|16866.72
11:39:49|16866.43
11:39:50|16866.31
11:39:51|16866.44
11:39:52|16866.41
11:39:54|16866.36
11:39:54|16866.15
11:39:55|16866.3
11:39:56|16866.14
11:39:57|16866.17
11:39:58|16866.92
11:40:00|16866.85
11:40:00|16866.98
11:40:02|16867.28
11:40:02|16866.94
11:40:04|16867.19
11:40:05|16866.68
11:40:06|16866.75
11:40:08|16866.81
11:40:08|16866.58
11:40:10|16866.62
11:40:11|16866.41
11:40:11|16867.1
11:40:12|16866.5
11:40:14|16867.25
11:40:15|16867.17
11:40:16|16867.02
11:40:17|16869.13
11:40:18|16869.1
11:40:19|16869.23
11:40:20|16869.4
11:40:21|16869.27
11:40:22|16869.32
11:40:23|16868.65
11:40:25|16868.39
11:40:25|16868.58
11:40:26|16868.43
11:40:27|16868.32
11:40:29|16868.05
11:40:30|16868.3
11:40:30|16868.64
11:40:32|16868.75
11:40:34|16868.65
11:40:34|16868.92
11:40:35|16868.71
11:40:37|16868.28
11:40:38|16868.51
11:40:38|16868.81
11:40:40|16868.71
11:40:40|16869.06
11:40:42|16869.16
11:40:42|16868.57
11:40:43|16868.49
11:40:44|16867.5
11:40:45|16867.41
11:40:47|16867.67
11:40:47|16867.3
11:40:49|16867.17
11:40:49|16866.98
11:40:51|16866.94
11:40:52|16866.95
11:40:54|16867.06
11:40:55|16866.49
11:40:55|16867.47
11:40:56|16866.74
11:40:58|16867.15
11:40:58|16866.87
11:40:59|16866.8
11:41:00|16867.58
11:41:01|16867.55
11:41:03|16867.41
11:41:04|16867.41
11:41:05|16867.12
11:41:06|16867.1
11:41:07|16867.06
11:41:08|16866.34
11:41:09|16866.87
11:41:10|16866.96
11:41:11|16867.15
11:41:12|16867.06
11:41:13|16866.9
11:41:14|16867.49
11:41:15|16867.53
11:41:16|16867.76
11:41:18|16867.43
11:41:18|16867.51
11:41:20|16866.84
11:41:20|16867.6
11:41:21|16867.59
11:41:22|16866.66
11:41:23|16866.85
11:41:24|16867.15
11:41:26|16867.28
11:41:26|16867.34
11:41:27|16866.99
11:41:28|16867.49
11:41:29|16867.05
11:41:31|16866.78
11:41:32|16867.02
11:41:33|16866.47
11:41:34|16866.98
11:41:35|16867.06
11:41:37|16866.69
11:41:38|16866.85
11:41:39|16867.01
11:41:40|16866.85
11:41:41|16866.52
11:41:42|16866.48
11:41:42|16866.64
11:41:44|16866.64
11:41:46|16866.77
11:41:46|16866.69
11:41:47|16866.77
11:41:48|16866.61
11:41:50|16865.92
11:41:50|16865.57
11:41:51|16865.39
11:41:53|16865.93
11:41:53|16865.8
11:41:55|16865.29
11:41:55|16865.93
11:41:57|16865.93
11:41:58|16865.9
11:41:59|16865.87
11:42:00|16865.88
11:42:02|16865.92
11:42:03|16865.58
11:42:04|16865.46
11:42:06|16865.96
11:42:07|16865.52
11:42:08|16865.96
11:42:09|16865.97
11:42:10|16865.97
11:42:11|16866.82
11:42:13|16866.06
11:42:14|16866.05
11:42:15|16865.82
11:42:17|16865.58
11:42:17|16865.58
11:42:18|16865.89
11:42:19|16865.45
11:42:21|16865.93
11:42:21|16865.91
11:42:22|16865.6
11:42:23|16865.62
11:42:24|16866.04
11:42:25|16865.53
11:42:26|16865.51
11:42:27|16865.7
11:42:28|16866.62
11:42:29|16865.48
11:42:30|16865.68
11:42:32|16865.73
11:42:33|16866.05
11:42:34|16865.99
11:42:35|16865.83
11:42:36|16866.34
11:42:37|16865.86
11:42:38|16865.89
11:42:39|16865.95
11:42:40|16866.03
11:42:41|16865.98
11:42:42|16866.39
11:42:43|16865.88
11:42:44|16866.39
11:42:45|16865.72
11:42:46|16865.89
11:42:47|16865.94
11:42:48|16865.88
11:42:49|16865.93
11:42:50|16865.31
11:42:51|16865.84
11:42:52|16865.94
11:42:53|16866.19
11:42:55|16865.46
11:42:55|16865.72
11:42:56|16865.87
11:42:58|16865.29
11:42:59|16865.95
11:43:00|16866.
11:43:02|16865.91
11:43:02|16865.52
11:43:03|16866.02
11:43:04|16865.97
11:43:05|16866.02
11:43:06|16865.81
11:43:08|16865.47
11:43:09|16865.84
11:43:10|16865.1
11:43:11|16866.02
11:43:12|16865.76
11:43:13|16865.55
11:43:14|16865.64
11:43:16|16865.7
11:43:16|16866.08
11:43:17|16866.12
11:43:18|16866.39
11:43:19|16865.97
11:43:20|16866.07
11:43:21|16865.62
11:43:22|16865.8
11:43:23|16866.15
11:43:24|16865.94
11:43:25|16865.88
11:43:26|16865.73
11:43:27|16865.6
11:43:29|16865.63
11:43:30|16865.79
11:43:32|16865.79
11:43:32|16865.73
11:43:34|16865.88
11:43:34|16865.75
11:43:35|16865.87
11:43:37|16865.87
11:43:37|16866.2
11:43:38|16865.63
11:43:39|16866.
11:43:40|16866.18
11:43:41|16866.69
11:43:42|16866.5
11:43:44|16866.34
11:43:45|16866.3
11:43:46|16866.79
11:43:47|16866.34
11:43:48|16866.29
11:43:49|16866.49
11:43:51|16866.74
11:43:51|16866.56
11:43:52|16866.54
11:43:53|16866.34
11:43:55|16866.26
11:43:56|16866.66
11:43:57|16866.37
11:43:58|16866.38
11:43:59|16866.38
11:44:00|16866.36
11:44:01|16866.49
11:44:02|16866.3
11:44:03|16866.12
11:44:05|16865.67
11:44:05|16865.87
11:44:06|16866.44
11:44:08|16866.35
11:44:08|16866.28
11:44:10|16865.9
11:44:12|16866.6
11:44:13|16866.79
11:44:14|16867.13
11:44:15|16867.38
11:44:16|16867.07
11:44:17|16867.11
11:44:18|16867.4
11:44:19|16867.
11:44:20|16866.99
11:44:21|16867.38
11:44:22|16867.37
11:44:23|16867.05
11:44:24|16867.24
11:44:25|16867.16
11:44:26|16867.17
11:44:27|16867.4
11:44:28|16868.08
11:44:30|16868.91
11:44:31|16868.53
11:44:31|16867.8
11:44:33|16867.48
11:44:35|16867.72
11:44:35|16867.38
11:44:37|16867.15
11:44:38|16868.55
11:44:39|16868.05
11:44:40|16868.45
11:44:41|16868.59
11:44:42|16868.5
11:44:43|16867.59
11:44:44|16867.08
11:44:45|16867.26
11:44:46|16866.89
11:44:47|16866.69
11:44:48|16867.05
11:44:49|16866.85
11:44:50|16867.55
11:44:51|16867.54
11:44:52|16867.29
11:44:53|16866.52
11:44:54|16867.04
11:44:55|16866.87
11:44:56|16866.87
11:44:57|16866.45
11:44:58|16867.26
11:44:59|16867.81
11:45:00|16866.84
11:45:01|16867.28
11:45:02|16867.01
11:45:03|16866.87
11:45:04|16866.98
11:45:05|16866.95
11:45:06|16867.4
11:45:07|16867.34
11:45:09|16867.8
11:45:10|16867.55
11:45:11|16867.46
11:45:12|16867.59
11:45:13|16867.52
11:45:14|16867.23
11:45:15|16867.36
11:45:16|16867.35
11:45:18|16866.12
11:45:19|16866.66
11:45:19|16866.81
11:45:20|16866.59
11:45:22|16866.78
11:45:22|16866.97
11:45:24|16866.89
11:45:25|16866.93
11:45:25|16867.14
11:45:26|16867.45
11:45:28|16867.16
11:45:29|16867.43
11:45:29|16867.72
11:45:31|16867.55
11:45:31|16867.4
11:45:32|16867.41
11:45:33|16867.45
11:45:35|16866.77
11:45:35|16867.47
11:45:36|16867.21
11:45:37|16867.27
11:45:39|16867.46
11:45:40|16867.17
11:45:41|16867.73
11:45:42|16866.99
11:45:43|16866.97
11:45:44|16867.28
11:45:45|16867.35
11:45:46|16866.98
11:45:47|16867.04
11:45:48|16867.1
11:45:49|16866.86
11:45:50|16867.24
11:45:51|16867.2
11:45:52|16867.35
11:45:53|16867.46
11:45:54|16867.2
11:45:55|16867.25
11:45:56|16866.82
11:45:58|16867.19
11:45:59|16867.05
11:45:59|16867.16
11:46:01|16867.24
11:46:01|16867.2
11:46:02|16867.48
11:46:03|16867.2
11:46:04|16867.96
11:46:06|16867.61
11:46:07|16867.63
11:46:08|16867.35
11:46:09|16867.24
11:46:10|16867.79
11:46:11|16867.48
11:46:12|16867.46
11:46:13|16868.44
11:46:14|16868.75
11:46:15|16868.78
11:46:16|16870.8
11:46:17|16870.69
11:46:18|16871.54
11:46:19|16871.09
11:46:20|16870.87
11:46:21|16870.82
11:46:22|16871.47
11:46:23|16871.12
11:46:24|16871.02
11:46:26|16871.27
11:46:26|16871.42
11:46:27|16869.9
11:46:28|16869.31
11:46:30|16868.52
11:46:31|16867.94
11:46:32|16869.35
11:46:33|16869.31
11:46:34|16869.16
11:46:35|16868.94
11:46:36|16869.33
11:46:37|16869.38
11:46:38|16869.43
11:46:39|16869.98
11:46:40|16869.9
11:46:41|16869.44
11:46:42|16869.75
11:46:43|16869.33
11:46:45|16869.94
11:46:45|16870.14
11:46:46|16870.08
11:46:47|16870.6
11:46:49|16871.51
11:46:49|16871.89
11:46:50|16873.07
11:46:51|16873.98
11:46:52|16872.75
11:46:54|16874.19
11:46:54|16873.41
11:46:55|16873.35
11:46:56|16873.22
11:46:58|16873.65
11:46:59|16873.6
11:47:00|16873.72
11:47:01|16873.64
11:47:02|16873.81
11:47:03|16873.71
11:47:04|16874.29
11:47:05|16874.43
11:47:07|16874.13
11:47:07|16873.67
11:47:08|16874.44
11:47:10|16874.43
11:47:11|16874.77
11:47:12|16875.03
11:47:13|16875.22
11:47:14|16874.79
11:47:15|16874.57
11:47:17|16874.73
11:47:17|16875.
11:47:18|16875.22
11:47:20|16874.78
11:47:21|16875.13
11:47:22|16875.12
11:47:23|16874.4
11:47:24|16874.37
11:47:25|16874.96
11:47:26|16874.43
11:47:27|16874.87
11:47:28|16874.75
11:47:29|16874.76
11:47:31|16874.65
11:47:31|16874.71
11:47:32|16873.85
11:47:33|16873.16
11:47:35|16874.53
11:47:36|16874.08
11:47:36|16873.85
11:47:38|16874.24
11:47:39|16873.74
11:47:39|16873.51
11:47:40|16873.27
11:47:42|16873.53
11:47:43|16873.36
11:47:44|16872.83
11:47:44|16872.78
11:47:46|16872.76
11:47:46|16872.64
11:47:48|16872.4
11:47:48|16872.62
11:47:49|16872.64
11:47:50|16872.77
11:47:52|16872.44
11:47:52|16872.13
11:47:53|16872.42
11:47:55|16873.09
11:47:55|16872.58
11:47:57|16873.05
11:47:58|16873.43
11:47:58|16873.38
11:48:01|16873.07
11:48:02|16872.79
11:48:03|16873.2
11:48:03|16873.54
11:48:05|16873.6
11:48:07|16872.93
11:48:08|16872.65
11:48:09|16872.16
11:48:10|16873.15
11:48:11|16873.58
11:48:11|16873.42
11:48:12|16872.82
11:48:14|16873.38
11:48:14|16873.64
11:48:16|16874.25
11:48:17|16873.84
11:48:17|16873.91
11:48:19|16873.45
11:48:20|16873.46
11:48:21|16874.26
11:48:22|16874.13
11:48:23|16873.95
11:48:23|16874.55
11:48:24|16874.41
11:48:25|16874.38
11:48:26|16874.6
11:48:28|16873.94
11:48:29|16874.6
11:48:29|16874.37
11:48:31|16874.59
11:48:32|16874.57
11:48:32|16874.99
11:48:34|16874.99
11:48:34|16874.69
11:48:36|16874.88
11:48:36|16875.08
11:48:38|16874.53
11:48:39|16875.08
11:48:39|16875.53
11:48:41|16873.85
11:48:42|16873.13
11:48:43|16872.92
11:48:44|16872.77
11:48:45|16873.82
11:48:45|16873.92
11:48:47|16874.48
11:48:48|16874.5
11:48:49|16874.15
11:48:50|16874.38
11:48:50|16874.09
11:48:52|16874.11
11:48:53|16874.36
11:48:53|16874.74
11:48:54|16874.75
11:48:56|16874.6
11:48:56|16874.9
11:48:57|16875.13
11:48:58|16874.84
11:48:59|16874.5
11:49:01|16874.39
11:49:01|16874.53
11:49:03|16874.8
11:49:04|16874.68
11:49:06|16875.06
11:49:06|16872.83
11:49:07|16873.7
11:49:08|16873.53
11:49:10|16873.97
11:49:12|16874.38
11:49:12|16874.67
11:49:14|16874.86
11:49:14|16874.76
11:49:17|16874.23
11:49:18|16876.05
11:49:18|16875.26
11:49:19|16875.29
11:49:20|16874.98
11:49:22|16875.
11:49:23|16875.32
11:49:23|16875.36
11:49:24|16875.54
11:49:26|16875.11
11:49:27|16875.
11:49:28|16875.58
11:49:28|16875.99
11:49:29|16875.79
11:49:30|16874.78
11:49:32|16874.76
11:49:33|16875.1
11:49:34|16875.
11:49:34|16875.24
11:49:36|16875.71
11:49:37|16875.17
11:49:37|16875.82
11:49:38|16875.21
11:49:39|16874.84
11:49:41|16875.22
11:49:41|16875.18
11:49:43|16874.98
11:49:44|16875.36
11:49:45|16875.2
11:49:45|16875.08
11:49:46|16875.41
11:49:48|16875.21
11:49:49|16875.47
11:49:49|16875.08
11:49:50|16875.06
11:49:51|16875.59
11:49:52|16875.73
11:49:53|16876.27
11:49:55|16876.42
11:49:55|16876.95
11:49:56|16876.51
11:49:57|16877.3
11:49:59|16877.5
11:49:59|16876.89
11:50:02|16876.33
11:50:02|16875.97
11:50:03|16875.96
11:50:05|16876.09
11:50:06|16876.44
11:50:07|16875.62
11:50:08|16875.21
11:50:10|16875.29
11:50:10|16875.27
11:50:11|16875.43
11:50:12|16875.08
11:50:14|16875.07
11:50:14|16875.29
11:50:16|16875.84
11:50:16|16875.71
11:50:18|16875.55
11:50:18|16876.36
11:50:19|16876.22
11:50:20|16875.88
11:50:21|16876.03
11:50:22|16876.36
11:50:24|16876.36
11:50:25|16875.98
11:50:25|16876.06
11:50:26|16875.78
11:50:28|16876.37
11:50:29|16876.02
11:50:29|16875.7
11:50:31|16875.61
11:50:32|16875.28
11:50:33|16876.38
11:50:34|16876.37
11:50:35|16876.38
11:50:35|16876.49
11:50:37|16876.01
11:50:37|16876.03
11:50:38|16875.87
11:50:41|16876.41
11:50:41|16876.52
11:50:42|16876.45
11:50:43|16876.36
11:50:44|16876.63
11:50:45|16876.52
11:50:46|16876.34
11:50:47|16876.28
11:50:48|16876.29
11:50:49|16876.04
11:50:50|16876.75
11:50:51|16876.75
11:50:52|16876.72
11:50:53|16876.58
11:50:54|16876.41
11:50:55|16876.63
11:50:57|16875.94
11:50:59|16875.54
11:50:59|16875.93
11:51:00|16875.26
11:51:02|16875.47
11:51:04|16875.29
11:51:04|16874.13
11:51:05|16874.27
11:51:06|16874.27
11:51:07|16875.
11:51:08|16874.99
11:51:09|16874.48
11:51:10|16875.18
11:51:11|16874.65
11:51:12|16874.56
11:51:13|16874.14
11:51:14|16874.65
11:51:15|16874.74
11:51:17|16874.99
11:51:17|16875.07
11:51:20|16874.6
11:51:20|16874.97
11:51:21|16874.31
11:51:22|16874.24
11:51:23|16874.36
11:51:24|16874.08
11:51:25|16874.33
11:51:27|16874.26
11:51:27|16874.25
11:51:29|16874.25
11:51:29|16873.87
11:51:31|16873.59
11:51:32|16874.1
11:51:33|16873.86
11:51:34|16874.38
11:51:35|16874.38
11:51:35|16874.05
11:51:37|16874.41
11:51:37|16874.31
11:51:39|16873.81
11:51:40|16874.33
11:51:41|16874.3
11:51:43|16873.96
11:51:43|16874.32
11:51:44|16874.27
11:51:45|16874.51
11:51:46|16874.5
11:51:48|16873.65
11:51:49|16874.12
11:51:49|16874.26
11:51:51|16873.96
11:51:51|16873.96
11:51:53|16874.4
11:51:54|16874.21
11:51:54|16874.3
11:51:56|16874.61
11:51:56|16874.26
11:51:57|16874.03
11:52:00|16874.01
11:52:01|16874.57
11:52:02|16874.34
11:52:04|16874.04
11:52:04|16873.91
11:52:05|16874.47
11:52:06|16874.41
11:52:07|16874.95
11:52:08|16875.11
11:52:10|16874.7
11:52:11|16874.71
11:52:12|16875.47
11:52:13|16875.52
11:52:13|16875.09
11:52:15|16874.09
11:52:16|16873.72
11:52:17|16874.31
11:52:18|16874.29
11:52:19|16874.28
11:52:20|16873.94
11:52:20|16874.24
11:52:22|16874.05
11:52:23|16874.05
11:52:24|16874.28
11:52:25|16873.9
11:52:25|16873.83
11:52:26|16874.25
11:52:28|16874.25
11:52:29|16874.28
11:52:29|16873.88
11:52:32|16874.23
11:52:33|16874.44
11:52:34|16874.88
11:52:35|16874.79
11:52:35|16874.25
11:52:37|16874.49
11:52:37|16874.31
11:52:39|16874.73
11:52:39|16874.75
11:52:41|16874.03
11:52:42|16874.25
11:52:43|16874.57
11:52:43|16874.73
11:52:44|16874.23
11:52:46|16874.25
11:52:47|16874.18
11:52:47|16874.47
11:52:48|16874.28
11:52:50|16874.44
11:52:51|16874.17
11:52:53|16874.13
11:52:53|16874.71
11:52:54|16874.97
11:52:55|16874.57
11:52:56|16874.73
11:52:57|16874.39
11:52:58|16874.43
11:52:59|16874.25
11:53:00|16873.74
11:53:01|16874.25
11:53:02|16874.46
11:53:03|16874.25
11:53:04|16874.25
11:53:06|16874.14
11:53:06|16874.25
11:53:08|16873.95
11:53:09|16874.51
11:53:10|16874.31
11:53:11|16874.49
11:53:11|16874.5
11:53:12|16874.19
11:53:13|16874.48
11:53:15|16874.91
11:53:16|16876.48
11:53:17|16876.24
11:53:19|16876.56
11:53:19|16876.21
11:53:20|16875.92
11:53:21|16876.22
11:53:22|16875.85
11:53:23|16876.47
11:53:24|16876.67
11:53:26|16876.9
11:53:26|16876.84
11:53:28|16876.76
11:53:29|16876.44
11:53:30|16876.53
11:53:31|16876.86
11:53:32|16877.57
11:53:32|16876.88
11:53:34|16877.04
11:53:35|16877.28
11:53:35|16876.98
11:53:37|16876.95
11:53:37|16876.59
11:53:39|16876.67
11:53:39|16876.73
11:53:41|16876.38
11:53:42|16876.68
11:53:42|16876.96
11:53:44|16878.66
11:53:44|16877.95
11:53:46|16877.83
11:53:47|16877.14
11:53:49|16877.19
11:53:49|16878.52
11:53:50|16878.24
11:53:52|16877.5
11:53:54|16877.79
11:53:54|16877.97
11:53:55|16878.6
11:53:56|16878.66
11:53:57|16878.27
11:53:58|16878.69
11:53:59|16878.59
11:54:00|16879.05
11:54:01|16879.03
11:54:02|16879.99
11:54:03|16879.42
11:54:05|16879.51
11:54:07|16879.99
11:54:07|16879.61
11:54:08|16880.44
11:54:10|16880.72
11:54:11|16879.6
11:54:12|16878.98
11:54:13|16879.07
11:54:14|16878.95
11:54:15|16878.7
11:54:16|16879.38
11:54:17|16878.87
11:54:18|16878.86
11:54:19|16879.02
11:54:20|16878.98
11:54:21|16879.08
11:54:22|16878.93
11:54:23|16879.1
11:54:24|16879.16
11:54:25|16879.16
11:54:26|16878.65
11:54:27|16878.46
11:54:28|16878.79
11:54:29|16878.61
11:54:30|16878.23
11:54:31|16878.4
11:54:32|16877.83
11:54:33|16877.77
11:54:34|16877.13
11:54:35|16877.76
11:54:36|16877.79
11:54:37|16877.82
11:54:38|16876.99
11:54:39|16878.3
11:54:40|16878.32
11:54:41|16877.69
11:54:42|16878.13
11:54:43|16877.89
11:54:44|16877.93
11:54:45|16878.
11:54:46|16877.93
11:54:47|16877.75
11:54:48|16877.86
11:54:49|16877.81
11:54:50|16877.8
11:54:51|16877.82
11:54:52|16877.86
11:54:53|16877.87
11:54:54|16878.95
11:54:55|16879.04
11:54:56|16879.34
11:54:57|16879.98
11:54:58|16880.11
11:54:59|16879.84
11:55:00|16878.97
11:55:01|16879.22
11:55:02|16879.57
11:55:04|16878.98
11:55:04|16878.73
11:55:06|16880.7
11:55:07|16880.62
11:55:09|16879.28
11:55:10|16879.91
11:55:11|16879.51
11:55:12|16879.37
11:55:13|16878.66
11:55:14|16878.65
11:55:15|16878.57
11:55:16|16878.05
11:55:17|16880.24
11:55:18|16879.17
11:55:19|16879.24
11:55:20|16879.74
11:55:21|16879.79
11:55:23|16879.88
11:55:24|16879.52
11:55:24|16879.64
11:55:25|16880.08
11:55:26|16880.26
11:55:27|16880.2
11:55:29|16880.32
11:55:29|16880.11
11:55:30|16879.56
11:55:31|16878.68
11:55:33|16878.72
11:55:34|16879.49
11:55:34|16879.38
11:55:36|16879.21
11:55:37|16879.84
11:55:38|16879.7
11:55:39|16880.02
11:55:40|16880.16
11:55:41|16880.67
11:55:42|16880.59
11:55:43|16879.86
11:55:44|16880.29
11:55:45|16880.49
11:55:46|16880.41
11:55:47|16881.07
11:55:48|16881.16
11:55:49|16881.15
11:55:50|16880.37
11:55:51|16880.06
11:55:52|16879.47
11:55:53|16879.47
11:55:54|16879.45
11:55:55|16879.83
11:55:56|16879.41
11:55:57|16879.4
11:55:58|16879.15
11:55:59|16878.85
11:56:01|16879.06
11:56:01|16879.64
11:56:02|16879.41
11:56:04|16880.08
11:56:05|16879.83
11:56:06|16879.89
11:56:08|16880.16
11:56:08|16880.3
11:56:09|16880.63
11:56:11|16880.94
11:56:11|16880.93
11:56:12|16879.99
11:56:13|16879.51
11:56:15|16880.15
11:56:16|16879.71
11:56:18|16880.12
11:56:18|16880.08
11:56:20|16880.04
11:56:21|16880.28
11:56:21|16880.12
11:56:22|16880.15
11:56:24|16879.49
11:56:24|16879.71
11:56:25|16879.6
11:56:26|16879.59
11:56:28|16879.54
11:56:30|16879.12
11:56:31|16879.88
11:56:32|16879.63
11:56:33|16879.2
11:56:34|16879.11
11:56:35|16878.3
11:56:36|16877.81
11:56:37|16876.79
11:56:38|16877.19
11:56:39|16877.76
11:56:40|16877.73
11:56:41|16877.88
11:56:42|16878.08
11:56:43|16877.8
11:56:45|16877.73
11:56:45|16877.84
11:56:46|16878.54
11:56:47|16878.86
11:56:49|16878.18
11:56:50|16878.88
11:56:51|16879.06
11:56:53|16878.85
11:56:53|16878.88
11:56:55|16879.07
11:56:55|16879.16
11:56:57|16880.15
11:56:59|16878.66
11:57:00|16878.14
11:57:00|16878.13
11:57:01|16878.3
11:57:03|16878.26
11:57:04|16878.59
11:57:04|16879.37
11:57:05|16879.64
11:57:06|16879.76
11:57:08|16880.29
11:57:09|16880.07
11:57:11|16880.44
11:57:11|16879.92
11:57:12|16880.69
11:57:14|16880.24
11:57:14|16880.52
11:57:15|16880.
11:57:16|16880.33
11:57:18|16880.44
11:57:19|16880.58
11:57:20|16881.25
11:57:21|16880.84
11:57:22|16881.
11:57:23|16881.54
11:57:24|16881.82
11:57:25|16883.01
11:57:26|16884.02
11:57:28|16883.95
11:57:28|16884.19
11:57:30|16884.44
11:57:30|16884.02
11:57:32|16883.45
11:57:33|16883.91
11:57:34|16883.15
11:57:35|16884.03
11:57:35|16882.95
11:57:36|16883.68
11:57:38|16884.4
11:57:38|16884.23
11:57:40|16884.88
11:57:40|16884.45
11:57:41|16884.51
11:57:43|16885.09
11:57:44|16884.3
11:57:44|16884.95
11:57:45|16884.68
11:57:46|16884.78
11:57:48|16885.
11:57:48|16885.35
11:57:49|16884.43
11:57:51|16884.94
11:57:52|16885.19
11:57:52|16885.24
11:57:54|16885.45
11:57:55|16885.45
11:57:56|16885.65
11:57:57|16885.52
11:57:59|16886.15
11:58:00|16885.89
11:58:00|16885.78
11:58:01|16885.41
11:58:02|16885.41
11:58:04|16885.53
11:58:05|16885.53
11:58:06|16886.04
11:58:06|16885.4
11:58:07|16884.58
11:58:09|16886.08
11:58:10|16885.88
11:58:12|16886.39
11:58:13|16885.3
11:58:14|16885.75
11:58:16|16886.21
11:58:17|16885.76
11:58:18|16886.2
11:58:19|16886.29
11:58:19|16886.68
11:58:21|16886.51
11:58:22|16886.74
11:58:23|16886.25
11:58:24|16887.41
11:58:25|16886.25
11:58:26|16886.56
11:58:27|16887.26
11:58:28|16887.24
11:58:29|16890.5
11:58:30|16890.04
11:58:31|16891.72
11:58:32|16890.85
11:58:33|16891.
11:58:34|16890.66
11:58:35|16890.73
11:58:36|16890.15
11:58:37|16890.67
11:58:38|16890.21
11:58:39|16891.07
11:58:40|16889.42
11:58:41|16890.08
11:58:42|16889.74
11:58:43|16889.81
11:58:44|16889.49
11:58:45|16890.82
11:58:46|16890.3
11:58:47|16890.6
11:58:48|16890.01
11:58:49|16888.87
11:58:50|16889.62
11:58:51|16889.69
11:58:52|16889.69
11:58:53|16889.28
11:58:54|16889.69
11:58:55|16889.69
11:58:56|16889.68
11:58:57|16889.99
11:58:58|16889.14
11:58:59|16889.47
11:59:00|16889.46
11:59:01|16886.24
11:59:02|16887.41
11:59:03|16887.95
11:59:04|16886.1
11:59:05|16885.17
11:59:06|16885.61
11:59:07|16884.03
11:59:08|16884.41
11:59:09|16884.38
11:59:11|16883.43
11:59:12|16883.82
11:59:12|16883.36
11:59:13|16883.23
11:59:14|16883.
11:59:15|16882.88
11:59:16|16882.61
11:59:17|16882.4
11:59:18|16883.27
11:59:20|16883.08
11:59:20|16883.25
11:59:21|16882.98
11:59:22|16882.98
11:59:24|16883.71
11:59:25|16883.31
11:59:26|16882.94
11:59:27|16882.85
11:59:28|16883.66
11:59:30|16882.68
11:59:30|16882.93
11:59:31|16882.55
11:59:32|16882.42
11:59:34|16882.48
11:59:35|16882.7
11:59:36|16882.92
11:59:37|16882.87
11:59:38|16882.32
11:59:39|16882.63
11:59:40|16883.38
11:59:41|16882.65
11:59:42|16882.45
11:59:43|16882.92
11:59:44|16882.66
11:59:45|16883.31
11:59:46|16882.5
11:59:47|16879.02
11:59:48|16879.75
11:59:49|16879.65
11:59:50|16880.15
11:59:51|16879.67
11:59:52|16879.94
11:59:53|16880.14
11:59:54|16880.09
11:59:55|16880.06
11:59:56|16880.02
11:59:57|16879.44
11:59:58|16878.74
11:59:59|16878.96
12:00:00|16878.47
12:00:01|16879.43
12:00:02|16877.61
12:00:04|16877.84
12:00:04|16879.12
12:00:06|16880.64
12:00:07|16881.69
12:00:08|16881.87
12:00:09|16880.67
12:00:11|16882.4
12:00:11|16883.03
12:00:13|16884.03
12:00:15|16885.78
12:00:15|16884.57
12:00:16|16884.99
12:00:17|16885.43
12:00:18|16885.02
12:00:20|16885.19
12:00:21|16885.51
12:00:22|16885.6
12:00:23|16885.48
12:00:24|16882.24
12:00:25|16880.95
12:00:26|16882.09
12:00:27|16882.27
12:00:28|16882.22
12:00:29|16881.82
12:00:30|16882.94
12:00:31|16882.79
12:00:32|16882.88
12:00:33|16882.7
12:00:34|16883.15
12:00:35|16883.38
12:00:36|16882.95
12:00:37|16882.48
12:00:38|16883.44
12:00:39|16883.08
12:00:40|16884.62
12:00:41|16884.07
12:00:42|16884.12
12:00:43|16883.68
12:00:44|16883.34
12:00:45|16883.34
12:00:46|16883.33
12:00:47|16882.76
12:00:48|16882.34
12:00:49|16882.53
12:00:50|16882.39
12:00:51|16882.96
12:00:52|16883.18
12:00:53|16883.29
12:00:54|16883.38
12:00:55|16883.43
12:00:56|16883.4
12:00:57|16882.73
12:00:58|16882.7
12:00:59|16882.76
12:01:00|16880.78
12:01:01|16882.64
12:01:02|16882.02
12:01:03|16882.53
12:01:04|16882.27
12:01:05|16882.97
12:01:06|16883.28
12:01:08|16883.94
12:01:08|16883.38
12:01:10|16883.42
12:01:10|16883.49
12:01:12|16882.7
12:01:13|16881.8
12:01:15|16881.45
12:01:16|16882.13
12:01:16|16882.18
12:01:17|16881.67
12:01:18|16881.4
12:01:19|16881.35
12:01:20|16881.46
12:01:21|16881.46
12:01:22|16880.66
12:01:23|16878.11
12:01:25|16876.16
12:01:26|16876.41
12:01:26|16876.01
12:01:27|16877.
12:01:29|16876.28
12:01:29|16876.58
12:01:30|16876.58
12:01:32|16876.69
12:01:32|16878.81
12:01:34|16879.
12:01:35|16877.95
12:01:35|16877.89
12:01:36|16877.92
12:01:38|16877.58
12:01:38|16877.82
12:01:39|16877.96
12:01:41|16877.33
12:01:41|16877.02
12:01:42|16876.57
12:01:43|16875.88
12:01:44|16875.33
12:01:45|16875.65
12:01:47|16875.65
12:01:48|16875.87
12:01:48|16875.35
12:01:50|16876.27
12:01:50|16875.21
12:01:52|16875.74
12:01:53|16875.71
12:01:54|16875.66
12:01:55|16875.55
12:01:56|16875.53
12:01:57|16875.91
12:01:58|16874.94
12:01:59|16874.8
12:02:00|16874.76
12:02:01|16874.68
12:02:02|16875.45
12:02:03|16875.33
12:02:04|16874.61
12:02:05|16874.22
12:02:06|16873.71
12:02:07|16874.17
12:02:08|16873.55
12:02:09|16873.55
12:02:10|16873.35
12:02:11|16873.53
12:02:12|16873.21
12:02:13|16873.78
12:02:15|16873.85
12:02:15|16873.76
12:02:16|16873.32
12:02:18|16873.2
12:02:19|16872.45
12:02:20|16872.78
12:02:22|16872.72
12:02:23|16873.35
12:02:23|16874.06
12:02:24|16875.62
12:02:26|16875.32
12:02:26|16875.67
12:02:27|16874.22
12:02:28|16874.6
12:02:29|16873.99
12:02:31|16874.59
12:02:32|16874.52
12:02:33|16874.46
12:02:34|16873.85
12:02:35|16873.95
12:02:37|16874.52
12:02:38|16874.79
12:02:39|16875.41
12:02:40|16874.97
12:02:41|16874.52
12:02:42|16873.62
12:02:43|16873.98
12:02:44|16874.02
12:02:45|16873.94
12:02:46|16873.16
12:02:47|16873.28
12:02:48|16873.59
12:02:49|16875.16
12:02:50|16874.59
12:02:51|16874.43
12:02:52|16874.69
12:02:53|16874.32
12:02:54|16874.91
12:02:55|16874.79
12:02:56|16875.38
12:02:57|16875.08
12:02:58|16875.57
12:02:59|16875.74
12:03:00|16875.57
12:03:01|16876.01
12:03:03|16876.62
12:03:03|16875.28
12:03:05|16875.79
12:03:05|16875.87
12:03:06|16876.1
12:03:08|16878.11
12:03:08|16878.74
12:03:09|16880.05
12:03:10|16880.65
12:03:12|16880.98
12:03:13|16880.81
12:03:13|16880.44
12:03:15|16880.83
12:03:17|16880.28
12:03:18|16880.66
12:03:19|16880.26
12:03:20|16880.66
12:03:21|16880.5
12:03:22|16880.77
12:03:23|16880.65
12:03:24|16880.41
12:03:25|16880.3
12:03:27|16880.33
12:03:28|16879.51
12:03:30|16879.46
12:03:31|16879.17
12:03:32|16879.16
12:03:33|16878.71
12:03:34|16878.55
12:03:35|16878.97
12:03:36|16878.48
12:03:37|16878.93
12:03:38|16879.08
12:03:39|16879.13
12:03:40|16879.11
12:03:41|16879.45
12:03:42|16879.41
12:03:43|16879.6
12:03:44|16879.63
12:03:45|16880.
12:03:46|16880.94
12:03:47|16880.62
12:03:48|16879.7
12:03:49|16880.08
12:03:50|16879.71
12:03:51|16880.29
12:03:53|16880.12
12:03:53|16880.28
12:03:54|16880.13
12:03:56|16880.48
12:03:56|16880.73
12:03:58|16880.37
12:03:58|16879.34
12:03:59|16879.7
12:04:00|16879.65
12:04:01|16879.75
12:04:02|16879.91
12:04:03|16880.1
12:04:05|16880.1
12:04:06|16880.07
12:04:07|16881.03
12:04:08|16880.87
12:04:09|16880.95
12:04:10|16881.04
12:04:11|16881.18
12:04:12|16880.98
12:04:13|16881.37
12:04:14|16881.34
12:04:16|16881.07
12:04:16|16881.55
12:04:17|16881.56
12:04:18|16881.56
12:04:19|16881.6
12:04:20|16882.83
12:04:21|16882.22
12:04:23|16882.95
12:04:24|16882.73
12:04:25|16882.7
12:04:25|16883.1
12:04:26|16883.12
12:04:28|16883.79
12:04:30|16884.21
12:04:30|16883.87
12:04:32|16883.85
12:04:33|16884.62
12:04:34|16884.47
12:04:35|16884.53
12:04:36|16885.13
12:04:37|16884.69
12:04:38|16884.46
12:04:39|16884.26
12:04:40|16883.89
12:04:41|16884.06
12:04:42|16884.03
12:04:43|16884.02
12:04:44|16883.1
12:04:45|16882.99
12:04:46|16883.16
12:04:47|16882.74
12:04:48|16883.17
12:04:49|16882.76
12:04:50|16882.83
12:04:51|16883.16
12:04:52|16881.
12:04:53|16882.5
12:04:55|16882.38
12:04:56|16882.01
12:04:57|16881.77
12:04:57|16881.44
12:04:58|16881.71
12:04:59|16881.94
12:05:00|16882.38
12:05:01|16882.68
12:05:02|16882.47
12:05:03|16882.45
12:05:04|16882.07
12:05:05|16882.63
12:05:06|16882.4
12:05:07|16882.08
12:05:09|16881.87
12:05:10|16882.32
12:05:11|16882.23
12:05:12|16882.78
12:05:13|16882.57
12:05:14|16882.6
12:05:16|16882.52
12:05:17|16882.59
12:05:18|16882.5
12:05:19|16882.78
12:05:20|16882.88
12:05:21|16882.74
12:05:22|16882.78
12:05:23|16882.76
12:05:24|16882.75
12:05:25|16882.74
12:05:27|16882.5
12:05:28|16882.61
12:05:29|16882.52
12:05:30|16882.75
12:05:31|16882.74
12:05:32|16882.68
12:05:33|16881.96
12:05:34|16883.15
12:05:35|16882.61
12:05:36|16882.89
12:05:37|16882.62
12:05:38|16883.03
12:05:39|16882.89
12:05:40|16882.47
12:05:41|16880.81
12:05:42|16882.29
12:05:43|16883.45
12:05:44|16883.
12:05:45|16882.93
12:05:46|16882.56
12:05:47|16882.54
12:05:48|16883.13
12:05:49|16882.87
12:05:50|16882.88
12:05:51|16883.57
12:05:52|16882.99
12:05:53|16883.17
12:05:54|16882.77
12:05:55|16883.1
12:05:56|16882.79
12:05:57|16882.76
12:05:59|16882.78
12:06:00|16883.45
12:06:01|16883.24
12:06:02|16883.41
12:06:04|16882.3
12:06:04|16882.87
12:06:06|16883.37
12:06:07|16883.42
12:06:08|16883.39
12:06:09|16883.19
12:06:10|16883.21
12:06:10|16883.12
12:06:12|16883.52
12:06:13|16883.13
12:06:13|16883.2
12:06:15|16882.71
12:06:16|16883.35
12:06:18|16883.81
12:06:18|16883.23
12:06:20|16883.55
12:06:21|16882.99
12:06:23|16883.09
12:06:23|16883.02
12:06:24|16883.23
12:06:25|16883.98
12:06:27|16883.54
12:06:28|16883.47
12:06:29|16883.49
12:06:30|16883.56
12:06:31|16883.64
12:06:33|16883.78
12:06:34|16883.46
12:06:34|16883.36
12:06:35|16883.04
12:06:37|16883.54
12:06:37|16883.57
12:06:38|16882.76
12:06:39|16882.95
12:06:41|16882.34
12:06:42|16881.09
12:06:43|16881.09
12:06:44|16882.06
12:06:45|16882.71
12:06:46|16882.02
12:06:46|16881.82
12:06:48|16881.45
12:06:48|16881.19
12:06:50|16881.16
12:06:50|16881.
12:06:52|16880.94
12:06:53|16879.12
12:06:54|16879.43
12:06:55|16879.2
12:06:56|16878.1
12:06:56|16877.67
12:06:57|16878.
12:06:58|16877.08
12:06:59|16877.67
12:07:01|16877.45
12:07:02|16877.64
12:07:03|16879.25
12:07:05|16878.71
12:07:06|16877.14
12:07:07|16877.49
12:07:08|16877.13
12:07:09|16877.37
12:07:11|16877.74
12:07:12|16877.11
12:07:12|16877.88
12:07:14|16877.24
12:07:14|16877.29
12:07:16|16877.57
12:07:17|16877.05
12:07:18|16877.51
12:07:19|16877.02
12:07:20|16877.52
12:07:21|16877.15
12:07:22|16877.18
12:07:23|16877.42
12:07:24|16877.6
12:07:25|16877.97
12:07:27|16877.92
12:07:27|16878.21
12:07:29|16877.97
12:07:29|16877.31
12:07:30|16877.75
12:07:32|16877.62
12:07:32|16877.11
12:07:34|16877.24
12:07:35|16878.89
12:07:36|16878.66
12:07:37|16879.09
12:07:39|16877.66
12:07:39|16877.71
12:07:40|16877.99
12:07:41|16877.42
12:07:42|16877.57
12:07:43|16877.68
12:07:44|16877.16
12:07:45|16876.53
12:07:46|16876.7
12:07:47|16875.24
12:07:48|16874.29
12:07:49|16874.45
12:07:50|16874.13
12:07:51|16875.14
12:07:52|16875.31
12:07:53|16874.85
12:07:54|16874.7
12:07:55|16874.02
12:07:56|16873.86
12:07:57|16873.4
12:07:58|16872.61
12:07:59|16875.23
12:08:01|16874.32
12:08:01|16873.78
12:08:02|16873.98
12:08:05|16873.54
12:08:05|16873.52
12:08:06|16874.34
12:08:07|16874.35
12:08:08|16873.75
12:08:09|16874.59
12:08:10|16875.07
12:08:11|16875.07
12:08:12|16874.82
12:08:13|16873.53
12:08:14|16873.44
12:08:15|16873.47
12:08:16|16873.05
12:08:17|16872.97
12:08:18|16872.55
12:08:19|16872.78
12:08:20|16872.7
12:08:22|16872.8
12:08:22|16872.98
12:08:25|16871.85
12:08:25|16872.62
12:08:26|16872.52
12:08:27|16872.54
12:08:28|16872.79
12:08:29|16872.47
12:08:30|16872.98
12:08:31|16873.19
12:08:32|16872.5
12:08:33|16872.57
12:08:34|16871.78
12:08:35|16872.47
12:08:36|16872.35
12:08:38|16871.93
12:08:38|16872.32
12:08:39|16872.22
12:08:40|16871.49
12:08:42|16871.19
12:08:44|16871.5
12:08:44|16871.13
12:08:46|16870.24
12:08:47|16869.4
12:08:48|16869.8
12:08:48|16870.76
12:08:49|16870.12
12:08:51|16869.58
12:08:51|16869.5
12:08:52|16869.25
12:08:54|16869.02
12:08:55|16869.31
12:08:55|16869.13
12:08:57|16869.08
12:08:57|16869.08
12:08:58|16869.09
12:08:59|16868.66
12:09:00|16869.28
12:09:02|16868.73
12:09:02|16869.24
12:09:05|16869.46
12:09:05|16868.95
12:09:07|16869.15
12:09:09|16868.9
12:09:09|16869.49
12:09:11|16870.97
12:09:12|16870.66
12:09:13|16870.04
12:09:14|16870.74
12:09:14|16871.81
12:09:16|16871.66
12:09:17|16873.24
12:09:17|16872.94
12:09:18|16872.95
12:09:20|16871.91
12:09:21|16872.2
12:09:22|16872.85
12:09:22|16872.42
12:09:24|16871.95
12:09:24|16872.11
12:09:25|16872.23
12:09:27|16871.51
12:09:28|16871.66
12:09:29|16871.88
12:09:30|16871.21
12:09:30|16871.5
12:09:31|16871.19
12:09:32|16871.51
12:09:34|16871.69
12:09:35|16871.53
12:09:36|16871.23
12:09:38|16871.46
12:09:38|16871.38
12:09:39|16871.46
12:09:40|16870.79
12:09:41|16870.6
12:09:42|16870.95
12:09:43|16871.14
12:09:44|16870.97
12:09:45|16871.01
12:09:46|16870.9
12:09:47|16870.86
12:09:48|16870.84
12:09:49|16870.55
12:09:50|16870.82
12:09:51|16871.85
12:09:52|16871.6
12:09:53|16871.5
12:09:54|16871.5
12:09:55|16872.03
12:09:56|16872.16
12:09:57|16872.49
12:09:58|16872.7
12:09:59|16872.29
12:10:00|16873.12
12:10:02|16872.54
12:10:03|16872.82
12:10:03|16872.75
12:10:04|16873.
12:10:06|16873.53
12:10:07|16872.94
12:10:07|16871.97
12:10:09|16872.48
12:10:10|16872.52
12:10:11|16872.88
12:10:12|16872.48
12:10:13|16872.54
12:10:13|16872.9
12:10:15|16873.15
12:10:15|16873.53
12:10:17|16872.72
12:10:18|16872.05
12:10:19|16872.14
12:10:20|16872.07
12:10:21|16872.33
12:10:22|16872.39
12:10:23|16872.38
12:10:23|16872.38
12:10:25|16872.6
12:10:26|16872.43
12:10:28|16872.57
12:10:29|16872.92
12:10:30|16872.46
12:10:30|16872.97
12:10:32|16873.16
12:10:34|16872.62
12:10:34|16872.16
12:10:35|16872.31
12:10:36|16872.58
12:10:37|16872.21
12:10:38|16872.36
12:10:39|16872.79
12:10:40|16872.44
12:10:41|16871.88
12:10:42|16871.82
12:10:43|16871.19
12:10:44|16871.81
12:10:45|16871.84
12:10:46|16870.67
12:10:47|16870.57
12:10:48|16870.99
12:10:49|16870.95
12:10:50|16870.15
12:10:51|16870.24
12:10:52|16870.17
12:10:53|16870.08
12:10:55|16870.29
12:10:56|16869.66
12:10:56|16870.58
12:10:59|16870.06
12:10:59|16869.61
12:11:00|16870.45
12:11:01|16869.51
12:11:02|16869.57
12:11:04|16870.58
12:11:05|16870.4
12:11:07|16869.01
12:11:07|16869.53
12:11:09|16869.29
12:11:10|16868.56
12:11:11|16869.02
12:11:12|16868.51
12:11:13|16868.49
12:11:14|16868.44
12:11:15|16868.47
12:11:16|16868.89
12:11:17|16868.99
12:11:18|16869.91
12:11:19|16869.28
12:11:21|16869.41
12:11:22|16868.9
12:11:23|16868.72
12:11:24|16868.9
12:11:25|16868.84
12:11:26|16868.99
12:11:27|16869.17
12:11:28|16869.81
12:11:29|16869.6
12:11:30|16869.44
12:11:32|16869.49
12:11:33|16868.76
12:11:34|16868.86
12:11:35|16868.74
12:11:36|16869.5
12:11:37|16870.34
12:11:38|16870.1
12:11:39|16870.84
12:11:40|16870.79
12:11:41|16870.42
12:11:42|16871.03
12:11:43|16869.72
12:11:44|16870.27
12:11:45|16869.93
12:11:46|16870.
12:11:47|16869.86
12:11:48|16869.66
12:11:49|16869.92
12:11:50|16869.57
12:11:51|16870.57
12:11:52|16869.21
12:11:53|16867.9
12:11:54|16868.7
12:11:55|16869.08
12:11:56|16868.89
12:11:57|16869.1
12:11:58|16869.1
12:11:59|16869.1
12:12:00|16868.65
12:12:01|16868.71
12:12:02|16868.86
12:12:03|16868.45
12:12:04|16868.97
12:12:05|16869.14
12:12:07|16869.14
12:12:07|16869.27
12:12:09|16869.34
12:12:10|16869.21
12:12:12|16867.82
12:12:13|16866.99
12:12:13|16867.9
12:12:14|16867.74
12:12:15|16867.39
12:12:16|16866.76
12:12:17|16866.47
12:12:18|16866.39
12:12:19|16865.99
12:12:21|16864.93
12:12:22|16864.44
12:12:23|16862.43
12:12:24|16862.18
12:12:25|16862.28
12:12:26|16863.61
12:12:27|16862.81
12:12:28|16862.07
12:12:29|16863.68
12:12:30|16863.
12:12:32|16862.52
12:12:32|16861.94
12:12:34|16862.48
12:12:34|16862.42
12:12:36|16862.14
12:12:37|16862.7
12:12:38|16862.54
12:12:39|16863.36
12:12:40|16862.18
12:12:41|16862.4
12:12:42|16862.78
12:12:43|16860.98
12:12:44|16860.17
12:12:45|16860.58
12:12:46|16860.
12:12:47|16859.68
12:12:48|16859.15
12:12:49|16859.58
12:12:50|16858.28
12:12:51|16857.52
12:12:52|16857.34
12:12:53|16856.45
12:12:54|16857.16
12:12:56|16858.71
12:12:56|16859.02
12:12:57|16857.56
12:12:58|16856.94
12:13:00|16856.68
12:13:00|16856.85
12:13:02|16858.98
12:13:02|16859.14
12:13:03|16859.68
12:13:04|16860.64
12:13:06|16859.95
12:13:07|16859.77
12:13:08|16859.75
12:13:09|16859.22
12:13:10|16859.15
12:13:11|16858.71
12:13:12|16858.64
12:13:13|16859.62
12:13:14|16859.45
12:13:15|16859.07
12:13:16|16859.06
12:13:17|16860.27
12:13:18|16860.
12:13:19|16859.4
12:13:20|16859.42
12:13:21|16859.52
12:13:22|16859.8
12:13:24|16858.3
12:13:25|16857.59
12:13:26|16858.27
12:13:27|16857.64
12:13:28|16857.64
12:13:29|16857.09
12:13:31|16857.18
12:13:32|16858.04
12:13:34|16859.09
12:13:35|16858.66
12:13:36|16858.75
12:13:37|16858.75
12:13:38|16858.37
12:13:39|16858.17
12:13:40|16858.35
12:13:41|16857.86
12:13:42|16857.91
12:13:44|16857.8
12:13:44|16856.47
12:13:46|16855.87
12:13:47|16856.11
12:13:48|16855.96
12:13:49|16855.91
12:13:50|16854.95
12:13:51|16854.3
12:13:51|16854.64
12:13:53|16854.67
12:13:54|16854.97
12:13:55|16855.69
12:13:55|16855.47
12:13:57|16855.59
12:13:58|16855.91
12:13:59|16855.84
12:14:00|16855.13
12:14:00|16854.4
12:14:01|16854.6
12:14:03|16854.56
12:14:04|16854.98
12:14:05|16855.46
12:14:06|16855.32
12:14:06|16854.88
12:14:07|16856.07
12:14:09|16856.02
12:14:10|16855.82
12:14:11|16855.78
12:14:12|16855.82
12:14:13|16855.05
12:14:14|16855.73
12:14:15|16855.53
12:14:16|16854.45
12:14:17|16854.71
12:14:18|16854.34
12:14:19|16853.85
12:14:20|16855.11
12:14:21|16854.95
12:14:22|16855.63
12:14:23|16856.18
12:14:24|16856.58
12:14:25|16856.66
12:14:27|16856.73
12:14:28|16855.94
12:14:30|16855.
12:14:30|16855.6
12:14:31|16856.81
12:14:32|16856.84
12:14:33|16856.93
12:14:34|16856.52
12:14:35|16855.3
12:14:36|16855.76
12:14:37|16857.13
12:14:38|16856.67
12:14:40|16857.35
12:14:41|16856.21
12:14:42|16856.55
12:14:44|16856.57
12:14:44|16857.04
12:14:45|16856.87
12:14:46|16855.85
12:14:48|16855.82
12:14:48|16856.32
12:14:49|16856.52
12:14:50|16856.01
12:14:51|16854.79
12:14:52|16854.35
12:14:53|16854.13
12:14:54|16853.99
12:14:55|16854.03
12:14:57|16853.89
12:14:58|16854.08
12:14:59|16853.12
12:15:00|16853.1
12:15:00|16852.79
12:15:02|16852.79
12:15:03|16853.22
12:15:04|16854.23
12:15:05|16853.56
12:15:06|16853.
12:15:07|16852.25
12:15:09|16852.85
12:15:11|16854.01
12:15:11|16853.18
12:15:13|16853.5
12:15:14|16853.18
12:15:14|16852.62
12:15:15|16852.77
12:15:17|16851.91
12:15:18|16852.26
12:15:19|16851.4
12:15:20|16851.74
12:15:20|16852.16
12:15:22|16850.93
12:15:22|16850.16
12:15:24|16848.23
12:15:25|16847.99
12:15:27|16847.14
12:15:27|16845.38
12:15:28|16845.84
12:15:30|16847.91
12:15:32|16848.43
12:15:32|16848.34
12:15:33|16848.65
12:15:34|16852.9
12:15:35|16853.08
12:15:36|16854.58
12:15:37|16854.51
12:15:38|16853.5
12:15:40|16853.46
12:15:40|16853.72
12:15:41|16853.36
12:15:43|16852.71
12:15:43|16853.07
12:15:46|16853.24
12:15:46|16853.35
12:15:47|16852.72
12:15:48|16851.77
12:15:49|16851.93
12:15:50|16852.08
12:15:51|16851.78
12:15:52|16850.53
12:15:53|16850.52
12:15:54|16850.98
12:15:55|16848.16
12:15:56|16848.17
12:15:57|16847.99
12:15:58|16847.91
12:15:59|16846.78
12:16:00|16847.73
12:16:01|16848.1
12:16:02|16847.57
12:16:03|16847.83
12:16:04|16848.08
12:16:06|16849.2
12:16:06|16849.3
12:16:08|16849.25
12:16:09|16850.92
12:16:10|16851.29
12:16:11|16850.82
12:16:12|16850.5
12:16:14|16850.06
12:16:14|16851.25
12:16:15|16852.1
12:16:16|16852.81
12:16:17|16852.95
12:16:18|16853.18
12:16:19|16852.81
12:16:20|16852.28
12:16:22|16852.07
12:16:22|16852.44
12:16:25|16852.8
12:16:25|16853.25
12:16:26|16853.34
12:16:28|16849.69
12:16:29|16850.
12:16:30|16848.73
12:16:30|16849.11
12:16:31|16849.2
12:16:33|16848.06
12:16:35|16849.05
12:16:35|16849.08
12:16:36|16848.98
12:16:37|16849.09
12:16:38|16848.06
12:16:39|16848.86
12:16:40|16849.07
12:16:41|16849.08
12:16:42|16848.96
12:16:43|16849.34
12:16:44|16849.15
12:16:45|16849.79
12:16:46|16849.34
12:16:47|16848.85
12:16:49|16849.37
12:16:50|16850.23
12:16:51|16850.41
12:16:53|16849.69
12:16:53|16849.65
12:16:54|16849.88
12:16:55|16849.56
12:16:56|16850.12
12:16:57|16850.25
12:16:58|16850.47
12:16:59|16850.55
12:17:00|16850.13
12:17:02|16850.09
12:17:03|16850.06
12:17:04|16859.02
12:17:06|16852.78
12:17:07|16852.68
12:17:08|16853.69
12:17:10|16855.07
12:17:10|16849.
12:17:11|16851.35
12:17:13|16850.88
12:17:14|16848.05
12:17:15|16848.71
12:17:16|16849.03
12:17:17|16847.1
12:17:19|16846.54
12:17:20|16845.9
12:17:21|16844.
12:17:21|16843.12
12:17:22|16844.11
12:17:23|16843.1
12:17:25|16842.98
12:17:26|16842.5
12:17:27|16841.76
12:17:28|16841.82
12:17:30|16839.34
12:17:31|16838.81
12:17:32|16838.43
12:17:33|16838.58
12:17:35|16839.22
12:17:36|16838.31
12:17:37|16839.73
12:17:38|16839.51
12:17:39|16839.13
12:17:40|16842.1
12:17:41|16841.49
12:17:42|16843.36
12:17:43|16841.81
12:17:43|16843.69
12:17:45|16846.05
12:17:46|16845.48
12:17:47|16844.26
12:17:49|16846.48
12:17:49|16845.13
12:17:50|16845.48
12:17:51|16845.29
12:17:52|16845.56
12:17:53|16844.81
12:17:54|16844.47
12:17:55|16845.12
12:17:57|16845.57
12:17:57|16845.49
12:17:58|16847.27
12:17:59|16848.18
12:18:00|16850.84
12:18:01|16849.48
12:18:02|16849.06
12:18:04|16847.34
12:18:05|16847.97
12:18:05|16846.07
12:18:06|16845.74
12:18:08|16845.71
12:18:10|16845.06
12:18:10|16844.77
12:18:11|16844.85
12:18:12|16843.48
12:18:13|16843.08
12:18:14|16843.32
12:18:15|16843.58
12:18:16|16844.1
12:18:17|16844.02
12:18:18|16843.96
12:18:19|16844.36
12:18:20|16845.17
12:18:21|16844.77
12:18:22|16844.1
12:18:23|16844.26
12:18:24|16843.68
12:18:25|16843.66
12:18:26|16843.43
12:18:27|16843.63
12:18:29|16843.54
12:18:30|16842.92
12:18:31|16843.3
12:18:31|16840.2
12:18:32|16841.11
12:18:34|16840.11
12:18:34|16840.44
12:18:36|16840.57
12:18:36|16841.25
12:18:38|16841.55
12:18:38|16839.71
12:18:40|16840.01
12:18:41|16841.37
12:18:42|16841.13
12:18:43|16840.42
12:18:44|16839.47
12:18:44|16839.84
12:18:46|16839.16
12:18:48|16838.84
12:18:48|16839.66
12:18:49|16839.64
12:18:51|16840.56
12:18:51|16840.56
12:18:53|16839.71
12:18:53|16839.69
12:18:55|16839.38
12:18:56|16839.38
12:18:56|16839.67
12:18:57|16839.8
12:18:58|16839.18
12:19:00|16838.89
12:19:00|16838.97
12:19:01|16838.74
12:19:03|16839.14
12:19:03|16840.9
12:19:05|16841.41
12:19:07|16843.44
12:19:07|16843.24
12:19:08|16842.92
12:19:09|16843.15
12:19:10|16842.88
12:19:11|16843.51
12:19:12|16843.19
12:19:13|16842.54
12:19:14|16841.66
12:19:15|16842.54
12:19:16|16842.7
12:19:18|16843.53
12:19:18|16842.99
12:19:20|16843.32
12:19:21|16843.35
12:19:22|16842.95
12:19:23|16842.19
12:19:24|16841.83
12:19:24|16840.97
12:19:25|16840.95
12:19:27|16841.66
12:19:28|16841.53
12:19:29|16841.52
12:19:30|16843.31
12:19:31|16842.59
12:19:33|16842.05
12:19:33|16842.17
12:19:34|16842.16
12:19:35|16842.62
12:19:36|16842.28
12:19:37|16843.01
12:19:38|16843.18
12:19:39|16843.1
12:19:40|16842.77
12:19:41|16843.34
12:19:42|16843.34
12:19:43|16843.09
12:19:44|16843.29
12:19:45|16843.01
12:19:46|16842.02
12:19:48|16841.85
12:19:49|16842.04
12:19:50|16842.67
12:19:50|16842.23
12:19:51|16842.65
12:19:52|16842.01
12:19:54|16842.03
12:19:55|16842.57
12:19:55|16841.39
12:19:56|16841.99
12:19:57|16842.11
12:19:58|16841.74
12:19:59|16841.62
12:20:01|16841.71
12:20:02|16841.36
12:20:03|16841.5
12:20:04|16842.26
12:20:05|16841.84
12:20:06|16842.09
12:20:07|16841.32
12:20:09|16840.41
12:20:10|16840.61
12:20:11|16842.54
12:20:12|16842.82
12:20:13|16841.47
12:20:14|16841.65
12:20:15|16841.97
12:20:16|16841.66
12:20:16|16840.02
12:20:18|16840.86
12:20:19|16841.29
12:20:20|16841.19
12:20:20|16841.41
12:20:22|16841.1
12:20:23|16840.32
12:20:24|16841.
12:20:26|16840.9
12:20:26|16841.12
12:20:27|16839.72
12:20:28|16841.35
12:20:30|16842.67
12:20:31|16843.31
12:20:33|16842.57
12:20:33|16842.58
12:20:34|16842.3
12:20:35|16843.36
12:20:36|16842.86
12:20:37|16843.26
12:20:38|16842.35
12:20:39|16842.5
12:20:40|16842.64
12:20:41|16842.52
12:20:42|16842.52
12:20:44|16842.36
12:20:45|16842.07
12:20:46|16842.3
12:20:47|16842.47
12:20:49|16842.03
12:20:49|16842.51
12:20:50|16842.74
12:20:51|16843.
12:20:52|16843.22
12:20:53|16842.81
12:20:54|16842.69
12:20:55|16842.76
12:20:56|16842.5
12:20:57|16842.71
12:20:58|16842.55
12:20:59|16842.41
12:21:00|16842.14
12:21:01|16842.47
12:21:02|16842.74
12:21:03|16842.6
12:21:05|16842.29
12:21:06|16842.91
12:21:07|16843.38
12:21:08|16842.91
12:21:09|16843.12
12:21:10|16843.09
12:21:11|16844.58
12:21:13|16849.45
12:21:13|16849.31
12:21:14|16848.3
12:21:16|16847.92
12:21:17|16847.87
12:21:18|16847.61
12:21:19|16845.9
12:21:20|16846.49
12:21:21|16846.96
12:21:22|16847.38
12:21:23|16847.31
12:21:24|16847.51
12:21:25|16846.09
12:21:26|16846.02
12:21:27|16846.43
12:21:28|16846.31
12:21:29|16846.38
12:21:30|16846.79
12:21:31|16846.44
12:21:32|16846.53
12:21:33|16846.95
12:21:35|16846.99
12:21:35|16847.29
12:21:36|16847.05
12:21:38|16847.31
12:21:38|16847.86
12:21:39|16848.26
12:21:40|16847.5
12:21:41|16848.28
12:21:42|16848.28
12:21:43|16848.74
12:21:44|16849.88
12:21:45|16850.58
12:21:46|16849.95
12:21:48|16849.95
12:21:49|16850.4
12:21:50|16850.48
12:21:52|16850.95
12:21:52|16850.93
12:21:54|16849.98
12:21:54|16850.37
12:21:56|16850.62
12:21:56|16851.27
12:21:57|16850.97
12:21:58|16849.07
12:21:59|16849.14
12:22:00|16849.46
12:22:02|16849.9
12:22:03|16849.16
12:22:04|16849.65
12:22:05|16848.72
12:22:06|16848.91
12:22:07|16849.17
12:22:08|16849.05
12:22:09|16849.4
12:22:10|16848.65
12:22:11|16847.7
12:22:13|16848.05
12:22:13|16848.2
12:22:14|16848.08
12:22:15|16847.2
12:22:16|16848.26
12:22:17|16847.91
12:22:18|16847.8
12:22:19|16847.84
12:22:20|16847.75
12:22:21|16848.
12:22:22|16848.21
12:22:23|16847.77
12:22:24|16848.27
12:22:25|16847.94
12:22:26|16847.75
12:22:27|16847.65
12:22:28|16847.49
12:22:29|16847.24
12:22:30|16847.51
12:22:31|16847.2
12:22:33|16847.24
12:22:34|16847.6
12:22:36|16847.35
12:22:36|16847.7
12:22:37|16847.88
12:22:38|16847.7
12:22:39|16847.5
12:22:40|16847.23
12:22:41|16847.73
12:22:43|16847.75
12:22:43|16847.44
12:22:44|16847.47
12:22:45|16847.7
12:22:46|16847.41
12:22:47|16847.49
12:22:48|16847.21
12:22:50|16847.66
12:22:50|16847.41
12:22:51|16846.84
12:22:52|16846.92
12:22:53|16847.1
12:22:54|16846.95
12:22:55|16847.23
12:22:57|16847.23
12:22:57|16846.89
12:22:58|16847.03
12:22:59|16847.27
12:23:00|16847.27
12:23:01|16846.89
12:23:02|16846.97
12:23:03|16846.97
12:23:04|16847.3
12:23:05|16846.65
12:23:06|16846.73
12:23:07|16846.79
12:23:09|16846.39
12:23:09|16846.73
12:23:10|16846.91
12:23:11|16846.45
12:23:12|16846.99
12:23:13|16846.14
12:23:14|16845.64
12:23:15|16844.73
12:23:16|16845.33
12:23:17|16845.37
12:23:18|16845.3
12:23:19|16844.67
12:23:20|16844.77
12:23:21|16845.03
12:23:22|16845.03
12:23:23|16845.23
12:23:24|16845.41
12:23:25|16845.35
12:23:26|16845.21
12:23:27|16845.25
12:23:28|16845.11
12:23:29|16845.02
12:23:30|16845.49
12:23:31|16845.
12:23:32|16844.75
12:23:33|16844.94
12:23:35|16845.
12:23:35|16845.
12:23:37|16844.94
12:23:38|16844.94
12:23:39|16844.68
12:23:40|16844.94
12:23:42|16844.38
12:23:43|16844.72
12:23:43|16844.48
12:23:44|16844.55
12:23:45|16844.41
12:23:46|16844.38
12:23:48|16844.46
12:23:48|16844.46
12:23:49|16844.56
12:23:50|16844.7
12:23:51|16844.47
12:23:52|16844.62
12:23:53|16844.17
12:23:54|16845.26
12:23:56|16845.51
12:23:57|16845.62
12:23:57|16845.71
12:23:59|16845.47
12:24:00|16845.71
12:24:00|16845.87
12:24:01|16845.6
12:24:02|16845.76
12:24:04|16845.59
12:24:05|16845.2
12:24:06|16844.94
12:24:08|16844.8
12:24:08|16844.86
12:24:10|16844.85
12:24:11|16845.36
12:24:12|16844.95
12:24:13|16844.87
12:24:14|16844.85
12:24:15|16845.23
12:24:16|16845.37
12:24:17|16845.39
12:24:18|16845.13
12:24:19|16845.06
12:24:20|16845.51
12:24:21|16846.56
12:24:22|16846.73
12:24:23|16847.52
12:24:24|16847.47
12:24:25|16847.17
12:24:26|16847.46
12:24:27|16846.82
12:24:28|16846.48
12:24:29|16846.4
12:24:30|16846.5
12:24:32|16846.18
12:24:33|16845.66
12:24:34|16846.51
12:24:36|16845.69
12:24:36|16846.08
12:24:37|16845.83
12:24:38|16845.45
12:24:40|16845.92
12:24:41|16845.43
12:24:42|16845.31
12:24:43|16845.61
12:24:45|16845.74
12:24:46|16845.94
12:24:47|16845.37
12:24:48|16845.16
12:24:49|16845.65
12:24:50|16845.71
12:24:51|16844.89
12:24:52|16845.56
12:24:53|16845.42
12:24:54|16845.87
12:24:55|16845.88
12:24:56|16846.09
12:24:58|16844.62
12:24:58|16845.41
12:25:00|16844.95
12:25:01|16845.05
12:25:02|16844.14
12:25:03|16843.84
12:25:04|16844.19
12:25:05|16844.03
12:25:07|16844.23
12:25:08|16844.72
12:25:10|16845.
12:25:11|16845.08
12:25:12|16844.77
12:25:13|16844.94
12:25:14|16845.31
12:25:15|16844.53
12:25:16|16844.03
12:25:17|16844.16
12:25:18|16844.34
12:25:19|16843.97
12:25:20|16844.68
12:25:21|16843.72
12:25:22|16843.73
12:25:23|16843.36
12:25:24|16843.33
12:25:25|16843.55
12:25:26|16843.54
12:25:27|16844.02
12:25:29|16843.4
12:25:30|16843.52
12:25:31|16843.77
12:25:32|16843.78
12:25:33|16843.05
12:25:34|16843.23
12:25:36|16843.47
12:25:36|16843.48
12:25:38|16844.1
12:25:39|16843.93
12:25:40|16844.2
12:25:41|16845.44
12:25:41|16845.9
12:25:43|16845.13
12:25:43|16844.94
12:25:45|16844.79
12:25:45|16843.81
12:25:47|16844.01
12:25:48|16844.1
12:25:49|16844.07
12:25:50|16843.04
12:25:51|16843.
12:25:52|16843.33
12:25:53|16843.58
12:25:54|16843.6
12:25:55|16843.85
12:25:56|16844.06
12:25:57|16844.23
12:25:58|16844.11
12:25:59|16843.83
12:26:00|16844.18
12:26:01|16844.36
12:26:02|16844.77
12:26:03|16844.14
12:26:04|16843.44
12:26:06|16843.31
12:26:06|16844.07
12:26:07|16844.04
12:26:09|16844.04
12:26:09|16845.11
12:26:10|16844.41
12:26:11|16844.
12:26:13|16843.78
12:26:13|16840.58
12:26:15|16840.3
12:26:15|16839.6
12:26:16|16839.1
12:26:18|16839.31
12:26:18|16840.05
12:26:19|16839.59
12:26:20|16840.04
12:26:22|16840.01
12:26:22|16840.09
12:26:24|16841.69
12:26:24|16842.41
12:26:25|16842.28
12:26:27|16842.32
12:26:27|16842.79
12:26:29|16842.14
12:26:30|16841.88
12:26:30|16842.14
12:26:31|16842.
12:26:33|16843.15
12:26:35|16843.28
12:26:35|16843.41
12:26:36|16843.54
12:26:38|16843.36
12:26:39|16843.15
12:26:40|16844.03
12:26:41|16843.76
12:26:42|16843.52
12:26:43|16842.58
12:26:45|16842.56
12:26:46|16842.48
12:26:47|16842.56
12:26:48|16843.
12:26:49|16843.02
12:26:50|16843.66
12:26:51|16843.47
12:26:52|16843.16
12:26:53|16843.41
12:26:54|16844.73
12:26:55|16844.65
12:26:56|16844.71
12:26:57|16844.25
12:26:58|16844.75
12:26:59|16844.52
12:27:00|16844.04
12:27:01|16843.86
12:27:02|16844.86
12:27:03|16843.97
12:27:05|16844.09
12:27:05|16844.01
12:27:06|16844.09
12:27:07|16844.1
12:27:09|16845.36
12:27:10|16845.39
12:27:11|16846.04
12:27:12|16844.5
12:27:13|16843.74
12:27:14|16843.55
12:27:15|16843.89
12:27:16|16844.03
12:27:17|16843.49
12:27:19|16844.11
12:27:19|16843.65
12:27:20|16843.83
12:27:21|16844.13
12:27:23|16845.81
12:27:24|16845.76
12:27:25|16845.22
12:27:26|16845.6
12:27:27|16845.51
12:27:28|16845.56
12:27:29|16845.55
12:27:30|16845.4
12:27:31|16845.34
12:27:32|16843.81
12:27:33|16844.73
12:27:35|16844.08
12:27:35|16844.41
12:27:36|16844.68
12:27:37|16845.04
12:27:39|16844.61
12:27:39|16844.3
12:27:40|16844.43
12:27:42|16844.2
12:27:43|16844.36
12:27:44|16843.85
12:27:45|16844.03
12:27:46|16843.69
12:27:47|16844.18
12:27:49|16844.64
12:27:50|16844.4
12:27:50|16844.29
12:27:52|16844.04
12:27:53|16844.47
12:27:54|16844.1
12:27:56|16844.52
12:27:56|16844.36
12:27:58|16843.84
12:27:59|16843.85
12:28:00|16843.79
12:28:01|16843.99
12:28:02|16843.38
12:28:03|16844.14
12:28:05|16844.17
12:28:06|16844.47
12:28:07|16844.8
12:28:08|16843.59
12:28:10|16843.32
12:28:10|16843.87
12:28:11|16843.6
12:28:12|16843.43
12:28:13|16844.23
12:28:14|16844.63
12:28:15|16844.28
12:28:16|16844.76
12:28:17|16844.76
12:28:18|16844.8
12:28:19|16844.74
12:28:21|16844.66
12:28:21|16845.01
12:28:23|16845.14
12:28:23|16844.84
12:28:25|16845.18
12:28:26|16844.87
12:28:27|16844.6
12:28:28|16844.27
12:28:29|16844.59
12:28:30|16844.08
12:28:31|16844.06
12:28:32|16844.07
12:28:33|16844.42
12:28:34|16843.87
12:28:35|16844.17
12:28:36|16843.6
12:28:37|16843.44
12:28:38|16843.89
12:28:39|16843.6
12:28:40|16843.94
12:28:41|16844.24
12:28:42|16844.5
12:28:43|16844.59
12:28:44|16844.61
12:28:45|16844.97
12:28:46|16845.25
12:28:47|16844.72
12:28:48|16844.33
12:28:49|16844.81
12:28:50|16844.5
12:28:51|16845.15
12:28:52|16845.15
12:28:54|16845.3
12:28:55|16845.6
12:28:55|16845.45
12:28:56|16845.96
12:28:58|16846.4
12:28:58|16846.11
12:29:00|16845.12
12:29:00|16845.28
12:29:02|16845.4
12:29:03|16845.75
12:29:04|16846.
12:29:05|16846.01
12:29:07|16845.89
12:29:08|16844.97
12:29:09|16845.31
12:29:10|16845.64
12:29:11|16845.83
12:29:13|16845.58
12:29:13|16845.85
12:29:14|16845.59
12:29:15|16845.64
12:29:16|16845.59
12:29:17|16845.5
12:29:18|16845.28
12:29:20|16845.22
12:29:21|16845.1
12:29:22|16845.66
12:29:23|16845.67
12:29:24|16846.1
12:29:25|16845.58
12:29:27|16845.48
12:29:27|16845.1
12:29:28|16845.11
12:29:29|16845.5
12:29:30|16845.78
12:29:32|16845.55
12:29:33|16845.62
12:29:34|16845.57
12:29:34|16845.59
12:29:36|16845.27
12:29:37|16845.47
12:29:38|16846.12
12:29:39|16846.35
12:29:40|16846.35
12:29:41|16846.
12:29:43|16846.3
12:29:44|16846.35
12:29:45|16846.49
12:29:45|16846.51
12:29:47|16846.15
12:29:47|16846.25
12:29:48|16846.51
12:29:50|16846.75
12:29:51|16846.68
12:29:52|16847.35
12:29:53|16847.48
12:29:54|16847.18
12:29:55|16847.78
12:29:56|16847.28
12:29:57|16846.74
12:29:58|16847.73
12:29:59|16847.86
12:30:00|16846.74
12:30:01|16845.65
12:30:02|16846.93
12:30:03|16846.44
12:30:04|16846.15
12:30:05|16846.53
12:30:06|16846.19
12:30:07|16846.41
12:30:08|16846.86
12:30:09|16846.24
12:30:11|16846.22
12:30:12|16846.24
12:30:13|16846.7
12:30:14|16846.61
12:30:15|16845.84
12:30:16|16846.
12:30:17|16846.21
12:30:18|16846.49
12:30:19|16846.78
12:30:21|16846.95
12:30:21|16846.86
12:30:23|16847.23
12:30:24|16847.31
12:30:25|16848.01
12:30:26|16847.73
12:30:27|16847.21
12:30:28|16847.71
12:30:29|16847.97
12:30:30|16847.44
12:30:31|16847.43
12:30:32|16848.02
12:30:34|16847.9
12:30:35|16847.07
12:30:36|16847.17
12:30:36|16847.2
12:30:38|16847.22
12:30:40|16847.31
12:30:40|16847.35
12:30:42|16847.16
12:30:43|16846.59
12:30:43|16846.92
12:30:44|16846.9
12:30:45|16846.87
12:30:47|16846.78
12:30:48|16846.38
12:30:49|16845.99
12:30:51|16846.1
12:30:51|16846.22
12:30:52|16846.07
12:30:53|16845.5
12:30:55|16846.4
12:30:56|16846.47
12:30:56|16846.68
12:30:58|16847.07
12:30:58|16846.77
12:30:59|16846.61
12:31:01|16846.6
12:31:02|16846.41
12:31:03|16845.92
12:31:04|16845.72
12:31:05|16844.98
12:31:06|16844.49
12:31:07|16845.65
12:31:08|16845.3
12:31:09|16844.78
12:31:10|16844.95
12:31:11|16844.43
12:31:13|16843.5
12:31:14|16843.47
12:31:15|16844.14
12:31:16|16843.95
12:31:17|16843.74
12:31:18|16844.14
12:31:19|16844.55
12:31:20|16843.89
12:31:21|16843.95
12:31:22|16843.37
12:31:23|16843.16
12:31:24|16843.83
12:31:25|16843.02
12:31:26|16843.4
12:31:27|16843.5
12:31:28|16843.58
12:31:29|16843.62
12:31:30|16844.03
12:31:31|16844.1
12:31:32|16842.81
12:31:33|16843.21
12:31:34|16842.98
12:31:36|16843.21
12:31:36|16843.21
12:31:38|16843.51
12:31:39|16843.58
12:31:41|16843.66
12:31:41|16843.95
12:31:42|16843.81
12:31:43|16844.05
12:31:44|16842.27
12:31:45|16843.13
12:31:46|16843.36
12:31:47|16842.99
12:31:49|16843.26
12:31:49|16843.1
12:31:51|16842.92
12:31:52|16843.
12:31:53|16843.
12:31:54|16843.2
12:31:55|16843.53
12:31:56|16842.93
12:31:57|16843.56
12:31:58|16843.25
12:31:59|16842.79
12:32:00|16843.03
12:32:02|16842.49
12:32:02|16842.76
12:32:03|16841.96
12:32:05|16842.3
12:32:06|16842.36
12:32:07|16842.36
12:32:08|16841.07
12:32:10|16841.35
12:32:10|16840.91
12:32:11|16841.7
12:32:12|16841.37
12:32:13|16841.83
12:32:15|16841.72
12:32:16|16841.72
12:32:17|16841.11
12:32:18|16841.47
12:32:19|16840.83
12:32:20|16841.05
12:32:21|16840.21
12:32:22|16840.97
12:32:23|16840.8
12:32:24|16841.
12:32:25|16840.7
12:32:26|16841.14
12:32:27|16841.53
12:32:28|16841.39
12:32:29|16841.13
12:32:30|16841.91
12:32:31|16841.74
12:32:33|16841.18
12:32:33|16841.54
12:32:35|16841.37
12:32:36|16841.03
12:32:38|16840.83
12:32:38|16841.08
12:32:39|16840.82
12:32:40|16841.32
12:32:41|16841.32
12:32:42|16841.53
12:32:43|16841.59
12:32:44|16840.96
12:32:46|16840.91
12:32:46|16841.18
12:32:47|16841.27
12:32:49|16841.46
12:32:50|16841.47
12:32:50|16841.07
12:32:51|16841.32
12:32:53|16841.55
12:32:54|16841.93
12:32:56|16842.31
12:32:56|16842.32
12:32:58|16841.8
12:32:58|16842.79
12:32:59|16842.81
12:33:00|16842.97
12:33:02|16841.73
12:33:03|16841.91
12:33:04|16841.42
12:33:05|16841.21
12:33:06|16841.21
12:33:07|16841.18
12:33:08|16841.47
12:33:09|16840.97
12:33:10|16841.43
12:33:11|16841.35
12:33:12|16841.45
12:33:13|16841.89
12:33:14|16839.99
12:33:15|16841.13
12:33:16|16840.35
12:33:17|16840.71
12:33:18|16841.51
12:33:20|16841.11
12:33:21|16841.02
12:33:21|16839.94
12:33:22|16840.12
12:33:23|16840.
12:33:24|16840.07
12:33:25|16839.86
12:33:26|16840.15
12:33:28|16840.13
12:33:29|16840.14
12:33:30|16840.55
12:33:31|16840.4
12:33:32|16840.21
12:33:33|16839.94
12:33:34|16840.44
12:33:35|16840.76
12:33:36|16840.43
12:33:37|16840.64
12:33:38|16840.44
12:33:39|16839.7
12:33:40|16839.95
12:33:42|16840.77
12:33:42|16840.58
12:33:44|16840.74
12:33:45|16840.76
12:33:46|16841.
12:33:47|16839.79
12:33:48|16839.8
12:33:49|16839.19
12:33:51|16839.59
12:33:52|16839.63
12:33:53|16839.58
12:33:54|16839.75
12:33:54|16839.49
12:33:56|16839.64
12:33:56|16840.04
12:33:57|16839.85
12:33:59|16839.33
12:33:59|16839.28
12:34:00|16839.51
12:34:01|16839.89
12:34:03|16840.18
12:34:04|16840.59
12:34:04|16841.73
12:34:06|16840.57
12:34:07|16838.74
12:34:08|16838.8
12:34:09|16839.39
12:34:10|16840.02
12:34:11|16839.92
12:34:12|16840.34
12:34:13|16840.
12:34:14|16839.15
12:34:15|16840.27
12:34:16|16839.92
12:34:17|16840.23
12:34:18|16839.47
12:34:19|16838.97
12:34:20|16838.87
12:34:21|16839.
12:34:22|16839.11
12:34:23|16839.34
12:34:24|16839.12
12:34:25|16839.89
12:34:26|16839.7
12:34:27|16839.75
12:34:28|16839.54
12:34:29|16839.85
12:34:30|16839.76
12:34:31|16839.59
12:34:32|16839.79
12:34:33|16839.46
12:34:34|16839.04
12:34:35|16839.56
12:34:36|16839.26
12:34:37|16839.29
12:34:38|16840.46
12:34:39|16840.16
12:34:40|16840.52
12:34:41|16839.79
12:34:43|16840.58
12:34:43|16840.62
12:34:45|16840.91
12:34:45|16840.87
12:34:46|16840.69
12:34:48|16841.07
12:34:49|16840.86
12:34:50|16840.92
12:34:51|16841.7
12:34:51|16842.
12:34:52|16841.83
12:34:53|16841.99
12:34:54|16842.48
12:34:56|16842.
12:34:56|16841.85
12:34:58|16842.1
12:34:58|16842.31
12:35:00|16842.43
12:35:00|16842.42
12:35:02|16842.31
12:35:02|16842.32
12:35:04|16841.96
12:35:04|16842.16
12:35:06|16841.92
12:35:07|16842.12
12:35:08|16841.01
12:35:10|16840.97
12:35:10|16840.66
12:35:12|16840.71
12:35:13|16840.39
12:35:14|16841.22
12:35:15|16840.76
12:35:16|16840.75
12:35:17|16840.79
12:35:18|16841.24
12:35:19|16841.09
12:35:20|16841.13
12:35:22|16840.81
12:35:22|16841.14
12:35:24|16841.29
12:35:25|16841.4
12:35:26|16840.67
12:35:27|16840.83
12:35:28|16840.66
12:35:29|16839.97
12:35:30|16839.97
12:35:31|16839.97
12:35:32|16840.43
12:35:33|16840.44
12:35:34|16839.91
12:35:35|16840.09
12:35:36|16840.55
12:35:37|16840.42
12:35:38|16840.42
12:35:39|16839.92
12:35:40|16840.8
12:35:41|16840.58
12:35:42|16840.61
12:35:43|16840.28
12:35:45|16840.75
12:35:46|16839.97
12:35:47|16840.69
12:35:48|16840.88
12:35:49|16840.04
12:35:50|16840.24
12:35:51|16839.01
12:35:52|16839.81
12:35:53|16839.37
12:35:54|16840.
12:35:55|16840.11
12:35:56|16839.93
12:35:57|16839.83
12:35:58|16840.13
12:35:59|16839.65
12:36:00|16839.64
12:36:01|16840.08
12:36:02|16840.65
12:36:03|16841.01
12:36:04|16840.84
12:36:05|16840.78
12:36:06|16840.79
12:36:07|16840.97
12:36:08|16840.89
12:36:10|16841.65
12:36:11|16841.65
12:36:11|16841.06
12:36:12|16840.75
12:36:13|16841.41
12:36:15|16841.4
12:36:16|16841.06
12:36:16|16840.69
12:36:17|16840.92
12:36:19|16840.51
12:36:20|16840.75
12:36:20|16841.53
12:36:22|16839.29
12:36:22|16838.9
12:36:23|16839.17
12:36:25|16838.64
12:36:26|16839.34
12:36:27|16839.19
12:36:28|16839.33
12:36:29|16839.31
12:36:30|16840.77
12:36:31|16840.95
12:36:32|16840.85
12:36:33|16840.1
12:36:34|16839.61
12:36:36|16839.52
12:36:36|16839.5
12:36:37|16839.53
12:36:38|16838.76
12:36:39|16838.87
12:36:40|16839.09
12:36:41|16839.3
12:36:43|16839.02
12:36:44|16838.82
12:36:45|16838.56
12:36:46|16839.16
12:36:47|16839.01
12:36:48|16839.01
12:36:49|16838.96
12:36:50|16839.14
12:36:51|16839.47
12:36:52|16839.26
12:36:53|16839.15
12:36:54|16839.15
12:36:55|16839.25
12:36:56|16839.86
12:36:58|16839.65
12:36:58|16839.92
12:36:59|16839.79
12:37:01|16839.74
12:37:02|16840.15
12:37:03|16841.44
12:37:04|16841.44
12:37:04|16839.73
12:37:06|16840.15
12:37:07|16840.15
12:37:07|16840.73
12:37:09|16840.42
12:37:09|16839.99
12:37:11|16840.55
12:37:12|16841.03
12:37:14|16840.61
12:37:15|16840.85
12:37:16|16840.64
12:37:16|16840.82
12:37:17|16840.81
12:37:18|16841.11
12:37:20|16840.83
12:37:21|16841.14
12:37:22|16842.05
12:37:23|16842.59
12:37:24|16842.76
12:37:26|16842.71
12:37:26|16841.24
12:37:28|16841.24
12:37:29|16841.4
12:37:29|16841.59
12:37:30|16841.4
12:37:32|16841.12
12:37:33|16841.39
12:37:33|16841.67
12:37:34|16842.03
12:37:35|16841.96
12:37:36|16842.19
12:37:38|16842.27
12:37:39|16842.13
12:37:39|16841.86
12:37:41|16841.88
12:37:42|16842.32
12:37:42|16841.51
12:37:44|16841.89
12:37:46|16842.77
12:37:46|16842.45
12:37:48|16842.75
12:37:49|16842.76
12:37:49|16843.28
12:37:51|16842.79
12:37:51|16843.46
12:37:52|16843.
12:37:54|16843.
12:37:54|16843.02
12:37:56|16843.6
12:37:57|16843.61
12:37:58|16843.41
12:37:59|16843.65
12:38:00|16843.19
12:38:01|16843.53
12:38:02|16843.19
12:38:03|16843.28
12:38:04|16843.33
12:38:05|16843.37
12:38:06|16843.45
12:38:07|16842.94
12:38:08|16843.34
12:38:09|16842.92
12:38:10|16843.73
12:38:12|16843.04
12:38:13|16843.47
12:38:14|16843.05
12:38:15|16842.75
12:38:16|16843.88
12:38:17|16843.94
12:38:18|16843.52
12:38:19|16843.31
12:38:21|16843.26
12:38:21|16843.31
12:38:23|16843.1
12:38:24|16843.
12:38:25|16843.02
12:38:26|16843.33
12:38:27|16842.76
12:38:28|16842.78
12:38:29|16842.47
12:38:30|16842.32
12:38:31|16842.91
12:38:32|16842.27
12:38:33|16843.07
12:38:34|16842.88
12:38:35|16843.63
12:38:36|16843.78
12:38:37|16843.41
12:38:38|16843.42
12:38:39|16843.39
12:38:40|16843.6
12:38:41|16843.07
12:38:42|16843.43
12:38:43|16842.79
12:38:44|16843.04
12:38:45|16842.96
12:38:46|16842.98
12:38:47|16843.
12:38:48|16843.11
12:38:50|16843.43
12:38:50|16843.64
12:38:51|16843.65
12:38:52|16842.85
12:38:53|16842.38
12:38:54|16843.17
12:38:56|16843.59
12:38:57|16843.46
12:38:58|16843.33
12:38:59|16842.99
12:39:00|16843.29
12:39:01|16842.71
12:39:02|16841.98
12:39:03|16841.79
12:39:04|16843.07
12:39:05|16842.92
12:39:06|16843.07
12:39:07|16843.07
12:39:08|16843.12
12:39:10|16843.11
12:39:11|16843.75
12:39:12|16842.97
12:39:13|16842.69
12:39:14|16842.17
12:39:15|16842.65
12:39:16|16842.06
12:39:17|16841.92
12:39:18|16841.95
12:39:19|16842.22
12:39:21|16842.25
12:39:22|16841.96
12:39:24|16842.33
12:39:24|16842.51
12:39:26|16842.4
12:39:27|16842.21
12:39:28|16842.24
12:39:29|16842.27
12:39:31|16842.29
12:39:31|16842.03
12:39:32|16841.93
12:39:33|16841.85
12:39:34|16842.1
12:39:36|16843.1
12:39:36|16843.17
12:39:37|16842.76
12:39:38|16843.22
12:39:39|16843.5
12:39:40|16843.14
12:39:43|16843.47
12:39:43|16843.52
12:39:44|16843.02
12:39:45|16844.65
12:39:46|16844.76
12:39:47|16844.24
12:39:48|16844.22
12:39:49|16844.62
12:39:50|16844.26
12:39:51|16843.85
12:39:52|16843.54
12:39:53|16843.89
12:39:55|16843.89
12:39:56|16843.72
12:39:58|16844.67
12:39:58|16842.88
12:39:59|16842.99
12:40:00|16843.11
12:40:01|16843.38
12:40:02|16843.
12:40:03|16843.46
12:40:05|16843.46
12:40:06|16843.44
12:40:08|16843.71
12:40:09|16843.63
12:40:10|16843.46
12:40:11|16843.41
12:40:12|16842.94
12:40:13|16842.86
12:40:14|16843.69
12:40:16|16843.47
12:40:16|16843.83
12:40:17|16843.72
12:40:18|16843.78
12:40:19|16843.59
12:40:20|16843.59
12:40:22|16842.41
12:40:23|16842.71
12:40:24|16842.41
12:40:25|16842.36
12:40:26|16842.9
12:40:27|16842.91
12:40:28|16842.41
12:40:29|16843.48
12:40:30|16843.25
12:40:31|16843.76
12:40:32|16843.7
12:40:33|16843.56
12:40:34|16843.38
12:40:35|16843.44
12:40:36|16843.24
12:40:37|16844.26
12:40:38|16843.99
12:40:39|16844.16
12:40:40|16843.93
12:40:41|16844.19
12:40:42|16843.79
12:40:43|16843.91
12:40:44|16843.55
12:40:45|16843.3
12:40:46|16843.49
12:40:47|16843.42
12:40:48|16843.88
12:40:49|16843.7
12:40:50|16843.99
12:40:52|16844.02
12:40:52|16843.52
12:40:53|16843.48
12:40:54|16843.79
12:40:55|16843.59
12:40:56|16843.87
12:40:57|16843.57
12:40:58|16844.25
12:40:59|16843.8
12:41:00|16843.64
12:41:01|16844.18
12:41:02|16844.26
12:41:03|16843.77
12:41:04|16844.
12:41:06|16844.27
12:41:07|16844.35
12:41:08|16843.77
12:41:09|16844.23
12:41:11|16843.92
12:41:12|16844.05
12:41:13|16844.2
12:41:14|16844.11
12:41:15|16844.27
12:41:16|16844.26
12:41:17|16844.95
12:41:19|16843.8
12:41:19|16841.9
12:41:20|16843.8
12:41:21|16843.51
12:41:22|16844.16
12:41:23|16844.15
12:41:24|16844.16
12:41:25|16843.99
12:41:26|16843.6
12:41:27|16843.98
12:41:28|16843.61
12:41:29|16843.76
12:41:30|16843.97
12:41:31|16844.15
12:41:32|16844.37
12:41:33|16844.64
12:41:34|16844.26
12:41:35|16844.36
12:41:36|16844.66
12:41:37|16844.26
12:41:38|16843.97
12:41:39|16844.29
12:41:40|16844.38
12:41:41|16844.44
12:41:42|16843.88
12:41:43|16844.22
12:41:44|16843.81
12:41:45|16843.71
12:41:46|16844.33
12:41:47|16844.17
12:41:49|16844.62
12:41:50|16843.86
12:41:51|16844.05
12:41:52|16843.99
12:41:53|16844.23
12:41:55|16844.09
12:41:56|16844.95
12:41:57|16844.41
12:41:58|16844.7
12:41:59|16844.73
12:42:00|16844.86
12:42:01|16845.07
12:42:02|16845.14
12:42:03|16845.
12:42:05|16845.
12:42:05|16845.46
12:42:07|16844.93
12:42:08|16844.77
12:42:09|16844.65
12:42:10|16845.07
12:42:11|16844.97
12:42:12|16845.22
12:42:13|16844.76
12:42:14|16844.73
12:42:15|16845.16
12:42:16|16845.04
12:42:17|16844.52
12:42:18|16844.81
12:42:19|16844.59
12:42:21|16844.64
12:42:21|16844.63
12:42:22|16844.49
12:42:24|16844.51
12:42:24|16845.02
12:42:25|16845.03
12:42:26|16844.86
12:42:27|16845.07
12:42:28|16844.97
12:42:29|16845.08
12:42:30|16845.47
12:42:32|16845.07
12:42:32|16844.87
12:42:33|16844.71
12:42:35|16845.01
12:42:36|16844.88
12:42:36|16844.74
12:42:37|16844.67
12:42:39|16845.03
12:42:39|16844.64
12:42:40|16844.67
12:42:42|16845.61
12:42:43|16845.28
12:42:44|16845.09
12:42:45|16844.98
12:42:46|16844.64
12:42:47|16844.6
12:42:48|16844.08
12:42:49|16846.08
12:42:50|16845.85
12:42:51|16845.71
12:42:52|16845.53
12:42:53|16845.58
12:42:55|16844.04
12:42:56|16844.06
12:42:56|16844.27
12:42:57|16844.32
12:42:59|16844.31
12:43:01|16844.11
12:43:01|16844.59
12:43:02|16844.16
12:43:03|16843.86
12:43:05|16844.08
12:43:06|16843.78
12:43:07|16844.86
12:43:09|16844.52
12:43:10|16844.69
12:43:11|16844.43
12:43:12|16844.45
12:43:13|16844.44
12:43:14|16844.86
12:43:16|16844.82
12:43:16|16844.63
12:43:18|16844.59
12:43:19|16844.23
12:43:20|16844.42
12:43:22|16844.64
12:43:22|16844.5
12:43:24|16844.41
12:43:24|16844.99
12:43:25|16844.67
12:43:26|16844.71
12:43:27|16844.94
12:43:28|16844.95
12:43:29|16844.71
12:43:30|16844.78
12:43:31|16844.97
12:43:32|16844.24
12:43:33|16844.83
12:43:35|16844.86
12:43:36|16844.64
12:43:37|16844.79
12:43:38|16844.96
12:43:39|16844.83
12:43:40|16845.19
12:43:41|16844.47
12:43:42|16845.03
12:43:43|16844.51
12:43:44|16845.06
12:43:45|16845.15
12:43:46|16844.89
12:43:47|16844.84
12:43:48|16845.08
12:43:49|16845.39
12:43:50|16844.88
12:43:51|16844.45
12:43:52|16844.75
12:43:54|16845.14
12:43:54|16844.96
12:43:55|16844.46
12:43:56|16844.88
12:43:58|16844.
12:44:00|16844.33
12:44:00|16844.07
12:44:01|16843.47
12:44:03|16844.03
12:44:04|16843.69
12:44:05|16844.24
12:44:06|16844.14
12:44:07|16844.14
12:44:09|16844.78
12:44:09|16844.88
12:44:10|16844.81
12:44:11|16844.39
12:44:12|16844.96
12:44:13|16844.65
12:44:14|16844.43
12:44:15|16844.16
12:44:16|16844.49
12:44:17|16844.83
12:44:18|16845.15
12:44:19|16845.55
12:44:20|16845.12
12:44:21|16845.69
12:44:22|16845.53
12:44:23|16845.17
12:44:24|16845.13
12:44:25|16844.94
12:44:26|16845.18
12:44:27|16845.2
12:44:28|16845.16
12:44:29|16845.42
12:44:30|16844.93
12:44:31|16845.33
12:44:32|16845.2
12:44:33|16845.15
12:44:34|16845.42
12:44:35|16845.55
12:44:36|16845.7
12:44:38|16845.93
12:44:39|16845.66
12:44:40|16845.63
12:44:41|16845.89
12:44:42|16846.21
12:44:43|16845.72
12:44:44|16845.72
12:44:45|16845.96
12:44:46|16845.87
12:44:47|16848.21
12:44:48|16850.16
12:44:49|16849.96
12:44:50|16850.23
12:44:51|16850.38
12:44:52|16849.77
12:44:54|16849.02
12:44:54|16848.77
12:44:56|16849.29
12:44:57|16849.19
12:44:58|16849.05
12:44:59|16849.28
12:45:01|16848.36
12:45:02|16848.62
12:45:03|16848.45
12:45:04|16849.
12:45:05|16850.9
12:45:06|16851.19
12:45:07|16849.87
12:45:09|16850.26
12:45:09|16849.93
12:45:10|16851.02
12:45:12|16850.48
12:45:12|16850.69
12:45:14|16850.87
12:45:15|16850.78
12:45:16|16849.16
12:45:17|16849.45
12:45:18|16849.61
12:45:20|16850.26
12:45:20|16850.55
12:45:21|16850.46
12:45:22|16850.13
12:45:23|16849.95
12:45:24|16850.54
12:45:26|16850.54
12:45:26|16850.37
12:45:27|16850.25
12:45:28|16852.38
12:45:29|16853.23
12:45:30|16852.71
12:45:31|16852.19
12:45:32|16851.62
12:45:34|16851.64
12:45:34|16851.75
12:45:36|16851.93
12:45:37|16851.85
12:45:38|16851.87
12:45:39|16852.64
12:45:40|16851.28
12:45:41|16852.38
12:45:42|16852.71
12:45:44|16852.8
12:45:44|16853.23
12:45:45|16852.96
12:45:46|16852.83
12:45:47|16852.9
12:45:48|16853.06
12:45:49|16853.08
12:45:50|16853.28
12:45:51|16852.76
12:45:52|16853.06
12:45:54|16852.73
12:45:54|16852.42
12:45:56|16850.55
12:45:58|16850.32
12:45:58|16850.8
12:45:59|16850.43
12:46:01|16849.68
12:46:02|16849.82
12:46:03|16850.55
12:46:04|16850.69
12:46:06|16850.45
12:46:06|16850.6
12:46:08|16851.02
12:46:08|16850.39
12:46:10|16850.56
12:46:11|16851.01
12:46:12|16850.78
12:46:13|16851.37
12:46:14|16852.01
12:46:15|16852.62
12:46:16|16853.03
12:46:17|16852.46
12:46:18|16852.31
12:46:19|16852.36
12:46:20|16852.89
12:46:21|16853.97
12:46:22|16853.98
12:46:23|16854.1
12:46:24|16853.54
12:46:25|16853.35
12:46:26|16853.38
12:46:27|16853.29
12:46:28|16853.49
12:46:29|16854.34
12:46:30|16854.74
12:46:31|16855.23
12:46:32|16855.49
12:46:33|16855.66
12:46:34|16855.25
12:46:35|16855.54
12:46:36|16855.72
12:46:37|16855.61
12:46:38|16855.93
12:46:39|16856.22
12:46:40|16855.49
12:46:41|16854.2
12:46:42|16854.3
12:46:43|16854.41
12:46:44|16853.74
12:46:45|16854.19
12:46:46|16854.46
12:46:47|16854.32
12:46:48|16854.33
12:46:49|16854.46
12:46:50|16854.57
12:46:51|16854.3
12:46:52|16854.18
12:46:53|16853.66
12:46:55|16854.26
12:46:55|16853.31
12:46:57|16853.94
12:46:58|16854.07
12:46:59|16853.97
12:47:00|16853.57
12:47:02|16853.94
12:47:02|16854.2
12:47:03|16854.07
12:47:04|16854.55
12:47:06|16854.19
12:47:07|16854.89
12:47:09|16854.93
12:47:10|16854.76
12:47:10|16855.38
12:47:13|16855.52
12:47:13|16854.62
12:47:14|16854.13
12:47:15|16854.77
12:47:16|16854.89
12:47:17|16854.69
12:47:18|16855.26
12:47:19|16854.96
12:47:20|16855.35
12:47:21|16855.53
12:47:22|16856.33
12:47:23|16856.16
12:47:24|16855.95
12:47:25|16856.02
12:47:26|16856.35
12:47:27|16856.3
12:47:28|16856.97
12:47:29|16856.91
12:47:30|16856.97
12:47:31|16856.82
12:47:32|16856.18
12:47:33|16857.31
12:47:34|16857.43
12:47:35|16861.83
12:47:36|16861.22
12:47:37|16861.12
12:47:38|16860.42
12:47:39|16860.44
12:47:40|16860.68
12:47:41|16860.95
12:47:42|16860.61
12:47:43|16860.82
12:47:44|16860.63
12:47:45|16860.5
12:47:47|16860.51
12:47:48|16861.39
12:47:48|16861.13
12:47:50|16861.19
12:47:51|16861.5
12:47:51|16861.35
12:47:53|16861.49
12:47:55|16862.29
12:47:55|16862.54
12:47:56|16862.31
12:47:57|16862.31
12:47:59|16863.77
12:48:00|16863.79
12:48:01|16863.74
12:48:02|16863.59
12:48:03|16864.08
12:48:05|16864.75
12:48:06|16865.03
12:48:07|16865.76
12:48:07|16865.95
12:48:08|16865.72
12:48:09|16865.84
12:48:11|16866.23
12:48:12|16866.06
12:48:12|16866.54
12:48:13|16866.
12:48:15|16866.15
12:48:16|16866.5
12:48:17|16865.6
12:48:19|16866.45
12:48:19|16866.36
12:48:20|16866.84
12:48:21|16866.65
12:48:22|16866.88
12:48:23|16867.68
12:48:24|16866.07
12:48:25|16867.33
12:48:26|16867.34
12:48:28|16865.42
12:48:29|16866.57
12:48:30|16866.2
12:48:31|16865.77
12:48:32|16864.88
12:48:32|16865.61
12:48:34|16864.54
12:48:34|16864.76
12:48:36|16865.
12:48:36|16865.36
12:48:38|16865.56
12:48:39|16865.16
12:48:40|16865.16
12:48:41|16864.84
12:48:42|16864.99
12:48:43|16865.09
12:48:43|16865.61
12:48:44|16865.23
12:48:46|16865.28
12:48:47|16865.53
12:48:47|16865.28
12:48:48|16864.84
12:48:50|16865.12
12:48:50|16865.13
12:48:52|16865.13
12:48:53|16864.99
12:48:53|16865.06
12:48:55|16865.
12:48:55|16865.07
12:48:57|16864.85
12:48:59|16865.01
12:48:59|16864.55
12:49:00|16864.43
12:49:01|16864.41
12:49:02|16864.7
12:49:03|16864.66
12:49:04|16863.74
12:49:05|16862.65
12:49:06|16862.86
12:49:07|16862.23
12:49:09|16861.93
12:49:11|16861.93
12:49:11|16861.5
12:49:12|16862.12
12:49:13|16862.22
12:49:14|16862.04
12:49:15|16861.79
12:49:16|16862.51
12:49:17|16862.66
12:49:18|16863.14
12:49:19|16863.14
12:49:20|16862.29
12:49:21|16862.78
12:49:22|16862.55
12:49:23|16862.44
12:49:24|16862.1
12:49:25|16862.13
12:49:26|16861.84
12:49:27|16861.6
12:49:28|16861.53
12:49:29|16862.52
12:49:30|16862.52
12:49:31|16862.08
12:49:32|16862.25
12:49:33|16862.41
12:49:34|16862.3
12:49:35|16862.33
12:49:36|16862.09
12:49:37|16862.21
12:49:38|16862.22
12:49:39|16862.03
12:49:40|16862.25
12:49:41|16862.01
12:49:42|16861.98
12:49:43|16863.58
12:49:44|16863.1
12:49:45|16863.14
12:49:46|16863.22
12:49:47|16863.22
12:49:48|16863.31
12:49:49|16864.05
12:49:50|16864.12
12:49:51|16864.19
12:49:52|16863.99
12:49:53|16863.71
12:49:54|16863.03
12:49:55|16862.48
12:49:57|16863.35
12:49:58|16863.66
12:49:58|16863.83
12:49:59|16864.29
12:50:01|16863.73
12:50:02|16864.13
12:50:02|16863.26
12:50:04|16862.66
12:50:05|16863.12
12:50:07|16862.49
12:50:08|16862.27
12:50:08|16862.67
12:50:10|16862.29
12:50:12|16862.16
12:50:12|16862.27
12:50:13|16862.02
12:50:14|16861.97
12:50:15|16862.21
12:50:17|16861.92
12:50:18|16861.52
12:50:19|16862.
12:50:20|16861.95
12:50:21|16861.97
12:50:21|16862.32
12:50:23|16862.02
12:50:24|16861.96
12:50:25|16861.59
12:50:27|16861.01
12:50:27|16861.29
12:50:28|16861.47
12:50:30|16860.17
12:50:32|16862.55
12:50:32|16861.91
12:50:33|16861.55
12:50:34|16861.29
12:50:35|16861.76
12:50:36|16861.08
12:50:37|16860.33
12:50:38|16861.28
12:50:39|16861.13
12:50:40|16861.77
12:50:41|16861.75
12:50:42|16860.89
12:50:43|16860.41
12:50:44|16859.34
12:50:45|16860.48
12:50:46|16859.96
12:50:47|16860.13
12:50:48|16859.93
12:50:49|16860.1
12:50:50|16859.57
12:50:51|16860.02
12:50:52|16859.74
12:50:53|16858.89
12:50:55|16859.01
12:50:55|16859.62
12:50:56|16859.71
12:50:57|16859.54
12:50:58|16859.14
12:51:00|16859.87
12:51:02|16859.97
12:51:03|16859.72
12:51:03|16859.64
12:51:04|16859.17
12:51:06|16859.45
12:51:07|16859.39
12:51:08|16859.61
12:51:08|16859.3
12:51:10|16859.43
12:51:11|16859.83
12:51:12|16859.78
12:51:13|16859.72
12:51:13|16859.99
12:51:14|16859.64
12:51:16|16857.76
12:51:17|16858.44
12:51:17|16858.21
12:51:18|16857.76
12:51:20|16856.5
12:51:21|16856.15
12:51:23|16856.35
12:51:23|16856.45
12:51:24|16856.28
12:51:25|16856.18
12:51:26|16856.25
12:51:28|16856.26
12:51:29|16856.83
12:51:30|16856.22
12:51:31|16855.91
12:51:32|16856.5
12:51:33|16856.23
12:51:34|16855.04
12:51:35|16854.84
12:51:36|16854.18
12:51:37|16854.68
12:51:38|16853.56
12:51:39|16854.9
12:51:40|16855.03
12:51:41|16854.82
12:51:42|16854.97
12:51:43|16854.79
12:51:44|16855.34
12:51:45|16855.9
12:51:46|16855.56
12:51:47|16855.63
12:51:48|16855.97
12:51:49|16855.71
12:51:50|16855.6
12:51:51|16856.09
12:51:52|16856.14
12:51:53|16855.85
12:51:54|16856.3
12:51:55|16856.03
12:51:56|16856.17
12:51:57|16855.82
12:51:58|16856.
12:51:59|16856.63
12:52:00|16856.39
12:52:01|16855.71
12:52:02|16855.7
12:52:03|16856.57
12:52:04|16856.41
12:52:05|16857.58
12:52:06|16856.65
12:52:08|16859.13
12:52:08|16859.34
12:52:09|16860.25
12:52:10|16860.89
12:52:11|16860.95
12:52:12|16861.03
12:52:14|16861.02
12:52:15|16861.62
12:52:16|16861.33
12:52:17|16860.15
12:52:18|16859.74
12:52:19|16859.68
12:52:20|16859.86
12:52:21|16859.54
12:52:22|16859.72
12:52:23|16859.38
12:52:24|16859.42
12:52:26|16859.63
12:52:27|16859.21
12:52:28|16858.86
12:52:29|16858.86
12:52:29|16859.
12:52:31|16858.33
12:52:32|16857.91
12:52:33|16858.38
12:52:33|16858.59
12:52:35|16858.46
12:52:35|16858.81
12:52:37|16858.41
12:52:37|16858.2
12:52:39|16858.93
12:52:39|16858.94
12:52:40|16858.77
12:52:41|16858.86
12:52:42|16858.78
12:52:43|16858.65
12:52:45|16858.39
12:52:46|16858.57
12:52:47|16858.84
12:52:48|16858.89
12:52:49|16859.35
12:52:50|16859.14
12:52:51|16858.7
12:52:52|16859.24
12:52:53|16858.76
12:52:54|16858.68
12:52:55|16858.65
12:52:56|16858.56
12:52:57|16858.23
12:52:59|16858.74
12:52:59|16858.96
12:53:01|16858.74
12:53:02|16859.33
12:53:03|16857.53
12:53:04|16858.39
12:53:06|16858.45
12:53:07|16858.3
12:53:08|16857.79
12:53:09|16858.15
12:53:11|16858.3
12:53:12|16858.26
12:53:13|16857.55
12:53:14|16857.16
12:53:15|16857.36
12:53:16|16857.4
12:53:17|16857.12
12:53:18|16856.82
12:53:19|16856.57
12:53:20|16856.61
12:53:21|16856.82
12:53:22|16856.14
12:53:23|16856.55
12:53:24|16856.62
12:53:25|16856.33
12:53:26|16856.6
12:53:27|16856.33
12:53:28|16856.66
12:53:29|16856.74
12:53:30|16856.6
12:53:31|16856.59
12:53:32|16856.94
12:53:33|16857.26
12:53:34|16857.21
12:53:35|16857.35
12:53:36|16857.37
12:53:37|16856.93
12:53:38|16857.13
12:53:39|16857.37
12:53:40|16857.
12:53:41|16856.79
12:53:42|16856.99
12:53:43|16856.95
12:53:44|16856.98
12:53:45|16857.19
12:53:47|16857.4
12:53:48|16857.56
12:53:48|16857.64
12:53:49|16857.64
12:53:51|16857.74
12:53:51|16857.38
12:53:52|16857.53
12:53:53|16857.7
12:53:55|16857.71
12:53:56|16857.63
12:53:57|16857.89
12:53:57|16857.97
12:53:58|16857.97
12:53:59|16857.8
12:54:00|16857.68
12:54:01|16857.99
12:54:03|16858.
12:54:05|16858.27
12:54:05|16858.2
12:54:06|16858.89
12:54:07|16859.12
12:54:08|16859.04
12:54:11|16858.89
12:54:12|16858.92
12:54:13|16858.36
12:54:13|16858.23
12:54:15|16858.01
12:54:16|16858.34
12:54:17|16858.49
12:54:18|16858.52
12:54:19|16858.51
12:54:20|16857.94
12:54:20|16858.21
12:54:22|16858.27
12:54:22|16857.49
12:54:24|16857.63
12:54:25|16856.71
12:54:27|16857.92
12:54:27|16857.7
12:54:28|16858.08
12:54:29|16858.27
12:54:30|16858.53
12:54:31|16858.53
12:54:32|16858.57
12:54:33|16859.2
12:54:34|16859.03
12:54:35|16859.07
12:54:36|16859.69
12:54:37|16858.28
12:54:38|16859.39
12:54:39|16859.3
12:54:40|16859.55
12:54:41|16859.44
12:54:42|16859.68
12:54:43|16859.17
12:54:44|16858.56
12:54:45|16858.09
12:54:46|16858.57
12:54:47|16857.33
12:54:48|16857.26
12:54:49|16858.06
12:54:50|16857.95
12:54:51|16857.96
12:54:52|16858.19
12:54:53|16857.58
12:54:54|16857.46
12:54:56|16857.41
12:54:58|16857.1
12:54:58|16855.95
12:54:59|16856.02
12:55:01|16856.87
12:55:01|16856.7
12:55:02|16856.68
12:55:03|16855.86
12:55:05|16856.34
12:55:05|16855.92
12:55:08|16856.21
12:55:08|16856.18
12:55:09|16856.24
12:55:10|16856.01
12:55:11|16855.91
12:55:12|16856.88
12:55:13|16856.6
12:55:15|16855.82
12:55:16|16856.15
12:55:17|16855.73
12:55:19|16856.16
12:55:19|16855.92
12:55:21|16856.8
12:55:21|16856.55
12:55:24|16856.62
12:55:24|16856.59
12:55:25|16856.64
12:55:27|16856.68
12:55:28|16857.17
12:55:28|16857.18
12:55:30|16857.04
12:55:31|16857.08
12:55:32|16857.97
12:55:32|16858.01
12:55:33|16857.66
12:55:34|16858.01
12:55:35|16857.68
12:55:37|16857.56
12:55:38|16857.44
12:55:39|16857.03
12:55:40|16857.58
12:55:40|16856.93
12:55:42|16857.05
12:55:42|16857.05
12:55:44|16857.04
12:55:44|16856.54
12:55:45|16856.93
12:55:48|16857.47
12:55:48|16857.44
12:55:49|16857.09
12:55:50|16856.96
12:55:51|16857.48
12:55:52|16856.78
12:55:53|16857.03
12:55:54|16857.2
12:55:55|16857.16
12:55:56|16857.17
12:55:57|16857.07
12:55:58|16856.78
12:55:59|16856.82
12:56:00|16857.4
12:56:02|16857.6
12:56:04|16858.25
12:56:04|16858.23
12:56:05|16858.5
12:56:06|16858.35
12:56:07|16857.16
12:56:09|16856.44
12:56:11|16856.69
12:56:11|16856.83
12:56:12|16856.9
12:56:14|16856.45
12:56:14|16856.81
12:56:15|16856.15
12:56:17|16856.24
12:56:17|16855.88
12:56:18|16855.84
12:56:21|16856.13
12:56:21|16856.14
12:56:22|16855.4
12:56:24|16855.63
12:56:24|16856.17
12:56:25|16856.19
12:56:26|16856.
12:56:28|16856.41
12:56:28|16855.9
12:56:29|16855.83
12:56:30|16855.78
12:56:31|16855.93
12:56:32|16856.66
12:56:33|16856.67
12:56:34|16856.16
12:56:35|16856.47
12:56:36|16856.46
12:56:37|16856.63
12:56:39|16856.87
12:56:40|16856.79
12:56:41|16856.85
12:56:42|16856.72
12:56:43|16856.68
12:56:44|16856.52
12:56:45|16857.04
12:56:46|16856.89
12:56:47|16857.21
12:56:49|16856.58
12:56:50|16856.37
12:56:51|16856.4
12:56:51|16856.76
12:56:52|16856.59
12:56:53|16856.69
12:56:54|16856.59
12:56:56|16856.96
12:56:56|16856.6
12:56:58|16857.
12:56:59|16856.9
12:57:00|16857.34
12:57:01|16857.14
12:57:02|16857.27
12:57:03|16856.39
12:57:05|16855.61
12:57:05|16855.02
12:57:06|16855.69
12:57:07|16855.69
12:57:08|16855.35
12:57:10|16856.06
12:57:11|16855.75
12:57:12|16855.85
12:57:13|16855.57
12:57:14|16856.05
12:57:14|16856.2
12:57:16|16855.76
12:57:17|16855.85
12:57:17|16856.22
12:57:19|16856.48
12:57:19|16856.5
12:57:21|16856.26
12:57:21|16856.73
12:57:23|16856.79
12:57:24|16857.14
12:57:25|16857.34
12:57:25|16857.4
12:57:27|16857.29
12:57:27|16857.33
12:57:28|16857.45
12:57:29|16857.29
12:57:31|16856.59
12:57:32|16856.19
12:57:32|16855.64
12:57:34|16856.04
12:57:34|16856.04
12:57:35|16855.86
12:57:36|16856.04
12:57:38|16856.08
12:57:38|16856.19
12:57:39|16856.13
12:57:41|16856.3
12:57:42|16856.37
12:57:43|16856.32
12:57:44|16855.97
12:57:45|16855.97
12:57:46|16856.09
12:57:47|16856.01
12:57:48|16854.86
12:57:49|16855.36
12:57:50|16853.82
12:57:51|16854.75
12:57:52|16854.77
12:57:53|16854.62
12:57:54|16854.87
12:57:55|16855.41
12:57:56|16855.42
12:57:57|16855.08
12:57:58|16855.
12:57:59|16855.14
12:58:00|16855.46
12:58:01|16854.8
12:58:02|16854.27
12:58:03|16854.54
12:58:05|16854.52
12:58:05|16854.45
12:58:07|16854.58
12:58:07|16855.
12:58:09|16854.54
12:58:09|16854.2
12:58:11|16854.96
12:58:12|16854.63
12:58:13|16854.93
12:58:15|16851.45
12:58:15|16850.97
12:58:16|16851.09
12:58:18|16851.19
12:58:19|16849.07
12:58:20|16848.57
12:58:22|16848.
12:58:23|16847.88
12:58:24|16847.2
12:58:25|16846.5
12:58:26|16846.59
12:58:27|16846.73
12:58:28|16847.18
12:58:29|16846.42
12:58:30|16846.13
12:58:31|16846.4
12:58:32|16845.97
12:58:33|16846.14
12:58:34|16846.47
12:58:35|16846.13
12:58:36|16845.1
12:58:38|16845.54
12:58:38|16845.76
12:58:39|16844.73
12:58:41|16844.9
12:58:41|16844.22
12:58:42|16843.34
12:58:43|16841.79
12:58:45|16841.97
12:58:45|16841.54
12:58:46|16841.04
12:58:47|16841.4
12:58:48|16840.97
12:58:49|16840.91
12:58:51|16841.27
12:58:51|16841.64
12:58:52|16842.01
12:58:53|16842.31
12:58:54|16841.41
12:58:55|16841.01
12:58:56|16839.01
12:58:57|16839.41
12:58:58|16839.8
12:59:00|16840.34
12:59:00|16839.86
12:59:02|16839.84
12:59:02|16840.37
12:59:03|16839.77
12:59:05|16838.71
12:59:07|16839.07
12:59:07|16838.25
12:59:08|16837.38
12:59:10|16835.75
12:59:11|16837.76
12:59:12|16838.85
12:59:13|16837.19
12:59:14|16837.01
12:59:15|16837.25
12:59:16|16837.15
12:59:17|16837.39
12:59:18|16837.73
12:59:19|16837.88
12:59:20|16837.91
12:59:21|16838.18
12:59:23|16840.38
12:59:23|16840.63
12:59:26|16839.27
12:59:26|16839.03
12:59:27|16838.98
12:59:28|16838.73
12:59:29|16838.81
12:59:30|16839.15
12:59:31|16839.05
12:59:32|16838.94
12:59:33|16838.16
12:59:34|16838.42
12:59:35|16838.4
12:59:36|16838.41
12:59:37|16838.4
12:59:38|16838.38
12:59:39|16837.76
12:59:40|16837.9
12:59:41|16837.97
12:59:42|16838.28
12:59:43|16837.93
12:59:44|16838.03
12:59:45|16837.91
12:59:46|16837.48
12:59:47|16838.13
12:59:48|16838.46
12:59:49|16838.18
12:59:50|16838.4
12:59:51|16836.75
12:59:52|16837.48
12:59:53|16837.07
12:59:54|16836.88
12:59:55|16836.85
12:59:56|16835.46
12:59:57|16835.26
12:59:58|16835.72
12:59:59|16834.73
13:00:01|16836.5
13:00:01|16835.94
13:00:03|16835.47
13:00:03|16835.33
13:00:05|16835.89
13:00:07|16836.81
13:00:08|16838.55
13:00:08|16838.5
13:00:09|16837.96
13:00:11|16838.65
13:00:13|16838.
13:00:14|16838.65
13:00:14|16838.88
13:00:16|16838.95
13:00:18|16838.97
13:00:18|16839.25
13:00:19|16839.25
13:00:20|16839.03
13:00:21|16838.3
13:00:22|16838.94
13:00:23|16839.88
13:00:24|16841.55
13:00:25|16840.66
13:00:26|16840.87
13:00:27|16840.69
13:00:28|16840.13
13:00:29|16839.23
13:00:30|16840.12
13:00:31|16840.06
13:00:32|16840.55
13:00:33|16840.33
13:00:34|16841.02
13:00:35|16840.27
13:00:36|16840.44
13:00:37|16840.78
13:00:38|16840.57
13:00:39|16840.85
13:00:40|16840.52
13:00:41|16840.57
13:00:42|16840.59
13:00:43|16840.81
13:00:44|16839.99
13:00:45|16839.5
13:00:46|16839.81
13:00:47|16840.01
13:00:48|16840.08
13:00:49|16840.06
13:00:50|16839.49
13:00:51|16839.72
13:00:52|16840.6
13:00:53|16840.23
13:00:54|16841.48
13:00:55|16841.48
13:00:56|16841.57
13:00:57|16841.59
13:00:58|16841.01
13:00:59|16841.2
13:01:00|16840.74
13:01:01|16841.53
13:01:02|16840.85
13:01:03|16841.63
13:01:04|16841.23
13:01:05|16840.95
13:01:06|16840.79
13:01:07|16840.91
13:01:08|16840.75
13:01:09|16840.92
13:01:11|16840.57
13:01:11|16841.04
13:01:13|16840.52
13:01:15|16840.94
13:01:15|16840.92
13:01:16|16840.96
13:01:17|16840.48
13:01:18|16840.76
13:01:19|16840.79
13:01:21|16840.59
13:01:22|16840.64
13:01:22|16840.4
13:01:24|16840.47
13:01:25|16840.33
13:01:26|16840.51
13:01:27|16840.06
13:01:27|16840.31
13:01:28|16840.31
13:01:30|16840.01
13:01:31|16839.89
13:01:33|16839.82
13:01:34|16837.41
13:01:35|16837.96
13:01:36|16837.88
13:01:36|16838.25
13:01:38|16838.25
13:01:38|16837.94
13:01:40|16838.16
13:01:40|16838.16
13:01:41|16837.94
13:01:42|16838.
13:01:43|16837.9
13:01:46|16837.97
13:01:46|16837.79
13:01:47|16837.94
13:01:48|16837.74
13:01:49|16837.56
13:01:50|16837.96
13:01:51|16838.23
13:01:52|16837.46
13:01:53|16837.27
13:01:54|16837.41
13:01:55|16838.51
13:01:56|16839.27
13:01:57|16839.19
13:01:58|16838.86
13:02:00|16839.01
13:02:01|16839.08
13:02:02|16839.29
13:02:02|16839.31
13:02:04|16839.37
13:02:04|16839.37
13:02:06|16839.36
13:02:06|16840.02
13:02:09|16839.2
13:02:09|16840.04
13:02:10|16839.95
13:02:12|16839.
13:02:13|16838.91
13:02:14|16839.74
13:02:14|16840.14
13:02:15|16839.65
13:02:16|16839.51
13:02:18|16839.01
13:02:19|16839.
13:02:19|16839.51
13:02:21|16839.42
13:02:22|16839.44
13:02:23|16839.24
13:02:24|16839.2
13:02:25|16839.01
13:02:27|16839.25
13:02:27|16838.75
13:02:28|16839.11
13:02:29|16839.17
13:02:30|16839.48
13:02:31|16839.54
13:02:32|16839.55
13:02:33|16839.15
13:02:35|16838.83
13:02:36|16839.29
13:02:36|16839.27
13:02:38|16839.37
13:02:38|16838.87
13:02:40|16839.48
13:02:41|16839.08
13:02:42|16839.06
13:02:43|16838.53
13:02:45|16838.39
13:02:45|16838.77
13:02:46|16839.12
13:02:47|16838.84
13:02:48|16838.89
13:02:49|16839.18
13:02:50|16839.27
13:02:51|16839.26
13:02:52|16838.38
13:02:53|16838.95
13:02:54|16839.5
13:02:55|16839.29
13:02:56|16839.05
13:02:57|16838.95
13:02:58|16839.39
13:02:59|16839.03
13:03:00|16839.42
13:03:01|16839.46
13:03:03|16839.34
13:03:03|16839.51
13:03:05|16839.74
13:03:05|16838.98
13:03:08|16839.69
13:03:08|16841.51
13:03:10|16841.42
13:03:12|16841.88
13:03:12|16840.64
13:03:13|16841.53
13:03:14|16841.69
13:03:15|16841.57
13:03:18|16843.52
13:03:18|16843.03
13:03:19|16843.65
13:03:20|16844.97
13:03:21|16843.8
13:03:22|16845.03
13:03:23|16844.28
13:03:24|16843.53
13:03:25|16844.02
13:03:26|16843.43
13:03:27|16843.79
13:03:28|16843.55
13:03:29|16843.
13:03:30|16843.34
13:03:31|16843.46
13:03:32|16843.48
13:03:33|16843.28
13:03:35|16843.9
13:03:35|16843.94
13:03:37|16844.06
13:03:37|16844.55
13:03:38|16842.34
13:03:39|16842.82
13:03:41|16842.98
13:03:42|16843.36
13:03:43|16843.24
13:03:44|16842.93
13:03:44|16842.98
13:03:46|16842.89
13:03:46|16843.46
13:03:47|16843.12
13:03:48|16843.4
13:03:49|16844.15
13:03:50|16843.88
13:03:52|16843.06
13:03:53|16842.94
13:03:54|16843.28
13:03:54|16843.18
13:03:55|16843.89
13:03:58|16843.49
13:03:58|16844.09
13:04:00|16844.71
13:04:01|16845.23
13:04:02|16845.07
13:04:02|16845.01
13:04:03|16846.13
13:04:05|16846.04
13:04:06|16845.65
13:04:06|16845.18
13:04:08|16845.63
13:04:09|16846.19
13:04:11|16846.22
13:04:12|16846.07
13:04:13|16846.18
13:04:13|16845.52
13:04:15|16845.63
13:04:15|16843.97
13:04:17|16845.11
13:04:18|16844.42
13:04:19|16844.13
13:04:21|16844.71
13:04:21|16844.32
13:04:22|16844.28
13:04:23|16844.31
13:04:24|16844.52
13:04:26|16844.63
13:04:27|16845.29
13:04:27|16844.78
13:04:29|16844.66
13:04:30|16844.85
13:04:30|16844.61
13:04:32|16844.41
13:04:33|16844.6
13:04:34|16844.84
13:04:36|16844.55
13:04:36|16844.69
13:04:37|16844.78
13:04:38|16844.52
13:04:39|16844.56
13:04:40|16844.75
13:04:41|16844.58
13:04:42|16844.55
13:04:43|16844.69
13:04:44|16844.56
13:04:45|16845.19
13:04:46|16845.16
13:04:47|16845.04
13:04:48|16845.12
13:04:49|16845.11
13:04:50|16845.13
13:04:51|16845.05
13:04:52|16845.3
13:04:53|16845.28
13:04:54|16845.71
13:04:55|16844.72
13:04:56|16844.95
13:04:57|16844.71
13:04:58|16844.29
13:04:59|16844.32
13:05:00|16844.39
13:05:01|16842.3
13:05:02|16842.59
13:05:03|16842.61
13:05:04|16843.56
13:05:06|16844.
13:05:07|16843.89
13:05:09|16843.9
13:05:09|16844.65
13:05:10|16843.96
13:05:12|16843.92
13:05:13|16844.17
13:05:15|16844.04
13:05:16|16844.93
13:05:18|16844.29
13:05:18|16845.1
13:05:19|16844.46
13:05:20|16844.41
13:05:21|16845.06
13:05:22|16844.97
13:05:23|16844.68
13:05:25|16843.73
13:05:25|16843.74
13:05:26|16843.73
13:05:28|16844.14
13:05:29|16844.47
13:05:31|16845.76
13:05:31|16844.67
13:05:32|16844.83
13:05:34|16843.1
13:05:35|16842.97
13:05:35|16843.15
13:05:37|16844.14
13:05:38|16842.18
13:05:38|16842.76
13:05:40|16842.57
13:05:42|16839.72
13:05:42|16840.18
13:05:43|16838.17
13:05:44|16838.58
13:05:45|16838.79
13:05:46|16839.69
13:05:47|16839.16
13:05:48|16838.75
13:05:49|16838.74
13:05:50|16839.12
13:05:51|16840.64
13:05:52|16840.43
13:05:53|16840.75
13:05:54|16840.21
13:05:55|16839.71
13:05:56|16836.31
13:05:57|16836.53
13:05:58|16835.87
13:05:59|16836.26
13:06:00|16835.93
13:06:01|16834.27
13:06:02|16833.06
13:06:03|16832.55
13:06:04|16832.8
13:06:06|16832.13
13:06:07|16831.6
13:06:08|16831.99
13:06:08|16831.21
13:06:10|16830.74
13:06:12|16829.48
13:06:12|16830.08
13:06:13|16830.34
13:06:14|16828.62
13:06:16|16829.41
13:06:18|16827.96
13:06:18|16827.66
13:06:19|16831.69
13:06:20|16832.04
13:06:21|16832.86
13:06:22|16833.13
13:06:24|16833.43
13:06:25|16833.29
13:06:26|16833.43
13:06:27|16833.5
13:06:27|16832.88
13:06:29|16832.29
13:06:29|16832.27
13:06:32|16832.61
13:06:32|16832.13
13:06:33|16831.78
13:06:34|16830.79
13:06:35|16830.18
13:06:36|16829.46
13:06:37|16829.78
13:06:38|16830.03
13:06:39|16830.1
13:06:40|16830.65
13:06:41|16829.1
13:06:43|16829.09
13:06:44|16828.62
13:06:45|16829.97
13:06:47|16830.63
13:06:47|16830.86
13:06:48|16830.97
13:06:49|16830.73
13:06:50|16831.19
13:06:51|16830.36
13:06:53|16830.59
13:06:54|16830.38
13:06:55|16830.86
13:06:56|16830.12
13:06:56|16829.27
13:06:58|16829.49
13:06:59|16829.75
13:07:00|16829.42
13:07:01|16829.45
13:07:03|16828.95
13:07:03|16828.97
13:07:05|16829.22
13:07:06|16829.44
13:07:06|16828.62
13:07:08|16827.82
13:07:09|16826.45
13:07:10|16825.27
13:07:11|16825.88
13:07:12|16827.85
13:07:13|16828.37
13:07:13|16827.77
13:07:15|16826.89
13:07:16|16827.18
13:07:18|16826.85
13:07:18|16827.29
13:07:19|16826.78
13:07:20|16827.96
13:07:21|16826.58
13:07:22|16826.15
13:07:23|16826.27
13:07:24|16826.29
13:07:25|16826.52
13:07:27|16825.94
13:07:28|16825.01
13:07:30|16824.43
13:07:31|16824.7
13:07:32|16825.44
13:07:33|16824.63
13:07:35|16825.35
13:07:35|16826.24
13:07:36|16824.03
13:07:37|16824.54
13:07:38|16825.18
13:07:39|16824.43
13:07:40|16824.03
13:07:41|16823.81
13:07:42|16823.44
13:07:43|16823.57
13:07:44|16823.65
13:07:45|16823.43
13:07:46|16823.2
13:07:47|16823.09
13:07:48|16823.04
13:07:49|16822.96
13:07:50|16822.5
13:07:51|16823.39
13:07:52|16823.39
13:07:53|16823.09
13:07:54|16824.11
13:07:55|16823.52
13:07:56|16823.69
13:07:57|16823.34
13:07:58|16823.55
13:07:59|16823.61
13:08:00|16823.29
13:08:01|16823.63
13:08:02|16823.22
13:08:03|16823.76
13:08:04|16822.73
13:08:05|16822.88
13:08:06|16823.01
13:08:07|16823.
13:08:08|16822.92
13:08:09|16823.02
13:08:10|16823.73
13:08:11|16824.6
13:08:12|16823.68
13:08:14|16823.55
13:08:14|16823.96
13:08:15|16823.8
13:08:17|16823.89
13:08:17|16823.38
13:08:20|16823.
13:08:20|16823.4
13:08:21|16823.24
13:08:22|16823.85
13:08:23|16823.93
13:08:24|16823.54
13:08:26|16823.11
13:08:26|16823.94
13:08:28|16823.37
13:08:29|16823.9
13:08:31|16822.87
13:08:31|16822.29
13:08:33|16822.75
13:08:34|16823.05
13:08:34|16822.65
13:08:36|16822.58
13:08:36|16822.69
13:08:38|16821.11
13:08:39|16820.55
13:08:40|16820.22
13:08:41|16821.42
13:08:41|16820.91
13:08:42|16822.38
13:08:44|16821.67
13:08:45|16822.09
13:08:46|16821.94
13:08:46|16821.75
13:08:47|16822.27
13:08:49|16822.78
13:08:50|16823.94
13:08:50|16823.36
13:08:53|16825.48
13:08:53|16827.7
13:08:54|16830.25
13:08:55|16830.09
13:08:56|16829.57
13:08:57|16830.7
13:08:58|16829.08
13:08:59|16827.92
13:09:00|16828.4
13:09:01|16828.42
13:09:02|16828.44
13:09:03|16829.85
13:09:04|16831.42
13:09:05|16832.91
13:09:06|16834.24
13:09:07|16835.28
13:09:08|16835.48
13:09:09|16834.93
13:09:10|16835.54
13:09:12|16835.53
13:09:12|16835.11
13:09:13|16835.9
13:09:14|16836.01
13:09:16|16834.45
13:09:17|16834.59
13:09:18|16835.37
13:09:19|16835.1
13:09:21|16834.61
13:09:21|16834.61
13:09:22|16835.26
13:09:24|16835.18
13:09:25|16835.51
13:09:26|16835.22
13:09:27|16835.19
13:09:28|16835.65
13:09:29|16835.24
13:09:30|16835.15
13:09:31|16835.74
13:09:32|16835.37
13:09:32|16835.5
13:09:34|16835.98
13:09:35|16836.49
13:09:36|16836.45
13:09:37|16836.54
13:09:37|16836.83
13:09:39|16836.53
13:09:40|16838.
13:09:41|16837.08
13:09:42|16836.65
13:09:43|16837.03
13:09:44|16836.66
13:09:45|16836.4
13:09:45|16835.85
13:09:47|16838.27
13:09:48|16837.18
13:09:49|16837.32
13:09:49|16837.33
13:09:51|16837.27
13:09:52|16835.65
13:09:53|16835.78
13:09:54|16835.27
13:09:55|16835.56
13:09:56|16834.78
13:09:58|16835.85
13:09:58|16835.85
13:09:59|16835.77
13:10:00|16835.97
13:10:01|16836.02
13:10:02|16836.21
13:10:03|16836.05
13:10:04|16835.84
13:10:05|16836.21
13:10:06|16835.91
13:10:07|16837.66
13:10:09|16836.53
13:10:10|16836.82
13:10:11|16836.77
13:10:12|16836.65
13:10:13|16837.58
13:10:14|16836.78
13:10:15|16837.3
13:10:16|16837.14
13:10:18|16838.12
13:10:19|16836.8
13:10:19|16836.41
13:10:22|16836.8
13:10:22|16836.19
13:10:23|16836.08
13:10:24|16837.32
13:10:25|16837.27
13:10:26|16837.01
13:10:27|16836.8
13:10:29|16837.63
13:10:29|16837.5
13:10:31|16836.48
13:10:32|16836.52
13:10:33|16836.48
13:10:34|16836.17
13:10:35|16836.52
13:10:36|16836.95
13:10:37|16836.67
13:10:38|16836.45
13:10:38|16836.33
13:10:40|16836.34
13:10:41|16837.38
13:10:42|16836.96
13:10:43|16836.89
13:10:44|16837.25
13:10:46|16838.43
13:10:46|16838.95
13:10:47|16840.85
13:10:48|16841.08
13:10:49|16839.87
13:10:50|16839.75
13:10:51|16839.69
13:10:52|16840.46
13:10:53|16839.93
13:10:54|16840.05
13:10:55|16839.85
13:10:56|16841.39
13:10:57|16841.36
13:10:58|16841.07
13:10:59|16841.45
13:11:00|16841.32
13:11:01|16841.53
13:11:02|16838.4
13:11:03|16839.
13:11:04|16839.37
13:11:05|16839.8
13:11:06|16839.57
13:11:07|16839.71
13:11:08|16839.91
13:11:09|16839.89
13:11:10|16840.01
13:11:11|16839.93
13:11:12|16840.11
13:11:13|16840.96
13:11:14|16840.88
13:11:15|16841.05
13:11:16|16840.49
13:11:17|16840.79
13:11:18|16840.67
13:11:19|16842.6
13:11:20|16842.1
13:11:21|16844.7
13:11:22|16845.45
13:11:23|16845.34
13:11:24|16844.19
13:11:25|16844.79
13:11:26|16844.35
13:11:28|16844.56
13:11:29|16844.38
13:11:30|16845.71
13:11:31|16845.24
13:11:33|16842.7
13:11:34|16842.33
13:11:35|16842.71
13:11:36|16843.61
13:11:37|16842.78
13:11:37|16842.81
13:11:38|16841.79
13:11:40|16842.49
13:11:41|16842.18
13:11:41|16843.12
13:11:43|16842.97
13:11:44|16843.09
13:11:45|16842.38
13:11:47|16842.6
13:11:47|16842.98
13:11:48|16842.98
13:11:50|16843.33
13:11:50|16843.24
13:11:51|16843.54
13:11:53|16843.62
13:11:53|16843.73
13:11:55|16844.04
13:11:56|16844.32
13:11:56|16844.14
13:11:58|16843.77
13:11:58|16845.26
13:11:59|16846.92
13:12:01|16847.14
13:12:02|16847.16
13:12:03|16846.47
13:12:04|16846.9
13:12:05|16847.04
13:12:06|16847.35
13:12:07|16847.26
13:12:08|16847.48
13:12:08|16847.49
13:12:11|16847.9
13:12:11|16848.93
13:12:12|16848.67
13:12:13|16848.32
13:12:14|16848.27
13:12:15|16849.58
13:12:16|16850.66
13:12:17|16848.51
13:12:18|16849.16
13:12:20|16851.22
13:12:22|16851.35
13:12:23|16850.97
13:12:25|16849.73
13:12:25|16849.44
13:12:26|16850.03
13:12:27|16849.81
13:12:28|16849.43
13:12:29|16849.36
13:12:30|16849.19
13:12:32|16849.42
13:12:33|16847.66
13:12:33|16847.51
13:12:35|16847.98
13:12:36|16847.85
13:12:37|16848.18
13:12:39|16848.6
13:12:39|16849.16
13:12:41|16849.71
13:12:42|16849.59
13:12:42|16848.15
13:12:43|16848.38
13:12:44|16848.5
13:12:47|16848.33
13:12:47|16849.25
13:12:48|16848.67
13:12:49|16848.54
13:12:51|16849.52
13:12:51|16848.97
13:12:52|16848.79
13:12:53|16848.77
13:12:54|16848.56
13:12:56|16848.32
13:12:58|16848.21
13:12:58|16848.2
13:12:59|16846.8
13:13:00|16846.21
13:13:01|16846.28
13:13:02|16846.44
13:13:03|16846.7
13:13:04|16846.46
13:13:05|16847.16
13:13:06|16845.31
13:13:07|16846.48
13:13:08|16846.2
13:13:09|16846.
13:13:10|16845.6
13:13:11|16845.
13:13:12|16844.79
13:13:13|16844.79
13:13:14|16844.67
13:13:15|16844.98
13:13:16|16844.32
13:13:17|16844.82
13:13:19|16844.53
13:13:19|16844.57
13:13:20|16844.28
13:13:23|16844.02
13:13:23|16844.33
13:13:24|16845.3
13:13:26|16845.15
13:13:26|16845.43
13:13:27|16845.39
13:13:28|16844.78
13:13:30|16845.96
13:13:31|16846.32
13:13:32|16846.1
13:13:34|16845.87
13:13:34|16846.24
13:13:36|16846.78
13:13:37|16846.78
13:13:38|16846.78
13:13:39|16848.
13:13:41|16849.5
13:13:42|16850.87
13:13:43|16850.43
13:13:44|16850.51
13:13:45|16849.33
13:13:46|16849.03
13:13:47|16848.69
13:13:49|16849.44
13:13:49|16849.48
13:13:50|16849.45
13:13:52|16849.35
13:13:53|16849.7
13:13:54|16849.2
13:13:55|16849.24
13:13:56|16848.12
13:13:58|16849.03
13:13:58|16848.55
13:13:59|16848.83
13:14:00|16848.88
13:14:01|16848.58
13:14:02|16848.35
13:14:04|16848.26
13:14:05|16847.65
13:14:06|16847.84
13:14:07|16847.84
13:14:09|16848.38
13:14:09|16848.04
13:14:10|16849.72
13:14:11|16849.14
13:14:12|16849.31
13:14:13|16849.78
13:14:14|16849.43
13:14:15|16849.7
13:14:16|16849.49
13:14:17|16849.73
13:14:18|16850.21
13:14:19|16850.45
13:14:20|16850.3
13:14:21|16849.99
13:14:22|16849.61
13:14:23|16850.52
13:14:24|16850.54
13:14:25|16850.9
13:14:26|16850.58
13:14:28|16850.74
13:14:29|16851.19
13:14:30|16851.01
13:14:31|16850.12
13:14:32|16850.2
13:14:33|16850.24
13:14:33|16850.52
13:14:35|16851.15
13:14:36|16851.
13:14:37|16851.42
13:14:37|16851.34
13:14:38|16851.62
13:14:39|16852.23
13:14:41|16852.51
13:14:42|16852.17
13:14:43|16852.48
13:14:44|16851.57
13:14:45|16850.92
13:14:46|16850.12
13:14:47|16850.41
13:14:48|16849.04
13:14:48|16848.62
13:14:50|16848.82
13:14:50|16847.98
13:14:52|16847.7
13:14:52|16847.8
13:14:54|16847.37
13:14:54|16847.43
13:14:56|16847.86
13:14:57|16848.01
13:14:58|16847.65
13:14:59|16847.9
13:14:59|16847.78
13:15:01|16847.8
13:15:02|16848.42
13:15:04|16848.23
13:15:05|16848.85
13:15:06|16849.35
13:15:07|16848.99
13:15:08|16849.79
13:15:09|16849.89
13:15:09|16849.64
13:15:11|16849.84
13:15:12|16849.22
13:15:13|16849.12
13:15:13|16849.98
13:15:15|16849.9
13:15:16|16849.97
13:15:17|16850.19
13:15:17|16850.75
13:15:18|16850.11
13:15:20|16851.61
13:15:20|16851.48
13:15:22|16851.64
13:15:22|16851.76
13:15:25|16851.79
13:15:26|16851.67
13:15:26|16851.24
13:15:28|16849.14
13:15:28|16849.36
13:15:29|16849.48
13:15:30|16848.46
13:15:31|16848.89
13:15:32|16848.81
13:15:33|16848.49
13:15:35|16848.8
13:15:36|16849.02
13:15:38|16848.6
13:15:38|16848.62
13:15:40|16848.57
13:15:41|16848.61
13:15:42|16848.43
13:15:43|16848.64
13:15:45|16848.03
13:15:45|16848.2
13:15:46|16848.22
13:15:47|16848.32
13:15:48|16848.45
13:15:49|16848.72
13:15:50|16848.46
13:15:51|16847.98
13:15:52|16848.43
13:15:53|16848.8
13:15:54|16847.96
13:15:56|16847.82
13:15:57|16848.04
13:15:57|16847.95
13:15:59|16848.78
13:16:00|16848.57
13:16:00|16848.75
13:16:01|16848.67
13:16:02|16848.38
13:16:04|16848.9
13:16:04|16849.16
13:16:05|16849.28
13:16:06|16848.13
13:16:07|16848.77
13:16:09|16848.22
13:16:10|16848.76
13:16:11|16848.39
13:16:12|16848.45
13:16:12|16848.85
13:16:14|16848.
13:16:15|16848.8
13:16:16|16848.59
13:16:17|16848.75
13:16:19|16848.73
13:16:20|16848.05
13:16:21|16847.73
13:16:22|16847.89
13:16:24|16847.97
13:16:25|16848.48
13:16:25|16848.02
13:16:27|16848.05
13:16:28|16848.22
13:16:29|16848.63
13:16:31|16847.48
13:16:31|16847.75
13:16:32|16847.92
13:16:33|16847.81
13:16:34|16847.03
13:16:36|16847.11
13:16:37|16846.92
13:16:38|16847.49
13:16:40|16846.61
13:16:41|16847.8
13:16:41|16847.44
13:16:43|16847.48
13:16:43|16846.76
13:16:44|16846.73
13:16:46|16847.67
13:16:47|16847.49
13:16:48|16847.39
13:16:49|16847.76
13:16:50|16846.78
13:16:51|16846.47
13:16:52|16846.88
13:16:53|16847.11
13:16:54|16847.07
13:16:55|16847.05
13:16:56|16847.04
13:16:57|16846.81
13:16:58|16846.58
13:16:59|16844.17
13:17:00|16841.45
13:17:01|16842.35
13:17:02|16841.49
13:17:03|16842.26
13:17:05|16841.57
13:17:05|16841.79
13:17:07|16841.85
13:17:08|16840.93
13:17:09|16841.
13:17:10|16840.99
13:17:11|16840.93
13:17:12|16841.01
13:17:13|16840.47
13:17:14|16840.27
13:17:15|16840.45
13:17:16|16837.57
13:17:17|16836.92
13:17:18|16836.71
13:17:20|16836.96
13:17:21|16837.
13:17:22|16836.97
13:17:24|16836.92
13:17:25|16836.96
13:17:26|16837.84
13:17:27|16836.79
13:17:28|16836.96
13:17:29|16837.13
13:17:30|16835.89
13:17:31|16836.11
13:17:32|16836.13
13:17:33|16835.84
13:17:34|16836.02
13:17:36|16834.48
13:17:36|16833.34
13:17:38|16833.45
13:17:39|16833.71
13:17:40|16833.28
13:17:41|16833.13
13:17:42|16833.6
13:17:43|16834.12
13:17:44|16834.43
13:17:45|16834.15
13:17:46|16834.6
13:17:47|16834.31
13:17:48|16835.03
13:17:49|16834.34
13:17:50|16834.85
13:17:51|16833.94
13:17:52|16833.78
13:17:54|16834.6
13:17:54|16836.34
13:17:55|16836.09
13:17:56|16837.8
13:17:57|16839.23
13:17:59|16841.93
13:18:00|16841.76
13:18:02|16841.42
13:18:02|16841.2
13:18:04|16841.61
13:18:05|16841.85
13:18:06|16843.44
13:18:06|16844.
13:18:08|16845.56
13:18:08|16846.03
13:18:10|16847.76
13:18:11|16849.39
13:18:12|16848.29
13:18:13|16846.79
13:18:14|16846.97
13:18:15|16846.75
13:18:16|16846.48
13:18:17|16846.34
13:18:18|16846.72
13:18:19|16846.7
13:18:20|16846.09
13:18:21|16846.54
13:18:22|16845.69
13:18:23|16846.2
13:18:25|16845.63
13:18:25|16845.9
13:18:27|16847.12
13:18:28|16847.11
13:18:29|16847.54
13:18:30|16847.12
13:18:31|16846.75
13:18:32|16846.96
13:18:34|16846.95
13:18:34|16846.58
13:18:35|16845.52
13:18:36|16846.54
13:18:37|16846.67
13:18:39|16846.31
13:18:39|16846.
13:18:41|16846.6
13:18:41|16846.84
13:18:43|16846.57
13:18:43|16846.
13:18:45|16846.38
13:18:45|16846.16
13:18:46|16845.87
13:18:47|16845.78
13:18:48|16846.22
13:18:49|16846.41
13:18:50|16846.13
13:18:51|16845.72
13:18:52|16845.5
13:18:53|16845.29
13:18:54|16845.33
13:18:56|16845.31
13:18:56|16845.76
13:18:57|16845.81
13:18:58|16846.
13:18:59|16845.7
13:19:00|16845.47
13:19:01|16845.48
13:19:03|16845.37
13:19:03|16845.54
13:19:05|16845.24
13:19:06|16845.36
13:19:07|16845.09
13:19:08|16845.41
13:19:09|16845.32
13:19:10|16845.59
13:19:11|16845.84
13:19:12|16845.26
13:19:13|16845.36
13:19:14|16846.67
13:19:15|16846.39
13:19:17|16846.26
13:19:17|16846.07
13:19:18|16845.99
13:19:19|16846.22
13:19:20|16846.44
13:19:21|16846.81
13:19:22|16846.69
13:19:23|16847.51
13:19:25|16846.54
13:19:26|16850.
13:19:28|16849.61
13:19:28|16849.8
13:19:29|16850.01
13:19:30|16850.02
13:19:32|16850.71
13:19:33|16849.72
13:19:34|16849.35
13:19:35|16849.63
13:19:36|16849.33
13:19:37|16849.99
13:19:39|16849.99
13:19:40|16849.84
13:19:41|16849.82
13:19:42|16850.34
13:19:43|16851.09
13:19:45|16852.55
13:19:45|16852.13
13:19:46|16853.14
13:19:48|16853.11
13:19:48|16853.1
13:19:49|16852.06
13:19:51|16852.85
13:19:52|16852.86
13:19:53|16852.77
13:19:54|16852.11
13:19:55|16852.73
13:19:56|16852.55
13:19:57|16852.2
13:19:58|16852.07
13:19:59|16852.05
13:20:00|16852.28
13:20:01|16852.14
13:20:02|16851.84
13:20:03|16852.73
13:20:04|16851.77
13:20:05|16852.15
13:20:06|16851.21
13:20:07|16850.95
13:20:09|16849.79
13:20:10|16849.21
13:20:11|16849.76
13:20:12|16849.59
13:20:13|16849.76
13:20:14|16849.42
13:20:15|16849.41
13:20:16|16849.22
13:20:17|16849.6
13:20:18|16849.04
13:20:19|16848.93
13:20:21|16849.12
13:20:21|16849.09
13:20:23|16849.16
13:20:23|16849.84
13:20:25|16849.84
13:20:25|16849.64
13:20:27|16849.61
13:20:29|16849.2
13:20:30|16849.03
13:20:31|16849.49
13:20:32|16849.42
13:20:33|16849.03
13:20:34|16848.55
13:20:35|16848.66
13:20:36|16848.92
13:20:37|16849.45
13:20:39|16849.63
13:20:39|16850.03
13:20:41|16849.73
13:20:41|16849.5
13:20:43|16849.36
13:20:44|16849.15
13:20:44|16849.16
13:20:46|16849.68
13:20:46|16850.48
13:20:47|16850.48
13:20:48|16850.23
13:20:50|16850.21
13:20:50|16850.38
13:20:51|16850.48
13:20:52|16850.42
13:20:53|16850.48
13:20:54|16850.05
13:20:55|16849.98
13:20:57|16850.
13:20:57|16849.99
13:20:58|16850.08
13:21:00|16850.46
13:21:00|16850.
13:21:02|16848.11
13:21:03|16848.9
13:21:03|16848.82
13:21:04|16848.9
13:21:06|16848.37
13:21:07|16848.01
13:21:08|16848.29
13:21:09|16848.45
13:21:11|16849.14
13:21:11|16848.41
13:21:12|16848.14
13:21:14|16848.48
13:21:14|16848.51
13:21:16|16848.24
13:21:17|16847.39
13:21:19|16847.65
13:21:20|16848.04
13:21:20|16848.4
13:21:21|16848.28
13:21:22|16847.71
13:21:23|16847.79
13:21:25|16847.5
13:21:25|16848.05
13:21:27|16847.69
13:21:29|16848.04
13:21:30|16847.78
13:21:31|16847.95
13:21:32|16847.11
13:21:33|16847.19
13:21:35|16847.31
13:21:35|16847.1
13:21:37|16847.11
13:21:38|16846.71
13:21:39|16847.17
13:21:40|16847.04
13:21:42|16847.
13:21:43|16846.94
13:21:43|16846.71
13:21:45|16846.76
13:21:46|16847.33
13:21:47|16846.56
13:21:47|16847.27
13:21:49|16846.77
13:21:50|16847.31
13:21:51|16846.93
13:21:52|16847.33
13:21:53|16847.14
13:21:54|16847.32
13:21:55|16847.36
13:21:56|16846.91
13:21:57|16846.96
13:21:58|16847.24
13:21:59|16848.22
13:22:01|16847.86
13:22:02|16847.2
13:22:03|16847.23
13:22:04|16847.16
13:22:05|16847.39
13:22:06|16847.15
13:22:07|16847.3
13:22:09|16847.16
13:22:10|16847.39
13:22:11|16847.07
13:22:12|16846.72
13:22:13|16846.4
13:22:14|16845.6
13:22:15|16845.69
13:22:16|16846.05
13:22:17|16845.97
13:22:18|16845.74
13:22:19|16845.52
13:22:20|16845.7
13:22:21|16845.29
13:22:22|16845.34
13:22:23|16845.37
13:22:24|16845.51
13:22:25|16845.51
13:22:26|16845.8
13:22:27|16845.84
13:22:29|16845.9
13:22:29|16845.94
13:22:31|16844.95
13:22:31|16844.44
13:22:32|16844.91
13:22:34|16845.06
13:22:35|16845.11
13:22:35|16845.13
13:22:36|16845.24
13:22:38|16844.49
13:22:38|16844.78
13:22:39|16844.82
13:22:40|16845.51
13:22:41|16845.09
13:22:43|16845.1
13:22:44|16845.56
13:22:45|16845.05
13:22:46|16845.33
13:22:46|16845.02
13:22:47|16845.06
13:22:49|16845.41
13:22:50|16846.03
13:22:51|16845.65
13:22:52|16845.72
13:22:53|16846.54
13:22:54|16846.84
13:22:55|16846.73
13:22:56|16846.76
13:22:57|16846.57
13:22:58|16846.81
13:22:59|16846.81
13:23:00|16846.44
13:23:01|16846.67
13:23:02|16846.61
13:23:03|16846.21
13:23:04|16846.45
13:23:06|16846.39
13:23:06|16846.76
13:23:08|16847.48
13:23:08|16846.93
13:23:09|16847.14
13:23:10|16847.47
13:23:11|16847.39
13:23:12|16846.76
13:23:13|16846.91
13:23:14|16846.59
13:23:15|16847.06
13:23:16|16847.19
13:23:18|16846.84
13:23:18|16846.83
13:23:19|16846.45
13:23:21|16846.55
13:23:21|16846.91
13:23:22|16846.59
13:23:23|16846.77
13:23:24|16846.81
13:23:25|16846.65
13:23:26|16846.39
13:23:27|16846.59
13:23:28|16846.82
13:23:30|16847.56
13:23:31|16847.17
13:23:32|16847.06
13:23:33|16846.97
13:23:34|16846.89
13:23:35|16847.21
13:23:36|16846.67
13:23:37|16847.15
13:23:38|16846.92
13:23:39|16846.63
13:23:40|16847.12
13:23:41|16846.95
13:23:42|16846.97
13:23:43|16846.9
13:23:44|16846.8
13:23:46|16846.42
13:23:47|16846.71
13:23:48|16846.73
13:23:48|16846.8
13:23:49|16847.27
13:23:50|16847.11
13:23:52|16847.08
13:23:52|16846.8
13:23:53|16846.94
13:23:54|16846.94
13:23:55|16847.1
13:23:56|16847.05
13:23:58|16847.19
13:23:59|16847.26
13:23:59|16847.37
13:24:00|16847.59
13:24:01|16847.85
13:24:03|16847.38
13:24:04|16846.81
13:24:05|16846.62
13:24:06|16847.07
13:24:07|16846.9
13:24:09|16846.12
13:24:09|16846.7
13:24:10|16846.73
13:24:12|16846.45
13:24:13|16846.11
13:24:13|16845.93
13:24:15|16846.15
13:24:15|16845.93
13:24:16|16846.32
13:24:17|16846.52
13:24:18|16846.67
13:24:19|16846.58
13:24:21|16846.59
13:24:22|16847.29
13:24:22|16846.76
13:24:24|16847.26
13:24:24|16846.87
13:24:25|16846.58
13:24:26|16846.75
13:24:27|16846.75
13:24:28|16846.7
13:24:29|16847.8
13:24:31|16848.1
13:24:32|16848.51
13:24:33|16848.72
13:24:34|16848.2
13:24:36|16847.66
13:24:36|16848.39
13:24:38|16848.66
13:24:38|16847.22
13:24:40|16847.74
13:24:40|16847.66
13:24:42|16847.82
13:24:42|16847.67
13:24:43|16848.23
13:24:45|16848.57
13:24:46|16848.77
13:24:47|16848.69
13:24:48|16848.8
13:24:49|16848.49
13:24:50|16847.85
13:24:51|16848.06
13:24:52|16848.03
13:24:53|16848.5
13:24:54|16848.
13:24:55|16847.25
13:24:56|16847.56
13:24:57|16847.18
13:24:58|16847.78
13:24:59|16848.27
13:25:00|16848.03
13:25:02|16847.91
13:25:02|16847.51
13:25:04|16846.99
13:25:04|16847.22
13:25:06|16847.06
13:25:07|16847.67
13:25:08|16847.74
13:25:09|16847.57
13:25:10|16847.22
13:25:12|16848.13
13:25:12|16848.2
13:25:13|16847.71
13:25:14|16848.07
13:25:16|16848.08
13:25:17|16847.59
13:25:18|16847.49
13:25:18|16847.85
13:25:19|16848.06
13:25:22|16845.25
13:25:22|16845.34
13:25:23|16846.02
13:25:24|16846.09
13:25:25|16845.8
13:25:26|16845.6
13:25:28|16845.45
13:25:29|16846.02
13:25:29|16845.63
13:25:32|16845.64
13:25:33|16845.23
13:25:33|16845.39
13:25:35|16845.38
13:25:36|16845.65
13:25:37|16845.87
13:25:37|16845.78
13:25:38|16845.92
13:25:40|16845.98
13:25:41|16846.31
13:25:42|16846.02
13:25:44|16845.62
13:25:44|16845.52
13:25:45|16845.48
13:25:46|16845.51
13:25:47|16845.37
13:25:48|16845.18
13:25:49|16843.96
13:25:50|16844.92
13:25:51|16845.15
13:25:52|16845.13
13:25:53|16845.01
13:25:54|16844.91
13:25:55|16844.66
13:25:56|16845.28
13:25:57|16844.85
13:25:58|16845.41
13:25:59|16844.98
13:26:00|16844.67
13:26:01|16845.06
13:26:03|16845.25
13:26:04|16844.78
13:26:05|16845.02
13:26:06|16844.58
13:26:07|16844.26
13:26:08|16844.59
13:26:09|16844.31
13:26:10|16844.45
13:26:11|16844.15
13:26:12|16844.55
13:26:13|16844.53
13:26:14|16844.18
13:26:15|16843.61
13:26:16|16842.24
13:26:17|16839.58
13:26:18|16837.25
13:26:19|16837.87
13:26:20|16837.71
13:26:21|16838.14
13:26:22|16838.26
13:26:23|16837.71
13:26:24|16837.49
13:26:25|16837.42
13:26:26|16837.51
13:26:27|16836.96
13:26:28|16836.53
13:26:29|16836.86
13:26:30|16836.89
13:26:31|16837.19
13:26:33|16836.47
13:26:34|16835.81
13:26:36|16835.92
13:26:37|16835.93
13:26:37|16835.66
13:26:39|16835.57
13:26:40|16833.33
13:26:41|16832.98
13:26:42|16832.67
13:26:44|16833.21
13:26:44|16832.54
13:26:45|16832.55
13:26:46|16833.63
13:26:47|16835.2
13:26:48|16835.93
13:26:49|16836.31
13:26:50|16834.36
13:26:51|16833.87
13:26:52|16833.69
13:26:54|16831.89
13:26:54|16831.62
13:26:55|16830.7
13:26:56|16830.7
13:26:58|16829.28
13:26:58|16828.63
13:26:59|16828.23
13:27:01|16827.12
13:27:02|16827.93
13:27:03|16828.87
13:27:04|16827.36
13:27:05|16827.56
13:27:06|16827.06
13:27:07|16826.51
13:27:08|16826.2
13:27:09|16825.99
13:27:10|16826.06
13:27:11|16825.25
13:27:12|16826.2
13:27:13|16826.31
13:27:14|16826.51
13:27:15|16826.26
13:27:16|16827.06
13:27:17|16826.26
13:27:18|16825.96
13:27:19|16826.26
13:27:21|16825.94
13:27:22|16826.11
13:27:23|16826.56
13:27:24|16826.15
13:27:24|16827.88
13:27:25|16828.79
13:27:27|16828.72
13:27:28|16829.43
13:27:29|16829.09
13:27:29|16829.01
13:27:30|16828.94
13:27:31|16829.48
13:27:33|16830.79
13:27:35|16830.29
13:27:36|16832.85
13:27:37|16834.66
13:27:38|16833.55
13:27:39|16834.91
13:27:40|16836.42
13:27:41|16834.51
13:27:42|16835.78
13:27:43|16835.94
13:27:44|16834.97
13:27:45|16835.64
13:27:46|16835.38
13:27:47|16835.92
13:27:48|16836.63
13:27:49|16837.17
13:27:50|16838.03
13:27:51|16836.9
13:27:53|16836.97
13:27:54|16836.96
13:27:55|16837.72
13:27:56|16838.13
13:27:57|16837.61
13:27:58|16837.92
13:27:59|16837.62
13:28:00|16837.52
13:28:01|16837.24
13:28:02|16836.24
13:28:03|16836.36
13:28:05|16836.69
13:28:06|16835.96
13:28:07|16835.04
13:28:08|16836.39
13:28:09|16836.56
13:28:10|16836.36
13:28:11|16836.12
13:28:12|16836.58
13:28:13|16836.77
13:28:14|16836.53
13:28:15|16836.6
13:28:16|16836.42
13:28:17|16836.14
13:28:18|16836.2
13:28:19|16833.86
13:28:20|16833.49
13:28:21|16832.49
13:28:22|16833.11
13:28:23|16832.91
13:28:24|16832.7
13:28:25|16833.03
13:28:26|16832.87
13:28:27|16832.37
13:28:28|16832.47
13:28:29|16831.9
13:28:30|16831.46
13:28:31|16831.58
13:28:32|16831.45
13:28:33|16831.37
13:28:35|16832.07
13:28:35|16832.37
13:28:37|16832.09
13:28:38|16831.6
13:28:38|16832.18
13:28:40|16832.27
13:28:41|16832.89
13:28:42|16832.49
13:28:44|16831.82
13:28:44|16831.06
13:28:46|16832.12
13:28:47|16831.96
13:28:47|16831.45
13:28:49|16831.84
13:28:49|16831.71
13:28:50|16831.79
13:28:51|16831.8
13:28:52|16831.72
13:28:54|16831.54
13:28:54|16831.59
13:28:55|16832.82
13:28:56|16833.51
13:28:57|16833.77
13:28:59|16833.32
13:29:00|16833.35
13:29:01|16833.24
13:29:03|16833.2
13:29:03|16832.99
13:29:04|16833.22
13:29:05|16833.35
13:29:07|16833.92
13:29:08|16833.47
13:29:09|16832.68
13:29:09|16832.11
13:29:10|16832.23
13:29:12|16831.99
13:29:13|16832.19
13:29:13|16831.36
13:29:14|16831.75
13:29:16|16831.23
13:29:17|16830.83
13:29:18|16830.33
13:29:19|16830.76
13:29:19|16830.37
13:29:21|16829.67
13:29:21|16830.4
13:29:23|16831.24
13:29:24|16831.24
13:29:25|16832.1
13:29:25|16832.03
13:29:26|16831.2
13:29:28|16831.17
13:29:28|16831.45
13:29:30|16831.03
13:29:30|16831.61
13:29:32|16832.98
13:29:32|16832.6
13:29:33|16832.17
13:29:34|16832.27
13:29:36|16831.57
13:29:36|16831.51
13:29:38|16831.58
13:29:38|16831.6
13:29:40|16831.19
13:29:41|16831.08
13:29:42|16831.07
13:29:43|16830.99
13:29:44|16831.
13:29:45|16831.25
13:29:45|16831.04
13:29:47|16831.63
13:29:48|16832.78
13:29:48|16832.97
13:29:50|16832.55
13:29:50|16833.25
13:29:51|16831.92
13:29:52|16832.39
13:29:53|16833.07
13:29:56|16832.67
13:29:57|16832.4
13:29:58|16832.72
13:29:59|16830.19
13:29:59|16830.45
13:30:01|16829.92
13:30:02|16830.23
13:30:03|16830.47
13:30:04|16829.9
13:30:05|16831.1
13:30:06|16830.76
13:30:07|16831.66
13:30:08|16832.59
13:30:08|16832.92
13:30:10|16832.09
13:30:11|16832.41
13:30:12|16831.19
13:30:13|16831.56
13:30:14|16831.95
13:30:14|16832.56
13:30:16|16832.61
13:30:17|16832.78
13:30:18|16832.91
13:30:20|16832.58
13:30:21|16832.67
13:30:21|16833.25
13:30:23|16832.88
13:30:24|16833.79
13:30:24|16833.47
13:30:26|16833.62
13:30:27|16833.68
13:30:27|16833.79
13:30:29|16833.43
13:30:30|16833.93
13:30:31|16832.85
13:30:32|16832.71
13:30:33|16833.24
13:30:34|16833.06
13:30:35|16832.22
13:30:36|16830.55
13:30:38|16831.33
13:30:39|16831.35
13:30:41|16831.63
13:30:41|16830.86
13:30:42|16831.11
13:30:43|16831.17
13:30:44|16830.62
13:30:45|16830.35
13:30:46|16830.7
13:30:48|16828.96
13:30:49|16827.11
13:30:50|16825.96
13:30:51|16825.77
13:30:51|16826.17
13:30:53|16826.25
13:30:54|16826.25
13:30:54|16827.95
13:30:56|16827.78
13:30:58|16828.51
13:30:58|16828.41
13:30:59|16828.61
13:31:00|16826.49
13:31:01|16826.22
13:31:02|16827.83
13:31:03|16826.32
13:31:05|16826.18
13:31:05|16825.75
13:31:06|16825.28
13:31:07|16822.
13:31:09|16821.13
13:31:10|16822.77
13:31:12|16823.29
13:31:12|16822.74
13:31:14|16820.58
13:31:15|16823.41
13:31:16|16821.25
13:31:17|16821.58
13:31:18|16820.23
13:31:18|16820.69
13:31:20|16820.49
13:31:21|16816.15
13:31:21|16815.
13:31:23|16813.92
13:31:24|16818.3
13:31:25|16822.58
13:31:27|16823.97
13:31:27|16823.59
13:31:28|16822.53
13:31:29|16824.58
13:31:30|16827.78
13:31:31|16827.72
13:31:33|16829.52
13:31:34|16829.95
13:31:35|16828.89
13:31:35|16826.69
13:31:36|16825.32
13:31:38|16824.73
13:31:39|16825.73
13:31:39|16825.91
13:31:42|16826.16
13:31:42|16828.99
13:31:43|16829.38
13:31:45|16829.38
13:31:46|16831.01
13:31:47|16830.52
13:31:48|16831.01
13:31:50|16832.16
13:31:51|16832.99
13:31:52|16834.16
13:31:53|16833.33
13:31:54|16830.66
13:31:54|16830.52
13:31:56|16829.33
13:31:57|16828.41
13:31:58|16828.38
13:31:58|16829.94
13:32:00|16830.04
13:32:01|16830.16
13:32:01|16827.34
13:32:04|16822.02
13:32:04|16821.49
13:32:05|16819.5
13:32:07|16820.16
13:32:08|16820.27
13:32:09|16821.84
13:32:11|16823.63
13:32:11|16825.15
13:32:12|16825.68
13:32:13|16823.1
13:32:14|16825.5
13:32:15|16825.06
13:32:16|16829.17
13:32:17|16829.77
13:32:18|16830.03
13:32:19|16829.3
13:32:20|16829.78
13:32:21|16828.2
13:32:22|16827.31
13:32:23|16827.66
13:32:24|16825.78
13:32:26|16825.99
13:32:27|16826.29
13:32:28|16826.01
13:32:29|16825.
13:32:30|16825.08
13:32:32|16825.67
13:32:33|16825.02
13:32:33|16824.6
13:32:34|16824.99
13:32:35|16824.79
13:32:36|16824.76
13:32:37|16824.93
13:32:38|16825.32
13:32:40|16825.11
13:32:41|16825.
13:32:43|16826.75
13:32:44|16826.95
13:32:45|16826.48
13:32:47|16826.38
13:32:48|16826.48
13:32:48|16828.16
13:32:50|16828.12
13:32:51|16828.55
13:32:52|16828.25
13:32:53|16828.31
13:32:54|16827.56
13:32:55|16828.18
13:32:56|16827.87
13:32:57|16828.58
13:32:58|16828.62
13:32:59|16828.57
13:33:00|16828.31
13:33:01|16830.32
13:33:02|16829.04
13:33:03|16828.48
13:33:05|16828.5
13:33:06|16828.27
13:33:06|16828.56
13:33:08|16827.75
13:33:09|16828.83
13:33:11|16829.03
13:33:11|16832.31
13:33:12|16832.04
13:33:13|16831.46
13:33:14|16832.06
13:33:15|16831.19
13:33:16|16832.26
13:33:17|16831.96
13:33:18|16831.98
13:33:19|16832.09
13:33:21|16832.99
13:33:22|16835.37
13:33:22|16836.09
13:33:24|16834.36
13:33:24|16834.54
13:33:25|16834.86
13:33:26|16834.88
13:33:27|16836.
13:33:28|16836.87
13:33:30|16839.39
13:33:30|16839.38
13:33:32|16840.58
13:33:32|16840.17
13:33:33|16840.17
13:33:34|16842.56
13:33:35|16843.57
13:33:36|16843.9
13:33:37|16844.59
13:33:39|16844.57
13:33:41|16843.46
13:33:42|16843.6
13:33:42|16843.44
13:33:44|16843.29
13:33:45|16843.22
13:33:46|16843.07
13:33:48|16843.45
13:33:48|16845.66
13:33:50|16843.97
13:33:50|16843.56
13:33:52|16843.85
13:33:53|16843.12
13:33:53|16843.05
13:33:54|16843.24
13:33:56|16843.05
13:33:56|16843.32
13:33:57|16842.47
13:33:58|16839.98
13:34:00|16839.08
13:34:00|16838.91
13:34:02|16839.51
13:34:03|16838.71
13:34:04|16838.42
13:34:05|16840.22
13:34:06|16841.12
13:34:07|16841.54
13:34:08|16841.37
13:34:09|16841.29
13:34:10|16841.76
13:34:11|16840.9
13:34:13|16841.05
13:34:13|16840.71
13:34:14|16840.57
13:34:15|16840.23
13:34:17|16840.27
13:34:17|16840.05
13:34:18|16839.86
13:34:19|16839.68
13:34:20|16839.54
13:34:21|16839.88
13:34:22|16840.
13:34:24|16841.54
13:34:24|16840.96
13:34:26|16841.11
13:34:26|16840.28
13:34:27|16839.25
13:34:29|16839.75
13:34:30|16839.44
13:34:30|16839.46
13:34:32|16839.6
13:34:32|16839.63
13:34:33|16839.41
13:34:34|16840.15
13:34:35|16840.49
13:34:37|16840.3
13:34:37|16840.28
13:34:39|16840.55
13:34:39|16840.17
13:34:40|16840.88
13:34:41|16840.14
13:34:43|16840.6
13:34:44|16840.84
13:34:45|16840.87
13:34:46|16840.6
13:34:47|16840.63
13:34:48|16839.71
13:34:50|16839.71
13:34:50|16839.62
13:34:52|16839.87
13:34:53|16839.57
13:34:54|16839.48
13:34:55|16840.31
13:34:56|16838.08
13:34:56|16837.82
13:34:58|16838.8
13:34:58|16838.61
13:34:59|16838.33
13:35:01|16837.81
13:35:02|16837.62
13:35:03|16837.74
13:35:04|16838.18
13:35:05|16837.05
13:35:06|16836.78
13:35:07|16836.89
13:35:09|16836.57
13:35:09|16836.92
13:35:10|16837.19
13:35:12|16837.01
13:35:12|16836.82
13:35:13|16838.29
13:35:15|16838.97
13:35:15|16840.41
13:35:17|16840.42
13:35:18|16840.02
13:35:19|16839.73
13:35:19|16839.28
13:35:21|16839.21
13:35:22|16840.12
13:35:23|16840.04
13:35:23|16840.28
13:35:24|16838.44
13:35:25|16838.46
13:35:26|16839.22
13:35:28|16839.32
13:35:29|16839.27
13:35:29|16839.19
13:35:30|16840.18
13:35:31|16839.65
13:35:32|16840.24
13:35:34|16840.32
13:35:34|16839.06
13:35:35|16839.89
13:35:36|16839.95
13:35:37|16840.07
13:35:39|16839.76
13:35:39|16839.89
13:35:41|16839.74
13:35:43|16840.37
13:35:43|16841.7
13:35:45|16843.1
13:35:45|16842.15
13:35:47|16842.58
13:35:47|16842.16
13:35:48|16842.35
13:35:50|16842.5
13:35:51|16842.44
13:35:51|16842.89
13:35:53|16842.78
13:35:53|16843.38
13:35:54|16843.1
13:35:56|16843.14
13:35:56|16842.32
13:35:58|16842.6
13:35:59|16842.37
13:35:59|16842.45
13:36:00|16842.43
13:36:02|16842.29
13:36:03|16842.41
13:36:03|16842.61
13:36:04|16843.48
13:36:05|16844.75
13:36:06|16843.82
13:36:08|16842.53
13:36:08|16841.88
13:36:09|16839.93
13:36:11|16839.92
13:36:12|16840.16
13:36:13|16838.56
13:36:13|16838.9
13:36:15|16838.47
13:36:15|16838.47
13:36:16|16838.25
13:36:18|16841.43
13:36:19|16841.44
13:36:20|16840.98
13:36:21|16840.3
13:36:22|16838.61
13:36:23|16838.29
13:36:24|16838.45
13:36:25|16838.45
13:36:26|16839.22
13:36:27|16839.16
13:36:28|16839.85
13:36:29|16839.94
13:36:30|16840.05
13:36:32|16839.65
13:36:32|16839.69
13:36:33|16840.24
13:36:34|16839.76
13:36:35|16839.86
13:36:37|16840.7
13:36:38|16840.67
13:36:38|16840.34
13:36:39|16840.79
13:36:40|16840.4
13:36:42|16840.58
13:36:42|16840.6
13:36:44|16839.84
13:36:45|16839.63
13:36:46|16839.7
13:36:47|16839.68
13:36:48|16839.76
13:36:50|16839.24
13:36:50|16839.23
13:36:51|16839.02
13:36:53|16838.83
13:36:54|16840.24
13:36:55|16839.55
13:36:56|16839.5
13:36:57|16839.73
13:36:58|16839.72
13:36:59|16839.72
13:37:00|16839.22
13:37:01|16839.72
13:37:02|16839.11
13:37:03|16838.68
13:37:04|16838.23
13:37:06|16838.28
13:37:07|16838.66
13:37:08|16838.59
13:37:09|16837.27
13:37:10|16836.6
13:37:11|16836.45
13:37:12|16833.62
13:37:13|16834.71
13:37:14|16834.54
13:37:15|16834.23
13:37:16|16833.93
13:37:17|16833.48
13:37:18|16833.73
13:37:19|16830.51
13:37:20|16830.99
13:37:21|16830.21
13:37:22|16832.23
13:37:23|16831.99
13:37:24|16831.94
13:37:25|16831.76
13:37:26|16834.01
13:37:27|16833.88
13:37:28|16834.11
13:37:29|16834.6
13:37:30|16834.78
13:37:31|16835.4
13:37:32|16834.8
13:37:33|16833.8
13:37:34|16831.45
13:37:35|16832.81
13:37:36|16833.
13:37:37|16833.22
13:37:38|16832.77
13:37:39|16832.91
13:37:40|16833.21
13:37:41|16832.31
13:37:42|16832.94
13:37:44|16832.88
13:37:45|16833.25
13:37:46|16833.1
13:37:47|16833.38
13:37:47|16831.
13:37:48|16831.76
13:37:50|16831.75
13:37:51|16832.62
13:37:53|16832.84
13:37:53|16832.94
13:37:54|16833.06
13:37:55|16834.79
13:37:56|16834.96
13:37:57|16833.87
13:37:58|16834.81
13:37:59|16834.67
13:38:01|16834.57
13:38:03|16835.04
13:38:03|16834.77
13:38:04|16834.72
13:38:05|16834.64
13:38:06|16834.27
13:38:07|16832.58
13:38:08|16833.36
13:38:09|16833.81
13:38:10|16833.72
13:38:11|16833.66
13:38:12|16833.65
13:38:13|16832.99
13:38:14|16833.27
13:38:15|16833.23
13:38:16|16832.69
13:38:17|16833.64
13:38:18|16835.21
13:38:19|16835.23
13:38:20|16834.24
13:38:21|16836.03
13:38:22|16837.03
13:38:23|16837.75
13:38:24|16838.54
13:38:25|16837.44
13:38:26|16836.49
13:38:27|16836.07
13:38:29|16836.57
13:38:29|16836.42
13:38:30|16836.05
13:38:32|16835.83
13:38:33|16835.97
13:38:34|16836.28
13:38:35|16834.72
13:38:36|16835.8
13:38:37|16835.99
13:38:38|16836.18
13:38:39|16836.03
13:38:40|16836.03
13:38:41|16835.71
13:38:43|16835.38
13:38:44|16835.69
13:38:44|16835.59
13:38:45|16835.66
13:38:47|16835.22
13:38:49|16834.84
13:38:49|16835.32
13:38:50|16835.54
13:38:51|16835.21
13:38:52|16833.85
13:38:53|16834.8
13:38:54|16834.44
13:38:56|16832.56
13:38:57|16832.99
13:38:58|16832.98
13:38:58|16832.74
13:39:00|16832.9
13:39:02|16832.81
13:39:02|16832.9
13:39:03|16832.12
13:39:05|16832.32
13:39:05|16832.17
13:39:07|16832.8
13:39:08|16832.14
13:39:09|16829.5
13:39:10|16829.94
13:39:10|16829.57
13:39:12|16829.6
13:39:13|16828.7
13:39:14|16829.04
13:39:14|16829.11
13:39:16|16829.52
13:39:16|16829.39
13:39:17|16828.96
13:39:20|16829.36
13:39:20|16829.33
13:39:21|16829.18
13:39:22|16828.92
13:39:23|16829.29
13:39:25|16828.82
13:39:25|16828.19
13:39:27|16828.91
13:39:28|16829.09
13:39:28|16828.55
13:39:30|16827.53
13:39:31|16827.58
13:39:31|16827.75
13:39:32|16828.02
13:39:34|16828.69
13:39:35|16828.13
13:39:35|16828.47
13:39:37|16827.95
13:39:38|16828.36
13:39:40|16829.04
13:39:41|16828.73
13:39:41|16827.77
13:39:42|16829.
13:39:44|16829.
13:39:46|16828.35
13:39:46|16828.94
13:39:48|16828.46
13:39:50|16828.08
13:39:51|16828.28
13:39:52|16828.48
13:39:53|16828.5
13:39:54|16828.73
13:39:55|16828.43
13:39:56|16828.28
13:39:57|16829.09
13:39:58|16829.33
13:39:59|16829.33
13:40:00|16829.53
13:40:01|16829.54
13:40:02|16830.7
13:40:03|16831.61
13:40:05|16831.3
13:40:05|16831.36
13:40:06|16831.56
13:40:08|16831.2
13:40:08|16830.25
13:40:09|16830.15
13:40:11|16829.78
13:40:11|16829.77
13:40:13|16830.07
13:40:14|16829.58
13:40:14|16829.97
13:40:15|16829.61
13:40:16|16829.61
13:40:17|16829.91
13:40:19|16829.62
13:40:19|16829.94
13:40:20|16829.45
13:40:22|16828.47
13:40:23|16828.
13:40:24|16827.56
13:40:24|16828.23
13:40:25|16827.81
13:40:27|16827.67
13:40:27|16828.34
13:40:28|16828.73
13:40:29|16828.29
13:40:31|16827.2
13:40:31|16827.78
13:40:32|16828.23
13:40:33|16828.2
13:40:34|16829.66
13:40:35|16830.46
13:40:36|16830.15
13:40:38|16830.
13:40:38|16830.42
13:40:40|16830.01
13:40:41|16829.36
13:40:42|16829.76
13:40:42|16829.58
13:40:43|16830.02
13:40:45|16829.64
13:40:46|16830.35
13:40:47|16830.46
13:40:48|16830.18
13:40:49|16830.15
13:40:50|16830.91
13:40:51|16831.3
13:40:52|16831.04
13:40:53|16831.05
13:40:54|16830.99
13:40:55|16830.4
13:40:57|16829.83
13:40:58|16830.18
13:40:59|16830.01
13:40:59|16829.94
13:41:01|16830.61
13:41:02|16830.22
13:41:03|16831.72
13:41:03|16831.66
13:41:04|16831.23
13:41:05|16830.96
13:41:07|16831.17
13:41:07|16831.39
13:41:08|16831.59
13:41:10|16831.47
13:41:10|16831.32
13:41:11|16831.07
13:41:13|16830.43
13:41:13|16830.36
13:41:14|16830.19
13:41:16|16829.87
13:41:17|16829.18
13:41:17|16829.88
13:41:19|16829.66
13:41:20|16830.05
13:41:21|16831.45
13:41:22|16832.07
13:41:23|16831.78
13:41:24|16831.87
13:41:25|16830.58
13:41:26|16831.76
13:41:27|16831.27
13:41:28|16831.68
13:41:29|16832.05
13:41:30|16831.75
13:41:31|16832.
13:41:32|16831.79
13:41:33|16831.53
13:41:34|16831.95
13:41:35|16831.87
13:41:36|16831.96
13:41:37|16831.86
13:41:38|16831.88
13:41:39|16831.64
13:41:40|16832.11
13:41:41|16831.38
13:41:42|16831.02
13:41:43|16831.26
13:41:44|16831.39
13:41:45|16831.72
13:41:46|16831.34
13:41:48|16830.97
13:41:49|16831.11
13:41:49|16831.66
13:41:50|16831.63
13:41:51|16831.16
13:41:52|16831.28
13:41:53|16831.46
13:41:55|16830.82
13:41:56|16830.88
13:41:57|16832.12
13:41:58|16832.19
13:42:00|16832.54
13:42:01|16831.87
13:42:02|16831.56
13:42:02|16831.64
13:42:04|16831.5
13:42:05|16831.17
13:42:06|16831.51
13:42:07|16831.12
13:42:08|16831.92
13:42:10|16832.05
13:42:11|16831.99
13:42:12|16831.13
13:42:12|16832.05
13:42:13|16831.67
13:42:14|16831.79
13:42:16|16831.65
13:42:16|16830.8
13:42:18|16830.87
13:42:18|16831.45
13:42:19|16830.97
13:42:20|16831.24
13:42:22|16829.71
13:42:23|16829.72
13:42:24|16829.71
13:42:25|16829.94
13:42:26|16829.53
13:42:27|16829.71
13:42:28|16829.61
13:42:29|16829.86
13:42:30|16830.2
13:42:31|16830.13
13:42:32|16829.99
13:42:34|16830.38
13:42:34|16830.27
13:42:36|16829.94
13:42:36|16830.47
13:42:37|16830.76
13:42:39|16830.28
13:42:39|16831.16
13:42:41|16831.38
13:42:41|16831.36
13:42:42|16831.94
13:42:43|16832.37
13:42:44|16832.17
13:42:45|16831.26
13:42:46|16831.21
13:42:48|16831.38
13:42:49|16831.04
13:42:50|16830.76
13:42:51|16830.77
13:42:52|16830.45
13:42:53|16830.58
13:42:54|16830.23
13:42:55|16828.46
13:42:56|16828.45
13:42:57|16828.82
13:42:58|16828.84
13:42:59|16828.74
13:43:00|16829.07
13:43:01|16828.94
13:43:02|16828.2
13:43:03|16828.39
13:43:04|16829.16
13:43:05|16829.21
13:43:06|16829.52
13:43:07|16829.14
13:43:09|16830.45
13:43:09|16830.37
13:43:10|16830.45
13:43:11|16830.19
13:43:12|16830.37
13:43:13|16830.01
13:43:14|16829.72
13:43:16|16829.83
13:43:16|16829.86
13:43:17|16830.68
13:43:18|16831.15
13:43:20|16831.39
13:43:21|16831.62
13:43:22|16831.47
13:43:23|16830.43
13:43:24|16829.8
13:43:25|16830.23
13:43:27|16829.97
13:43:27|16830.09
13:43:28|16830.24
13:43:30|16829.98
13:43:30|16831.51
13:43:32|16835.
13:43:33|16835.41
13:43:34|16839.85
13:43:35|16837.74
13:43:36|16837.79
13:43:37|16837.72
13:43:38|16837.62
13:43:39|16837.77
13:43:40|16837.85
13:43:41|16837.58
13:43:42|16837.77
13:43:43|16838.13
13:43:44|16837.98
13:43:45|16837.73
13:43:46|16837.61
13:43:48|16837.45
13:43:49|16837.67
13:43:51|16836.97
13:43:52|16837.15
13:43:53|16837.11
13:43:54|16836.82
13:43:55|16836.97
13:43:56|16837.19
13:43:57|16836.98
13:43:58|16837.34
13:43:59|16837.54
13:44:00|16837.32
13:44:01|16837.11
13:44:02|16836.98
13:44:03|16837.3
13:44:04|16837.85
13:44:06|16836.74
13:44:06|16837.28
13:44:08|16837.32
13:44:09|16837.78
13:44:10|16837.61
13:44:11|16837.43
13:44:12|16837.09
13:44:13|16836.47
13:44:14|16836.98
13:44:15|16836.72
13:44:16|16836.82
13:44:17|16836.72
13:44:18|16836.99
13:44:19|16836.92
13:44:20|16836.9
13:44:21|16837.13
13:44:22|16836.89
13:44:23|16837.11
13:44:24|16836.86
13:44:25|16837.1
13:44:26|16837.29
13:44:27|16837.37
13:44:28|16836.93
13:44:29|16837.68
13:44:30|16838.25
13:44:32|16837.26
13:44:32|16837.12
13:44:34|16837.75
13:44:35|16837.95
13:44:37|16837.5
13:44:38|16837.32
13:44:39|16837.7
13:44:40|16837.45
13:44:41|16837.59
13:44:41|16838.07
13:44:43|16837.73
13:44:44|16838.32
13:44:45|16837.76
13:44:46|16837.88
13:44:47|16838.13
13:44:48|16838.15
13:44:49|16838.47
13:44:50|16837.99
13:44:51|16838.47
13:44:53|16837.78
13:44:53|16837.79
13:44:54|16837.49
13:44:56|16837.64
13:44:56|16837.48
13:44:57|16836.95
13:44:58|16837.51
13:44:59|16837.23
13:45:00|16836.71
13:45:01|16836.99
13:45:02|16836.8
13:45:03|16836.45
13:45:05|16837.1
13:45:06|16836.61
13:45:07|16836.68
13:45:08|16836.42
13:45:09|16836.32
13:45:10|16836.55
13:45:11|16836.74
13:45:12|16836.58
13:45:13|16836.59
13:45:14|16831.37
13:45:15|16832.8
13:45:16|16831.93
13:45:18|16832.39
13:45:19|16832.41
13:45:19|16832.56
13:45:20|16832.12
13:45:21|16832.1
13:45:22|16833.7
13:45:23|16835.55
13:45:24|16835.1
13:45:25|16835.58
13:45:26|16835.32
13:45:28|16834.36
13:45:28|16833.06
13:45:29|16832.3
13:45:30|16834.
13:45:32|16834.19
13:45:32|16833.97
13:45:33|16834.02
13:45:34|16834.62
13:45:35|16835.05
13:45:36|16835.2
13:45:38|16835.52
13:45:39|16836.73
13:45:40|16835.92
13:45:41|16836.37
13:45:42|16835.95
13:45:43|16835.64
13:45:44|16835.13
13:45:45|16834.32
13:45:46|16834.38
13:45:47|16834.73
13:45:48|16834.94
13:45:49|16834.72
13:45:51|16834.87
13:45:52|16834.75
13:45:53|16835.14
13:45:54|16835.07
13:45:55|16835.31
13:45:56|16834.86
13:45:57|16834.52
13:45:58|16835.6
13:46:00|16836.22
13:46:00|16836.14
13:46:01|16834.94
13:46:03|16834.71
13:46:03|16834.58
13:46:05|16831.91
13:46:07|16831.96
13:46:08|16831.83
13:46:09|16832.21
13:46:10|16832.65
13:46:12|16834.72
13:46:12|16834.83
13:46:13|16834.57
13:46:14|16835.14
13:46:16|16834.9
13:46:16|16835.4
13:46:18|16835.11
13:46:19|16835.33
13:46:20|16835.79
13:46:21|16835.9
13:46:22|16836.17
13:46:23|16835.82
13:46:24|16835.49
13:46:25|16834.9
13:46:26|16834.79
13:46:27|16834.82
13:46:28|16835.15
13:46:29|16835.44
13:46:30|16835.21
13:46:31|16834.75
13:46:32|16835.11
13:46:33|16835.84
13:46:34|16835.35
13:46:35|16835.76
13:46:36|16835.17
13:46:38|16834.28
13:46:39|16834.15
13:46:40|16834.47
13:46:41|16834.44
13:46:42|16834.79
13:46:42|16834.97
13:46:44|16833.86
13:46:45|16834.44
13:46:45|16833.76
13:46:47|16833.78
13:46:47|16833.44
13:46:49|16832.28
13:46:49|16831.98
13:46:50|16832.13
13:46:52|16831.66
13:46:54|16831.65
13:46:55|16832.58
13:46:56|16832.07
13:46:57|16831.76
13:46:58|16831.94
13:46:59|16831.63
13:47:00|16832.33
13:47:01|16832.56
13:47:02|16832.13
13:47:03|16832.86
13:47:04|16832.54
13:47:05|16832.47
13:47:07|16832.58
13:47:08|16832.85
13:47:08|16832.59
13:47:09|16832.89
13:47:11|16832.69
13:47:13|16832.59
13:47:13|16832.21
13:47:15|16832.11
13:47:15|16832.56
13:47:16|16832.89
13:47:17|16832.22
13:47:18|16833.26
13:47:19|16833.16
13:47:20|16833.01
13:47:21|16833.15
13:47:22|16833.14
13:47:24|16832.3
13:47:24|16832.63
13:47:26|16832.78
13:47:26|16833.43
13:47:28|16833.24
13:47:29|16833.55
13:47:30|16833.15
13:47:31|16832.77
13:47:32|16831.62
13:47:33|16832.5
13:47:34|16832.3
13:47:35|16832.53
13:47:36|16832.27
13:47:37|16831.92
13:47:38|16831.74
13:47:39|16831.95
13:47:40|16832.2
13:47:41|16832.51
13:47:42|16832.92
13:47:43|16833.13
13:47:44|16832.04
13:47:45|16831.39
13:47:46|16831.38
13:47:48|16831.31
13:47:48|16831.86
13:47:49|16831.43
13:47:52|16832.37
13:47:53|16831.97
13:47:54|16832.4
13:47:56|16831.7
13:47:56|16831.81
13:47:58|16832.57
13:47:59|16831.93
13:47:59|16831.81
13:48:01|16831.88
13:48:03|16831.38
13:48:03|16831.4
13:48:04|16831.28
13:48:05|16831.37
13:48:07|16831.67
13:48:09|16831.97
13:48:09|16832.12
13:48:10|16831.33
13:48:11|16831.22
13:48:12|16831.73
13:48:13|16831.32
13:48:14|16831.64
13:48:15|16831.69
13:48:16|16831.69
13:48:18|16830.58
13:48:19|16831.18
13:48:19|16831.38
13:48:21|16831.08
13:48:21|16831.43
13:48:22|16831.33
13:48:23|16831.24
13:48:25|16830.41
13:48:26|16831.02
13:48:27|16830.98
13:48:28|16831.9
13:48:28|16831.04
13:48:29|16831.14
13:48:31|16830.93
13:48:33|16831.32
13:48:33|16830.93
13:48:34|16831.17
13:48:35|16830.94
13:48:36|16831.6
13:48:38|16831.25
13:48:39|16830.99
13:48:41|16831.63
13:48:41|16831.87
13:48:42|16832.2
13:48:43|16831.2
13:48:44|16831.59
13:48:45|16831.72
13:48:46|16830.93
13:48:47|16831.01
13:48:48|16830.9
13:48:49|16831.01
13:48:50|16830.45
13:48:51|16831.11
13:48:53|16830.5
13:48:55|16830.89
13:48:55|16830.91
13:48:56|16831.49
13:48:57|16831.56
13:48:59|16832.28
13:49:00|16833.38
13:49:01|16833.74
13:49:01|16833.71
13:49:03|16832.55
13:49:04|16831.84
13:49:05|16831.84
13:49:07|16831.87
13:49:07|16832.01
13:49:08|16832.31
13:49:09|16831.84
13:49:10|16830.83
13:49:11|16831.41
13:49:12|16831.42
13:49:13|16830.66
13:49:14|16831.32
13:49:15|16831.14
13:49:16|16831.53
13:49:17|16830.79
13:49:18|16831.02
13:49:19|16831.66
13:49:20|16832.52
13:49:22|16831.9
13:49:22|16831.61
13:49:23|16831.99
13:49:24|16832.03
13:49:25|16831.92
13:49:26|16833.1
13:49:28|16832.92
13:49:29|16832.88
13:49:30|16834.31
13:49:30|16834.96
13:49:31|16833.98
13:49:32|16834.27
13:49:34|16833.49
13:49:36|16832.76
13:49:36|16832.98
13:49:37|16832.47
13:49:38|16832.83
13:49:39|16833.01
13:49:40|16832.93
13:49:41|16832.28
13:49:42|16832.54
13:49:43|16833.03
13:49:44|16832.63
13:49:45|16832.98
13:49:47|16833.16
13:49:48|16833.33
13:49:49|16833.26
13:49:50|16833.79
13:49:51|16833.31
13:49:52|16833.68
13:49:54|16833.9
13:49:55|16833.42
13:49:56|16832.31
13:49:57|16831.73
13:49:58|16832.11
13:49:58|16832.08
13:50:00|16831.52
13:50:01|16832.02
13:50:02|16831.85
13:50:03|16832.62
13:50:05|16832.
13:50:05|16832.42
13:50:06|16832.37
13:50:08|16832.18
13:50:09|16831.71
13:50:09|16832.01
13:50:10|16831.69
13:50:11|16832.3
13:50:13|16832.29
13:50:14|16832.2
13:50:15|16832.2
13:50:16|16832.12
13:50:17|16832.27
13:50:18|16832.37
13:50:19|16833.04
13:50:20|16833.52
13:50:21|16834.09
13:50:22|16833.11
13:50:23|16833.12
13:50:24|16833.57
13:50:25|16833.88
13:50:26|16833.48
13:50:27|16833.32
13:50:28|16832.81
13:50:29|16833.56
13:50:30|16833.28
13:50:31|16833.55
13:50:32|16833.44
13:50:33|16833.35
13:50:34|16833.51
13:50:35|16833.47
13:50:36|16833.8
13:50:37|16833.17
13:50:38|16834.06
13:50:39|16834.29
13:50:40|16833.82
13:50:41|16833.33
13:50:42|16833.27
13:50:43|16834.19
13:50:44|16833.74
13:50:45|16834.01
13:50:47|16834.11
13:50:47|16833.71
13:50:48|16833.84
13:50:50|16833.89
13:50:50|16833.45
13:50:52|16833.12
13:50:53|16831.9
13:50:55|16832.43
13:50:55|16832.45
13:50:57|16833.05
13:50:58|16833.38
13:50:59|16833.66
13:51:00|16833.69
13:51:01|16833.19
13:51:02|16832.72
13:51:03|16832.27
13:51:04|16832.7
13:51:06|16831.83
13:51:06|16832.41
13:51:07|16832.71
13:51:08|16832.34
13:51:10|16831.85
13:51:11|16831.52
13:51:11|16831.49
13:51:13|16831.78
13:51:14|16831.66
13:51:14|16832.53
13:51:16|16832.15
13:51:17|16831.95
13:51:18|16832.4
13:51:19|16832.45
13:51:20|16832.68
13:51:21|16831.98
13:51:22|16832.01
13:51:23|16832.53
13:51:24|16832.71
13:51:25|16832.67
13:51:26|16832.13
13:51:27|16832.58
13:51:28|16832.69
13:51:29|16832.68
13:51:30|16832.19
13:51:31|16833.13
13:51:32|16833.19
13:51:33|16832.9
13:51:34|16832.34
13:51:35|16833.07
13:51:37|16832.9
13:51:37|16832.98
13:51:39|16832.89
13:51:40|16833.36
13:51:40|16832.87
13:51:41|16832.65
13:51:42|16831.73
13:51:43|16831.82
13:51:44|16832.2
13:51:46|16832.6
13:51:46|16832.51
13:51:47|16832.03
13:51:48|16832.2
13:51:49|16832.29
13:51:50|16833.
13:51:51|16832.94
13:51:53|16833.11
13:51:54|16832.44
13:51:54|16833.11
13:51:55|16833.54
13:51:57|16833.08
13:51:59|16832.88
13:52:00|16833.13
13:52:01|16832.72
13:52:02|16832.72
13:52:03|16833.11
13:52:04|16833.08
13:52:05|16833.35
13:52:06|16833.14
13:52:07|16833.16
13:52:08|16832.86
13:52:09|16833.48
13:52:10|16833.51
13:52:12|16833.12
13:52:13|16833.41
13:52:13|16833.71
13:52:15|16833.32
13:52:15|16833.6
13:52:16|16833.53
13:52:18|16833.75
13:52:19|16834.16
13:52:20|16833.81
13:52:21|16834.79
13:52:22|16833.81
13:52:23|16832.74
13:52:24|16832.16
13:52:25|16832.46
13:52:26|16832.41
13:52:27|16832.18
13:52:28|16831.65
13:52:30|16832.1
13:52:30|16831.87
13:52:31|16832.34
13:52:32|16831.54
13:52:34|16831.97
13:52:35|16831.77
13:52:36|16831.22
13:52:37|16831.7
13:52:38|16831.62
13:52:39|16831.9
13:52:41|16831.42
13:52:42|16831.12
13:52:43|16831.28
13:52:44|16831.11
13:52:45|16831.29
13:52:46|16830.67
13:52:47|16831.19
13:52:48|16830.74
13:52:49|16831.09
13:52:50|16830.49
13:52:51|16831.06
13:52:52|16831.91
13:52:54|16831.28
13:52:55|16830.98
13:52:57|16830.54
13:52:58|16831.11
13:52:59|16830.9
13:53:00|16830.79
13:53:01|16831.02
13:53:02|16830.49
13:53:04|16830.86
13:53:04|16831.14
13:53:06|16831.03
13:53:07|16831.77
13:53:09|16832.52
13:53:09|16832.75
13:53:10|16833.4
13:53:11|16833.08
13:53:12|16833.94
13:53:14|16833.5
13:53:15|16833.59
13:53:16|16833.07
13:53:17|16833.69
13:53:18|16833.7
13:53:19|16833.68
13:53:20|16832.09
13:53:21|16831.68
13:53:22|16832.9
13:53:23|16833.21
13:53:24|16833.42
13:53:26|16834.55
13:53:26|16835.67
13:53:27|16837.65
13:53:28|16837.71
13:53:29|16838.21
13:53:30|16839.6
13:53:31|16840.92
13:53:32|16844.53
13:53:33|16843.82
13:53:35|16846.08
13:53:35|16843.37
13:53:36|16842.09
13:53:37|16841.44
13:53:39|16841.66
13:53:39|16842.77
13:53:41|16841.62
13:53:42|16842.35
13:53:43|16842.33
13:53:44|16842.23
13:53:45|16841.84
13:53:46|16842.96
13:53:47|16841.73
13:53:48|16841.91
13:53:49|16842.06
13:53:50|16841.61
13:53:51|16842.03
13:53:52|16842.22
13:53:53|16841.96
13:53:55|16841.27
13:53:56|16841.92
13:53:57|16842.04
13:53:58|16841.24
13:53:59|16841.6
13:54:00|16842.84
13:54:02|16842.
13:54:03|16844.44
13:54:04|16844.92
13:54:06|16846.48
13:54:07|16843.39
13:54:08|16844.83
13:54:09|16844.01
13:54:10|16845.03
13:54:11|16845.04
13:54:12|16844.96
13:54:13|16845.93
13:54:14|16846.14
13:54:15|16845.79
13:54:17|16846.22
13:54:17|16845.95
13:54:19|16847.45
13:54:20|16847.65
13:54:21|16846.75
13:54:22|16847.15
13:54:23|16847.98
13:54:24|16846.11
13:54:26|16846.3
13:54:26|16846.22
13:54:27|16846.13
13:54:28|16845.56
13:54:29|16846.13
13:54:30|16845.79
13:54:32|16847.48
13:54:33|16848.46
13:54:35|16848.79
13:54:36|16848.8
13:54:37|16849.57
13:54:38|16848.87
13:54:39|16849.15
13:54:41|16849.43
13:54:41|16849.51
13:54:42|16849.44
13:54:44|16849.14
13:54:45|16849.55
13:54:45|16848.72
13:54:47|16848.33
13:54:47|16849.44
13:54:49|16850.23
13:54:49|16851.18
13:54:50|16850.14
13:54:52|16849.97
13:54:53|16850.88
13:54:54|16850.41
13:54:55|16849.96
13:54:55|16849.85
13:54:56|16849.59
13:54:58|16850.08
13:54:59|16850.52
13:54:59|16850.27
13:55:01|16850.68
13:55:01|16850.15
13:55:03|16850.17
13:55:04|16850.25
13:55:06|16848.14
13:55:07|16848.84
13:55:08|16848.63
13:55:09|16849.
13:55:09|16848.83
13:55:11|16849.15
13:55:11|16848.04
13:55:13|16848.52
13:55:13|16848.12
13:55:14|16848.22
13:55:16|16848.56
13:55:16|16848.59
13:55:17|16848.77
13:55:18|16848.09
13:55:19|16848.57
13:55:20|16848.68
13:55:22|16847.93
13:55:23|16846.61
13:55:25|16846.94
13:55:25|16848.2
13:55:27|16848.08
13:55:27|16848.35
13:55:28|16847.96
13:55:29|16848.
13:55:31|16848.37
13:55:31|16848.31
13:55:32|16848.69
13:55:33|16849.09
13:55:34|16848.83
13:55:35|16848.63
13:55:36|16848.87
13:55:38|16848.02
13:55:39|16847.8
13:55:40|16847.73
13:55:42|16848.31
13:55:42|16848.7
13:55:43|16848.49
13:55:44|16848.
13:55:45|16847.72
13:55:46|16847.65
13:55:47|16847.23
13:55:48|16847.26
13:55:49|16847.4
13:55:50|16847.38
13:55:51|16847.14
13:55:52|16847.06
13:55:53|16847.05
13:55:54|16847.48
13:55:55|16847.32
13:55:56|16847.33
13:55:58|16847.29
13:55:59|16846.98
13:56:01|16846.98
13:56:02|16847.32
13:56:03|16847.47
13:56:04|16847.37
13:56:06|16845.51
13:56:06|16843.7
13:56:08|16845.34
13:56:09|16845.17
13:56:09|16845.82
13:56:10|16844.
13:56:12|16844.82
13:56:13|16847.58
13:56:15|16847.65
13:56:15|16846.97
13:56:16|16847.52
13:56:18|16847.35
13:56:18|16847.31
13:56:20|16847.3
13:56:20|16847.3
13:56:22|16847.46
13:56:22|16847.13
13:56:24|16847.42
13:56:24|16846.71
13:56:26|16846.69
13:56:26|16847.38
13:56:28|16846.88
13:56:29|16846.38
13:56:30|16846.64
13:56:31|16846.49
13:56:32|16846.76
13:56:32|16847.
13:56:34|16846.7
13:56:34|16846.31
13:56:35|16846.61
13:56:37|16846.1
13:56:38|16846.55
13:56:39|16846.37
13:56:39|16846.59
13:56:42|16845.9
13:56:42|16846.61
13:56:43|16846.78
13:56:44|16846.73
13:56:45|16846.19
13:56:46|16846.82
13:56:47|16846.78
13:56:48|16846.76
13:56:49|16847.4
13:56:50|16846.66
13:56:51|16846.91
13:56:52|16847.
13:56:53|16845.79
13:56:54|16847.43
13:56:55|16845.88
13:56:56|16846.
13:56:57|16846.47
13:56:58|16846.39
13:57:00|16844.75
13:57:01|16842.7
13:57:02|16840.41
13:57:04|16842.78
13:57:04|16842.15
13:57:05|16842.69
13:57:07|16843.86
13:57:08|16844.38
13:57:09|16843.88
13:57:09|16843.85
13:57:11|16845.59
13:57:13|16847.08
13:57:13|16847.06
13:57:14|16847.37
13:57:15|16846.94
13:57:17|16846.94
13:57:17|16846.04
13:57:18|16846.74
13:57:20|16846.31
13:57:20|16845.51
13:57:21|16846.47
13:57:22|16846.95
13:57:24|16847.47
13:57:25|16847.04
13:57:26|16848.15
13:57:27|16847.33
13:57:27|16847.36
13:57:28|16845.82
13:57:30|16845.48
13:57:31|16845.69
13:57:32|16845.74
13:57:33|16846.01
13:57:33|16843.96
13:57:36|16845.59
13:57:36|16845.63
13:57:37|16846.06
13:57:38|16846.16
13:57:39|16846.64
13:57:40|16848.12
13:57:41|16847.95
13:57:43|16848.3
13:57:43|16847.96
13:57:45|16849.73
13:57:47|16850.06
13:57:48|16849.72
13:57:49|16849.78
13:57:50|16850.22
13:57:51|16849.97
13:57:52|16849.76
13:57:53|16850.
13:57:54|16849.97
13:57:55|16850.05
13:57:56|16849.71
13:57:57|16849.8
13:57:58|16848.02
13:57:59|16848.05
13:58:01|16848.04
13:58:02|16847.88
13:58:03|16848.05
13:58:05|16846.83
13:58:05|16847.2
13:58:06|16847.03
13:58:07|16846.95
13:58:08|16847.06
13:58:09|16847.06
13:58:10|16847.16
13:58:11|16846.23
13:58:12|16844.47
13:58:13|16845.33
13:58:14|16845.39
13:58:15|16845.63
13:58:17|16845.11
13:58:17|16844.87
13:58:19|16845.32
13:58:19|16844.39
13:58:21|16844.36
13:58:23|16844.96
13:58:23|16844.87
13:58:25|16847.28
13:58:26|16847.1
13:58:27|16847.32
13:58:28|16847.41
13:58:30|16846.99
13:58:30|16847.52
13:58:31|16848.07
13:58:32|16847.5
13:58:33|16847.23
13:58:34|16846.72
13:58:35|16846.22
13:58:36|16845.89
13:58:37|16841.02
13:58:38|16841.5
13:58:39|16841.7
13:58:41|16841.41
13:58:42|16841.56
13:58:42|16840.61
13:58:44|16839.78
13:58:44|16839.71
13:58:45|16840.61
13:58:46|16840.03
13:58:47|16840.46
13:58:49|16840.14
13:58:49|16839.63
13:58:51|16840.34
13:58:52|16840.38
13:58:53|16840.21
13:58:54|16840.49
13:58:55|16840.89
13:58:56|16840.9
13:58:57|16841.23
13:58:58|16841.81
13:58:59|16841.7
13:59:00|16842.08
13:59:02|16841.71
13:59:03|16841.63
13:59:04|16841.9
13:59:05|16841.66
13:59:06|16841.95
13:59:06|16841.33
13:59:08|16841.56
13:59:08|16841.86
13:59:09|16841.86
13:59:10|16841.32
13:59:12|16841.96
13:59:12|16841.72
13:59:13|16841.85
13:59:15|16841.91
13:59:16|16841.42
13:59:17|16841.08
13:59:18|16841.75
13:59:19|16841.91
13:59:20|16841.67
13:59:21|16841.07
13:59:22|16841.41
13:59:23|16841.41
13:59:24|16841.
13:59:25|16840.98
13:59:26|16841.14
13:59:27|16841.57
13:59:28|16841.18
13:59:29|16842.35
13:59:30|16842.62
13:59:31|16841.84
13:59:32|16842.09
13:59:33|16842.35
13:59:34|16842.25
13:59:35|16842.47
13:59:36|16842.5
13:59:38|16842.31
13:59:38|16842.5
13:59:39|16842.5
13:59:40|16843.8
13:59:42|16844.11
13:59:43|16844.13
13:59:44|16844.49
13:59:45|16844.66
13:59:46|16844.57
13:59:47|16843.66
13:59:48|16843.66
13:59:49|16843.85
13:59:50|16843.89
13:59:51|16843.76
13:59:52|16843.66
13:59:53|16844.78
13:59:54|16845.37
13:59:55|16845.49
13:59:57|16845.54
13:59:57|16847.35
13:59:58|16847.29
13:59:59|16847.16
14:00:00|16848.26
14:00:01|16846.09
14:00:02|16847.03
14:00:03|16847.07
14:00:05|16847.26
14:00:06|16846.32
14:00:07|16847.03
14:00:08|16846.64
14:00:09|16846.77
14:00:10|16847.24
14:00:11|16847.05
14:00:12|16847.36
14:00:13|16847.84
14:00:14|16848.16
14:00:15|16847.47
14:00:16|16847.13
14:00:17|16847.1
14:00:18|16846.24
14:00:19|16846.53
14:00:20|16845.25
14:00:21|16846.28
14:00:22|16845.91
14:00:23|16846.19
14:00:24|16845.45
14:00:25|16845.12
14:00:26|16844.81
14:00:28|16845.31
14:00:28|16845.95
14:00:29|16845.55
14:00:31|16845.07
14:00:31|16845.42
14:00:33|16845.01
14:00:33|16844.81
14:00:35|16845.53
14:00:36|16845.56
14:00:37|16845.46
14:00:37|16845.18
14:00:39|16845.77
14:00:40|16845.53
14:00:41|16845.76
14:00:42|16846.38
14:00:44|16846.36
14:00:44|16846.56
14:00:45|16845.6
14:00:46|16845.62
14:00:47|16845.14
14:00:48|16845.14
14:00:49|16845.03
14:00:51|16845.27
14:00:51|16845.25
14:00:53|16845.28
14:00:54|16844.73
14:00:55|16845.06
14:00:55|16845.42
14:00:57|16845.78
14:00:58|16845.78
14:00:58|16845.73
14:01:01|16846.88
14:01:01|16845.94
14:01:02|16845.87
14:01:04|16845.16
14:01:05|16846.21
14:01:06|16846.01
14:01:08|16845.79
14:01:09|16845.71
14:01:11|16845.63
14:01:12|16846.08
14:01:14|16845.96
14:01:15|16845.79
14:01:15|16846.
14:01:16|16846.7
14:01:18|16846.56
14:01:19|16848.02
14:01:20|16847.23
14:01:21|16848.41
14:01:22|16847.43
14:01:23|16847.84
14:01:24|16848.23
14:01:25|16848.51
14:01:27|16848.7
14:01:28|16848.56
14:01:29|16848.67
14:01:30|16846.64
14:01:31|16847.09
14:01:32|16847.16
14:01:33|16846.75
14:01:34|16846.74
14:01:35|16846.93
14:01:36|16847.22
14:01:37|16847.22
14:01:38|16847.02
14:01:39|16847.41
14:01:40|16847.22
14:01:41|16847.12
14:01:42|16846.72
14:01:43|16846.96
14:01:44|16846.38
14:01:45|16847.84
14:01:46|16847.58
14:01:47|16847.74
14:01:48|16848.1
14:01:49|16847.18
14:01:50|16847.23
14:01:51|16847.54
14:01:52|16847.45
14:01:53|16847.4
14:01:54|16846.65
14:01:55|16847.11
14:01:56|16847.71
14:01:57|16847.37
14:01:58|16847.22
14:01:59|16846.92
14:02:00|16846.31
14:02:01|16845.61
14:02:02|16845.37
14:02:03|16845.87
14:02:04|16846.23
14:02:06|16846.55
14:02:06|16846.01
14:02:08|16845.39
14:02:09|16845.49
14:02:10|16845.45
14:02:11|16845.1
14:02:12|16844.52
14:02:14|16844.73
14:02:15|16845.3
14:02:16|16845.08
14:02:17|16844.82
14:02:17|16844.71
14:02:18|16844.57
14:02:20|16845.14
14:02:22|16844.72
14:02:23|16844.08
14:02:24|16843.88
14:02:25|16844.59
14:02:26|16844.55
14:02:27|16844.22
14:02:28|16844.43
14:02:29|16844.26
14:02:30|16844.26
14:02:31|16843.73
14:02:32|16844.13
14:02:33|16844.36
14:02:35|16844.42
14:02:35|16844.02
14:02:36|16843.73
14:02:37|16843.9
14:02:38|16844.1
14:02:40|16844.48
14:02:41|16844.08
14:02:41|16844.45
14:02:43|16844.68
14:02:44|16844.77
14:02:44|16843.69
14:02:45|16843.
14:02:46|16843.24
14:02:48|16843.61
14:02:48|16843.32
14:02:49|16842.28
14:02:51|16843.23
14:02:51|16844.08
14:02:52|16844.02
14:02:54|16843.7
14:02:54|16843.82
14:02:56|16843.42
14:02:56|16843.83
14:02:57|16842.91
14:02:58|16843.6
14:02:59|16843.52
14:03:01|16842.88
14:03:02|16843.62
14:03:03|16844.13
14:03:04|16843.84
14:03:05|16843.99
14:03:06|16844.52
14:03:08|16843.89
14:03:09|16843.98
14:03:11|16843.95
14:03:12|16843.75
14:03:13|16843.38
14:03:14|16844.68
14:03:15|16844.35
14:03:16|16844.73
14:03:17|16844.55
14:03:18|16845.1
14:03:19|16844.62
14:03:20|16846.82
14:03:21|16847.61
14:03:22|16847.17
14:03:23|16847.35
14:03:25|16847.5
14:03:25|16847.07
14:03:27|16845.8
14:03:27|16845.68
14:03:28|16845.65
14:03:30|16845.61
14:03:30|16845.52
14:03:31|16845.29
14:03:33|16845.49
14:03:34|16844.92
14:03:36|16845.48
14:03:37|16845.28
14:03:38|16844.97
14:03:39|16844.94
14:03:40|16844.76
14:03:41|16844.62
14:03:42|16842.88
14:03:44|16842.7
14:03:44|16843.
14:03:46|16842.92
14:03:47|16844.94
14:03:48|16844.96
14:03:49|16844.36
14:03:50|16844.71
14:03:51|16844.8
14:03:52|16845.32
14:03:54|16845.47
14:03:55|16845.52
14:03:55|16845.91
14:03:57|16846.05
14:03:58|16845.93
14:03:58|16845.84
14:04:00|16845.49
14:04:00|16845.12
14:04:02|16845.27
14:04:03|16845.56
14:04:04|16845.07
14:04:05|16845.55
14:04:05|16844.69
14:04:06|16844.55
14:04:08|16845.48
14:04:10|16843.49
14:04:11|16843.05
14:04:11|16843.52
14:04:13|16843.11
14:04:13|16844.56
14:04:15|16843.56
14:04:16|16843.05
14:04:17|16844.46
14:04:18|16844.53
14:04:19|16844.63
14:04:20|16844.36
14:04:21|16844.78
14:04:22|16844.72
14:04:23|16844.45
14:04:24|16844.88
14:04:25|16844.5
14:04:26|16844.46
14:04:27|16844.11
14:04:28|16844.1
14:04:29|16843.84
14:04:30|16843.16
14:04:31|16843.48
14:04:32|16843.68
14:04:33|16843.7
14:04:34|16843.5
14:04:35|16845.48
14:04:36|16845.54
14:04:37|16845.76
14:04:38|16849.39
14:04:39|16850.97
14:04:40|16849.65
14:04:41|16849.28
14:04:43|16849.86
14:04:44|16849.73
14:04:45|16850.38
14:04:46|16849.62
14:04:47|16849.89
14:04:48|16849.3
14:04:49|16847.2
14:04:50|16846.94
14:04:51|16846.47
14:04:52|16850.19
14:04:53|16849.26
14:04:54|16848.36
14:04:55|16848.63
14:04:56|16847.32
14:04:57|16846.61
14:04:58|16846.51
14:04:59|16848.7
14:05:00|16849.7
14:05:01|16850.32
14:05:02|16850.92
14:05:03|16851.19
14:05:04|16849.62
14:05:05|16849.95
14:05:06|16849.97
14:05:08|16849.25
14:05:09|16849.51
14:05:10|16849.64
14:05:11|16850.44
14:05:12|16850.16
14:05:13|16850.41
14:05:14|16850.63
14:05:15|16850.51
14:05:16|16850.01
14:05:17|16849.58
14:05:18|16849.43
14:05:19|16850.07
14:05:20|16849.77
14:05:21|16849.31
14:05:22|16849.43
14:05:23|16849.24
14:05:24|16848.9
14:05:25|16848.85
14:05:26|16848.72
14:05:27|16848.79
14:05:29|16847.9
14:05:29|16847.5
14:05:31|16847.47
14:05:32|16847.43
14:05:33|16846.89
14:05:33|16847.37
14:05:35|16848.11
14:05:35|16847.62
14:05:37|16847.66
14:05:38|16847.69
14:05:39|16846.62
14:05:40|16847.25
14:05:42|16847.49
14:05:43|16847.71
14:05:43|16847.55
14:05:45|16848.16
14:05:46|16847.63
14:05:46|16848.2
14:05:47|16848.44
14:05:48|16848.31
14:05:49|16847.84
14:05:50|16847.31
14:05:52|16847.46
14:05:52|16847.83
14:05:54|16847.7
14:05:54|16847.51
14:05:55|16847.46
14:05:56|16847.83
14:05:58|16847.96
14:05:59|16847.96
14:05:59|16847.5
14:06:01|16847.97
14:06:01|16847.52
14:06:03|16846.97
14:06:03|16847.05
14:06:04|16846.84
14:06:06|16847.2
14:06:06|16847.6
14:06:08|16848.
14:06:09|16847.65
14:06:11|16847.62
14:06:12|16847.29
14:06:13|16847.2
14:06:14|16847.18
14:06:15|16847.42
14:06:16|16847.36
14:06:18|16847.34
14:06:19|16847.9
14:06:20|16847.47
14:06:21|16846.97
14:06:21|16847.1
14:06:23|16847.
14:06:23|16846.78
14:06:25|16847.01
14:06:26|16847.22
14:06:26|16847.49
14:06:28|16847.53
14:06:28|16847.25
14:06:30|16847.68
14:06:30|16847.28
14:06:31|16847.66
14:06:32|16847.43
14:06:33|16847.66
14:06:34|16847.5
14:06:35|16847.43
14:06:36|16847.29
14:06:38|16847.52
14:06:39|16847.88
14:06:40|16848.05
14:06:41|16848.11
14:06:42|16847.82
14:06:43|16846.95
14:06:44|16847.37
14:06:45|16847.22
14:06:46|16847.78
14:06:48|16848.82
14:06:48|16848.46
14:06:50|16848.22
14:06:50|16848.4
14:06:51|16848.42
14:06:52|16848.19
14:06:54|16848.45
14:06:55|16848.46
14:06:56|16848.12
14:06:57|16848.04
14:06:57|16848.27
14:06:58|16848.21
14:06:59|16848.95
14:07:00|16848.17
14:07:01|16847.16
14:07:02|16847.56
14:07:03|16847.89
14:07:04|16847.92
14:07:06|16847.76
14:07:07|16846.91
14:07:08|16846.93
14:07:09|16847.92
14:07:11|16848.26
14:07:11|16848.43
14:07:13|16848.61
14:07:14|16848.48
14:07:15|16848.26
14:07:16|16847.63
14:07:18|16847.15
14:07:19|16847.92
14:07:20|16848.01
14:07:21|16847.98
14:07:22|16848.15
14:07:23|16848.22
14:07:24|16847.48
14:07:26|16848.25
14:07:27|16848.
14:07:28|16848.53
14:07:29|16848.38
14:07:30|16847.24
14:07:31|16847.43
14:07:32|16847.45
14:07:33|16847.98
14:07:34|16847.88
14:07:35|16848.12
14:07:36|16847.93
14:07:37|16847.46
14:07:38|16848.24
14:07:39|16848.63
14:07:40|16848.62
14:07:41|16848.71
14:07:42|16848.92
14:07:43|16848.48
14:07:44|16848.52
14:07:45|16848.71
14:07:46|16848.71
14:07:47|16848.87
14:07:48|16848.07
14:07:49|16848.69
14:07:50|16847.69
14:07:51|16848.22
14:07:52|16848.3
14:07:53|16849.37
14:07:54|16849.37
14:07:55|16849.28
14:07:56|16849.6
14:07:57|16850.
14:07:58|16848.9
14:07:59|16848.57
14:08:00|16848.99
14:08:01|16849.56
14:08:02|16849.33
14:08:03|16849.36
14:08:04|16849.02
14:08:05|16849.06
14:08:06|16849.38
14:08:07|16848.85
14:08:09|16848.48
14:08:10|16848.62
14:08:11|16849.12
14:08:12|16849.1
14:08:14|16848.8
14:08:15|16849.1
14:08:16|16848.65
14:08:17|16848.47
14:08:17|16848.34
14:08:18|16848.1
14:08:19|16845.
14:08:21|16845.89
14:08:22|16845.79
14:08:24|16845.78
14:08:24|16845.84
14:08:25|16846.22
14:08:27|16846.19
14:08:28|16846.83
14:08:28|16846.64
14:08:29|16846.15
14:08:30|16846.86
14:08:32|16846.43
14:08:33|16845.19
14:08:33|16845.89
14:08:35|16845.85
14:08:36|16845.74
14:08:36|16845.19
14:08:38|16846.23
14:08:39|16846.02
14:08:40|16846.03
14:08:41|16846.46
14:08:42|16846.38
14:08:43|16846.24
14:08:44|16847.09
14:08:45|16847.04
14:08:46|16846.44
14:08:47|16846.
14:08:48|16846.01
14:08:49|16846.12
14:08:50|16846.33
14:08:52|16847.21
14:08:53|16848.11
14:08:54|16847.78
14:08:54|16847.38
14:08:55|16846.87
14:08:56|16847.09
14:08:57|16847.22
14:08:58|16847.55
14:09:00|16847.38
14:09:01|16847.08
14:09:03|16847.49
14:09:03|16847.51
14:09:04|16847.2
14:09:05|16847.18
14:09:06|16847.12
14:09:08|16847.2
14:09:08|16847.19
14:09:09|16846.85
14:09:11|16846.81
14:09:11|16846.68
14:09:14|16845.43
14:09:14|16846.54
14:09:15|16845.95
14:09:17|16845.94
14:09:19|16845.74
14:09:19|16846.09
14:09:20|16845.8
14:09:21|16846.03
14:09:22|16846.08
14:09:23|16845.96
14:09:24|16846.01
14:09:25|16845.75
14:09:26|16845.74
14:09:27|16845.54
14:09:28|16845.18
14:09:29|16845.42
14:09:30|16845.42
14:09:31|16845.56
14:09:32|16845.18
14:09:33|16844.99
14:09:34|16845.19
14:09:35|16845.34
14:09:36|16844.86
14:09:37|16845.16
14:09:38|16845.65
14:09:39|16845.2
14:09:40|16845.52
14:09:41|16845.24
14:09:42|16845.71
14:09:43|16846.26
14:09:44|16846.16
14:09:45|16846.41
14:09:47|16846.34
14:09:48|16846.18
14:09:48|16846.23
14:09:50|16846.29
14:09:51|16845.95
14:09:52|16846.39
14:09:53|16846.05
14:09:54|16846.12
14:09:55|16846.19
14:09:56|16847.04
14:09:57|16846.5
14:09:57|16846.68
14:09:58|16846.6
14:10:00|16847.08
14:10:01|16846.54
14:10:01|16846.91
14:10:03|16846.62
14:10:05|16847.
14:10:05|16846.65
14:10:06|16846.65
14:10:07|16846.82
14:10:08|16846.65
14:10:09|16847.22
14:10:10|16847.02
14:10:11|16846.98
14:10:13|16846.8
14:10:14|16846.87
14:10:15|16846.98
14:10:16|16847.07
14:10:16|16847.8
14:10:19|16847.55
14:10:20|16847.52
14:10:21|16846.64
14:10:22|16847.35
14:10:22|16847.74
14:10:23|16847.93
14:10:25|16848.35
14:10:26|16848.45
14:10:28|16849.52
14:10:29|16848.17
14:10:30|16848.47
14:10:30|16848.48
14:10:32|16848.62
14:10:33|16847.87
14:10:34|16847.81
14:10:34|16847.81
14:10:37|16848.32
14:10:37|16848.71
14:10:38|16847.9
14:10:40|16847.83
14:10:40|16848.44
14:10:41|16848.
14:10:43|16848.13
14:10:43|16847.73
14:10:46|16848.04
14:10:46|16848.02
14:10:47|16847.67
14:10:48|16847.82
14:10:49|16847.51
14:10:50|16847.58
14:10:51|16848.9
14:10:53|16849.34
14:10:54|16850.1
14:10:55|16850.26
14:10:55|16853.22
14:10:57|16853.2
14:10:58|16852.82
14:10:59|16852.17
14:11:00|16851.54
14:11:01|16851.5
14:11:01|16851.47
14:11:03|16851.92
14:11:03|16852.01
14:11:06|16851.81
14:11:07|16851.93
14:11:08|16851.5
14:11:08|16851.57
14:11:10|16852.42
14:11:10|16852.32
14:11:12|16852.23
14:11:13|16852.62
14:11:13|16852.49
14:11:16|16852.02
14:11:16|16851.71
14:11:18|16851.67
14:11:18|16851.32
14:11:20|16850.53
14:11:21|16850.88
14:11:22|16851.47
14:11:22|16851.06
14:11:25|16851.85
14:11:25|16851.71
14:11:26|16851.52
14:11:27|16851.17
14:11:28|16851.67
14:11:30|16851.36
14:11:30|16850.7
14:11:31|16851.59
14:11:32|16851.05
14:11:34|16850.36
14:11:35|16850.5
14:11:36|16850.58
14:11:37|16850.23
14:11:38|16850.56
14:11:39|16850.14
14:11:39|16850.43
14:11:41|16850.5
14:11:42|16850.1
14:11:42|16850.57
14:11:43|16850.87
14:11:45|16850.79
14:11:45|16851.15
14:11:47|16850.3
14:11:49|16850.52
14:11:49|16850.37
14:11:50|16850.6
14:11:51|16850.7
14:11:52|16850.35
14:11:53|16850.5
14:11:54|16850.66
14:11:55|16850.65
14:11:56|16850.75
14:11:57|16850.68
14:11:58|16850.34
14:11:59|16850.69
14:12:00|16850.98
14:12:01|16850.22
14:12:02|16850.
14:12:03|16850.16
14:12:05|16850.6
14:12:06|16850.41
14:12:07|16850.38
14:12:08|16851.
14:12:08|16851.
14:12:10|16851.
14:12:10|16850.91
14:12:12|16851.59
14:12:12|16851.3
14:12:14|16851.92
14:12:15|16851.79
14:12:17|16851.87
14:12:17|16851.68
14:12:18|16852.26
14:12:19|16851.79
14:12:20|16851.81
14:12:21|16851.85
14:12:22|16851.96
14:12:24|16851.7
14:12:25|16851.67
14:12:27|16851.55
14:12:27|16851.46
14:12:28|16851.63
14:12:29|16851.48
14:12:30|16852.13
14:12:31|16851.4
14:12:32|16851.02
14:12:33|16851.59
14:12:34|16851.94
14:12:35|16852.7
14:12:36|16851.9
14:12:38|16851.66
14:12:39|16851.99
14:12:40|16852.41
14:12:41|16853.75
14:12:42|16851.91
14:12:42|16852.66
14:12:43|16852.11
14:12:44|16851.99
14:12:46|16852.19
14:12:48|16852.51
14:12:49|16852.85
14:12:49|16852.58
14:12:51|16852.82
14:12:52|16852.9
14:12:53|16852.82
14:12:54|16853.11
14:12:55|16853.16
14:12:56|16852.43
14:12:57|16850.99
14:12:58|16850.65
14:12:59|16849.7
14:13:00|16849.86
14:13:01|16848.49
14:13:02|16849.21
14:13:03|16849.28
14:13:03|16849.24
14:13:05|16849.65
14:13:05|16848.95
14:13:07|16847.93
14:13:08|16848.07
14:13:08|16847.92
14:13:10|16847.81
14:13:11|16847.52
14:13:12|16847.64
14:13:13|16847.46
14:13:14|16847.57
14:13:16|16845.47
14:13:17|16844.
14:13:18|16844.7
14:13:18|16844.21
14:13:19|16844.13
14:13:20|16843.99
14:13:23|16843.38
14:13:23|16843.07
14:13:24|16843.19
14:13:25|16844.41
14:13:26|16844.32
14:13:27|16844.84
14:13:29|16845.67
14:13:31|16844.93
14:13:32|16845.73
14:13:32|16845.52
14:13:34|16845.65
14:13:35|16845.45
14:13:36|16845.55
14:13:37|16845.37
14:13:39|16845.59
14:13:39|16845.29
14:13:40|16845.51
14:13:41|16844.63
14:13:42|16844.54
14:13:43|16844.87
14:13:44|16844.13
14:13:45|16844.57
14:13:46|16844.76
14:13:47|16844.84
14:13:48|16844.59
14:13:49|16844.76
14:13:50|16844.16
14:13:51|16843.79
14:13:52|16843.93
14:13:53|16844.16
14:13:54|16844.33
14:13:55|16844.15
14:13:56|16844.19
14:13:58|16844.38
14:13:59|16843.92
14:14:00|16844.28
14:14:02|16843.94
14:14:03|16844.53
14:14:04|16844.23
14:14:05|16844.38
14:14:06|16845.19
14:14:07|16844.65
14:14:08|16844.92
14:14:09|16844.8
14:14:10|16845.09
14:14:11|16846.11
14:14:12|16845.82
14:14:13|16846.52
14:14:14|16846.5
14:14:15|16846.53
14:14:16|16846.57
14:14:17|16846.
14:14:19|16847.18
14:14:20|16846.14
14:14:21|16846.
14:14:23|16846.15
14:14:24|16846.15
14:14:24|16846.53
14:14:26|16846.59
14:14:26|16846.25
14:14:27|16846.55
14:14:28|16845.5
14:14:29|16844.71
14:14:31|16844.94
14:14:31|16844.98
14:14:32|16845.27
14:14:33|16846.76
14:14:35|16847.12
14:14:35|16846.29
14:14:37|16846.3
14:14:37|16847.
14:14:39|16847.68
14:14:40|16847.76
14:14:41|16847.75
14:14:42|16849.09
14:14:43|16848.55
14:14:44|16847.97
14:14:45|16848.51
14:14:46|16847.94
14:14:47|16846.53
14:14:48|16846.86
14:14:49|16847.29
14:14:50|16847.06
14:14:51|16847.53
14:14:53|16847.46
14:14:53|16847.5
14:14:54|16847.59
14:14:55|16847.84
14:14:57|16847.75
14:14:57|16847.46
14:14:58|16846.75
14:14:59|16846.53
14:15:00|16847.18
14:15:01|16847.68
14:15:02|16847.44
14:15:03|16846.31
14:15:04|16846.7
14:15:05|16846.67
14:15:06|16846.19
14:15:07|16846.33
14:15:09|16846.4
14:15:10|16846.46
14:15:12|16846.27
14:15:12|16846.25
14:15:14|16846.31
14:15:14|16846.81
14:15:15|16846.75
14:15:17|16847.61
14:15:18|16847.4
14:15:20|16846.15
14:15:20|16846.85
14:15:22|16846.95
14:15:23|16846.88
14:15:24|16846.43
14:15:25|16846.93
14:15:26|16846.92
14:15:27|16846.67
14:15:28|16846.68
14:15:29|16846.59
14:15:31|16846.08
14:15:31|16845.89
14:15:33|16845.89
14:15:34|16845.75
14:15:35|16846.06
14:15:36|16846.21
14:15:37|16845.6
14:15:38|16845.73
14:15:39|16845.76
14:15:40|16845.75
14:15:41|16845.76
14:15:42|16845.73
14:15:43|16845.78
14:15:44|16845.1
14:15:45|16844.47
14:15:46|16845.
14:15:47|16844.83
14:15:48|16845.39
14:15:49|16845.01
14:15:50|16845.24
14:15:51|16845.17
14:15:52|16846.26
14:15:53|16845.56
14:15:54|16846.01
14:15:55|16846.09
14:15:56|16845.88
14:15:57|16845.74
14:15:58|16846.08
14:15:59|16845.61
14:16:00|16846.17
14:16:01|16845.63
14:16:02|16845.22
14:16:03|16845.63
14:16:04|16845.45
14:16:05|16845.44
14:16:06|16845.54
14:16:07|16845.31
14:16:08|16844.53
14:16:09|16850.32
14:16:10|16851.49
14:16:11|16852.8
14:16:13|16852.63
14:16:13|16852.9
14:16:14|16853.52
14:16:16|16853.82
14:16:16|16853.75
14:16:17|16853.6
14:16:19|16853.75
14:16:19|16853.97
14:16:21|16853.79
14:16:22|16853.12
14:16:23|16853.28
14:16:24|16853.7
14:16:25|16852.98
14:16:26|16853.34
14:16:27|16852.3
14:16:28|16852.79
14:16:29|16852.88
14:16:30|16853.22
14:16:31|16852.94
14:16:32|16852.23
14:16:34|16853.22
14:16:35|16853.17
14:16:36|16852.83
14:16:37|16853.12
14:16:38|16852.93
14:16:39|16853.42
14:16:40|16853.69
14:16:41|16854.16
14:16:42|16853.78
14:16:43|16853.76
14:16:44|16853.73
14:16:45|16853.74
14:16:47|16853.14
14:16:47|16853.24
14:16:48|16853.03
14:16:49|16853.02
14:16:50|16852.83
14:16:52|16852.8
14:16:52|16853.55
14:16:54|16853.04
14:16:54|16853.72
14:16:56|16853.79
14:16:57|16853.76
14:16:58|16853.79
14:16:59|16853.61
14:17:00|16854.19
14:17:01|16852.52
14:17:03|16853.11
14:17:04|16853.12
14:17:04|16853.42
14:17:06|16853.05
14:17:06|16853.94
14:17:07|16854.3
14:17:08|16855.32
14:17:09|16855.24
14:17:11|16855.24
14:17:11|16855.12
14:17:12|16854.94
14:17:13|16855.55
14:17:14|16855.91
14:17:15|16855.78
14:17:16|16854.98
14:17:17|16856.19
14:17:18|16856.22
14:17:19|16856.04
14:17:21|16856.05
14:17:22|16855.97
14:17:22|16855.91
14:17:23|16855.97
14:17:24|16855.7
14:17:25|16855.72
14:17:26|16855.9
14:17:28|16855.54
14:17:29|16853.56
14:17:30|16854.55
14:17:31|16854.63
14:17:33|16854.6
14:17:33|16854.21
14:17:34|16854.4
14:17:35|16854.57
14:17:36|16854.1
14:17:37|16854.2
14:17:38|16853.54
14:17:40|16855.73
14:17:40|16855.4
14:17:42|16855.63
14:17:43|16855.32
14:17:44|16855.99
14:17:45|16855.68
14:17:46|16855.95
14:17:47|16855.19
14:17:48|16855.89
14:17:49|16855.88
14:17:51|16856.31
14:17:52|16856.01
14:17:52|16855.93
14:17:53|16855.97
14:17:55|16856.29
14:17:56|16856.
14:17:56|16855.16
14:17:58|16855.82
14:17:59|16856.01
14:18:00|16856.01
14:18:01|16856.04
14:18:02|16857.15
14:18:03|16856.58
14:18:04|16856.74
14:18:05|16856.3
14:18:07|16855.98
14:18:07|16856.62
14:18:09|16856.27
14:18:10|16856.7
14:18:11|16856.92
14:18:12|16856.52
14:18:13|16856.14
14:18:14|16856.25
14:18:15|16855.79
14:18:16|16856.
14:18:17|16856.39
14:18:18|16856.15
14:18:20|16855.9
14:18:20|16855.48
14:18:21|16855.87
14:18:22|16856.23
14:18:23|16855.71
14:18:25|16855.65
14:18:26|16855.92
14:18:27|16855.7
14:18:28|16856.02
14:18:30|16855.36
14:18:31|16855.07
14:18:32|16853.9
14:18:33|16853.55
14:18:35|16852.89
14:18:35|16851.68
14:18:36|16851.4
14:18:38|16852.57
14:18:39|16852.32
14:18:40|16852.44
14:18:41|16853.2
14:18:43|16853.7
14:18:43|16854.22
14:18:44|16853.87
14:18:45|16854.09
14:18:47|16854.05
14:18:48|16854.07
14:18:49|16855.73
14:18:50|16858.54
14:18:51|16858.06
14:18:52|16858.16
14:18:52|16858.02
14:18:53|16858.03
14:18:54|16858.04
14:18:55|16858.15
14:18:56|16858.05
14:18:58|16857.96
14:18:59|16856.88
14:19:00|16856.84
14:19:02|16856.22
14:19:03|16856.45
14:19:03|16856.99
14:19:05|16856.79
14:19:06|16856.17
14:19:06|16855.72
14:19:08|16853.27
14:19:09|16853.55
14:19:09|16853.83
14:19:10|16853.26
14:19:12|16853.69
14:19:13|16853.43
14:19:14|16853.23
14:19:15|16854.25
14:19:16|16853.12
14:19:17|16853.42
14:19:18|16852.93
14:19:19|16852.8
14:19:20|16852.99
14:19:22|16853.98
14:19:23|16854.03
14:19:23|16853.73
14:19:25|16853.81
14:19:26|16853.88
14:19:27|16853.41
14:19:28|16853.35
14:19:28|16852.96
14:19:29|16853.42
14:19:30|16852.95
14:19:31|16852.95
14:19:33|16854.03
14:19:34|16853.36
14:19:35|16854.01
14:19:36|16853.92
14:19:37|16853.46
14:19:38|16853.7
14:19:39|16853.98
14:19:40|16852.64
14:19:41|16853.03
14:19:43|16854.94
14:19:44|16854.83
14:19:44|16854.67
14:19:45|16854.99
14:19:46|16854.33
14:19:47|16854.77
14:19:49|16854.29
14:19:50|16854.59
14:19:51|16854.19
14:19:51|16854.22
14:19:52|16854.69
14:19:53|16854.52
14:19:54|16854.19
14:19:56|16854.35
14:19:56|16854.46
14:19:58|16854.1
14:19:59|16854.35
14:19:59|16854.95
14:20:00|16854.48
14:20:01|16854.09
14:20:03|16854.48
14:20:03|16855.55
14:20:05|16855.78
14:20:07|16856.
14:20:07|16855.55
14:20:08|16856.33
14:20:09|16856.18
14:20:10|16856.37
14:20:11|16856.52
14:20:12|16856.2
14:20:13|16856.06
14:20:14|16856.4
14:20:15|16855.5
14:20:16|16855.49
14:20:17|16856.49
14:20:19|16856.69
14:20:20|16856.73
14:20:21|16857.07
14:20:21|16856.32
14:20:23|16856.82
14:20:23|16856.5
14:20:25|16856.35
14:20:26|16855.72
14:20:28|16855.85
14:20:28|16855.86
14:20:29|16856.08
14:20:30|16855.4
14:20:31|16855.16
14:20:32|16854.68
14:20:34|16854.11
14:20:34|16853.77
14:20:36|16854.02
14:20:36|16853.49
14:20:38|16853.85
14:20:38|16852.07
14:20:40|16852.2
14:20:41|16851.96
14:20:42|16850.22
14:20:43|16849.86
14:20:44|16850.41
14:20:44|16850.2
14:20:45|16849.88
14:20:47|16849.23
14:20:48|16848.86
14:20:49|16849.41
14:20:50|16849.
14:20:50|16850.39
14:20:51|16850.29
14:20:53|16850.25
14:20:53|16849.43
14:20:55|16849.75
14:20:56|16849.68
14:20:57|16849.27
14:20:59|16849.16
14:20:59|16849.04
14:21:00|16849.98
14:21:01|16849.4
14:21:02|16849.27
14:21:03|16849.6
14:21:04|16849.07
14:21:05|16848.62
14:21:06|16849.71
14:21:08|16848.54
14:21:09|16848.01
14:21:10|16848.73
14:21:10|16849.2
14:21:12|16849.44
14:21:13|16849.54
14:21:14|16849.74
14:21:15|16849.51
14:21:16|16849.41
14:21:17|16849.51
14:21:17|16848.43
14:21:20|16846.84
14:21:20|16846.84
14:21:21|16847.96
14:21:22|16846.23
14:21:23|16846.35
14:21:24|16847.43
14:21:25|16847.81
14:21:27|16847.37
14:21:29|16848.14
14:21:29|16848.05
14:21:31|16848.12
14:21:33|16848.37
14:21:33|16848.37
14:21:34|16848.38
14:21:35|16848.37
14:21:37|16848.1
14:21:38|16848.26
14:21:40|16848.13
14:21:40|16848.13
14:21:41|16848.12
14:21:42|16848.18
14:21:43|16848.11
14:21:45|16847.65
14:21:46|16847.63
14:21:47|16847.8
14:21:47|16848.13
14:21:48|16848.24
14:21:49|16847.97
14:21:51|16848.16
14:21:52|16848.69
14:21:53|16848.61
14:21:54|16848.1
14:21:54|16848.56
14:21:55|16847.84
14:21:57|16847.98
14:21:58|16847.89
14:21:59|16847.99
14:21:59|16847.85
14:22:01|16848.2
14:22:02|16847.95
14:22:03|16848.13
14:22:03|16848.
14:22:05|16847.85
14:22:06|16847.94
14:22:07|16848.02
14:22:08|16848.04
14:22:09|16848.65
14:22:11|16848.3
14:22:12|16847.92
14:22:13|16848.09
14:22:13|16847.94
14:22:15|16848.06
14:22:15|16847.96
14:22:16|16848.29
14:22:18|16849.65
14:22:19|16850.14
14:22:19|16849.51
14:22:20|16849.66
14:22:21|16849.58
14:22:23|16849.26
14:22:24|16852.3
14:22:26|16851.15
14:22:27|16851.85
14:22:28|16851.45
14:22:29|16851.63
14:22:31|16852.45
14:22:32|16852.41
14:22:34|16851.86
14:22:35|16851.86
14:22:36|16852.04
14:22:37|16852.21
14:22:38|16852.09
14:22:39|16852.2
14:22:40|16852.34
14:22:41|16852.29
14:22:42|16853.2
14:22:43|16853.91
14:22:44|16856.14
14:22:45|16855.34
14:22:46|16855.18
14:22:47|16855.37
14:22:48|16853.81
14:22:50|16854.16
14:22:51|16854.21
14:22:51|16854.68
14:22:52|16854.99
14:22:54|16854.98
14:22:55|16855.6
14:22:56|16855.41
14:22:57|16855.13
14:22:58|16856.11
14:22:59|16855.84
14:23:00|16856.38
14:23:01|16856.65
14:23:02|16856.69
14:23:03|16856.63
14:23:04|16856.17
14:23:05|16856.59
14:23:06|16856.31
14:23:07|16856.32
14:23:08|16856.62
14:23:10|16858.43
14:23:10|16858.91
14:23:11|16859.17
14:23:13|16859.38
14:23:13|16859.23
14:23:14|16858.83
14:23:15|16858.59
14:23:17|16858.46
14:23:18|16857.66
14:23:18|16858.25
14:23:20|16858.49
14:23:20|16858.09
14:23:21|16856.95
14:23:22|16856.35
14:23:23|16855.69
14:23:25|16855.24
14:23:26|16855.69
14:23:27|16855.59
14:23:29|16855.44
14:23:30|16855.64
14:23:31|16855.13
14:23:32|16855.44
14:23:32|16855.21
14:23:34|16855.4
14:23:35|16855.05
14:23:36|16855.22
14:23:37|16855.68
14:23:38|16855.92
14:23:39|16855.32
14:23:40|16855.37
14:23:41|16855.01
14:23:43|16856.02
14:23:44|16856.07
14:23:45|16855.6
14:23:46|16855.6
14:23:47|16855.75
14:23:47|16855.92
14:23:49|16855.81
14:23:50|16856.3
14:23:51|16856.4
14:23:52|16855.41
14:23:52|16856.74
14:23:54|16856.69
14:23:54|16856.14
14:23:56|16856.5
14:23:56|16856.66
14:23:58|16856.6
14:23:59|16856.53
14:24:00|16856.18
14:24:00|16856.27
14:24:02|16856.1
14:24:03|16855.47
14:24:04|16855.99
14:24:05|16855.1
14:24:06|16854.77
14:24:07|16855.
14:24:08|16855.06
14:24:09|16854.44
14:24:10|16854.09
14:24:11|16854.24
14:24:12|16853.94
14:24:13|16854.26
14:24:14|16854.32
14:24:15|16854.1
14:24:16|16854.23
14:24:17|16854.03
14:24:18|16853.48
14:24:19|16853.74
14:24:20|16852.93
14:24:21|16853.09
14:24:22|16853.75
14:24:23|16854.55
14:24:24|16853.93
14:24:25|16853.48
14:24:26|16853.91
14:24:28|16853.95
14:24:28|16854.18
14:24:29|16854.85
14:24:31|16855.04
14:24:32|16854.31
14:24:33|16854.24
14:24:34|16854.52
14:24:35|16855.09
14:24:36|16855.14
14:24:37|16855.18
14:24:38|16854.99
14:24:39|16855.06
14:24:40|16855.96
14:24:41|16857.45
14:24:42|16856.44
14:24:43|16856.12
14:24:44|16856.59
14:24:45|16856.91
14:24:46|16856.97
14:24:47|16856.22
14:24:48|16856.18
14:24:49|16856.26
14:24:50|16856.3
14:24:51|16856.3
14:24:53|16856.17
14:24:53|16856.5
14:24:55|16856.82
14:24:56|16856.58
14:24:57|16857.14
14:24:57|16856.92
14:24:59|16856.59
14:24:59|16856.05
14:25:00|16856.
14:25:02|16856.21
14:25:03|16856.71
14:25:04|16856.14
14:25:05|16856.48
14:25:05|16856.73
14:25:06|16856.6
14:25:08|16857.
14:25:09|16856.59
14:25:10|16856.87
14:25:11|16856.91
14:25:12|16856.38
14:25:13|16855.9
14:25:15|16855.19
14:25:15|16855.98
14:25:16|16856.
14:25:17|16855.11
14:25:18|16856.13
14:25:19|16856.04
14:25:20|16856.26
14:25:21|16856.11
14:25:24|16853.79
14:25:24|16854.13
14:25:26|16855.94
14:25:26|16854.68
14:25:28|16854.84
14:25:30|16855.06
14:25:30|16855.3
14:25:31|16855.08
14:25:32|16854.96
14:25:33|16855.25
14:25:34|16855.17
14:25:35|16855.06
14:25:36|16855.3
14:25:37|16855.22
14:25:38|16855.41
14:25:39|16854.54
14:25:40|16854.51
14:25:41|16855.
14:25:42|16854.7
14:25:44|16854.69
14:25:45|16854.93
14:25:45|16854.73
14:25:46|16853.6
14:25:47|16854.05
14:25:48|16853.88
14:25:51|16853.33
14:25:51|16853.36
14:25:52|16853.52
14:25:53|16853.22
14:25:54|16853.66
14:25:55|16853.33
14:25:56|16853.73
14:25:57|16853.92
14:25:58|16853.55
14:25:59|16854.05
14:26:01|16855.42
14:26:01|16854.52
14:26:02|16853.99
14:26:05|16853.58
14:26:05|16853.51
14:26:06|16853.42
14:26:07|16853.01
14:26:08|16853.45
14:26:09|16853.42
14:26:10|16852.95
14:26:11|16853.47
14:26:12|16853.23
14:26:13|16853.26
14:26:14|16853.21
14:26:16|16854.04
14:26:17|16853.2
14:26:18|16852.94
14:26:19|16853.22
14:26:20|16852.78
14:26:21|16853.03
14:26:22|16853.05
14:26:22|16850.62
14:26:24|16849.52
14:26:25|16846.86
14:26:26|16847.13
14:26:27|16847.67
14:26:29|16848.04
14:26:29|16847.96
14:26:31|16848.19
14:26:31|16847.72
14:26:33|16848.51
14:26:34|16848.48
14:26:36|16847.28
14:26:36|16847.15
14:26:37|16847.1
14:26:38|16847.64
14:26:39|16847.48
14:26:40|16847.79
14:26:41|16847.78
14:26:42|16847.28
14:26:43|16846.6
14:26:44|16849.19
14:26:45|16849.3
14:26:46|16849.04
14:26:47|16848.65
14:26:48|16848.25
14:26:49|16847.3
14:26:50|16848.18
14:26:51|16848.57
14:26:52|16848.55
14:26:53|16850.08
14:26:55|16850.44
14:26:56|16851.29
14:26:58|16850.38
14:26:58|16850.31
14:27:00|16849.75
14:27:00|16850.06
14:27:01|16849.42
14:27:03|16849.83
14:27:04|16849.6
14:27:05|16849.68
14:27:07|16849.26
14:27:08|16849.48
14:27:10|16847.58
14:27:11|16847.92
14:27:12|16847.56
14:27:13|16847.36
14:27:14|16847.29
14:27:15|16845.9
14:27:16|16846.29
14:27:18|16850.95
14:27:18|16852.02
14:27:19|16852.82
14:27:21|16852.63
14:27:22|16852.89
14:27:23|16852.75
14:27:24|16852.46
14:27:25|16852.98
14:27:26|16852.85
14:27:27|16853.09
14:27:28|16852.89
14:27:29|16852.49
14:27:31|16851.6
14:27:31|16851.8
14:27:33|16852.51
14:27:34|16856.5
14:27:36|16855.78
14:27:36|16855.65
14:27:37|16855.36
14:27:39|16854.05
14:27:40|16854.94
14:27:40|16854.17
14:27:41|16853.18
14:27:42|16854.01
14:27:43|16854.77
14:27:45|16854.74
14:27:46|16854.49
14:27:46|16854.73
14:27:48|16854.57
14:27:49|16854.95
14:27:50|16854.85
14:27:51|16854.7
14:27:53|16854.77
14:27:53|16854.6
14:27:54|16857.01
14:27:56|16856.66
14:27:57|16856.23
14:27:57|16856.98
14:27:58|16857.24
14:27:59|16856.85
14:28:00|16856.7
14:28:02|16856.03
14:28:03|16855.96
14:28:03|16855.88
14:28:04|16856.1
14:28:06|16856.71
14:28:07|16857.39
14:28:08|16856.96
14:28:09|16858.4
14:28:10|16858.82
14:28:11|16858.28
14:28:12|16858.34
14:28:13|16858.35
14:28:14|16859.24
14:28:15|16858.76
14:28:16|16858.91
14:28:17|16859.05
14:28:18|16859.59
14:28:19|16858.1
14:28:20|16858.71
14:28:21|16859.23
14:28:22|16858.99
14:28:23|16858.14
14:28:24|16858.13
14:28:25|16859.08
14:28:26|16858.88
14:28:27|16858.73
14:28:28|16857.75
14:28:29|16858.34
14:28:30|16857.58
14:28:31|16857.61
14:28:32|16858.06
14:28:33|16857.98
14:28:34|16858.34
14:28:35|16858.32
14:28:36|16858.24
14:28:37|16858.
14:28:38|16858.02
14:28:40|16857.77
14:28:40|16858.27
14:28:42|16857.22
14:28:43|16857.7
14:28:44|16858.15
14:28:45|16857.75
14:28:46|16858.27
14:28:47|16858.22
14:28:48|16857.57
14:28:49|16857.93
14:28:50|16857.7
14:28:51|16858.26
14:28:52|16858.25
14:28:54|16858.21
14:28:54|16858.21
14:28:55|16857.25
14:28:56|16857.28
14:28:57|16857.76
14:28:58|16857.57
14:28:59|16857.86
14:29:00|16858.7
14:29:01|16858.27
14:29:02|16858.28
14:29:04|16857.71
14:29:06|16858.47
14:29:07|16857.64
14:29:08|16857.92
14:29:09|16858.33
14:29:10|16858.28
14:29:11|16858.3
14:29:12|16857.94
14:29:13|16858.53
14:29:14|16858.54
14:29:15|16858.69
14:29:16|16859.22
14:29:17|16859.89
14:29:18|16859.61
14:29:19|16860.55
14:29:20|16860.5
14:29:22|16863.18
14:29:22|16863.36
14:29:23|16865.63
14:29:25|16864.66
14:29:26|16864.71
14:29:27|16862.49
14:29:28|16862.25
14:29:29|16862.44
14:29:30|16863.51
14:29:31|16864.57
14:29:32|16864.76
14:29:33|16865.42
14:29:34|16865.55
14:29:36|16865.62
14:29:36|16865.5
14:29:38|16865.85
14:29:38|16865.44
14:29:39|16864.81
14:29:40|16865.84
14:29:42|16864.36
14:29:43|16863.87
14:29:43|16863.
14:29:45|16862.94
14:29:45|16864.03
14:29:47|16863.67
14:29:48|16863.29
14:29:49|16862.95
14:29:50|16863.32
14:29:51|16863.59
14:29:53|16863.91
14:29:54|16863.04
14:29:55|16863.18
14:29:56|16862.51
14:29:57|16862.05
14:29:58|16862.79
14:29:59|16863.26
14:30:00|16863.92
14:30:02|16862.14
14:30:02|16859.82
14:30:04|16860.99
14:30:05|16860.29
14:30:05|16860.05
14:30:06|16859.65
14:30:07|16860.84
14:30:09|16861.19
14:30:11|16859.38
14:30:12|16858.12
14:30:13|16859.38
14:30:13|16858.57
14:30:15|16855.52
14:30:15|16857.43
14:30:16|16857.34
14:30:17|16859.87
14:30:18|16861.69
14:30:19|16865.76
14:30:20|16865.41
14:30:21|16866.35
14:30:23|16863.04
14:30:24|16863.35
14:30:26|16863.48
14:30:27|16862.72
14:30:28|16863.64
14:30:28|16864.12
14:30:30|16864.52
14:30:31|16865.77
14:30:32|16867.14
14:30:34|16863.97
14:30:35|16869.01
14:30:36|16870.13
14:30:37|16871.06
14:30:38|16871.02
14:30:39|16870.87
14:30:40|16870.42
14:30:41|16870.05
14:30:42|16868.77
14:30:43|16871.01
14:30:44|16870.98
14:30:45|16872.94
14:30:46|16871.55
14:30:47|16871.98
14:30:48|16872.14
14:30:49|16874.33
14:30:50|16873.99
14:30:51|16873.49
14:30:52|16871.37
14:30:53|16872.86
14:30:54|16873.27
14:30:55|16872.21
14:30:56|16871.74
14:30:57|16871.23
14:30:58|16869.7
14:30:59|16870.3
14:31:00|16870.58
14:31:01|16871.24
14:31:02|16871.7
14:31:03|16872.43
14:31:04|16869.66
14:31:05|16870.48
14:31:06|16870.82
14:31:08|16873.5
14:31:09|16873.17
14:31:10|16872.19
14:31:10|16870.7
14:31:12|16872.25
14:31:13|16870.79
14:31:13|16871.85
14:31:14|16871.15
14:31:16|16870.18
14:31:17|16870.55
14:31:17|16870.49
14:31:19|16870.91
14:31:19|16871.9
14:31:21|16869.54
14:31:22|16863.78
14:31:23|16861.97
14:31:24|16863.37
14:31:25|16864.8
14:31:26|16866.28
14:31:27|16865.96
14:31:28|16868.95
14:31:29|16869.29
14:31:30|16868.33
14:31:31|16867.94
14:31:32|16864.85
14:31:34|16858.86
14:31:35|16859.93
14:31:36|16861.67
14:31:37|16865.18
14:31:37|16865.32
14:31:38|16862.5
14:31:39|16862.52
14:31:40|16861.11
14:31:41|16860.83
14:31:43|16862.03
14:31:44|16861.34
14:31:45|16862.18
14:31:46|16862.95
14:31:47|16860.85
14:31:48|16860.55
14:31:49|16860.35
14:31:50|16858.8
14:31:51|16855.87
14:31:52|16855.
14:31:53|16851.23
14:31:54|16851.02
14:31:55|16851.75
14:31:56|16851.25
14:31:57|16851.3
14:31:58|16851.21
14:31:59|16851.58
14:32:00|16851.
14:32:01|16848.21
14:32:03|16848.78
14:32:03|16845.72
14:32:04|16845.94
14:32:05|16845.72
14:32:06|16843.72
14:32:07|16846.45
14:32:09|16850.
14:32:10|16852.5
14:32:11|16849.21
14:32:12|16850.15
14:32:13|16851.29
14:32:14|16847.29
14:32:16|16841.92
14:32:16|16844.4
14:32:17|16848.81
14:32:18|16844.69
14:32:19|16843.31
14:32:21|16844.61
14:32:21|16843.5
14:32:22|16843.89
14:32:24|16844.58
14:32:24|16845.28
14:32:25|16844.27
14:32:26|16845.52
14:32:28|16844.5
14:32:28|16843.64
14:32:30|16843.83
14:32:30|16842.38
14:32:31|16839.77
14:32:33|16837.88
14:32:34|16839.04
14:32:35|16841.37
14:32:37|16840.34
14:32:37|16837.83
14:32:40|16840.45
14:32:40|16838.9
14:32:42|16838.11
14:32:43|16839.68
14:32:43|16839.35
14:32:44|16838.85
14:32:46|16837.59
14:32:46|16839.96
14:32:47|16841.97
14:32:49|16838.94
14:32:50|16839.94
14:32:50|16839.83
14:32:52|16841.69
14:32:54|16840.64
14:32:54|16838.84
14:32:56|16839.29
14:32:57|16837.9
14:32:57|16837.08
14:32:58|16834.02
14:33:00|16831.73
14:33:00|16831.83
14:33:02|16834.58
14:33:03|16834.
14:33:04|16835.76
14:33:05|16835.18
14:33:06|16832.77
14:33:07|16833.49
14:33:08|16833.59
14:33:09|16835.45
14:33:10|16835.91
14:33:11|16837.25
14:33:12|16837.4
14:33:13|16837.79
14:33:14|16838.39
14:33:15|16837.34
14:33:17|16838.49
14:33:17|16840.45
14:33:18|16839.47
14:33:20|16839.53
14:33:21|16841.26
14:33:22|16841.2
14:33:23|16843.56
14:33:24|16845.18
14:33:25|16842.34
14:33:26|16838.15
14:33:27|16840.17
14:33:28|16842.96
14:33:29|16844.4
14:33:30|16847.
14:33:31|16846.01
14:33:32|16846.3
14:33:33|16846.54
14:33:34|16847.76
14:33:36|16849.79
14:33:36|16849.98
14:33:38|16850.97
14:33:38|16851.61
14:33:40|16851.18
14:33:41|16849.92
14:33:42|16849.68
14:33:43|16850.39
14:33:44|16850.86
14:33:45|16850.38
14:33:46|16848.25
14:33:47|16847.61
14:33:48|16844.84
14:33:50|16843.51
14:33:50|16844.18
14:33:51|16844.9
14:33:52|16846.07
14:33:53|16845.07
14:33:54|16841.94
14:33:56|16841.35
14:33:56|16841.31
14:33:58|16840.94
14:33:58|16840.91
14:33:59|16841.16
14:34:00|16841.35
14:34:02|16843.99
14:34:03|16844.2
14:34:04|16844.95
14:34:05|16843.25
14:34:06|16843.04
14:34:07|16843.42
14:34:08|16843.86
14:34:09|16843.83
14:34:10|16842.5
14:34:11|16841.78
14:34:12|16841.63
14:34:13|16841.64
14:34:14|16841.5
14:34:15|16842.31
14:34:16|16842.79
14:34:17|16845.11
14:34:18|16845.01
14:34:19|16843.46
14:34:20|16842.7
14:34:21|16840.55
14:34:22|16842.19
14:34:23|16841.9
14:34:24|16843.25
14:34:25|16844.33
14:34:26|16844.16
14:34:27|16844.36
14:34:28|16843.3
14:34:29|16841.3
14:34:30|16841.7
14:34:31|16841.91
14:34:32|16840.97
14:34:33|16839.38
14:34:34|16839.31
14:34:35|16839.86
14:34:36|16839.18
14:34:37|16839.
14:34:38|16839.2
14:34:39|16838.45
14:34:41|16839.51
14:34:41|16838.2
14:34:44|16839.27
14:34:44|16839.8
14:34:45|16838.96
14:34:46|16838.56
14:34:47|16839.01
14:34:48|16839.03
14:34:49|16837.65
14:34:50|16836.44
14:34:51|16836.42
14:34:52|16836.41
14:34:53|16835.82
14:34:54|16833.59
14:34:55|16833.81
14:34:56|16834.45
14:34:57|16834.3
14:34:58|16833.45
14:34:59|16834.68
14:35:00|16834.87
14:35:01|16836.85
14:35:02|16836.57
14:35:04|16836.87
14:35:05|16836.9
14:35:06|16834.86
14:35:06|16835.22
14:35:09|16834.25
14:35:09|16833.86
14:35:10|16831.38
14:35:11|16832.94
14:35:13|16832.49
14:35:14|16832.12
14:35:15|16833.16
14:35:16|16834.77
14:35:17|16834.84
14:35:19|16835.03
14:35:19|16834.7
14:35:20|16833.24
14:35:22|16837.83
14:35:23|16836.65
14:35:23|16837.43
14:35:24|16837.47
14:35:26|16837.47
14:35:27|16837.05
14:35:28|16837.34
14:35:28|16836.95
14:35:29|16837.07
14:35:31|16839.26
14:35:32|16837.05
14:35:33|16837.2
14:35:34|16838.12
14:35:34|16838.8
14:35:36|16838.64
14:35:37|16836.72
14:35:37|16836.63
14:35:39|16836.91
14:35:41|16839.77
14:35:41|16838.29
14:35:42|16838.52
14:35:43|16839.18
14:35:44|16839.37
14:35:45|16838.79
14:35:46|16839.08
14:35:48|16838.68
14:35:48|16838.43
14:35:49|16838.71
14:35:51|16838.76
14:35:51|16838.4
14:35:52|16839.58
14:35:54|16839.09
14:35:55|16838.9
14:35:55|16837.89
14:35:57|16835.41
14:35:58|16835.82
14:35:59|16833.96
14:36:00|16834.69
14:36:01|16833.91
14:36:02|16834.31
14:36:04|16833.57
14:36:04|16834.25
14:36:05|16834.49
14:36:06|16834.77
14:36:07|16835.2
14:36:08|16833.84
14:36:09|16835.32
14:36:10|16835.83
14:36:11|16836.74
14:36:12|16838.12
14:36:13|16836.21
14:36:14|16836.23
14:36:15|16837.04
14:36:16|16834.61
14:36:17|16834.66
14:36:18|16834.
14:36:19|16834.67
14:36:20|16834.82
14:36:22|16836.2
14:36:24|16837.5
14:36:24|16835.38
14:36:25|16834.29
14:36:26|16833.79
14:36:27|16834.62
14:36:28|16835.82
14:36:29|16836.
14:36:30|16836.73
14:36:31|16837.32
14:36:32|16838.98
14:36:33|16839.53
14:36:34|16838.1
14:36:35|16836.25
14:36:36|16838.04
14:36:37|16838.93
14:36:40|16839.
14:36:40|16836.17
14:36:41|16836.91
14:36:43|16835.85
14:36:44|16835.41
14:36:45|16836.58
14:36:45|16836.95
14:36:47|16838.11
14:36:49|16837.97
14:36:49|16837.41
14:36:50|16837.89
14:36:51|16837.67
14:36:52|16838.44
14:36:54|16837.97
14:36:55|16839.56
14:36:55|16839.35
14:36:57|16841.04
14:36:58|16841.43
14:36:59|16841.89
14:37:00|16841.42
14:37:01|16841.32
14:37:02|16841.81
14:37:03|16842.01
14:37:04|16844.85
14:37:04|16843.4
14:37:05|16842.58
14:37:07|16843.96
14:37:08|16844.85
14:37:09|16846.3
14:37:10|16844.95
14:37:11|16846.72
14:37:12|16846.44
14:37:13|16843.64
14:37:14|16843.55
14:37:14|16842.67
14:37:16|16842.75
14:37:17|16841.22
14:37:18|16841.61
14:37:19|16840.5
14:37:20|16840.37
14:37:21|16842.25
14:37:21|16843.3
14:37:23|16844.07
14:37:24|16843.59
14:37:25|16843.67
14:37:26|16844.93
14:37:27|16845.5
14:37:28|16844.81
14:37:29|16844.89
14:37:30|16843.2
14:37:31|16842.64
14:37:33|16842.11
14:37:33|16841.72
14:37:34|16843.22
14:37:35|16842.1
14:37:36|16843.13
14:37:38|16843.99
14:37:39|16843.82
14:37:40|16842.41
14:37:41|16843.16
14:37:42|16843.3
14:37:43|16843.98
14:37:45|16843.91
14:37:45|16843.68
14:37:46|16843.11
14:37:47|16843.13
14:37:48|16843.12
14:37:49|16842.66
14:37:50|16843.
14:37:51|16844.03
14:37:52|16844.22
14:37:53|16843.87
14:37:54|16843.98
14:37:55|16843.36
14:37:56|16843.39
14:37:57|16843.79
14:37:58|16843.13
14:37:59|16843.11
14:38:00|16843.
14:38:02|16844.2
14:38:03|16843.66
14:38:04|16843.61
14:38:05|16843.39
14:38:06|16843.63
14:38:07|16843.05
14:38:08|16842.41
14:38:09|16841.25
14:38:10|16840.18
14:38:11|16840.61
14:38:12|16837.44
14:38:13|16837.09
14:38:14|16840.99
14:38:15|16840.37
14:38:16|16839.03
14:38:17|16839.19
14:38:18|16839.43
14:38:19|16840.76
14:38:20|16841.25
14:38:21|16841.41
14:38:22|16845.72
14:38:23|16846.85
14:38:24|16846.69
14:38:25|16846.07
14:38:26|16847.2
14:38:27|16847.22
14:38:28|16847.56
14:38:29|16847.57
14:38:30|16847.57
14:38:31|16847.53
14:38:32|16849.82
14:38:33|16852.42
14:38:34|16852.39
14:38:35|16851.
14:38:36|16850.99
14:38:37|16852.3
14:38:38|16852.23
14:38:39|16852.3
14:38:41|16854.61
14:38:41|16853.71
14:38:43|16850.2
14:38:45|16850.63
14:38:45|16851.19
14:38:46|16852.14
14:38:47|16852.47
14:38:48|16852.55
14:38:50|16853.1
14:38:52|16852.67
14:38:52|16850.95
14:38:53|16851.49
14:38:54|16850.93
14:38:55|16851.18
14:38:56|16851.48
14:38:57|16850.83
14:38:59|16851.27
14:38:59|16851.4
14:39:00|16851.45
14:39:01|16852.23
14:39:02|16850.38
14:39:03|16850.98
14:39:05|16851.16
14:39:06|16851.32
14:39:07|16850.38
14:39:08|16850.69
14:39:09|16851.62
14:39:09|16852.02
14:39:11|16853.38
14:39:12|16854.21
14:39:13|16854.43
14:39:14|16854.68
14:39:16|16854.77
14:39:16|16856.68
14:39:17|16859.04
14:39:19|16858.64
14:39:20|16857.41
14:39:21|16859.24
14:39:21|16859.45
14:39:23|16858.93
14:39:23|16859.06
14:39:24|16859.26
14:39:25|16859.39
14:39:27|16862.11
14:39:27|16864.9
14:39:29|16863.94
14:39:30|16863.43
14:39:30|16865.17
14:39:32|16863.3
14:39:33|16862.77
14:39:35|16864.8
14:39:35|16863.69
14:39:36|16864.67
14:39:37|16865.34
14:39:39|16864.92
14:39:40|16864.02
14:39:41|16863.87
14:39:42|16864.44
14:39:43|16865.54
14:39:44|16865.37
14:39:46|16865.49
14:39:47|16863.4
14:39:48|16862.95
14:39:48|16861.9
14:39:49|16858.99
14:39:51|16860.9
14:39:51|16860.5
14:39:53|16860.62
14:39:53|16859.76
14:39:54|16861.4
14:39:55|16862.24
14:39:57|16863.58
14:39:57|16863.99
14:39:59|16863.22
14:39:59|16863.06
14:40:00|16863.47
14:40:01|16861.28
14:40:03|16861.58
14:40:03|16860.02
14:40:05|16860.26
14:40:07|16861.01
14:40:08|16861.2
14:40:08|16860.21
14:40:10|16860.9
14:40:10|16861.49
14:40:12|16861.44
14:40:13|16862.47
14:40:13|16862.7
14:40:14|16864.26
14:40:16|16864.99
14:40:16|16863.85
14:40:17|16863.49
14:40:18|16863.18
14:40:19|16863.39
14:40:20|16863.71
14:40:22|16862.55
14:40:22|16863.03
14:40:24|16863.2
14:40:24|16863.17
14:40:25|16863.67
14:40:27|16863.47
14:40:27|16862.96
14:40:28|16862.67
14:40:29|16862.37
14:40:31|16862.63
14:40:32|16862.62
14:40:32|16861.72
14:40:33|16861.55
14:40:35|16861.46
14:40:36|16860.5
14:40:37|16860.9
14:40:38|16861.07
14:40:39|16861.06
14:40:40|16861.19
14:40:41|16860.97
14:40:42|16861.51
14:40:43|16861.89
14:40:45|16862.98
14:40:45|16863.64
14:40:46|16862.75
14:40:48|16862.88
14:40:49|16863.26
14:40:50|16863.08
14:40:51|16862.71
14:40:52|16863.14
14:40:53|16862.95
14:40:54|16862.02
14:40:55|16862.04
14:40:56|16860.02
14:40:57|16859.38
14:40:58|16855.31
14:40:59|16857.88
14:41:00|16857.68
14:41:01|16858.72
14:41:02|16858.58
14:41:03|16860.17
14:41:04|16860.45
14:41:06|16858.69
14:41:07|16856.72
14:41:08|16855.92
14:41:08|16856.86
14:41:10|16857.02
14:41:12|16856.85
14:41:12|16856.32
14:41:14|16855.1
14:41:14|16853.07
14:41:17|16853.07
14:41:17|16853.61
14:41:18|16855.29
14:41:19|16855.45
14:41:21|16856.52
14:41:22|16856.69
14:41:23|16856.2
14:41:24|16854.44
14:41:25|16852.81
14:41:26|16852.7
14:41:26|16852.97
14:41:27|16853.32
14:41:29|16855.28
14:41:30|16854.49
14:41:32|16854.96
14:41:32|16855.45
14:41:33|16854.92
14:41:34|16853.56
14:41:35|16853.86
14:41:36|16853.11
14:41:37|16853.74
14:41:38|16850.98
14:41:39|16851.7
14:41:40|16851.58
14:41:42|16852.4
14:41:43|16852.45
14:41:45|16851.68
14:41:45|16851.18
14:41:46|16851.32
14:41:48|16852.21
14:41:49|16853.12
14:41:51|16852.66
14:41:51|16854.43
14:41:52|16855.58
14:41:53|16855.25
14:41:54|16853.73
14:41:55|16852.4
14:41:56|16852.6
14:41:57|16852.72
14:41:58|16852.76
14:41:59|16852.61
14:42:00|16851.59
14:42:01|16852.14
14:42:02|16852.88
14:42:03|16851.9
14:42:04|16851.33
14:42:05|16850.62
14:42:07|16851.79
14:42:08|16852.07
14:42:09|16851.63
14:42:10|16851.19
14:42:11|16851.04
14:42:12|16851.26
14:42:14|16851.59
14:42:14|16851.72
14:42:15|16850.78
14:42:17|16850.53
14:42:17|16851.
14:42:18|16851.45
14:42:19|16851.66
14:42:20|16853.64
14:42:22|16852.77
14:42:23|16853.97
14:42:24|16854.48
14:42:25|16853.98
14:42:26|16854.74
14:42:27|16854.27
14:42:28|16853.64
14:42:29|16853.88
14:42:30|16854.51
14:42:31|16853.79
14:42:32|16853.98
14:42:33|16854.4
14:42:34|16853.48
14:42:35|16853.87
14:42:36|16854.43
14:42:37|16854.22
14:42:38|16854.52
14:42:39|16856.69
14:42:40|16856.62
14:42:41|16856.28
14:42:42|16856.04
14:42:44|16858.87
14:42:45|16857.2
14:42:45|16857.63
14:42:47|16855.81
14:42:47|16858.11
14:42:49|16858.09
14:42:50|16858.33
14:42:50|16858.44
14:42:51|16858.32
14:42:52|16857.93
14:42:54|16857.4
14:42:55|16856.4
14:42:56|16855.97
14:42:56|16856.42
14:42:58|16854.53
14:42:59|16854.45
14:43:00|16854.77
14:43:01|16855.76
14:43:02|16854.73
14:43:03|16854.86
14:43:05|16856.16
14:43:06|16857.64
14:43:07|16858.1
14:43:08|16857.7
14:43:09|16857.33
14:43:10|16855.21
14:43:11|16856.09
14:43:12|16856.23
14:43:13|16856.
14:43:14|16856.15
14:43:15|16856.05
14:43:16|16858.
14:43:17|16857.73
14:43:18|16857.52
14:43:19|16857.43
14:43:20|16857.93
14:43:21|16858.25
14:43:22|16857.98
14:43:23|16858.18
14:43:24|16858.18
14:43:25|16857.87
14:43:27|16858.03
14:43:27|16858.51
14:43:28|16858.33
14:43:29|16858.04
14:43:31|16858.39
14:43:31|16857.93
14:43:33|16858.15
14:43:33|16857.17
14:43:34|16857.61
14:43:35|16857.3
14:43:37|16857.02
14:43:37|16856.83
14:43:39|16856.5
14:43:39|16856.71
14:43:40|16856.55
14:43:41|16858.09
14:43:43|16858.44
14:43:44|16858.19
14:43:45|16858.55
14:43:46|16857.77
14:43:47|16856.5
14:43:48|16856.71
14:43:49|16856.73
14:43:50|16857.26
14:43:51|16858.6
14:43:52|16858.32
14:43:54|16857.54
14:43:55|16857.89
14:43:55|16857.79
14:43:56|16857.89
14:43:58|16858.06
14:43:58|16858.56
14:44:00|16858.17
14:44:01|16858.55
14:44:01|16861.28
14:44:02|16861.95
14:44:03|16861.99
14:44:05|16862.68
14:44:05|16862.33
14:44:06|16862.64
14:44:08|16863.32
14:44:08|16866.52
14:44:10|16866.84
14:44:10|16866.17
14:44:11|16865.3
14:44:13|16865.46
14:44:13|16865.66
14:44:15|16865.91
14:44:16|16866.22
14:44:17|16866.09
14:44:17|16867.82
14:44:18|16868.52
14:44:19|16871.02
14:44:21|16870.58
14:44:21|16869.91
14:44:22|16869.99
14:44:24|16869.83
14:44:24|16870.24
14:44:25|16871.09
14:44:27|16872.12
14:44:28|16872.72
14:44:30|16872.99
14:44:30|16875.63
14:44:32|16874.23
14:44:33|16873.47
14:44:33|16874.45
14:44:34|16874.98
14:44:35|16874.55
14:44:37|16874.9
14:44:38|16872.98
14:44:38|16873.66
14:44:39|16872.02
14:44:40|16873.22
14:44:41|16872.68
14:44:42|16872.41
14:44:43|16872.31
14:44:45|16872.11
14:44:46|16870.91
14:44:48|16871.61
14:44:48|16871.22
14:44:50|16871.37
14:44:50|16868.38
14:44:51|16870.01
14:44:53|16870.21
14:44:53|16868.39
14:44:54|16869.15
14:44:55|16869.65
14:44:56|16870.56
14:44:57|16871.01
14:44:58|16871.97
14:44:59|16872.61
14:45:00|16873.88
14:45:02|16874.83
14:45:02|16876.13
14:45:04|16876.44
14:45:05|16875.23
14:45:06|16876.04
14:45:07|16875.7
14:45:08|16878.08
14:45:09|16877.32
14:45:10|16879.28
14:45:11|16877.7
14:45:13|16875.91
14:45:14|16875.38
14:45:15|16875.97
14:45:16|16877.07
14:45:17|16875.63
14:45:18|16877.32
14:45:19|16877.46
14:45:20|16877.29
14:45:21|16876.7
14:45:22|16876.8
14:45:23|16875.75
14:45:24|16874.88
14:45:25|16875.79
14:45:26|16875.49
14:45:27|16875.43
14:45:28|16875.26
14:45:29|16876.6
14:45:30|16876.34
14:45:31|16876.13
14:45:32|16876.07
14:45:33|16874.86
14:45:34|16875.09
14:45:35|16874.36
14:45:36|16874.24
14:45:37|16874.13
14:45:38|16874.54
14:45:39|16873.68
14:45:40|16874.81
14:45:41|16873.75
14:45:43|16873.18
14:45:43|16873.13
14:45:45|16873.06
14:45:47|16873.64
14:45:47|16873.04
14:45:49|16873.03
14:45:51|16871.4
14:45:51|16873.99
14:45:53|16875.82
14:45:54|16876.39
14:45:55|16876.61
14:45:55|16875.76
14:45:57|16876.4
14:45:58|16876.72
14:45:59|16876.22
14:45:59|16876.74
14:46:01|16878.53
14:46:02|16877.91
14:46:03|16878.34
14:46:04|16878.55
14:46:05|16879.11
14:46:07|16880.59
14:46:08|16880.62
14:46:09|16878.57
14:46:10|16879.19
14:46:11|16877.83
14:46:13|16879.26
14:46:14|16879.07
14:46:15|16879.98
14:46:16|16881.14
14:46:17|16881.15
14:46:17|16879.96
14:46:19|16880.84
14:46:21|16881.14
14:46:21|16881.28
14:46:22|16881.2
14:46:23|16880.51
14:46:24|16880.85
14:46:25|16881.18
14:46:26|16882.16
14:46:27|16882.88
14:46:28|16883.27
14:46:29|16883.98
14:46:30|16883.51
14:46:31|16881.55
14:46:32|16882.69
14:46:33|16882.44
14:46:34|16881.7
14:46:36|16880.93
14:46:37|16878.29
14:46:37|16877.35
14:46:38|16877.98
14:46:40|16876.86
14:46:41|16876.04
14:46:42|16876.86
14:46:43|16875.86
14:46:44|16878.03
14:46:44|16876.37
14:46:46|16876.65
14:46:48|16876.55
14:46:48|16874.2
14:46:49|16872.14
14:46:50|16872.28
14:46:51|16872.34
14:46:52|16871.98
14:46:53|16872.16
14:46:55|16874.16
14:46:55|16874.69
14:46:57|16875.48
14:46:57|16874.65
14:46:59|16874.
14:47:00|16874.18
14:47:01|16875.03
14:47:02|16875.86
14:47:04|16876.63
14:47:04|16877.35
14:47:05|16880.18
14:47:06|16883.5
14:47:07|16883.
14:47:09|16882.38
14:47:10|16882.76
14:47:11|16882.81
14:47:12|16880.27
14:47:12|16878.7
14:47:14|16878.5
14:47:14|16880.84
14:47:16|16881.85
14:47:16|16881.21
14:47:17|16881.96
14:47:19|16882.3
14:47:20|16882.73
14:47:20|16882.51
14:47:22|16882.68
14:47:23|16883.08
14:47:23|16882.3
14:47:24|16881.97
14:47:26|16881.8
14:47:26|16881.42
14:47:27|16881.23
14:47:28|16878.79
14:47:30|16877.74
14:47:31|16878.38
14:47:33|16878.35
14:47:33|16878.29
14:47:34|16877.86
14:47:35|16875.1
14:47:36|16875.25
14:47:37|16875.97
14:47:38|16874.99
14:47:39|16873.89
14:47:40|16874.77
14:47:41|16876.14
14:47:42|16875.95
14:47:43|16876.74
14:47:44|16876.02
14:47:46|16876.79
14:47:47|16876.3
14:47:49|16874.93
14:47:49|16875.41
14:47:50|16875.94
14:47:51|16875.93
14:47:52|16878.31
14:47:53|16877.13
14:47:54|16878.08
14:47:55|16878.71
14:47:56|16878.
14:47:57|16878.44
14:47:58|16878.59
14:47:59|16879.23
14:48:00|16879.58
14:48:01|16881.5
14:48:02|16882.54
14:48:03|16883.58
14:48:04|16884.72
14:48:05|16883.93
14:48:06|16884.17
14:48:07|16884.08
14:48:08|16904.42
14:48:10|16907.43
14:48:12|16901.02
14:48:12|16897.08
14:48:13|16893.27
14:48:14|16893.12
14:48:15|16897.08
14:48:16|16895.83
14:48:17|16894.03
14:48:18|16895.21
14:48:19|16898.68
14:48:21|16890.76
14:48:22|16888.16
14:48:23|16884.38
14:48:24|16891.76
14:48:25|16897.57
14:48:26|16896.89
14:48:27|16898.18
14:48:28|16891.73
14:48:29|16890.77
14:48:30|16886.74
14:48:32|16894.36
14:48:32|16897.84
14:48:33|16897.7
14:48:34|16894.92
14:48:35|16894.16
14:48:36|16891.25
14:48:37|16892.98
14:48:38|16891.23
14:48:39|16891.73
14:48:41|16891.45
14:48:41|16891.51
14:48:42|16889.33
14:48:43|16888.21
14:48:45|16887.14
14:48:46|16886.88
14:48:46|16886.13
14:48:47|16886.49
14:48:48|16881.22
14:48:50|16882.66
14:48:50|16883.35
14:48:52|16884.12
14:48:52|16885.16
14:48:54|16885.31
14:48:55|16882.47
14:48:57|16881.27
14:48:58|16883.38
14:49:00|16883.91
14:49:00|16883.49
14:49:01|16890.39
14:49:02|16889.39
14:49:03|16889.18
14:49:04|16892.66
14:49:05|16897.92
14:49:06|16895.41
14:49:08|16894.5
14:49:08|16892.97
14:49:09|16892.12
14:49:10|16893.4
14:49:11|16892.71
14:49:12|16895.46
14:49:13|16893.64
14:49:14|16892.2
14:49:15|16890.75
14:49:16|16885.22
14:49:17|16885.27
14:49:18|16885.32
14:49:19|16884.61
14:49:20|16885.84
14:49:21|16886.27
14:49:22|16888.93
14:49:23|16889.15
14:49:24|16890.85
14:49:25|16889.59
14:49:26|16892.89
14:49:27|16889.16
14:49:28|16887.33
14:49:29|16887.09
14:49:30|16887.8
14:49:31|16887.46
14:49:32|16887.62
14:49:33|16887.1
14:49:34|16889.
14:49:35|16886.32
14:49:37|16888.51
14:49:37|16888.29
14:49:38|16887.28
14:49:40|16886.45
14:49:41|16885.88
14:49:42|16885.96
14:49:42|16887.27
14:49:44|16885.01
14:49:45|16885.14
14:49:47|16885.9
14:49:48|16886.56
14:49:48|16885.15
14:49:50|16885.19
14:49:51|16886.98
14:49:52|16886.65
14:49:53|16886.09
14:49:54|16885.54
14:49:55|16884.53
14:49:56|16886.27
14:49:57|16886.2
14:49:58|16885.43
14:49:58|16885.73
14:49:59|16885.97
14:50:01|16886.28
14:50:02|16885.42
14:50:03|16885.82
14:50:05|16885.01
14:50:05|16884.2
14:50:06|16884.92
14:50:07|16884.14
14:50:08|16884.45
14:50:09|16884.61
14:50:10|16884.12
14:50:11|16884.78
14:50:12|16884.88
14:50:13|16884.67
14:50:14|16886.11
14:50:16|16884.92
14:50:17|16883.69
14:50:18|16884.73
14:50:19|16884.66
14:50:20|16884.53
14:50:21|16885.43
14:50:22|16885.59
14:50:23|16887.65
14:50:24|16886.31
14:50:25|16885.32
14:50:27|16886.26
14:50:28|16886.52
14:50:29|16887.7
14:50:29|16887.96
14:50:30|16887.57
14:50:32|16886.18
14:50:33|16884.3
14:50:34|16880.6
14:50:35|16881.8
14:50:35|16880.89
14:50:36|16881.29
14:50:38|16881.33
14:50:39|16881.06
14:50:40|16878.29
14:50:41|16877.11
14:50:42|16873.18
14:50:43|16875.
14:50:44|16873.75
14:50:45|16873.38
14:50:46|16873.03
14:50:47|16873.49
14:50:48|16876.7
14:50:50|16874.28
14:50:51|16871.51
14:50:52|16871.59
14:50:53|16871.56
14:50:54|16870.41
14:50:55|16871.96
14:50:56|16871.28
14:50:57|16868.11
14:50:58|16868.89
14:50:59|16870.41
14:51:00|16868.24
14:51:01|16868.25
14:51:02|16867.2
14:51:03|16867.28
14:51:04|16866.82
14:51:05|16867.01
14:51:06|16867.5
14:51:07|16869.27
14:51:08|16870.44
14:51:09|16871.
14:51:10|16870.89
14:51:11|16870.6
14:51:12|16868.02
14:51:13|16869.1
14:51:14|16868.29
14:51:15|16866.92
14:51:17|16869.02
14:51:17|16870.49
14:51:18|16870.91
14:51:20|16872.16
14:51:21|16871.94
14:51:22|16873.46
14:51:23|16871.68
14:51:23|16872.45
14:51:25|16873.61
14:51:27|16874.5
14:51:27|16876.64
14:51:28|16878.36
14:51:29|16879.1
14:51:30|16877.84
14:51:31|16877.45
14:51:32|16877.06
14:51:33|16878.83
14:51:35|16880.
14:51:36|16878.76
14:51:36|16879.34
14:51:38|16879.29
14:51:39|16880.53
14:51:39|16881.74
14:51:40|16883.25
14:51:42|16882.72
14:51:43|16883.45
14:51:44|16883.2
14:51:44|16883.37
14:51:46|16884.04
14:51:46|16883.47
14:51:49|16884.72
14:51:49|16884.31
14:51:51|16884.8
14:51:51|16884.49
14:51:52|16883.05
14:51:53|16882.69
14:51:56|16884.54
14:51:56|16884.17
14:51:57|16884.43
14:51:58|16884.62
14:51:59|16885.58
14:52:00|16885.57
14:52:01|16885.51
14:52:02|16888.13
14:52:04|16887.59
14:52:05|16886.68
14:52:06|16887.93
14:52:08|16887.3
14:52:08|16886.2
14:52:09|16886.56
14:52:10|16885.43
14:52:11|16884.97
14:52:12|16884.03
14:52:13|16885.18
14:52:14|16883.85
14:52:15|16880.48
14:52:16|16881.04
14:52:17|16879.43
14:52:19|16879.38
14:52:19|16878.44
14:52:21|16877.86
14:52:21|16877.41
14:52:23|16878.39
14:52:24|16878.24
14:52:24|16876.56
14:52:26|16877.9
14:52:26|16878.38
14:52:27|16878.76
14:52:28|16879.14
14:52:29|16879.04
14:52:31|16879.32
14:52:31|16878.96
14:52:33|16880.96
14:52:33|16880.07
14:52:35|16878.9
14:52:38|16880.61
14:52:40|16877.83
14:52:40|16879.96
14:52:41|16879.34
14:52:43|16878.54
14:52:43|16878.66
14:52:44|16875.48
14:52:46|16874.4
14:52:47|16874.92
14:52:47|16874.07
14:52:49|16872.58
14:52:51|16870.58
14:52:51|16870.5
14:52:53|16870.35
14:52:54|16870.11
14:52:55|16871.71
14:52:56|16871.74
14:52:57|16871.35
14:52:58|16870.01
14:53:00|16870.06
14:53:00|16870.7
14:53:01|16870.45
14:53:03|16870.23
14:53:03|16872.05
14:53:04|16871.95
14:53:06|16870.97
14:53:07|16870.92
14:53:08|16869.27
14:53:09|16869.21
14:53:11|16868.98
14:53:12|16866.74
14:53:12|16866.06
14:53:14|16865.18
14:53:14|16864.03
14:53:15|16866.21
14:53:17|16863.64
14:53:17|16863.87
14:53:19|16865.11
14:53:19|16864.3
14:53:21|16863.17
14:53:21|16862.99
14:53:22|16861.49
14:53:24|16861.53
14:53:24|16860.79
14:53:25|16860.6
14:53:27|16859.59
14:53:27|16859.29
14:53:29|16860.2
14:53:29|16858.95
14:53:33|16862.42
14:53:33|16861.58
14:53:35|16860.72
14:53:36|16862.28
14:53:36|16861.
14:53:38|16860.93
14:53:39|16861.2
14:53:40|16862.
14:53:41|16860.91
14:53:42|16862.91
14:53:42|16865.23
14:53:44|16864.23
14:53:46|16863.95
14:53:46|16863.95
14:53:47|16864.18
14:53:48|16864.06
14:53:51|16862.22
14:53:52|16864.31
14:53:53|16862.57
14:53:54|16861.81
14:53:55|16862.48
14:53:56|16862.39
14:53:57|16861.37
14:53:58|16861.36
14:54:00|16861.2
14:54:00|16862.26
14:54:01|16862.47
14:54:03|16862.3
14:54:03|16862.52
14:54:05|16862.73
14:54:05|16855.41
14:54:06|16853.56
14:54:08|16851.7
14:54:09|16853.91
14:54:10|16855.36
14:54:11|16852.62
14:54:13|16852.22
14:54:13|16852.51
14:54:14|16849.41
14:54:15|16851.02
14:54:17|16849.
14:54:17|16850.14
14:54:19|16849.42
14:54:20|16849.21
14:54:21|16847.1
14:54:21|16847.67
14:54:22|16848.1
14:54:24|16848.03
14:54:26|16847.23
14:54:26|16847.22
14:54:27|16848.01
14:54:28|16846.5
14:54:29|16846.91
14:54:30|16846.44
14:54:31|16845.95
14:54:33|16845.58
14:54:34|16844.57
14:54:35|16840.45
14:54:37|16841.44
14:54:38|16840.54
14:54:39|16840.11
14:54:40|16839.14
14:54:41|16838.7
14:54:42|16840.38
14:54:43|16840.07
14:54:45|16838.76
14:54:45|16837.99
14:54:46|16836.71
14:54:48|16836.88
14:54:49|16836.82
14:54:50|16836.91
14:54:52|16837.1
14:54:53|16837.38
14:54:56|16837.
14:54:57|16836.44
14:54:58|16836.98
14:54:59|16837.13
14:55:00|16836.64
14:55:00|16838.68
14:55:03|16840.46
14:55:04|16843.14
14:55:05|16843.11
14:55:06|16843.67
14:55:07|16844.11
14:55:08|16843.76
14:55:08|16842.97
14:55:10|16843.61
14:55:11|16843.94
14:55:13|16842.58
14:55:14|16842.41
14:55:15|16840.
14:55:16|16838.93
14:55:17|16838.75
14:55:17|16838.8
14:55:19|16839.42
14:55:20|16840.32
14:55:20|16837.71
14:55:21|16837.42
14:55:23|16835.33
14:55:24|16835.12
14:55:25|16833.64
14:55:25|16833.61
14:55:27|16834.02
14:55:27|16832.66
14:55:29|16830.71
14:55:29|16826.49
14:55:30|16825.3
14:55:31|16822.57
14:55:32|16822.94
14:55:34|16821.73
14:55:34|16819.97
14:55:36|16816.74
14:55:37|16815.48
14:55:38|16820.19
14:55:38|16815.54
14:55:40|16817.58
14:55:41|16816.52
14:55:41|16817.7
14:55:43|16822.07
14:55:45|16821.35
14:55:45|16822.08
14:55:46|16821.42
14:55:47|16819.08
14:55:48|16816.26
14:55:49|16815.68
14:55:50|16814.83
14:55:51|16813.54
14:55:54|16812.74
14:55:54|16812.04
14:55:55|16810.
14:55:56|16807.62
14:55:58|16806.18
14:55:59|16803.27
14:56:00|16797.03
14:56:01|16796.45
14:56:02|16798.29
14:56:03|16803.82
14:56:04|16805.01
14:56:05|16801.59
14:56:06|16795.66
14:56:07|16794.52
14:56:08|16798.64
14:56:09|16796.27
14:56:10|16802.12
14:56:11|16802.93
14:56:12|16802.41
14:56:13|16806.48
14:56:14|16805.14
14:56:15|16807.68
14:56:16|16805.88
14:56:17|16807.88
14:56:18|16810.32
14:56:19|16810.9
14:56:20|16812.87
14:56:21|16813.73
14:56:22|16813.59
14:56:23|16816.57
14:56:24|16820.37
14:56:25|16821.2
14:56:26|16820.69
14:56:27|16817.2
14:56:28|16813.94
14:56:29|16811.54
14:56:30|16808.29
14:56:31|16810.11
14:56:32|16813.72
14:56:33|16815.4
14:56:34|16818.82
14:56:35|16815.59
14:56:36|16816.66
14:56:37|16815.44
14:56:38|16816.18
14:56:39|16813.37
14:56:40|16815.05
14:56:41|16812.19
14:56:42|16805.28
14:56:43|16803.84
14:56:44|16802.78
14:56:45|16799.65
14:56:46|16799.41
14:56:47|16799.52
14:56:48|16799.85
14:56:49|16799.21
14:56:50|16802.68
14:56:51|16804.44
14:56:52|16805.2
14:56:54|16806.11
14:56:55|16806.99
14:56:56|16806.14
14:56:57|16807.05
14:56:58|16808.77
14:56:59|16808.97
14:57:00|16807.39
14:57:01|16806.02
14:57:02|16805.52
14:57:03|16805.32
14:57:04|16801.69
14:57:05|16802.47
14:57:06|16799.43
14:57:07|16801.17
14:57:08|16803.07
14:57:09|16802.29
14:57:10|16800.09
14:57:11|16800.05
14:57:12|16800.87
14:57:13|16804.59
14:57:15|16809.97
14:57:15|16811.43
14:57:16|16811.78
14:57:17|16812.34
14:57:18|16809.13
14:57:20|16808.91
14:57:20|16809.7
14:57:21|16809.77
14:57:23|16807.69
14:57:24|16805.86
14:57:24|16805.84
14:57:26|16805.15
14:57:26|16802.39
14:57:28|16801.2
14:57:28|16801.98
14:57:29|16800.96
14:57:31|16801.21
14:57:32|16800.15
14:57:34|16797.82
14:57:35|16798.15
14:57:35|16796.09
14:57:36|16796.19
14:57:37|16794.22
14:57:39|16791.11
14:57:40|16792.59
14:57:41|16792.01
14:57:42|16789.01
14:57:43|16791.69
14:57:44|16788.81
14:57:45|16790.38
14:57:46|16789.61
14:57:47|16787.37
14:57:48|16789.25
14:57:49|16786.59
14:57:50|16785.1
14:57:52|16787.66
14:57:53|16785.85
14:57:53|16787.53
14:57:54|16786.85
14:57:56|16791.24
14:57:57|16793.18
14:57:58|16792.68
14:57:59|16793.78
14:58:00|16793.58
14:58:02|16793.62
14:58:02|16795.53
14:58:03|16791.94
14:58:04|16791.98
14:58:05|16791.34
14:58:06|16795.43
14:58:07|16793.55
14:58:08|16792.65
14:58:10|16792.04
14:58:12|16794.82
14:58:12|16792.4
14:58:13|16789.1
14:58:15|16789.41
14:58:15|16789.6
14:58:16|16788.77
14:58:17|16787.74
14:58:18|16787.13
14:58:19|16788.43
14:58:20|16788.65
14:58:21|16788.33
14:58:23|16790.9
14:58:23|16791.8
14:58:25|16790.52
14:58:26|16791.86
14:58:27|16793.83
14:58:28|16796.
14:58:28|16796.82
14:58:30|16797.63
14:58:30|16797.93
14:58:32|16797.93
14:58:33|16795.23
14:58:34|16796.1
14:58:35|16793.5
14:58:36|16794.64
14:58:37|16797.81
14:58:38|16799.02
14:58:38|16799.12
14:58:40|16798.65
14:58:40|16800.31
14:58:42|16800.95
14:58:43|16798.97
14:58:44|16797.41
14:58:45|16793.98
14:58:46|16793.48
14:58:47|16793.35
14:58:48|16791.59
14:58:49|16792.05
14:58:50|16790.64
14:58:51|16790.49
14:58:52|16789.57
14:58:52|16790.4
14:58:54|16792.01
14:58:55|16790.17
14:58:55|16789.4
14:58:58|16788.69
14:58:59|16789.31
14:59:00|16787.75
14:59:00|16787.56
14:59:01|16786.31
14:59:02|16783.57
14:59:03|16785.75
14:59:05|16781.82
14:59:06|16777.7
14:59:07|16777.66
14:59:08|16773.54
14:59:09|16776.62
14:59:10|16770.61
14:59:11|16771.23
14:59:12|16730.8
14:59:13|16752.
14:59:14|16727.85
14:59:15|16746.02
14:59:16|16746.84
14:59:17|16747.61
14:59:18|16752.22
14:59:19|16745.61
14:59:20|16751.61
14:59:21|16756.24
14:59:22|16764.61
14:59:23|16761.53
14:59:24|16765.2
14:59:25|16769.75
14:59:26|16768.74
14:59:27|16768.59
14:59:28|16770.31
14:59:29|16769.73
14:59:30|16771.46
14:59:31|16771.96
14:59:32|16769.85
14:59:33|16761.09
14:59:34|16761.25
14:59:35|16760.54
14:59:36|16765.95
14:59:37|16766.16
14:59:39|16769.95
14:59:40|16768.99
14:59:41|16771.16
14:59:41|16772.02
14:59:43|16775.16
14:59:43|16778.26
14:59:44|16780.95
14:59:45|16784.26
14:59:46|16785.68
14:59:47|16783.12
14:59:48|16775.43
14:59:49|16782.92
14:59:50|16778.67
14:59:51|16782.2
14:59:52|16781.38
14:59:53|16786.4
14:59:55|16789.87
14:59:56|16790.62
14:59:57|16796.14
14:59:58|16794.74
14:59:59|16789.69
14:59:59|16795.94
15:00:00|16799.99
15:00:01|16788.5
15:00:03|16796.24
15:00:03|16794.7
15:00:05|16800.7
15:00:06|16804.33
15:00:07|16802.96
15:00:08|16803.26
15:00:09|16804.16
15:00:10|16806.1
15:00:11|16810.11
15:00:12|16812.33
15:00:13|16806.89
15:00:14|16811.75
15:00:15|16808.84
15:00:16|16807.76
15:00:17|16805.95
15:00:18|16803.23
15:00:19|16806.24
15:00:20|16805.6
15:00:21|16800.37
15:00:22|16802.85
15:00:23|16803.5
15:00:25|16798.48
15:00:26|16793.59
15:00:27|16793.81
15:00:28|16793.95
15:00:29|16790.75
15:00:30|16793.
15:00:31|16790.76
15:00:32|16793.53
15:00:33|16801.02
15:00:34|16798.57
15:00:35|16800.14
15:00:36|16800.53
15:00:37|16802.17
15:00:38|16802.48
15:00:39|16799.16
15:00:40|16796.18
15:00:41|16796.09
15:00:42|16794.57
15:00:43|16792.34
15:00:44|16793.95
15:00:45|16789.88
15:00:46|16789.12
15:00:47|16788.6
15:00:48|16787.99
15:00:49|16787.76
15:00:50|16787.18
15:00:52|16783.35
15:00:52|16788.66
15:00:54|16789.56
15:00:54|16784.08
15:00:55|16785.2
15:00:57|16781.36
15:00:57|16776.89
15:00:58|16782.43
15:00:59|16788.43
15:01:00|16788.35
15:01:01|16782.16
15:01:02|16778.89
15:01:04|16778.35
15:01:04|16777.32
15:01:06|16775.54
15:01:08|16773.65
15:01:10|16771.16
15:01:10|16771.11
15:01:12|16768.78
15:01:12|16767.2
15:01:13|16774.87
15:01:14|16775.36
15:01:16|16777.4
15:01:16|16776.14
15:01:17|16774.63
15:01:19|16779.72
15:01:20|16782.47
15:01:20|16782.37
15:01:21|16784.68
15:01:23|16787.53
15:01:25|16789.75
15:01:25|16789.42
15:01:26|16788.94
15:01:27|16787.17
15:01:28|16785.76
15:01:29|16783.4
15:01:30|16785.41
15:01:31|16787.76
15:01:33|16791.8
15:01:34|16790.24
15:01:34|16791.54
15:01:35|16791.1
15:01:36|16789.03
15:01:37|16791.8
15:01:39|16792.27
15:01:40|16789.46
15:01:41|16788.81
15:01:42|16787.54
15:01:43|16785.17
15:01:44|16783.75
15:01:45|16781.37
15:01:46|16780.4
15:01:47|16784.86
15:01:48|16786.
15:01:49|16789.62
15:01:50|16792.51
15:01:51|16793.96
15:01:52|16797.34
15:01:53|16792.51
15:01:54|16793.26
15:01:55|16796.6
15:01:56|16795.73
15:01:58|16798.4
15:01:59|16796.72
15:02:00|16797.14
15:02:01|16797.68
15:02:02|16801.
15:02:03|16802.87
15:02:04|16802.96
15:02:06|16800.99
15:02:07|16805.
15:02:07|16804.87
15:02:09|16806.14
15:02:09|16807.85
15:02:12|16813.21
15:02:13|16816.58
15:02:14|16817.4
15:02:15|16816.37
15:02:17|16814.26
15:02:18|16811.19
15:02:19|16809.71
15:02:20|16805.39
15:02:21|16809.3
15:02:22|16806.92
15:02:23|16807.61
15:02:24|16807.56
15:02:25|16807.13
15:02:26|16808.11
15:02:27|16806.63
15:02:28|16808.71
15:02:29|16805.32
15:02:30|16804.08
15:02:31|16804.59
15:02:32|16803.49
15:02:33|16805.46
15:02:34|16804.38
15:02:35|16803.47
15:02:36|16803.94
15:02:37|16803.79
15:02:38|16800.21
15:02:39|16803.02
15:02:41|16804.65
15:02:42|16806.07
15:02:42|16805.9
15:02:44|16806.31
15:02:45|16805.2
15:02:46|16805.65
15:02:47|16803.16
15:02:48|16803.43
15:02:49|16803.34
15:02:50|16803.81
15:02:51|16804.
15:02:52|16805.65
15:02:53|16807.94
15:02:54|16806.84
15:02:55|16806.2
15:02:56|16809.87
15:02:58|16809.31
15:02:59|16809.99
15:03:01|16810.02
15:03:01|16807.13
15:03:02|16804.72
15:03:04|16800.51
15:03:06|16799.67
15:03:06|16794.51
15:03:07|16802.13
15:03:08|16804.35
15:03:11|16807.42
15:03:11|16805.42
15:03:15|16801.07
15:03:15|16801.59
15:03:16|16802.97
15:03:17|16805.38
15:03:18|16809.66
15:03:20|16808.42
15:03:20|16807.15
15:03:22|16808.33
15:03:23|16811.32
15:03:23|16811.89
15:03:24|16812.45
15:03:25|16810.97
15:03:27|16813.73
15:03:28|16809.63
15:03:29|16809.32
15:03:30|16806.68
15:03:32|16804.57
15:03:32|16804.8
15:03:34|16805.61
15:03:35|16803.3
15:03:36|16802.76
15:03:38|16802.37
15:03:39|16800.97
15:03:39|16801.76
15:03:40|16804.29
15:03:42|16803.22
15:03:42|16803.9
15:03:43|16805.7
15:03:45|16804.58
15:03:46|16804.73
15:03:46|16802.87
15:03:47|16803.53
15:03:49|16803.17
15:03:50|16803.74
15:03:50|16805.99
15:03:51|16806.41
15:03:52|16806.54
15:03:54|16805.5
15:03:56|16804.65
15:03:56|16805.25
15:03:57|16805.19
15:03:58|16804.9
15:04:00|16802.12
15:04:02|16798.72
15:04:03|16798.5
15:04:03|16798.3
15:04:06|16797.6
15:04:06|16795.09
15:04:07|16793.96
15:04:08|16793.34
15:04:09|16794.93
15:04:12|16796.9
15:04:13|16795.57
15:04:14|16792.37
15:04:15|16794.34
15:04:16|16792.42
15:04:17|16795.
15:04:18|16794.2
15:04:20|16793.08
15:04:20|16794.33
15:04:21|16794.32
15:04:22|16793.07
15:04:23|16793.16
15:04:24|16792.17
15:04:25|16790.57
15:04:26|16792.14
15:04:27|16792.29
15:04:28|16791.25
15:04:29|16791.81
15:04:30|16791.82
15:04:32|16791.06
15:04:33|16790.65
15:04:34|16789.92
15:04:35|16791.68
15:04:35|16791.32
15:04:36|16790.54
15:04:37|16791.71
15:04:39|16791.32
15:04:41|16792.95
15:04:42|16791.8
15:04:43|16790.93
15:04:44|16793.13
15:04:44|16793.45
15:04:45|16794.
15:04:47|16793.17
15:04:48|16792.33
15:04:49|16793.69
15:04:50|16794.76
15:04:51|16795.16
15:04:52|16794.71
15:04:53|16792.4
15:04:55|16792.82
15:04:56|16793.84
15:04:57|16792.93
15:04:58|16793.62
15:04:59|16793.14
15:04:59|16795.47
15:05:00|16795.77
15:05:02|16794.73
15:05:04|16794.37
15:05:06|16793.57
15:05:07|16793.78
15:05:08|16795.59
15:05:10|16792.29
15:05:10|16793.03
15:05:11|16793.64
15:05:12|16793.78
15:05:13|16795.13
15:05:16|16796.02
15:05:17|16795.6
15:05:18|16795.29
15:05:19|16794.51
15:05:20|16794.99
15:05:21|16794.87
15:05:23|16795.15
15:05:24|16795.07
15:05:25|16795.22
15:05:26|16795.52
15:05:27|16793.93
15:05:28|16794.72
15:05:29|16796.21
15:05:30|16798.89
15:05:31|16798.91
15:05:32|16800.9
15:05:33|16800.03
15:05:34|16801.05
15:05:35|16804.97
15:05:36|16807.73
15:05:38|16809.95
15:05:39|16810.07
15:05:40|16808.
15:05:41|16807.96
15:05:42|16810.33
15:05:43|16807.15
15:05:45|16807.66
15:05:45|16808.01
15:05:47|16808.11
15:05:48|16809.42
15:05:48|16809.46
15:05:49|16809.88
15:05:50|16808.75
15:05:51|16810.41
15:05:53|16809.93
15:05:54|16810.39
15:05:54|16811.69
15:05:56|16812.71
15:05:56|16811.82
15:05:57|16812.32
15:05:58|16811.71
15:05:59|16811.16
15:06:00|16812.1
15:06:02|16812.02
15:06:04|16813.37
15:06:05|16813.87
15:06:06|16814.42
15:06:07|16815.06
15:06:09|16817.51
15:06:09|16817.55
15:06:11|16817.44
15:06:11|16817.84
15:06:12|16818.02
15:06:14|16816.88
15:06:14|16818.7
15:06:16|16817.74
15:06:16|16813.51
15:06:17|16814.59
15:06:18|16813.27
15:06:19|16813.92
15:06:20|16814.75
15:06:22|16816.33
15:06:23|16814.66
15:06:24|16811.49
15:06:25|16808.1
15:06:26|16809.99
15:06:27|16808.23
15:06:28|16808.32
15:06:29|16809.15
15:06:30|16811.43
15:06:31|16812.31
15:06:32|16812.17
15:06:33|16811.95
15:06:34|16813.9
15:06:35|16814.22
15:06:36|16815.48
15:06:37|16814.22
15:06:38|16813.79
15:06:39|16814.14
15:06:40|16814.38
15:06:41|16813.89
15:06:42|16814.48
15:06:43|16814.21
15:06:44|16815.38
15:06:45|16815.37
15:06:46|16813.36
15:06:47|16814.87
15:06:48|16814.54
15:06:49|16815.67
15:06:50|16815.1
15:06:51|16815.72
15:06:52|16816.85
15:06:53|16813.88
15:06:55|16812.09
15:06:55|16812.48
15:06:57|16812.4
15:06:58|16812.
15:06:58|16812.09
15:06:59|16811.62
15:07:01|16811.74
15:07:01|16811.98
15:07:02|16811.31
15:07:03|16814.33
15:07:05|16814.6
15:07:07|16814.02
15:07:08|16813.92
15:07:08|16815.45
15:07:10|16815.23
15:07:11|16816.
15:07:12|16816.48
15:07:14|16817.37
15:07:15|16818.42
15:07:16|16817.12
15:07:16|16818.18
15:07:17|16817.65
15:07:18|16818.01
15:07:19|16817.99
15:07:21|16818.12
15:07:22|16814.71
15:07:23|16816.82
15:07:24|16817.91
15:07:25|16816.84
15:07:26|16818.04
15:07:27|16818.07
15:07:28|16820.37
15:07:29|16822.04
15:07:30|16819.54
15:07:31|16821.51
15:07:32|16821.81
15:07:33|16821.12
15:07:34|16820.99
15:07:36|16819.45
15:07:37|16819.22
15:07:37|16817.11
15:07:38|16818.53
15:07:39|16820.97
15:07:40|16820.96
15:07:41|16821.64
15:07:43|16824.52
15:07:44|16825.99
15:07:45|16826.35
15:07:45|16826.97
15:07:46|16825.41
15:07:48|16826.84
15:07:48|16826.94
15:07:49|16825.
15:07:50|16822.73
15:07:52|16823.13
15:07:53|16822.92
15:07:54|16823.77
15:07:55|16823.55
15:07:56|16823.85
15:07:57|16823.89
15:07:58|16825.68
15:07:59|16826.85
15:08:00|16825.33
15:08:01|16824.73
15:08:02|16826.75
15:08:03|16825.8
15:08:05|16825.67
15:08:05|16827.02
15:08:06|16827.48
15:08:08|16827.98
15:08:09|16830.1
15:08:10|16830.18
15:08:11|16827.94
15:08:11|16828.12
15:08:12|16826.54
15:08:14|16829.16
15:08:15|16829.78
15:08:16|16829.6
15:08:17|16827.25
15:08:18|16829.18
15:08:19|16827.21
15:08:20|16827.75
15:08:21|16825.94
15:08:22|16825.08
15:08:23|16824.16
15:08:24|16821.42
15:08:25|16820.61
15:08:26|16820.
15:08:27|16819.11
15:08:28|16821.51
15:08:29|16821.52
15:08:30|16822.53
15:08:31|16823.73
15:08:32|16823.21
15:08:33|16821.33
15:08:34|16822.05
15:08:35|16821.43
15:08:36|16824.03
15:08:37|16825.
15:08:38|16823.08
15:08:39|16824.12
15:08:40|16824.07
15:08:41|16823.37
15:08:42|16824.68
15:08:43|16821.81
15:08:45|16823.02
15:08:46|16822.25
15:08:47|16821.03
15:08:48|16821.93
15:08:49|16822.95
15:08:51|16823.57
15:08:51|16824.03
15:08:52|16823.76
15:08:53|16822.81
15:08:54|16823.95
15:08:55|16823.5
15:08:56|16824.37
15:08:58|16824.57
15:08:58|16823.95
15:09:00|16823.41
15:09:01|16823.67
15:09:02|16822.27
15:09:03|16822.4
15:09:05|16823.73
15:09:06|16823.02
15:09:07|16823.1
15:09:08|16824.24
15:09:09|16824.01
15:09:10|16822.91
15:09:11|16823.58
15:09:12|16827.2
15:09:14|16829.72
15:09:14|16830.48
15:09:16|16830.37
15:09:16|16829.68
15:09:17|16829.13
15:09:18|16828.36
15:09:19|16828.83
15:09:20|16826.45
15:09:21|16826.49
15:09:22|16825.96
15:09:23|16826.67
15:09:25|16826.46
15:09:26|16823.2
15:09:26|16824.77
15:09:28|16826.1
15:09:28|16827.01
15:09:29|16828.61
15:09:30|16831.47
15:09:31|16830.75
15:09:33|16832.42
15:09:33|16833.28
15:09:35|16831.2
15:09:35|16831.17
15:09:36|16830.96
15:09:37|16832.19
15:09:38|16834.28
15:09:39|16834.96
15:09:40|16833.37
15:09:41|16832.47
15:09:42|16831.89
15:09:43|16833.02
15:09:44|16835.81
15:09:46|16835.46
15:09:46|16839.47
15:09:47|16840.87
15:09:49|16840.32
15:09:49|16841.27
15:09:50|16839.05
15:09:51|16840.54
15:09:52|16841.85
15:09:53|16841.61
15:09:55|16840.52
15:09:55|16839.07
15:09:56|16839.12
15:09:57|16839.78
15:09:59|16839.55
15:09:59|16838.71
15:10:01|16841.98
15:10:01|16844.22
15:10:02|16843.26
15:10:04|16844.94
15:10:05|16843.48
15:10:07|16843.15
15:10:07|16842.3
15:10:09|16841.41
15:10:11|16841.61
15:10:12|16840.49
15:10:14|16841.21
15:10:14|16838.06
15:10:16|16840.63
15:10:16|16840.45
15:10:18|16838.15
15:10:18|16837.47
15:10:20|16836.67
15:10:20|16836.25
15:10:22|16836.15
15:10:23|16835.5
15:10:24|16835.9
15:10:24|16835.95
15:10:26|16836.92
15:10:26|16836.58
15:10:28|16836.52
15:10:29|16836.
15:10:30|16835.7
15:10:30|16836.65
15:10:32|16837.28
15:10:32|16836.89
15:10:34|16834.98
15:10:35|16834.75
15:10:35|16834.63
15:10:36|16834.51
15:10:38|16831.71
15:10:39|16832.13
15:10:40|16830.46
15:10:42|16831.57
15:10:42|16832.42
15:10:43|16829.11
15:10:44|16828.7
15:10:45|16827.85
15:10:46|16826.58
15:10:47|16826.45
15:10:48|16825.71
15:10:49|16825.21
15:10:51|16827.
15:10:52|16827.34
15:10:53|16828.14
15:10:54|16828.25
15:10:55|16829.86
15:10:55|16830.59
15:10:57|16831.84
15:10:58|16831.77
15:11:00|16831.72
15:11:00|16831.65
15:11:01|16834.41
15:11:03|16836.55
15:11:04|16836.97
15:11:05|16836.93
15:11:07|16835.86
15:11:08|16834.09
15:11:09|16833.91
15:11:10|16834.71
15:11:11|16834.81
15:11:12|16834.78
15:11:13|16834.43
15:11:14|16834.08
15:11:15|16834.92
15:11:15|16833.78
15:11:16|16833.23
15:11:17|16832.67
15:11:18|16831.17
15:11:19|16829.64
15:11:21|16830.06
15:11:22|16833.04
15:11:22|16833.33
15:11:23|16834.68
15:11:24|16834.69
15:11:26|16833.64
15:11:27|16833.82
15:11:28|16834.59
15:11:29|16833.22
15:11:29|16832.39
15:11:31|16831.
15:11:31|16830.52
15:11:33|16830.9
15:11:34|16830.82
15:11:35|16830.21
15:11:36|16830.92
15:11:37|16832.01
15:11:37|16830.68
15:11:39|16831.48
15:11:40|16830.86
15:11:41|16831.29
15:11:43|16829.92
15:11:44|16828.82
15:11:45|16828.18
15:11:45|16829.51
15:11:46|16827.97
15:11:48|16829.5
15:11:50|16828.66
15:11:50|16829.82
15:11:51|16829.37
15:11:52|16829.71
15:11:53|16829.75
15:11:54|16829.21
15:11:55|16828.83
15:11:56|16827.74
15:11:57|16828.13
15:11:58|16828.15
15:11:59|16827.44
15:12:00|16827.92
15:12:01|16829.16
15:12:02|16827.29
15:12:03|16827.02
15:12:04|16825.66
15:12:05|16824.12
15:12:07|16822.96
15:12:08|16820.93
15:12:10|16821.68
15:12:11|16822.96
15:12:13|16824.09
15:12:13|16825.57
15:12:14|16820.64
15:12:16|16821.86
15:12:18|16821.92
15:12:18|16822.98
15:12:19|16824.11
15:12:20|16822.73
15:12:21|16822.7
15:12:22|16822.6
15:12:23|16822.36
15:12:24|16822.5
15:12:25|16822.9
15:12:26|16823.65
15:12:27|16824.11
15:12:28|16824.77
15:12:29|16824.51
15:12:30|16827.84
15:12:31|16827.77
15:12:32|16827.07
15:12:33|16827.4
15:12:34|16828.18
15:12:35|16828.2
15:12:36|16827.8
15:12:37|16827.99
15:12:38|16827.76
15:12:39|16827.26
15:12:40|16826.86
15:12:42|16827.5
15:12:42|16827.53
15:12:43|16827.43
15:12:44|16827.71
15:12:45|16827.24
15:12:46|16828.
15:12:47|16828.09
15:12:48|16827.47
15:12:49|16827.43
15:12:50|16827.25
15:12:51|16826.55
15:12:52|16826.95
15:12:53|16830.95
15:12:54|16831.09
15:12:55|16830.45
15:12:56|16832.21
15:12:57|16832.41
15:12:58|16832.38
15:12:59|16830.86
15:13:00|16830.88
15:13:01|16830.4
15:13:02|16829.73
15:13:03|16828.51
15:13:04|16827.98
15:13:06|16828.02
15:13:07|16828.
15:13:08|16827.35
15:13:08|16827.79
15:13:09|16829.72
15:13:11|16829.01
15:13:12|16828.6
15:13:13|16829.56
15:13:13|16828.44
15:13:15|16827.99
15:13:15|16827.91
15:13:17|16827.29
15:13:18|16826.58
15:13:19|16825.17
15:13:19|16824.6
15:13:22|16825.01
15:13:22|16825.03
15:13:23|16825.5
15:13:24|16825.84
15:13:25|16825.1
15:13:26|16823.74
15:13:28|16825.2
15:13:29|16826.73
15:13:30|16827.25
15:13:31|16826.73
15:13:32|16828.91
15:13:33|16828.42
15:13:34|16828.93
15:13:35|16828.94
15:13:36|16830.47
15:13:38|16832.8
15:13:38|16833.27
15:13:39|16832.63
15:13:41|16834.83
15:13:41|16833.8
15:13:42|16833.9
15:13:43|16833.92
15:13:44|16833.62
15:13:45|16833.33
15:13:47|16833.89
15:13:48|16833.59
15:13:49|16833.42
15:13:50|16832.6
15:13:50|16832.95
15:13:51|16833.53
15:13:52|16835.73
15:13:54|16834.81
15:13:55|16834.77
15:13:55|16835.22
15:13:56|16835.24
15:13:57|16836.2
15:13:58|16835.12
15:13:59|16834.69
15:14:01|16834.73
15:14:02|16834.31
15:14:02|16832.22
15:14:04|16832.28
15:14:05|16832.24
15:14:05|16832.16
15:14:06|16833.5
15:14:07|16834.17
15:14:08|16834.71
15:14:10|16834.21
15:14:11|16833.52
15:14:12|16833.12
15:14:14|16834.08
15:14:15|16834.68
15:14:16|16834.42
15:14:17|16834.37
15:14:19|16834.14
15:14:19|16834.22
15:14:21|16834.03
15:14:21|16832.34
15:14:22|16833.46
15:14:23|16831.98
15:14:24|16830.73
15:14:25|16831.76
15:14:27|16831.97
15:14:27|16832.23
15:14:29|16831.82
15:14:29|16831.48
15:14:31|16832.33
15:14:31|16832.84
15:14:32|16833.05
15:14:33|16832.
15:14:34|16832.31
15:14:36|16832.2
15:14:37|16832.88
15:14:37|16833.23
15:14:38|16833.87
15:14:40|16833.84
15:14:40|16833.62
15:14:41|16834.41
15:14:42|16832.95
15:14:43|16831.84
15:14:45|16829.47
15:14:46|16830.19
15:14:46|16829.73
15:14:48|16828.17
15:14:49|16828.57
15:14:50|16827.71
15:14:52|16828.92
15:14:52|16828.26
15:14:53|16829.24
15:14:54|16829.14
15:14:55|16827.72
15:14:57|16828.65
15:14:57|16827.91
15:14:58|16828.12
15:15:00|16828.65
15:15:00|16828.41
15:15:01|16828.36
15:15:03|16828.27
15:15:03|16826.28
15:15:05|16826.05
15:15:05|16824.92
15:15:06|16825.77
15:15:08|16824.08
15:15:09|16825.83
15:15:10|16827.52
15:15:11|16827.97
15:15:11|16831.09
15:15:13|16831.65
15:15:15|16833.33
15:15:15|16830.62
15:15:16|16830.02
15:15:17|16828.05
15:15:18|16828.2
15:15:19|16830.2
15:15:20|16830.11
15:15:21|16828.41
15:15:22|16829.17
15:15:23|16829.84
15:15:24|16828.3
15:15:25|16830.29
15:15:26|16831.45
15:15:27|16832.01
15:15:28|16833.38
15:15:29|16833.41
15:15:30|16834.99
15:15:31|16836.36
15:15:32|16838.27
15:15:33|16839.
15:15:34|16838.99
15:15:36|16840.01
15:15:38|16839.71
15:15:39|16840.6
15:15:40|16839.27
15:15:40|16839.83
15:15:42|16839.92
15:15:43|16840.02
15:15:44|16840.25
15:15:45|16839.74
15:15:47|16838.92
15:15:47|16839.18
15:15:48|16840.9
15:15:49|16840.07
15:15:50|16840.73
15:15:52|16840.62
15:15:52|16841.49
15:15:54|16841.61
15:15:54|16841.48
15:15:56|16841.45
15:15:57|16842.35
15:15:58|16842.26
15:15:59|16841.28
15:15:59|16841.98
15:16:00|16842.07
15:16:02|16841.26
15:16:02|16841.8
15:16:04|16842.1
15:16:04|16841.98
15:16:07|16841.61
15:16:07|16837.06
15:16:08|16840.72
15:16:09|16841.84
15:16:10|16839.22
15:16:12|16836.64
15:16:13|16836.84
15:16:15|16833.91
15:16:15|16834.15
15:16:16|16836.1
15:16:17|16836.68
15:16:18|16836.5
15:16:19|16837.48
15:16:20|16838.24
15:16:21|16838.59
15:16:22|16838.87
15:16:23|16838.66
15:16:24|16837.93
15:16:25|16836.45
15:16:26|16836.83
15:16:27|16836.52
15:16:28|16837.36
15:16:29|16836.98
15:16:30|16836.97
15:16:31|16837.36
15:16:32|16837.53
15:16:33|16838.25
15:16:34|16837.96
15:16:35|16838.32
15:16:36|16838.8
15:16:37|16838.8
15:16:39|16838.34
15:16:40|16837.29
15:16:40|16837.57
15:16:42|16836.58
15:16:43|16836.38
15:16:44|16837.29
15:16:45|16837.68
15:16:46|16837.3
15:16:47|16836.49
15:16:48|16836.81
15:16:49|16837.75
15:16:50|16837.91
15:16:51|16837.37
15:16:52|16837.48
15:16:53|16837.13
15:16:55|16837.22
15:16:56|16836.
15:16:57|16836.43
15:16:58|16836.33
15:16:58|16836.28
15:17:00|16836.11
15:17:01|16836.98
15:17:02|16837.08
15:17:03|16836.71
15:17:03|16836.61
15:17:05|16836.5
15:17:05|16836.3
15:17:06|16837.9
15:17:08|16836.63
15:17:09|16836.9
15:17:10|16836.98
15:17:11|16836.9
15:17:13|16837.02
15:17:14|16836.58
15:17:15|16835.74
15:17:17|16833.89
15:17:18|16833.
15:17:18|16833.3
15:17:19|16833.5
15:17:21|16833.94
15:17:22|16834.53
15:17:23|16833.66
15:17:24|16833.84
15:17:25|16834.36
15:17:26|16835.67
15:17:27|16834.92
15:17:28|16835.04
15:17:29|16833.37
15:17:30|16834.16
15:17:31|16835.31
15:17:32|16835.98
15:17:33|16835.29
15:17:34|16835.43
15:17:35|16836.18
15:17:37|16836.18
15:17:37|16835.2
15:17:38|16835.06
15:17:41|16831.71
15:17:41|16833.61
15:17:42|16830.67
15:17:43|16830.3
15:17:45|16828.12
15:17:46|16829.53
15:17:46|16828.64
15:17:48|16827.36
15:17:49|16826.
15:17:50|16827.07
15:17:51|16825.83
15:17:52|16826.92
15:17:54|16826.68
15:17:54|16826.69
15:17:56|16826.98
15:17:57|16827.24
15:17:58|16826.65
15:17:59|16826.5
15:17:59|16826.85
15:18:01|16826.71
15:18:02|16829.47
15:18:03|16829.2
15:18:04|16828.73
15:18:06|16829.36
15:18:06|16828.33
15:18:07|16829.77
15:18:08|16829.22
15:18:09|16828.27
15:18:10|16828.81
15:18:11|16829.06
15:18:12|16828.92
15:18:14|16829.38
15:18:16|16829.91
15:18:16|16830.21
15:18:17|16830.26
15:18:18|16832.77
15:18:19|16831.08
15:18:20|16830.81
15:18:21|16831.13
15:18:22|16830.4
15:18:24|16831.12
15:18:25|16831.29
15:18:26|16832.22
15:18:27|16832.03
15:18:28|16831.5
15:18:29|16831.82
15:18:30|16832.89
15:18:31|16831.87
15:18:32|16832.17
15:18:33|16832.
15:18:33|16831.07
15:18:35|16830.99
15:18:35|16829.36
15:18:36|16828.53
15:18:38|16828.15
15:18:38|16827.89
15:18:39|16828.99
15:18:40|16829.52
15:18:41|16829.3
15:18:43|16829.47
15:18:44|16830.61
15:18:45|16830.3
15:18:46|16829.94
15:18:47|16829.84
15:18:48|16828.77
15:18:48|16828.22
15:18:49|16827.1
15:18:50|16826.91
15:18:52|16827.02
15:18:53|16826.06
15:18:54|16826.03
15:18:54|16826.28
15:18:55|16826.69
15:18:57|16826.48
15:18:58|16826.02
15:18:58|16826.12
15:18:59|16826.79
15:19:01|16826.51
15:19:02|16826.41
15:19:03|16826.65
15:19:04|16826.53
15:19:06|16826.41
15:19:06|16825.25
15:19:08|16825.34
15:19:09|16826.43
15:19:10|16827.28
15:19:11|16827.72
15:19:11|16827.2
15:19:13|16826.39
15:19:14|16826.13
15:19:15|16824.94
15:19:17|16825.55
15:19:17|16825.29
15:19:18|16824.99
15:19:19|16825.41
15:19:20|16824.86
15:19:21|16824.87
15:19:23|16824.84
15:19:24|16824.39
15:19:25|16824.03
15:19:26|16824.06
15:19:27|16824.09
15:19:28|16823.82
15:19:29|16823.61
15:19:29|16822.93
15:19:31|16823.78
15:19:32|16824.62
15:19:33|16825.34
15:19:33|16825.16
15:19:35|16825.19
15:19:35|16826.31
15:19:36|16827.1
15:19:38|16826.16
15:19:38|16826.01
15:19:41|16826.
15:19:41|16826.07
15:19:42|16825.59
15:19:44|16826.87
15:19:44|16826.92
15:19:46|16825.74
15:19:48|16826.71
15:19:48|16826.3
15:19:50|16825.96
15:19:51|16825.79
15:19:51|16826.08
15:19:53|16824.45
15:19:53|16824.56
15:19:54|16825.23
15:19:56|16826.09
15:19:56|16825.35
15:19:58|16825.68
15:19:59|16825.55
15:20:00|16825.61
15:20:00|16827.11
15:20:02|16826.57
15:20:04|16826.27
15:20:04|16826.05
15:20:05|16826.22
15:20:06|16825.83
15:20:08|16829.81
15:20:09|16830.15
15:20:10|16830.04
15:20:11|16832.15
15:20:12|16835.14
15:20:13|16832.46
15:20:14|16831.28
15:20:16|16830.62
15:20:17|16830.16
15:20:18|16830.21
15:20:19|16830.04
15:20:20|16828.69
15:20:22|16827.15
15:20:22|16825.2
15:20:23|16822.04
15:20:24|16820.48
15:20:26|16819.95
15:20:27|16819.03
15:20:28|16819.69
15:20:29|16819.47
15:20:30|16818.17
15:20:31|16820.37
15:20:32|16820.08
15:20:33|16820.61
15:20:34|16822.09
15:20:35|16821.96
15:20:36|16821.94
15:20:37|16822.71
15:20:38|16822.25
15:20:39|16820.92
15:20:40|16820.51
15:20:41|16820.23
15:20:42|16820.48
15:20:43|16820.21
15:20:44|16821.7
15:20:45|16822.19
15:20:46|16823.65
15:20:47|16822.89
15:20:48|16823.46
15:20:49|16826.13
15:20:50|16825.5
15:20:51|16826.65
15:20:52|16826.64
15:20:53|16826.27
15:20:54|16826.06
15:20:55|16825.36
15:20:56|16824.36
15:20:57|16824.54
15:20:58|16824.74
15:20:59|16823.01
15:21:00|16823.69
15:21:01|16823.74
15:21:02|16823.75
15:21:03|16822.95
15:21:04|16820.67
15:21:05|16820.62
15:21:06|16819.58
15:21:07|16819.89
15:21:08|16821.13
15:21:09|16820.59
15:21:10|16820.11
15:21:11|16819.96
15:21:13|16821.22
15:21:14|16821.07
15:21:14|16820.89
15:21:16|16817.28
15:21:17|16815.
15:21:19|16814.84
15:21:19|16814.82
15:21:21|16814.57
15:21:22|16813.72
15:21:23|16810.45
15:21:24|16811.59
15:21:25|16811.2
15:21:26|16811.29
15:21:27|16814.53
15:21:28|16812.26
15:21:29|16813.18
15:21:31|16815.34
15:21:31|16815.39
15:21:32|16815.8
15:21:33|16815.44
15:21:34|16815.44
15:21:35|16818.14
15:21:36|16817.12
15:21:37|16816.39
15:21:39|16816.83
15:21:40|16816.01
15:21:41|16815.55
15:21:42|16815.26
15:21:42|16815.28
15:21:43|16816.37
15:21:44|16818.06
15:21:46|16817.81
15:21:46|16818.46
15:21:47|16818.01
15:21:49|16817.83
15:21:50|16816.73
15:21:51|16817.66
15:21:51|16816.13
15:21:53|16816.1
15:21:55|16815.81
15:21:55|16815.33
15:21:56|16814.15
15:21:57|16813.88
15:21:58|16812.44
15:21:59|16813.45
15:22:00|16813.86
15:22:01|16812.76
15:22:02|16812.97
15:22:03|16814.57
15:22:05|16813.19
15:22:07|16812.69
15:22:07|16813.37
15:22:08|16813.41
15:22:09|16814.65
15:22:11|16812.86
15:22:11|16813.43
15:22:13|16814.23
15:22:14|16814.69
15:22:15|16814.84
15:22:16|16814.58
15:22:17|16814.74
15:22:18|16814.77
15:22:20|16814.51
15:22:20|16815.
15:22:22|16816.03
15:22:24|16815.45
15:22:24|16814.48
15:22:25|16817.24
15:22:26|16815.99
15:22:28|16816.68
15:22:29|16816.64
15:22:30|16816.48
15:22:31|16815.58
15:22:31|16816.36
15:22:33|16817.61
15:22:34|16817.63
15:22:35|16817.95
15:22:37|16817.61
15:22:37|16816.97
15:22:38|16816.82
15:22:39|16817.08
15:22:40|16816.67
15:22:42|16815.94
15:22:42|16817.57
15:22:44|16817.9
15:22:44|16817.66
15:22:45|16817.59
15:22:47|16815.89
15:22:48|16815.76
15:22:48|16815.95
15:22:50|16816.4
15:22:52|16816.53
15:22:52|16815.73
15:22:54|16816.53
15:22:54|16817.28
15:22:57|16816.96
15:22:57|16817.08
15:22:58|16816.61
15:22:59|16816.74
15:23:00|16816.39
15:23:01|16816.99
15:23:02|16816.63
15:23:03|16816.4
15:23:04|16815.22
15:23:05|16814.68
15:23:06|16815.11
15:23:07|16814.86
15:23:08|16816.19
15:23:09|16815.87
15:23:10|16815.6
15:23:11|16813.88
15:23:12|16814.6
15:23:13|16814.43
15:23:14|16814.36
15:23:15|16814.84
15:23:16|16813.5
15:23:18|16812.52
15:23:19|16812.03
15:23:21|16812.35
15:23:21|16814.19
15:23:22|16813.67
15:23:24|16813.3
15:23:25|16812.93
15:23:25|16813.05
15:23:27|16813.3
15:23:27|16812.71
15:23:28|16812.66
15:23:29|16810.26
15:23:32|16811.09
15:23:33|16810.5
15:23:34|16810.94
15:23:34|16811.1
15:23:36|16810.86
15:23:37|16809.83
15:23:39|16809.04
15:23:39|16809.99
15:23:40|16810.4
15:23:41|16809.79
15:23:42|16810.88
15:23:43|16809.8
15:23:44|16809.8
15:23:45|16810.05
15:23:46|16810.54
15:23:48|16810.53
15:23:48|16811.05
15:23:50|16811.06
15:23:52|16813.16
15:23:52|16813.16
15:23:54|16812.7
15:23:55|16812.75
15:23:56|16813.7
15:23:57|16813.8
15:23:59|16812.11
15:23:59|16811.62
15:24:00|16811.61
15:24:01|16812.16
15:24:02|16812.15
15:24:04|16811.48
15:24:04|16809.73
15:24:05|16809.74
15:24:07|16809.89
15:24:07|16809.85
15:24:08|16809.73
15:24:09|16809.59
15:24:11|16809.66
15:24:12|16810.45
15:24:13|16812.05
15:24:14|16812.07
15:24:15|16811.71
15:24:16|16813.54
15:24:17|16812.96
15:24:18|16813.53
15:24:19|16814.98
15:24:20|16815.72
15:24:21|16816.48
15:24:23|16814.87
15:24:23|16812.56
15:24:25|16812.89
15:24:26|16814.
15:24:27|16814.08
15:24:28|16814.3
15:24:29|16814.3
15:24:30|16813.48
15:24:31|16812.99
15:24:32|16812.61
15:24:33|16812.53
15:24:34|16812.92
15:24:35|16813.59
15:24:36|16813.7
15:24:37|16815.56
15:24:38|16816.49
15:24:39|16814.93
15:24:40|16814.41
15:24:41|16814.75
15:24:42|16814.92
15:24:43|16814.98
15:24:44|16815.1
15:24:45|16815.09
15:24:46|16815.78
15:24:47|16816.74
15:24:48|16816.87
15:24:49|16817.39
15:24:50|16816.93
15:24:51|16816.61
15:24:52|16817.69
15:24:53|16817.71
15:24:54|16817.82
15:24:55|16814.88
15:24:56|16815.51
15:24:57|16815.06
15:24:58|16815.87
15:24:59|16816.18
15:25:00|16816.06
15:25:02|16816.77
15:25:02|16816.5
15:25:03|16816.31
15:25:05|16817.83
15:25:05|16817.29
15:25:06|16818.21
15:25:07|16816.92
15:25:09|16816.62
15:25:10|16817.06
15:25:11|16817.25
15:25:12|16816.72
15:25:13|16817.1
15:25:14|16816.68
15:25:15|16816.86
15:25:16|16817.31
15:25:17|16817.
15:25:18|16817.19
15:25:19|16817.04
15:25:20|16817.11
15:25:21|16817.21
15:25:23|16816.79
15:25:23|16817.25
15:25:25|16817.61
15:25:26|16817.73
15:25:27|16816.36
15:25:28|16814.95
15:25:29|16814.51
15:25:30|16814.81
15:25:31|16814.67
15:25:32|16815.46
15:25:33|16815.39
15:25:34|16815.08
15:25:35|16815.13
15:25:37|16815.
15:25:37|16814.94
15:25:38|16815.97
15:25:40|16815.73
15:25:41|16815.3
15:25:42|16815.36
15:25:43|16816.09
15:25:44|16816.27
15:25:45|16816.25
15:25:46|16816.09
15:25:47|16816.25
15:25:48|16816.04
15:25:49|16815.73
15:25:50|16816.33
15:25:51|16816.28
15:25:52|16815.83
15:25:53|16816.16
15:25:54|16816.6
15:25:55|16816.86
15:25:56|16816.22
15:25:57|16815.02
15:25:59|16815.37
15:25:59|16816.52
15:26:00|16816.99
15:26:01|16816.17
15:26:02|16816.54
15:26:04|16816.39
15:26:05|16815.17
15:26:06|16814.77
15:26:07|16812.99
15:26:09|16813.08
15:26:10|16814.
15:26:10|16812.93
15:26:12|16812.94
15:26:13|16814.3
15:26:14|16813.94
15:26:16|16815.45
15:26:17|16816.09
15:26:17|16816.15
15:26:18|16815.55
15:26:19|16816.32
15:26:21|16815.53
15:26:22|16814.3
15:26:23|16814.01
15:26:24|16813.55
15:26:25|16813.81
15:26:26|16813.34
15:26:27|16813.5
15:26:28|16812.83
15:26:29|16813.37
15:26:30|16812.6
15:26:31|16812.56
15:26:32|16812.55
15:26:33|16813.38
15:26:34|16812.33
15:26:35|16813.37
15:26:36|16813.46
15:26:38|16812.25
15:26:38|16812.1
15:26:40|16811.65
15:26:40|16812.21
15:26:41|16811.85
15:26:43|16813.24
15:26:44|16813.39
15:26:45|16812.89
15:26:47|16812.67
15:26:48|16813.08
15:26:48|16811.83
15:26:49|16811.87
15:26:50|16811.23
15:26:51|16811.52
15:26:52|16812.08
15:26:53|16812.26
15:26:55|16812.1
15:26:56|16812.52
15:26:57|16812.24
15:26:57|16813.25
15:26:59|16812.43
15:27:00|16812.28
15:27:01|16812.31
15:27:02|16812.99
15:27:03|16812.36
15:27:04|16811.2
15:27:05|16811.49
15:27:06|16811.27
15:27:07|16811.94
15:27:08|16811.27
15:27:09|16811.22
15:27:10|16811.02
15:27:11|16810.93
15:27:12|16811.32
15:27:13|16810.88
15:27:14|16811.
15:27:15|16808.03
15:27:16|16807.68
15:27:17|16807.36
15:27:18|16806.05
15:27:19|16808.21
15:27:20|16810.09
15:27:21|16811.87
15:27:23|16811.18
15:27:23|16811.45
15:27:25|16812.33
15:27:26|16815.78
15:27:28|16817.41
15:27:29|16817.38
15:27:29|16817.39
15:27:30|16817.95
15:27:32|16818.29
15:27:32|16817.87
15:27:33|16817.73
15:27:35|16819.6
15:27:36|16819.21
15:27:37|16820.17
15:27:38|16820.3
15:27:38|16820.29
15:27:40|16820.57
15:27:41|16822.12
15:27:42|16820.51
15:27:43|16820.28
15:27:44|16821.74
15:27:45|16821.31
15:27:46|16820.79
15:27:47|16820.72
15:27:48|16820.25
15:27:49|16820.04
15:27:50|16820.36
15:27:51|16819.99
15:27:52|16820.46
15:27:53|16819.84
15:27:54|16819.73
15:27:55|16820.2
15:27:56|16819.93
15:27:57|16820.26
15:27:58|16820.44
15:27:59|16820.8
15:28:00|16820.79
15:28:01|16820.52
15:28:02|16820.69
15:28:03|16819.63
15:28:04|16820.19
15:28:05|16820.27
15:28:06|16819.87
15:28:07|16820.4
15:28:08|16820.1
15:28:09|16821.07
15:28:10|16822.16
15:28:11|16823.19
15:28:12|16823.65
15:28:13|16823.78
15:28:14|16825.78
15:28:15|16824.14
15:28:16|16825.59
15:28:17|16824.97
15:28:18|16824.68
15:28:19|16825.08
15:28:20|16825.17
15:28:21|16825.21
15:28:22|16824.13
15:28:23|16824.49
15:28:24|16824.7
15:28:25|16824.93
15:28:26|16825.23
15:28:27|16824.68
15:28:28|16824.95
15:28:29|16825.81
15:28:30|16826.15
15:28:31|16827.02
15:28:32|16827.34
15:28:33|16828.15
15:28:34|16828.24
15:28:35|16828.62
15:28:36|16828.16
15:28:37|16826.48
15:28:38|16826.25
15:28:39|16827.4
15:28:40|16827.33
15:28:41|16827.59
15:28:42|16827.54
15:28:43|16825.03
15:28:44|16823.67
15:28:45|16825.22
15:28:47|16821.52
15:28:48|16821.73
15:28:48|16821.35
15:28:50|16821.92
15:28:51|16821.92
15:28:53|16820.8
15:28:53|16820.62
15:28:55|16822.25
15:28:55|16821.76
15:28:57|16821.6
15:28:58|16821.86
15:28:59|16822.87
15:28:59|16822.08
15:29:01|16822.48
15:29:01|16823.15
15:29:03|16823.82
15:29:04|16824.
15:29:05|16825.86
15:29:06|16826.18
15:29:07|16826.35
15:29:08|16825.32
15:29:09|16826.04
15:29:10|16825.96
15:29:11|16825.81
15:29:12|16825.54
15:29:13|16825.75
15:29:14|16824.1
15:29:15|16822.88
15:29:16|16821.12
15:29:18|16822.11
15:29:18|16822.65
15:29:20|16822.35
15:29:20|16823.47
15:29:21|16824.97
15:29:22|16825.05
15:29:23|16825.89
15:29:25|16827.75
15:29:26|16826.54
15:29:26|16827.5
15:29:27|16827.09
15:29:28|16826.96
15:29:29|16826.23
15:29:30|16826.53
15:29:32|16826.03
15:29:32|16825.58
15:29:34|16825.83
15:29:35|16826.14
15:29:36|16825.07
15:29:38|16826.6
15:29:38|16826.08
15:29:39|16826.85
15:29:40|16826.85
15:29:42|16826.64
15:29:44|16825.93
15:29:44|16826.04
15:29:46|16825.36
15:29:47|16826.61
15:29:47|16826.31
15:29:48|16825.92
15:29:49|16826.22
15:29:51|16825.34
15:29:52|16826.65
15:29:52|16826.87
15:29:53|16826.38
15:29:55|16827.37
15:29:56|16827.06
15:29:57|16827.52
15:29:58|16827.19
15:29:59|16827.38
15:30:00|16826.91
15:30:01|16827.97
15:30:03|16828.99
15:30:03|16828.07
15:30:05|16824.66
15:30:06|16824.61
15:30:08|16825.99
15:30:08|16826.04
15:30:10|16826.07
15:30:11|16825.11
15:30:12|16824.22
15:30:13|16824.39
15:30:14|16823.92
15:30:15|16823.33
15:30:15|16821.61
15:30:16|16822.45
15:30:18|16823.03
15:30:19|16823.98
15:30:20|16824.74
15:30:20|16824.26
15:30:22|16824.18
15:30:23|16825.07
15:30:25|16823.48
15:30:25|16823.91
15:30:26|16824.38
15:30:27|16823.76
15:30:29|16823.74
15:30:29|16825.63
15:30:31|16825.8
15:30:31|16825.05
15:30:33|16825.78
15:30:35|16825.83
15:30:35|16825.06
15:30:36|16825.93
15:30:37|16825.69
15:30:38|16824.74
15:30:39|16823.01
15:30:40|16822.75
15:30:42|16821.73
15:30:43|16821.89
15:30:43|16820.83
15:30:45|16821.37
15:30:45|16821.64
15:30:47|16821.36
15:30:48|16821.53
15:30:49|16821.1
15:30:50|16821.78
15:30:51|16821.35
15:30:52|16821.15
15:30:53|16821.29
15:30:54|16821.28
15:30:55|16820.79
15:30:56|16820.85
15:30:57|16821.77
15:30:58|16822.65
15:30:59|16822.15
15:31:00|16822.86
15:31:01|16823.19
15:31:02|16823.94
15:31:03|16822.13
15:31:05|16821.16
15:31:06|16820.1
15:31:06|16820.43
15:31:07|16820.75
15:31:09|16821.
15:31:10|16821.34
15:31:12|16821.61
15:31:12|16821.23
15:31:13|16821.54
15:31:14|16821.65
15:31:15|16820.83
15:31:16|16820.62
15:31:17|16820.71
15:31:19|16821.04
15:31:19|16820.94
15:31:20|16820.6
15:31:22|16821.5
15:31:22|16821.4
15:31:23|16821.28
15:31:24|16821.24
15:31:26|16821.48
15:31:28|16821.22
15:31:28|16820.71
15:31:30|16821.02
15:31:32|16819.03
15:31:33|16818.85
15:31:34|16818.85
15:31:34|16818.95
15:31:35|16819.7
15:31:36|16819.9
15:31:37|16819.79
15:31:38|16819.48
15:31:39|16819.28
15:31:41|16820.
15:31:42|16820.05
15:31:43|16820.24
15:31:44|16819.44
15:31:45|16820.05
15:31:45|16819.82
15:31:46|16819.86
15:31:48|16820.36
15:31:49|16820.41
15:31:49|16820.28
15:31:50|16821.28
15:31:51|16821.64
15:31:53|16821.53
15:31:53|16821.48
15:31:54|16821.37
15:31:56|16822.16
15:31:56|16821.87
15:31:57|16821.69
15:31:58|16821.86
15:32:00|16821.24
15:32:00|16821.04
15:32:01|16820.86
15:32:02|16821.56
15:32:03|16823.48
15:32:04|16824.1
15:32:06|16824.71
15:32:06|16824.36
15:32:08|16823.99
15:32:09|16822.63
15:32:10|16822.27
15:32:10|16823.35
15:32:11|16823.47
15:32:13|16823.28
15:32:14|16822.65
15:32:14|16823.
15:32:16|16822.86
15:32:17|16823.43
15:32:18|16822.96
15:32:19|16823.24
15:32:20|16823.2
15:32:21|16823.91
15:32:22|16823.97
15:32:23|16824.31
15:32:24|16823.85
15:32:26|16825.31
15:32:27|16825.37
15:32:28|16825.45
15:32:28|16826.12
15:32:30|16825.73
15:32:32|16825.88
15:32:33|16825.89
15:32:34|16828.72
15:32:35|16830.34
15:32:36|16830.32
15:32:37|16833.31
15:32:38|16831.99
15:32:39|16832.46
15:32:40|16833.13
15:32:41|16833.27
15:32:43|16835.28
15:32:44|16835.04
15:32:45|16834.33
15:32:46|16832.8
15:32:46|16833.82
15:32:48|16833.64
15:32:48|16834.74
15:32:49|16834.75
15:32:51|16836.02
15:32:52|16836.96
15:32:52|16838.52
15:32:53|16837.83
15:32:54|16837.93
15:32:56|16837.61
15:32:57|16836.85
15:32:57|16837.73
15:32:59|16838.47
15:32:59|16837.21
15:33:00|16837.92
15:33:02|16837.65
15:33:03|16840.31
15:33:03|16841.14
15:33:04|16840.66
15:33:06|16841.21
15:33:08|16843.27
15:33:09|16842.29
15:33:09|16842.27
15:33:11|16840.03
15:33:12|16841.35
15:33:13|16841.13
15:33:14|16839.58
15:33:15|16841.11
15:33:16|16842.12
15:33:17|16841.42
15:33:18|16843.18
15:33:19|16842.37
15:33:20|16842.03
15:33:21|16843.59
15:33:22|16843.4
15:33:23|16843.03
15:33:24|16842.09
15:33:25|16842.03
15:33:26|16843.18
15:33:27|16843.3
15:33:28|16842.88
15:33:30|16842.19
15:33:30|16842.6
15:33:32|16842.7
15:33:32|16842.44
15:33:34|16842.78
15:33:34|16842.8
15:33:35|16842.88
15:33:36|16842.04
15:33:38|16841.95
15:33:39|16842.17
15:33:39|16842.54
15:33:41|16842.75
15:33:41|16842.27
15:33:43|16843.77
15:33:44|16842.91
15:33:45|16842.78
15:33:46|16841.9
15:33:47|16843.31
15:33:48|16842.91
15:33:49|16842.31
15:33:50|16842.47
15:33:51|16843.06
15:33:52|16843.63
15:33:53|16844.25
15:33:54|16844.46
15:33:55|16844.35
15:33:57|16844.61
15:33:57|16844.77
15:33:59|16844.81
15:34:00|16845.19
15:34:01|16845.19
15:34:02|16845.22
15:34:03|16846.57
15:34:05|16844.99
15:34:05|16845.57
15:34:06|16845.02
15:34:07|16846.18
15:34:09|16846.86
15:34:10|16846.65
15:34:12|16847.02
15:34:12|16846.64
15:34:14|16847.75
15:34:15|16848.84
15:34:15|16849.83
15:34:16|16849.9
15:34:18|16849.43
15:34:18|16849.36
15:34:20|16848.55
15:34:20|16846.42
15:34:21|16847.3
15:34:23|16846.99
15:34:23|16847.75
15:34:25|16847.69
15:34:26|16846.38
15:34:27|16846.33
15:34:28|16844.21
15:34:29|16845.91
15:34:31|16844.75
15:34:32|16844.14
15:34:33|16845.52
15:34:34|16845.58
15:34:34|16844.85
15:34:36|16844.68
15:34:37|16845.86
15:34:37|16845.66
15:34:39|16846.23
15:34:39|16845.82
15:34:40|16847.
15:34:42|16846.51
15:34:42|16846.4
15:34:43|16846.1
15:34:45|16845.
15:34:45|16844.2
15:34:47|16844.79
15:34:47|16845.35
15:34:49|16845.35
15:34:50|16845.29
15:34:52|16844.1
15:34:52|16845.16
15:34:54|16844.59
15:34:54|16844.82
15:34:55|16844.13
15:34:57|16845.01
15:34:58|16845.55
15:34:58|16845.4
15:34:59|16845.37
15:35:00|16845.35
15:35:01|16846.44
15:35:03|16845.8
15:35:04|16845.63
15:35:04|16846.12
15:35:06|16844.68
15:35:07|16844.86
15:35:08|16844.74
15:35:09|16845.22
15:35:10|16845.17
15:35:12|16845.52
15:35:12|16844.47
15:35:13|16843.4
15:35:14|16843.84
15:35:16|16844.21
15:35:17|16844.03
15:35:18|16843.83
15:35:19|16843.47
15:35:20|16844.46
15:35:21|16843.75
15:35:22|16844.74
15:35:23|16844.86
15:35:24|16844.43
15:35:25|16844.61
15:35:27|16844.36
15:35:27|16843.86
15:35:29|16844.21
15:35:29|16844.65
15:35:31|16845.2
15:35:32|16844.72
15:35:33|16845.91
15:35:34|16845.73
15:35:35|16845.89
15:35:36|16846.46
15:35:37|16846.12
15:35:38|16846.46
15:35:39|16847.24
15:35:40|16846.48
15:35:41|16846.96
15:35:42|16847.43
15:35:43|16847.55
15:35:45|16847.55
15:35:46|16848.47
15:35:47|16848.36
15:35:48|16847.54
15:35:49|16847.3
15:35:50|16847.72
15:35:52|16847.58
15:35:52|16848.25
15:35:54|16848.77
15:35:55|16848.25
15:35:56|16847.85
15:35:57|16847.1
15:35:58|16848.04
15:35:59|16847.05
15:36:00|16847.96
15:36:01|16848.61
15:36:02|16848.62
15:36:03|16848.36
15:36:04|16848.17
15:36:06|16847.85
15:36:07|16848.68
15:36:07|16850.52
15:36:08|16849.6
15:36:09|16849.05
15:36:11|16849.8
15:36:12|16849.04
15:36:13|16850.25
15:36:14|16850.21
15:36:14|16850.17
15:36:15|16851.96
15:36:17|16853.2
15:36:17|16852.51
15:36:18|16853.35
15:36:19|16852.45
15:36:21|16852.41
15:36:21|16851.42
15:36:22|16850.96
15:36:24|16851.51
15:36:24|16852.15
15:36:25|16851.89
15:36:26|16851.83
15:36:27|16852.11
15:36:29|16851.06
15:36:29|16849.48
15:36:30|16849.43
15:36:32|16850.
15:36:33|16849.6
15:36:35|16849.74
15:36:35|16850.45
15:36:36|16850.53
15:36:37|16850.89
15:36:39|16851.22
15:36:40|16850.73
15:36:41|16851.98
15:36:42|16852.42
15:36:43|16851.72
15:36:44|16851.59
15:36:45|16852.63
15:36:46|16853.02
15:36:47|16852.42
15:36:48|16852.29
15:36:49|16852.54
15:36:50|16852.57
15:36:52|16852.99
15:36:53|16852.85
15:36:53|16852.97
15:36:55|16853.88
15:36:56|16853.51
15:36:56|16853.38
15:36:57|16853.49
15:36:59|16854.06
15:36:59|16853.17
15:37:01|16854.8
15:37:02|16854.15
15:37:03|16855.22
15:37:04|16854.94
15:37:05|16855.99
15:37:06|16855.26
15:37:07|16854.65
15:37:08|16855.95
15:37:09|16855.39
15:37:10|16854.79
15:37:11|16854.87
15:37:12|16856.02
15:37:13|16854.96
15:37:14|16855.66
15:37:15|16855.97
15:37:16|16855.91
15:37:17|16857.67
15:37:18|16857.17
15:37:19|16856.58
15:37:21|16855.82
15:37:21|16856.
15:37:23|16855.68
15:37:23|16856.21
15:37:24|16857.28
15:37:25|16857.02
15:37:27|16856.75
15:37:27|16856.58
15:37:29|16856.56
15:37:29|16856.68
15:37:31|16858.29
15:37:31|16858.17
15:37:33|16858.35
15:37:34|16858.72
15:37:35|16858.21
15:37:36|16857.06
15:37:38|16858.75
15:37:38|16859.95
15:37:40|16863.27
15:37:41|16858.61
15:37:42|16859.49
15:37:43|16857.69
15:37:44|16859.89
15:37:45|16860.12
15:37:46|16862.26
15:37:47|16862.2
15:37:48|16861.07
15:37:49|16861.07
15:37:50|16860.3
15:37:51|16859.43
15:37:52|16861.49
15:37:53|16860.84
15:37:54|16860.76
15:37:55|16861.65
15:37:56|16861.73
15:37:57|16861.63
15:37:58|16862.44
15:37:59|16860.71
15:38:00|16860.56
15:38:01|16861.16
15:38:02|16859.79
15:38:03|16861.1
15:38:04|16862.78
15:38:05|16861.8
15:38:06|16862.35
15:38:08|16863.29
15:38:09|16863.06
15:38:10|16862.93
15:38:11|16863.98
15:38:13|16864.28
15:38:14|16864.54
15:38:14|16865.62
15:38:15|16865.71
15:38:16|16864.26
15:38:18|16864.73
15:38:19|16865.48
15:38:19|16865.96
15:38:21|16866.
15:38:22|16865.41
15:38:22|16865.92
15:38:23|16862.47
15:38:24|16864.34
15:38:26|16864.6
15:38:26|16864.69
15:38:27|16864.56
15:38:28|16864.9
15:38:29|16865.08
15:38:30|16866.37
15:38:31|16866.31
15:38:32|16865.29
15:38:33|16862.68
15:38:34|16862.76
15:38:36|16862.54
15:38:37|16859.43
15:38:38|16858.55
15:38:39|16858.61
15:38:41|16857.04
15:38:42|16857.36
15:38:42|16856.95
15:38:44|16856.95
15:38:45|16856.09
15:38:45|16857.66
15:38:47|16857.86
15:38:48|16854.59
15:38:49|16853.73
15:38:50|16854.51
15:38:51|16854.48
15:38:52|16854.71
15:38:53|16855.64
15:38:54|16856.28
15:38:55|16855.06
15:38:56|16855.68
15:38:58|16854.6
15:38:58|16854.97
15:38:59|16855.14
15:39:00|16857.19
15:39:02|16857.06
15:39:03|16859.
15:39:04|16858.81
15:39:05|16862.8
15:39:07|16863.18
15:39:07|16863.86
15:39:09|16862.76
15:39:09|16863.83
15:39:11|16864.93
15:39:12|16865.31
15:39:13|16865.05
15:39:14|16864.1
15:39:15|16864.74
15:39:16|16865.23
15:39:17|16864.68
15:39:18|16864.16
15:39:19|16863.45
15:39:20|16863.6
15:39:21|16864.26
15:39:22|16865.27
15:39:23|16865.32
15:39:24|16864.94
15:39:25|16866.7
15:39:26|16866.19
15:39:27|16867.81
15:39:28|16867.17
15:39:29|16868.97
15:39:31|16869.68
15:39:31|16870.7
15:39:32|16871.3
15:39:34|16870.96
15:39:36|16869.89
15:39:37|16870.17
15:39:38|16870.53
15:39:39|16870.98
15:39:40|16871.06
15:39:41|16868.78
15:39:42|16868.53
15:39:43|16868.94
15:39:44|16866.7
15:39:45|16867.33
15:39:46|16867.67
15:39:47|16867.55
15:39:48|16868.12
15:39:49|16867.59
15:39:50|16867.74
15:39:51|16868.29
15:39:52|16867.79
15:39:53|16867.85
15:39:54|16867.23
15:39:55|16867.03
15:39:56|16867.44
15:39:57|16867.48
15:39:58|16867.32
15:39:59|16867.31
15:40:00|16867.85
15:40:01|16868.33
15:40:02|16869.74
15:40:03|16870.31
15:40:04|16868.06
15:40:05|16868.6
15:40:06|16868.78
15:40:07|16868.92
15:40:08|16868.72
15:40:09|16868.82
15:40:10|16869.12
15:40:12|16868.02
15:40:12|16866.52
15:40:13|16867.71
15:40:14|16867.51
15:40:16|16866.29
15:40:17|16866.7
15:40:18|16865.31
15:40:19|16867.17
15:40:20|16868.5
15:40:21|16867.82
15:40:22|16868.32
15:40:23|16868.43
15:40:24|16869.31
15:40:25|16869.87
15:40:26|16870.34
15:40:27|16869.98
15:40:28|16870.17
15:40:29|16868.94
15:40:30|16868.4
15:40:31|16866.8
15:40:32|16867.02
15:40:33|16867.71
15:40:34|16867.53
15:40:36|16865.78
15:40:37|16866.43
15:40:37|16866.01
15:40:38|16865.66
15:40:39|16865.31
15:40:40|16864.81
15:40:42|16863.91
15:40:43|16863.66
15:40:45|16862.21
15:40:45|16863.09
15:40:47|16862.46
15:40:48|16861.99
15:40:49|16860.55
15:40:50|16861.25
15:40:51|16860.92
15:40:53|16862.3
15:40:53|16864.57
15:40:54|16863.98
15:40:56|16863.65
15:40:57|16863.68
15:40:58|16863.76
15:41:00|16862.02
15:41:01|16861.36
15:41:02|16860.16
15:41:03|16860.29
15:41:05|16860.93
15:41:06|16860.41
15:41:08|16861.21
15:41:08|16861.39
15:41:09|16861.96
15:41:10|16860.95
15:41:12|16859.97
15:41:12|16859.
15:41:14|16858.67
15:41:15|16859.75
15:41:16|16859.41
15:41:17|16859.69
15:41:18|16859.44
15:41:19|16859.16
15:41:20|16859.21
15:41:21|16859.47
15:41:22|16859.2
15:41:23|16857.36
15:41:24|16858.84
15:41:25|16859.04
15:41:26|16858.96
15:41:27|16858.79
15:41:28|16858.25
15:41:29|16857.27
15:41:30|16857.61
15:41:31|16857.33
15:41:32|16856.62
15:41:34|16856.18
15:41:35|16856.1
15:41:36|16856.18
15:41:37|16856.07
15:41:38|16856.77
15:41:39|16857.43
15:41:40|16857.94
15:41:41|16860.03
15:41:42|16860.42
15:41:43|16858.91
15:41:44|16859.07
15:41:45|16859.22
15:41:46|16859.51
15:41:47|16859.46
15:41:48|16859.18
15:41:49|16859.62
15:41:50|16859.23
15:41:51|16859.27
15:41:52|16858.9
15:41:53|16858.88
15:41:54|16859.48
15:41:55|16859.49
15:41:56|16859.18
15:41:58|16859.22
15:41:58|16859.08
15:41:59|16858.35
15:42:00|16859.24
15:42:01|16858.78
15:42:02|16859.83
15:42:03|16859.86
15:42:04|16859.68
15:42:05|16859.45
15:42:07|16858.52
15:42:07|16859.14
15:42:09|16859.19
15:42:11|16859.29
15:42:12|16858.91
15:42:13|16858.67
15:42:13|16859.63
15:42:15|16859.78
15:42:16|16859.91
15:42:16|16860.
15:42:18|16859.75
15:42:18|16860.4
15:42:19|16859.27
15:42:21|16860.23
15:42:22|16861.24
15:42:23|16860.77
15:42:23|16862.38
15:42:25|16861.1
15:42:26|16861.25
15:42:27|16860.82
15:42:27|16861.45
15:42:29|16859.32
15:42:29|16858.64
15:42:31|16858.77
15:42:32|16859.01
15:42:34|16858.77
15:42:34|16860.47
15:42:35|16859.39
15:42:36|16859.85
15:42:37|16859.19
15:42:38|16858.52
15:42:40|16860.34
15:42:41|16860.04
15:42:42|16861.58
15:42:43|16861.5
15:42:44|16861.72
15:42:46|16860.37
15:42:46|16861.2
15:42:48|16860.99
15:42:49|16861.37
15:42:50|16860.78
15:42:51|16860.91
15:42:52|16862.22
15:42:54|16862.32
15:42:54|16863.42
15:42:56|16859.36
15:42:57|16860.09
15:42:58|16858.76
15:42:59|16858.21
15:43:00|16858.24
15:43:02|16858.95
15:43:03|16858.26
15:43:03|16858.58
15:43:06|16858.61
15:43:06|16859.05
15:43:07|16858.84
15:43:09|16857.81
15:43:10|16858.18
15:43:11|16858.07
15:43:12|16858.24
15:43:13|16858.29
15:43:13|16859.34
15:43:15|16859.05
15:43:16|16858.35
15:43:16|16858.46
15:43:17|16858.
15:43:19|16858.41
15:43:19|16858.66
15:43:20|16856.86
15:43:23|16856.83
15:43:23|16857.14
15:43:24|16857.39
15:43:25|16857.26
15:43:26|16857.11
15:43:28|16857.25
15:43:30|16855.02
15:43:30|16854.71
15:43:31|16855.47
15:43:32|16855.91
15:43:34|16854.76
15:43:34|16853.58
15:43:35|16854.8
15:43:36|16854.86
15:43:38|16855.99
15:43:39|16855.54
15:43:39|16855.18
15:43:41|16855.41
15:43:42|16854.99
15:43:43|16853.67
15:43:44|16853.97
15:43:44|16853.67
15:43:46|16852.17
15:43:47|16853.7
15:43:48|16854.56
15:43:49|16853.75
15:43:50|16854.4
15:43:51|16857.29
15:43:52|16857.31
15:43:53|16854.99
15:43:54|16855.52
15:43:55|16855.24
15:43:56|16855.75
15:43:56|16854.23
15:43:58|16854.26
15:43:59|16854.52
15:44:00|16854.37
15:44:01|16854.18
15:44:01|16854.36
15:44:03|16854.46
15:44:04|16854.57
15:44:05|16854.55
15:44:07|16854.03
15:44:07|16854.12
15:44:08|16853.61
15:44:09|16854.06
15:44:10|16854.37
15:44:11|16854.27
15:44:12|16853.98
15:44:13|16853.82
15:44:14|16853.4
15:44:15|16852.73
15:44:16|16853.24
15:44:17|16853.41
15:44:18|16854.11
15:44:19|16854.3
15:44:20|16854.78
15:44:21|16854.74
15:44:22|16855.24
15:44:23|16855.1
15:44:24|16855.4
15:44:25|16854.04
15:44:26|16854.07
15:44:27|16853.93
15:44:28|16854.28
15:44:29|16854.59
15:44:30|16854.7
15:44:31|16854.32
15:44:32|16854.32
15:44:33|16853.76
15:44:34|16853.25
15:44:35|16853.27
15:44:36|16852.77
15:44:37|16852.78
15:44:39|16852.04
15:44:40|16853.29
15:44:40|16853.14
15:44:42|16852.77
15:44:43|16853.35
15:44:43|16852.65
15:44:45|16852.7
15:44:46|16852.15
15:44:47|16852.35
15:44:48|16852.33
15:44:49|16852.57
15:44:50|16853.61
15:44:51|16853.56
15:44:51|16853.22
15:44:52|16853.48
15:44:53|16853.67
15:44:54|16855.16
15:44:56|16854.72
15:44:57|16855.39
15:44:58|16854.54
15:44:59|16854.
15:45:00|16853.76
15:45:01|16854.36
15:45:02|16854.55
15:45:02|16854.2
15:45:04|16854.26
15:45:05|16853.83
15:45:06|16853.67
15:45:06|16854.08
15:45:08|16853.89
15:45:09|16852.93
15:45:11|16853.9
15:45:11|16854.73
15:45:12|16853.94
15:45:13|16854.01
15:45:14|16853.56
15:45:15|16854.38
15:45:16|16854.19
15:45:17|16854.88
15:45:19|16854.07
15:45:20|16854.32
15:45:21|16854.47
15:45:21|16854.38
15:45:22|16854.55
15:45:23|16853.48
15:45:25|16853.72
15:45:26|16853.48
15:45:26|16853.78
15:45:29|16854.88
15:45:29|16855.18
15:45:30|16855.8
15:45:31|16856.
15:45:32|16857.16
15:45:33|16856.46
15:45:34|16856.76
15:45:35|16856.26
15:45:36|16856.25
15:45:37|16855.53
15:45:38|16855.11
15:45:40|16856.13
15:45:41|16856.65
15:45:42|16856.93
15:45:43|16856.83
15:45:44|16856.95
15:45:45|16857.05
15:45:46|16857.06
15:45:47|16856.96
15:45:48|16857.69
15:45:50|16857.94
15:45:50|16858.32
15:45:51|16857.83
15:45:53|16858.58
15:45:54|16858.28
15:45:55|16858.14
15:45:56|16858.43
15:45:57|16858.24
15:45:58|16858.87
15:45:59|16858.89
15:46:00|16859.59
15:46:01|16862.22
15:46:02|16862.02
15:46:03|16862.5
15:46:04|16862.17
15:46:06|16863.49
15:46:06|16862.66
15:46:07|16862.84
15:46:09|16861.59
15:46:10|16860.84
15:46:11|16861.01
15:46:11|16861.25
15:46:13|16858.12
15:46:13|16857.94
15:46:15|16858.05
15:46:15|16858.2
15:46:17|16858.36
15:46:18|16858.55
15:46:19|16857.76
15:46:20|16856.97
15:46:20|16856.44
15:46:21|16856.5
15:46:22|16856.73
15:46:24|16856.76
15:46:24|16857.11
15:46:25|16856.83
15:46:26|16856.72
15:46:28|16857.05
15:46:29|16857.19
15:46:29|16856.77
15:46:31|16856.58
15:46:32|16856.11
15:46:32|16856.84
15:46:34|16857.09
15:46:35|16857.21
15:46:36|16857.42
15:46:36|16856.22
15:46:37|16856.69
15:46:39|16856.27
15:46:40|16855.76
15:46:40|16855.86
15:46:43|16855.75
15:46:43|16855.95
15:46:44|16856.29
15:46:45|16856.29
15:46:46|16855.86
15:46:47|16855.99
15:46:48|16856.
15:46:49|16855.44
15:46:50|16855.72
15:46:51|16855.08
15:46:52|16855.65
15:46:53|16855.83
15:46:54|16856.23
15:46:55|16856.28
15:46:56|16857.63
15:46:57|16857.7
15:46:58|16857.2
15:46:59|16856.9
15:47:00|16857.08
15:47:01|16856.75
15:47:03|16857.35
15:47:04|16856.67
15:47:05|16856.79
15:47:06|16857.22
15:47:07|16857.33
15:47:08|16857.5
15:47:09|16857.68
15:47:10|16857.12
15:47:11|16855.76
15:47:11|16855.43
15:47:13|16855.16
15:47:14|16854.47
15:47:15|16854.18
15:47:15|16854.05
15:47:17|16854.22
15:47:17|16854.05
15:47:18|16853.93
15:47:20|16851.89
15:47:21|16852.75
15:47:22|16852.92
15:47:23|16853.36
15:47:23|16853.15
15:47:25|16852.16
15:47:27|16851.84
15:47:27|16851.32
15:47:28|16850.53
15:47:29|16851.28
15:47:30|16850.94
15:47:31|16851.32
15:47:32|16851.31
15:47:33|16851.16
15:47:34|16851.32
15:47:36|16852.22
15:47:36|16852.11
15:47:38|16851.61
15:47:38|16852.54
15:47:39|16854.61
15:47:40|16854.33
15:47:42|16854.8
15:47:43|16854.19
15:47:45|16854.52
15:47:45|16854.39
15:47:46|16853.53
15:47:47|16853.06
15:47:49|16853.57
15:47:50|16853.99
15:47:51|16853.4
15:47:52|16853.3
15:47:53|16852.88
15:47:55|16851.66
15:47:55|16850.49
15:47:56|16851.08
15:47:57|16851.
15:47:58|16851.35
15:47:59|16851.06
15:48:01|16851.39
15:48:02|16851.61
15:48:03|16851.79
15:48:04|16851.36
15:48:05|16852.18
15:48:06|16850.14
15:48:07|16851.07
15:48:08|16850.88
15:48:09|16850.9
15:48:10|16850.89
15:48:11|16850.94
15:48:12|16850.44
15:48:13|16851.13
15:48:14|16849.23
15:48:15|16849.23
15:48:16|16848.69
15:48:17|16849.24
15:48:18|16848.84
15:48:19|16848.77
15:48:20|16846.82
15:48:21|16847.33
15:48:22|16847.38
15:48:23|16848.42
15:48:24|16847.14
15:48:25|16847.16
15:48:26|16846.86
15:48:27|16846.72
15:48:28|16846.6
15:48:29|16846.45
15:48:30|16845.38
15:48:31|16845.67
15:48:32|16845.67
15:48:33|16847.18
15:48:34|16847.5
15:48:35|16849.92
15:48:36|16849.91
15:48:37|16849.68
15:48:38|16849.79
15:48:39|16850.12
15:48:40|16849.
15:48:41|16848.08
15:48:42|16846.81
15:48:43|16846.58
15:48:45|16845.07
15:48:45|16845.22
15:48:47|16845.16
15:48:48|16844.71
15:48:48|16843.37
15:48:50|16842.62
15:48:50|16843.18
15:48:52|16843.45
15:48:52|16843.79
15:48:53|16842.7
15:48:54|16841.85
15:48:56|16842.25
15:48:57|16842.16
15:48:58|16843.7
15:48:59|16842.99
15:49:00|16843.44
15:49:01|16844.22
15:49:02|16844.64
15:49:04|16844.74
15:49:05|16843.82
15:49:07|16844.04
15:49:08|16844.05
15:49:08|16843.62
15:49:10|16844.13
15:49:11|16843.72
15:49:12|16843.81
15:49:13|16843.56
15:49:14|16842.92
15:49:15|16842.54
15:49:16|16842.65
15:49:17|16842.33
15:49:18|16842.83
15:49:19|16841.9
15:49:20|16841.14
15:49:21|16841.51
15:49:22|16841.78
15:49:23|16842.19
15:49:24|16841.98
15:49:25|16842.13
15:49:26|16842.54
15:49:27|16842.09
15:49:28|16841.68
15:49:30|16842.
15:49:30|16842.41
15:49:31|16842.39
15:49:33|16843.22
15:49:33|16843.47
15:49:34|16843.76
15:49:35|16844.38
15:49:36|16845.64
15:49:38|16845.96
15:49:39|16846.47
15:49:40|16845.81
15:49:41|16844.69
15:49:42|16844.23
15:49:43|16844.23
15:49:45|16844.
15:49:45|16844.31
15:49:47|16844.55
15:49:48|16844.57
15:49:49|16844.54
15:49:51|16845.56
15:49:52|16845.4
15:49:52|16845.89
15:49:54|16845.62
15:49:55|16846.12
15:49:56|16846.53
15:49:57|16846.11
15:49:58|16846.67
15:49:59|16846.65
15:50:00|16847.18
15:50:01|16846.93
15:50:03|16847.28
15:50:04|16847.07
15:50:04|16847.11
15:50:06|16849.4
15:50:08|16848.38
15:50:08|16848.57
15:50:09|16848.68
15:50:11|16849.49
15:50:11|16849.13
15:50:12|16849.41
15:50:13|16851.03
15:50:14|16851.02
15:50:15|16851.39
15:50:17|16852.08
15:50:18|16851.92
15:50:18|16851.66
15:50:20|16851.64
15:50:21|16851.83
15:50:21|16850.96
15:50:22|16850.73
15:50:23|16849.54
15:50:25|16850.09
15:50:26|16849.42
15:50:28|16850.8
15:50:28|16850.39
15:50:29|16849.02
15:50:31|16849.01
15:50:31|16849.06
15:50:33|16848.27
15:50:33|16848.2
15:50:35|16849.05
15:50:35|16849.68
15:50:36|16848.73
15:50:37|16848.77
15:50:38|16848.51
15:50:40|16848.04
15:50:40|16847.44
15:50:42|16847.79
15:50:43|16849.01
15:50:44|16848.38
15:50:45|16848.04
15:50:46|16846.9
15:50:48|16845.92
15:50:48|16845.99
15:50:49|16846.11
15:50:50|16846.27
15:50:51|16846.51
15:50:53|16845.89
15:50:53|16845.53
15:50:55|16845.31
15:50:56|16845.19
15:50:56|16845.95
15:50:57|16846.76
15:50:59|16846.99
15:51:00|16845.68
15:51:01|16845.47
15:51:01|16846.27
15:51:02|16846.12
15:51:03|16846.61
15:51:04|16846.61
15:51:05|16846.45
15:51:06|16846.55
15:51:08|16846.56
15:51:09|16846.25
15:51:10|16846.83
15:51:11|16846.94
15:51:12|16846.97
15:51:13|16847.1
15:51:14|16847.43
15:51:15|16847.76
15:51:16|16847.57
15:51:17|16846.31
15:51:18|16845.71
15:51:19|16846.
15:51:20|16845.72
15:51:21|16843.96
15:51:22|16844.01
15:51:23|16843.64
15:51:24|16844.26
15:51:25|16844.43
15:51:26|16843.64
15:51:27|16845.
15:51:28|16844.73
15:51:29|16845.26
15:51:31|16845.15
15:51:31|16845.69
15:51:32|16845.5
15:51:33|16847.33
15:51:34|16847.02
15:51:35|16846.48
15:51:37|16846.83
15:51:37|16846.65
15:51:38|16846.82
15:51:39|16846.23
15:51:40|16846.59
15:51:42|16846.59
15:51:42|16846.66
15:51:43|16846.59
15:51:44|16846.48
15:51:45|16847.26
15:51:46|16847.25
15:51:47|16846.95
15:51:48|16846.55
15:51:49|16846.55
15:51:51|16846.57
15:51:52|16845.68
15:51:53|16845.38
15:51:55|16845.73
15:51:55|16846.05
15:51:56|16845.93
15:51:58|16846.08
15:51:59|16844.45
15:52:00|16845.5
15:52:01|16846.
15:52:02|16846.08
15:52:04|16847.35
15:52:05|16847.47
15:52:07|16847.97
15:52:08|16847.25
15:52:09|16846.83
15:52:10|16846.31
15:52:10|16846.04
15:52:12|16845.56
15:52:13|16846.04
15:52:14|16846.01
15:52:15|16846.25
15:52:15|16845.89
15:52:17|16846.36
15:52:17|16846.23
15:52:18|16846.07
15:52:19|16844.83
15:52:21|16844.39
15:52:22|16844.21
15:52:22|16844.29
15:52:23|16844.03
15:52:25|16844.01
15:52:25|16843.73
15:52:27|16843.15
15:52:28|16841.43
15:52:28|16841.49
15:52:30|16840.6
15:52:31|16840.85
15:52:32|16839.5
15:52:33|16838.46
15:52:34|16838.39
15:52:35|16838.53
15:52:36|16838.58
15:52:37|16837.92
15:52:38|16838.92
15:52:39|16838.41
15:52:40|16838.26
15:52:41|16838.02
15:52:42|16838.52
15:52:43|16840.06
15:52:44|16840.01
15:52:45|16840.2
15:52:46|16840.46
15:52:47|16840.71
15:52:48|16840.21
15:52:49|16840.46
15:52:50|16840.72
15:52:52|16841.28
15:52:52|16841.43
15:52:54|16842.03
15:52:55|16843.7
15:52:56|16843.81
15:52:56|16844.67
15:52:57|16844.5
15:52:59|16843.9
15:52:59|16843.65
15:53:00|16843.44
15:53:02|16843.83
15:53:03|16843.77
15:53:04|16843.32
15:53:05|16843.36
15:53:05|16843.62
15:53:07|16843.13
15:53:08|16843.29
15:53:09|16842.7
15:53:10|16843.32
15:53:10|16843.18
15:53:12|16843.75
15:53:13|16843.64
15:53:14|16844.13
15:53:15|16843.9
15:53:16|16844.36
15:53:16|16844.23
15:53:18|16846.16
15:53:19|16846.24
15:53:20|16846.37
15:53:21|16845.45
15:53:22|16845.65
15:53:23|16846.12
15:53:24|16845.
15:53:25|16843.76
15:53:26|16843.69
15:53:27|16843.25
15:53:28|16842.14
15:53:29|16842.13
15:53:30|16842.28
15:53:31|16842.87
15:53:32|16842.86
15:53:33|16843.03
15:53:35|16843.19
15:53:36|16843.31
15:53:37|16842.83
15:53:37|16842.89
15:53:39|16842.68
15:53:40|16843.41
15:53:41|16843.07
15:53:42|16843.3
15:53:43|16843.07
15:53:44|16843.43
15:53:45|16842.97
15:53:47|16841.32
15:53:49|16841.93
15:53:49|16841.31
15:53:50|16841.76
15:53:52|16841.3
15:53:53|16841.6
15:53:54|16841.53
15:53:55|16842.19
15:53:57|16842.25
15:53:57|16842.2
15:53:58|16841.66
15:53:59|16841.78
15:54:00|16841.25
15:54:01|16840.84
15:54:02|16841.11
15:54:03|16841.01
15:54:04|16841.
15:54:05|16841.07
15:54:06|16841.07
15:54:08|16840.88
15:54:09|16840.68
15:54:10|16840.31
15:54:11|16840.21
15:54:12|16840.04
15:54:13|16840.18
15:54:14|16839.81
15:54:15|16840.04
15:54:16|16839.41
15:54:17|16839.25
15:54:18|16838.86
15:54:19|16839.08
15:54:19|16839.71
15:54:22|16840.
15:54:22|16840.95
15:54:23|16840.59
15:54:24|16840.61
15:54:25|16840.05
15:54:26|16839.41
15:54:27|16840.47
15:54:28|16840.12
15:54:29|16841.32
15:54:30|16840.83
15:54:31|16841.23
15:54:32|16841.84
15:54:33|16844.03
15:54:34|16843.95
15:54:35|16845.96
15:54:36|16845.96
15:54:37|16845.9
15:54:38|16845.17
15:54:39|16845.59
15:54:40|16843.95
15:54:41|16843.18
15:54:42|16842.85
15:54:43|16842.06
15:54:44|16841.62
15:54:45|16841.71
15:54:46|16841.48
15:54:47|16840.26
15:54:49|16838.63
15:54:51|16838.27
15:54:51|16838.96
15:54:53|16839.08
15:54:53|16838.79
15:54:55|16839.49
15:54:56|16839.53
15:54:57|16840.
15:54:57|16840.
15:54:58|16840.11
15:54:59|16840.5
15:55:00|16840.61
15:55:02|16839.62
15:55:03|16839.99
15:55:04|16840.47
15:55:05|16840.02
15:55:06|16840.27
15:55:07|16839.85
15:55:08|16840.73
15:55:09|16840.65
15:55:11|16842.24
15:55:13|16841.65
15:55:13|16843.55
15:55:14|16843.83
15:55:15|16845.19
15:55:16|16845.33
15:55:17|16845.58
15:55:18|16846.3
15:55:19|16845.79
15:55:20|16846.05
15:55:21|16845.98
15:55:22|16846.27
15:55:23|16846.31
15:55:24|16845.04
15:55:25|16844.97
15:55:26|16845.48
15:55:27|16846.
15:55:28|16846.64
15:55:29|16847.48
15:55:30|16846.85
15:55:31|16846.86
15:55:32|16846.93
15:55:33|16846.54
15:55:34|16845.06
15:55:35|16844.97
15:55:36|16845.34
15:55:37|16846.14
15:55:38|16847.28
15:55:39|16846.83
15:55:40|16847.06
15:55:42|16848.7
15:55:42|16849.02
15:55:43|16848.46
15:55:45|16848.82
15:55:46|16847.77
15:55:46|16847.47
15:55:48|16846.59
15:55:49|16846.99
15:55:51|16847.93
15:55:52|16851.28
15:55:53|16850.42
15:55:54|16851.63
15:55:56|16849.97
15:55:57|16850.93
15:55:58|16851.31
15:56:00|16852.39
15:56:01|16851.61
15:56:02|16852.1
15:56:03|16852.16
15:56:04|16851.72
15:56:05|16849.97
15:56:06|16850.82
15:56:07|16851.76
15:56:08|16851.65
15:56:09|16851.84
15:56:10|16852.01
15:56:12|16851.26
15:56:12|16850.7
15:56:13|16850.14
15:56:14|16850.69
15:56:16|16850.07
15:56:17|16849.82
15:56:18|16850.37
15:56:20|16850.14
15:56:21|16850.67
15:56:21|16850.74
15:56:23|16850.55
15:56:24|16849.57
15:56:24|16851.32
15:56:25|16849.58
15:56:27|16849.32
15:56:28|16849.35
15:56:29|16848.88
15:56:29|16849.03
15:56:31|16848.99
15:56:32|16848.85
15:56:32|16848.88
15:56:34|16848.46
15:56:35|16848.55
15:56:36|16847.74
15:56:37|16846.98
15:56:37|16847.42
15:56:39|16847.52
15:56:39|16847.02
15:56:40|16846.36
15:56:42|16846.27
15:56:42|16845.82
15:56:44|16847.1
15:56:44|16847.21
15:56:46|16846.79
15:56:47|16847.4
15:56:48|16847.21
15:56:49|16846.2
15:56:49|16846.83
15:56:50|16847.23
15:56:52|16847.36
15:56:52|16846.8
15:56:54|16846.76
15:56:54|16848.66
15:56:56|16848.16
15:56:58|16848.33
15:56:58|16847.09
15:56:59|16848.6
15:57:00|16848.29
15:57:02|16848.51
15:57:04|16848.83
15:57:05|16849.16
15:57:06|16848.76
15:57:07|16849.12
15:57:08|16848.97
15:57:10|16849.24
15:57:11|16849.
15:57:12|16848.87
15:57:13|16847.71
15:57:14|16848.35
15:57:15|16848.59
15:57:15|16847.7
15:57:16|16848.56
15:57:18|16848.84
15:57:20|16849.09
15:57:21|16848.72
15:57:22|16848.6
15:57:23|16848.41
15:57:24|16848.84
15:57:24|16848.8
15:57:25|16847.95
15:57:27|16848.09
15:57:28|16847.97
15:57:29|16847.77
15:57:30|16848.51
15:57:31|16848.35
15:57:32|16847.8
15:57:33|16848.
15:57:34|16847.41
15:57:36|16847.24
15:57:36|16847.84
15:57:37|16847.44
15:57:38|16846.85
15:57:39|16846.34
15:57:40|16846.75
15:57:41|16846.73
15:57:43|16847.17
15:57:43|16847.62
15:57:44|16848.64
15:57:45|16849.04
15:57:46|16848.99
15:57:47|16848.97
15:57:49|16849.
15:57:50|16849.36
15:57:50|16848.15
15:57:53|16848.95
15:57:53|16848.82
15:57:55|16849.36
15:57:56|16848.94
15:57:58|16848.83
15:57:58|16848.73
15:57:59|16848.57
15:58:00|16848.18
15:58:02|16848.81
15:58:03|16848.84
15:58:05|16849.07
15:58:05|16849.36
15:58:06|16849.16
15:58:07|16849.48
15:58:08|16849.34
15:58:09|16849.04
15:58:10|16849.5
15:58:11|16849.19
15:58:12|16848.94
15:58:14|16848.99
15:58:14|16849.55
15:58:16|16849.03
15:58:17|16849.3
15:58:18|16848.69
15:58:18|16848.23
15:58:20|16848.52
15:58:20|16848.66
15:58:22|16848.63
15:58:22|16848.95
15:58:23|16848.42
15:58:24|16848.35
15:58:26|16848.35
15:58:27|16848.29
15:58:28|16848.85
15:58:29|16848.23
15:58:29|16848.63
15:58:31|16850.27
15:58:31|16851.22
15:58:33|16851.37
15:58:33|16851.72
15:58:34|16851.8
15:58:36|16850.98
15:58:37|16852.52
15:58:38|16852.74
15:58:38|16852.79
15:58:40|16853.21
15:58:40|16852.66
15:58:42|16853.34
15:58:42|16853.57
15:58:44|16853.66
15:58:44|16854.39
15:58:45|16854.57
15:58:46|16855.09
15:58:48|16855.81
15:58:48|16855.78
15:58:51|16856.39
15:58:51|16857.19
15:58:52|16856.2
15:58:53|16856.27
15:58:54|16855.63
15:58:55|16856.86
15:58:57|16856.24
15:58:59|16856.78
15:58:59|16855.77
15:59:00|16855.97
15:59:01|16855.67
15:59:02|16854.96
15:59:03|16855.76
15:59:05|16856.25
15:59:07|16856.1
15:59:07|16855.99
15:59:08|16856.12
15:59:09|16856.35
15:59:11|16856.61
15:59:12|16856.47
15:59:12|16856.62
15:59:15|16857.71
15:59:16|16858.05
15:59:17|16857.83
15:59:18|16857.49
15:59:20|16857.72
15:59:20|16860.31
15:59:21|16860.48
15:59:23|16860.78
15:59:23|16859.96
15:59:25|16859.9
15:59:25|16859.7
15:59:27|16859.81
15:59:28|16860.27
15:59:29|16860.32
15:59:30|16859.91
15:59:30|16859.87
15:59:31|16859.86
15:59:32|16859.8
15:59:34|16859.76
15:59:35|16859.69
15:59:35|16860.21
15:59:37|16860.2
15:59:37|16859.81
15:59:38|16859.88
15:59:40|16859.18
15:59:41|16859.99
15:59:42|16859.86
15:59:42|16860.06
15:59:43|16861.41
15:59:44|16861.6
15:59:47|16860.18
15:59:47|16859.74
15:59:48|16859.64
15:59:49|16859.45
15:59:50|16859.31
15:59:51|16859.11
15:59:52|16859.57
15:59:53|16859.53
15:59:55|16859.34
15:59:57|16860.27
15:59:57|16860.14
15:59:58|16860.26
15:59:59|16860.18
16:00:00|16862.04
16:00:01|16861.99
16:00:03|16862.32
16:00:05|16861.41
16:00:05|16861.91
16:00:07|16861.66
16:00:08|16861.41
16:00:09|16861.71
16:00:10|16861.96
16:00:11|16861.81
16:00:12|16862.54
16:00:12|16861.48
16:00:15|16863.01
16:00:15|16862.58
16:00:16|16862.95
16:00:17|16863.52
16:00:19|16862.59
16:00:20|16862.85
16:00:21|16862.2
16:00:21|16863.37
16:00:23|16863.48
16:00:24|16862.7
16:00:25|16863.36
16:00:26|16863.32
16:00:26|16863.31
16:00:27|16862.44
16:00:28|16862.23
16:00:29|16862.32
16:00:31|16861.71
16:00:32|16861.5
16:00:33|16861.47
16:00:34|16861.13
16:00:34|16861.69
16:00:36|16861.13
16:00:36|16860.96
16:00:37|16861.23
16:00:39|16861.16
16:00:40|16862.34
16:00:40|16862.37
16:00:42|16862.47
16:00:43|16863.47
16:00:44|16862.81
16:00:45|16863.27
16:00:46|16863.52
16:00:47|16863.67
16:00:48|16863.11
16:00:48|16863.27
16:00:49|16863.37
16:00:50|16863.41
16:00:51|16864.07
16:00:53|16863.5
16:00:54|16863.2
16:00:55|16863.22
16:00:57|16863.49
16:00:57|16863.85
16:00:58|16864.13
16:00:59|16864.08
16:01:01|16863.17
16:01:02|16862.5
16:01:03|16862.4
16:01:03|16862.79
16:01:05|16860.95
16:01:06|16861.85
16:01:07|16861.74
16:01:08|16862.7
16:01:09|16862.97
16:01:10|16863.97
16:01:11|16863.28
16:01:12|16863.31
16:01:13|16863.4
16:01:14|16863.66
16:01:15|16863.76
16:01:16|16862.94
16:01:17|16862.44
16:01:17|16862.36
16:01:19|16861.66
16:01:20|16862.64
16:01:21|16863.12
16:01:22|16862.31
16:01:22|16862.51
16:01:23|16862.32
16:01:24|16862.62
16:01:26|16862.18
16:01:26|16862.86
16:01:27|16862.5
16:01:29|16861.89
16:01:30|16862.74
16:01:30|16861.59
16:01:32|16862.
16:01:33|16862.15
16:01:34|16862.66
16:01:35|16862.79
16:01:35|16862.96
16:01:36|16862.23
16:01:38|16862.13
16:01:39|16862.76
16:01:39|16862.67
16:01:41|16862.46
16:01:42|16862.46
16:01:43|16862.98
16:01:44|16863.46
16:01:46|16863.18
16:01:46|16862.55
16:01:48|16862.04
16:01:49|16861.99
16:01:50|16861.82
16:01:50|16862.58
16:01:52|16862.04
16:01:52|16862.13
16:01:54|16861.71
16:01:55|16862.74
16:01:55|16862.92
16:01:58|16862.54
16:01:58|16862.01
16:02:00|16861.79
16:02:01|16861.75
16:02:02|16861.56
16:02:03|16862.31
16:02:03|16862.54
16:02:06|16863.23
16:02:06|16864.25
16:02:08|16864.05
16:02:09|16864.38
16:02:10|16865.54
16:02:11|16864.94
16:02:12|16864.41
16:02:14|16864.19
16:02:14|16864.45
16:02:15|16864.71
16:02:16|16863.43
16:02:17|16863.18
16:02:19|16864.37
16:02:20|16863.63
16:02:21|16864.51
16:02:22|16864.84
16:02:23|16864.54
16:02:23|16864.53
16:02:25|16864.4
16:02:26|16864.03
16:02:27|16862.95
16:02:28|16863.3
16:02:28|16863.33
16:02:30|16863.43
16:02:30|16863.82
16:02:32|16864.04
16:02:33|16864.18
16:02:33|16864.36
16:02:35|16865.02
16:02:36|16864.44
16:02:37|16864.71
16:02:38|16864.22
16:02:39|16864.57
16:02:40|16865.18
16:02:41|16865.77
16:02:42|16865.76
16:02:42|16865.75
16:02:44|16865.15
16:02:44|16865.6
16:02:46|16865.51
16:02:46|16865.88
16:02:47|16865.84
16:02:49|16865.97
16:02:50|16865.84
16:02:51|16865.6
16:02:52|16866.2
16:02:53|16865.1
16:02:54|16864.75
16:02:55|16864.15
16:02:56|16864.33
16:02:57|16865.66
16:02:57|16866.12
16:02:59|16865.6
16:02:59|16865.75
16:03:02|16865.13
16:03:02|16865.15
16:03:03|16864.41
16:03:05|16864.6
16:03:06|16864.42
16:03:07|16864.32
16:03:08|16864.26
16:03:09|16864.33
16:03:10|16863.75
16:03:11|16862.58
16:03:11|16860.57
16:03:12|16861.25
16:03:15|16860.54
16:03:15|16860.12
16:03:16|16859.38
16:03:17|16858.65
16:03:18|16857.42
16:03:19|16857.81
16:03:20|16857.56
16:03:21|16858.44
16:03:22|16858.38
16:03:23|16858.09
16:03:24|16858.5
16:03:25|16858.03
16:03:26|16858.1
16:03:27|16858.73
16:03:28|16858.86
16:03:29|16858.39
16:03:30|16858.24
16:03:31|16859.02
16:03:32|16860.2
16:03:33|16861.45
16:03:34|16861.13
16:03:35|16861.09
16:03:36|16861.26
16:03:37|16860.93
16:03:38|16860.19
16:03:39|16860.45
16:03:40|16860.2
16:03:41|16860.18
16:03:42|16861.21
16:03:44|16861.56
16:03:44|16861.
16:03:46|16861.72
16:03:46|16862.07
16:03:47|16862.08
16:03:48|16862.44
16:03:49|16862.24
16:03:50|16862.06
16:03:51|16861.32
16:03:52|16862.
16:03:54|16861.82
16:03:54|16861.85
16:03:55|16861.66
16:03:57|16860.48
16:03:57|16861.12
16:03:59|16861.99
16:04:00|16861.92
16:04:01|16861.92
16:04:02|16861.91
16:04:03|16861.7
16:04:05|16861.5
16:04:06|16861.9
16:04:07|16861.99
16:04:08|16861.31
16:04:09|16861.7
16:04:10|16860.93
16:04:11|16860.34
16:04:12|16860.27
16:04:13|16859.59
16:04:15|16860.1
16:04:15|16859.58
16:04:17|16859.86
16:04:18|16859.75
16:04:19|16857.58
16:04:20|16857.21
16:04:21|16857.57
16:04:22|16858.84
16:04:23|16858.99
16:04:24|16858.06
16:04:25|16858.31
16:04:26|16857.76
16:04:27|16858.29
16:04:28|16858.36
16:04:29|16858.49
16:04:30|16856.28
16:04:31|16857.39
16:04:32|16857.67
16:04:34|16857.95
16:04:34|16857.4
16:04:36|16857.51
16:04:36|16858.14
16:04:37|16858.15
16:04:38|16858.83
16:04:39|16858.44
16:04:40|16860.54
16:04:41|16860.54
16:04:42|16860.38
16:04:44|16859.56
16:04:44|16859.28
16:04:45|16859.87
16:04:46|16860.06
16:04:47|16859.92
16:04:48|16858.61
16:04:50|16858.72
16:04:50|16858.72
16:04:51|16859.06
16:04:53|16858.49
16:04:53|16858.66
16:04:54|16858.51
16:04:55|16859.61
16:04:56|16859.79
16:04:58|16860.14
16:04:59|16860.34
16:05:01|16859.53
16:05:02|16859.63
16:05:03|16859.67
16:05:04|16859.33
16:05:06|16858.55
16:05:06|16859.23
16:05:08|16858.55
16:05:09|16857.13
16:05:10|16856.27
16:05:11|16857.16
16:05:12|16856.13
16:05:14|16856.31
16:05:15|16856.78
16:05:16|16856.79
16:05:17|16856.42
16:05:19|16856.27
16:05:20|16856.14
16:05:21|16855.71
16:05:22|16855.51
16:05:22|16854.96
16:05:24|16855.12
16:05:25|16855.67
16:05:26|16855.86
16:05:27|16856.1
16:05:29|16855.92
16:05:30|16855.37
16:05:31|16855.38
16:05:32|16856.16
16:05:33|16855.01
16:05:35|16855.71
16:05:36|16855.92
16:05:36|16856.57
16:05:38|16858.78
16:05:39|16858.31
16:05:40|16858.36
16:05:41|16857.61
16:05:42|16857.35
16:05:42|16856.41
16:05:43|16856.27
16:05:44|16855.61
16:05:46|16855.61
16:05:46|16855.81
16:05:47|16855.64
16:05:48|16854.96
16:05:50|16853.92
16:05:51|16852.57
16:05:52|16854.22
16:05:53|16854.18
16:05:54|16853.79
16:05:55|16854.3
16:05:56|16854.41
16:05:57|16854.41
16:05:58|16854.53
16:05:59|16854.76
16:06:00|16854.85
16:06:02|16855.38
16:06:02|16854.52
16:06:04|16854.12
16:06:05|16853.8
16:06:07|16853.79
16:06:08|16853.57
16:06:09|16853.78
16:06:11|16853.97
16:06:11|16853.33
16:06:12|16854.27
16:06:14|16854.62
16:06:14|16853.9
16:06:16|16853.59
16:06:16|16852.69
16:06:17|16852.79
16:06:19|16853.21
16:06:20|16853.41
16:06:22|16853.11
16:06:22|16852.93
16:06:23|16852.78
16:06:24|16852.8
16:06:25|16853.13
16:06:26|16853.24
16:06:28|16852.85
16:06:29|16853.38
16:06:29|16852.99
16:06:31|16853.85
16:06:31|16853.32
16:06:33|16853.58
16:06:34|16853.83
16:06:34|16853.98
16:06:37|16853.39
16:06:37|16853.32
16:06:38|16853.36
16:06:39|16853.75
16:06:40|16854.96
16:06:41|16855.5
16:06:42|16855.71
16:06:44|16855.58
16:06:44|16855.69
16:06:45|16855.81
16:06:46|16855.44
16:06:48|16855.27
16:06:49|16855.62
16:06:50|16855.28
16:06:51|16854.95
16:06:52|16854.9
16:06:53|16855.24
16:06:54|16855.07
16:06:55|16855.51
16:06:56|16855.04
16:06:57|16854.63
16:06:58|16854.58
16:06:59|16853.64
16:07:00|16853.94
16:07:01|16853.56
16:07:02|16853.72
16:07:03|16853.41
16:07:04|16853.92
16:07:06|16853.52
16:07:07|16853.47
16:07:07|16853.2
16:07:08|16853.56
16:07:09|16853.76
16:07:11|16854.27
16:07:12|16854.03
16:07:13|16854.3
16:07:14|16853.59
16:07:15|16854.12
16:07:16|16854.19
16:07:17|16854.59
16:07:18|16854.71
16:07:19|16854.68
16:07:20|16854.4
16:07:21|16854.04
16:07:22|16854.18
16:07:23|16854.36
16:07:24|16854.41
16:07:25|16854.86
16:07:26|16855.73
16:07:27|16855.8
16:07:28|16855.7
16:07:29|16856.2
16:07:30|16856.61
16:07:32|16856.11
16:07:33|16855.03
16:07:34|16855.81
16:07:35|16855.3
16:07:36|16855.95
16:07:37|16855.79
16:07:38|16856.1
16:07:39|16856.58
16:07:40|16856.77
16:07:41|16856.73
16:07:42|16856.62
16:07:43|16856.06
16:07:44|16855.09
16:07:45|16854.67
16:07:46|16855.43
16:07:47|16855.5
16:07:48|16855.53
16:07:49|16854.8
16:07:50|16854.82
16:07:51|16855.19
16:07:52|16855.04
16:07:53|16854.84
16:07:54|16855.47
16:07:55|16855.96
16:07:56|16856.09
16:07:57|16856.77
16:07:58|16856.33
16:07:59|16856.36
16:08:00|16856.22
16:08:01|16856.7
16:08:02|16856.12
16:08:04|16856.21
16:08:05|16853.89
16:08:06|16854.03
16:08:08|16854.79
16:08:08|16855.04
16:08:10|16854.94
16:08:11|16854.84
16:08:11|16855.65
16:08:12|16855.64
16:08:14|16856.86
16:08:15|16857.15
16:08:16|16856.79
16:08:18|16856.65
16:08:18|16856.1
16:08:19|16856.63
16:08:20|16856.44
16:08:21|16855.88
16:08:22|16857.28
16:08:23|16856.47
16:08:24|16858.29
16:08:26|16857.03
16:08:27|16857.43
16:08:28|16857.42
16:08:29|16856.64
16:08:29|16857.29
16:08:31|16857.45
16:08:32|16856.9
16:08:33|16857.31
16:08:34|16856.82
16:08:35|16856.93
16:08:36|16857.32
16:08:37|16857.63
16:08:38|16857.4
16:08:39|16856.84
16:08:41|16856.96
16:08:41|16856.33
16:08:42|16856.25
16:08:43|16856.09
16:08:44|16856.4
16:08:45|16856.43
16:08:46|16856.54
16:08:47|16855.54
16:08:48|16856.13
16:08:49|16856.84
16:08:50|16856.87
16:08:51|16856.74
16:08:52|16856.46
16:08:53|16856.95
16:08:54|16856.29
16:08:55|16856.66
16:08:56|16856.54
16:08:57|16857.2
16:08:58|16856.57
16:08:59|16856.48
16:09:00|16856.76
16:09:01|16857.93
16:09:04|16856.95
16:09:04|16856.33
16:09:06|16857.2
16:09:07|16856.56
16:09:09|16856.35
16:09:09|16856.05
16:09:10|16855.66
16:09:11|16856.
16:09:12|16855.59
16:09:13|16855.94
16:09:14|16856.33
16:09:15|16856.44
16:09:16|16856.42
16:09:18|16856.52
16:09:19|16856.65
16:09:20|16856.76
16:09:21|16856.37
16:09:22|16856.49
16:09:23|16856.58
16:09:24|16856.82
16:09:25|16856.22
16:09:26|16856.18
16:09:27|16856.81
16:09:28|16856.92
16:09:30|16856.95
16:09:30|16856.76
16:09:31|16856.66
16:09:33|16856.94
16:09:34|16856.87
16:09:35|16857.07
16:09:36|16857.45
16:09:37|16856.8
16:09:38|16857.11
16:09:39|16857.5
16:09:40|16857.58
16:09:41|16856.91
16:09:42|16856.96
16:09:43|16855.99
16:09:44|16856.36
16:09:45|16856.4
16:09:46|16856.63
16:09:47|16856.59
16:09:49|16854.77
16:09:50|16854.31
16:09:51|16854.99
16:09:52|16854.33
16:09:54|16855.43
16:09:54|16854.7
16:09:56|16853.61
16:09:56|16853.16
16:09:58|16852.79
16:09:59|16852.76
16:10:00|16853.09
16:10:01|16853.55
16:10:02|16853.94
16:10:03|16853.95
16:10:04|16853.66
16:10:06|16853.33
16:10:07|16853.34
16:10:08|16853.41
16:10:09|16853.82
16:10:10|16853.63
16:10:11|16853.63
16:10:12|16853.22
16:10:13|16853.2
16:10:14|16853.52
16:10:15|16853.89
16:10:17|16854.45
16:10:17|16853.9
16:10:19|16853.6
16:10:20|16853.52
16:10:21|16853.99
16:10:23|16856.01
16:10:23|16856.47
16:10:25|16856.15
16:10:26|16856.83
16:10:27|16857.62
16:10:27|16858.5
16:10:29|16858.92
16:10:29|16859.19
16:10:31|16859.4
16:10:31|16859.24
16:10:33|16859.75
16:10:34|16859.19
16:10:35|16859.21
16:10:36|16858.75
16:10:37|16858.35
16:10:38|16859.24
16:10:39|16858.74
16:10:40|16857.39
16:10:41|16857.39
16:10:43|16856.96
16:10:43|16857.04
16:10:45|16857.18
16:10:46|16857.07
16:10:47|16857.07
16:10:48|16857.07
16:10:49|16856.41
16:10:50|16856.95
16:10:51|16857.01
16:10:52|16857.11
16:10:53|16855.95
16:10:54|16856.16
16:10:55|16856.04
16:10:56|16855.93
16:10:57|16855.59
16:10:58|16856.04
16:10:59|16856.04
16:11:00|16855.77
16:11:01|16855.92
16:11:02|16856.17
16:11:03|16856.14
16:11:04|16855.13
16:11:05|16853.74
16:11:07|16854.08
16:11:08|16853.67
16:11:09|16850.61
16:11:10|16851.82
16:11:11|16851.55
16:11:11|16851.34
16:11:13|16851.92
16:11:13|16851.63
16:11:15|16851.55
16:11:16|16851.73
16:11:17|16852.26
16:11:18|16852.03
16:11:20|16851.84
16:11:20|16851.82
16:11:21|16852.03
16:11:22|16851.47
16:11:24|16852.
16:11:24|16852.09
16:11:25|16852.
16:11:27|16852.34
16:11:27|16851.88
16:11:29|16852.5
16:11:30|16852.72
16:11:30|16852.73
16:11:32|16852.52
16:11:33|16851.74
16:11:34|16852.79
16:11:35|16852.12
16:11:36|16852.09
16:11:37|16852.13
16:11:38|16852.3
16:11:39|16852.03
16:11:40|16852.17
16:11:42|16852.12
16:11:43|16852.43
16:11:43|16853.4
16:11:45|16853.61
16:11:45|16854.27
16:11:47|16853.89
16:11:48|16854.3
16:11:48|16853.97
16:11:49|16853.63
16:11:51|16854.86
16:11:52|16853.32
16:11:53|16853.69
16:11:54|16853.66
16:11:55|16853.95
16:11:56|16853.94
16:11:57|16853.78
16:11:58|16853.62
16:11:59|16854.71
16:12:00|16854.81
16:12:02|16854.94
16:12:03|16857.87
16:12:05|16857.96
16:12:06|16857.91
16:12:07|16857.97
16:12:08|16857.64
16:12:10|16857.09
16:12:11|16857.49
16:12:12|16856.91
16:12:13|16857.
16:12:15|16856.86
16:12:15|16856.44
16:12:17|16856.13
16:12:18|16856.4
16:12:19|16855.78
16:12:20|16855.71
16:12:21|16855.53
16:12:22|16855.29
16:12:24|16852.49
16:12:24|16852.97
16:12:25|16853.32
16:12:26|16853.16
16:12:27|16851.56
16:12:28|16852.12
16:12:29|16851.79
16:12:30|16852.94
16:12:31|16852.56
16:12:32|16852.24
16:12:33|16852.45
16:12:34|16852.76
16:12:35|16852.57
16:12:36|16853.05
16:12:37|16851.73
16:12:38|16852.02
16:12:39|16851.93
16:12:40|16852.03
16:12:41|16851.64
16:12:43|16852.27
16:12:44|16852.54
16:12:44|16851.7
16:12:46|16852.69
16:12:48|16851.98
16:12:48|16852.19
16:12:50|16851.45
16:12:50|16851.09
16:12:53|16851.23
16:12:53|16851.56
16:12:54|16851.77
16:12:55|16851.75
16:12:56|16851.56
16:12:57|16851.54
16:12:58|16850.72
16:12:59|16851.26
16:13:01|16851.1
16:13:02|16850.96
16:13:02|16850.4
16:13:04|16850.25
16:13:06|16850.57
16:13:07|16850.65
16:13:09|16851.52
16:13:09|16851.27
16:13:11|16851.
16:13:11|16850.66
16:13:14|16849.59
16:13:14|16849.91
16:13:16|16849.34
16:13:16|16848.45
16:13:18|16849.3
16:13:20|16849.09
16:13:20|16848.53
16:13:21|16849.
16:13:23|16848.87
16:13:25|16848.47
16:13:25|16848.65
16:13:26|16848.47
16:13:27|16849.03
16:13:28|16849.04
16:13:29|16848.46
16:13:30|16849.04
16:13:31|16848.9
16:13:32|16848.35
16:13:33|16848.74
16:13:34|16848.17
16:13:35|16848.31
16:13:36|16847.84
16:13:37|16847.7
16:13:38|16847.77
16:13:39|16848.29
16:13:40|16848.62
16:13:41|16847.52
16:13:42|16847.63
16:13:43|16847.2
16:13:44|16847.64
16:13:45|16847.52
16:13:47|16846.34
16:13:47|16847.43
16:13:48|16847.12
16:13:49|16847.15
16:13:50|16847.25
16:13:51|16847.71
16:13:52|16846.8
16:13:53|16846.27
16:13:54|16845.13
16:13:55|16844.39
16:13:56|16848.53
16:13:57|16848.97
16:13:58|16848.44
16:13:59|16849.62
16:14:00|16849.6
16:14:01|16849.93
16:14:02|16850.19
16:14:03|16852.45
16:14:05|16853.18
16:14:06|16853.46
16:14:07|16853.32
16:14:07|16852.93
16:14:10|16852.83
16:14:10|16852.62
16:14:12|16853.04
16:14:13|16853.06
16:14:13|16853.01
16:14:15|16852.17
16:14:16|16851.83
16:14:16|16850.84
16:14:18|16850.73
16:14:19|16850.92
16:14:19|16851.02
16:14:20|16850.86
16:14:21|16850.85
16:14:22|16851.23
16:14:25|16849.44
16:14:25|16849.96
16:14:26|16848.8
16:14:27|16848.66
16:14:28|16848.4
16:14:29|16848.15
16:14:30|16848.44
16:14:31|16848.63
16:14:33|16848.75
16:14:35|16848.33
16:14:35|16849.05
16:14:37|16848.73
16:14:38|16848.32
16:14:39|16848.62
16:14:40|16848.42
16:14:41|16848.37
16:14:42|16848.55
16:14:43|16848.95
16:14:44|16849.29
16:14:45|16849.22
16:14:46|16849.79
16:14:47|16849.95
16:14:48|16850.65
16:14:49|16850.51
16:14:50|16850.
16:14:51|16849.18
16:14:52|16849.01
16:14:54|16849.18
16:14:55|16849.84
16:14:56|16849.39
16:14:56|16848.94
16:14:58|16848.25
16:14:59|16848.42
16:14:59|16847.85
16:15:00|16846.21
16:15:01|16846.19
16:15:03|16846.08
16:15:04|16846.38
16:15:06|16846.5
16:15:07|16846.28
16:15:08|16846.61
16:15:10|16846.55
16:15:11|16846.43
16:15:12|16846.51
16:15:14|16846.43
16:15:15|16846.56
16:15:16|16848.46
16:15:17|16847.69
16:15:18|16848.14
16:15:19|16848.02
16:15:20|16848.5
16:15:21|16848.35
16:15:22|16848.4
16:15:23|16848.8
16:15:24|16848.26
16:15:25|16848.42
16:15:26|16848.68
16:15:27|16848.18
16:15:28|16848.53
16:15:29|16848.7
16:15:30|16849.
16:15:31|16848.34
16:15:32|16849.1
16:15:33|16849.57
16:15:34|16849.87
16:15:35|16849.09
16:15:36|16848.44
16:15:37|16848.2
16:15:38|16848.4
16:15:39|16848.61
16:15:40|16849.03
16:15:41|16849.29
16:15:42|16848.83
16:15:43|16848.7
16:15:44|16847.93
16:15:45|16848.25
16:15:46|16848.
16:15:47|16848.11
16:15:48|16848.36
16:15:49|16848.64
16:15:50|16848.98
16:15:51|16848.83
16:15:52|16848.91
16:15:53|16848.81
16:15:54|16849.06
16:15:55|16848.81
16:15:56|16848.76
16:15:57|16847.69
16:15:58|16847.73
16:15:59|16847.71
16:16:00|16847.91
16:16:01|16847.31
16:16:02|16847.11
16:16:03|16847.82
16:16:04|16846.17
16:16:05|16846.98
16:16:06|16847.34
16:16:07|16846.99
16:16:08|16846.31
16:16:09|16846.24
16:16:11|16845.96
16:16:12|16845.4
16:16:12|16845.53
16:16:13|16845.78
16:16:16|16845.62
16:16:16|16845.54
16:16:18|16845.48
16:16:20|16845.09
16:16:20|16845.44
16:16:21|16845.22
16:16:22|16845.58
16:16:23|16846.29
16:16:24|16845.98
16:16:25|16846.5
16:16:26|16846.17
16:16:28|16845.82
16:16:28|16845.14
16:16:29|16845.14
16:16:32|16844.99
16:16:32|16844.9
16:16:33|16844.39
16:16:34|16843.94
16:16:35|16843.05
16:16:36|16843.05
16:16:37|16843.96
16:16:39|16843.57
16:16:41|16842.85
16:16:41|16843.01
16:16:42|16842.4
16:16:43|16842.95
16:16:44|16842.96
16:16:45|16844.1
16:16:46|16844.56
16:16:47|16844.49
16:16:48|16845.49
16:16:49|16844.44
16:16:51|16843.64
16:16:53|16843.79
16:16:53|16844.2
16:16:54|16844.19
16:16:55|16843.79
16:16:56|16843.9
16:16:57|16844.17
16:16:59|16843.85
16:16:59|16844.24
16:17:02|16843.25
16:17:02|16843.5
16:17:03|16843.81
16:17:04|16844.05
16:17:05|16845.24
16:17:06|16842.22
16:17:07|16843.25
16:17:08|16843.14
16:17:09|16842.66
16:17:11|16842.46
16:17:12|16843.16
16:17:14|16842.95
16:17:15|16841.61
16:17:16|16841.74
16:17:17|16843.07
16:17:18|16842.89
16:17:19|16843.24
16:17:19|16842.95
16:17:22|16842.55
16:17:22|16842.
16:17:23|16842.46
16:17:24|16842.4
16:17:25|16842.34
16:17:26|16842.97
16:17:27|16842.64
16:17:28|16842.32
16:17:29|16842.53
16:17:31|16841.86
16:17:32|16841.87
16:17:33|16840.53
16:17:34|16840.11
16:17:35|16840.59
16:17:35|16840.92
16:17:37|16840.68
16:17:38|16840.23
16:17:39|16839.79
16:17:40|16839.18
16:17:41|16839.71
16:17:42|16839.66
16:17:43|16840.07
16:17:44|16839.66
16:17:45|16839.41
16:17:45|16839.56
16:17:47|16839.59
16:17:48|16839.16
16:17:48|16839.2
16:17:50|16838.98
16:17:51|16839.02
16:17:51|16839.65
16:17:53|16839.75
16:17:54|16839.39
16:17:55|16839.4
16:17:56|16839.85
16:17:57|16839.79
16:17:58|16839.19
16:17:59|16838.48
16:18:00|16838.18
16:18:01|16838.67
16:18:02|16838.21
16:18:03|16838.48
16:18:04|16838.66
16:18:05|16838.74
16:18:07|16840.2
16:18:07|16839.73
16:18:09|16839.37
16:18:10|16839.74
16:18:11|16839.16
16:18:11|16839.04
16:18:14|16837.25
16:18:14|16837.39
16:18:15|16837.32
16:18:17|16836.84
16:18:19|16834.83
16:18:19|16832.53
16:18:20|16834.94
16:18:21|16836.56
16:18:22|16836.21
16:18:24|16835.56
16:18:26|16834.83
16:18:26|16834.95
16:18:27|16834.78
16:18:28|16834.79
16:18:29|16835.62
16:18:30|16834.43
16:18:32|16833.95
16:18:34|16834.06
16:18:35|16835.87
16:18:36|16836.18
16:18:36|16836.24
16:18:38|16835.75
16:18:38|16835.7
16:18:40|16834.81
16:18:41|16833.61
16:18:41|16833.95
16:18:42|16833.6
16:18:44|16833.92
16:18:45|16833.82
16:18:46|16833.06
16:18:47|16833.28
16:18:48|16833.55
16:18:49|16833.62
16:18:49|16833.01
16:18:51|16833.24
16:18:51|16832.86
16:18:52|16833.06
16:18:54|16833.17
16:18:55|16832.99
16:18:55|16833.
16:18:57|16832.53
16:18:58|16832.3
16:18:58|16831.9
16:19:00|16831.97
16:19:01|16832.53
16:19:02|16832.63
16:19:02|16832.06
16:19:04|16832.73
16:19:05|16833.08
16:19:06|16833.15
16:19:07|16833.3
16:19:08|16832.42
16:19:10|16833.19
16:19:11|16832.3
16:19:12|16831.03
16:19:13|16830.76
16:19:14|16829.34
16:19:15|16829.31
16:19:16|16829.41
16:19:17|16829.99
16:19:18|16829.89
16:19:19|16830.16
16:19:20|16830.2
16:19:21|16830.16
16:19:23|16830.46
16:19:23|16831.01
16:19:24|16830.24
16:19:26|16831.96
16:19:26|16831.38
16:19:27|16831.24
16:19:28|16830.78
16:19:29|16830.21
16:19:30|16829.06
16:19:31|16829.73
16:19:32|16829.21
16:19:33|16828.71
16:19:34|16826.4
16:19:35|16827.16
16:19:36|16827.11
16:19:37|16827.63
16:19:38|16825.91
16:19:39|16826.74
16:19:40|16827.48
16:19:41|16827.04
16:19:42|16826.69
16:19:44|16826.24
16:19:45|16825.64
16:19:46|16825.93
16:19:47|16826.
16:19:48|16826.67
16:19:49|16826.81
16:19:50|16826.76
16:19:51|16825.92
16:19:52|16825.96
16:19:53|16826.3
16:19:54|16826.31
16:19:55|16826.76
16:19:56|16826.33
16:19:57|16825.85
16:19:58|16825.65
16:19:59|16825.97
16:20:00|16825.76
16:20:01|16825.81
16:20:02|16825.8
16:20:04|16825.97
16:20:05|16826.11
16:20:05|16827.19
16:20:07|16826.67
16:20:08|16827.16
16:20:09|16825.84
16:20:09|16825.62
16:20:10|16825.98
16:20:12|16826.19
16:20:13|16827.26
16:20:15|16827.12
16:20:16|16827.42
16:20:18|16827.13
16:20:19|16827.12
16:20:19|16827.79
16:20:21|16827.35
16:20:23|16827.62
16:20:24|16828.91
16:20:25|16829.53
16:20:26|16829.76
16:20:27|16830.83
16:20:28|16832.04
16:20:29|16833.52
16:20:30|16833.19
16:20:31|16834.13
16:20:32|16834.23
16:20:33|16834.67
16:20:34|16833.14
16:20:35|16833.85
16:20:36|16834.21
16:20:37|16834.51
16:20:38|16835.33
16:20:39|16835.39
16:20:40|16835.44
16:20:41|16835.18
16:20:42|16835.
16:20:44|16835.16
16:20:45|16836.65
16:20:46|16836.64
16:20:47|16836.91
16:20:48|16836.62
16:20:49|16834.87
16:20:50|16834.37
16:20:51|16834.87
16:20:52|16834.37
16:20:53|16835.25
16:20:54|16835.12
16:20:55|16835.78
16:20:57|16835.44
16:20:57|16836.35
16:20:58|16836.91
16:20:59|16835.91
16:21:00|16835.76
16:21:02|16833.63
16:21:03|16834.46
16:21:04|16835.25
16:21:05|16834.54
16:21:06|16834.3
16:21:07|16837.09
16:21:08|16835.38
16:21:09|16835.69
16:21:10|16835.03
16:21:11|16835.16
16:21:12|16835.22
16:21:13|16834.56
16:21:14|16834.88
16:21:15|16835.01
16:21:17|16834.47
16:21:18|16832.77
16:21:19|16831.89
16:21:20|16832.14
16:21:22|16832.58
16:21:23|16830.77
16:21:24|16830.73
16:21:25|16831.26
16:21:26|16831.04
16:21:27|16831.56
16:21:28|16831.49
16:21:29|16830.91
16:21:31|16831.09
16:21:31|16831.14
16:21:33|16831.5
16:21:33|16831.2
16:21:34|16831.22
16:21:35|16831.15
16:21:37|16830.51
16:21:38|16828.99
16:21:39|16828.6
16:21:40|16827.92
16:21:41|16828.74
16:21:42|16828.36
16:21:43|16828.96
16:21:44|16829.63
16:21:45|16829.14
16:21:46|16828.71
16:21:47|16828.88
16:21:48|16829.26
16:21:49|16828.88
16:21:50|16828.77
16:21:52|16828.65
16:21:52|16828.09
16:21:54|16828.79
16:21:54|16828.08
16:21:56|16828.43
16:21:56|16829.5
16:21:58|16829.
16:21:58|16829.6
16:21:59|16829.71
16:22:00|16829.07
16:22:02|16829.26
16:22:02|16828.65
16:22:04|16828.93
16:22:04|16831.43
16:22:05|16830.67
16:22:07|16831.84
16:22:07|16831.27
16:22:08|16832.49
16:22:10|16831.11
16:22:11|16831.72
16:22:12|16832.29
16:22:13|16832.55
16:22:14|16832.09
16:22:15|16832.91
16:22:17|16832.87
16:22:18|16832.62
16:22:20|16831.96
16:22:21|16832.55
16:22:23|16832.64
16:22:23|16832.81
16:22:25|16833.14
16:22:26|16833.33
16:22:28|16833.04
16:22:29|16833.21
16:22:30|16832.89
16:22:31|16833.49
16:22:32|16832.91
16:22:33|16833.05
16:22:33|16831.4
16:22:35|16831.03
16:22:35|16830.31
16:22:36|16830.24
16:22:38|16830.02
16:22:39|16829.51
16:22:39|16829.25
16:22:41|16829.25
16:22:42|16828.79
16:22:43|16829.66
16:22:44|16828.16
16:22:45|16827.39
16:22:46|16828.02
16:22:47|16828.22
16:22:49|16827.6
16:22:49|16827.76
16:22:50|16828.
16:22:51|16827.
16:22:52|16826.62
16:22:53|16825.3
16:22:54|16825.45
16:22:56|16825.11
16:22:57|16825.47
16:22:58|16825.54
16:22:59|16825.46
16:23:00|16824.96
16:23:01|16825.83
16:23:02|16826.4
16:23:03|16826.8
16:23:04|16826.85
16:23:06|16826.03
16:23:06|16826.49
16:23:08|16827.94
16:23:09|16826.02
16:23:10|16826.49
16:23:12|16827.01
16:23:12|16827.75
16:23:13|16827.8
16:23:14|16827.79
16:23:15|16826.35
16:23:16|16824.83
16:23:18|16825.87
16:23:19|16825.2
16:23:20|16825.63
16:23:21|16825.39
16:23:23|16825.84
16:23:23|16824.96
16:23:24|16824.89
16:23:25|16825.32
16:23:27|16825.32
16:23:27|16825.3
16:23:28|16825.19
16:23:30|16825.2
16:23:31|16822.63
16:23:32|16822.93
16:23:33|16823.94
16:23:34|16823.35
16:23:35|16822.84
16:23:36|16823.66
16:23:37|16824.04
16:23:38|16823.14
16:23:39|16823.19
16:23:40|16822.44
16:23:41|16822.88
16:23:42|16822.16
16:23:43|16822.2
16:23:44|16822.34
16:23:45|16823.03
16:23:46|16821.49
16:23:47|16821.44
16:23:48|16821.34
16:23:49|16821.79
16:23:50|16821.47
16:23:51|16820.44
16:23:52|16820.67
16:23:53|16821.18
16:23:54|16820.67
16:23:55|16821.82
16:23:56|16821.29
16:23:57|16821.52
16:23:58|16821.24
16:23:59|16821.52
16:24:00|16821.07
16:24:01|16822.23
16:24:02|16821.07
16:24:03|16821.14
16:24:04|16821.32
16:24:05|16821.68
16:24:06|16821.7
16:24:08|16821.17
16:24:09|16821.37
16:24:10|16821.98
16:24:12|16823.75
16:24:12|16823.83
16:24:13|16823.33
16:24:14|16822.92
16:24:15|16823.72
16:24:16|16823.15
16:24:17|16822.77
16:24:18|16823.5
16:24:20|16823.94
16:24:22|16823.88
16:24:23|16824.22
16:24:23|16824.11
16:24:24|16823.95
16:24:25|16823.79
16:24:26|16824.45
16:24:28|16825.66
16:24:29|16826.65
16:24:30|16826.23
16:24:31|16826.94
16:24:33|16828.12
16:24:33|16830.14
16:24:34|16829.9
16:24:35|16830.84
16:24:36|16829.22
16:24:38|16827.1
16:24:39|16827.56
16:24:40|16827.8
16:24:40|16828.14
16:24:41|16828.41
16:24:42|16827.55
16:24:43|16827.46
16:24:45|16827.49
16:24:46|16827.08
16:24:48|16826.46
16:24:48|16827.29
16:24:50|16827.78
16:24:50|16827.6
16:24:51|16827.61
16:24:52|16827.32
16:24:53|16827.14
16:24:54|16826.86
16:24:56|16826.89
16:24:56|16828.51
16:24:57|16829.27
16:24:59|16829.45
16:24:59|16830.4
16:25:01|16830.02
16:25:02|16829.55
16:25:03|16829.89
16:25:04|16830.31
16:25:05|16831.65
16:25:06|16831.32
16:25:07|16831.81
16:25:09|16832.23
16:25:09|16831.44
16:25:10|16831.95
16:25:12|16831.8
16:25:13|16831.14
16:25:14|16831.24
16:25:15|16831.24
16:25:17|16831.23
16:25:18|16831.05
16:25:19|16831.59
16:25:21|16831.95
16:25:22|16832.1
16:25:23|16832.12
16:25:25|16832.65
16:25:26|16832.54
16:25:27|16831.21
16:25:28|16831.24
16:25:29|16831.22
16:25:30|16831.17
16:25:31|16829.23
16:25:32|16829.17
16:25:33|16828.39
16:25:34|16828.27
16:25:35|16827.72
16:25:36|16827.77
16:25:37|16828.11
16:25:38|16827.69
16:25:39|16827.36
16:25:40|16828.51
16:25:41|16828.64
16:25:42|16828.03
16:25:43|16827.91
16:25:44|16827.37
16:25:45|16827.15
16:25:46|16826.92
16:25:47|16826.
16:25:49|16827.57
16:25:49|16827.28
16:25:50|16827.55
16:25:51|16828.01
16:25:52|16827.73
16:25:54|16827.08
16:25:54|16826.51
16:25:56|16826.37
16:25:57|16827.07
16:25:58|16827.01
16:25:59|16827.56
16:26:00|16828.52
16:26:01|16828.26
16:26:02|16828.03
16:26:04|16828.53
16:26:05|16827.95
16:26:05|16828.37
16:26:07|16828.
16:26:08|16828.22
16:26:09|16827.76
16:26:11|16827.4
16:26:11|16827.84
16:26:12|16826.82
16:26:13|16826.86
16:26:14|16826.92
16:26:15|16826.9
16:26:16|16825.88
16:26:18|16826.95
16:26:19|16827.45
16:26:20|16828.
16:26:21|16827.47
16:26:22|16827.28
16:26:23|16827.25
16:26:24|16826.95
16:26:26|16827.45
16:26:26|16826.93
16:26:28|16827.29
16:26:28|16827.29
16:26:30|16827.
16:26:31|16826.41
16:26:31|16826.48
16:26:32|16825.3
16:26:33|16825.17
16:26:34|16825.64
16:26:36|16825.36
16:26:37|16825.46
16:26:38|16825.73
16:26:39|16825.61
16:26:40|16825.6
16:26:41|16825.91
16:26:42|16825.73
16:26:43|16825.09
16:26:45|16826.01
16:26:46|16827.28
16:26:47|16827.54
16:26:47|16827.77
16:26:48|16827.42
16:26:49|16826.69
16:26:50|16827.35
16:26:52|16827.93
16:26:52|16827.7
16:26:53|16827.03
16:26:54|16826.84
16:26:55|16827.33
16:26:56|16827.33
16:26:58|16827.03
16:26:58|16827.03
16:27:00|16827.39
16:27:00|16826.97
16:27:01|16826.04
16:27:03|16826.61
16:27:04|16826.06
16:27:05|16828.39
16:27:06|16829.68
16:27:07|16830.48
16:27:08|16831.36
16:27:09|16830.97
16:27:10|16831.02
16:27:11|16830.29
16:27:12|16830.77
16:27:13|16831.02
16:27:14|16831.42
16:27:15|16831.89
16:27:16|16832.18
16:27:18|16831.33
16:27:19|16831.07
16:27:20|16831.02
16:27:20|16831.08
16:27:22|16831.26
16:27:23|16831.11
16:27:24|16830.53
16:27:25|16830.74
16:27:26|16830.61
16:27:27|16830.85
16:27:28|16830.59
16:27:30|16831.1
16:27:31|16832.02
16:27:31|16832.13
16:27:32|16832.43
16:27:33|16832.38
16:27:34|16831.12
16:27:35|16829.74
16:27:36|16829.93
16:27:38|16829.91
16:27:39|16828.54
16:27:40|16828.54
16:27:41|16828.12
16:27:43|16827.74
16:27:44|16827.83
16:27:44|16825.9
16:27:46|16826.3
16:27:46|16825.45
16:27:47|16826.14
16:27:48|16826.13
16:27:50|16825.76
16:27:50|16825.25
16:27:52|16825.92
16:27:53|16826.01
16:27:54|16825.29
16:27:55|16825.01
16:27:56|16824.78
16:27:56|16824.6
16:27:58|16825.29
16:27:59|16825.1
16:27:59|16825.94
16:28:00|16825.59
16:28:01|16825.93
16:28:02|16825.29
16:28:04|16825.5
16:28:04|16825.96
16:28:05|16826.12
16:28:06|16826.81
16:28:08|16827.09
16:28:10|16826.69
16:28:10|16827.55
16:28:12|16826.81
16:28:13|16826.88
16:28:14|16826.69
16:28:15|16826.98
16:28:16|16826.48
16:28:17|16826.3
16:28:18|16828.23
16:28:19|16827.72
16:28:20|16828.11
16:28:21|16828.04
16:28:23|16828.49
16:28:23|16828.21
16:28:24|16827.77
16:28:26|16828.45
16:28:27|16828.34
16:28:27|16828.44
16:28:29|16829.26
16:28:30|16829.13
16:28:30|16829.44
16:28:31|16829.12
16:28:33|16829.16
16:28:33|16829.44
16:28:35|16829.36
16:28:36|16829.45
16:28:37|16829.09
16:28:38|16829.45
16:28:39|16827.74
16:28:40|16827.59
16:28:41|16827.58
16:28:42|16827.67
16:28:43|16827.62
16:28:44|16827.96
16:28:45|16827.97
16:28:46|16827.42
16:28:47|16828.17
16:28:48|16828.36
16:28:49|16828.11
16:28:50|16828.
16:28:51|16828.15
16:28:52|16828.4
16:28:53|16828.4
16:28:54|16828.99
16:28:55|16829.38
16:28:56|16830.59
16:28:57|16829.85
16:28:58|16830.34
16:28:59|16829.45
16:29:00|16830.06
16:29:02|16829.55
16:29:02|16829.93
16:29:04|16830.51
16:29:05|16830.01
16:29:06|16830.11
16:29:07|16830.11
16:29:09|16828.78
16:29:10|16828.34
16:29:11|16829.2
16:29:12|16829.47
16:29:13|16829.32
16:29:14|16829.52
16:29:15|16829.16
16:29:16|16828.83
16:29:17|16829.53
16:29:19|16828.87
16:29:20|16828.49
16:29:21|16829.06
16:29:22|16829.87
16:29:23|16829.86
16:29:24|16829.79
16:29:26|16829.93
16:29:26|16830.14
16:29:27|16830.07
16:29:29|16830.06
16:29:29|16829.83
16:29:31|16829.69
16:29:31|16830.11
16:29:32|16830.2
16:29:34|16830.2
16:29:35|16830.
16:29:36|16829.97
16:29:37|16832.21
16:29:37|16831.85
16:29:39|16832.72
16:29:40|16833.44
16:29:41|16832.63
16:29:42|16833.18
16:29:43|16832.28
16:29:43|16832.46
16:29:44|16832.07
16:29:46|16833.05
16:29:47|16832.87
16:29:48|16832.73
16:29:49|16833.4
16:29:49|16833.49
16:29:51|16833.6
16:29:51|16833.06
16:29:52|16833.49
16:29:54|16833.58
16:29:55|16832.65
16:29:56|16832.7
16:29:56|16832.72
16:29:58|16832.91
16:29:59|16833.48
16:30:00|16833.49
16:30:00|16833.42
16:30:02|16833.16
16:30:03|16832.9
16:30:04|16832.1
16:30:04|16831.74
16:30:06|16833.43
16:30:08|16833.38
16:30:08|16833.52
16:30:09|16833.18
16:30:11|16832.13
16:30:12|16832.51
16:30:13|16832.12
16:30:15|16831.97
16:30:15|16831.88
16:30:16|16832.42
16:30:17|16833.11
16:30:18|16833.18
16:30:19|16832.79
16:30:20|16832.95
16:30:21|16832.51
16:30:22|16832.67
16:30:23|16832.17
16:30:25|16832.89
16:30:27|16832.55
16:30:27|16832.79
16:30:29|16833.02
16:30:30|16832.53
16:30:31|16832.24
16:30:32|16832.7
16:30:34|16832.2
16:30:34|16832.39
16:30:35|16832.35
16:30:36|16832.82
16:30:37|16832.41
16:30:38|16833.01
16:30:39|16833.2
16:30:40|16832.72
16:30:41|16832.82
16:30:42|16832.87
16:30:43|16832.85
16:30:44|16832.78
16:30:45|16826.21
16:30:46|16828.65
16:30:47|16828.53
16:30:48|16828.08
16:30:49|16828.31
16:30:51|16827.62
16:30:52|16828.33
16:30:53|16828.65
16:30:54|16827.71
16:30:55|16827.98
16:30:55|16828.11
16:30:56|16827.74
16:30:58|16825.9
16:31:00|16826.62
16:31:00|16827.71
16:31:01|16827.78
16:31:02|16827.47
16:31:03|16826.94
16:31:04|16826.98
16:31:05|16826.35
16:31:06|16826.38
16:31:07|16826.37
16:31:09|16824.76
16:31:10|16824.35
16:31:11|16824.12
16:31:12|16824.58
16:31:13|16824.77
16:31:14|16824.45
16:31:15|16824.38
16:31:16|16822.14
16:31:17|16822.46
16:31:18|16822.73
16:31:19|16821.73
16:31:20|16822.37
16:31:21|16822.58
16:31:22|16822.87
16:31:23|16823.04
16:31:24|16822.33
16:31:25|16821.31
16:31:26|16822.96
16:31:27|16822.61
16:31:28|16823.24
16:31:29|16823.28
16:31:30|16823.22
16:31:31|16820.79
16:31:33|16821.56
16:31:33|16821.9
16:31:34|16821.
16:31:35|16821.49
16:31:37|16821.47
16:31:37|16820.85
16:31:39|16821.79
16:31:39|16822.61
16:31:41|16823.15
16:31:42|16823.07
16:31:42|16823.06
16:31:44|16822.02
16:31:44|16822.52
16:31:45|16822.62
16:31:47|16822.36
16:31:47|16821.94
16:31:49|16821.91
16:31:49|16821.78
16:31:50|16821.58
16:31:51|16821.32
16:31:52|16821.3
16:31:53|16821.08
16:31:54|16820.88
16:31:55|16821.29
16:31:56|16821.41
16:31:57|16821.06
16:31:59|16820.74
16:31:59|16821.05
16:32:01|16822.08
16:32:02|16822.73
16:32:03|16823.31
16:32:04|16823.4
16:32:06|16823.09
16:32:07|16821.97
16:32:08|16822.43
16:32:10|16822.38
16:32:11|16822.44
16:32:11|16822.35
16:32:13|16822.55
16:32:14|16822.22
16:32:15|16822.19
16:32:15|16822.49
16:32:16|16822.98
16:32:18|16823.1
16:32:19|16822.56
16:32:19|16822.58
16:32:21|16822.59
16:32:22|16823.24
16:32:23|16823.39
16:32:24|16823.6
16:32:25|16822.98
16:32:26|16823.39
16:32:27|16823.38
16:32:28|16823.36
16:32:30|16822.56
16:32:30|16823.61
16:32:32|16823.16
16:32:32|16823.08
16:32:33|16822.89
16:32:34|16823.07
16:32:36|16823.08
16:32:36|16823.96
16:32:38|16825.89
16:32:38|16825.75
16:32:40|16825.35
16:32:42|16825.62
16:32:42|16825.62
16:32:44|16825.1
16:32:45|16825.45
16:32:47|16825.71
16:32:48|16825.77
16:32:49|16825.65
16:32:49|16826.06
16:32:50|16825.61
16:32:52|16826.74
16:32:53|16826.58
16:32:55|16826.3
16:32:55|16826.07
16:32:57|16825.68
16:32:58|16825.54
16:32:59|16823.77
16:33:00|16823.43
16:33:01|16823.46
16:33:02|16823.31
16:33:03|16823.52
16:33:04|16822.87
16:33:05|16822.71
16:33:06|16823.74
16:33:07|16823.7
16:33:08|16823.79
16:33:09|16823.43
16:33:10|16823.47
16:33:11|16824.26
16:33:12|16824.14
16:33:13|16823.94
16:33:14|16824.15
16:33:15|16824.01
16:33:16|16824.19
16:33:17|16824.24
16:33:18|16824.12
16:33:19|16823.88
16:33:20|16823.45
16:33:21|16823.99
16:33:22|16823.92
16:33:23|16824.24
16:33:24|16823.64
16:33:25|16823.96
16:33:26|16824.29
16:33:27|16823.86
16:33:28|16823.75
16:33:29|16823.55
16:33:30|16823.61
16:33:31|16823.75
16:33:32|16824.28
16:33:33|16822.44
16:33:34|16822.26
16:33:35|16821.79
16:33:36|16821.39
16:33:37|16821.43
16:33:38|16822.35
16:33:39|16821.69
16:33:40|16821.4
16:33:41|16821.93
16:33:42|16821.96
16:33:43|16822.08
16:33:44|16822.26
16:33:45|16822.97
16:33:46|16822.15
16:33:47|16822.54
16:33:48|16822.32
16:33:49|16823.02
16:33:50|16821.73
16:33:51|16822.76
16:33:52|16823.04
16:33:53|16824.32
16:33:54|16823.98
16:33:55|16824.09
16:33:56|16824.05
16:33:57|16824.13
16:33:58|16824.12
16:33:59|16823.66
16:34:00|16823.74
16:34:01|16818.74
16:34:02|16818.58
16:34:03|16818.64
16:34:05|16816.57
16:34:05|16815.82
16:34:07|16818.07
16:34:08|16818.37
16:34:09|16818.21
16:34:11|16819.05
16:34:11|16819.2
16:34:13|16819.93
16:34:14|16819.54
16:34:15|16819.98
16:34:16|16819.25
16:34:17|16818.45
16:34:18|16818.8
16:34:19|16819.43
16:34:20|16819.95
16:34:21|16819.45
16:34:22|16819.84
16:34:24|16820.41
16:34:24|16820.6
16:34:25|16820.25
16:34:26|16820.24
16:34:27|16819.71
16:34:28|16819.23
16:34:29|16819.71
16:34:30|16819.22
16:34:31|16819.36
16:34:33|16819.65
16:34:33|16819.15
16:34:34|16819.32
16:34:35|16819.26
16:34:37|16819.36
16:34:37|16820.22
16:34:38|16819.51
16:34:40|16819.79
16:34:40|16820.01
16:34:41|16822.34
16:34:42|16821.56
16:34:43|16821.7
16:34:44|16820.43
16:34:45|16820.42
16:34:47|16820.31
16:34:47|16820.31
16:34:48|16818.96
16:34:50|16819.29
16:34:50|16819.25
16:34:51|16819.74
16:34:52|16819.59
16:34:53|16819.46
16:34:55|16819.42
16:34:56|16820.08
16:34:57|16819.72
16:34:57|16819.65
16:34:58|16819.44
16:34:59|16818.5
16:35:01|16819.62
16:35:02|16819.16
16:35:02|16820.23
16:35:03|16819.97
16:35:05|16819.49
16:35:05|16819.42
16:35:06|16819.47
16:35:08|16819.58
16:35:09|16820.16
16:35:10|16819.99
16:35:11|16819.41
16:35:11|16819.91
16:35:12|16820.8
16:35:14|16822.22
16:35:15|16822.68
16:35:16|16822.23
16:35:17|16822.43
16:35:18|16822.57
16:35:19|16821.96
16:35:20|16821.47
16:35:21|16822.36
16:35:22|16822.38
16:35:23|16822.57
16:35:24|16821.84
16:35:25|16821.89
16:35:26|16821.89
16:35:27|16822.26
16:35:28|16822.46
16:35:29|16821.58
16:35:30|16821.33
16:35:31|16822.26
16:35:33|16822.17
16:35:33|16821.7
16:35:35|16821.09
16:35:36|16821.45
16:35:37|16821.82
16:35:38|16822.81
16:35:39|16820.59
16:35:40|16819.75
16:35:41|16820.67
16:35:42|16820.03
16:35:43|16820.17
16:35:45|16820.02
16:35:45|16820.16
16:35:47|16819.73
16:35:48|16821.41
16:35:49|16821.7
16:35:50|16820.76
16:35:51|16821.43
16:35:52|16820.76
16:35:53|16821.08
16:35:54|16821.09
16:35:55|16821.95
16:35:56|16821.23
16:35:57|16821.37
16:35:58|16821.02
16:35:59|16821.21
16:36:00|16820.76
16:36:01|16821.25
16:36:02|16821.39
16:36:03|16821.3
16:36:04|16821.3
16:36:05|16821.48
16:36:06|16821.5
16:36:07|16820.12
16:36:08|16821.
16:36:09|16820.31
16:36:10|16820.72
16:36:11|16821.34
16:36:12|16821.5
16:36:13|16820.65
16:36:14|16820.85
16:36:15|16821.52
16:36:16|16821.53
16:36:17|16820.42
16:36:18|16820.9
16:36:19|16820.95
16:36:20|16821.46
16:36:21|16820.47
16:36:22|16820.43
16:36:23|16819.84
16:36:24|16819.83
16:36:25|16819.8
16:36:26|16819.64
16:36:27|16819.18
16:36:28|16819.19
16:36:29|16817.95
16:36:31|16820.27
16:36:32|16821.89
16:36:32|16822.27
16:36:33|16821.97
16:36:36|16821.49
16:36:36|16821.35
16:36:37|16821.25
16:36:38|16821.03
16:36:39|16821.11
16:36:40|16822.33
16:36:41|16821.4
16:36:42|16821.23
16:36:43|16821.23
16:36:44|16820.74
16:36:45|16821.26
16:36:46|16821.26
16:36:48|16821.45
16:36:49|16821.1
16:36:49|16820.87
16:36:51|16821.18
16:36:52|16820.61
16:36:53|16820.57
16:36:55|16821.43
16:36:55|16822.42
16:36:56|16822.14
16:36:57|16822.27
16:36:58|16822.27
16:36:59|16821.92
16:37:00|16821.91
16:37:01|16822.65
16:37:02|16822.11
16:37:03|16822.13
16:37:04|16822.13
16:37:06|16822.5
16:37:06|16822.04
16:37:08|16822.54
16:37:09|16822.04
16:37:10|16822.04
16:37:11|16822.09
16:37:13|16821.38
16:37:13|16821.09
16:37:14|16821.34
16:37:15|16820.92
16:37:16|16821.43
16:37:17|16821.13
16:37:18|16821.42
16:37:19|16823.06
16:37:21|16822.33
16:37:22|16822.65
16:37:23|16822.64
16:37:23|16822.37
16:37:25|16822.33
16:37:26|16822.43
16:37:27|16822.25
16:37:28|16822.39
16:37:29|16822.34
16:37:30|16822.62
16:37:32|16821.65
16:37:33|16822.08
16:37:33|16822.36
16:37:34|16822.56
16:37:35|16822.58
16:37:37|16822.5
16:37:38|16821.63
16:37:38|16821.
16:37:39|16821.11
16:37:42|16820.66
16:37:42|16820.16
16:37:43|16819.49
16:37:44|16819.49
16:37:45|16819.56
16:37:46|16819.8
16:37:47|16819.2
16:37:48|16818.81
16:37:49|16819.02
16:37:50|16818.82
16:37:51|16818.92
16:37:52|16818.98
16:37:53|16820.
16:37:54|16819.55
16:37:55|16819.27
16:37:56|16819.84
16:37:57|16819.54
16:37:58|16819.39
16:37:59|16819.37
16:38:00|16820.27
16:38:01|16821.03
16:38:02|16822.16
16:38:03|16822.26
16:38:05|16822.6
16:38:06|16823.2
16:38:08|16823.55
16:38:09|16822.18
16:38:10|16823.17
16:38:11|16822.76
16:38:11|16823.12
16:38:12|16822.68
16:38:14|16823.21
16:38:14|16822.18
16:38:16|16822.5
16:38:18|16822.41
16:38:18|16822.81
16:38:20|16823.
16:38:20|16823.18
16:38:21|16823.38
16:38:22|16823.
16:38:24|16822.33
16:38:26|16822.73
16:38:26|16822.39
16:38:27|16823.28
16:38:28|16822.92
16:38:30|16822.77
16:38:30|16822.65
16:38:32|16822.43
16:38:34|16822.75
16:38:34|16822.65
16:38:35|16822.6
16:38:36|16821.79
16:38:37|16822.62
16:38:38|16822.54
16:38:39|16821.75
16:38:40|16821.78
16:38:41|16821.57
16:38:42|16820.75
16:38:43|16821.1
16:38:44|16820.49
16:38:45|16820.75
16:38:47|16820.58
16:38:48|16820.81
16:38:48|16821.04
16:38:50|16820.9
16:38:50|16820.25
16:38:52|16820.07
16:38:54|16819.84
16:38:54|16819.76
16:38:55|16819.64
16:38:56|16819.84
16:38:57|16819.4
16:38:58|16820.
16:38:59|16819.12
16:39:00|16819.83
16:39:01|16819.68
16:39:02|16819.95
16:39:03|16820.12
16:39:05|16820.64
16:39:05|16820.43
16:39:07|16820.81
16:39:09|16820.29
16:39:09|16820.06
16:39:10|16820.16
16:39:11|16820.65
16:39:12|16819.86
16:39:13|16820.26
16:39:14|16819.84
16:39:15|16818.43
16:39:16|16818.73
16:39:18|16818.83
16:39:18|16818.78
16:39:20|16818.07
16:39:20|16818.2
16:39:22|16817.94
16:39:22|16818.88
16:39:24|16818.55
16:39:25|16819.01
16:39:25|16819.1
16:39:27|16818.38
16:39:28|16817.75
16:39:28|16817.67
16:39:30|16817.65
16:39:30|16817.56
16:39:31|16817.87
16:39:34|16817.7
16:39:35|16817.17
16:39:37|16817.95
16:39:37|16818.07
16:39:38|16818.33
16:39:39|16818.21
16:39:40|16818.03
16:39:42|16816.98
16:39:44|16816.74
16:39:44|16816.76
16:39:45|16816.59
16:39:46|16816.1
16:39:47|16816.97
16:39:48|16816.02
16:39:50|16815.68
16:39:51|16814.68
16:39:51|16813.32
16:39:53|16812.01
16:39:53|16811.78
16:39:55|16812.33
16:39:56|16812.03
16:39:56|16812.24
16:39:58|16811.67
16:39:59|16812.35
16:40:00|16812.45
16:40:01|16812.73
16:40:02|16813.43
16:40:04|16813.42
16:40:04|16813.62
16:40:06|16814.41
16:40:06|16814.53
16:40:08|16809.19
16:40:09|16810.07
16:40:10|16809.95
16:40:11|16809.09
16:40:12|16808.96
16:40:13|16810.81
16:40:14|16812.2
16:40:15|16811.99
16:40:16|16812.47
16:40:17|16813.1
16:40:18|16812.35
16:40:19|16811.82
16:40:20|16811.66
16:40:21|16810.34
16:40:23|16811.51
16:40:23|16811.66
16:40:25|16812.84
16:40:25|16811.94
16:40:26|16810.8
16:40:27|16810.23
16:40:28|16809.67
16:40:29|16809.77
16:40:30|16809.87
16:40:31|16809.4
16:40:32|16809.51
16:40:34|16809.23
16:40:35|16808.6
16:40:36|16808.22
16:40:37|16807.01
16:40:38|16805.25
16:40:39|16803.96
16:40:40|16804.88
16:40:41|16803.22
16:40:42|16803.83
16:40:43|16804.77
16:40:44|16804.6
16:40:45|16803.78
16:40:46|16803.
16:40:47|16803.63
16:40:48|16803.35
16:40:49|16802.15
16:40:50|16802.33
16:40:51|16801.79
16:40:53|16801.57
16:40:53|16801.1
16:40:55|16801.66
16:40:55|16803.07
16:40:56|16803.94
16:40:58|16803.85
16:40:59|16803.66
16:41:00|16804.4
16:41:01|16804.4
16:41:02|16804.92
16:41:03|16804.92
16:41:04|16803.35
16:41:05|16801.31
16:41:07|16801.57
16:41:08|16801.64
16:41:08|16801.2
16:41:09|16800.86
16:41:11|16801.88
16:41:12|16799.09
16:41:13|16799.55
16:41:14|16799.85
16:41:15|16803.61
16:41:16|16800.88
16:41:17|16800.04
16:41:18|16796.87
16:41:19|16797.47
16:41:20|16797.56
16:41:21|16801.54
16:41:22|16803.04
16:41:23|16804.93
16:41:24|16805.09
16:41:25|16804.59
16:41:26|16803.73
16:41:27|16804.93
16:41:28|16805.89
16:41:29|16806.18
16:41:30|16806.79
16:41:31|16806.35
16:41:32|16806.72
16:41:33|16809.27
16:41:34|16809.22
16:41:35|16809.94
16:41:36|16809.64
16:41:37|16809.43
16:41:38|16808.95
16:41:39|16808.68
16:41:40|16809.49
16:41:42|16809.78
16:41:42|16810.57
16:41:43|16809.11
16:41:45|16808.4
16:41:45|16808.49
16:41:47|16807.18
16:41:47|16807.32
16:41:48|16807.16
16:41:49|16806.86
16:41:50|16807.45
16:41:51|16807.75
16:41:53|16806.2
16:41:53|16807.41
16:41:54|16807.26
16:41:55|16807.06
16:41:56|16806.99
16:41:58|16805.64
16:41:58|16807.14
16:41:59|16806.33
16:42:00|16806.89
16:42:01|16808.15
16:42:03|16808.84
16:42:03|16808.23
16:42:04|16808.23
16:42:05|16808.07
16:42:07|16807.85
16:42:08|16807.11
16:42:09|16807.45
16:42:10|16808.58
16:42:11|16808.42
16:42:12|16807.65
16:42:13|16807.89
16:42:14|16807.72
16:42:15|16808.45
16:42:16|16808.33
16:42:17|16807.47
16:42:18|16806.58
16:42:19|16806.93
16:42:20|16804.75
16:42:22|16805.94
16:42:22|16807.36
16:42:24|16806.04
16:42:25|16804.66
16:42:26|16805.36
16:42:27|16805.78
16:42:28|16805.01
16:42:29|16805.86
16:42:30|16805.9
16:42:31|16805.58
16:42:32|16806.4
16:42:33|16806.27
16:42:34|16805.82
16:42:35|16805.81
16:42:36|16805.96
16:42:38|16805.45
16:42:38|16805.1
16:42:39|16805.95
16:42:41|16806.26
16:42:41|16805.97
16:42:43|16805.77
16:42:44|16805.45
16:42:45|16805.29
16:42:46|16806.08
16:42:47|16805.46
16:42:48|16805.85
16:42:49|16805.95
16:42:50|16804.73
16:42:51|16803.82
16:42:52|16803.24
16:42:53|16801.86
16:42:54|16802.62
16:42:55|16803.15
16:42:56|16802.27
16:42:57|16803.16
16:42:58|16801.87
16:42:59|16802.65
16:43:00|16801.73
16:43:01|16803.42
16:43:02|16803.33
16:43:04|16803.85
16:43:05|16803.72
16:43:06|16804.03
16:43:07|16802.88
16:43:07|16802.55
16:43:08|16802.98
16:43:10|16802.43
16:43:10|16802.92
16:43:12|16802.75
16:43:13|16803.37
16:43:14|16802.05
16:43:15|16802.65
16:43:16|16802.64
16:43:16|16802.51
16:43:18|16802.17
16:43:19|16802.68
16:43:19|16803.85
16:43:20|16803.91
16:43:22|16804.15
16:43:22|16803.93
16:43:23|16803.78
16:43:24|16803.45
16:43:25|16803.21
16:43:27|16804.89
16:43:27|16804.64
16:43:28|16804.28
16:43:29|16803.37
16:43:30|16803.33
16:43:32|16803.82
16:43:33|16804.01
16:43:33|16803.75
16:43:34|16806.28
16:43:35|16806.46
16:43:36|16806.16
16:43:37|16805.7
16:43:38|16805.94
16:43:39|16806.11
16:43:41|16805.66
16:43:41|16805.7
16:43:43|16805.55
16:43:44|16805.43
16:43:45|16805.6
16:43:46|16805.8
16:43:47|16805.8
16:43:48|16806.9
16:43:49|16807.16
16:43:50|16808.57
16:43:51|16807.11
16:43:52|16807.76
16:43:53|16807.73
16:43:54|16807.53
16:43:55|16807.64
16:43:56|16807.6
16:43:57|16807.72
16:43:58|16807.26
16:43:59|16807.35
16:44:00|16808.95
16:44:01|16807.96
16:44:02|16808.25
16:44:03|16809.05
16:44:04|16808.26
16:44:05|16808.84
16:44:06|16809.03
16:44:07|16808.57
16:44:08|16808.25
16:44:09|16808.82
16:44:10|16809.85
16:44:11|16810.98
16:44:13|16810.46
16:44:14|16811.2
16:44:15|16811.33
16:44:16|16810.81
16:44:17|16810.97
16:44:18|16810.86
16:44:19|16809.01
16:44:20|16808.42
16:44:21|16809.3
16:44:22|16809.2
16:44:23|16809.36
16:44:24|16809.91
16:44:25|16810.45
16:44:26|16810.1
16:44:27|16810.
16:44:28|16810.99
16:44:29|16811.62
16:44:30|16810.95
16:44:31|16810.93
16:44:32|16810.45
16:44:33|16810.38
16:44:34|16810.8
16:44:35|16810.45
16:44:36|16811.42
16:44:37|16811.26
16:44:38|16811.42
16:44:39|16812.
16:44:40|16812.36
16:44:41|16812.16
16:44:43|16812.39
16:44:44|16813.37
16:44:45|16813.75
16:44:46|16812.79
16:44:47|16813.04
16:44:48|16812.47
16:44:50|16812.72
16:44:50|16812.53
16:44:51|16812.42
16:44:53|16813.61
16:44:53|16814.12
16:44:54|16814.06
16:44:56|16814.4
16:44:57|16813.75
16:44:57|16813.93
16:44:58|16814.27
16:44:59|16814.23
16:45:01|16814.14
16:45:02|16814.27
16:45:03|16814.2
16:45:04|16814.13
16:45:05|16813.27
16:45:06|16814.58
16:45:07|16812.99
16:45:08|16813.44
16:45:08|16813.47
16:45:09|16813.73
16:45:10|16813.39
16:45:11|16813.58
16:45:13|16814.07
16:45:13|16814.08
16:45:15|16814.23
16:45:16|16813.61
16:45:16|16813.77
16:45:17|16814.38
16:45:18|16814.21
16:45:19|16814.18
16:45:21|16814.15
16:45:21|16814.12
16:45:23|16813.98
16:45:23|16813.87
16:45:24|16813.64
16:45:26|16813.24
16:45:26|16813.41
16:45:28|16811.82
16:45:29|16812.03
16:45:30|16812.56
16:45:31|16812.56
16:45:32|16812.75
16:45:33|16812.71
16:45:33|16812.86
16:45:34|16812.63
16:45:35|16812.71
16:45:36|16812.65
16:45:37|16812.05
16:45:38|16811.39
16:45:40|16811.79
16:45:41|16811.97
16:45:42|16812.02
16:45:43|16812.1
16:45:44|16812.22
16:45:46|16810.99
16:45:46|16810.6
16:45:48|16810.54
16:45:49|16810.
16:45:49|16809.86
16:45:51|16808.78
16:45:51|16807.62
16:45:53|16807.33
16:45:54|16803.99
16:45:54|16804.79
16:45:55|16803.74
16:45:57|16803.38
16:45:57|16802.7
16:45:59|16803.29
16:45:59|16803.96
16:46:01|16804.12
16:46:01|16803.11
16:46:02|16803.22
16:46:03|16803.11
16:46:04|16800.74
16:46:06|16801.23
16:46:06|16801.33
16:46:08|16800.65
16:46:09|16800.47
16:46:10|16800.47
16:46:11|16801.51
16:46:12|16801.27
16:46:13|16801.07
16:46:14|16801.25
16:46:16|16801.36
16:46:16|16801.23
16:46:17|16800.82
16:46:18|16801.13
16:46:19|16801.39
16:46:21|16801.
16:46:22|16800.15
16:46:23|16800.15
16:46:24|16798.97
16:46:25|16798.77
16:46:26|16799.23
16:46:27|16798.75
16:46:29|16799.03
16:46:29|16799.28
16:46:32|16801.62
16:46:32|16800.5
16:46:33|16800.52
16:46:35|16800.77
16:46:35|16801.07
16:46:37|16801.05
16:46:38|16801.1
16:46:39|16801.41
16:46:40|16800.9
16:46:41|16801.08
16:46:42|16801.09
16:46:44|16800.64
16:46:44|16800.28
16:46:45|16800.14
16:46:46|16800.59
16:46:47|16800.81
16:46:48|16799.47
16:46:50|16800.52
16:46:51|16800.01
16:46:52|16800.27
16:46:53|16801.42
16:46:54|16800.44
16:46:54|16802.1
16:46:56|16802.7
16:46:56|16803.47
16:46:57|16803.57
16:46:59|16805.65
16:46:59|16806.31
16:47:00|16807.08
16:47:02|16808.57
16:47:03|16807.79
16:47:05|16808.34
16:47:05|16807.81
16:47:06|16807.53
16:47:08|16807.99
16:47:10|16807.96
16:47:10|16806.09
16:47:11|16806.01
16:47:13|16806.17
16:47:15|16805.75
16:47:15|16805.71
16:47:17|16805.69
16:47:18|16805.93
16:47:19|16807.66
16:47:20|16808.78
16:47:21|16809.21
16:47:22|16810.27
16:47:23|16811.59
16:47:24|16812.71
16:47:25|16813.42
16:47:26|16812.15
16:47:27|16811.46
16:47:28|16811.11
16:47:29|16811.04
16:47:30|16810.21
16:47:31|16810.41
16:47:32|16810.34
16:47:33|16810.6
16:47:34|16810.46
16:47:36|16810.97
16:47:37|16810.29
16:47:37|16810.16
16:47:38|16811.01
16:47:40|16811.38
16:47:40|16810.34
16:47:42|16809.68
16:47:44|16809.14
16:47:44|16809.01
16:47:46|16808.77
16:47:47|16809.69
16:47:48|16808.96
16:47:50|16808.83
16:47:50|16808.73
16:47:51|16808.89
16:47:52|16806.86
16:47:53|16807.22
16:47:54|16807.47
16:47:55|16807.31
16:47:56|16805.54
16:47:57|16805.32
16:47:58|16805.8
16:48:00|16805.
16:48:00|16805.68
16:48:02|16802.87
16:48:03|16802.89
16:48:05|16802.85
16:48:05|16802.78
16:48:06|16801.71
16:48:08|16800.84
16:48:09|16801.22
16:48:10|16801.53
16:48:12|16800.72
16:48:13|16802.
16:48:15|16802.86
16:48:15|16802.6
16:48:16|16804.68
16:48:17|16806.39
16:48:18|16805.36
16:48:19|16805.9
16:48:20|16806.5
16:48:21|16806.06
16:48:22|16807.24
16:48:23|16809.04
16:48:24|16806.44
16:48:25|16806.57
16:48:26|16807.98
16:48:27|16808.19
16:48:28|16807.34
16:48:29|16807.97
16:48:30|16808.53
16:48:31|16808.02
16:48:32|16808.6
16:48:33|16808.04
16:48:34|16808.42
16:48:35|16808.61
16:48:36|16807.87
16:48:38|16807.42
16:48:39|16807.91
16:48:39|16808.19
16:48:41|16806.92
16:48:41|16806.54
16:48:42|16806.96
16:48:45|16807.12
16:48:45|16807.08
16:48:47|16806.92
16:48:48|16806.28
16:48:49|16800.
16:48:49|16802.63
16:48:50|16801.15
16:48:51|16801.09
16:48:53|16801.34
16:48:54|16801.36
16:48:54|16801.72
16:48:56|16802.28
16:48:57|16802.94
16:48:58|16802.7
16:48:58|16801.95
16:49:00|16802.8
16:49:00|16803.14
16:49:02|16803.32
16:49:02|16803.45
16:49:04|16801.07
16:49:05|16801.91
16:49:06|16801.9
16:49:07|16802.3
16:49:09|16801.78
16:49:10|16801.46
16:49:12|16801.13
16:49:12|16801.52
16:49:13|16801.37
16:49:14|16799.06
16:49:15|16799.68
16:49:17|16799.87
16:49:18|16799.95
16:49:19|16800.12
16:49:20|16800.
16:49:22|16796.89
16:49:22|16798.13
16:49:23|16797.28
16:49:24|16797.64
16:49:25|16797.34
16:49:26|16797.5
16:49:27|16798.77
16:49:28|16798.23
16:49:29|16797.85
16:49:30|16797.82
16:49:31|16797.91
16:49:32|16797.67
16:49:33|16798.47
16:49:34|16798.5
16:49:35|16799.04
16:49:36|16798.92
16:49:37|16796.75
16:49:38|16796.76
16:49:39|16796.64
16:49:40|16795.78
16:49:41|16789.77
16:49:43|16792.88
16:49:43|16794.39
16:49:46|16794.38
16:49:46|16794.63
16:49:48|16794.44
16:49:49|16793.77
16:49:49|16794.44
16:49:52|16793.36
16:49:52|16794.39
16:49:53|16794.22
16:49:54|16794.75
16:49:55|16795.03
16:49:56|16793.55
16:49:57|16793.31
16:49:58|16793.27
16:49:59|16792.54
16:50:01|16790.96
16:50:01|16790.91
16:50:03|16791.05
16:50:04|16791.45
16:50:06|16791.06
16:50:06|16791.22
16:50:07|16791.22
16:50:08|16790.93
16:50:09|16791.36
16:50:10|16793.1
16:50:12|16792.01
16:50:13|16792.31
16:50:15|16790.68
16:50:15|16790.95
16:50:16|16790.73
16:50:17|16789.01
16:50:18|16789.6
16:50:19|16789.89
16:50:20|16791.53
16:50:21|16793.39
16:50:22|16793.6
16:50:23|16794.47
16:50:24|16794.55
16:50:25|16794.21
16:50:27|16794.22
16:50:28|16794.48
16:50:29|16796.2
16:50:30|16796.38
16:50:31|16796.69
16:50:32|16796.82
16:50:32|16797.18
16:50:34|16797.69
16:50:35|16797.9
16:50:35|16797.18
16:50:37|16795.87
16:50:38|16796.07
16:50:38|16795.77
16:50:39|16795.91
16:50:41|16797.19
16:50:41|16797.3
16:50:42|16797.14
16:50:45|16797.17
16:50:45|16795.61
16:50:46|16795.54
16:50:47|16795.67
16:50:48|16795.38
16:50:49|16795.92
16:50:51|16795.88
16:50:52|16793.54
16:50:54|16792.89
16:50:54|16792.94
16:50:55|16793.43
16:50:56|16793.06
16:50:57|16791.86
16:50:58|16789.92
16:50:59|16790.32
16:51:00|16789.06
16:51:01|16789.69
16:51:02|16789.21
16:51:03|16790.25
16:51:04|16789.99
16:51:05|16790.61
16:51:06|16790.73
16:51:09|16792.9
16:51:10|16793.43
16:51:10|16791.65
16:51:11|16791.41
16:51:12|16791.39
16:51:13|16791.23
16:51:14|16792.82
16:51:16|16791.54
16:51:16|16791.94
16:51:17|16792.25
16:51:18|16792.27
16:51:19|16792.25
16:51:20|16792.72
16:51:21|16791.99
16:51:22|16792.24
16:51:23|16791.93
16:51:24|16791.93
16:51:25|16791.71
16:51:26|16791.69
16:51:27|16792.8
16:51:28|16792.51
16:51:30|16791.92
16:51:30|16792.95
16:51:31|16792.3
16:51:32|16792.73
16:51:33|16792.48
16:51:34|16792.81
16:51:36|16792.46
16:51:36|16792.5
16:51:38|16792.75
16:51:39|16792.75
16:51:39|16794.63
16:51:41|16794.06
16:51:41|16794.3
16:51:43|16793.32
16:51:44|16793.97
16:51:45|16794.07
16:51:46|16793.43
16:51:47|16793.84
16:51:48|16793.86
16:51:49|16794.17
16:51:51|16795.86
16:51:51|16794.63
16:51:52|16794.63
16:51:53|16794.82
16:51:54|16794.86
16:51:56|16795.18
16:51:57|16796.66
16:51:57|16797.77
16:51:58|16797.77
16:51:59|16797.06
16:52:00|16796.92
16:52:02|16797.87
16:52:03|16798.12
16:52:04|16798.51
16:52:06|16798.04
16:52:07|16800.55
16:52:08|16802.27
16:52:09|16803.17
16:52:10|16802.87
16:52:11|16802.11
16:52:12|16799.7
16:52:13|16799.17
16:52:14|16798.32
16:52:15|16797.98
16:52:16|16797.17
16:52:17|16796.4
16:52:18|16797.3
16:52:19|16796.4
16:52:20|16796.12
16:52:21|16795.72
16:52:22|16795.67
16:52:23|16794.22
16:52:24|16795.24
16:52:25|16794.44
16:52:26|16794.38
16:52:27|16794.67
16:52:28|16794.64
16:52:29|16793.7
16:52:30|16793.46
16:52:31|16792.78
16:52:32|16793.15
16:52:33|16793.35
16:52:34|16791.51
16:52:35|16790.12
16:52:36|16790.65
16:52:38|16790.49
16:52:38|16789.83
16:52:39|16789.85
16:52:40|16788.4
16:52:42|16790.26
16:52:42|16788.02
16:52:44|16789.24
16:52:44|16789.64
16:52:46|16789.2
16:52:47|16789.64
16:52:48|16789.65
16:52:49|16789.93
16:52:50|16789.96
16:52:51|16789.75
16:52:52|16789.69
16:52:53|16788.62
16:52:55|16789.99
16:52:55|16790.95
16:52:57|16790.7
16:52:58|16789.39
16:52:59|16789.41
16:53:00|16791.08
16:53:01|16794.82
16:53:02|16795.03
16:53:03|16794.99
16:53:04|16795.56
16:53:05|16795.91
16:53:07|16797.73
16:53:07|16797.84
16:53:09|16797.71
16:53:11|16797.57
16:53:12|16798.02
16:53:12|16798.73
16:53:13|16799.11
16:53:14|16798.07
16:53:15|16797.89
16:53:16|16797.35
16:53:17|16798.04
16:53:18|16798.32
16:53:19|16797.25
16:53:21|16796.82
16:53:22|16797.81
16:53:22|16797.83
16:53:23|16798.14
16:53:24|16798.05
16:53:25|16797.88
16:53:27|16797.03
16:53:28|16797.48
16:53:28|16797.23
16:53:29|16797.83
16:53:31|16797.49
16:53:32|16797.61
16:53:32|16797.52
16:53:33|16802.62
16:53:35|16802.88
16:53:35|16802.6
16:53:37|16803.08
16:53:37|16802.28
16:53:39|16800.43
16:53:39|16800.6
16:53:40|16800.15
16:53:42|16800.59
16:53:42|16800.72
16:53:43|16800.62
16:53:44|16800.95
16:53:45|16800.
16:53:46|16799.
16:53:47|16799.61
16:53:49|16799.03
16:53:50|16799.03
16:53:51|16799.03
16:53:52|16799.48
16:53:53|16798.7
16:53:54|16799.22
16:53:55|16798.84
16:53:56|16798.59
16:53:58|16797.63
16:53:58|16798.43
16:53:59|16798.67
16:54:00|16798.39
16:54:02|16801.84
16:54:03|16801.2
16:54:04|16802.55
16:54:05|16801.47
16:54:06|16802.77
16:54:07|16804.2
16:54:08|16805.88
16:54:10|16807.07
16:54:11|16807.31
16:54:12|16807.1
16:54:13|16807.
16:54:14|16808.07
16:54:15|16808.17
16:54:16|16810.83
16:54:17|16810.59
16:54:18|16810.97
16:54:19|16812.44
16:54:20|16810.72
16:54:21|16809.93
16:54:22|16808.23
16:54:23|16807.43
16:54:24|16809.07
16:54:25|16809.23
16:54:26|16808.53
16:54:27|16809.38
16:54:28|16809.28
16:54:29|16808.81
16:54:30|16808.89
16:54:31|16808.59
16:54:32|16808.88
16:54:33|16808.74
16:54:34|16806.69
16:54:35|16805.48
16:54:36|16806.68
16:54:37|16807.04
16:54:38|16806.51
16:54:39|16806.91
16:54:40|16807.43
16:54:41|16804.82
16:54:42|16804.09
16:54:43|16804.93
16:54:44|16804.72
16:54:45|16803.54
16:54:46|16803.47
16:54:47|16803.47
16:54:49|16803.67
16:54:49|16801.69
16:54:51|16801.45
16:54:51|16801.74
16:54:52|16802.18
16:54:53|16802.08
16:54:55|16801.32
16:54:56|16801.98
16:54:57|16802.14
16:54:57|16801.83
16:54:58|16802.3
16:55:00|16801.55
16:55:00|16801.67
16:55:01|16802.29
16:55:02|16801.91
16:55:03|16801.3
16:55:05|16801.53
16:55:05|16801.72
16:55:07|16800.37
16:55:08|16798.95
16:55:10|16799.17
16:55:10|16799.27
16:55:12|16798.5
16:55:13|16798.91
16:55:13|16798.61
16:55:14|16798.45
16:55:15|16798.
16:55:16|16797.71
16:55:17|16796.81
16:55:18|16797.31
16:55:19|16797.88
16:55:20|16797.62
16:55:22|16796.63
16:55:22|16797.24
16:55:24|16797.8
16:55:24|16796.75
16:55:25|16796.98
16:55:26|16796.73
16:55:28|16796.15
16:55:29|16796.24
16:55:30|16796.53
16:55:30|16795.95
16:55:32|16796.66
16:55:32|16796.92
16:55:33|16796.87
16:55:34|16797.45
16:55:35|16796.77
16:55:36|16797.52
16:55:37|16797.24
16:55:39|16797.15
16:55:40|16798.1
16:55:41|16797.5
16:55:42|16796.99
16:55:43|16797.05
16:55:44|16797.49
16:55:45|16796.91
16:55:46|16797.37
16:55:47|16797.99
16:55:48|16798.21
16:55:50|16798.31
16:55:50|16799.36
16:55:51|16798.68
16:55:53|16799.15
16:55:53|16799.93
16:55:55|16800.23
16:55:56|16800.65
16:55:56|16800.5
16:55:57|16800.47
16:55:58|16800.16
16:56:00|16799.87
16:56:00|16799.51
16:56:01|16800.06
16:56:03|16799.61
16:56:04|16800.2
16:56:05|16801.85
16:56:06|16800.81
16:56:07|16799.53
16:56:08|16799.58
16:56:10|16800.19
16:56:10|16799.55
16:56:12|16799.77
16:56:13|16799.4
16:56:14|16800.19
16:56:15|16799.38
16:56:16|16799.21
16:56:17|16799.51
16:56:18|16799.04
16:56:19|16800.35
16:56:20|16801.1
16:56:22|16801.07
16:56:22|16801.23
16:56:25|16801.23
16:56:26|16801.33
16:56:27|16801.37
16:56:28|16801.31
16:56:29|16800.67
16:56:30|16792.86
16:56:32|16792.9
16:56:33|16793.32
16:56:33|16792.96
16:56:35|16793.16
16:56:36|16793.02
16:56:36|16793.21
16:56:37|16793.45
16:56:38|16793.24
16:56:39|16793.09
16:56:41|16792.98
16:56:42|16793.71
16:56:43|16793.94
16:56:44|16793.77
16:56:45|16793.25
16:56:46|16793.21
16:56:47|16793.4
16:56:48|16793.67
16:56:49|16794.12
16:56:51|16794.1
16:56:51|16794.04
16:56:52|16793.8
16:56:54|16793.13
16:56:55|16793.23
16:56:56|16792.39
16:56:57|16792.86
16:56:59|16793.95
16:57:00|16792.54
16:57:01|16793.69
16:57:02|16793.51
16:57:04|16793.99
16:57:04|16793.64
16:57:06|16793.47
16:57:06|16793.26
16:57:07|16793.4
16:57:08|16793.
16:57:09|16792.87
16:57:11|16793.23
16:57:12|16793.62
16:57:13|16793.91
16:57:14|16796.57
16:57:15|16796.56
16:57:16|16796.44
16:57:17|16795.63
16:57:18|16795.98
16:57:19|16795.87
16:57:20|16795.65
16:57:21|16795.28
16:57:22|16795.96
16:57:23|16795.78
16:57:24|16795.38
16:57:26|16796.37
16:57:26|16796.75
16:57:27|16797.75
16:57:28|16797.9
16:57:29|16796.97
16:57:30|16796.08
16:57:31|16796.41
16:57:32|16796.42
16:57:33|16797.02
16:57:34|16797.08
16:57:35|16797.24
16:57:36|16797.23
16:57:37|16797.23
16:57:38|16796.89
16:57:39|16797.2
16:57:40|16796.84
16:57:41|16797.01
16:57:42|16797.39
16:57:43|16797.03
16:57:44|16796.81
16:57:45|16795.49
16:57:46|16794.54
16:57:47|16794.97
16:57:48|16794.19
16:57:49|16794.51
16:57:50|16793.89
16:57:51|16794.4
16:57:52|16794.59
16:57:54|16794.46
16:57:55|16794.31
16:57:56|16793.1
16:57:58|16793.7
16:57:58|16793.54
16:57:59|16793.93
16:58:00|16793.38
16:58:01|16793.8
16:58:02|16794.46
16:58:03|16794.74
16:58:05|16794.95
16:58:06|16796.89
16:58:07|16796.22
16:58:08|16796.47
16:58:09|16796.51
16:58:10|16796.2
16:58:11|16796.27
16:58:12|16796.33
16:58:13|16795.5
16:58:14|16795.49
16:58:16|16795.58
16:58:17|16795.57
16:58:17|16795.83
16:58:19|16794.77
16:58:20|16794.19
16:58:21|16794.68
16:58:22|16794.96
16:58:23|16794.13
16:58:24|16793.85
16:58:25|16793.36
16:58:26|16793.64
16:58:27|16793.94
16:58:28|16793.7
16:58:29|16793.91
16:58:30|16794.07
16:58:31|16793.7
16:58:32|16793.89
16:58:33|16793.18
16:58:34|16793.61
16:58:35|16794.67
16:58:36|16795.41
16:58:37|16795.65
16:58:38|16795.65
16:58:39|16794.62
16:58:40|16794.96
16:58:41|16794.81
16:58:42|16794.88
16:58:43|16794.74
16:58:44|16794.44
16:58:45|16794.17
16:58:46|16793.85
16:58:47|16793.95
16:58:48|16794.29
16:58:49|16794.64
16:58:50|16794.05
16:58:51|16794.18
16:58:53|16793.84
16:58:53|16793.87
16:58:54|16793.88
16:58:55|16793.4
16:58:57|16793.
16:58:57|16793.38
16:58:59|16792.73
16:59:00|16792.73
16:59:01|16792.77
16:59:02|16792.76
16:59:03|16792.61
16:59:05|16791.75
16:59:06|16792.1
16:59:06|16790.91
16:59:08|16790.21
16:59:09|16788.63
16:59:10|16788.3
16:59:11|16788.47
16:59:12|16789.04
16:59:13|16788.65
16:59:14|16788.99
16:59:15|16788.36
16:59:16|16790.94
16:59:17|16790.06
16:59:19|16789.83
16:59:20|16790.08
16:59:21|16790.44
16:59:21|16790.2
16:59:23|16790.89
16:59:23|16789.99
16:59:24|16790.71
16:59:26|16790.52
16:59:26|16790.45
16:59:27|16790.58
16:59:28|16792.96
16:59:30|16793.37
16:59:30|16793.95
16:59:31|16794.77
16:59:33|16793.97
16:59:33|16794.19
16:59:35|16794.24
16:59:35|16794.29
16:59:36|16794.85
16:59:38|16790.85
16:59:39|16791.08
16:59:40|16790.65
16:59:42|16788.75
16:59:42|16787.54
16:59:43|16786.8
16:59:44|16787.46
16:59:46|16786.72
16:59:47|16784.54
16:59:48|16784.36
16:59:49|16786.59
16:59:50|16786.46
16:59:51|16786.02
16:59:52|16786.04
16:59:53|16785.31
16:59:54|16786.06
16:59:55|16782.89
16:59:57|16788.09
16:59:58|16785.27
16:59:59|16783.84
17:00:00|16780.76
17:00:02|16782.17
17:00:03|16783.48
17:00:04|16780.63
17:00:05|16781.05
17:00:06|16781.53
17:00:08|16780.39
17:00:08|16780.84
17:00:10|16782.69
17:00:10|16782.29
17:00:11|16782.9
17:00:12|16780.77
17:00:14|16782.09
17:00:15|16786.41
17:00:16|16782.88
17:00:17|16781.43
17:00:18|16779.68
17:00:20|16780.47
17:00:20|16781.05
17:00:21|16781.91
17:00:23|16782.69
17:00:23|16780.73
17:00:25|16780.05
17:00:26|16780.45
17:00:27|16779.57
17:00:27|16780.37
17:00:29|16781.07
17:00:30|16780.45
17:00:30|16780.76
17:00:31|16779.95
17:00:33|16780.78
17:00:34|16780.54
17:00:35|16780.38
17:00:36|16779.49
17:00:37|16780.06
17:00:38|16779.41
17:00:39|16779.59
17:00:40|16779.43
17:00:41|16778.22
17:00:42|16779.73
17:00:43|16779.46
17:00:44|16778.8
17:00:45|16777.31
17:00:46|16777.21
17:00:47|16778.44
17:00:48|16776.35
17:00:49|16777.45
17:00:50|16777.71
17:00:51|16781.6
17:00:52|16780.21
17:00:53|16781.69
17:00:55|16784.51
17:00:55|16785.86
17:00:57|16785.08
17:00:59|16787.88
17:01:00|16790.53
17:01:01|16788.41
17:01:02|16786.51
17:01:03|16787.86
17:01:04|16784.32
17:01:05|16782.87
17:01:06|16783.14
17:01:08|16781.69
17:01:09|16781.63
17:01:09|16781.68
17:01:10|16781.7
17:01:11|16782.42
17:01:13|16782.65
17:01:13|16782.64
17:01:15|16782.75
17:01:16|16784.95
17:01:17|16785.
17:01:19|16785.32
17:01:19|16785.29
17:01:20|16785.11
17:01:21|16785.39
17:01:23|16786.22
17:01:23|16786.71
17:01:24|16786.77
17:01:26|16786.34
17:01:26|16786.22
17:01:27|16786.11
17:01:28|16786.1
17:01:29|16786.49
17:01:30|16786.33
17:01:32|16787.3
17:01:33|16789.88
17:01:34|16789.47
17:01:35|16790.01
17:01:36|16790.5
17:01:37|16787.49
17:01:38|16785.74
17:01:39|16786.05
17:01:40|16783.65
17:01:41|16785.17
17:01:42|16785.26
17:01:43|16786.02
17:01:44|16785.45
17:01:45|16785.24
17:01:46|16784.61
17:01:47|16784.52
17:01:48|16784.29
17:01:49|16784.58
17:01:50|16783.92
17:01:51|16784.58
17:01:52|16785.
17:01:53|16785.09
17:01:54|16785.45
17:01:55|16785.69
17:01:57|16784.16
17:01:57|16784.71
17:01:58|16784.55
17:02:00|16785.36
17:02:01|16785.5
17:02:02|16785.37
17:02:03|16785.36
17:02:04|16785.06
17:02:05|16784.78
17:02:06|16785.23
17:02:07|16780.25
17:02:08|16779.02
17:02:09|16779.78
17:02:10|16779.75
17:02:11|16779.12
17:02:12|16778.81
17:02:13|16777.91
17:02:15|16778.27
17:02:15|16778.31
17:02:17|16780.1
17:02:18|16780.08
17:02:19|16780.1
17:02:20|16778.64
17:02:21|16779.22
17:02:22|16777.64
17:02:23|16778.53
17:02:24|16778.
17:02:25|16778.7
17:02:27|16777.86
17:02:28|16778.1
17:02:29|16778.05
17:02:30|16775.16
17:02:31|16775.01
17:02:31|16774.63
17:02:33|16773.88
17:02:33|16774.88
17:02:35|16773.6
17:02:36|16775.28
17:02:36|16776.96
17:02:37|16776.06
17:02:38|16775.24
17:02:40|16775.86
17:02:41|16774.43
17:02:42|16773.55
17:02:43|16773.85
17:02:44|16773.94
17:02:44|16775.05
17:02:46|16776.68
17:02:47|16776.84
17:02:47|16777.91
17:02:49|16779.5
17:02:49|16780.55
17:02:50|16779.61
17:02:51|16780.03
17:02:52|16780.36
17:02:54|16781.11
17:02:55|16781.88
17:02:57|16779.99
17:02:57|16780.13
17:02:58|16780.81
17:02:59|16779.85
17:03:00|16779.72
17:03:02|16780.58
17:03:04|16783.41
17:03:04|16784.61
17:03:05|16784.75
17:03:06|16786.16
17:03:07|16786.6
17:03:08|16785.7
17:03:10|16784.33
17:03:12|16781.49
17:03:12|16782.83
17:03:13|16783.7
17:03:15|16784.72
17:03:17|16783.66
17:03:17|16783.29
17:03:18|16782.49
17:03:19|16781.47
17:03:20|16781.72
17:03:21|16780.59
17:03:22|16779.59
17:03:23|16780.86
17:03:24|16781.86
17:03:25|16783.62
17:03:27|16782.7
17:03:27|16785.64
17:03:29|16784.24
17:03:30|16783.42
17:03:31|16783.65
17:03:32|16783.71
17:03:32|16783.58
17:03:33|16783.63
17:03:34|16783.88
17:03:35|16783.79
17:03:36|16785.16
17:03:37|16783.17
17:03:38|16783.52
17:03:40|16783.08
17:03:41|16783.73
17:03:42|16783.58
17:03:43|16783.28
17:03:45|16784.24
17:03:45|16782.92
17:03:46|16782.73
17:03:47|16783.27
17:03:49|16782.74
17:03:50|16783.05
17:03:51|16783.66
17:03:51|16783.57
17:03:52|16783.99
17:03:53|16782.47
17:03:54|16780.89
17:03:56|16782.62
17:03:57|16781.97
17:03:58|16782.5
17:03:59|16782.23
17:04:01|16783.74
17:04:01|16783.43
17:04:02|16783.8
17:04:04|16783.98
17:04:05|16784.1
17:04:06|16785.
17:04:07|16784.97
17:04:08|16786.38
17:04:09|16787.64
17:04:10|16788.48
17:04:10|16788.91
17:04:12|16790.08
17:04:13|16790.07
17:04:13|16790.75
17:04:15|16790.49
17:04:16|16789.82
17:04:16|16789.36
17:04:18|16786.15
17:04:18|16786.55
17:04:19|16787.02
17:04:21|16785.19
17:04:22|16784.61
17:04:23|16785.85
17:04:23|16785.74
17:04:25|16786.15
17:04:25|16786.25
17:04:26|16786.08
17:04:28|16785.23
17:04:29|16785.8
17:04:30|16785.85
17:04:31|16785.12
17:04:32|16785.34
17:04:34|16785.87
17:04:34|16785.98
17:04:36|16785.99
17:04:36|16786.14
17:04:38|16786.16
17:04:38|16785.89
17:04:39|16785.88
17:04:41|16786.02
17:04:42|16786.91
17:04:44|16786.8
17:04:44|16787.81
17:04:45|16788.28
17:04:46|16788.22
17:04:47|16788.
17:04:48|16789.69
17:04:49|16789.23
17:04:50|16789.35
17:04:51|16790.69
17:04:53|16791.46
17:04:53|16791.31
17:04:55|16792.01
17:04:56|16791.93
17:04:56|16792.01
17:04:58|16792.45
17:04:59|16792.35
17:05:01|16793.25
17:05:01|16793.25
17:05:02|16793.11
17:05:03|16793.09
17:05:04|16793.25
17:05:05|16792.91
17:05:06|16793.21
17:05:07|16792.54
17:05:09|16792.88
17:05:09|16791.28
17:05:11|16791.2
17:05:12|16791.44
17:05:13|16791.44
17:05:15|16791.55
17:05:16|16791.53
17:05:16|16791.49
17:05:18|16792.2
17:05:19|16793.33
17:05:20|16791.42
17:05:21|16791.85
17:05:23|16791.69
17:05:24|16791.89
17:05:24|16792.38
17:05:25|16791.91
17:05:26|16791.41
17:05:27|16792.03
17:05:28|16792.45
17:05:29|16792.29
17:05:30|16792.66
17:05:31|16792.72
17:05:33|16792.82
17:05:34|16792.91
17:05:35|16792.77
17:05:35|16793.11
17:05:36|16793.02
17:05:37|16793.12
17:05:38|16794.03
17:05:39|16794.54
17:05:40|16796.
17:05:41|16795.44
17:05:42|16796.26
17:05:44|16796.36
17:05:44|16796.67
17:05:45|16797.22
17:05:47|16797.81
17:05:47|16797.9
17:05:48|16797.37
17:05:49|16797.19
17:05:50|16796.56
17:05:51|16797.14
17:05:53|16797.46
17:05:54|16796.66
17:05:55|16796.27
17:05:56|16797.16
17:05:57|16796.92
17:05:58|16798.06
17:05:59|16798.26
17:06:01|16800.87
17:06:02|16801.77
17:06:03|16802.1
17:06:05|16803.56
17:06:06|16802.55
17:06:07|16802.85
17:06:08|16803.64
17:06:09|16804.47
17:06:10|16804.93
17:06:11|16804.9
17:06:12|16804.3
17:06:13|16801.58
17:06:15|16802.09
17:06:15|16802.74
17:06:17|16801.65
17:06:18|16801.47
17:06:19|16801.24
17:06:20|16800.28
17:06:21|16801.31
17:06:22|16800.82
17:06:23|16800.98
17:06:24|16800.
17:06:25|16801.1
17:06:26|16801.46
17:06:27|16801.31
17:06:28|16801.82
17:06:29|16802.17
17:06:30|16802.24
17:06:31|16801.69
17:06:32|16801.72
17:06:33|16802.05
17:06:34|16802.15
17:06:35|16800.24
17:06:36|16801.58
17:06:37|16800.9
17:06:38|16802.64
17:06:39|16802.54
17:06:40|16801.86
17:06:41|16801.94
17:06:42|16802.22
17:06:43|16801.84
17:06:44|16801.82
17:06:45|16803.91
17:06:46|16803.99
17:06:47|16803.94
17:06:48|16803.52
17:06:49|16801.97
17:06:50|16802.53
17:06:51|16802.03
17:06:53|16799.6
17:06:54|16799.26
17:06:55|16800.42
17:06:56|16801.37
17:06:56|16800.12
17:06:58|16799.41
17:06:59|16799.76
17:07:01|16799.65
17:07:01|16800.43
17:07:02|16800.91
17:07:04|16801.04
17:07:05|16799.99
17:07:06|16799.69
17:07:08|16799.54
17:07:08|16798.95
17:07:10|16799.39
17:07:11|16800.03
17:07:13|16800.18
17:07:14|16800.
17:07:16|16800.06
17:07:16|16800.52
17:07:17|16802.17
17:07:19|16802.85
17:07:20|16803.21
17:07:20|16803.3
17:07:22|16803.18
17:07:22|16803.39
17:07:24|16803.3
17:07:25|16803.55
17:07:26|16803.7
17:07:26|16804.88
17:07:27|16804.12
17:07:28|16803.
17:07:30|16803.52
17:07:31|16801.66
17:07:32|16802.41
17:07:32|16801.55
17:07:34|16802.01
17:07:35|16802.26
17:07:36|16803.69
17:07:37|16802.34
17:07:38|16802.31
17:07:39|16802.24
17:07:40|16801.99
17:07:41|16803.03
17:07:42|16803.02
17:07:43|16803.27
17:07:44|16802.09
17:07:45|16802.65
17:07:46|16802.48
17:07:47|16802.22
17:07:48|16802.4
17:07:50|16802.96
17:07:50|16801.18
17:07:51|16801.69
17:07:53|16801.12
17:07:54|16801.
17:07:55|16802.25
17:07:56|16803.23
17:07:57|16803.26
17:07:58|16802.71
17:07:59|16802.81
17:08:01|16801.25
17:08:03|16800.5
17:08:04|16800.81
17:08:05|16801.43
17:08:05|16801.49
17:08:08|16801.61
17:08:08|16801.4
17:08:09|16800.1
17:08:10|16800.01
17:08:11|16799.74
17:08:12|16800.15
17:08:13|16800.17
17:08:14|16799.79
17:08:15|16799.88
17:08:16|16798.91
17:08:17|16798.8
17:08:18|16798.36
17:08:19|16798.68
17:08:20|16797.06
17:08:21|16799.12
17:08:22|16798.4
17:08:23|16798.73
17:08:24|16797.95
17:08:25|16797.42
17:08:26|16797.8
17:08:27|16797.77
17:08:28|16798.28
17:08:29|16798.16
17:08:30|16798.15
17:08:31|16798.18
17:08:32|16797.99
17:08:33|16797.99
17:08:34|16798.11
17:08:35|16798.64
17:08:36|16798.44
17:08:37|16798.23
17:08:38|16798.03
17:08:39|16798.14
17:08:40|16798.23
17:08:41|16798.62
17:08:42|16798.08
17:08:43|16798.19
17:08:44|16798.15
17:08:45|16797.88
17:08:46|16798.61
17:08:47|16798.73
17:08:48|16799.29
17:08:49|16798.99
17:08:50|16798.23
17:08:51|16798.8
17:08:52|16799.06
17:08:53|16798.88
17:08:54|16798.83
17:08:55|16798.94
17:08:56|16799.06
17:08:57|16798.95
17:08:58|16799.14
17:08:59|16799.07
17:09:00|16799.32
17:09:02|16799.66
17:09:04|16798.54
17:09:05|16799.27
17:09:07|16800.15
17:09:07|16799.68
17:09:08|16799.79
17:09:09|16799.56
17:09:11|16799.47
17:09:11|16798.67
17:09:13|16799.22
17:09:13|16798.6
17:09:15|16798.78
17:09:17|16797.78
17:09:18|16797.7
17:09:19|16797.94
17:09:20|16798.48
17:09:21|16797.46
17:09:22|16798.34
17:09:23|16797.81
17:09:24|16798.58
17:09:25|16799.15
17:09:26|16799.32
17:09:27|16798.7
17:09:28|16797.7
17:09:29|16797.78
17:09:30|16798.55
17:09:31|16798.64
17:09:32|16798.83
17:09:33|16798.83
17:09:34|16799.06
17:09:35|16798.39
17:09:37|16793.1
17:09:37|16793.08
17:09:38|16792.76
17:09:39|16792.86
17:09:40|16793.01
17:09:42|16793.37
17:09:42|16794.14
17:09:44|16794.7
17:09:45|16794.72
17:09:45|16793.94
17:09:47|16792.82
17:09:48|16792.23
17:09:49|16791.31
17:09:50|16788.71
17:09:51|16786.38
17:09:52|16786.46
17:09:53|16786.55
17:09:54|16786.34
17:09:55|16787.25
17:09:56|16787.04
17:09:57|16787.23
17:09:58|16787.1
17:09:59|16786.73
17:10:00|16787.66
17:10:01|16788.78
17:10:02|16787.7
17:10:03|16787.96
17:10:04|16790.05
17:10:06|16790.43
17:10:07|16790.91
17:10:09|16790.2
17:10:09|16790.86
17:10:10|16790.27
17:10:12|16790.43
17:10:14|16790.92
17:10:15|16790.76
17:10:16|16790.61
17:10:17|16790.66
17:10:19|16790.63
17:10:20|16790.52
17:10:21|16790.8
17:10:22|16789.86
17:10:22|16790.19
17:10:23|16790.96
17:10:25|16791.53
17:10:26|16791.04
17:10:28|16791.12
17:10:29|16790.51
17:10:29|16791.27
17:10:30|16790.93
17:10:32|16791.24
17:10:32|16791.07
17:10:33|16791.78
17:10:34|16791.03
17:10:35|16791.34
17:10:36|16791.5
17:10:38|16791.81
17:10:38|16792.21
17:10:40|16791.77
17:10:41|16791.4
17:10:41|16791.08
17:10:43|16791.08
17:10:44|16791.12
17:10:44|16792.08
17:10:45|16792.15
17:10:47|16792.01
17:10:48|16791.
17:10:48|16791.11
17:10:50|16791.12
17:10:50|16792.39
17:10:52|16792.75
17:10:52|16792.51
17:10:54|16793.16
17:10:55|16793.
17:10:55|16793.13
17:10:57|16793.17
17:10:57|16793.19
17:10:58|16792.69
17:10:59|16793.42
17:11:01|16791.1
17:11:02|16791.48
17:11:03|16791.12
17:11:04|16792.28
17:11:06|16792.13
17:11:06|16792.44
17:11:07|16792.53
17:11:09|16792.13
17:11:10|16792.14
17:11:10|16792.68
17:11:11|16792.41
17:11:12|16793.46
17:11:13|16792.06
17:11:15|16790.69
17:11:15|16790.95
17:11:17|16790.62
17:11:18|16791.
17:11:19|16790.85
17:11:20|16790.96
17:11:21|16791.67
17:11:22|16791.68
17:11:23|16791.96
17:11:24|16791.92
17:11:26|16792.68
17:11:26|16795.8
17:11:28|16796.63
17:11:29|16796.47
17:11:29|16797.15
17:11:31|16797.49
17:11:32|16797.59
17:11:33|16799.57
17:11:34|16802.22
17:11:34|16802.81
17:11:36|16802.93
17:11:36|16803.19
17:11:38|16802.4
17:11:39|16802.53
17:11:40|16801.3
17:11:40|16801.86
17:11:41|16800.28
17:11:43|16801.06
17:11:44|16800.8
17:11:45|16800.28
17:11:46|16800.67
17:11:46|16801.09
17:11:48|16801.53
17:11:49|16801.31
17:11:49|16801.35
17:11:51|16800.71
17:11:52|16801.35
17:11:53|16801.32
17:11:54|16801.35
17:11:55|16802.2
17:11:56|16802.2
17:11:57|16802.78
17:11:58|16802.93
17:11:59|16804.4
17:12:00|16803.48
17:12:01|16799.94
17:12:02|16798.79
17:12:03|16799.17
17:12:04|16798.9
17:12:06|16799.52
17:12:06|16799.66
17:12:08|16800.5
17:12:10|16800.23
17:12:11|16799.77
17:12:12|16800.7
17:12:13|16801.53
17:12:13|16801.15
17:12:15|16801.02
17:12:15|16801.53
17:12:17|16801.78
17:12:18|16801.72
17:12:19|16802.07
17:12:19|16801.84
17:12:21|16801.55
17:12:22|16801.45
17:12:22|16801.41
17:12:24|16801.59
17:12:25|16801.39
17:12:26|16801.02
17:12:27|16800.48
17:12:27|16800.83
17:12:29|16800.46
17:12:29|16801.13
17:12:31|16801.07
17:12:32|16800.64
17:12:33|16800.69
17:12:33|16801.09
17:12:35|16800.46
17:12:35|16799.92
17:12:36|16800.41
17:12:39|16799.92
17:12:39|16800.11
17:12:40|16799.97
17:12:42|16800.35
17:12:42|16800.54
17:12:44|16800.23
17:12:45|16800.38
17:12:46|16800.34
17:12:47|16799.81
17:12:47|16799.99
17:12:48|16799.27
17:12:50|16798.71
17:12:52|16799.48
17:12:53|16799.16
17:12:54|16799.7
17:12:54|16799.34
17:12:55|16799.14
17:12:56|16799.
17:12:57|16798.89
17:12:58|16798.81
17:12:59|16799.48
17:13:01|16799.12
17:13:02|16798.8
17:13:03|16798.55
17:13:04|16797.87
17:13:04|16795.77
17:13:06|16797.49
17:13:08|16797.56
17:13:09|16797.41
17:13:10|16796.69
17:13:11|16796.94
17:13:13|16797.17
17:13:14|16798.03
17:13:15|16800.33
17:13:17|16799.28
17:13:18|16799.5
17:13:18|16799.37
17:13:19|16799.8
17:13:21|16799.59
17:13:22|16799.91
17:13:23|16798.74
17:13:24|16798.7
17:13:25|16798.5
17:13:26|16798.94
17:13:27|16798.44
17:13:28|16799.21
17:13:29|16799.32
17:13:30|16799.24
17:13:31|16799.05
17:13:32|16799.03
17:13:33|16799.35
17:13:34|16798.93
17:13:35|16798.88
17:13:36|16799.53
17:13:37|16799.82
17:13:38|16799.44
17:13:39|16799.53
17:13:40|16800.13
17:13:41|16799.09
17:13:42|16799.04
17:13:43|16799.96
17:13:44|16799.92
17:13:45|16799.95
17:13:46|16800.07
17:13:47|16800.76
17:13:49|16801.37
17:13:49|16801.43
17:13:50|16801.42
17:13:51|16800.79
17:13:52|16800.52
17:13:54|16800.04
17:13:54|16799.97
17:13:57|16800.17
17:13:57|16800.6
17:13:58|16801.04
17:13:59|16800.94
17:14:00|16799.18
17:14:01|16798.62
17:14:02|16796.09
17:14:03|16797.01
17:14:04|16797.68
17:14:05|16799.18
17:14:07|16801.21
17:14:07|16801.43
17:14:09|16801.41
17:14:11|16801.21
17:14:11|16800.9
17:14:13|16801.18
17:14:13|16800.43
17:14:15|16800.13
17:14:16|16800.66
17:14:17|16802.05
17:14:18|16801.56
17:14:19|16801.93
17:14:20|16804.04
17:14:22|16804.86
17:14:22|16805.95
17:14:23|16805.62
17:14:24|16806.22
17:14:25|16806.06
17:14:26|16805.77
17:14:27|16806.15
17:14:28|16805.83
17:14:29|16806.78
17:14:30|16806.57
17:14:31|16805.77
17:14:32|16805.51
17:14:33|16804.89
17:14:34|16803.57
17:14:35|16803.8
17:14:36|16803.87
17:14:37|16804.22
17:14:38|16804.46
17:14:39|16804.19
17:14:40|16804.34
17:14:41|16804.51
17:14:42|16804.25
17:14:43|16804.72
17:14:44|16804.42
17:14:46|16803.83
17:14:46|16803.99
17:14:48|16803.96
17:14:48|16804.61
17:14:51|16805.26
17:14:51|16804.91
17:14:52|16804.43
17:14:53|16804.82
17:14:54|16804.33
17:14:56|16805.33
17:14:56|16804.95
17:14:58|16804.37
17:14:58|16803.5
17:15:00|16803.43
17:15:00|16803.14
17:15:01|16803.56
17:15:03|16803.43
17:15:04|16803.87
17:15:05|16804.59
17:15:06|16804.54
17:15:07|16804.71
17:15:09|16805.4
17:15:10|16805.7
17:15:10|16804.57
17:15:12|16803.37
17:15:13|16803.9
17:15:14|16803.71
17:15:16|16799.96
17:15:16|16801.21
17:15:17|16801.2
17:15:18|16801.51
17:15:19|16801.4
17:15:20|16800.81
17:15:21|16800.98
17:15:22|16800.89
17:15:23|16801.66
17:15:24|16800.87
17:15:25|16801.03
17:15:26|16801.3
17:15:27|16800.8
17:15:28|16801.
17:15:30|16799.4
17:15:31|16798.71
17:15:31|16798.5
17:15:33|16798.65
17:15:34|16799.71
17:15:35|16800.17
17:15:37|16800.29
17:15:37|16799.46
17:15:38|16798.37
17:15:39|16799.45
17:15:40|16799.06
17:15:41|16798.64
17:15:42|16798.76
17:15:43|16798.4
17:15:44|16799.15
17:15:45|16799.54
17:15:47|16799.32
17:15:48|16799.32
17:15:48|16799.18
17:15:49|16798.7
17:15:50|16798.08
17:15:52|16797.8
17:15:53|16798.76
17:15:54|16798.91
17:15:54|16798.49
17:15:56|16798.87
17:15:56|16798.44
17:15:58|16798.64
17:15:58|16798.32
17:16:00|16798.79
17:16:00|16796.87
17:16:01|16797.05
17:16:03|16795.49
17:16:04|16795.78
17:16:05|16794.89
17:16:06|16794.65
17:16:07|16793.85
17:16:08|16793.59
17:16:09|16794.13
17:16:11|16794.29
17:16:12|16795.39
17:16:13|16795.21
17:16:15|16795.01
17:16:15|16795.96
17:16:16|16797.25
17:16:18|16798.19
17:16:20|16802.
17:16:20|16801.39
17:16:21|16801.66
17:16:22|16804.23
17:16:23|16803.85
17:16:24|16804.48
17:16:25|16803.54
17:16:26|16803.53
17:16:28|16803.12
17:16:28|16803.65
17:16:30|16803.71
17:16:30|16803.07
17:16:32|16803.73
17:16:32|16803.16
17:16:34|16803.62
17:16:35|16803.66
17:16:36|16803.96
17:16:38|16802.9
17:16:38|16802.77
17:16:39|16803.06
17:16:40|16803.01
17:16:41|16803.09
17:16:42|16803.76
17:16:43|16803.6
17:16:44|16804.11
17:16:45|16803.21
17:16:46|16803.08
17:16:47|16802.9
17:16:48|16803.24
17:16:49|16804.03
17:16:50|16803.7
17:16:51|16804.28
17:16:52|16803.94
17:16:53|16803.9
17:16:54|16803.88
17:16:55|16803.74
17:16:56|16803.94
17:16:57|16803.57
17:16:58|16803.69
17:17:00|16804.02
17:17:01|16801.88
17:17:03|16802.82
17:17:03|16805.34
17:17:04|16806.21
17:17:05|16806.06
17:17:06|16805.81
17:17:07|16805.11
17:17:08|16805.63
17:17:10|16805.34
17:17:12|16804.91
17:17:12|16804.59
17:17:13|16803.85
17:17:14|16803.9
17:17:15|16802.9
17:17:16|16803.2
17:17:18|16803.64
17:17:19|16803.12
17:17:20|16803.37
17:17:21|16803.04
17:17:22|16802.87
17:17:23|16802.51
17:17:24|16802.33
17:17:25|16802.2
17:17:26|16801.12
17:17:27|16801.12
17:17:28|16799.38
17:17:29|16799.26
17:17:30|16798.55
17:17:31|16798.68
17:17:33|16798.62
17:17:33|16798.57
17:17:34|16799.11
17:17:35|16798.46
17:17:36|16798.5
17:17:37|16798.56
17:17:38|16798.13
17:17:40|16797.64
17:17:41|16796.96
17:17:41|16797.03
17:17:42|16797.37
17:17:43|16797.83
17:17:45|16798.43
17:17:45|16797.78
17:17:46|16798.02
17:17:47|16797.24
17:17:49|16796.98
17:17:49|16797.48
17:17:50|16797.71
17:17:51|16796.98
17:17:52|16796.96
17:17:53|16796.27
17:17:54|16796.87
17:17:56|16796.53
17:17:57|16797.76
17:17:58|16797.39
17:17:58|16797.35
17:17:59|16797.09
17:18:01|16796.53
17:18:03|16796.5
17:18:03|16796.64
17:18:04|16797.46
17:18:05|16797.45
17:18:06|16798.05
17:18:07|16798.59
17:18:08|16797.76
17:18:09|16798.25
17:18:10|16797.99
17:18:11|16797.55
17:18:12|16797.68
17:18:13|16799.35
17:18:15|16799.12
17:18:15|16799.42
17:18:18|16799.26
17:18:19|16800.34
17:18:21|16800.76
17:18:21|16799.46
17:18:22|16799.41
17:18:23|16799.77
17:18:24|16799.77
17:18:25|16799.4
17:18:26|16798.84
17:18:27|16799.17
17:18:28|16799.
17:18:29|16799.09
17:18:31|16799.18
17:18:32|16799.4
17:18:32|16799.38
17:18:34|16799.52
17:18:35|16800.16
17:18:36|16801.
17:18:36|16800.44
17:18:38|16801.23
17:18:39|16802.79
17:18:39|16802.98
17:18:41|16802.26
17:18:42|16802.52
17:18:43|16802.22
17:18:43|16802.29
17:18:44|16802.38
17:18:47|16802.46
17:18:47|16802.53
17:18:48|16802.88
17:18:49|16801.55
17:18:51|16801.92
17:18:51|16802.39
17:18:52|16802.26
17:18:54|16803.02
17:18:55|16802.9
17:18:56|16802.77
17:18:57|16803.
17:18:58|16803.61
17:19:00|16803.15
17:19:00|16802.56
17:19:01|16802.73
17:19:02|16802.47
17:19:03|16802.49
17:19:04|16805.14
17:19:05|16805.5
17:19:06|16805.01
17:19:07|16803.82
17:19:08|16803.79
17:19:10|16803.7
17:19:11|16803.93
17:19:13|16804.87
17:19:14|16804.1
17:19:14|16804.87
17:19:16|16804.55
17:19:17|16805.44
17:19:17|16805.21
17:19:19|16805.32
17:19:20|16805.64
17:19:22|16803.85
17:19:22|16803.5
17:19:23|16802.89
17:19:24|16802.7
17:19:26|16802.41
17:19:27|16802.51
17:19:27|16802.3
17:19:28|16801.91
17:19:30|16801.53
17:19:31|16802.18
17:19:32|16802.05
17:19:34|16802.13
17:19:34|16801.36
17:19:36|16801.36
17:19:36|16801.37
17:19:37|16801.32
17:19:38|16801.52
17:19:40|16801.92
17:19:40|16802.11
17:19:41|16802.02
17:19:42|16801.79
17:19:43|16801.94
17:19:45|16802.61
17:19:46|16802.77
17:19:47|16802.34
17:19:47|16803.08
17:19:49|16802.33
17:19:50|16802.02
17:19:50|16802.03
17:19:51|16802.25
17:19:52|16802.02
17:19:53|16801.9
17:19:54|16801.34
17:19:55|16800.98
17:19:56|16801.63
17:19:57|16801.8
17:19:59|16802.01
17:20:00|16801.67
17:20:01|16801.95
17:20:02|16801.99
17:20:04|16800.96
17:20:04|16801.02
17:20:05|16801.6
17:20:06|16800.83
17:20:08|16801.26
17:20:09|16800.43
17:20:09|16801.22
17:20:10|16802.68
17:20:11|16802.23
17:20:12|16801.42
17:20:14|16801.59
17:20:16|16801.6
17:20:16|16801.77
17:20:18|16802.07
17:20:19|16802.5
17:20:20|16802.46
17:20:21|16802.28
17:20:21|16802.
17:20:23|16802.1
17:20:24|16802.63
17:20:25|16802.15
17:20:25|16802.77
17:20:27|16802.72
17:20:27|16802.88
17:20:28|16803.28
17:20:30|16805.17
17:20:30|16804.56
17:20:32|16804.9
17:20:33|16804.66
17:20:33|16803.51
17:20:35|16803.03
17:20:36|16803.26
17:20:37|16803.42
17:20:38|16803.45
17:20:39|16803.34
17:20:40|16803.05
17:20:41|16803.6
17:20:43|16803.09
17:20:43|16803.19
17:20:44|16803.26
17:20:46|16803.41
17:20:47|16803.46
17:20:48|16803.47
17:20:48|16803.37
17:20:49|16803.65
17:20:50|16801.86
17:20:52|16801.82
17:20:53|16802.42
17:20:54|16803.31
17:20:55|16803.32
17:20:56|16802.59
17:20:57|16803.31
17:20:58|16802.95
17:20:59|16802.94
17:21:00|16802.2
17:21:01|16802.89
17:21:02|16802.97
17:21:03|16802.81
17:21:04|16802.72
17:21:06|16802.02
17:21:06|16801.69
17:21:08|16801.89
17:21:09|16801.95
17:21:09|16800.7
17:21:10|16801.62
17:21:12|16800.87
17:21:14|16801.12
17:21:15|16800.57
17:21:16|16800.57
17:21:17|16800.57
17:21:18|16800.67
17:21:19|16801.18
17:21:20|16801.15
17:21:21|16800.33
17:21:22|16800.29
17:21:23|16800.09
17:21:24|16800.39
17:21:25|16801.32
17:21:26|16800.62
17:21:28|16800.99
17:21:28|16801.34
17:21:29|16801.31
17:21:30|16801.69
17:21:31|16802.8
17:21:32|16803.32
17:21:33|16802.97
17:21:34|16803.62
17:21:35|16803.16
17:21:37|16802.6
17:21:38|16802.42
17:21:38|16802.66
17:21:39|16803.08
17:21:40|16802.92
17:21:41|16802.97
17:21:42|16802.97
17:21:43|16803.13
17:21:44|16802.97
17:21:45|16802.98
17:21:46|16802.85
17:21:47|16803.39
17:21:48|16802.72
17:21:49|16803.38
17:21:50|16802.86
17:21:52|16802.78
17:21:53|16801.63
17:21:54|16802.62
17:21:56|16802.08
17:21:57|16802.32
17:21:57|16802.1
17:21:58|16800.98
17:21:59|16801.03
17:22:01|16801.81
17:22:01|16801.86
17:22:03|16802.
17:22:04|16801.7
17:22:05|16801.79
17:22:05|16802.09
17:22:06|16802.24
17:22:08|16802.27
17:22:09|16802.86
17:22:10|16802.64
17:22:11|16802.58
17:22:13|16802.94
17:22:14|16801.54
17:22:15|16801.48
17:22:16|16801.5
17:22:17|16801.9
17:22:19|16801.7
17:22:20|16801.35
17:22:21|16802.41
17:22:23|16802.37
17:22:23|16801.89
17:22:24|16802.49
17:22:26|16802.14
17:22:26|16802.63
17:22:28|16802.65
17:22:28|16802.53
17:22:30|16802.77
17:22:30|16802.7
17:22:32|16802.3
17:22:33|16802.18
17:22:34|16802.15
17:22:35|16802.02
17:22:36|16801.02
17:22:37|16801.02
17:22:38|16801.73
17:22:39|16800.82
17:22:40|16800.68
17:22:41|16800.95
17:22:42|16802.09
17:22:43|16803.68
17:22:44|16802.81
17:22:45|16802.99
17:22:46|16802.78
17:22:47|16802.14
17:22:48|16801.82
17:22:49|16802.22
17:22:50|16801.79
17:22:51|16801.59
17:22:52|16802.51
17:22:53|16802.29
17:22:54|16802.38
17:22:55|16801.88
17:22:56|16801.88
17:22:58|16802.02
17:22:58|16802.03
17:23:00|16802.03
17:23:00|16802.32
17:23:02|16802.71
17:23:02|16803.19
17:23:04|16802.76
17:23:05|16802.55
17:23:06|16802.55
17:23:06|16802.7
17:23:08|16803.04
17:23:09|16802.92
17:23:10|16803.07
17:23:10|16802.76
17:23:11|16802.67
17:23:13|16802.58
17:23:14|16802.82
17:23:15|16802.03
17:23:15|16801.47
17:23:17|16801.61
17:23:18|16800.67
17:23:19|16801.2
17:23:20|16800.78
17:23:22|16802.65
17:23:22|16802.25
17:23:23|16801.69
17:23:24|16802.56
17:23:25|16801.95
17:23:27|16801.23
17:23:27|16801.73
17:23:29|16801.36
17:23:29|16801.33
17:23:30|16801.58
17:23:31|16802.11
17:23:32|16802.32
17:23:33|16802.44
17:23:35|16802.47
17:23:36|16802.44
17:23:37|16801.85
17:23:37|16802.12
17:23:38|16802.22
17:23:40|16802.44
17:23:41|16802.04
17:23:41|16801.81
17:23:42|16801.78
17:23:44|16801.65
17:23:44|16800.96
17:23:45|16800.71
17:23:46|16801.29
17:23:47|16801.53
17:23:48|16801.29
17:23:50|16801.
17:23:51|16801.09
17:23:51|16800.45
17:23:53|16800.55
17:23:54|16800.66
17:23:55|16801.68
17:23:56|16801.5
17:23:57|16801.52
17:23:58|16801.21
17:23:59|16800.9
17:24:00|16801.42
17:24:01|16801.05
17:24:02|16801.14
17:24:03|16801.1
17:24:04|16801.05
17:24:05|16801.24
17:24:06|16801.45
17:24:07|16801.34
17:24:08|16801.16
17:24:09|16802.13
17:24:10|16801.76
17:24:11|16801.9
17:24:12|16802.49
17:24:13|16802.43
17:24:14|16802.55
17:24:15|16804.81
17:24:16|16804.47
17:24:17|16805.55
17:24:18|16804.86
17:24:19|16805.35
17:24:21|16805.37
17:24:22|16805.84
17:24:22|16805.61
17:24:24|16805.12
17:24:25|16804.88
17:24:26|16805.63
17:24:27|16805.68
17:24:28|16806.01
17:24:30|16806.18
17:24:31|16806.67
17:24:31|16806.56
17:24:33|16807.2
17:24:34|16808.68
17:24:35|16809.56
17:24:36|16809.93
17:24:37|16810.53
17:24:38|16809.92
17:24:39|16808.82
17:24:40|16808.
17:24:41|16808.57
17:24:42|16809.48
17:24:43|16807.55
17:24:44|16808.26
17:24:45|16808.13
17:24:46|16808.26
17:24:47|16808.45
17:24:48|16808.07
17:24:49|16808.55
17:24:50|16808.88
17:24:51|16808.81
17:24:52|16808.39
17:24:53|16808.38
17:24:54|16808.06
17:24:55|16808.12
17:24:56|16807.42
17:24:57|16807.7
17:24:58|16807.42
17:24:59|16807.43
17:25:00|16808.73
17:25:01|16808.99
17:25:02|16808.55
17:25:03|16808.65
17:25:04|16808.96
17:25:05|16808.36
17:25:06|16807.74
17:25:07|16807.76
17:25:08|16808.71
17:25:09|16807.07
17:25:10|16806.94
17:25:11|16807.
17:25:12|16804.73
17:25:13|16805.81
17:25:14|16805.73
17:25:15|16803.61
17:25:16|16803.72
17:25:18|16802.
17:25:19|16800.53
17:25:20|16800.1
17:25:21|16800.57
17:25:22|16800.27
17:25:23|16799.42
17:25:24|16801.13
17:25:26|16801.3
17:25:27|16801.33
17:25:28|16802.13
17:25:30|16802.37
17:25:31|16802.53
17:25:32|16802.47
17:25:33|16802.62
17:25:34|16802.29
17:25:35|16802.57
17:25:35|16802.78
17:25:37|16802.28
17:25:37|16802.56
17:25:39|16801.9
17:25:40|16802.53
17:25:41|16802.84
17:25:42|16802.15
17:25:42|16802.17
17:25:44|16801.03
17:25:45|16800.66
17:25:45|16800.35
17:25:48|16801.73
17:25:48|16802.61
17:25:49|16803.1
17:25:50|16802.63
17:25:51|16801.43
17:25:52|16800.88
17:25:53|16801.23
17:25:54|16802.19
17:25:55|16801.83
17:25:56|16801.91
17:25:57|16801.91
17:25:58|16801.46
17:25:59|16801.45
17:26:00|16798.07
17:26:01|16799.52
17:26:02|16799.81
17:26:03|16799.2
17:26:04|16799.1
17:26:05|16800.89
17:26:07|16800.42
17:26:09|16800.47
17:26:09|16801.26
17:26:10|16800.95
17:26:11|16801.11
17:26:12|16801.25
17:26:13|16800.45
17:26:14|16799.71
17:26:15|16799.45
17:26:17|16799.98
17:26:18|16800.25
17:26:18|16800.63
17:26:21|16800.63
17:26:21|16800.76
17:26:23|16802.25
17:26:24|16802.99
17:26:25|16802.47
17:26:25|16802.18
17:26:27|16802.56
17:26:27|16802.33
17:26:29|16802.35
17:26:29|16802.7
17:26:31|16801.99
17:26:31|16801.66
17:26:33|16801.02
17:26:33|16801.06
17:26:34|16800.4
17:26:36|16799.59
17:26:37|16799.03
17:26:37|16799.7
17:26:39|16799.47
17:26:39|16799.95
17:26:40|16800.28
17:26:43|16799.5
17:26:43|16800.26
17:26:44|16800.61
17:26:45|16801.51
17:26:47|16800.43
17:26:47|16801.34
17:26:50|16802.09
17:26:50|16801.68
17:26:51|16801.41
17:26:52|16801.4
17:26:53|16801.78
17:26:54|16802.17
17:26:55|16801.55
17:26:56|16802.18
17:26:57|16801.72
17:26:58|16802.42
17:26:59|16801.75
17:27:00|16802.42
17:27:01|16802.38
17:27:02|16801.74
17:27:03|16801.44
17:27:04|16800.95
17:27:05|16800.98
17:27:06|16801.16
17:27:07|16801.05
17:27:08|16801.15
17:27:09|16801.24
17:27:10|16801.47
17:27:11|16801.96
17:27:12|16802.2
17:27:14|16802.25
17:27:15|16801.67
17:27:16|16801.8
17:27:16|16801.38
17:27:17|16801.51
17:27:19|16802.62
17:27:19|16801.54
17:27:21|16801.7
17:27:23|16801.82
17:27:24|16801.87
17:27:24|16801.59
17:27:26|16802.53
17:27:26|16802.87
17:27:29|16803.58
17:27:29|16803.97
17:27:30|16803.96
17:27:31|16803.34
17:27:32|16802.49
17:27:33|16802.85
17:27:34|16803.76
17:27:35|16803.94
17:27:36|16803.81
17:27:37|16803.63
17:27:38|16804.12
17:27:39|16802.45
17:27:40|16802.99
17:27:41|16803.19
17:27:43|16802.83
17:27:43|16802.44
17:27:45|16802.14
17:27:45|16803.14
17:27:47|16802.29
17:27:47|16802.81
17:27:49|16802.57
17:27:49|16802.7
17:27:51|16802.57
17:27:51|16802.37
17:27:53|16802.37
17:27:54|16802.68
17:27:54|16802.64
17:27:56|16801.73
17:27:56|16802.75
17:27:58|16803.
17:27:58|16803.07
17:27:59|16803.35
17:28:00|16803.88
17:28:03|16803.62
17:28:03|16803.85
17:28:04|16803.6
17:28:05|16803.57
17:28:06|16802.85
17:28:07|16802.88
17:28:09|16803.02
17:28:09|16803.14
17:28:11|16802.68
17:28:11|16802.55
17:28:13|16803.13
17:28:14|16802.91
17:28:15|16803.
17:28:16|16802.79
17:28:17|16802.17
17:28:18|16803.33
17:28:18|16803.19
17:28:20|16803.46
17:28:21|16802.73
17:28:23|16803.35
17:28:23|16802.86
17:28:25|16802.14
17:28:26|16802.35
17:28:27|16801.24
17:28:28|16801.62
17:28:28|16801.5
17:28:30|16801.4
17:28:31|16801.53
17:28:31|16801.87
17:28:32|16801.67
17:28:33|16801.68
17:28:34|16801.55
17:28:35|16802.
17:28:37|16801.97
17:28:37|16802.54
17:28:40|16802.03
17:28:40|16801.78
17:28:41|16801.98
17:28:42|16802.37
17:28:43|16802.02
17:28:45|16801.64
17:28:46|16800.76
17:28:47|16800.93
17:28:48|16801.02
17:28:49|16800.69
17:28:49|16799.22
17:28:51|16799.59
17:28:51|16799.58
17:28:54|16800.
17:28:55|16799.59
17:28:56|16799.91
17:28:56|16800.46
17:28:57|16800.32
17:28:59|16800.76
17:28:59|16800.89
17:29:01|16801.06
17:29:02|16800.74
17:29:03|16801.58
17:29:03|16801.88
17:29:04|16801.06
17:29:05|16802.33
17:29:06|16801.83
17:29:08|16802.46
17:29:09|16802.45
17:29:11|16802.8
17:29:11|16802.61
17:29:12|16803.22
17:29:13|16802.95
17:29:15|16802.65
17:29:16|16802.7
17:29:17|16803.22
17:29:18|16803.31
17:29:19|16803.67
17:29:20|16803.51
17:29:21|16803.67
17:29:23|16802.6
17:29:23|16803.64
17:29:24|16803.79
17:29:26|16803.41
17:29:28|16803.8
17:29:28|16803.34
17:29:29|16802.42
17:29:30|16801.63
17:29:31|16802.13
17:29:32|16802.04
17:29:33|16801.71
17:29:34|16802.49
17:29:35|16802.19
17:29:36|16803.11
17:29:37|16802.3
17:29:39|16802.53
17:29:40|16802.28
17:29:41|16801.98
17:29:43|16801.89
17:29:43|16801.89
17:29:44|16801.78
17:29:45|16801.71
17:29:46|16801.87
17:29:47|16801.76
17:29:48|16801.65
17:29:49|16801.76
17:29:50|16801.87
17:29:51|16802.46
17:29:52|16801.57
17:29:53|16801.31
17:29:54|16802.09
17:29:55|16802.17
17:29:56|16801.93
17:29:57|16801.35
17:29:58|16802.14
17:29:59|16802.
17:30:00|16802.11
17:30:01|16801.77
17:30:02|16801.95
17:30:03|16802.22
17:30:04|16802.23
17:30:05|16801.98
17:30:06|16801.92
17:30:07|16801.72
17:30:08|16801.68
17:30:10|16802.65
17:30:11|16802.38
17:30:13|16801.72
17:30:13|16802.39
17:30:14|16802.6
17:30:15|16802.35
17:30:16|16802.24
17:30:17|16802.25
17:30:18|16801.78
17:30:19|16802.
17:30:20|16801.48
17:30:21|16802.04
17:30:22|16802.31
17:30:24|16802.67
17:30:25|16803.45
17:30:25|16803.16
17:30:28|16803.26
17:30:28|16802.95
17:30:29|16802.47
17:30:30|16802.08
17:30:32|16801.58
17:30:34|16801.34
17:30:34|16802.32
17:30:35|16802.9
17:30:36|16802.34
17:30:37|16802.81
17:30:38|16803.29
17:30:39|16802.99
17:30:40|16802.68
17:30:41|16802.9
17:30:43|16802.67
17:30:44|16803.42
17:30:45|16803.84
17:30:46|16803.62
17:30:47|16803.46
17:30:48|16803.78
17:30:49|16803.87
17:30:49|16803.81
17:30:51|16803.8
17:30:52|16804.09
17:30:53|16798.82
17:30:54|16798.94
17:30:55|16798.38
17:30:55|16798.11
17:30:57|16798.74
17:30:58|16798.57
17:30:58|16798.37
17:31:00|16798.31
17:31:02|16798.42
17:31:02|16796.81
17:31:03|16795.34
17:31:04|16795.57
17:31:05|16796.05
17:31:06|16795.86
17:31:07|16795.66
17:31:08|16795.86
17:31:09|16796.11
17:31:10|16796.68
17:31:11|16798.57
17:31:12|16798.17
17:31:14|16798.43
17:31:14|16798.29
17:31:15|16798.85
17:31:16|16799.45
17:31:18|16801.35
17:31:18|16801.63
17:31:20|16801.62
17:31:20|16801.98
17:31:22|16801.47
17:31:24|16801.22
17:31:25|16800.95
17:31:26|16801.2
17:31:27|16802.05
17:31:29|16801.84
17:31:29|16802.21
17:31:30|16801.14
17:31:31|16800.34
17:31:33|16799.75
17:31:33|16800.64
17:31:35|16800.65
17:31:35|16800.42
17:31:36|16800.41
17:31:37|16800.89
17:31:39|16801.39
17:31:40|16801.29
17:31:40|16800.93
17:31:41|16800.7
17:31:42|16800.19
17:31:43|16800.31
17:31:45|16801.04
17:31:46|16802.14
17:31:46|16802.6
17:31:47|16802.95
17:31:48|16804.96
17:31:49|16806.16
17:31:50|16806.77
17:31:52|16807.55
17:31:52|16806.72
17:31:53|16807.94
17:31:54|16807.29
17:31:55|16807.53
17:31:56|16807.85
17:31:57|16807.91
17:31:59|16808.54
17:32:00|16809.46
17:32:01|16808.15
17:32:02|16808.05
17:32:03|16809.28
17:32:04|16808.99
17:32:05|16808.77
17:32:06|16809.25
17:32:07|16808.95
17:32:08|16808.62
17:32:10|16806.79
17:32:11|16807.41
17:32:12|16807.28
17:32:12|16806.9
17:32:13|16806.85
17:32:15|16806.56
17:32:16|16807.45
17:32:16|16807.3
17:32:17|16808.56
17:32:19|16807.52
17:32:19|16808.45
17:32:21|16808.85
17:32:21|16808.13
17:32:23|16808.65
17:32:24|16808.21
17:32:26|16808.1
17:32:26|16808.3
17:32:28|16808.84
17:32:29|16808.35
17:32:30|16808.05
17:32:31|16806.95
17:32:32|16806.92
17:32:33|16807.43
17:32:34|16807.64
17:32:35|16808.63
17:32:36|16808.75
17:32:37|16809.08
17:32:38|16808.54
17:32:39|16808.27
17:32:40|16808.39
17:32:41|16808.31
17:32:42|16807.31
17:32:43|16807.76
17:32:44|16809.06
17:32:45|16809.03
17:32:46|16808.53
17:32:47|16809.11
17:32:48|16809.78
17:32:49|16809.67
17:32:50|16809.52
17:32:51|16808.73
17:32:52|16808.79
17:32:53|16808.74
17:32:54|16809.3
17:32:55|16809.56
17:32:56|16809.14
17:32:57|16808.27
17:32:58|16808.65
17:32:59|16808.8
17:33:00|16808.33
17:33:01|16808.28
17:33:02|16808.77
17:33:03|16808.37
17:33:05|16809.62
17:33:06|16809.49
17:33:06|16809.58
17:33:08|16812.53
17:33:08|16811.36
17:33:10|16811.85
17:33:11|16811.39
17:33:11|16811.55
17:33:13|16811.55
17:33:14|16811.67
17:33:14|16811.8
17:33:15|16810.86
17:33:16|16811.69
17:33:17|16811.26
17:33:18|16811.07
17:33:19|16811.63
17:33:20|16811.64
17:33:21|16810.94
17:33:23|16811.67
17:33:23|16810.38
17:33:25|16811.04
17:33:26|16810.44
17:33:27|16810.8
17:33:28|16810.97
17:33:29|16811.28
17:33:31|16809.94
17:33:32|16810.35
17:33:32|16810.07
17:33:33|16810.12
17:33:34|16809.91
17:33:35|16810.16
17:33:37|16810.17
17:33:38|16810.32
17:33:39|16809.34
17:33:40|16810.51
17:33:41|16810.99
17:33:42|16810.71
17:33:43|16810.89
17:33:44|16811.54
17:33:46|16811.62
17:33:46|16811.97
17:33:47|16812.13
17:33:48|16813.04
17:33:49|16813.33
17:33:51|16812.8
17:33:52|16812.82
17:33:53|16811.74
17:33:54|16812.46
17:33:55|16812.13
17:33:56|16811.1
17:33:57|16810.25
17:33:58|16810.77
17:34:00|16810.37
17:34:01|16810.52
17:34:01|16811.1
17:34:03|16810.76
17:34:04|16810.7
17:34:05|16810.88
17:34:06|16811.35
17:34:07|16810.31
17:34:08|16810.03
17:34:09|16809.43
17:34:10|16807.57
17:34:11|16807.58
17:34:12|16807.68
17:34:13|16806.63
17:34:14|16806.11
17:34:15|16806.9
17:34:16|16806.97
17:34:17|16806.82
17:34:18|16806.12
17:34:19|16806.22
17:34:20|16806.67
17:34:21|16807.31
17:34:22|16807.45
17:34:23|16807.82
17:34:24|16807.35
17:34:25|16806.26
17:34:27|16805.38
17:34:27|16805.03
17:34:29|16805.34
17:34:30|16805.73
17:34:30|16805.35
17:34:32|16806.14
17:34:33|16805.99
17:34:34|16806.
17:34:35|16806.42
17:34:36|16806.17
17:34:37|16806.22
17:34:38|16806.59
17:34:39|16806.99
17:34:40|16806.39
17:34:41|16807.26
17:34:42|16806.83
17:34:43|16806.91
17:34:44|16807.77
17:34:45|16807.49
17:34:46|16807.21
17:34:47|16806.24
17:34:48|16806.81
17:34:49|16806.95
17:34:50|16807.01
17:34:51|16809.21
17:34:52|16809.17
17:34:53|16810.27
17:34:55|16809.05
17:34:56|16809.27
17:34:56|16807.94
17:34:57|16808.13
17:34:58|16808.08
17:35:01|16808.14
17:35:01|16807.92
17:35:02|16808.4
17:35:03|16808.4
17:35:05|16808.64
17:35:07|16807.74
17:35:08|16807.49
17:35:09|16806.54
17:35:10|16806.6
17:35:11|16806.87
17:35:12|16806.17
17:35:13|16805.76
17:35:14|16805.59
17:35:15|16806.14
17:35:16|16805.78
17:35:17|16806.08
17:35:18|16806.54
17:35:19|16806.43
17:35:20|16806.35
17:35:21|16806.64
17:35:22|16807.59
17:35:23|16807.19
17:35:24|16807.27
17:35:25|16807.16
17:35:26|16807.27
17:35:27|16807.27
17:35:27|16806.91
17:35:30|16807.35
17:35:30|16807.2
17:35:32|16807.09
17:35:33|16806.15
17:35:34|16806.7
17:35:35|16806.78
17:35:35|16807.46
17:35:36|16807.13
17:35:38|16806.98
17:35:39|16806.95
17:35:40|16807.35
17:35:41|16805.84
17:35:42|16805.94
17:35:43|16806.49
17:35:45|16805.17
17:35:45|16804.72
17:35:46|16805.61
17:35:47|16805.4
17:35:48|16806.77
17:35:49|16805.96
17:35:50|16807.13
17:35:51|16807.16
17:35:52|16807.85
17:35:53|16807.08
17:35:54|16807.03
17:35:55|16806.83
17:35:56|16806.7
17:35:57|16806.57
17:35:59|16807.18
17:36:00|16807.2
17:36:01|16806.82
17:36:02|16806.88
17:36:03|16806.08
17:36:04|16805.75
17:36:05|16804.12
17:36:07|16803.92
17:36:07|16803.8
17:36:09|16804.69
17:36:11|16805.17
17:36:11|16804.48
17:36:12|16804.28
17:36:13|16804.35
17:36:14|16803.52
17:36:15|16803.63
17:36:16|16803.61
17:36:17|16804.41
17:36:18|16803.59
17:36:19|16803.94
17:36:20|16804.31
17:36:21|16804.38
17:36:22|16804.33
17:36:23|16804.34
17:36:24|16803.53
17:36:25|16802.88
17:36:26|16803.18
17:36:28|16803.51
17:36:29|16803.45
17:36:31|16803.96
17:36:32|16804.56
17:36:33|16804.14
17:36:34|16803.57
17:36:35|16803.32
17:36:36|16803.42
17:36:37|16802.88
17:36:38|16803.59
17:36:39|16803.68
17:36:40|16803.67
17:36:41|16804.47
17:36:42|16805.25
17:36:43|16807.91
17:36:45|16809.06
17:36:45|16808.66
17:36:46|16808.67
17:36:47|16808.85
17:36:48|16808.83
17:36:49|16809.44
17:36:50|16809.07
17:36:52|16808.74
17:36:52|16809.68
17:36:53|16809.03
17:36:54|16808.58
17:36:55|16809.34
17:36:57|16808.48
17:36:59|16808.59
17:36:59|16808.78
17:37:00|16808.84
17:37:01|16808.67
17:37:02|16808.71
17:37:03|16808.27
17:37:05|16808.03
17:37:06|16807.84
17:37:07|16807.38
17:37:08|16808.08
17:37:09|16807.98
17:37:10|16807.49
17:37:11|16808.09
17:37:12|16807.41
17:37:13|16807.93
17:37:14|16807.
17:37:15|16807.21
17:37:16|16807.47
17:37:17|16806.14
17:37:18|16804.13
17:37:19|16804.4
17:37:20|16803.62
17:37:21|16803.22
17:37:22|16803.79
17:37:23|16803.7
17:37:25|16803.8
17:37:25|16803.42
17:37:27|16803.48
17:37:27|16803.24
17:37:28|16804.1
17:37:29|16803.83
17:37:30|16803.59
17:37:32|16803.97
17:37:33|16804.29
17:37:34|16804.31
17:37:35|16803.72
17:37:36|16804.37
17:37:37|16804.94
17:37:38|16806.59
17:37:39|16806.82
17:37:40|16806.02
17:37:41|16806.06
17:37:43|16806.14
17:37:44|16806.48
17:37:44|16805.84
17:37:45|16804.93
17:37:46|16804.68
17:37:47|16804.87
17:37:48|16804.84
17:37:49|16804.95
17:37:50|16804.93
17:37:51|16805.6
17:37:52|16805.81
17:37:53|16806.73
17:37:54|16805.92
17:37:55|16805.55
17:37:56|16804.68
17:37:57|16805.66
17:37:58|16805.76
17:37:59|16805.59
17:38:00|16804.9
17:38:01|16805.38
17:38:02|16805.71
17:38:03|16805.47
17:38:04|16805.61
17:38:05|16804.68
17:38:06|16804.25
17:38:07|16804.53
17:38:08|16804.06
17:38:09|16804.75
17:38:10|16804.63
17:38:11|16804.23
17:38:12|16804.66
17:38:13|16804.4
17:38:14|16803.97
17:38:15|16804.07
17:38:16|16804.03
17:38:17|16803.93
17:38:18|16804.14
17:38:19|16804.09
17:38:20|16803.94
17:38:21|16803.78
17:38:22|16803.75
17:38:24|16804.3
17:38:25|16803.98
17:38:26|16804.67
17:38:27|16804.9
17:38:28|16805.07
17:38:29|16804.61
17:38:31|16804.25
17:38:31|16804.13
17:38:33|16804.2
17:38:34|16803.96
17:38:35|16804.29
17:38:36|16804.73
17:38:37|16804.95
17:38:38|16805.49
17:38:39|16804.81
17:38:40|16805.12
17:38:41|16804.27
17:38:42|16804.31
17:38:43|16804.24
17:38:44|16803.87
17:38:46|16805.19
17:38:47|16805.06
17:38:47|16805.6
17:38:49|16805.6
17:38:50|16804.61
17:38:51|16804.33
17:38:51|16803.73
17:38:52|16802.96
17:38:54|16803.27
17:38:54|16803.19
17:38:55|16803.41
17:38:57|16804.05
17:38:58|16803.39
17:38:59|16803.97
17:39:00|16804.58
17:39:01|16804.85
17:39:02|16804.14
17:39:03|16804.
17:39:04|16803.96
17:39:06|16803.5
17:39:07|16803.74
17:39:08|16802.81
17:39:09|16802.71
17:39:10|16803.06
17:39:10|16803.29
17:39:12|16803.6
17:39:13|16803.21
17:39:14|16803.02
17:39:15|16803.28
17:39:17|16803.43
17:39:17|16803.11
17:39:18|16803.69
17:39:19|16804.06
17:39:20|16804.44
17:39:21|16804.11
17:39:23|16804.02
17:39:23|16803.93
17:39:24|16803.41
17:39:26|16804.01
17:39:26|16803.77
17:39:28|16804.3
17:39:28|16804.4
17:39:30|16804.2
17:39:32|16804.28
17:39:32|16804.46
17:39:33|16804.32
17:39:35|16804.97
17:39:35|16805.91
17:39:36|16805.22
17:39:39|16805.58
17:39:39|16805.61
17:39:40|16805.62
17:39:41|16806.06
17:39:42|16806.04
17:39:43|16805.51
17:39:44|16805.55
17:39:45|16805.08
17:39:46|16805.37
17:39:47|16805.38
17:39:48|16805.67
17:39:49|16805.77
17:39:50|16806.22
17:39:51|16805.56
17:39:52|16805.32
17:39:53|16805.4
17:39:54|16805.77
17:39:55|16806.61
17:39:57|16806.62
17:39:58|16807.56
17:39:58|16808.19
17:40:00|16808.36
17:40:00|16807.25
17:40:01|16807.63
17:40:04|16807.34
17:40:04|16807.74
17:40:05|16807.38
17:40:06|16807.62
17:40:07|16807.67
17:40:08|16808.01
17:40:09|16807.66
17:40:10|16809.06
17:40:11|16808.77
17:40:12|16808.7
17:40:13|16808.59
17:40:14|16808.07
17:40:15|16808.22
17:40:16|16807.94
17:40:17|16808.24
17:40:18|16808.21
17:40:19|16808.26
17:40:20|16808.35
17:40:21|16808.37
17:40:22|16808.75
17:40:23|16808.55
17:40:24|16808.44
17:40:25|16808.76
17:40:26|16808.81
17:40:27|16808.37
17:40:28|16808.11
17:40:29|16807.95
17:40:30|16807.
17:40:32|16807.52
17:40:32|16807.18
17:40:34|16807.65
17:40:35|16807.28
17:40:37|16806.89
17:40:38|16808.06
17:40:38|16808.17
17:40:40|16807.9
17:40:40|16808.31
17:40:42|16808.
17:40:43|16807.59
17:40:45|16807.86
17:40:45|16808.08
17:40:46|16807.48
17:40:47|16808.03
17:40:48|16807.99
17:40:49|16807.61
17:40:50|16808.04
17:40:51|16808.23
17:40:52|16807.44
17:40:53|16807.66
17:40:54|16807.8
17:40:55|16807.38
17:40:56|16807.51
17:40:57|16807.44
17:40:58|16807.79
17:40:59|16807.5
17:41:00|16807.45
17:41:01|16807.56
17:41:02|16807.74
17:41:03|16807.59
17:41:05|16807.71
17:41:06|16807.56
17:41:06|16807.52
17:41:08|16807.82
17:41:09|16807.87
17:41:11|16808.83
17:41:12|16809.95
17:41:13|16810.74
17:41:14|16810.18
17:41:14|16810.3
17:41:15|16810.44
17:41:16|16810.9
17:41:17|16810.59
17:41:19|16810.2
17:41:19|16810.42
17:41:20|16810.56
17:41:21|16810.86
17:41:22|16810.87
17:41:24|16810.79
17:41:25|16810.58
17:41:25|16810.67
17:41:26|16810.35
17:41:28|16810.74
17:41:30|16810.37
17:41:30|16810.58
17:41:31|16810.43
17:41:33|16810.01
17:41:34|16810.07
17:41:35|16809.94
17:41:36|16809.1
17:41:36|16810.03
17:41:38|16809.31
17:41:39|16809.42
17:41:41|16809.27
17:41:41|16809.22
17:41:42|16809.23
17:41:43|16808.93
17:41:44|16809.17
17:41:45|16809.19
17:41:46|16809.77
17:41:47|16809.64
17:41:48|16809.76
17:41:49|16809.68
17:41:50|16810.38
17:41:51|16810.16
17:41:52|16809.92
17:41:53|16809.5
17:41:54|16809.44
17:41:55|16809.01
17:41:56|16809.29
17:41:57|16808.98
17:41:58|16809.44
17:42:00|16809.96
17:42:01|16809.86
17:42:02|16809.4
17:42:04|16809.43
17:42:04|16809.28
17:42:05|16809.32
17:42:06|16809.11
17:42:07|16809.44
17:42:08|16809.27
17:42:09|16809.75
17:42:10|16809.
17:42:11|16808.46
17:42:13|16809.16
17:42:13|16808.68
17:42:15|16808.58
17:42:16|16808.56
17:42:17|16809.07
17:42:18|16809.19
17:42:19|16809.37
17:42:19|16810.28
17:42:21|16811.56
17:42:21|16811.39
17:42:22|16810.99
17:42:24|16811.07
17:42:25|16810.64
17:42:26|16810.09
17:42:26|16809.54
17:42:27|16810.5
17:42:28|16810.69
17:42:30|16810.23
17:42:30|16810.24
17:42:31|16810.68
17:42:32|16810.42
17:42:35|16810.76
17:42:36|16810.87
17:42:36|16810.75
17:42:38|16810.9
17:42:38|16810.51
17:42:40|16811.52
17:42:40|16811.01
17:42:42|16810.95
17:42:44|16810.9
17:42:45|16810.77
17:42:45|16811.14
17:42:46|16811.58
17:42:47|16811.4
17:42:49|16811.03
17:42:50|16811.09
17:42:51|16811.4
17:42:51|16811.4
17:42:53|16811.14
17:42:53|16810.14
17:42:55|16810.38
17:42:55|16810.07
17:42:57|16810.8
17:42:57|16810.54
17:43:00|16810.36
17:43:00|16810.31
17:43:02|16810.49
17:43:03|16810.42
17:43:03|16810.18
17:43:06|16805.7
17:43:07|16804.78
17:43:07|16805.22
17:43:09|16804.54
17:43:10|16805.09
17:43:12|16804.5
17:43:13|16804.89
17:43:14|16805.1
17:43:15|16804.98
17:43:16|16805.37
17:43:17|16804.74
17:43:18|16805.04
17:43:19|16805.56
17:43:20|16806.
17:43:21|16806.15
17:43:22|16806.11
17:43:22|16806.43
17:43:23|16806.37
17:43:24|16806.34
17:43:25|16806.16
17:43:26|16806.02
17:43:27|16805.7
17:43:28|16806.49
17:43:30|16806.02
17:43:30|16805.74
17:43:32|16805.99
17:43:33|16806.17
17:43:34|16806.21
17:43:36|16805.91
17:43:37|16805.71
17:43:37|16805.66
17:43:38|16805.48
17:43:39|16805.6
17:43:40|16804.92
17:43:43|16802.54
17:43:43|16802.15
17:43:44|16802.89
17:43:45|16802.13
17:43:46|16802.79
17:43:47|16802.38
17:43:48|16801.99
17:43:49|16802.19
17:43:51|16802.13
17:43:51|16801.43
17:43:52|16801.92
17:43:53|16802.49
17:43:55|16802.59
17:43:55|16803.22
17:43:58|16803.03
17:43:58|16803.11
17:44:00|16803.2
17:44:00|16803.02
17:44:02|16802.37
17:44:03|16803.08
17:44:04|16802.72
17:44:04|16801.97
17:44:06|16803.34
17:44:07|16802.17
17:44:09|16802.78
17:44:09|16802.34
17:44:10|16802.62
17:44:11|16802.72
17:44:12|16802.08
17:44:13|16802.1
17:44:14|16802.03
17:44:15|16802.33
17:44:16|16801.87
17:44:17|16802.21
17:44:18|16802.36
17:44:19|16802.58
17:44:20|16802.1
17:44:21|16802.11
17:44:22|16801.45
17:44:23|16802.24
17:44:24|16802.35
17:44:25|16802.19
17:44:26|16802.37
17:44:27|16802.25
17:44:28|16802.76
17:44:29|16802.31
17:44:30|16802.23
17:44:31|16802.5
17:44:32|16802.56
17:44:33|16802.46
17:44:34|16802.44
17:44:35|16802.27
17:44:36|16802.27
17:44:38|16802.24
17:44:38|16802.74
17:44:39|16802.38
17:44:41|16802.14
17:44:42|16802.15
17:44:42|16802.44
17:44:43|16802.2
17:44:45|16802.37
17:44:46|16802.45
17:44:47|16802.45
17:44:49|16802.29
17:44:49|16801.95
17:44:50|16802.44
17:44:51|16802.44
17:44:52|16802.39
17:44:53|16802.58
17:44:54|16802.23
17:44:55|16802.13
17:44:56|16803.25
17:44:57|16802.69
17:44:58|16802.89
17:44:59|16802.39
17:45:01|16802.8
17:45:02|16803.11
17:45:04|16803.7
17:45:05|16802.93
17:45:06|16803.51
17:45:07|16803.92
17:45:08|16804.07
17:45:09|16803.73
17:45:10|16803.29
17:45:11|16803.85
17:45:11|16804.08
17:45:13|16805.39
17:45:14|16805.97
17:45:15|16806.15
17:45:15|16805.64
17:45:17|16805.64
17:45:17|16804.38
17:45:19|16804.21
17:45:19|16803.99
17:45:21|16804.61
17:45:22|16805.36
17:45:23|16806.04
17:45:23|16805.88
17:45:25|16805.43
17:45:25|16805.02
17:45:27|16805.33
17:45:28|16804.6
17:45:30|16805.42
17:45:30|16804.82
17:45:31|16804.45
17:45:32|16804.81
17:45:33|16805.24
17:45:34|16805.37
17:45:35|16806.17
17:45:37|16806.05
17:45:39|16805.77
17:45:39|16805.7
17:45:40|16805.93
17:45:41|16805.72
17:45:42|16805.43
17:45:43|16805.39
17:45:44|16805.14
17:45:45|16805.36
17:45:46|16805.14
17:45:47|16804.62
17:45:49|16804.72
17:45:49|16804.44
17:45:50|16805.06
17:45:51|16804.9
17:45:52|16805.15
17:45:53|16804.97
17:45:54|16805.06
17:45:55|16805.15
17:45:56|16805.2
17:45:58|16804.76
17:45:59|16804.62
17:45:59|16804.72
17:46:00|16804.88
17:46:03|16804.71
17:46:03|16804.46
17:46:04|16804.22
17:46:05|16804.41
17:46:07|16804.03
17:46:09|16804.63
17:46:09|16804.53
17:46:10|16805.
17:46:11|16804.71
17:46:12|16804.58
17:46:13|16804.72
17:46:14|16804.44
17:46:15|16806.69
17:46:16|16806.4
17:46:17|16806.42
17:46:18|16806.13
17:46:19|16806.73
17:46:20|16806.61
17:46:21|16806.37
17:46:22|16806.21
17:46:23|16805.79
17:46:24|16805.88
17:46:25|16806.08
17:46:27|16805.96
17:46:27|16806.03
17:46:29|16805.72
17:46:29|16806.04
17:46:31|16806.15
17:46:32|16805.85
17:46:33|16806.58
17:46:33|16806.12
17:46:35|16806.75
17:46:36|16807.04
17:46:36|16807.44
17:46:37|16807.83
17:46:38|16807.61
17:46:41|16807.25
17:46:41|16806.87
17:46:42|16807.43
17:46:43|16807.36
17:46:44|16806.97
17:46:46|16806.86
17:46:48|16806.9
17:46:48|16806.51
17:46:49|16806.99
17:46:50|16806.65
17:46:51|16807.04
17:46:53|16807.35
17:46:54|16807.26
17:46:55|16807.38
17:46:56|16807.23
17:46:56|16807.19
17:46:57|16807.17
17:46:59|16807.73
17:47:00|16806.05
17:47:01|16806.49
17:47:02|16806.72
17:47:03|16806.13
17:47:05|16806.59
17:47:05|16806.15
17:47:06|16806.78
17:47:07|16806.01
17:47:08|16806.2
17:47:09|16806.56
17:47:10|16806.22
17:47:11|16804.45
17:47:12|16804.
17:47:14|16803.72
17:47:14|16803.19
17:47:15|16803.89
17:47:17|16804.3
17:47:18|16804.18
17:47:19|16803.79
17:47:20|16803.88
17:47:21|16803.89
17:47:21|16804.12
17:47:22|16804.53
17:47:24|16804.81
17:47:25|16804.69
17:47:26|16804.44
17:47:26|16804.09
17:47:28|16804.69
17:47:28|16804.3
17:47:30|16804.36
17:47:31|16804.5
17:47:31|16804.34
17:47:33|16804.65
17:47:34|16804.37
17:47:34|16804.78
17:47:36|16804.45
17:47:37|16804.9
17:47:37|16804.33
17:47:40|16805.04
17:47:40|16804.47
17:47:42|16804.36
17:47:43|16805.21
17:47:45|16805.37
17:47:45|16805.48
17:47:46|16805.58
17:47:47|16805.41
17:47:48|16805.35
17:47:49|16805.4
17:47:50|16806.56
17:47:51|16806.2
17:47:53|16806.3
17:47:53|16806.6
17:47:54|16807.09
17:47:55|16806.67
17:47:57|16805.74
17:47:57|16805.88
17:47:58|16805.32
17:47:59|16805.34
17:48:01|16806.6
17:48:01|16806.66
17:48:02|16807.66
17:48:04|16807.13
17:48:05|16807.
17:48:06|16805.43
17:48:07|16805.17
17:48:08|16805.91
17:48:10|16806.36
17:48:10|16806.29
17:48:11|16805.98
17:48:12|16805.93
17:48:13|16805.66
17:48:14|16805.66
17:48:15|16805.17
17:48:16|16805.09
17:48:17|16805.
17:48:18|16804.93
17:48:19|16804.79
17:48:20|16804.35
17:48:21|16805.
17:48:22|16805.72
17:48:23|16805.05
17:48:24|16804.65
17:48:25|16805.26
17:48:26|16805.33
17:48:27|16805.35
17:48:28|16805.46
17:48:29|16805.07
17:48:30|16805.44
17:48:31|16804.85
17:48:33|16804.73
17:48:34|16804.86
17:48:35|16804.55
17:48:36|16805.11
17:48:37|16804.84
17:48:38|16805.01
17:48:38|16804.76
17:48:39|16804.6
17:48:41|16804.75
17:48:41|16804.31
17:48:42|16804.08
17:48:45|16803.76
17:48:45|16805.04
17:48:46|16805.12
17:48:47|16805.56
17:48:48|16805.3
17:48:49|16805.16
17:48:50|16804.55
17:48:51|16804.77
17:48:52|16804.55
17:48:53|16804.89
17:48:54|16803.95
17:48:55|16804.02
17:48:56|16803.99
17:48:58|16804.74
17:49:00|16804.62
17:49:00|16804.62
17:49:01|16804.35
17:49:02|16804.57
17:49:03|16804.73
17:49:04|16804.27
17:49:05|16804.46
17:49:06|16804.74
17:49:07|16804.74
17:49:08|16804.73
17:49:10|16805.84
17:49:11|16805.6
17:49:11|16805.44
17:49:13|16805.47
17:49:14|16805.72
17:49:14|16805.14
17:49:15|16805.22
17:49:16|16805.62
17:49:17|16805.61
17:49:18|16805.78
17:49:19|16805.74
17:49:20|16805.62
17:49:22|16805.99
17:49:23|16805.41
17:49:23|16805.5
17:49:24|16805.42
17:49:26|16805.54
17:49:26|16805.69
17:49:28|16804.64
17:49:29|16804.31
17:49:29|16804.46
17:49:31|16804.33
17:49:31|16804.32
17:49:33|16804.76
17:49:34|16804.73
17:49:35|16804.58
17:49:35|16805.35
17:49:36|16805.59
17:49:38|16804.97
17:49:38|16804.93
17:49:40|16804.93
17:49:42|16805.21
17:49:42|16805.29
17:49:44|16804.58
17:49:45|16804.94
17:49:47|16805.01
17:49:48|16805.33
17:49:49|16804.32
17:49:50|16804.99
17:49:51|16805.16
17:49:52|16804.98
17:49:53|16805.37
17:49:55|16805.18
17:49:55|16805.09
17:49:56|16805.99
17:49:57|16806.26
17:49:58|16805.77
17:50:00|16806.28
17:50:00|16805.85
17:50:03|16805.47
17:50:03|16806.03
17:50:04|16804.94
17:50:05|16804.68
17:50:06|16803.96
17:50:07|16803.91
17:50:08|16804.45
17:50:09|16804.55
17:50:10|16805.31
17:50:12|16804.74
17:50:12|16805.04
17:50:14|16804.94
17:50:14|16805.09
17:50:16|16805.11
17:50:17|16804.97
17:50:18|16804.54
17:50:18|16804.92
17:50:20|16804.63
17:50:21|16805.07
17:50:22|16805.16
17:50:22|16805.51
17:50:23|16805.56
17:50:25|16805.8
17:50:26|16804.86
17:50:26|16806.05
17:50:28|16806.15
17:50:28|16805.52
17:50:30|16805.42
17:50:31|16805.11
17:50:32|16805.41
17:50:32|16805.2
17:50:34|16805.27
17:50:35|16805.06
17:50:35|16805.32
17:50:36|16805.32
17:50:38|16805.54
17:50:39|16805.25
17:50:40|16805.47
17:50:42|16805.13
17:50:42|16805.83
17:50:43|16805.92
17:50:44|16806.62
17:50:45|16806.39
17:50:47|16806.47
17:50:48|16806.38
17:50:49|16806.46
17:50:50|16806.65
17:50:51|16806.43
17:50:52|16805.98
17:50:53|16806.08
17:50:54|16805.62
17:50:55|16805.86
17:50:57|16806.46
17:50:57|16806.61
17:50:59|16806.25
17:51:00|16806.06
17:51:01|16805.98
17:51:02|16805.98
17:51:03|16805.97
17:51:04|16805.94
17:51:04|16805.88
17:51:06|16805.65
17:51:06|16805.53
17:51:08|16805.68
17:51:09|16805.95
17:51:11|16805.7
17:51:11|16806.13
17:51:13|16805.8
17:51:13|16806.23
17:51:15|16806.35
17:51:15|16806.
17:51:16|16805.92
17:51:17|16805.37
17:51:18|16805.87
17:51:19|16805.83
17:51:20|16805.4
17:51:21|16805.84
17:51:22|16805.86
17:51:24|16805.6
17:51:25|16806.14
17:51:25|16805.91
17:51:26|16805.72
17:51:28|16806.26
17:51:28|16805.82
17:51:29|16805.61
17:51:31|16805.79
17:51:31|16805.76
17:51:32|16805.66
17:51:33|16804.6
17:51:35|16804.99
17:51:35|16805.23
17:51:36|16805.23
17:51:37|16805.21
17:51:38|16805.69
17:51:39|16805.35
17:51:41|16805.34
17:51:41|16805.16
17:51:43|16805.09
17:51:44|16805.3
17:51:45|16805.49
17:51:46|16805.34
17:51:47|16805.4
17:51:49|16805.3
17:51:50|16804.64
17:51:51|16804.7
17:51:53|16804.72
17:51:53|16804.92
17:51:54|16804.52
17:51:55|16803.63
17:51:57|16804.79
17:51:57|16805.29
17:51:59|16805.25
17:51:59|16805.57
17:52:00|16805.42
17:52:01|16804.89
17:52:02|16805.23
17:52:03|16805.34
17:52:04|16804.76
17:52:05|16804.37
17:52:07|16804.44
17:52:08|16804.28
17:52:09|16804.3
17:52:11|16805.42
17:52:12|16805.12
17:52:12|16804.54
17:52:14|16804.46
17:52:14|16804.4
17:52:15|16804.34
17:52:16|16804.72
17:52:17|16804.42
17:52:18|16804.84
17:52:20|16804.57
17:52:21|16805.25
17:52:22|16805.38
17:52:23|16805.55
17:52:24|16805.97
17:52:25|16805.73
17:52:26|16805.51
17:52:28|16805.74
17:52:28|16806.12
17:52:29|16805.98
17:52:30|16806.7
17:52:31|16807.07
17:52:32|16806.
17:52:33|16805.84
17:52:35|16805.92
17:52:35|16805.84
17:52:37|16805.85
17:52:38|16806.27
17:52:39|16805.6
17:52:40|16804.81
17:52:41|16805.02
17:52:42|16805.1
17:52:43|16805.39
17:52:44|16805.5
17:52:45|16806.07
17:52:46|16805.68
17:52:48|16806.02
17:52:49|16806.02
17:52:51|16804.24
17:52:51|16804.37
17:52:52|16804.62
17:52:54|16803.
17:52:55|16801.84
17:52:56|16802.4
17:52:57|16804.37
17:52:58|16804.32
17:52:59|16804.62
17:53:00|16804.69
17:53:01|16804.27
17:53:02|16805.24
17:53:03|16805.99
17:53:04|16805.76
17:53:05|16806.76
17:53:07|16806.01
17:53:07|16806.56
17:53:09|16806.4
17:53:10|16806.56
17:53:11|16806.84
17:53:12|16806.42
17:53:13|16812.57
17:53:14|16811.09
17:53:15|16813.68
17:53:16|16813.85
17:53:17|16817.8
17:53:18|16818.82
17:53:19|16816.26
17:53:20|16814.47
17:53:21|16813.76
17:53:22|16813.67
17:53:23|16813.45
17:53:24|16813.83
17:53:25|16813.96
17:53:26|16813.78
17:53:27|16812.75
17:53:29|16812.23
17:53:29|16812.73
17:53:31|16811.51
17:53:31|16812.56
17:53:33|16812.31
17:53:34|16812.21
17:53:34|16811.92
17:53:35|16811.75
17:53:36|16811.22
17:53:37|16811.43
17:53:38|16812.23
17:53:39|16811.01
17:53:40|16810.99
17:53:41|16811.2
17:53:42|16811.52
17:53:43|16811.27
17:53:45|16812.4
17:53:46|16811.4
17:53:47|16811.27
17:53:47|16811.37
17:53:48|16811.22
17:53:49|16810.85
17:53:50|16809.69
17:53:51|16810.4
17:53:52|16810.29
17:53:54|16810.27
17:53:56|16810.55
17:53:56|16810.4
17:53:57|16810.31
17:53:59|16810.04
17:54:00|16809.46
17:54:01|16809.83
17:54:02|16809.66
17:54:04|16810.18
17:54:05|16810.9
17:54:05|16810.24
17:54:07|16810.2
17:54:08|16810.47
17:54:09|16810.1
17:54:10|16810.18
17:54:12|16813.
17:54:13|16812.8
17:54:15|16813.79
17:54:15|16813.99
17:54:16|16814.29
17:54:17|16815.14
17:54:18|16815.47
17:54:20|16815.35
17:54:21|16815.85
17:54:22|16816.39
17:54:22|16817.73
17:54:23|16817.73
17:54:25|16816.35
17:54:25|16816.28
17:54:26|16816.28
17:54:27|16816.06
17:54:28|16815.46
17:54:29|16815.73
17:54:31|16815.16
17:54:32|16815.03
17:54:32|16814.99
17:54:33|16814.8
17:54:34|16814.67
17:54:36|16815.11
17:54:37|16816.3
17:54:37|16815.51
17:54:38|16815.71
17:54:39|16816.63
17:54:41|16815.54
17:54:41|16815.51
17:54:42|16815.58
17:54:45|16815.44
17:54:45|16814.72
17:54:46|16815.77
17:54:47|16815.68
17:54:49|16815.95
17:54:50|16815.9
17:54:52|16816.09
17:54:52|16816.58
17:54:53|16816.1
17:54:54|16816.52
17:54:55|16816.95
17:54:56|16816.4
17:54:57|16816.43
17:54:58|16816.86
17:54:59|16816.6
17:55:00|16816.65
17:55:01|16815.56
17:55:03|16815.14
17:55:04|16814.86
17:55:05|16815.08
17:55:05|16814.98
17:55:07|16816.8
17:55:07|16816.6
17:55:10|16816.78
17:55:10|16814.54
17:55:11|16815.27
17:55:12|16814.93
17:55:13|16814.31
17:55:15|16816.29
17:55:17|16815.9
17:55:17|16816.49
17:55:18|16816.84
17:55:19|16816.4
17:55:20|16815.96
17:55:21|16815.58
17:55:22|16815.38
17:55:23|16815.01
17:55:24|16816.37
17:55:25|16816.48
17:55:26|16817.16
17:55:27|16817.7
17:55:28|16817.62
17:55:29|16817.66
17:55:30|16816.19
17:55:31|16816.44
17:55:32|16816.46
17:55:33|16815.85
17:55:34|16815.28
17:55:35|16815.69
17:55:36|16815.4
17:55:37|16816.02
17:55:38|16815.98
17:55:39|16815.2
17:55:40|16816.47
17:55:41|16816.67
17:55:42|16816.25
17:55:43|16815.58
17:55:44|16815.41
17:55:45|16814.08
17:55:47|16814.2
17:55:47|16814.04
17:55:48|16813.73
17:55:50|16813.89
17:55:51|16813.84
17:55:52|16812.95
17:55:52|16812.5
17:55:53|16813.16
17:55:54|16813.34
17:55:55|16814.3
17:55:58|16814.41
17:55:58|16815.12
17:55:59|16815.14
17:56:01|16813.17
17:56:02|16812.9
17:56:03|16813.58
17:56:04|16815.34
17:56:04|16814.57
17:56:05|16812.74
17:56:08|16813.17
17:56:08|16812.71
17:56:09|16812.25
17:56:11|16808.84
17:56:12|16809.86
17:56:14|16807.94
17:56:14|16808.28
17:56:15|16807.95
17:56:16|16808.75
17:56:17|16808.89
17:56:18|16810.
17:56:19|16809.88
17:56:20|16810.57
17:56:22|16810.57
17:56:22|16810.94
17:56:23|16812.11
17:56:25|16812.03
17:56:25|16812.35
17:56:27|16811.98
17:56:28|16812.87
17:56:28|16812.14
17:56:29|16812.71
17:56:30|16811.88
17:56:31|16812.03
17:56:33|16812.04
17:56:34|16811.69
17:56:34|16811.27
17:56:36|16811.4
17:56:36|16810.88
17:56:38|16811.6
17:56:39|16811.38
17:56:39|16811.79
17:56:41|16811.8
17:56:42|16812.59
17:56:42|16812.79
17:56:45|16813.
17:56:45|16813.53
17:56:46|16813.1
17:56:47|16813.36
17:56:49|16812.51
17:56:50|16812.63
17:56:50|16812.97
17:56:52|16812.36
17:56:53|16812.37
17:56:53|16812.36
17:56:55|16812.8
17:56:57|16813.1
17:56:57|16812.4
17:56:58|16814.01
17:56:59|16814.15
17:57:00|16812.69
17:57:01|16811.88
17:57:02|16811.28
17:57:03|16811.7
17:57:04|16811.3
17:57:06|16811.63
17:57:07|16811.34
17:57:09|16811.91
17:57:09|16811.68
17:57:10|16811.87
17:57:12|16811.96
17:57:14|16812.29
17:57:14|16811.83
17:57:15|16812.02
17:57:16|16811.29
17:57:18|16811.64
17:57:18|16812.19
17:57:19|16811.98
17:57:20|16812.3
17:57:22|16812.4
17:57:23|16813.12
17:57:23|16813.
17:57:25|16812.97
17:57:26|16812.8
17:57:27|16812.97
17:57:27|16812.6
17:57:28|16812.44
17:57:29|16813.01
17:57:30|16812.1
17:57:31|16812.68
17:57:32|16811.88
17:57:33|16811.88
17:57:34|16811.69
17:57:35|16811.63
17:57:37|16809.71
17:57:37|16809.64
17:57:39|16809.86
17:57:39|16809.32
17:57:40|16809.69
17:57:41|16809.85
17:57:42|16809.91
17:57:43|16810.08
17:57:44|16809.57
17:57:45|16809.93
17:57:46|16809.93
17:57:47|16809.61
17:57:49|16809.67
17:57:50|16809.6
17:57:51|16808.99
17:57:53|16809.48
17:57:54|16808.97
17:57:54|16809.15
17:57:55|16808.8
17:57:56|16808.92
17:57:57|16809.93
17:57:58|16809.61
17:58:00|16809.55
17:58:01|16809.6
17:58:01|16809.4
17:58:03|16810.02
17:58:04|16810.05
17:58:05|16810.62
17:58:05|16810.6
17:58:07|16810.88
17:58:08|16810.35
17:58:09|16810.11
17:58:10|16811.42
17:58:11|16811.41
17:58:12|16811.69
17:58:13|16812.78
17:58:14|16812.77
17:58:15|16812.55
17:58:16|16813.07
17:58:17|16812.7
17:58:18|16812.51
17:58:19|16811.77
17:58:20|16811.51
17:58:21|16811.68
17:58:22|16811.38
17:58:23|16811.27
17:58:25|16811.25
17:58:25|16811.52
17:58:27|16812.1
17:58:27|16812.02
17:58:28|16812.01
17:58:29|16811.89
17:58:30|16811.49
17:58:31|16811.65
17:58:32|16811.87
17:58:33|16811.32
17:58:34|16811.17
17:58:35|16811.16
17:58:36|16811.52
17:58:38|16812.64
17:58:38|16812.3
17:58:39|16812.46
17:58:40|16812.73
17:58:41|16812.07
17:58:42|16811.35
17:58:43|16811.54
17:58:44|16811.75
17:58:45|16811.47
17:58:46|16811.54
17:58:47|16811.72
17:58:48|16812.41
17:58:49|16812.28
17:58:50|16812.07
17:58:51|16812.3
17:58:52|16812.43
17:58:54|16811.52
17:58:56|16812.16
17:58:57|16812.3
17:58:57|16812.04
17:58:58|16813.46
17:58:59|16814.52
17:59:00|16813.98
17:59:01|16813.72
17:59:03|16812.9
17:59:05|16812.83
17:59:05|16814.38
17:59:07|16814.32
17:59:08|16814.26
17:59:09|16814.5
17:59:10|16814.95
17:59:12|16814.99
17:59:12|16814.97
17:59:14|16815.
17:59:14|16815.48
17:59:16|16815.28
17:59:16|16815.82
17:59:18|16816.06
17:59:19|16816.3
17:59:20|16816.3
17:59:21|16816.16
17:59:22|16816.92
17:59:23|16815.76
17:59:24|16816.47
17:59:26|16816.4
17:59:27|16816.04
17:59:28|16815.78
17:59:28|16816.01
17:59:30|16816.22
17:59:31|16815.36
17:59:32|16816.06
17:59:32|16816.36
17:59:33|16815.54
17:59:35|16815.16
17:59:35|16813.95
17:59:37|16813.46
17:59:38|16814.5
17:59:38|16814.62
17:59:39|16814.15
17:59:40|16814.58
17:59:41|16814.3
17:59:42|16814.5
17:59:43|16814.27
17:59:45|16814.5
17:59:45|16814.57
17:59:47|16813.43
17:59:48|16814.48
17:59:48|16814.79
17:59:50|16815.38
17:59:51|16815.08
17:59:52|16814.75
17:59:53|16814.17
17:59:55|16814.63
17:59:55|16814.41
17:59:57|16814.68
17:59:58|16814.88
17:59:59|16815.14
18:00:01|16815.24
18:00:02|16814.84
18:00:03|16814.16
18:00:05|16815.16
18:00:06|16815.36
18:00:07|16814.23
18:00:09|16813.75
18:00:09|16813.73
18:00:10|16812.52
18:00:12|16813.2
18:00:14|16813.23
18:00:15|16813.3
18:00:15|16813.04
18:00:17|16812.22
18:00:18|16812.6
18:00:19|16812.4
18:00:20|16811.26
18:00:21|16811.18
18:00:22|16811.12
18:00:23|16811.54
18:00:24|16811.71
18:00:25|16811.8
18:00:26|16811.85
18:00:27|16811.9
18:00:28|16811.52
18:00:29|16811.53
18:00:31|16810.99
18:00:32|16811.51
18:00:32|16810.87
18:00:34|16811.54
18:00:34|16812.39
18:00:36|16814.19
18:00:36|16813.61
18:00:37|16813.7
18:00:38|16813.96
18:00:40|16813.92
18:00:40|16813.16
18:00:42|16813.67
18:00:42|16813.6
18:00:44|16813.52
18:00:44|16813.36
18:00:45|16813.48
18:00:46|16813.7
18:00:47|16813.46
18:00:49|16813.1
18:00:49|16812.92
18:00:51|16814.63
18:00:52|16815.47
18:00:54|16815.59
18:00:55|16815.53
18:00:56|16816.05
18:00:58|16816.42
18:00:58|16816.11
18:00:59|16816.1
18:01:00|16815.83
18:01:02|16816.32
18:01:03|16816.54
18:01:04|16816.64
18:01:06|16816.65
18:01:07|16818.19
18:01:09|16817.89
18:01:10|16817.4
18:01:11|16817.54
18:01:12|16816.99
18:01:13|16817.21
18:01:14|16817.34
18:01:15|16817.19
18:01:16|16817.54
18:01:17|16817.53
18:01:18|16817.63
18:01:19|16817.53
18:01:20|16817.68
18:01:21|16817.2
18:01:22|16816.87
18:01:23|16816.52
18:01:24|16816.18
18:01:25|16815.
18:01:26|16814.89
18:01:27|16814.52
18:01:28|16813.66
18:01:30|16814.01
18:01:30|16813.8
18:01:32|16813.61
18:01:33|16813.48
18:01:34|16813.57
18:01:35|16813.59
18:01:36|16813.09
18:01:37|16813.59
18:01:38|16813.49
18:01:39|16813.56
18:01:40|16812.92
18:01:41|16813.18
18:01:42|16813.4
18:01:43|16814.25
18:01:44|16814.59
18:01:45|16814.22
18:01:46|16814.47
18:01:47|16814.16
18:01:48|16814.13
18:01:49|16814.06
18:01:50|16814.08
18:01:51|16814.4
18:01:52|16814.33
18:01:53|16814.03
18:01:54|16814.24
18:01:55|16813.8
18:01:56|16813.49
18:01:57|16813.14
18:01:58|16813.35
18:01:59|16813.49
18:02:01|16813.79
18:02:02|16813.45
18:02:03|16813.5
18:02:03|16813.47
18:02:05|16814.02
18:02:06|16814.98
18:02:07|16814.21
18:02:08|16815.79
18:02:09|16814.99
18:02:11|16815.45
18:02:11|16815.24
18:02:12|16814.
18:02:13|16814.9
18:02:14|16815.18
18:02:15|16815.13
18:02:16|16814.52
18:02:17|16815.08
18:02:19|16814.66
18:02:19|16814.16
18:02:20|16813.7
18:02:21|16814.7
18:02:22|16815.35
18:02:24|16814.45
18:02:25|16814.32
18:02:27|16814.16
18:02:27|16814.8
18:02:29|16815.
18:02:30|16815.
18:02:31|16814.46
18:02:32|16813.59
18:02:33|16813.98
18:02:34|16814.79
18:02:35|16814.83
18:02:36|16815.24
18:02:37|16815.69
18:02:38|16815.25
18:02:39|16815.45
18:02:40|16815.02
18:02:41|16815.1
18:02:42|16815.17
18:02:43|16815.24
18:02:44|16815.24
18:02:45|16816.
18:02:46|16816.35
18:02:47|16816.47
18:02:48|16815.63
18:02:49|16816.05
18:02:50|16815.97
18:02:51|16816.05
18:02:52|16815.93
18:02:53|16815.65
18:02:54|16815.75
18:02:55|16814.83
18:02:57|16815.25
18:02:57|16814.81
18:02:58|16815.17
18:03:00|16814.98
18:03:01|16814.8
18:03:03|16814.79
18:03:04|16814.67
18:03:05|16814.91
18:03:06|16815.25
18:03:07|16815.31
18:03:07|16814.89
18:03:08|16814.6
18:03:10|16814.97
18:03:11|16814.3
18:03:11|16814.34
18:03:13|16813.9
18:03:13|16814.05
18:03:15|16813.65
18:03:16|16813.95
18:03:17|16814.07
18:03:18|16814.13
18:03:19|16814.06
18:03:20|16814.17
18:03:21|16814.17
18:03:22|16814.09
18:03:23|16814.27
18:03:24|16814.41
18:03:25|16814.4
18:03:26|16813.46
18:03:27|16813.53
18:03:28|16814.34
18:03:29|16813.79
18:03:30|16814.1
18:03:32|16814.3
18:03:32|16814.01
18:03:33|16813.91
18:03:34|16813.63
18:03:35|16813.86
18:03:36|16813.98
18:03:37|16813.84
18:03:38|16813.84
18:03:39|16813.76
18:03:41|16814.02
18:03:41|16814.14
18:03:42|16814.29
18:03:43|16814.37
18:03:44|16814.76
18:03:45|16814.61
18:03:46|16814.55
18:03:48|16814.16
18:03:48|16814.68
18:03:49|16814.57
18:03:50|16814.73
18:03:51|16814.52
18:03:52|16813.44
18:03:53|16814.1
18:03:54|16814.84
18:03:55|16816.53
18:03:57|16816.2
18:03:59|16815.83
18:03:59|16815.9
18:04:00|16816.42
18:04:01|16816.22
18:04:03|16815.84
18:04:04|16815.85
18:04:06|16815.85
18:04:06|16815.46
18:04:08|16816.5
18:04:09|16816.79
18:04:10|16817.47
18:04:10|16817.62
18:04:11|16817.26
18:04:13|16817.38
18:04:14|16817.71
18:04:14|16817.53
18:04:15|16817.62
18:04:16|16817.85
18:04:17|16817.65
18:04:19|16817.23
18:04:19|16817.37
18:04:21|16818.27
18:04:22|16817.87
18:04:23|16817.87
18:04:24|16817.38
18:04:25|16817.4
18:04:26|16817.78
18:04:27|16817.34
18:04:28|16817.3
18:04:29|16816.26
18:04:30|16815.84
18:04:31|16816.22
18:04:32|16816.3
18:04:33|16815.95
18:04:34|16817.21
18:04:35|16818.44
18:04:36|16820.75
18:04:37|16820.27
18:04:38|16820.13
18:04:40|16820.2
18:04:40|16820.06
18:04:41|16819.7
18:04:42|16819.51
18:04:43|16819.71
18:04:44|16820.13
18:04:46|16820.17
18:04:46|16820.06
18:04:48|16820.17
18:04:49|16820.43
18:04:49|16821.03
18:04:51|16820.88
18:04:51|16822.58
18:04:52|16823.16
18:04:53|16822.23
18:04:55|16820.14
18:04:55|16818.53
18:04:56|16818.56
18:04:58|16818.57
18:05:00|16818.31
18:05:00|16818.73
18:05:02|16820.61
18:05:02|16821.1
18:05:04|16821.63
18:05:05|16821.37
18:05:07|16821.28
18:05:07|16820.49
18:05:09|16820.08
18:05:09|16820.5
18:05:11|16820.08
18:05:12|16820.58
18:05:14|16820.97
18:05:15|16821.29
18:05:16|16820.87
18:05:18|16821.31
18:05:18|16821.28
18:05:20|16820.66
18:05:21|16820.8
18:05:22|16820.71
18:05:22|16820.75
18:05:23|16820.65
18:05:25|16820.64
18:05:25|16820.09
18:05:27|16820.52
18:05:27|16819.82
18:05:28|16818.75
18:05:29|16818.98
18:05:30|16819.
18:05:31|16817.81
18:05:32|16817.97
18:05:34|16817.73
18:05:35|16817.88
18:05:36|16818.13
18:05:37|16818.19
18:05:38|16818.32
18:05:39|16817.81
18:05:40|16818.14
18:05:41|16818.74
18:05:42|16818.24
18:05:43|16818.28
18:05:44|16819.39
18:05:45|16819.66
18:05:46|16818.57
18:05:47|16818.46
18:05:48|16818.63
18:05:49|16818.54
18:05:50|16818.63
18:05:51|16818.59
18:05:52|16819.03
18:05:53|16818.51
18:05:54|16819.06
18:05:55|16818.95
18:05:56|16829.24
18:05:57|16830.65
18:05:58|16830.79
18:05:59|16831.21
18:06:01|16832.2
18:06:02|16831.46
18:06:03|16830.03
18:06:05|16831.6
18:06:05|16832.28
18:06:06|16831.22
18:06:08|16831.37
18:06:09|16831.11
18:06:10|16830.8
18:06:12|16831.42
18:06:12|16831.04
18:06:13|16831.09
18:06:14|16830.37
18:06:15|16830.9
18:06:16|16830.81
18:06:17|16829.84
18:06:18|16830.14
18:06:19|16829.58
18:06:20|16829.62
18:06:22|16829.93
18:06:22|16829.87
18:06:25|16829.76
18:06:25|16828.89
18:06:27|16829.52
18:06:27|16829.58
18:06:29|16829.12
18:06:30|16828.2
18:06:30|16827.68
18:06:31|16828.5
18:06:32|16827.
18:06:34|16827.41
18:06:34|16828.
18:06:35|16828.11
18:06:36|16828.35
18:06:38|16828.62
18:06:38|16827.97
18:06:40|16829.4
18:06:41|16829.32
18:06:41|16829.2
18:06:44|16828.61
18:06:44|16828.8
18:06:45|16829.15
18:06:47|16829.83
18:06:48|16830.
18:06:48|16829.87
18:06:50|16829.89
18:06:51|16830.26
18:06:51|16831.21
18:06:53|16831.09
18:06:54|16829.56
18:06:54|16829.25
18:06:55|16829.92
18:06:57|16829.92
18:06:59|16830.17
18:06:59|16830.73
18:07:00|16828.44
18:07:01|16828.31
18:07:02|16828.09
18:07:04|16829.06
18:07:06|16828.32
18:07:07|16828.35
18:07:08|16828.4
18:07:10|16827.72
18:07:11|16827.94
18:07:11|16827.89
18:07:13|16828.57
18:07:14|16827.82
18:07:15|16827.9
18:07:16|16827.02
18:07:17|16826.78
18:07:18|16826.97
18:07:19|16826.8
18:07:20|16826.75
18:07:21|16826.49
18:07:22|16826.45
18:07:23|16826.1
18:07:24|16825.4
18:07:25|16825.79
18:07:26|16826.08
18:07:27|16825.22
18:07:28|16825.96
18:07:29|16826.36
18:07:30|16825.62
18:07:31|16825.15
18:07:32|16825.66
18:07:33|16825.12
18:07:34|16825.08
18:07:35|16824.9
18:07:36|16825.02
18:07:37|16825.51
18:07:38|16825.17
18:07:39|16825.26
18:07:40|16825.25
18:07:41|16825.26
18:07:42|16825.71
18:07:43|16825.93
18:07:44|16826.08
18:07:45|16825.82
18:07:46|16825.64
18:07:47|16825.18
18:07:48|16825.
18:07:49|16826.17
18:07:50|16825.57
18:07:51|16825.44
18:07:52|16825.64
18:07:53|16825.42
18:07:55|16826.17
18:07:55|16826.
18:07:56|16825.96
18:07:57|16825.33
18:07:59|16825.04
18:08:00|16825.63
18:08:01|16825.5
18:08:03|16825.
18:08:04|16825.02
18:08:04|16824.97
18:08:06|16824.44
18:08:07|16824.68
18:08:08|16824.15
18:08:09|16825.11
18:08:11|16824.83
18:08:11|16824.53
18:08:12|16825.14
18:08:13|16824.35
18:08:14|16825.1
18:08:16|16824.85
18:08:17|16825.38
18:08:18|16824.73
18:08:19|16825.
18:08:20|16824.31
18:08:21|16824.8
18:08:22|16824.15
18:08:23|16824.15
18:08:24|16824.15
18:08:25|16824.1
18:08:27|16824.8
18:08:28|16826.5
18:08:28|16827.65
18:08:29|16827.56
18:08:30|16827.18
18:08:31|16827.47
18:08:33|16826.98
18:08:34|16826.8
18:08:35|16824.85
18:08:35|16824.69
18:08:36|16826.1
18:08:37|16825.92
18:08:39|16825.61
18:08:40|16825.82
18:08:40|16825.75
18:08:41|16824.52
18:08:43|16824.97
18:08:44|16824.99
18:08:45|16825.17
18:08:46|16825.56
18:08:47|16825.51
18:08:48|16825.28
18:08:49|16824.98
18:08:50|16824.91
18:08:51|16824.73
18:08:52|16824.83
18:08:53|16824.5
18:08:54|16824.45
18:08:55|16825.37
18:08:56|16824.52
18:08:57|16824.09
18:08:58|16824.59
18:08:59|16824.17
18:09:00|16822.67
18:09:01|16822.64
18:09:02|16822.91
18:09:03|16823.18
18:09:04|16823.09
18:09:06|16822.83
18:09:07|16823.12
18:09:08|16823.3
18:09:10|16822.95
18:09:11|16822.95
18:09:11|16823.06
18:09:13|16823.8
18:09:15|16823.34
18:09:16|16823.47
18:09:17|16823.35
18:09:18|16823.37
18:09:18|16824.12
18:09:20|16823.96
18:09:22|16824.14
18:09:23|16823.87
18:09:24|16823.88
18:09:25|16823.47
18:09:25|16823.5
18:09:26|16823.58
18:09:27|16823.99
18:09:28|16823.36
18:09:29|16823.76
18:09:30|16823.23
18:09:32|16822.97
18:09:33|16823.06
18:09:35|16823.47
18:09:36|16823.28
18:09:37|16823.71
18:09:38|16823.93
18:09:38|16823.5
18:09:39|16823.46
18:09:41|16823.09
18:09:42|16823.06
18:09:43|16822.95
18:09:44|16822.38
18:09:44|16823.3
18:09:46|16823.21
18:09:47|16823.08
18:09:47|16823.7
18:09:48|16823.17
18:09:50|16823.16
18:09:51|16822.88
18:09:52|16822.61
18:09:53|16822.62
18:09:54|16822.31
18:09:55|16820.62
18:09:56|16820.94
18:09:57|16822.35
18:09:58|16821.37
18:09:59|16822.63
18:10:00|16822.03
18:10:02|16821.96
18:10:03|16821.96
18:10:04|16822.23
18:10:05|16822.63
18:10:06|16822.61
18:10:07|16822.89
18:10:09|16822.46
18:10:10|16822.19
18:10:12|16822.33
18:10:13|16823.14
18:10:14|16822.9
18:10:15|16824.38
18:10:16|16824.77
18:10:17|16825.07
18:10:18|16824.69
18:10:19|16825.03
18:10:20|16825.
18:10:21|16824.78
18:10:22|16824.21
18:10:23|16824.17
18:10:24|16824.07
18:10:25|16823.88
18:10:26|16824.04
18:10:27|16824.42
18:10:28|16824.73
18:10:29|16824.87
18:10:30|16824.69
18:10:31|16824.48
18:10:32|16824.75
18:10:33|16825.24
18:10:34|16825.53
18:10:35|16825.58
18:10:36|16825.
18:10:37|16824.25
18:10:38|16824.36
18:10:39|16823.85
18:10:40|16823.41
18:10:41|16823.45
18:10:42|16823.28
18:10:43|16822.98
18:10:44|16823.42
18:10:45|16823.26
18:10:46|16823.62
18:10:47|16823.59
18:10:48|16824.27
18:10:49|16824.28
18:10:50|16823.85
18:10:51|16823.9
18:10:52|16823.57
18:10:53|16824.1
18:10:54|16823.43
18:10:55|16823.74
18:10:56|16824.03
18:10:57|16823.79
18:10:58|16823.81
18:10:59|16823.78
18:11:00|16823.
18:11:02|16822.01
18:11:02|16821.9
18:11:04|16822.01
18:11:04|16821.28
18:11:07|16820.13
18:11:08|16821.57
18:11:09|16821.94
18:11:10|16821.72
18:11:11|16821.38
18:11:12|16821.67
18:11:13|16821.61
18:11:14|16821.94
18:11:15|16821.69
18:11:16|16821.33
18:11:17|16821.31
18:11:18|16821.56
18:11:19|16821.11
18:11:20|16821.09
18:11:20|16820.75
18:11:22|16821.04
18:11:23|16821.27
18:11:24|16820.82
18:11:25|16820.54
18:11:26|16819.67
18:11:27|16819.99
18:11:28|16820.04
18:11:29|16820.24
18:11:30|16820.1
18:11:32|16820.59
18:11:33|16820.6
18:11:33|16820.3
18:11:35|16820.59
18:11:36|16820.73
18:11:37|16820.34
18:11:37|16820.32
18:11:38|16819.94
18:11:40|16819.64
18:11:40|16819.27
18:11:41|16819.44
18:11:42|16819.36
18:11:43|16819.79
18:11:45|16819.98
18:11:46|16820.13
18:11:47|16817.47
18:11:47|16817.58
18:11:49|16816.78
18:11:50|16817.27
18:11:50|16817.82
18:11:52|16817.6
18:11:53|16817.96
18:11:54|16817.44
18:11:55|16817.52
18:11:56|16817.7
18:11:57|16817.41
18:11:59|16817.61
18:11:59|16817.45
18:12:01|16816.5
18:12:02|16816.36
18:12:03|16815.65
18:12:04|16815.42
18:12:06|16815.83
18:12:07|16816.39
18:12:09|16815.95
18:12:09|16815.84
18:12:10|16816.3
18:12:11|16816.06
18:12:12|16813.66
18:12:13|16814.46
18:12:14|16813.31
18:12:15|16814.01
18:12:16|16814.68
18:12:17|16814.35
18:12:18|16814.52
18:12:19|16813.32
18:12:20|16814.25
18:12:22|16814.66
18:12:24|16814.06
18:12:24|16813.73
18:12:25|16813.95
18:12:26|16813.65
18:12:28|16814.5
18:12:29|16814.21
18:12:29|16814.05
18:12:31|16813.93
18:12:31|16813.45
18:12:33|16814.15
18:12:34|16813.94
18:12:34|16814.83
18:12:37|16814.03
18:12:37|16814.02
18:12:39|16813.89
18:12:40|16813.64
18:12:41|16813.95
18:12:42|16814.03
18:12:43|16814.06
18:12:43|16814.19
18:12:45|16814.
18:12:47|16814.53
18:12:47|16814.59
18:12:48|16814.
18:12:49|16814.15
18:12:50|16814.61
18:12:51|16814.37
18:12:52|16814.49
18:12:54|16814.77
18:12:56|16814.93
18:12:56|16814.56
18:12:57|16814.47
18:12:58|16814.6
18:12:59|16814.42
18:13:00|16813.64
18:13:01|16813.85
18:13:02|16813.17
18:13:04|16814.24
18:13:04|16813.57
18:13:06|16814.32
18:13:07|16814.17
18:13:09|16813.82
18:13:09|16813.97
18:13:10|16813.68
18:13:11|16813.9
18:13:12|16813.73
18:13:13|16813.1
18:13:14|16813.67
18:13:15|16813.5
18:13:17|16813.71
18:13:19|16812.92
18:13:19|16813.42
18:13:20|16813.23
18:13:21|16813.5
18:13:22|16813.45
18:13:23|16813.23
18:13:24|16813.14
18:13:25|16812.98
18:13:26|16813.23
18:13:27|16812.86
18:13:28|16813.39
18:13:29|16813.69
18:13:30|16813.83
18:13:31|16813.66
18:13:32|16813.8
18:13:33|16813.4
18:13:35|16813.6
18:13:36|16813.17
18:13:37|16813.28
18:13:38|16813.43
18:13:38|16812.9
18:13:40|16812.64
18:13:41|16813.37
18:13:42|16813.49
18:13:42|16813.12
18:13:43|16813.72
18:13:45|16812.74
18:13:45|16812.8
18:13:46|16812.22
18:13:47|16812.29
18:13:49|16811.89
18:13:50|16812.67
18:13:50|16813.04
18:13:53|16813.17
18:13:53|16813.17
18:13:54|16814.3
18:13:55|16814.16
18:13:56|16814.32
18:13:57|16815.26
18:13:58|16814.65
18:13:59|16814.36
18:14:00|16813.99
18:14:02|16814.38
18:14:02|16813.68
18:14:04|16813.47
18:14:04|16813.27
18:14:05|16813.43
18:14:06|16813.48
18:14:09|16814.31
18:14:09|16814.9
18:14:11|16815.18
18:14:11|16814.1
18:14:13|16814.82
18:14:13|16815.88
18:14:16|16818.14
18:14:16|16817.66
18:14:17|16818.56
18:14:18|16818.5
18:14:19|16818.45
18:14:20|16818.09
18:14:21|16818.52
18:14:22|16818.38
18:14:23|16818.17
18:14:24|16818.37
18:14:25|16818.46
18:14:27|16817.79
18:14:28|16817.64
18:14:29|16817.63
18:14:29|16817.28
18:14:32|16817.22
18:14:32|16817.44
18:14:33|16817.25
18:14:34|16816.52
18:14:35|16814.78
18:14:36|16815.43
18:14:37|16815.59
18:14:38|16815.87
18:14:39|16815.69
18:14:40|16816.21
18:14:41|16816.12
18:14:42|16815.32
18:14:43|16815.49
18:14:44|16815.9
18:14:45|16815.94
18:14:46|16815.82
18:14:47|16815.71
18:14:48|16815.63
18:14:49|16815.91
18:14:50|16816.01
18:14:51|16816.29
18:14:52|16816.42
18:14:53|16816.65
18:14:54|16816.18
18:14:55|16816.44
18:14:56|16815.82
18:14:57|16816.04
18:14:58|16816.11
18:14:59|16816.18
18:15:00|16816.67
18:15:01|16816.4
18:15:02|16815.83
18:15:03|16815.57
18:15:04|16815.57
18:15:05|16815.52
18:15:06|16815.25
18:15:07|16815.39
18:15:08|16815.25
18:15:09|16815.22
18:15:10|16814.1
18:15:11|16814.3
18:15:12|16814.27
18:15:13|16814.32
18:15:14|16814.88
18:15:15|16814.8
18:15:16|16814.43
18:15:17|16815.12
18:15:19|16815.41
18:15:19|16814.84
18:15:21|16815.32
18:15:21|16813.33
18:15:23|16814.29
18:15:23|16813.75
18:15:24|16813.26
18:15:27|16813.59
18:15:27|16813.44
18:15:28|16812.9
18:15:29|16813.1
18:15:30|16813.18
18:15:31|16813.07
18:15:32|16813.1
18:15:33|16813.23
18:15:34|16813.69
18:15:35|16813.6
18:15:36|16812.82
18:15:37|16812.95
18:15:38|16812.62
18:15:39|16812.63
18:15:40|16812.55
18:15:41|16811.77
18:15:42|16811.97
18:15:43|16812.21
18:15:44|16812.21
18:15:46|16811.67
18:15:47|16811.74
18:15:48|16811.67
18:15:49|16811.74
18:15:49|16809.85
18:15:51|16809.78
18:15:52|16808.49
18:15:53|16810.6
18:15:53|16810.93
18:15:55|16811.33
18:15:57|16811.8
18:15:57|16811.31
18:15:58|16811.78
18:15:59|16812.19
18:16:00|16812.66
18:16:01|16811.9
18:16:02|16811.71
18:16:03|16811.5
18:16:04|16811.59
18:16:05|16811.52
18:16:07|16811.82
18:16:07|16812.14
18:16:09|16810.01
18:16:11|16809.29
18:16:11|16809.8
18:16:12|16810.32
18:16:13|16809.31
18:16:14|16809.
18:16:15|16809.37
18:16:16|16809.7
18:16:17|16809.51
18:16:18|16809.39
18:16:19|16809.42
18:16:21|16809.59
18:16:22|16808.94
18:16:22|16809.57
18:16:24|16808.2
18:16:24|16809.25
18:16:26|16809.18
18:16:26|16809.28
18:16:28|16809.58
18:16:29|16810.5
18:16:30|16810.26
18:16:31|16810.11
18:16:32|16810.
18:16:32|16810.3
18:16:34|16809.82
18:16:35|16810.02
18:16:35|16810.39
18:16:37|16809.5
18:16:38|16809.46
18:16:39|16809.13
18:16:40|16809.27
18:16:40|16809.3
18:16:42|16809.47
18:16:43|16809.47
18:16:44|16809.15
18:16:45|16809.24
18:16:46|16809.13
18:16:47|16809.51
18:16:47|16809.51
18:16:49|16809.51
18:16:50|16809.29
18:16:51|16808.83
18:16:51|16809.23
18:16:53|16809.06
18:16:53|16809.46
18:16:54|16809.8
18:16:55|16809.5
18:16:57|16809.57
18:16:59|16809.24
18:16:59|16808.65
18:17:00|16809.12
18:17:01|16809.54
18:17:02|16810.61
18:17:03|16810.4
18:17:04|16810.1
18:17:05|16810.55
18:17:06|16809.84
18:17:08|16808.87
18:17:09|16809.7
18:17:11|16809.22
18:17:11|16809.08
18:17:12|16809.48
18:17:14|16809.13
18:17:14|16809.23
18:17:17|16809.39
18:17:17|16807.74
18:17:18|16807.9
18:17:19|16807.74
18:17:21|16808.09
18:17:22|16807.79
18:17:23|16807.9
18:17:24|16807.68
18:17:25|16807.41
18:17:26|16807.59
18:17:27|16807.84
18:17:27|16807.69
18:17:30|16807.93
18:17:30|16808.11
18:17:31|16808.41
18:17:32|16808.43
18:17:33|16807.86
18:17:34|16807.88
18:17:35|16808.21
18:17:36|16807.7
18:17:37|16807.79
18:17:38|16808.39
18:17:39|16808.05
18:17:40|16807.84
18:17:41|16807.47
18:17:42|16807.93
18:17:43|16807.94
18:17:45|16807.97
18:17:45|16807.83
18:17:46|16807.75
18:17:47|16807.71
18:17:48|16807.84
18:17:49|16807.81
18:17:50|16808.2
18:17:51|16807.89
18:17:52|16807.55
18:17:53|16806.8
18:17:54|16806.8
18:17:55|16808.09
18:17:56|16808.04
18:17:58|16807.08
18:17:59|16807.17
18:18:00|16807.65
18:18:00|16807.43
18:18:01|16807.33
18:18:03|16807.
18:18:04|16807.04
18:18:04|16806.99
18:18:06|16806.55
18:18:06|16805.71
18:18:08|16806.32
18:18:10|16805.33
18:18:10|16805.9
18:18:11|16806.
18:18:13|16804.67
18:18:13|16804.47
18:18:15|16804.83
18:18:16|16805.19
18:18:17|16804.93
18:18:18|16804.86
18:18:18|16804.84
18:18:20|16804.75
18:18:20|16810.22
18:18:22|16810.34
18:18:22|16810.51
18:18:24|16810.63
18:18:25|16810.87
18:18:25|16811.02
18:18:27|16810.96
18:18:28|16810.59
18:18:29|16811.34
18:18:29|16810.27
18:18:30|16810.35
18:18:32|16810.23
18:18:33|16810.66
18:18:34|16810.55
18:18:34|16810.76
18:18:35|16810.55
18:18:36|16810.1
18:18:37|16810.15
18:18:38|16810.16
18:18:39|16809.75
18:18:41|16810.53
18:18:42|16810.56
18:18:42|16809.92
18:18:43|16809.45
18:18:44|16809.98
18:18:46|16809.76
18:18:46|16809.92
18:18:48|16809.89
18:18:48|16809.94
18:18:50|16809.58
18:18:51|16809.89
18:18:52|16809.43
18:18:52|16809.08
18:18:53|16808.86
18:18:54|16809.08
18:18:56|16809.22
18:18:57|16809.26
18:18:57|16809.26
18:18:59|16809.1
18:19:00|16810.47
18:19:00|16810.26
18:19:01|16809.74
18:19:02|16809.53
18:19:05|16808.93
18:19:05|16809.3
18:19:06|16809.66
18:19:07|16809.71
18:19:08|16809.3
18:19:10|16808.89
18:19:11|16808.98
18:19:12|16808.94
18:19:12|16808.94
18:19:13|16808.98
18:19:16|16808.81
18:19:16|16808.81
18:19:17|16809.24
18:19:18|16809.7
18:19:19|16809.24
18:19:20|16809.05
18:19:22|16808.71
18:19:24|16809.21
18:19:24|16808.52
18:19:25|16808.88
18:19:27|16808.72
18:19:28|16808.58
18:19:28|16808.97
18:19:30|16809.86
18:19:30|16809.25
18:19:32|16808.97
18:19:32|16808.96
18:19:33|16809.11
18:19:35|16809.16
18:19:36|16808.76
18:19:36|16808.84
18:19:38|16808.84
18:19:38|16808.95
18:19:39|16808.76
18:19:41|16808.12
18:19:41|16808.52
18:19:42|16808.9
18:19:44|16808.79
18:19:45|16809.35
18:19:46|16808.36
18:19:46|16808.76
18:19:47|16808.59
18:19:48|16808.87
18:19:50|16809.01
18:19:50|16809.33
18:19:51|16808.96
18:19:53|16808.94
18:19:54|16809.08
18:19:55|16808.57
18:19:55|16808.77
18:19:56|16808.99
18:19:58|16808.74
18:19:58|16808.46
18:20:00|16810.28
18:20:00|16811.23
18:20:01|16810.81
18:20:02|16811.09
18:20:05|16810.53
18:20:05|16810.33
18:20:06|16809.91
18:20:08|16809.89
18:20:10|16810.68
18:20:10|16810.98
18:20:11|16809.65
18:20:13|16808.41
18:20:14|16809.3
18:20:15|16809.18
18:20:17|16808.3
18:20:17|16808.23
18:20:19|16808.47
18:20:19|16808.78
18:20:21|16808.77
18:20:21|16808.91
18:20:22|16809.05
18:20:23|16808.98
18:20:24|16808.47
18:20:25|16808.79
18:20:26|16808.87
18:20:27|16808.86
18:20:29|16808.83
18:20:30|16808.79
18:20:30|16808.77
18:20:31|16808.91
18:20:32|16808.66
18:20:33|16808.79
18:20:34|16808.78
18:20:35|16809.
18:20:36|16809.14
18:20:37|16809.16
18:20:38|16809.02
18:20:39|16807.7
18:20:41|16807.75
18:20:42|16808.18
18:20:43|16808.18
18:20:44|16807.73
18:20:45|16808.24
18:20:46|16808.2
18:20:47|16807.48
18:20:48|16806.69
18:20:49|16806.69
18:20:50|16807.2
18:20:51|16807.92
18:20:52|16807.88
18:20:53|16807.69
18:20:54|16807.56
18:20:55|16807.31
18:20:56|16807.86
18:20:57|16807.79
18:20:59|16807.65
18:20:59|16808.11
18:21:00|16808.08
18:21:01|16806.91
18:21:02|16806.97
18:21:03|16807.18
18:21:05|16805.76
18:21:06|16803.9
18:21:07|16805.26
18:21:08|16804.59
18:21:09|16804.57
18:21:10|16804.88
18:21:11|16806.87
18:21:13|16808.36
18:21:13|16808.49
18:21:14|16808.83
18:21:15|16808.67
18:21:16|16808.56
18:21:17|16808.09
18:21:18|16808.19
18:21:19|16808.74
18:21:20|16812.33
18:21:22|16812.02
18:21:22|16812.12
18:21:23|16812.34
18:21:24|16811.53
18:21:25|16808.99
18:21:26|16809.24
18:21:28|16809.
18:21:29|16809.13
18:21:30|16809.28
18:21:31|16809.27
18:21:32|16809.6
18:21:33|16809.23
18:21:34|16808.88
18:21:35|16809.78
18:21:36|16810.23
18:21:37|16809.81
18:21:38|16809.25
18:21:39|16809.53
18:21:40|16808.91
18:21:41|16808.82
18:21:42|16808.48
18:21:43|16807.25
18:21:44|16807.59
18:21:46|16807.34
18:21:46|16807.91
18:21:47|16808.31
18:21:48|16808.47
18:21:50|16807.13
18:21:51|16808.26
18:21:52|16808.08
18:21:53|16807.68
18:21:54|16808.01
18:21:55|16807.83
18:21:56|16807.18
18:21:58|16807.58
18:21:59|16807.77
18:22:00|16808.09
18:22:01|16807.08
18:22:01|16806.67
18:22:02|16805.86
18:22:03|16806.03
18:22:05|16805.76
18:22:06|16804.66
18:22:07|16804.52
18:22:08|16804.99
18:22:09|16805.24
18:22:10|16804.43
18:22:12|16804.91
18:22:13|16804.97
18:22:14|16804.14
18:22:15|16804.33
18:22:16|16805.09
18:22:17|16804.97
18:22:18|16806.06
18:22:19|16806.38
18:22:21|16806.37
18:22:21|16807.36
18:22:23|16807.93
18:22:24|16807.46
18:22:25|16808.04
18:22:26|16807.42
18:22:27|16807.33
18:22:28|16806.37
18:22:28|16806.61
18:22:30|16807.31
18:22:30|16807.16
18:22:31|16806.27
18:22:32|16806.43
18:22:33|16806.11
18:22:34|16806.24
18:22:36|16806.62
18:22:37|16806.61
18:22:38|16805.76
18:22:39|16806.14
18:22:41|16805.87
18:22:41|16806.05
18:22:42|16806.53
18:22:43|16804.26
18:22:45|16804.18
18:22:46|16804.01
18:22:47|16803.48
18:22:49|16803.98
18:22:50|16804.97
18:22:51|16804.5
18:22:52|16804.3
18:22:53|16804.51
18:22:54|16804.24
18:22:55|16805.07
18:22:56|16804.68
18:22:57|16804.23
18:22:58|16804.37
18:22:59|16804.5
18:23:00|16805.18
18:23:01|16805.35
18:23:03|16804.37
18:23:03|16804.46
18:23:05|16804.56
18:23:06|16805.05
18:23:07|16804.88
18:23:08|16805.98
18:23:09|16806.3
18:23:10|16805.82
18:23:12|16806.69
18:23:12|16806.8
18:23:13|16807.06
18:23:15|16807.81
18:23:16|16807.81
18:23:17|16807.81
18:23:18|16807.77
18:23:20|16807.1
18:23:20|16807.41
18:23:22|16807.04
18:23:22|16806.86
18:23:23|16807.05
18:23:25|16806.88
18:23:26|16806.62
18:23:27|16806.82
18:23:28|16807.48
18:23:29|16807.5
18:23:30|16807.05
18:23:31|16806.94
18:23:32|16806.74
18:23:33|16807.36
18:23:34|16807.4
18:23:35|16807.52
18:23:36|16807.89
18:23:37|16807.89
18:23:38|16807.86
18:23:39|16807.47
18:23:40|16807.69
18:23:41|16807.14
18:23:42|16806.31
18:23:43|16806.31
18:23:44|16806.4
18:23:45|16806.47
18:23:46|16806.53
18:23:47|16806.57
18:23:49|16806.52
18:23:50|16806.26
18:23:50|16806.32
18:23:51|16806.27
18:23:52|16805.79
18:23:53|16805.93
18:23:54|16805.97
18:23:55|16806.38
18:23:56|16806.42
18:23:58|16805.55
18:23:59|16806.03
18:24:00|16805.64
18:24:01|16805.61
18:24:02|16804.45
18:24:03|16804.13
18:24:04|16804.15
18:24:05|16804.5
18:24:07|16803.37
18:24:08|16803.95
18:24:09|16803.23
18:24:10|16800.83
18:24:11|16800.85
18:24:13|16800.78
18:24:13|16800.99
18:24:15|16801.14
18:24:17|16801.15
18:24:17|16801.15
18:24:19|16801.45
18:24:20|16800.44
18:24:22|16800.15
18:24:23|16800.49
18:24:24|16800.57
18:24:25|16800.5
18:24:25|16799.8
18:24:26|16800.3
18:24:28|16799.65
18:24:28|16799.64
18:24:29|16799.52
18:24:30|16799.75
18:24:31|16800.11
18:24:32|16800.13
18:24:34|16800.86
18:24:34|16801.79
18:24:35|16802.05
18:24:36|16801.64
18:24:38|16801.87
18:24:38|16802.32
18:24:39|16803.85
18:24:41|16803.44
18:24:42|16803.07
18:24:42|16802.72
18:24:44|16803.45
18:24:45|16803.45
18:24:45|16803.46
18:24:46|16803.45
18:24:47|16803.67
18:24:48|16803.85
18:24:50|16802.97
18:24:50|16803.34
18:24:51|16803.35
18:24:53|16803.26
18:24:53|16803.18
18:24:54|16803.23
18:24:55|16804.14
18:24:56|16803.1
18:24:58|16802.88
18:24:58|16803.48
18:24:59|16803.23
18:25:00|16803.19
18:25:01|16803.6
18:25:02|16803.32
18:25:03|16803.16
18:25:04|16802.75
18:25:05|16802.71
18:25:06|16803.34
18:25:08|16802.78
18:25:09|16803.12
18:25:11|16802.78
18:25:12|16802.88
18:25:13|16803.26
18:25:13|16802.56
18:25:14|16802.9
18:25:15|16802.67
18:25:16|16802.37
18:25:17|16802.64
18:25:19|16801.44
18:25:20|16801.1
18:25:22|16801.31
18:25:22|16801.92
18:25:24|16802.06
18:25:24|16801.99
18:25:25|16801.57
18:25:27|16801.08
18:25:28|16800.
18:25:29|16800.14
18:25:30|16801.24
18:25:31|16801.
18:25:32|16800.46
18:25:33|16801.93
18:25:34|16801.98
18:25:35|16802.12
18:25:36|16801.89
18:25:38|16797.37
18:25:39|16797.34
18:25:40|16797.43
18:25:40|16797.5
18:25:41|16797.88
18:25:42|16797.83
18:25:44|16798.57
18:25:44|16797.92
18:25:46|16797.33
18:25:46|16798.17
18:25:47|16798.66
18:25:49|16798.29
18:25:49|16799.08
18:25:51|16797.84
18:25:51|16797.8
18:25:52|16797.79
18:25:53|16797.35
18:25:55|16797.37
18:25:56|16798.12
18:25:57|16797.79
18:25:57|16795.4
18:25:58|16795.51
18:25:59|16795.73
18:26:00|16796.09
18:26:02|16796.91
18:26:02|16797.06
18:26:04|16797.71
18:26:05|16798.
18:26:06|16800.12
18:26:07|16799.38
18:26:08|16799.51
18:26:09|16799.52
18:26:11|16798.16
18:26:12|16797.61
18:26:13|16797.52
18:26:14|16798.14
18:26:16|16798.32
18:26:17|16798.87
18:26:18|16797.28
18:26:19|16798.37
18:26:20|16798.26
18:26:21|16798.38
18:26:22|16799.19
18:26:23|16800.49
18:26:24|16802.17
18:26:26|16802.07
18:26:26|16802.64
18:26:28|16803.13
18:26:29|16802.15
18:26:31|16802.06
18:26:32|16802.26
18:26:32|16801.7
18:26:34|16801.7
18:26:35|16801.48
18:26:36|16801.45
18:26:37|16801.74
18:26:38|16801.36
18:26:39|16801.01
18:26:40|16801.29
18:26:41|16801.37
18:26:42|16802.01
18:26:43|16802.37
18:26:44|16802.38
18:26:45|16802.3
18:26:46|16801.79
18:26:47|16801.84
18:26:48|16801.79
18:26:49|16802.35
18:26:51|16802.64
18:26:51|16803.2
18:26:52|16802.98
18:26:54|16802.57
18:26:54|16802.63
18:26:56|16802.94
18:26:57|16802.83
18:26:58|16802.24
18:26:59|16802.86
18:26:59|16802.73
18:27:01|16802.5
18:27:02|16802.57
18:27:03|16806.54
18:27:04|16806.63
18:27:05|16806.76
18:27:06|16806.72
18:27:07|16806.99
18:27:07|16807.42
18:27:08|16807.58
18:27:10|16807.86
18:27:11|16808.05
18:27:12|16807.83
18:27:13|16809.72
18:27:14|16810.14
18:27:15|16810.63
18:27:16|16809.89
18:27:17|16810.81
18:27:19|16811.22
18:27:20|16811.39
18:27:21|16811.68
18:27:21|16810.92
18:27:23|16811.06
18:27:23|16809.78
18:27:25|16808.4
18:27:26|16808.05
18:27:27|16808.57
18:27:28|16808.54
18:27:29|16808.32
18:27:30|16807.91
18:27:32|16808.04
18:27:33|16808.48
18:27:33|16808.12
18:27:34|16807.06
18:27:36|16807.3
18:27:37|16807.38
18:27:38|16807.17
18:27:39|16806.91
18:27:40|16807.02
18:27:42|16807.08
18:27:42|16807.1
18:27:44|16807.14
18:27:45|16807.2
18:27:45|16808.11
18:27:47|16807.67
18:27:48|16807.12
18:27:48|16807.2
18:27:50|16806.88
18:27:50|16807.2
18:27:52|16806.88
18:27:53|16806.93
18:27:53|16807.03
18:27:55|16807.3
18:27:56|16807.39
18:27:57|16807.76
18:27:58|16807.66
18:27:59|16807.9
18:28:00|16808.62
18:28:02|16808.3
18:28:03|16808.12
18:28:04|16808.36
18:28:05|16808.87
18:28:05|16807.79
18:28:07|16807.44
18:28:08|16807.81
18:28:09|16808.06
18:28:11|16807.6
18:28:11|16807.79
18:28:12|16807.19
18:28:14|16807.3
18:28:14|16807.19
18:28:16|16807.95
18:28:16|16807.49
18:28:17|16807.44
18:28:19|16807.04
18:28:21|16808.36
18:28:21|16807.29
18:28:23|16807.04
18:28:24|16807.
18:28:25|16807.06
18:28:27|16807.52
18:28:27|16807.81
18:28:29|16808.5
18:28:30|16809.25
18:28:31|16808.92
18:28:32|16808.44
18:28:33|16808.54
18:28:34|16808.52
18:28:35|16808.44
18:28:36|16808.34
18:28:37|16807.57
18:28:38|16807.95
18:28:39|16807.28
18:28:40|16808.15
18:28:41|16806.95
18:28:43|16806.59
18:28:43|16806.39
18:28:44|16806.85
18:28:46|16806.62
18:28:47|16806.8
18:28:48|16806.75
18:28:48|16806.14
18:28:49|16806.15
18:28:51|16805.88
18:28:52|16805.65
18:28:52|16806.16
18:28:54|16806.76
18:28:55|16806.73
18:28:56|16806.93
18:28:57|16807.13
18:28:58|16806.4
18:28:59|16806.56
18:29:00|16806.7
18:29:01|16806.5
18:29:02|16805.86
18:29:03|16806.48
18:29:05|16805.87
18:29:05|16805.67
18:29:07|16806.62
18:29:08|16806.42
18:29:09|16807.08
18:29:10|16806.9
18:29:11|16806.89
18:29:12|16806.28
18:29:13|16806.92
18:29:14|16806.55
18:29:15|16807.14
18:29:16|16807.1
18:29:17|16806.44
18:29:18|16806.13
18:29:19|16805.41
18:29:20|16805.25
18:29:21|16806.02
18:29:23|16805.88
18:29:23|16805.96
18:29:25|16805.85
18:29:25|16805.9
18:29:27|16806.03
18:29:28|16805.2
18:29:29|16806.19
18:29:30|16806.26
18:29:31|16805.83
18:29:32|16805.93
18:29:33|16805.7
18:29:33|16805.48
18:29:34|16805.94
18:29:36|16806.73
18:29:36|16806.42
18:29:37|16806.23
18:29:39|16804.6
18:29:40|16805.48
18:29:41|16805.16
18:29:41|16805.38
18:29:42|16805.03
18:29:44|16804.93
18:29:45|16804.96
18:29:45|16805.23
18:29:47|16805.24
18:29:48|16805.48
18:29:49|16804.94
18:29:50|16804.46
18:29:50|16804.85
18:29:52|16805.03
18:29:53|16805.91
18:29:54|16805.04
18:29:55|16805.26
18:29:57|16805.05
18:29:57|16805.22
18:29:59|16805.03
18:29:59|16805.03
18:30:01|16805.24
18:30:02|16805.
18:30:03|16804.72
18:30:04|16804.91
18:30:05|16804.88
18:30:06|16805.07
18:30:06|16805.25
18:30:07|16805.14
18:30:09|16804.66
18:30:09|16801.97
18:30:10|16800.99
18:30:12|16802.29
18:30:13|16801.48
18:30:14|16802.61
18:30:15|16802.6
18:30:16|16802.43
18:30:16|16802.31
18:30:18|16802.47
18:30:19|16802.57
18:30:19|16801.99
18:30:21|16802.83
18:30:22|16802.66
18:30:23|16802.47
18:30:24|16802.36
18:30:25|16802.61
18:30:26|16802.04
18:30:27|16802.06
18:30:28|16803.05
18:30:29|16802.47
18:30:30|16802.62
18:30:31|16802.98
18:30:32|16802.36
18:30:33|16802.58
18:30:34|16802.37
18:30:35|16803.06
18:30:36|16802.72
18:30:37|16802.58
18:30:38|16802.33
18:30:40|16802.17
18:30:41|16801.83
18:30:41|16802.35
18:30:42|16801.83
18:30:43|16801.04
18:30:44|16801.68
18:30:46|16801.57
18:30:47|16801.57
18:30:48|16801.41
18:30:48|16801.59
18:30:50|16802.31
18:30:51|16802.04
18:30:52|16801.96
18:30:53|16801.31
18:30:54|16801.69
18:30:56|16801.59
18:30:57|16801.47
18:30:58|16801.46
18:30:59|16800.83
18:31:00|16801.18
18:31:01|16801.86
18:31:02|16801.8
18:31:03|16801.7
18:31:04|16801.49
18:31:05|16802.08
18:31:06|16802.12
18:31:07|16802.08
18:31:08|16802.
18:31:09|16802.11
18:31:10|16801.81
18:31:11|16801.69
18:31:12|16801.84
18:31:13|16802.05
18:31:15|16802.2
18:31:16|16803.04
18:31:17|16805.18
18:31:17|16804.93
18:31:18|16805.82
18:31:19|16805.42
18:31:22|16805.
18:31:22|16804.23
18:31:24|16802.54
18:31:25|16803.11
18:31:26|16802.67
18:31:26|16803.42
18:31:28|16803.7
18:31:28|16803.57
18:31:30|16803.
18:31:31|16803.71
18:31:32|16803.87
18:31:33|16803.43
18:31:34|16803.36
18:31:35|16803.63
18:31:36|16803.04
18:31:37|16803.43
18:31:38|16803.65
18:31:40|16803.31
18:31:40|16803.32
18:31:42|16803.16
18:31:44|16802.88
18:31:44|16803.1
18:31:45|16802.87
18:31:46|16803.41
18:31:47|16803.36
18:31:48|16802.95
18:31:49|16803.13
18:31:50|16803.28
18:31:51|16803.71
18:31:52|16803.36
18:31:53|16803.74
18:31:54|16804.18
18:31:55|16805.19
18:31:56|16806.31
18:31:57|16806.07
18:31:58|16805.77
18:31:59|16804.82
18:32:00|16805.22
18:32:01|16805.34
18:32:02|16805.03
18:32:03|16805.25
18:32:04|16805.99
18:32:05|16805.67
18:32:07|16805.89
18:32:08|16806.49
18:32:08|16806.37
18:32:09|16805.98
18:32:12|16806.78
18:32:12|16806.32
18:32:13|16806.59
18:32:14|16806.88
18:32:15|16806.74
18:32:16|16805.83
18:32:17|16805.05
18:32:18|16805.27
18:32:19|16805.76
18:32:21|16806.15
18:32:21|16806.39
18:32:22|16806.28
18:32:23|16806.31
18:32:25|16805.83
18:32:27|16806.05
18:32:27|16805.67
18:32:28|16806.06
18:32:29|16806.14
18:32:31|16805.57
18:32:31|16806.07
18:32:33|16805.97
18:32:34|16806.07
18:32:35|16806.05
18:32:36|16806.34
18:32:37|16806.41
18:32:38|16806.14
18:32:39|16806.32
18:32:40|16806.27
18:32:41|16806.
18:32:41|16805.72
18:32:42|16805.75
18:32:44|16806.03
18:32:46|16806.15
18:32:46|16806.17
18:32:47|16806.37
18:32:48|16806.32
18:32:49|16806.17
18:32:50|16806.4
18:32:51|16807.48
18:32:52|16806.96
18:32:53|16807.54
18:32:54|16807.31
18:32:56|16807.28
18:32:56|16807.22
18:32:57|16807.44
18:32:59|16807.77
18:33:00|16807.67
18:33:02|16808.42
18:33:02|16808.2
18:33:03|16807.83
18:33:04|16807.11
18:33:05|16807.8
18:33:06|16808.02
18:33:07|16808.15
18:33:08|16807.6
18:33:10|16807.84
18:33:10|16808.2
18:33:11|16808.13
18:33:12|16807.83
18:33:13|16807.84
18:33:14|16807.82
18:33:15|16808.15
18:33:16|16808.18
18:33:17|16808.56
18:33:18|16808.26
18:33:19|16808.22
18:33:20|16807.9
18:33:21|16807.94
18:33:22|16806.95
18:33:23|16806.57
18:33:24|16807.23
18:33:26|16807.09
18:33:27|16806.79
18:33:27|16806.73
18:33:29|16807.36
18:33:30|16806.98
18:33:31|16806.82
18:33:31|16806.72
18:33:33|16806.47
18:33:34|16806.74
18:33:34|16806.45
18:33:35|16806.75
18:33:36|16806.32
18:33:37|16806.09
18:33:38|16806.9
18:33:41|16806.65
18:33:41|16806.32
18:33:42|16806.38
18:33:43|16806.84
18:33:44|16806.26
18:33:45|16804.6
18:33:46|16804.35
18:33:47|16804.61
18:33:48|16804.49
18:33:49|16804.66
18:33:50|16804.5
18:33:51|16805.26
18:33:52|16805.23
18:33:54|16804.81
18:33:55|16804.92
18:33:56|16805.29
18:33:57|16805.44
18:33:58|16805.2
18:33:59|16805.13
18:34:00|16804.77
18:34:01|16805.
18:34:02|16804.76
18:34:03|16804.39
18:34:04|16803.34
18:34:05|16803.54
18:34:06|16803.27
18:34:07|16803.76
18:34:08|16803.6
18:34:09|16804.57
18:34:10|16805.05
18:34:11|16804.78
18:34:12|16804.39
18:34:13|16803.92
18:34:14|16803.43
18:34:15|16803.69
18:34:16|16804.12
18:34:17|16804.15
18:34:19|16804.3
18:34:19|16804.23
18:34:21|16804.27
18:34:21|16804.57
18:34:23|16804.77
18:34:24|16804.51
18:34:26|16804.5
18:34:27|16802.98
18:34:28|16802.93
18:34:29|16803.07
18:34:30|16802.41
18:34:31|16802.92
18:34:32|16803.
18:34:33|16802.92
18:34:34|16803.7
18:34:35|16804.5
18:34:36|16804.63
18:34:37|16805.62
18:34:38|16807.29
18:34:40|16808.49
18:34:41|16808.45
18:34:41|16808.34
18:34:42|16807.73
18:34:44|16807.83
18:34:44|16808.09
18:34:45|16807.86
18:34:46|16807.93
18:34:47|16808.74
18:34:49|16807.79
18:34:50|16808.02
18:34:51|16808.48
18:34:52|16808.59
18:34:53|16808.11
18:34:54|16808.11
18:34:55|16808.28
18:34:56|16808.37
18:34:57|16807.78
18:34:58|16807.14
18:34:59|16807.07
18:35:01|16807.24
18:35:02|16807.11
18:35:02|16806.57
18:35:04|16806.72
18:35:05|16806.69
18:35:06|16806.4
18:35:07|16806.26
18:35:09|16806.12
18:35:10|16806.28
18:35:12|16805.15
18:35:12|16805.53
18:35:13|16805.7
18:35:14|16805.54
18:35:15|16806.29
18:35:16|16806.31
18:35:17|16806.35
18:35:19|16806.52
18:35:19|16806.93
18:35:20|16806.79
18:35:22|16806.91
18:35:23|16807.36
18:35:24|16807.35
18:35:26|16805.6
18:35:26|16805.76
18:35:27|16805.84
18:35:30|16807.16
18:35:31|16806.93
18:35:32|16807.74
18:35:33|16808.29
18:35:33|16807.79
18:35:34|16806.91
18:35:35|16807.12
18:35:37|16807.49
18:35:38|16807.24
18:35:40|16807.16
18:35:40|16807.22
18:35:41|16807.72
18:35:42|16805.01
18:35:43|16805.14
18:35:44|16805.18
18:35:45|16804.56
18:35:46|16804.98
18:35:47|16805.54
18:35:48|16806.12
18:35:49|16806.3
18:35:50|16806.29
18:35:51|16806.05
18:35:52|16806.5
18:35:53|16806.69
18:35:54|16806.87
18:35:55|16806.29
18:35:57|16805.95
18:35:57|16806.24
18:35:58|16806.27
18:36:00|16805.66
18:36:01|16806.25
18:36:02|16805.69
18:36:03|16805.75
18:36:04|16805.45
18:36:05|16805.44
18:36:06|16805.89
18:36:08|16805.77
18:36:08|16805.4
18:36:09|16805.82
18:36:10|16805.76
18:36:11|16804.42
18:36:12|16804.11
18:36:13|16804.89
18:36:14|16805.09
18:36:15|16804.86
18:36:16|16804.58
18:36:17|16804.34
18:36:18|16805.
18:36:19|16805.03
18:36:20|16804.79
18:36:21|16804.4
18:36:22|16804.33
18:36:23|16804.
18:36:24|16804.75
18:36:25|16804.52
18:36:26|16804.48
18:36:27|16804.49
18:36:28|16804.49
18:36:29|16804.47
18:36:30|16805.03
18:36:32|16805.94
18:36:32|16806.19
18:36:34|16806.95
18:36:35|16807.23
18:36:35|16807.55
18:36:36|16807.61
18:36:38|16806.82
18:36:39|16806.6
18:36:40|16806.86
18:36:40|16806.37
18:36:41|16806.39
18:36:42|16806.59
18:36:44|16806.57
18:36:45|16805.71
18:36:46|16806.63
18:36:46|16806.29
18:36:47|16806.44
18:36:50|16806.55
18:36:50|16806.73
18:36:51|16807.52
18:36:52|16806.13
18:36:53|16806.15
18:36:54|16806.15
18:36:55|16805.91
18:36:56|16805.7
18:36:57|16805.47
18:36:58|16806.08
18:36:59|16806.02
18:37:00|16803.91
18:37:02|16804.18
18:37:03|16804.05
18:37:03|16804.15
18:37:05|16804.2
18:37:07|16804.
18:37:07|16803.99
18:37:08|16804.51
18:37:09|16804.68
18:37:10|16804.84
18:37:11|16804.73
18:37:12|16805.13
18:37:13|16804.51
18:37:14|16805.12
18:37:15|16804.51
18:37:16|16804.98
18:37:17|16805.12
18:37:19|16804.52
18:37:19|16805.13
18:37:21|16806.07
18:37:22|16805.53
18:37:23|16806.27
18:37:24|16806.16
18:37:25|16806.6
18:37:27|16807.27
18:37:27|16807.61
18:37:28|16807.51
18:37:29|16807.3
18:37:30|16807.21
18:37:31|16806.38
18:37:32|16806.78
18:37:33|16806.77
18:37:34|16806.79
18:37:35|16807.44
18:37:36|16806.79
18:37:37|16807.02
18:37:38|16806.32
18:37:39|16806.54
18:37:40|16807.01
18:37:41|16806.22
18:37:42|16806.19
18:37:43|16806.03
18:37:45|16806.16
18:37:46|16806.9
18:37:47|16806.43
18:37:48|16806.27
18:37:49|16806.65
18:37:50|16806.78
18:37:51|16807.54
18:37:51|16807.55
18:37:54|16807.05
18:37:54|16805.17
18:37:55|16805.32
18:37:56|16805.23
18:37:58|16804.98
18:37:59|16804.92
18:38:00|16805.23
18:38:01|16804.89
18:38:03|16804.51
18:38:03|16804.47
18:38:05|16805.12
18:38:05|16804.94
18:38:08|16804.77
18:38:09|16804.79
18:38:10|16804.48
18:38:11|16804.88
18:38:13|16805.47
18:38:13|16805.53
18:38:14|16805.49
18:38:15|16805.31
18:38:16|16805.52
18:38:17|16805.59
18:38:19|16804.64
18:38:19|16804.84
18:38:21|16804.13
18:38:22|16804.68
18:38:22|16804.42
18:38:24|16804.69
18:38:24|16805.18
18:38:25|16804.88
18:38:26|16804.97
18:38:28|16804.88
18:38:29|16805.1
18:38:30|16804.61
18:38:31|16803.93
18:38:31|16804.61
18:38:33|16804.96
18:38:33|16804.48
18:38:34|16804.6
18:38:36|16804.35
18:38:37|16803.88
18:38:39|16804.17
18:38:39|16803.91
18:38:41|16803.44
18:38:41|16803.95
18:38:43|16804.15
18:38:44|16803.92
18:38:45|16804.41
18:38:46|16804.41
18:38:46|16804.34
18:38:48|16803.98
18:38:48|16804.27
18:38:50|16803.98
18:38:50|16803.87
18:38:52|16803.56
18:38:53|16803.98
18:38:54|16803.67
18:38:54|16803.96
18:38:55|16803.86
18:38:58|16803.43
18:38:58|16803.86
18:38:59|16804.31
18:39:00|16803.94
18:39:01|16803.3
18:39:02|16803.21
18:39:03|16803.7
18:39:04|16803.2
18:39:05|16803.5
18:39:07|16803.83
18:39:08|16804.03
18:39:09|16804.37
18:39:10|16804.04
18:39:12|16803.84
18:39:12|16803.84
18:39:13|16803.38
18:39:14|16803.52
18:39:15|16803.76
18:39:16|16803.75
18:39:17|16803.67
18:39:18|16804.09
18:39:19|16804.56
18:39:20|16803.57
18:39:21|16803.45
18:39:22|16803.07
18:39:23|16803.08
18:39:24|16803.25
18:39:25|16803.07
18:39:26|16803.18
18:39:27|16803.21
18:39:29|16802.85
18:39:30|16802.91
18:39:31|16802.39
18:39:33|16802.22
18:39:34|16801.84
18:39:34|16800.28
18:39:35|16798.09
18:39:36|16796.7
18:39:38|16797.75
18:39:39|16797.57
18:39:40|16797.38
18:39:41|16796.81
18:39:42|16797.55
18:39:43|16797.11
18:39:44|16796.77
18:39:45|16796.91
18:39:46|16797.36
18:39:48|16797.38
18:39:49|16797.96
18:39:50|16799.05
18:39:51|16799.05
18:39:52|16798.66
18:39:52|16799.02
18:39:53|16798.77
18:39:55|16799.37
18:39:56|16801.2
18:39:57|16800.86
18:39:58|16800.86
18:39:59|16800.39
18:40:00|16800.77
18:40:01|16799.83
18:40:02|16799.17
18:40:03|16798.81
18:40:04|16798.54
18:40:05|16798.02
18:40:06|16799.02
18:40:08|16800.56
18:40:08|16800.52
18:40:10|16800.11
18:40:11|16800.44
18:40:11|16799.99
18:40:12|16800.39
18:40:13|16799.94
18:40:14|16799.9
18:40:15|16799.98
18:40:16|16800.5
18:40:17|16800.2
18:40:18|16800.
18:40:19|16800.33
18:40:20|16799.9
18:40:21|16800.18
18:40:22|16800.37
18:40:23|16799.58
18:40:24|16800.54
18:40:25|16800.71
18:40:27|16800.41
18:40:28|16800.41
18:40:30|16800.67
18:40:30|16799.74
18:40:32|16799.27
18:40:33|16799.49
18:40:33|16799.67
18:40:35|16799.36
18:40:35|16799.63
18:40:36|16799.24
18:40:37|16799.43
18:40:38|16798.31
18:40:40|16798.31
18:40:41|16798.61
18:40:41|16798.84
18:40:42|16798.98
18:40:43|16798.6
18:40:44|16798.44
18:40:45|16798.89
18:40:46|16799.79
18:40:48|16799.38
18:40:49|16799.67
18:40:50|16799.5
18:40:51|16798.94
18:40:52|16799.27
18:40:53|16799.6
18:40:55|16799.99
18:40:56|16800.1
18:40:56|16800.23
18:40:57|16800.55
18:40:59|16800.63
18:41:00|16800.09
18:41:01|16800.54
18:41:03|16799.75
18:41:04|16799.9
18:41:04|16800.21
18:41:06|16800.13
18:41:07|16799.98
18:41:07|16799.73
18:41:08|16800.43
18:41:09|16800.24
18:41:10|16800.43
18:41:11|16800.21
18:41:12|16800.58
18:41:14|16800.28
18:41:14|16800.04
18:41:15|16800.07
18:41:16|16799.94
18:41:17|16800.53
18:41:18|16798.9
18:41:19|16798.46
18:41:20|16798.66
18:41:22|16798.16
18:41:23|16799.91
18:41:24|16797.67
18:41:24|16798.02
18:41:25|16797.87
18:41:26|16797.63
18:41:27|16797.75
18:41:28|16797.51
18:41:30|16797.37
18:41:30|16797.33
18:41:31|16797.16
18:41:33|16796.83
18:41:34|16796.56
18:41:34|16796.42
18:41:35|16796.4
18:41:36|16796.46
18:41:37|16795.87
18:41:39|16796.16
18:41:40|16796.41
18:41:42|16797.31
18:41:43|16797.27
18:41:44|16797.84
18:41:45|16797.12
18:41:46|16796.92
18:41:47|16797.07
18:41:47|16796.36
18:41:48|16796.36
18:41:50|16796.96
18:41:51|16796.47
18:41:52|16796.7
18:41:52|16797.06
18:41:54|16796.89
18:41:54|16797.48
18:41:55|16797.63
18:41:57|16797.15
18:41:57|16797.32
18:41:59|16797.62
18:41:59|16797.27
18:42:00|16797.34
18:42:02|16797.11
18:42:02|16797.35
18:42:03|16797.45
18:42:05|16796.6
18:42:06|16796.18
18:42:07|16795.79
18:42:09|16795.89
18:42:09|16796.19
18:42:11|16796.21
18:42:13|16795.83
18:42:13|16796.08
18:42:14|16796.05
18:42:15|16796.17
18:42:16|16796.37
18:42:17|16796.83
18:42:19|16796.51
18:42:19|16796.28
18:42:21|16796.77
18:42:21|16796.2
18:42:23|16795.93
18:42:24|16795.58
18:42:25|16794.82
18:42:26|16795.23
18:42:27|16794.98
18:42:28|16795.4
18:42:29|16795.62
18:42:30|16795.36
18:42:31|16795.35
18:42:32|16795.11
18:42:33|16795.18
18:42:34|16794.97
18:42:35|16795.01
18:42:36|16794.49
18:42:37|16793.9
18:42:38|16793.82
18:42:39|16793.79
18:42:40|16793.47
18:42:41|16793.66
18:42:43|16794.38
18:42:43|16794.29
18:42:44|16794.1
18:42:46|16794.59
18:42:47|16794.84
18:42:48|16794.19
18:42:49|16793.31
18:42:50|16793.01
18:42:51|16793.67
18:42:52|16793.68
18:42:54|16793.27
18:42:54|16793.42
18:42:55|16793.42
18:42:56|16793.1
18:42:58|16793.06
18:42:59|16793.41
18:42:59|16792.92
18:43:00|16793.41
18:43:01|16792.53
18:43:02|16792.02
18:43:03|16792.4
18:43:04|16791.89
18:43:06|16791.89
18:43:06|16792.46
18:43:08|16792.93
18:43:09|16792.13
18:43:11|16791.72
18:43:12|16791.88
18:43:13|16791.4
18:43:14|16791.02
18:43:15|16791.12
18:43:16|16791.82
18:43:16|16791.97
18:43:18|16791.49
18:43:18|16791.06
18:43:20|16791.87
18:43:21|16793.2
18:43:22|16792.84
18:43:23|16793.39
18:43:24|16794.37
18:43:25|16794.99
18:43:25|16795.1
18:43:27|16795.13
18:43:28|16795.88
18:43:28|16795.3
18:43:30|16794.68
18:43:32|16794.74
18:43:32|16794.72
18:43:33|16794.48
18:43:34|16794.4
18:43:35|16794.62
18:43:37|16794.6
18:43:38|16794.54
18:43:39|16794.64
18:43:40|16794.88
18:43:42|16794.22
18:43:43|16794.38
18:43:43|16793.61
18:43:44|16789.23
18:43:45|16788.28
18:43:46|16788.44
18:43:47|16789.45
18:43:48|16788.01
18:43:49|16788.74
18:43:50|16788.71
18:43:52|16788.84
18:43:52|16788.32
18:43:53|16788.17
18:43:54|16788.36
18:43:55|16788.62
18:43:56|16788.12
18:43:58|16787.32
18:43:59|16787.68
18:43:59|16786.77
18:44:00|16786.29
18:44:01|16784.66
18:44:02|16783.75
18:44:03|16783.69
18:44:04|16783.12
18:44:05|16782.89
18:44:06|16784.31
18:44:08|16785.32
18:44:09|16786.34
18:44:10|16786.76
18:44:11|16785.82
18:44:12|16786.27
18:44:14|16786.67
18:44:14|16787.82
18:44:15|16787.77
18:44:17|16788.73
18:44:18|16789.15
18:44:19|16788.66
18:44:20|16788.94
18:44:22|16789.51
18:44:23|16788.71
18:44:24|16788.28
18:44:25|16788.21
18:44:26|16788.24
18:44:27|16788.04
18:44:28|16788.42
18:44:29|16787.66
18:44:30|16787.99
18:44:31|16788.27
18:44:32|16788.23
18:44:33|16788.4
18:44:34|16788.27
18:44:35|16788.63
18:44:36|16788.55
18:44:37|16788.65
18:44:38|16788.69
18:44:39|16789.17
18:44:40|16789.35
18:44:41|16788.89
18:44:42|16788.9
18:44:43|16788.75
18:44:44|16788.42
18:44:45|16788.12
18:44:46|16787.82
18:44:47|16788.14
18:44:48|16787.67
18:44:49|16788.27
18:44:50|16788.19
18:44:51|16787.93
18:44:52|16789.01
18:44:53|16789.18
18:44:54|16789.01
18:44:55|16789.
18:44:56|16788.67
18:44:57|16789.12
18:44:59|16788.94
18:44:59|16788.83
18:45:01|16788.74
18:45:02|16787.5
18:45:02|16788.27
18:45:04|16789.26
18:45:05|16788.93
18:45:06|16789.09
18:45:07|16788.68
18:45:08|16788.16
18:45:10|16788.03
18:45:11|16788.39
18:45:11|16788.3
18:45:12|16787.93
18:45:13|16789.13
18:45:15|16787.98
18:45:15|16788.13
18:45:16|16787.93
18:45:17|16787.02
18:45:19|16787.38
18:45:20|16787.31
18:45:21|16786.
18:45:22|16787.39
18:45:23|16787.43
18:45:25|16787.93
18:45:25|16787.66
18:45:26|16787.77
18:45:28|16787.8
18:45:29|16787.95
18:45:30|16787.59
18:45:31|16787.6
18:45:32|16787.08
18:45:33|16787.54
18:45:34|16787.34
18:45:35|16787.47
18:45:36|16787.2
18:45:37|16787.1
18:45:38|16787.06
18:45:40|16789.59
18:45:40|16788.18
18:45:42|16788.79
18:45:42|16788.69
18:45:44|16788.28
18:45:45|16788.58
18:45:46|16788.6
18:45:47|16788.56
18:45:48|16789.01
18:45:49|16788.82
18:45:50|16789.19
18:45:51|16788.43
18:45:52|16788.59
18:45:53|16788.5
18:45:54|16790.03
18:45:56|16789.4
18:45:57|16789.75
18:45:57|16789.26
18:45:58|16789.49
18:45:59|16788.99
18:46:00|16787.18
18:46:01|16787.19
18:46:03|16786.73
18:46:04|16786.86
18:46:05|16787.39
18:46:06|16786.66
18:46:07|16787.12
18:46:08|16787.1
18:46:09|16786.46
18:46:10|16787.87
18:46:11|16787.48
18:46:12|16787.84
18:46:14|16787.89
18:46:15|16788.61
18:46:16|16788.31
18:46:17|16788.06
18:46:18|16788.16
18:46:18|16788.28
18:46:19|16788.57
18:46:21|16788.61
18:46:22|16788.22
18:46:23|16788.5
18:46:24|16788.08
18:46:25|16788.22
18:46:26|16787.67
18:46:27|16788.24
18:46:28|16788.6
18:46:29|16787.98
18:46:31|16788.22
18:46:32|16787.73
18:46:33|16787.77
18:46:34|16787.82
18:46:35|16788.29
18:46:35|16788.36
18:46:37|16788.31
18:46:38|16788.69
18:46:38|16787.73
18:46:41|16787.41
18:46:41|16787.51
18:46:42|16787.48
18:46:43|16788.42
18:46:44|16788.97
18:46:45|16788.83
18:46:47|16790.37
18:46:48|16790.11
18:46:49|16790.4
18:46:50|16790.38
18:46:51|16789.63
18:46:52|16789.86
18:46:53|16790.81
18:46:54|16793.14
18:46:55|16793.11
18:46:56|16792.91
18:46:57|16794.22
18:46:58|16793.57
18:46:59|16794.1
18:47:00|16794.1
18:47:01|16793.79
18:47:03|16793.61
18:47:03|16793.98
18:47:04|16794.21
18:47:05|16794.02
18:47:06|16794.1
18:47:08|16793.35
18:47:09|16792.08
18:47:10|16792.8
18:47:11|16792.68
18:47:12|16792.76
18:47:14|16793.41
18:47:15|16794.01
18:47:15|16793.14
18:47:16|16793.15
18:47:18|16793.94
18:47:18|16793.06
18:47:20|16792.8
18:47:21|16793.81
18:47:21|16793.11
18:47:22|16792.3
18:47:24|16792.91
18:47:24|16793.11
18:47:26|16793.2
18:47:27|16793.14
18:47:28|16793.35
18:47:29|16793.71
18:47:30|16793.32
18:47:31|16792.65
18:47:32|16792.56
18:47:33|16793.32
18:47:34|16792.82
18:47:35|16793.03
18:47:36|16792.84
18:47:37|16795.45
18:47:38|16796.1
18:47:40|16797.02
18:47:40|16797.01
18:47:42|16797.01
18:47:43|16796.89
18:47:44|16797.
18:47:45|16797.37
18:47:46|16795.99
18:47:48|16796.83
18:47:48|16796.99
18:47:49|16797.55
18:47:51|16797.42
18:47:51|16797.56
18:47:53|16797.67
18:47:54|16797.53
18:47:55|16797.5
18:47:56|16798.14
18:47:57|16797.33
18:47:58|16796.04
18:47:59|16796.56
18:48:00|16796.26
18:48:01|16796.09
18:48:02|16794.61
18:48:03|16795.63
18:48:04|16796.2
18:48:05|16796.77
18:48:07|16796.29
18:48:08|16795.38
18:48:08|16796.35
18:48:10|16797.34
18:48:11|16797.21
18:48:11|16797.36
18:48:12|16796.83
18:48:13|16796.82
18:48:15|16797.33
18:48:17|16797.76
18:48:17|16797.48
18:48:18|16797.64
18:48:19|16797.93
18:48:20|16797.17
18:48:22|16797.67
18:48:23|16797.86
18:48:23|16798.16
18:48:24|16797.
18:48:25|16797.26
18:48:26|16796.23
18:48:28|16796.05
18:48:28|16795.99
18:48:30|16796.
18:48:30|16795.91
18:48:31|16795.89
18:48:32|16794.81
18:48:34|16795.56
18:48:34|16795.17
18:48:35|16795.49
18:48:37|16795.65
18:48:37|16795.46
18:48:38|16794.8
18:48:39|16795.17
18:48:40|16794.6
18:48:41|16795.59
18:48:43|16796.58
18:48:44|16796.9
18:48:45|16796.67
18:48:46|16796.83
18:48:48|16796.2
18:48:48|16796.03
18:48:50|16796.26
18:48:50|16796.98
18:48:52|16797.33
18:48:53|16796.91
18:48:54|16797.58
18:48:55|16797.05
18:48:56|16797.41
18:48:57|16796.55
18:48:58|16796.4
18:48:59|16796.65
18:49:00|16796.41
18:49:02|16796.3
18:49:02|16796.45
18:49:03|16796.36
18:49:04|16796.53
18:49:06|16796.65
18:49:06|16795.94
18:49:07|16796.2
18:49:08|16796.33
18:49:09|16796.78
18:49:10|16796.66
18:49:11|16796.14
18:49:13|16795.91
18:49:13|16795.64
18:49:15|16795.97
18:49:15|16795.18
18:49:17|16795.45
18:49:18|16795.27
18:49:18|16795.89
18:49:19|16795.55
18:49:21|16795.16
18:49:22|16795.57
18:49:23|16795.78
18:49:25|16795.94
18:49:26|16795.94
18:49:26|16796.14
18:49:27|16796.4
18:49:28|16795.09
18:49:30|16794.62
18:49:30|16795.08
18:49:31|16794.55
18:49:32|16794.96
18:49:34|16795.21
18:49:34|16795.21
18:49:36|16794.95
18:49:36|16795.21
18:49:37|16795.69
18:49:38|16795.25
18:49:39|16795.21
18:49:40|16795.44
18:49:42|16795.66
18:49:43|16795.76
18:49:44|16795.86
18:49:45|16795.46
18:49:46|16795.65
18:49:47|16795.72
18:49:47|16795.98
18:49:49|16796.54
18:49:49|16795.47
18:49:50|16795.2
18:49:51|16794.97
18:49:52|16795.08
18:49:53|16795.29
18:49:54|16795.68
18:49:55|16795.56
18:49:56|16795.06
18:49:57|16795.06
18:49:58|16791.84
18:49:59|16791.82
18:50:01|16792.51
18:50:01|16792.37
18:50:02|16791.96
18:50:03|16792.2
18:50:05|16792.41
18:50:06|16791.93
18:50:08|16791.94
18:50:08|16792.43
18:50:09|16792.82
18:50:11|16793.
18:50:11|16792.07
18:50:14|16791.72
18:50:14|16792.25
18:50:15|16792.6
18:50:16|16793.25
18:50:17|16793.46
18:50:18|16793.45
18:50:19|16793.58
18:50:21|16790.49
18:50:21|16790.25
18:50:24|16791.15
18:50:24|16791.67
18:50:25|16791.28
18:50:26|16791.4
18:50:27|16791.27
18:50:28|16792.01
18:50:29|16791.93
18:50:30|16791.76
18:50:31|16792.13
18:50:32|16791.99
18:50:33|16791.22
18:50:34|16790.95
18:50:35|16790.44
18:50:36|16790.67
18:50:37|16790.95
18:50:38|16790.78
18:50:39|16790.84
18:50:40|16791.67
18:50:41|16791.8
18:50:42|16791.79
18:50:43|16791.35
18:50:44|16791.75
18:50:45|16791.68
18:50:46|16792.01
18:50:47|16792.38
18:50:48|16791.93
18:50:49|16792.25
18:50:50|16792.92
18:50:51|16793.08
18:50:52|16792.7
18:50:53|16792.35
18:50:54|16792.34
18:50:55|16792.32
18:50:56|16792.51
18:50:57|16792.68
18:50:58|16792.91
18:51:00|16793.81
18:51:00|16793.29
18:51:01|16793.61
18:51:02|16793.88
18:51:04|16793.53
18:51:05|16793.97
18:51:06|16793.98
18:51:07|16793.61
18:51:08|16793.36
18:51:09|16792.78
18:51:10|16792.74
18:51:11|16792.8
18:51:12|16792.99
18:51:14|16793.12
18:51:15|16793.16
18:51:15|16792.9
18:51:16|16793.37
18:51:19|16793.18
18:51:20|16793.52
18:51:21|16793.53
18:51:21|16793.6
18:51:23|16793.14
18:51:23|16792.86
18:51:26|16792.82
18:51:26|16792.51
18:51:27|16792.24
18:51:28|16792.84
18:51:29|16792.44
18:51:30|16792.12
18:51:31|16791.13
18:51:32|16790.93
18:51:33|16790.83
18:51:34|16790.31
18:51:35|16790.42
18:51:37|16790.38
18:51:38|16790.57
18:51:38|16790.48
18:51:40|16790.63
18:51:41|16790.74
18:51:42|16790.63
18:51:43|16790.34
18:51:44|16790.09
18:51:45|16790.22
18:51:47|16789.58
18:51:47|16789.84
18:51:48|16789.65
18:51:49|16790.5
18:51:50|16789.92
18:51:51|16789.65
18:51:52|16789.93
18:51:53|16790.19
18:51:54|16790.34
18:51:55|16789.8
18:51:56|16789.75
18:51:57|16787.12
18:51:58|16787.19
18:51:59|16786.87
18:52:00|16786.78
18:52:01|16787.2
18:52:02|16787.79
18:52:03|16788.43
18:52:04|16788.14
18:52:05|16788.57
18:52:06|16788.58
18:52:07|16788.28
18:52:08|16788.63
18:52:09|16788.65
18:52:10|16788.4
18:52:11|16788.2
18:52:12|16788.33
18:52:13|16787.66
18:52:14|16786.97
18:52:15|16787.41
18:52:16|16787.3
18:52:17|16787.73
18:52:19|16788.11
18:52:19|16788.06
18:52:21|16787.61
18:52:22|16787.43
18:52:22|16787.55
18:52:24|16787.53
18:52:24|16788.06
18:52:26|16787.94
18:52:27|16787.26
18:52:29|16785.76
18:52:29|16785.63
18:52:31|16785.3
18:52:32|16785.23
18:52:33|16786.47
18:52:34|16786.51
18:52:35|16786.6
18:52:36|16787.02
18:52:37|16787.29
18:52:38|16787.69
18:52:39|16787.01
18:52:40|16785.79
18:52:41|16785.47
18:52:42|16785.05
18:52:43|16785.67
18:52:44|16785.68
18:52:45|16785.98
18:52:46|16786.
18:52:47|16785.99
18:52:48|16786.66
18:52:49|16786.23
18:52:50|16786.25
18:52:51|16785.95
18:52:52|16785.71
18:52:53|16785.58
18:52:54|16786.1
18:52:55|16785.95
18:52:56|16786.08
18:52:57|16785.51
18:52:58|16785.64
18:52:59|16785.05
18:53:00|16783.56
18:53:01|16783.57
18:53:02|16782.83
18:53:03|16780.03
18:53:04|16781.3
18:53:05|16779.1
18:53:07|16779.08
18:53:07|16778.45
18:53:09|16776.63
18:53:10|16775.52
18:53:11|16776.28
18:53:13|16778.37
18:53:14|16778.44
18:53:15|16779.31
18:53:15|16777.99
18:53:17|16778.26
18:53:17|16778.11
18:53:19|16778.41
18:53:19|16777.92
18:53:21|16778.68
18:53:22|16778.75
18:53:22|16778.19
18:53:23|16779.09
18:53:24|16778.89
18:53:26|16778.51
18:53:27|16778.86
18:53:29|16778.82
18:53:29|16779.25
18:53:30|16779.04
18:53:32|16780.9
18:53:33|16781.81
18:53:35|16781.95
18:53:35|16782.17
18:53:36|16781.1
18:53:37|16781.45
18:53:38|16781.69
18:53:39|16781.64
18:53:41|16782.91
18:53:41|16782.42
18:53:42|16782.74
18:53:43|16782.74
18:53:45|16782.52
18:53:46|16782.23
18:53:46|16782.36
18:53:47|16782.6
18:53:48|16782.85
18:53:49|16783.04
18:53:50|16782.69
18:53:51|16781.88
18:53:53|16783.63
18:53:53|16783.83
18:53:55|16783.52
18:53:55|16783.31
18:53:56|16783.52
18:53:58|16783.31
18:53:59|16783.89
18:54:00|16783.82
18:54:00|16784.03
18:54:01|16785.57
18:54:03|16785.83
18:54:04|16786.3
18:54:05|16786.05
18:54:06|16785.74
18:54:07|16786.24
18:54:08|16786.47
18:54:09|16785.56
18:54:10|16786.35
18:54:11|16786.6
18:54:12|16786.56
18:54:13|16787.
18:54:14|16787.17
18:54:15|16787.04
18:54:16|16786.56
18:54:17|16787.3
18:54:18|16787.38
18:54:19|16787.59
18:54:20|16787.37
18:54:21|16786.85
18:54:22|16787.02
18:54:23|16787.29
18:54:24|16787.2
18:54:25|16786.32
18:54:26|16786.97
18:54:27|16786.87
18:54:28|16787.
18:54:29|16786.67
18:54:30|16786.83
18:54:31|16786.2
18:54:32|16785.27
18:54:33|16785.63
18:54:34|16785.4
18:54:35|16785.43
18:54:36|16785.12
18:54:37|16785.85
18:54:38|16787.49
18:54:39|16789.04
18:54:40|16789.88
18:54:41|16789.65
18:54:42|16790.09
18:54:43|16789.76
18:54:44|16789.71
18:54:45|16789.42
18:54:46|16789.23
18:54:47|16788.95
18:54:48|16789.72
18:54:49|16789.32
18:54:50|16789.08
18:54:51|16789.58
18:54:52|16790.
18:54:53|16789.37
18:54:54|16789.37
18:54:55|16789.15
18:54:56|16789.19
18:54:57|16789.27
18:54:58|16789.59
18:54:59|16789.68
18:55:00|16789.66
18:55:01|16789.27
18:55:02|16789.74
18:55:03|16788.97
18:55:04|16789.13
18:55:05|16789.24
18:55:06|16789.58
18:55:08|16789.48
18:55:09|16789.62
18:55:11|16789.2
18:55:12|16789.06
18:55:12|16789.01
18:55:14|16789.25
18:55:15|16788.95
18:55:16|16788.94
18:55:17|16788.89
18:55:18|16789.02
18:55:19|16789.48
18:55:20|16789.81
18:55:21|16789.76
18:55:22|16790.19
18:55:24|16790.17
18:55:24|16790.03
18:55:26|16789.48
18:55:27|16788.42
18:55:27|16789.03
18:55:29|16789.04
18:55:30|16789.29
18:55:30|16789.11
18:55:31|16789.23
18:55:32|16789.25
18:55:33|16789.07
18:55:34|16789.03
18:55:36|16789.05
18:55:36|16788.4
18:55:37|16788.82
18:55:38|16788.7
18:55:39|16788.78
18:55:40|16788.53
18:55:41|16788.28
18:55:42|16788.29
18:55:43|16788.5
18:55:44|16788.45
18:55:46|16788.01
18:55:47|16787.96
18:55:47|16788.28
18:55:49|16788.14
18:55:50|16788.5
18:55:51|16788.26
18:55:52|16788.51
18:55:53|16788.59
18:55:55|16788.44
18:55:56|16788.1
18:55:56|16788.43
18:55:58|16788.19
18:55:58|16787.82
18:55:59|16787.93
18:56:01|16786.55
18:56:01|16786.98
18:56:03|16786.37
18:56:03|16785.
18:56:04|16784.88
18:56:05|16784.36
18:56:07|16784.36
18:56:07|16784.06
18:56:08|16784.22
18:56:09|16784.95
18:56:11|16784.78
18:56:12|16784.58
18:56:13|16784.75
18:56:13|16784.39
18:56:14|16784.42
18:56:15|16784.76
18:56:17|16784.37
18:56:17|16783.93
18:56:18|16784.15
18:56:19|16783.82
18:56:20|16783.91
18:56:22|16784.01
18:56:23|16784.24
18:56:24|16784.27
18:56:25|16783.72
18:56:26|16784.7
18:56:28|16784.96
18:56:28|16784.41
18:56:30|16784.49
18:56:31|16784.68
18:56:31|16784.96
18:56:33|16785.19
18:56:33|16785.7
18:56:35|16787.29
18:56:36|16786.9
18:56:37|16785.82
18:56:38|16785.7
18:56:39|16786.63
18:56:40|16786.52
18:56:41|16786.29
18:56:42|16786.67
18:56:43|16786.7
18:56:44|16786.59
18:56:45|16786.76
18:56:46|16787.
18:56:47|16786.61
18:56:48|16786.27
18:56:49|16785.86
18:56:50|16785.98
18:56:51|16786.03
18:56:52|16786.38
18:56:53|16786.86
18:56:54|16786.38
18:56:55|16786.43
18:56:56|16786.59
18:56:58|16786.28
18:56:58|16786.78
18:56:59|16786.49
18:57:00|16787.53
18:57:01|16787.92
18:57:03|16787.5
18:57:05|16786.76
18:57:05|16787.27
18:57:06|16786.87
18:57:07|16786.72
18:57:08|16786.44
18:57:09|16787.36
18:57:10|16787.96
18:57:11|16788.2
18:57:12|16788.12
18:57:13|16788.24
18:57:14|16788.37
18:57:15|16788.14
18:57:16|16788.71
18:57:17|16788.92
18:57:18|16788.32
18:57:19|16787.6
18:57:20|16787.69
18:57:21|16787.79
18:57:22|16787.57
18:57:24|16787.49
18:57:26|16787.14
18:57:26|16787.31
18:57:28|16787.21
18:57:28|16787.16
18:57:30|16787.44
18:57:30|16787.09
18:57:33|16787.29
18:57:34|16787.8
18:57:36|16788.25
18:57:36|16788.01
18:57:37|16788.37
18:57:38|16788.32
18:57:39|16788.68
18:57:40|16788.7
18:57:41|16788.34
18:57:42|16789.48
18:57:44|16789.75
18:57:45|16789.29
18:57:46|16789.42
18:57:47|16789.26
18:57:49|16789.06
18:57:49|16788.9
18:57:50|16789.67
18:57:51|16789.15
18:57:52|16789.18
18:57:54|16789.55
18:57:55|16789.56
18:57:56|16789.64
18:57:57|16789.32
18:57:58|16789.41
18:57:59|16788.98
18:58:00|16789.68
18:58:01|16788.94
18:58:02|16788.93
18:58:03|16789.
18:58:04|16789.72
18:58:05|16791.7
18:58:06|16790.73
18:58:07|16791.6
18:58:08|16791.18
18:58:09|16792.03
18:58:10|16792.02
18:58:11|16792.02
18:58:12|16792.89
18:58:13|16792.99
18:58:14|16793.1
18:58:15|16793.59
18:58:16|16792.43
18:58:17|16792.54
18:58:18|16792.9
18:58:19|16792.65
18:58:20|16792.3
18:58:21|16792.34
18:58:22|16792.22
18:58:23|16792.21
18:58:24|16791.94
18:58:26|16789.98
18:58:27|16789.96
18:58:29|16790.04
18:58:30|16790.5
18:58:32|16790.92
18:58:32|16790.31
18:58:33|16790.8
18:58:35|16791.55
18:58:36|16791.09
18:58:37|16790.93
18:58:38|16791.49
18:58:39|16791.96
18:58:40|16791.59
18:58:41|16791.29
18:58:42|16791.53
18:58:43|16790.9
18:58:44|16791.16
18:58:45|16791.17
18:58:46|16790.72
18:58:48|16790.69
18:58:49|16790.49
18:58:49|16790.04
18:58:50|16790.4
18:58:52|16790.44
18:58:52|16790.3
18:58:54|16790.73
18:58:54|16790.29
18:58:55|16790.58
18:58:57|16790.52
18:58:58|16790.09
18:58:58|16790.67
18:58:59|16790.43
18:59:00|16789.86
18:59:02|16789.98
18:59:03|16790.15
18:59:03|16790.35
18:59:05|16790.39
18:59:05|16790.39
18:59:07|16790.41
18:59:08|16790.3
18:59:09|16790.6
18:59:10|16789.24
18:59:11|16789.38
18:59:12|16788.72
18:59:13|16788.8
18:59:14|16788.22
18:59:15|16788.
18:59:16|16788.61
18:59:17|16787.92
18:59:18|16787.84
18:59:19|16787.22
18:59:20|16788.05
18:59:21|16787.93
18:59:22|16788.04
18:59:23|16787.96
18:59:24|16788.23
18:59:25|16787.69
18:59:27|16789.21
18:59:28|16789.09
18:59:30|16788.98
18:59:30|16788.96
18:59:32|16788.65
18:59:33|16788.73
18:59:34|16788.93
18:59:36|16788.3
18:59:37|16788.08
18:59:38|16788.66
18:59:39|16788.41
18:59:40|16788.44
18:59:41|16788.22
18:59:42|16788.43
18:59:43|16788.71
18:59:44|16788.44
18:59:46|16787.87
18:59:46|16788.56
18:59:47|16788.14
18:59:48|16789.11
18:59:49|16788.54
18:59:51|16787.21
18:59:52|16787.52
18:59:53|16787.58
18:59:54|16788.36
18:59:55|16788.74
18:59:56|16788.64
18:59:57|16789.14
18:59:58|16788.94
18:59:59|16789.1
19:00:00|16789.15
19:00:01|16789.36
19:00:02|16789.2
19:00:03|16789.38
19:00:04|16789.6
19:00:05|16790.04
19:00:06|16789.72
19:00:07|16789.86
19:00:08|16789.48
19:00:09|16790.11
19:00:10|16790.82
19:00:11|16789.88
19:00:13|16789.71
19:00:13|16790.82
19:00:15|16789.74
19:00:16|16790.46
19:00:17|16790.25
19:00:18|16790.63
19:00:19|16790.23
19:00:20|16790.25
19:00:21|16790.43
19:00:22|16789.89
19:00:23|16790.42
19:00:24|16790.67
19:00:25|16790.8
19:00:26|16790.82
19:00:28|16790.71
19:00:30|16791.76
19:00:30|16790.96
19:00:32|16790.52
19:00:33|16790.78
19:00:33|16791.13
19:00:34|16791.09
19:00:35|16791.15
19:00:38|16791.67
19:00:38|16791.67
19:00:39|16791.08
19:00:40|16791.23
19:00:41|16791.22
19:00:43|16791.49
19:00:44|16791.43
19:00:45|16791.43
19:00:46|16791.26
19:00:47|16791.24
19:00:48|16791.19
19:00:49|16790.88
19:00:50|16791.18
19:00:51|16790.77
19:00:52|16790.76
19:00:53|16790.87
19:00:54|16790.98
19:00:56|16790.77
19:00:56|16790.86
19:00:57|16791.06
19:00:58|16790.96
19:00:59|16791.38
19:01:00|16791.25
19:01:01|16790.88
19:01:02|16791.45
19:01:03|16791.27
19:01:04|16790.95
19:01:06|16791.63
19:01:08|16791.95
19:01:09|16792.38
19:01:09|16791.89
19:01:10|16791.71
19:01:12|16791.29
19:01:12|16791.43
19:01:13|16791.04
19:01:14|16791.3
19:01:15|16791.47
19:01:16|16791.24
19:01:17|16790.95
19:01:19|16791.38
19:01:19|16791.32
19:01:20|16791.46
19:01:22|16792.04
19:01:23|16791.76
19:01:24|16791.46
19:01:25|16791.62
19:01:26|16792.08
19:01:27|16791.56
19:01:28|16792.1
19:01:30|16792.18
19:01:30|16791.54
19:01:32|16791.43
19:01:33|16791.61
19:01:35|16791.87
19:01:36|16791.87
19:01:37|16791.01
19:01:38|16791.57
19:01:40|16791.64
19:01:41|16791.64
19:01:41|16791.16
19:01:43|16790.8
19:01:44|16791.11
19:01:45|16790.61
19:01:46|16789.82
19:01:46|16788.41
19:01:47|16788.47
19:01:48|16788.6
19:01:50|16788.39
19:01:51|16788.56
19:01:52|16788.11
19:01:52|16788.69
19:01:53|16788.9
19:01:55|16789.87
19:01:55|16789.31
19:01:56|16789.17
19:01:57|16789.15
19:01:59|16789.8
19:02:00|16789.4
19:02:01|16789.66
19:02:01|16789.81
19:02:02|16788.71
19:02:03|16789.41
19:02:05|16789.31
19:02:06|16789.33
19:02:07|16788.69
19:02:08|16787.97
19:02:09|16790.03
19:02:11|16789.68
19:02:11|16789.8
19:02:13|16790.23
19:02:13|16789.93
19:02:15|16789.85
19:02:15|16789.59
19:02:16|16789.23
19:02:17|16789.59
19:02:19|16789.44
19:02:20|16789.44
19:02:21|16790.29
19:02:22|16790.2
19:02:22|16791.63
19:02:23|16791.75
19:02:25|16792.2
19:02:26|16792.71
19:02:26|16793.06
19:02:27|16792.83
19:02:28|16793.04
19:02:29|16793.01
19:02:30|16792.55
19:02:32|16792.52
19:02:32|16793.17
19:02:33|16793.17
19:02:34|16792.1
19:02:35|16792.49
19:02:37|16792.45
19:02:37|16792.5
19:02:38|16792.59
19:02:40|16792.6
19:02:40|16792.47
19:02:41|16792.29
19:02:43|16792.07
19:02:44|16792.55
19:02:45|16792.85
19:02:46|16794.16
19:02:47|16795.05
19:02:48|16795.4
19:02:49|16795.63
19:02:50|16793.88
19:02:51|16793.61
19:02:52|16793.92
19:02:53|16794.09
19:02:54|16793.53
19:02:55|16793.66
19:02:57|16793.83
19:02:57|16794.04
19:02:59|16794.79
19:03:00|16795.04
19:03:01|16793.82
19:03:02|16794.56
19:03:04|16794.93
19:03:05|16794.82
19:03:06|16795.04
19:03:08|16795.38
19:03:09|16795.58
19:03:10|16795.86
19:03:11|16797.24
19:03:12|16797.06
19:03:13|16796.56
19:03:14|16797.02
19:03:15|16796.41
19:03:16|16796.55
19:03:17|16797.25
19:03:18|16796.67
19:03:19|16798.29
19:03:20|16798.64
19:03:21|16799.08
19:03:22|16798.56
19:03:23|16798.73
19:03:24|16797.93
19:03:25|16798.42
19:03:27|16799.87
19:03:27|16799.
19:03:29|16799.99
19:03:29|16798.77
19:03:30|16799.18
19:03:32|16798.47
19:03:34|16798.75
19:03:35|16797.55
19:03:35|16798.4
19:03:36|16798.17
19:03:38|16798.81
19:03:39|16798.89
19:03:40|16799.25
19:03:41|16799.24
19:03:42|16799.24
19:03:43|16799.33
19:03:43|16799.17
19:03:44|16799.07
19:03:45|16798.57
19:03:46|16798.96
19:03:47|16799.54
19:03:49|16799.4
19:03:49|16799.68
19:03:50|16799.77
19:03:52|16799.88
19:03:53|16799.98
19:03:53|16799.61
19:03:54|16799.59
19:03:55|16800.11
19:03:57|16799.57
19:03:58|16799.81
19:03:59|16800.1
19:04:00|16799.5
19:04:01|16799.76
19:04:02|16799.73
19:04:04|16799.05
19:04:04|16799.67
19:04:05|16800.03
19:04:07|16799.07
19:04:08|16799.07
19:04:09|16799.04
19:04:10|16799.11
19:04:11|16799.48
19:04:12|16799.7
19:04:13|16799.79
19:04:14|16799.51
19:04:15|16799.2
19:04:16|16799.98
19:04:17|16800.04
19:04:18|16800.01
19:04:19|16799.45
19:04:20|16800.48
19:04:21|16800.58
19:04:22|16800.62
19:04:23|16802.38
19:04:24|16802.64
19:04:25|16802.78
19:04:26|16802.76
19:04:27|16802.65
19:04:28|16804.26
19:04:29|16804.25
19:04:30|16803.05
19:04:32|16802.6
19:04:33|16802.19
19:04:33|16802.47
19:04:34|16802.8
19:04:35|16801.87
19:04:36|16803.03
19:04:37|16802.42
19:04:39|16802.64
19:04:39|16802.68
19:04:41|16802.52
19:04:42|16802.48
19:04:43|16802.55
19:04:44|16802.7
19:04:45|16802.17
19:04:46|16802.07
19:04:47|16802.21
19:04:49|16801.8
19:04:50|16801.77
19:04:50|16801.77
19:04:51|16802.22
19:04:52|16801.71
19:04:53|16802.06
19:04:56|16800.98
19:04:56|16801.54
19:04:57|16800.91
19:04:58|16801.67
19:04:59|16801.56
19:05:00|16802.19
19:05:01|16801.71
19:05:02|16801.83
19:05:03|16801.38
19:05:04|16802.11
19:05:05|16801.51
19:05:07|16801.86
19:05:07|16801.14
19:05:09|16801.3
19:05:10|16801.44
19:05:11|16800.65
19:05:12|16801.01
19:05:13|16802.04
19:05:14|16801.79
19:05:15|16801.59
19:05:16|16801.53
19:05:17|16801.61
19:05:18|16801.28
19:05:19|16801.48
19:05:20|16801.55
19:05:21|16801.24
19:05:22|16801.19
19:05:23|16801.78
19:05:25|16801.33
19:05:26|16801.35
19:05:26|16801.41
19:05:28|16801.59
19:05:28|16801.29
19:05:30|16801.5
19:05:31|16801.31
19:05:32|16801.01
19:05:33|16800.93
19:05:34|16801.29
19:05:36|16801.81
19:05:37|16802.05
19:05:38|16802.32
19:05:39|16802.47
19:05:40|16802.23
19:05:42|16801.65
19:05:43|16802.13
19:05:44|16802.76
19:05:45|16802.82
19:05:46|16802.25
19:05:47|16802.57
19:05:49|16802.85
19:05:49|16802.39
19:05:50|16802.45
19:05:52|16802.73
19:05:53|16803.16
19:05:54|16802.77
19:05:55|16803.02
19:05:56|16801.97
19:05:57|16802.23
19:05:58|16802.48
19:05:59|16802.04
19:06:00|16802.98
19:06:01|16802.61
19:06:02|16802.58
19:06:03|16802.41
19:06:04|16802.8
19:06:05|16802.73
19:06:06|16802.73
19:06:08|16802.43
19:06:08|16802.67
19:06:10|16802.68
19:06:11|16802.56
19:06:12|16802.72
19:06:13|16802.61
19:06:14|16802.41
19:06:15|16802.44
19:06:16|16802.36
19:06:17|16802.95
19:06:18|16802.79
19:06:19|16802.49
19:06:20|16802.96
19:06:21|16802.57
19:06:22|16803.03
19:06:23|16802.67
19:06:24|16802.58
19:06:25|16802.13
19:06:26|16801.93
19:06:27|16801.85
19:06:28|16801.57
19:06:29|16801.63
19:06:30|16801.67
19:06:31|16801.69
19:06:32|16801.3
19:06:33|16801.71
19:06:35|16801.75
19:06:35|16801.66
19:06:36|16801.15
19:06:37|16801.35
19:06:38|16800.88
19:06:40|16801.32
19:06:41|16801.14
19:06:42|16801.22
19:06:43|16801.34
19:06:44|16801.67
19:06:45|16801.62
19:06:46|16801.53
19:06:47|16802.52
19:06:48|16801.82
19:06:49|16802.02
19:06:50|16802.09
19:06:51|16802.28
19:06:53|16802.32
19:06:54|16802.3
19:06:54|16802.86
19:06:55|16802.96
19:06:57|16802.65
19:06:58|16802.59
19:06:59|16802.05
19:07:00|16802.02
19:07:01|16802.23
19:07:03|16802.22
19:07:04|16803.
19:07:04|16803.32
19:07:05|16804.56
19:07:07|16804.7
19:07:07|16804.38
19:07:08|16803.19
19:07:09|16803.39
19:07:10|16804.16
19:07:12|16804.09
19:07:12|16802.46
19:07:14|16802.87
19:07:15|16803.5
19:07:16|16803.28
19:07:17|16803.56
19:07:18|16804.47
19:07:20|16804.65
19:07:20|16804.81
19:07:22|16804.67
19:07:24|16803.37
19:07:25|16803.87
19:07:25|16803.77
19:07:26|16802.61
19:07:28|16802.87
19:07:28|16801.76
19:07:29|16801.45
19:07:30|16801.18
19:07:31|16802.14
19:07:33|16802.2
19:07:34|16802.29
19:07:35|16802.35
19:07:36|16802.11
19:07:37|16801.28
19:07:38|16801.28
19:07:39|16801.67
19:07:40|16802.14
19:07:41|16802.75
19:07:42|16802.06
19:07:43|16802.32
19:07:44|16803.09
19:07:45|16803.01
19:07:47|16802.1
19:07:47|16802.43
19:07:48|16803.02
19:07:49|16802.99
19:07:50|16802.47
19:07:51|16802.59
19:07:52|16802.47
19:07:54|16802.3
19:07:55|16802.63
19:07:55|16802.76
19:07:56|16802.83
19:07:58|16802.43
19:07:58|16802.25
19:07:59|16802.18
19:08:00|16801.71
19:08:02|16801.88
19:08:03|16801.86
19:08:04|16801.39
19:08:05|16801.27
19:08:07|16801.58
19:08:08|16801.4
19:08:09|16801.83
19:08:10|16801.96
19:08:11|16801.71
19:08:12|16801.53
19:08:14|16801.24
19:08:15|16802.66
19:08:16|16802.72
19:08:17|16802.09
19:08:18|16802.48
19:08:19|16801.83
19:08:20|16801.32
19:08:21|16801.86
19:08:22|16801.92
19:08:23|16802.
19:08:24|16801.95
19:08:25|16802.14
19:08:26|16802.24
19:08:27|16802.45
19:08:28|16802.6
19:08:29|16802.29
19:08:30|16802.02
19:08:31|16801.62
19:08:32|16801.3
19:08:34|16801.39
19:08:34|16801.9
19:08:36|16804.
19:08:38|16803.72
19:08:38|16803.27
19:08:39|16803.71
19:08:42|16803.19
19:08:42|16803.36
19:08:43|16803.49
19:08:44|16803.31
19:08:46|16803.96
19:08:46|16803.9
19:08:48|16803.89
19:08:48|16804.05
19:08:49|16804.02
19:08:50|16803.45
19:08:52|16803.42
19:08:54|16803.92
19:08:55|16804.06
19:08:56|16803.62
19:08:56|16804.29
19:08:58|16804.08
19:08:59|16804.32
19:09:00|16804.18
19:09:00|16804.23
19:09:01|16804.17
19:09:03|16804.2
19:09:05|16804.36
19:09:06|16804.33
19:09:06|16804.12
19:09:07|16803.66
19:09:08|16803.77
19:09:11|16804.7
19:09:11|16804.45
19:09:13|16804.29
19:09:13|16804.53
19:09:14|16804.77
19:09:16|16804.17
19:09:16|16804.01
19:09:18|16803.66
19:09:19|16803.67
19:09:20|16803.5
19:09:20|16802.48
19:09:21|16802.57
19:09:22|16802.04
19:09:23|16801.99
19:09:25|16801.39
19:09:26|16801.83
19:09:26|16802.53
19:09:28|16803.08
19:09:29|16803.23
19:09:29|16803.17
19:09:31|16803.6
19:09:32|16803.78
19:09:33|16804.73
19:09:34|16804.62
19:09:35|16804.82
19:09:37|16804.13
19:09:37|16804.7
19:09:39|16804.77
19:09:40|16804.69
19:09:41|16804.36
19:09:42|16804.91
19:09:43|16804.76
19:09:45|16805.02
19:09:45|16804.86
19:09:47|16804.66
19:09:47|16804.8
19:09:48|16804.4
19:09:49|16804.38
19:09:50|16804.49
19:09:52|16803.06
19:09:53|16804.08
19:09:54|16804.3
19:09:55|16805.23
19:09:56|16804.41
19:09:57|16804.09
19:09:59|16803.72
19:09:59|16803.93
19:10:00|16803.66
19:10:02|16804.02
19:10:03|16804.66
19:10:04|16804.61
19:10:06|16804.3
19:10:06|16803.77
19:10:08|16803.84
19:10:09|16803.78
19:10:10|16803.7
19:10:11|16803.14
19:10:13|16803.06
19:10:14|16802.9
19:10:14|16802.95
19:10:16|16802.7
19:10:17|16802.7
19:10:17|16802.88
19:10:19|16802.8
19:10:20|16803.38
19:10:21|16802.82
19:10:22|16801.81
19:10:23|16801.44
19:10:24|16802.1
19:10:25|16801.55
19:10:26|16800.94
19:10:27|16801.5
19:10:28|16801.84
19:10:29|16802.09
19:10:30|16802.
19:10:31|16802.33
19:10:32|16801.86
19:10:33|16802.35
19:10:34|16801.73
19:10:35|16802.99
19:10:36|16803.36
19:10:37|16803.24
19:10:39|16802.8
19:10:40|16802.4
19:10:40|16803.05
19:10:41|16803.61
19:10:42|16803.36
19:10:44|16802.8
19:10:45|16802.33
19:10:46|16802.17
19:10:48|16802.17
19:10:49|16802.14
19:10:49|16802.06
19:10:50|16802.02
19:10:52|16801.83
19:10:52|16802.57
19:10:53|16802.2
19:10:54|16801.9
19:10:56|16802.
19:10:56|16802.21
19:10:58|16803.07
19:10:58|16802.41
19:10:59|16801.76
19:11:01|16801.65
19:11:02|16802.09
19:11:03|16802.94
19:11:04|16802.42
19:11:05|16801.1
19:11:07|16801.15
19:11:08|16801.7
19:11:09|16801.33
19:11:10|16801.77
19:11:11|16801.15
19:11:13|16801.4
19:11:14|16800.56
19:11:15|16800.82
19:11:16|16800.71
19:11:17|16800.75
19:11:18|16801.09
19:11:19|16800.34
19:11:20|16800.7
19:11:21|16800.9
19:11:22|16800.97
19:11:23|16800.27
19:11:24|16799.91
19:11:25|16800.56
19:11:26|16800.14
19:11:27|16798.98
19:11:29|16798.92
19:11:29|16799.04
19:11:30|16799.75
19:11:31|16799.93
19:11:33|16800.
19:11:33|16800.27
19:11:34|16800.92
19:11:35|16800.37
19:11:36|16800.23
19:11:37|16800.09
19:11:39|16800.52
19:11:41|16800.9
19:11:41|16800.67
19:11:42|16801.79
19:11:43|16801.31
19:11:45|16801.5
19:11:45|16800.38
19:11:46|16799.32
19:11:47|16799.99
19:11:48|16800.01
19:11:49|16800.28
19:11:50|16799.76
19:11:52|16799.74
19:11:52|16800.
19:11:54|16799.78
19:11:54|16800.09
19:11:55|16800.84
19:11:57|16800.8
19:11:57|16800.82
19:11:59|16800.62
19:11:59|16800.53
19:12:01|16800.3
19:12:02|16800.23
19:12:03|16800.66
19:12:04|16800.38
19:12:05|16800.37
19:12:06|16800.28
19:12:07|16800.45
19:12:08|16801.38
19:12:09|16801.3
19:12:10|16800.93
19:12:11|16800.59
19:12:12|16800.8
19:12:13|16801.
19:12:14|16800.55
19:12:15|16800.81
19:12:16|16801.
19:12:17|16802.
19:12:18|16801.7
19:12:19|16801.88
19:12:20|16801.91
19:12:21|16801.99
19:12:22|16801.75
19:12:23|16801.96
19:12:24|16801.38
19:12:25|16801.27
19:12:26|16801.51
19:12:28|16801.9
19:12:29|16801.61
19:12:30|16801.56
19:12:30|16801.79
19:12:31|16801.47
19:12:32|16801.6
19:12:33|16803.11
19:12:34|16802.65
19:12:35|16802.28
19:12:36|16802.86
19:12:37|16803.07
19:12:39|16803.06
19:12:40|16803.07
19:12:41|16803.
19:12:42|16802.85
19:12:43|16802.94
19:12:45|16802.67
19:12:45|16802.3
19:12:47|16801.85
19:12:48|16801.7
19:12:49|16801.77
19:12:50|16802.14
19:12:51|16802.7
19:12:52|16803.1
19:12:53|16803.37
19:12:54|16803.4
19:12:55|16803.74
19:12:56|16803.76
19:12:57|16803.76
19:12:58|16803.87
19:12:59|16803.5
19:13:00|16802.95
19:13:02|16802.74
19:13:02|16802.16
19:13:04|16802.04
19:13:05|16802.4
19:13:06|16802.45
19:13:07|16802.
19:13:09|16802.76
19:13:10|16802.3
19:13:11|16802.16
19:13:12|16801.78
19:13:13|16802.05
19:13:14|16801.66
19:13:15|16802.34
19:13:16|16802.47
19:13:17|16802.12
19:13:18|16802.16
19:13:20|16801.71
19:13:20|16801.91
19:13:21|16802.24
19:13:22|16802.39
19:13:23|16801.9
19:13:25|16801.69
19:13:25|16802.34
19:13:26|16802.43
19:13:27|16802.38
19:13:28|16802.72
19:13:30|16801.96
19:13:30|16802.12
19:13:32|16802.11
19:13:32|16802.12
19:13:33|16802.11
19:13:35|16802.12
19:13:36|16802.06
19:13:37|16800.44
19:13:38|16799.96
19:13:39|16799.65
19:13:40|16799.73
19:13:42|16799.17
19:13:42|16798.91
19:13:43|16798.88
19:13:45|16799.61
19:13:45|16799.3
19:13:46|16799.15
19:13:48|16798.66
19:13:49|16798.72
19:13:50|16799.09
19:13:51|16798.98
19:13:52|16798.86
19:13:53|16799.24
19:13:54|16798.7
19:13:55|16798.49
19:13:56|16798.49
19:13:57|16798.38
19:13:58|16797.54
19:13:59|16797.83
19:14:00|16797.96
19:14:01|16798.91
19:14:03|16798.14
19:14:04|16798.13
19:14:05|16798.3
19:14:06|16798.68
19:14:07|16798.39
19:14:09|16797.74
19:14:10|16798.32
19:14:11|16798.42
19:14:12|16798.97
19:14:12|16799.48
19:14:13|16799.08
19:14:15|16799.5
19:14:15|16799.21
19:14:17|16799.08
19:14:17|16798.83
19:14:19|16798.24
19:14:20|16798.23
19:14:21|16799.08
19:14:21|16798.9
19:14:22|16798.11
19:14:23|16798.21
19:14:24|16797.93
19:14:25|16798.27
19:14:27|16798.04
19:14:28|16798.29
19:14:29|16798.42
19:14:30|16798.8
19:14:31|16798.73
19:14:32|16798.95
19:14:33|16798.68
19:14:34|16798.75
19:14:35|16798.8
19:14:36|16798.1
19:14:37|16797.78
19:14:38|16798.03
19:14:40|16798.11
19:14:40|16797.65
19:14:42|16797.54
19:14:43|16797.64
19:14:44|16797.3
19:14:45|16797.83
19:14:46|16797.88
19:14:47|16798.38
19:14:48|16799.
19:14:50|16798.19
19:14:50|16797.94
19:14:52|16797.94
19:14:53|16797.9
19:14:53|16797.94
19:14:54|16798.3
19:14:55|16798.2
19:14:56|16797.74
19:14:58|16797.94
19:14:59|16797.94
19:14:59|16798.27
19:15:01|16798.26
19:15:01|16799.03
19:15:02|16798.26
19:15:03|16797.85
19:15:05|16798.41
19:15:06|16798.17
19:15:07|16798.26
19:15:08|16798.7
19:15:10|16798.83
19:15:10|16798.74
19:15:11|16798.69
19:15:13|16799.41
19:15:13|16799.51
19:15:14|16800.48
19:15:16|16801.14
19:15:16|16800.4
19:15:17|16800.91
19:15:18|16800.99
19:15:19|16801.36
19:15:20|16801.14
19:15:22|16801.08
19:15:23|16800.89
19:15:24|16800.8
19:15:24|16801.04
19:15:26|16801.17
19:15:26|16801.27
19:15:27|16801.37
19:15:29|16801.35
19:15:29|16802.06
19:15:31|16803.54
19:15:32|16805.31
19:15:33|16804.88
19:15:34|16804.77
19:15:35|16804.6
19:15:36|16804.48
19:15:37|16804.01
19:15:38|16804.17
19:15:39|16804.64
19:15:40|16804.66
19:15:41|16803.17
19:15:43|16801.36
19:15:44|16800.67
19:15:45|16800.9
19:15:46|16801.15
19:15:47|16801.01
19:15:48|16800.73
19:15:49|16800.65
19:15:50|16800.61
19:15:52|16800.66
19:15:52|16800.66
19:15:54|16800.54
19:15:54|16800.6
19:15:55|16799.69
19:15:56|16799.74
19:15:57|16800.05
19:15:59|16799.87
19:16:00|16799.87
19:16:01|16799.98
19:16:02|16800.
19:16:02|16799.5
19:16:03|16799.38
19:16:05|16799.28
19:16:07|16799.77
19:16:08|16799.75
19:16:08|16799.72
19:16:10|16799.37
19:16:11|16798.93
19:16:12|16799.72
19:16:13|16799.68
19:16:14|16799.85
19:16:15|16799.34
19:16:16|16799.04
19:16:17|16798.6
19:16:18|16798.03
19:16:19|16796.81
19:16:20|16796.85
19:16:21|16797.21
19:16:22|16796.4
19:16:23|16796.65
19:16:24|16796.29
19:16:25|16796.62
19:16:26|16795.93
19:16:27|16796.51
19:16:29|16796.42
19:16:29|16796.3
19:16:30|16796.55
19:16:32|16795.53
19:16:33|16795.27
19:16:34|16795.38
19:16:35|16795.53
19:16:36|16794.78
19:16:37|16795.04
19:16:37|16795.14
19:16:38|16794.7
19:16:40|16794.99
19:16:40|16795.2
19:16:41|16792.87
19:16:43|16794.29
19:16:44|16793.99
19:16:45|16793.49
19:16:46|16794.18
19:16:47|16793.8
19:16:48|16794.03
19:16:49|16794.16
19:16:50|16794.24
19:16:51|16793.23
19:16:52|16793.17
19:16:53|16793.72
19:16:54|16793.75
19:16:55|16793.86
19:16:56|16795.46
19:16:57|16795.03
19:16:58|16794.63
19:16:59|16794.75
19:17:00|16794.72
19:17:01|16794.82
19:17:02|16794.37
19:17:03|16794.22
19:17:04|16793.91
19:17:05|16793.55
19:17:06|16793.87
19:17:07|16794.35
19:17:08|16793.93
19:17:09|16793.92
19:17:10|16794.03
19:17:11|16793.66
19:17:13|16793.51
19:17:14|16791.82
19:17:14|16790.27
19:17:16|16789.69
19:17:17|16789.39
19:17:18|16789.2
19:17:19|16788.6
19:17:20|16788.72
19:17:21|16789.37
19:17:22|16789.
19:17:23|16789.38
19:17:24|16789.85
19:17:25|16790.45
19:17:26|16791.96
19:17:27|16792.34
19:17:28|16792.45
19:17:29|16788.07
19:17:30|16787.95
19:17:31|16787.86
19:17:32|16787.16
19:17:33|16787.06
19:17:34|16786.
19:17:35|16785.79
19:17:36|16786.09
19:17:37|16786.2
19:17:38|16785.91
19:17:39|16785.23
19:17:40|16785.08
19:17:41|16785.48
19:17:42|16785.4
19:17:43|16785.11
19:17:45|16785.17
19:17:46|16785.11
19:17:47|16784.63
19:17:47|16784.46
19:17:49|16784.91
19:17:50|16784.99
19:17:51|16785.01
19:17:52|16785.25
19:17:53|16784.78
19:17:54|16784.85
19:17:55|16785.27
19:17:56|16784.85
19:17:57|16784.91
19:17:58|16785.01
19:17:59|16784.68
19:18:00|16784.92
19:18:01|16785.95
19:18:02|16785.64
19:18:03|16785.44
19:18:04|16785.28
19:18:06|16785.11
19:18:06|16785.19
19:18:07|16785.25
19:18:09|16785.26
19:18:09|16785.44
19:18:10|16785.14
19:18:11|16785.58
19:18:13|16785.57
19:18:13|16785.6
19:18:15|16786.02
19:18:16|16784.43
19:18:16|16784.02
19:18:18|16784.93
19:18:19|16784.53
19:18:19|16784.2
19:18:20|16783.6
19:18:22|16783.67
19:18:23|16783.34
19:18:24|16783.32
19:18:24|16784.4
19:18:25|16784.08
19:18:27|16784.14
19:18:27|16783.57
19:18:28|16783.57
19:18:29|16783.43
19:18:31|16783.57
19:18:31|16783.64
19:18:32|16783.32
19:18:33|16783.67
19:18:34|16783.54
19:18:36|16782.98
19:18:36|16783.3
19:18:37|16782.52
19:18:39|16782.94
19:18:39|16782.79
19:18:41|16782.91
19:18:41|16782.76
19:18:43|16782.84
19:18:43|16782.21
19:18:45|16785.
19:18:46|16784.76
19:18:47|16785.08
19:18:48|16783.17
19:18:49|16782.79
19:18:51|16783.25
19:18:51|16783.3
19:18:52|16783.41
19:18:54|16782.58
19:18:54|16782.07
19:18:55|16782.57
19:18:57|16783.25
19:18:58|16783.4
19:18:59|16783.8
19:19:00|16783.38
19:19:00|16784.26
19:19:02|16784.01
19:19:02|16784.18
19:19:04|16783.45
19:19:04|16783.23
19:19:05|16783.44
19:19:07|16783.
19:19:08|16783.46
19:19:09|16783.05
19:19:09|16782.73
19:19:10|16782.64
19:19:12|16782.32
19:19:13|16781.71
19:19:14|16781.87
19:19:15|16782.17
19:19:16|16782.22
19:19:17|16782.1
19:19:18|16781.3
19:19:19|16781.29
19:19:20|16781.23
19:19:21|16781.27
19:19:22|16780.66
19:19:23|16780.81
19:19:24|16780.57
19:19:25|16780.61
19:19:26|16780.83
19:19:27|16779.87
19:19:29|16780.35
19:19:29|16780.37
19:19:30|16780.89
19:19:31|16781.
19:19:32|16782.34
19:19:33|16782.92
19:19:35|16783.51
19:19:36|16783.96
19:19:37|16783.84
19:19:38|16784.66
19:19:39|16785.63
19:19:40|16785.64
19:19:41|16785.84
19:19:42|16785.52
19:19:43|16785.74
19:19:44|16785.55
19:19:45|16785.71
19:19:46|16785.41
19:19:47|16785.54
19:19:48|16785.66
19:19:50|16786.19
19:19:51|16786.74
19:19:52|16785.61
19:19:53|16785.14
19:19:55|16783.41
19:19:56|16784.64
19:19:57|16784.7
19:19:57|16784.66
19:19:59|16784.88
19:19:59|16784.82
19:20:00|16786.
19:20:02|16785.36
19:20:02|16785.43
19:20:03|16786.95
19:20:05|16785.64
19:20:06|16785.72
19:20:07|16785.63
19:20:08|16785.91
19:20:10|16786.28
19:20:11|16786.
19:20:11|16785.83
19:20:12|16786.12
19:20:14|16786.39
19:20:15|16786.21
19:20:15|16786.24
19:20:17|16786.97
19:20:17|16787.39
19:20:19|16786.31
19:20:19|16785.6
19:20:20|16786.17
19:20:21|16786.36
19:20:22|16786.22
19:20:24|16785.92
19:20:24|16786.64
19:20:26|16786.84
19:20:27|16786.13
19:20:28|16786.75
19:20:29|16786.3
19:20:30|16786.08
19:20:31|16786.29
19:20:32|16786.65
19:20:33|16786.44
19:20:34|16786.22
19:20:35|16786.24
19:20:36|16785.97
19:20:37|16785.65
19:20:38|16786.25
19:20:39|16786.49
19:20:40|16786.28
19:20:41|16786.5
19:20:42|16785.88
19:20:43|16785.93
19:20:44|16785.92
19:20:46|16786.49
19:20:46|16785.23
19:20:48|16783.66
19:20:49|16784.
19:20:50|16782.75
19:20:51|16782.57
19:20:53|16782.44
19:20:54|16782.37
19:20:55|16782.23
19:20:56|16782.1
19:20:57|16782.04
19:20:58|16782.04
19:20:59|16782.3
19:21:00|16782.21
19:21:02|16783.1
19:21:03|16783.57
19:21:04|16782.92
19:21:05|16783.03
19:21:06|16783.25
19:21:07|16783.6
19:21:08|16782.88
19:21:09|16782.82
19:21:10|16783.07
19:21:11|16782.77
19:21:12|16783.27
19:21:13|16782.83
19:21:14|16783.87
19:21:15|16783.85
19:21:16|16783.11
19:21:17|16782.82
19:21:18|16783.46
19:21:19|16783.04
19:21:20|16783.37
19:21:21|16783.24
19:21:22|16783.08
19:21:23|16782.79
19:21:24|16782.93
19:21:25|16782.98
19:21:26|16782.87
19:21:28|16782.88
19:21:28|16783.67
19:21:30|16783.17
19:21:30|16782.91
19:21:32|16783.29
19:21:34|16783.84
19:21:34|16783.44
19:21:36|16783.23
19:21:36|16783.53
19:21:38|16783.62
19:21:38|16783.48
19:21:40|16783.79
19:21:41|16784.1
19:21:42|16783.81
19:21:43|16784.46
19:21:44|16783.58
19:21:45|16783.42
19:21:46|16782.86
19:21:47|16783.37
19:21:49|16784.34
19:21:49|16784.34
19:21:50|16784.08
19:21:51|16783.52
19:21:52|16783.5
19:21:54|16783.5
19:21:54|16783.58
19:21:55|16784.05
19:21:56|16783.32
19:21:58|16783.53
19:21:59|16783.3
19:22:01|16783.44
19:22:02|16783.54
19:22:03|16783.74
19:22:03|16783.52
19:22:05|16783.99
19:22:06|16784.29
19:22:07|16784.24
19:22:08|16784.23
19:22:09|16784.27
19:22:10|16784.9
19:22:11|16785.17
19:22:12|16784.04
19:22:13|16783.78
19:22:14|16784.36
19:22:16|16784.2
19:22:16|16784.34
19:22:18|16784.31
19:22:18|16783.94
19:22:19|16784.6
19:22:21|16784.13
19:22:21|16784.67
19:22:22|16784.67
19:22:23|16784.94
19:22:25|16785.21
19:22:25|16785.42
19:22:27|16790.02
19:22:27|16790.03
19:22:29|16789.14
19:22:29|16788.9
19:22:30|16788.95
19:22:32|16789.47
19:22:33|16789.8
19:22:34|16789.44
19:22:35|16788.71
19:22:36|16788.72
19:22:37|16789.28
19:22:38|16789.18
19:22:39|16789.41
19:22:40|16789.21
19:22:41|16789.1
19:22:43|16789.4
19:22:43|16789.4
19:22:44|16789.18
19:22:45|16789.04
19:22:47|16789.06
19:22:47|16789.19
19:22:49|16788.76
19:22:50|16788.42
19:22:51|16788.85
19:22:52|16788.56
19:22:53|16788.68
19:22:54|16791.08
19:22:55|16791.5
19:22:56|16792.24
19:22:57|16792.51
19:22:58|16791.1
19:23:00|16791.01
19:23:01|16791.42
19:23:02|16791.56
19:23:03|16791.69
19:23:05|16790.56
19:23:05|16791.06
19:23:07|16790.42
19:23:07|16790.4
19:23:09|16790.84
19:23:10|16790.77
19:23:11|16791.21
19:23:12|16791.36
19:23:13|16791.44
19:23:14|16791.11
19:23:15|16791.79
19:23:16|16791.77
19:23:17|16791.
19:23:18|16791.33
19:23:19|16791.24
19:23:20|16791.28
19:23:21|16791.24
19:23:22|16790.95
19:23:23|16792.01
19:23:24|16791.77
19:23:25|16792.34
19:23:26|16791.71
19:23:27|16791.88
19:23:28|16791.88
19:23:29|16791.55
19:23:30|16791.12
19:23:31|16790.7
19:23:33|16791.6
19:23:33|16790.21
19:23:34|16790.26
19:23:36|16789.54
19:23:37|16789.4
19:23:38|16789.14
19:23:39|16789.66
19:23:41|16789.83
19:23:42|16789.75
19:23:43|16790.19
19:23:43|16789.38
19:23:44|16789.19
19:23:45|16789.11
19:23:46|16789.73
19:23:48|16788.21
19:23:49|16786.49
19:23:50|16785.47
19:23:51|16785.84
19:23:53|16786.39
19:23:53|16786.48
19:23:55|16786.09
19:23:57|16787.49
19:23:57|16787.51
19:23:58|16787.23
19:23:59|16787.5
19:24:01|16787.21
19:24:01|16787.9
19:24:02|16787.98
19:24:04|16789.3
19:24:05|16789.36
19:24:06|16789.93
19:24:07|16789.38
19:24:08|16789.27
19:24:09|16789.44
19:24:10|16789.93
19:24:12|16789.72
19:24:13|16790.29
19:24:14|16790.61
19:24:15|16790.57
19:24:16|16790.03
19:24:17|16790.42
19:24:18|16790.33
19:24:19|16789.69
19:24:20|16789.48
19:24:21|16789.68
19:24:22|16789.74
19:24:23|16789.21
19:24:24|16789.25
19:24:25|16789.26
19:24:26|16789.08
19:24:27|16788.93
19:24:28|16789.71
19:24:29|16789.74
19:24:30|16789.83
19:24:31|16789.63
19:24:33|16788.31
19:24:33|16787.86
19:24:35|16786.67
19:24:35|16786.88
19:24:36|16787.43
19:24:37|16788.37
19:24:38|16787.72
19:24:39|16788.04
19:24:41|16787.16
19:24:41|16787.01
19:24:42|16786.88
19:24:43|16786.78
19:24:45|16786.64
19:24:46|16787.11
19:24:47|16786.66
19:24:47|16786.96
19:24:48|16787.05
19:24:50|16786.83
19:24:51|16786.5
19:24:52|16787.04
19:24:53|16787.02
19:24:54|16786.93
19:24:55|16787.
19:24:56|16787.52
19:24:57|16787.3
19:24:58|16786.86
19:24:59|16786.91
19:25:00|16787.94
19:25:02|16788.36
19:25:02|16788.38
19:25:03|16787.9
19:25:04|16787.16
19:25:06|16786.85
19:25:07|16786.88
19:25:08|16786.79
19:25:10|16786.95
19:25:10|16786.81
19:25:12|16787.06
19:25:12|16787.62
19:25:14|16787.88
19:25:14|16787.99
19:25:15|16788.1
19:25:16|16787.96
19:25:18|16787.45
19:25:19|16786.7
19:25:20|16787.14
19:25:21|16786.
19:25:22|16786.94
19:25:23|16787.
19:25:24|16787.11
19:25:25|16787.91
19:25:26|16788.16
19:25:27|16788.56
19:25:28|16788.23
19:25:29|16788.69
19:25:30|16788.2
19:25:32|16787.87
19:25:32|16788.93
19:25:34|16788.06
19:25:35|16788.47
19:25:36|16788.48
19:25:37|16788.41
19:25:38|16788.86
19:25:39|16788.87
19:25:40|16788.39
19:25:41|16788.79
19:25:42|16788.75
19:25:43|16788.33
19:25:44|16788.88
19:25:45|16788.64
19:25:46|16788.8
19:25:47|16789.61
19:25:48|16790.62
19:25:49|16790.61
19:25:50|16791.
19:25:51|16791.3
19:25:52|16791.26
19:25:53|16791.12
19:25:54|16791.86
19:25:55|16792.09
19:25:56|16792.13
19:25:57|16792.27
19:25:58|16791.79
19:25:59|16791.57
19:26:00|16791.28
19:26:01|16791.94
19:26:02|16792.22
19:26:03|16792.8
19:26:05|16792.62
19:26:05|16792.47
19:26:07|16792.4
19:26:08|16792.43
19:26:08|16793.21
19:26:10|16792.47
19:26:11|16790.91
19:26:12|16791.27
19:26:13|16790.81
19:26:14|16790.93
19:26:15|16792.43
19:26:16|16791.72
19:26:17|16792.22
19:26:18|16791.4
19:26:19|16791.2
19:26:20|16790.98
19:26:21|16790.9
19:26:22|16791.
19:26:23|16791.24
19:26:24|16790.29
19:26:25|16789.66
19:26:26|16790.19
19:26:27|16790.33
19:26:28|16790.01
19:26:29|16790.01
19:26:30|16789.44
19:26:31|16789.9
19:26:33|16790.09
19:26:34|16790.23
19:26:34|16790.17
19:26:35|16790.32
19:26:36|16787.98
19:26:37|16787.48
19:26:38|16787.4
19:26:39|16787.
19:26:40|16786.46
19:26:41|16787.08
19:26:43|16787.28
19:26:43|16787.01
19:26:44|16786.92
19:26:46|16787.03
19:26:46|16787.39
19:26:48|16787.35
19:26:48|16787.4
19:26:49|16786.81
19:26:50|16786.38
19:26:52|16786.66
19:26:53|16786.61
19:26:54|16785.69
19:26:56|16784.95
19:26:56|16785.42
19:26:58|16786.34
19:26:59|16785.6
19:27:00|16786.6
19:27:01|16786.8
19:27:02|16786.82
19:27:03|16786.9
19:27:04|16786.27
19:27:05|16786.12
19:27:06|16785.49
19:27:07|16784.86
19:27:09|16786.06
19:27:09|16786.16
19:27:11|16786.23
19:27:11|16786.11
19:27:12|16786.16
19:27:13|16786.52
19:27:15|16786.33
19:27:16|16786.24
19:27:17|16786.69
19:27:17|16785.75
19:27:18|16785.52
19:27:20|16785.36
19:27:21|16785.11
19:27:22|16784.84
19:27:23|16786.18
19:27:24|16784.85
19:27:25|16785.09
19:27:26|16784.84
19:27:27|16785.19
19:27:28|16785.11
19:27:29|16785.13
19:27:30|16784.63
19:27:31|16784.87
19:27:32|16783.82
19:27:33|16783.68
19:27:34|16783.45
19:27:35|16783.62
19:27:36|16782.93
19:27:37|16782.71
19:27:38|16782.
19:27:39|16781.43
19:27:40|16780.89
19:27:41|16781.14
19:27:42|16781.35
19:27:43|16781.55
19:27:44|16781.62
19:27:45|16781.85
19:27:46|16781.48
19:27:47|16781.5
19:27:49|16781.74
19:27:50|16781.12
19:27:50|16781.97
19:27:51|16781.43
19:27:52|16781.76
19:27:53|16782.38
19:27:55|16782.63
19:27:56|16783.29
19:27:57|16782.95
19:27:59|16783.1
19:28:00|16783.72
19:28:01|16784.19
19:28:02|16783.89
19:28:03|16783.64
19:28:04|16783.75
19:28:05|16784.68
19:28:06|16784.53
19:28:07|16784.1
19:28:09|16784.6
19:28:09|16784.81
19:28:10|16784.42
19:28:11|16784.16
19:28:12|16784.03
19:28:13|16783.77
19:28:15|16783.77
19:28:15|16783.73
19:28:17|16783.54
19:28:17|16783.1
19:28:19|16783.
19:28:20|16782.93
19:28:20|16782.7
19:28:21|16782.67
19:28:22|16782.85
19:28:24|16782.54
19:28:25|16782.67
19:28:26|16783.17
19:28:27|16782.85
19:28:27|16780.12
19:28:28|16780.59
19:28:29|16780.57
19:28:31|16780.4
19:28:31|16780.14
19:28:33|16780.93
19:28:34|16781.32
19:28:35|16780.95
19:28:36|16780.21
19:28:37|16779.76
19:28:38|16780.96
19:28:39|16778.55
19:28:41|16778.8
19:28:41|16779.
19:28:42|16778.9
19:28:43|16778.89
19:28:45|16778.73
19:28:46|16778.82
19:28:46|16780.44
19:28:47|16780.04
19:28:48|16780.14
19:28:50|16779.3
19:28:50|16779.26
19:28:52|16779.24
19:28:52|16779.06
19:28:53|16779.11
19:28:55|16777.92
19:28:57|16777.86
19:28:57|16777.9
19:28:58|16778.32
19:28:59|16778.
19:29:00|16778.17
19:29:01|16778.37
19:29:02|16778.33
19:29:03|16778.32
19:29:05|16778.41
19:29:05|16778.
19:29:07|16778.3
19:29:08|16778.31
19:29:10|16777.62
19:29:11|16777.62
19:29:12|16776.64
19:29:13|16777.11
19:29:14|16776.74
19:29:15|16775.68
19:29:16|16776.68
19:29:17|16777.47
19:29:18|16777.2
19:29:19|16777.88
19:29:20|16777.66
19:29:21|16777.18
19:29:22|16777.02
19:29:23|16777.56
19:29:24|16777.16
19:29:25|16778.88
19:29:27|16778.58
19:29:27|16778.91
19:29:29|16779.29
19:29:29|16778.7
19:29:31|16779.22
19:29:31|16778.94
19:29:32|16779.01
19:29:34|16779.43
19:29:34|16779.14
19:29:36|16778.87
19:29:36|16778.77
19:29:38|16778.49
19:29:38|16778.63
19:29:39|16778.66
19:29:40|16778.88
19:29:41|16778.77
19:29:42|16779.16
19:29:44|16779.75
19:29:44|16779.73
19:29:45|16779.41
19:29:46|16779.4
19:29:47|16779.5
19:29:48|16778.98
19:29:49|16779.21
19:29:51|16779.29
19:29:52|16780.05
19:29:53|16779.28
19:29:54|16779.75
19:29:55|16780.13
19:29:56|16779.5
19:29:57|16779.78
19:29:59|16779.04
19:30:00|16779.46
19:30:01|16779.27
19:30:02|16779.49
19:30:04|16779.67
19:30:05|16779.68
19:30:06|16779.43
19:30:07|16779.3
19:30:08|16778.9
19:30:10|16779.45
19:30:11|16780.47
19:30:13|16778.73
19:30:14|16780.06
19:30:14|16780.26
19:30:16|16779.97
19:30:16|16780.04
19:30:17|16779.99
19:30:18|16780.01
19:30:19|16780.18
19:30:21|16781.2
19:30:22|16783.07
19:30:23|16781.14
19:30:24|16781.71
19:30:25|16781.87
19:30:26|16782.12
19:30:27|16781.06
19:30:28|16781.65
19:30:29|16781.86
19:30:31|16782.59
19:30:32|16783.18
19:30:32|16782.65
19:30:33|16782.25
19:30:34|16780.88
19:30:36|16781.17
19:30:36|16781.46
19:30:38|16781.43
19:30:38|16781.15
19:30:39|16781.02
19:30:40|16781.13
19:30:41|16781.37
19:30:42|16781.27
19:30:44|16781.66
19:30:44|16781.81
19:30:45|16781.69
19:30:46|16781.4
19:30:47|16781.02
19:30:48|16781.48
19:30:50|16781.78
19:30:50|16781.31
19:30:51|16781.97
19:30:52|16781.74
19:30:53|16781.75
19:30:55|16781.57
19:30:55|16781.68
19:30:57|16781.63
19:30:58|16782.1
19:30:59|16782.49
19:31:00|16782.79
19:31:02|16783.75
19:31:02|16784.73
19:31:04|16785.16
19:31:05|16784.96
19:31:06|16785.48
19:31:07|16784.87
19:31:08|16784.99
19:31:09|16783.54
19:31:10|16784.06
19:31:11|16784.58
19:31:12|16785.22
19:31:13|16785.2
19:31:14|16784.78
19:31:15|16784.91
19:31:16|16783.66
19:31:17|16784.08
19:31:18|16783.9
19:31:20|16781.84
19:31:20|16781.79
19:31:22|16781.9
19:31:22|16782.62
19:31:23|16782.5
19:31:24|16781.98
19:31:25|16783.01
19:31:26|16782.85
19:31:27|16782.33
19:31:28|16781.88
19:31:29|16782.
19:31:31|16781.88
19:31:32|16781.55
19:31:33|16781.89
19:31:34|16781.57
19:31:35|16782.34
19:31:36|16782.46
19:31:37|16782.44
19:31:38|16782.37
19:31:39|16784.12
19:31:40|16784.21
19:31:41|16784.72
19:31:42|16784.98
19:31:43|16784.72
19:31:44|16785.95
19:31:45|16785.71
19:31:46|16786.01
19:31:48|16787.
19:31:49|16787.7
19:31:49|16787.28
19:31:50|16787.25
19:31:51|16787.16
19:31:52|16787.49
19:31:53|16787.01
19:31:54|16787.26
19:31:55|16787.02
19:31:57|16786.96
19:31:58|16786.24
19:31:59|16786.92
19:32:00|16787.15
19:32:02|16787.37
19:32:03|16786.63
19:32:05|16787.08
19:32:05|16786.74
19:32:07|16788.19
19:32:08|16788.14
19:32:09|16787.8
19:32:10|16789.2
19:32:12|16788.38
19:32:12|16788.47
19:32:14|16787.67
19:32:15|16787.8
19:32:16|16787.88
19:32:17|16787.15
19:32:18|16787.86
19:32:19|16787.75
19:32:20|16788.3
19:32:21|16787.6
19:32:22|16787.79
19:32:23|16787.82
19:32:24|16788.23
19:32:26|16788.62
19:32:27|16788.51
19:32:27|16788.47
19:32:29|16789.02
19:32:30|16789.43
19:32:30|16789.88
19:32:32|16790.2
19:32:33|16789.96
19:32:34|16789.39
19:32:35|16789.54
19:32:36|16789.4
19:32:38|16789.26
19:32:39|16788.96
19:32:40|16788.31
19:32:40|16788.3
19:32:42|16788.24
19:32:42|16789.45
19:32:43|16789.2
19:32:45|16789.64
19:32:45|16789.35
19:32:47|16789.2
19:32:47|16789.16
19:32:48|16789.25
19:32:49|16789.6
19:32:50|16789.76
19:32:51|16789.73
19:32:52|16789.79
19:32:53|16789.59
19:32:54|16789.82
19:32:55|16789.69
19:32:56|16788.97
19:32:58|16788.36
19:32:58|16788.72
19:33:00|16789.24
19:33:00|16788.9
19:33:01|16789.67
19:33:03|16793.01
19:33:04|16793.68
19:33:05|16793.28
19:33:07|16793.63
19:33:08|16793.53
19:33:08|16792.48
19:33:10|16792.32
19:33:10|16792.93
19:33:12|16792.48
19:33:13|16792.11
19:33:14|16792.29
19:33:15|16792.4
19:33:16|16792.46
19:33:18|16792.54
19:33:18|16792.54
19:33:20|16791.97
19:33:21|16791.93
19:33:22|16792.02
19:33:23|16791.83
19:33:24|16792.25
19:33:24|16792.16
19:33:26|16791.87
19:33:26|16791.74
19:33:27|16791.54
19:33:28|16791.2
19:33:29|16791.62
19:33:30|16790.45
19:33:31|16790.6
19:33:32|16790.94
19:33:33|16790.13
19:33:35|16790.16
19:33:36|16789.86
19:33:36|16790.4
19:33:38|16790.28
19:33:38|16789.71
19:33:39|16790.
19:33:40|16790.12
19:33:42|16790.32
19:33:43|16790.18
19:33:43|16790.17
19:33:45|16790.03
19:33:46|16790.38
19:33:47|16790.2
19:33:48|16789.83
19:33:49|16790.57
19:33:50|16790.8
19:33:51|16790.26
19:33:52|16789.81
19:33:53|16790.07
19:33:54|16789.65
19:33:55|16790.24
19:33:56|16790.41
19:33:57|16789.58
19:33:58|16789.26
19:33:59|16789.47
19:34:01|16789.02
19:34:01|16789.57
19:34:02|16789.62
19:34:03|16790.12
19:34:04|16790.15
19:34:05|16790.06
19:34:07|16790.19
19:34:08|16790.
19:34:09|16790.07
19:34:09|16789.9
19:34:10|16789.38
19:34:11|16789.3
19:34:13|16789.06
19:34:13|16789.1
19:34:14|16789.35
19:34:16|16789.49
19:34:17|16789.4
19:34:18|16789.49
19:34:19|16789.19
19:34:20|16789.62
19:34:21|16789.7
19:34:22|16789.69
19:34:23|16789.61
19:34:24|16789.91
19:34:25|16789.77
19:34:26|16790.11
19:34:27|16789.97
19:34:28|16789.88
19:34:29|16790.49
19:34:30|16790.34
19:34:32|16789.82
19:34:32|16790.07
19:34:33|16789.77
19:34:34|16789.78
19:34:36|16789.34
19:34:36|16789.48
19:34:37|16789.19
19:34:38|16789.24
19:34:40|16789.84
19:34:41|16789.44
19:34:42|16789.35
19:34:42|16789.61
19:34:43|16789.63
19:34:44|16789.46
19:34:46|16789.66
19:34:46|16789.36
19:34:48|16789.2
19:34:49|16788.94
19:34:50|16789.43
19:34:51|16788.92
19:34:52|16789.44
19:34:53|16789.59
19:34:54|16789.47
19:34:55|16789.34
19:34:56|16789.2
19:34:57|16788.84
19:34:58|16788.81
19:34:59|16788.11
19:35:00|16788.99
19:35:01|16788.68
19:35:03|16788.23
19:35:03|16788.07
19:35:04|16788.3
19:35:05|16788.42
19:35:07|16788.5
19:35:08|16788.56
19:35:10|16788.34
19:35:10|16788.38
19:35:12|16788.23
19:35:12|16788.69
19:35:13|16788.54
19:35:14|16789.04
19:35:15|16789.26
19:35:16|16789.09
19:35:17|16788.03
19:35:19|16788.67
19:35:20|16788.49
19:35:21|16788.52
19:35:22|16788.73
19:35:22|16788.01
19:35:24|16788.44
19:35:25|16788.81
19:35:26|16788.96
19:35:27|16788.41
19:35:28|16788.56
19:35:29|16788.59
19:35:30|16788.44
19:35:31|16788.03
19:35:33|16785.84
19:35:34|16786.07
19:35:34|16786.51
19:35:36|16786.76
19:35:36|16782.21
19:35:38|16783.46
19:35:39|16782.35
19:35:39|16781.08
19:35:41|16781.89
19:35:41|16781.02
19:35:42|16781.07
19:35:43|16780.56
19:35:44|16780.34
19:35:45|16781.02
19:35:47|16780.82
19:35:48|16778.73
19:35:48|16777.77
19:35:49|16777.54
19:35:51|16776.65
19:35:51|16775.92
19:35:52|16775.64
19:35:54|16775.05
19:35:54|16774.46
19:35:55|16774.25
19:35:57|16774.89
19:35:58|16776.76
19:35:58|16775.8
19:36:00|16775.7
19:36:00|16776.61
19:36:02|16777.91
19:36:03|16778.19
19:36:05|16778.66
19:36:05|16778.73
19:36:07|16779.43
19:36:08|16779.19
19:36:09|16779.19
19:36:10|16778.69
19:36:11|16779.04
19:36:12|16780.22
19:36:13|16779.73
19:36:14|16778.96
19:36:15|16778.47
19:36:16|16778.86
19:36:17|16779.
19:36:18|16778.94
19:36:19|16778.57
19:36:20|16778.75
19:36:21|16778.36
19:36:23|16778.37
19:36:23|16778.7
19:36:25|16778.94
19:36:25|16777.93
19:36:27|16775.11
19:36:28|16775.04
19:36:29|16774.82
19:36:30|16774.45
19:36:31|16773.29
19:36:32|16772.04
19:36:33|16772.7
19:36:34|16772.1
19:36:36|16772.24
19:36:37|16773.16
19:36:37|16775.
19:36:39|16774.64
19:36:40|16774.16
19:36:41|16773.96
19:36:42|16774.03
19:36:43|16774.69
19:36:44|16774.17
19:36:45|16773.87
19:36:46|16773.91
19:36:47|16774.98
19:36:48|16775.2
19:36:49|16775.68
19:36:50|16775.92
19:36:51|16775.59
19:36:52|16775.59
19:36:53|16775.38
19:36:54|16774.51
19:36:55|16775.21
19:36:56|16775.49
19:36:58|16775.13
19:36:58|16775.45
19:37:00|16775.37
19:37:01|16776.22
19:37:02|16776.77
19:37:02|16776.29
19:37:03|16776.69
19:37:04|16776.8
19:37:05|16776.63
19:37:07|16777.07
19:37:09|16775.47
19:37:10|16774.47
19:37:11|16773.5
19:37:12|16772.36
19:37:13|16772.67
19:37:14|16773.01
19:37:15|16772.98
19:37:16|16771.83
19:37:17|16772.17
19:37:18|16772.2
19:37:19|16772.76
19:37:20|16772.27
19:37:21|16772.64
19:37:23|16772.25
19:37:24|16771.67
19:37:25|16774.28
19:37:25|16774.8
19:37:27|16774.72
19:37:27|16774.21
19:37:28|16774.07
19:37:30|16776.89
19:37:30|16777.04
19:37:31|16776.14
19:37:33|16774.93
19:37:33|16775.05
19:37:35|16775.15
19:37:35|16775.05
19:37:36|16775.72
19:37:38|16775.59
19:37:39|16775.43
19:37:40|16774.93
19:37:41|16774.53
19:37:42|16774.01
19:37:43|16774.2
19:37:44|16774.5
19:37:45|16774.06
19:37:46|16774.18
19:37:47|16773.74
19:37:48|16774.
19:37:49|16774.09
19:37:50|16774.48
19:37:51|16775.78
19:37:52|16775.49
19:37:53|16775.58
19:37:54|16775.94
19:37:55|16776.5
19:37:56|16777.71
19:37:57|16778.47
19:37:58|16779.65
19:37:59|16779.59
19:38:00|16779.38
19:38:01|16778.73
19:38:02|16779.54
19:38:03|16778.54
19:38:05|16779.24
19:38:05|16779.69
19:38:07|16779.98
19:38:08|16778.95
19:38:08|16778.75
19:38:09|16779.03
19:38:11|16778.47
19:38:12|16778.5
19:38:13|16779.15
19:38:14|16778.37
19:38:16|16777.26
19:38:17|16777.21
19:38:18|16777.2
19:38:18|16775.65
19:38:20|16776.1
19:38:21|16775.61
19:38:22|16775.7
19:38:23|16775.53
19:38:24|16776.3
19:38:25|16776.04
19:38:26|16776.7
19:38:27|16777.71
19:38:28|16778.13
19:38:29|16777.49
19:38:30|16777.23
19:38:31|16777.54
19:38:32|16777.03
19:38:33|16777.11
19:38:34|16777.07
19:38:35|16777.85
19:38:36|16777.23
19:38:37|16777.09
19:38:38|16779.2
19:38:39|16778.04
19:38:40|16778.01
19:38:41|16777.9
19:38:42|16777.25
19:38:43|16776.6
19:38:44|16777.19
19:38:45|16777.51
19:38:46|16778.13
19:38:47|16778.1
19:38:48|16777.95
19:38:49|16778.97
19:38:50|16778.98
19:38:51|16778.65
19:38:52|16778.61
19:38:53|16779.38
19:38:54|16779.3
19:38:55|16779.44
19:38:56|16778.94
19:38:57|16779.
19:38:59|16778.01
19:38:59|16778.39
19:39:01|16778.32
19:39:02|16778.2
19:39:03|16778.3
19:39:04|16779.25
19:39:05|16779.28
19:39:06|16778.98
19:39:07|16778.5
19:39:09|16779.04
19:39:09|16779.21
19:39:11|16778.85
19:39:13|16778.77
19:39:14|16779.28
19:39:14|16778.85
19:39:16|16778.28
19:39:16|16779.24
19:39:18|16779.28
19:39:19|16778.75
19:39:20|16779.69
19:39:21|16779.61
19:39:22|16779.9
19:39:23|16779.17
19:39:24|16779.53
19:39:26|16779.52
19:39:26|16779.52
19:39:27|16779.1
19:39:28|16780.36
19:39:29|16780.94
19:39:30|16781.1
19:39:31|16781.47
19:39:33|16780.86
19:39:34|16781.11
19:39:35|16780.2
19:39:36|16780.51
19:39:37|16780.74
19:39:38|16781.31
19:39:39|16781.71
19:39:40|16781.24
19:39:41|16781.12
19:39:42|16781.32
19:39:43|16781.3
19:39:44|16781.38
19:39:45|16781.37
19:39:46|16781.35
19:39:47|16781.12
19:39:48|16781.09
19:39:49|16780.44
19:39:50|16778.84
19:39:51|16778.96
19:39:52|16779.95
19:39:53|16779.06
19:39:54|16779.26
19:39:55|16778.99
19:39:56|16779.48
19:39:57|16779.37
19:39:58|16779.54
19:39:59|16779.56
19:40:00|16780.92
19:40:01|16780.63
19:40:02|16780.78
19:40:03|16780.95
19:40:04|16780.59
19:40:05|16781.06
19:40:07|16780.16
19:40:08|16780.31
19:40:09|16780.13
19:40:10|16779.33
19:40:11|16777.19
19:40:12|16777.86
19:40:12|16777.83
19:40:14|16778.23
19:40:14|16777.79
19:40:15|16778.21
19:40:16|16778.67
19:40:18|16778.94
19:40:19|16778.8
19:40:19|16778.68
19:40:21|16777.69
19:40:22|16777.55
19:40:23|16777.06
19:40:24|16777.88
19:40:25|16777.59
19:40:26|16777.67
19:40:27|16777.73
19:40:28|16777.87
19:40:29|16777.98
19:40:30|16778.67
19:40:31|16778.63
19:40:32|16778.49
19:40:33|16778.4
19:40:34|16778.11
19:40:35|16779.02
19:40:37|16779.04
19:40:38|16778.94
19:40:39|16778.83
19:40:39|16778.83
19:40:40|16779.09
19:40:41|16778.94
19:40:42|16778.97
19:40:43|16778.39
19:40:45|16778.9
19:40:46|16778.53
19:40:47|16778.53
19:40:47|16778.62
19:40:49|16779.1
19:40:50|16779.13
19:40:51|16781.53
19:40:52|16780.42
19:40:52|16780.
19:40:54|16781.06
19:40:54|16780.22
19:40:55|16780.24
19:40:56|16780.34
19:40:57|16780.16
19:40:59|16780.5
19:40:59|16780.54
19:41:02|16780.58
19:41:02|16781.02
19:41:03|16785.
19:41:04|16786.95
19:41:05|16783.8
19:41:07|16781.6
19:41:08|16781.79
19:41:08|16783.19
19:41:09|16783.16
19:41:12|16782.72
19:41:12|16782.54
19:41:13|16782.58
19:41:15|16782.27
19:41:17|16781.58
19:41:17|16782.34
19:41:18|16783.09
19:41:19|16782.86
19:41:20|16782.39
19:41:21|16782.26
19:41:22|16781.28
19:41:23|16782.38
19:41:25|16782.21
19:41:26|16781.84
19:41:26|16782.47
19:41:28|16781.85
19:41:29|16782.09
19:41:30|16781.65
19:41:31|16781.7
19:41:33|16782.19
19:41:33|16782.47
19:41:34|16782.82
19:41:35|16782.59
19:41:36|16782.53
19:41:37|16782.24
19:41:38|16782.59
19:41:39|16782.87
19:41:40|16782.61
19:41:41|16782.5
19:41:42|16782.61
19:41:43|16782.35
19:41:44|16781.46
19:41:45|16782.78
19:41:46|16782.85
19:41:47|16782.71
19:41:48|16782.63
19:41:49|16782.88
19:41:50|16782.86
19:41:51|16782.9
19:41:52|16783.06
19:41:53|16783.26
19:41:54|16783.35
19:41:55|16783.54
19:41:56|16784.66
19:41:57|16785.3
19:41:58|16785.85
19:41:59|16786.02
19:42:01|16786.06
19:42:03|16785.16
19:42:03|16784.75
19:42:05|16785.23
19:42:07|16785.27
19:42:07|16785.07
19:42:09|16784.11
19:42:11|16783.21
19:42:11|16783.02
19:42:12|16782.91
19:42:13|16782.72
19:42:14|16782.72
19:42:15|16780.06
19:42:16|16779.63
19:42:17|16779.03
19:42:18|16779.4
19:42:19|16779.34
19:42:20|16778.81
19:42:21|16779.76
19:42:22|16779.88
19:42:23|16779.9
19:42:24|16779.3
19:42:25|16779.86
19:42:26|16779.33
19:42:27|16780.14
19:42:28|16780.44
19:42:29|16780.73
19:42:30|16780.46
19:42:31|16780.36
19:42:32|16780.53
19:42:33|16779.45
19:42:34|16780.4
19:42:36|16779.94
19:42:36|16780.41
19:42:38|16780.11
19:42:39|16780.31
19:42:39|16780.31
19:42:41|16780.7
19:42:42|16780.55
19:42:43|16780.86
19:42:44|16780.16
19:42:45|16780.19
19:42:45|16779.72
19:42:46|16780.16
19:42:48|16780.02
19:42:49|16779.7
19:42:50|16780.07
19:42:51|16779.96
19:42:52|16779.97
19:42:52|16779.86
19:42:53|16780.34
19:42:56|16780.37
19:42:56|16780.41
19:42:57|16780.
19:42:58|16780.4
19:42:59|16780.19
19:43:00|16780.4
19:43:01|16779.86
19:43:02|16779.48
19:43:03|16780.71
19:43:04|16781.19
19:43:05|16780.13
19:43:07|16780.24
19:43:09|16780.21
19:43:09|16779.15
19:43:11|16779.92
19:43:13|16780.09
19:43:13|16780.62
19:43:15|16781.18
19:43:17|16780.84
19:43:18|16781.9
19:43:19|16781.96
19:43:20|16782.39
19:43:20|16782.29
19:43:22|16781.86
19:43:24|16782.26
19:43:24|16782.33
19:43:25|16781.91
19:43:26|16781.98
19:43:27|16781.59
19:43:28|16781.14
19:43:29|16780.99
19:43:30|16781.46
19:43:31|16781.35
19:43:32|16781.47
19:43:33|16779.54
19:43:34|16779.94
19:43:35|16780.03
19:43:36|16779.98
19:43:37|16779.17
19:43:38|16780.61
19:43:39|16780.56
19:43:40|16781.56
19:43:41|16781.99
19:43:42|16781.59
19:43:43|16781.59
19:43:44|16781.46
19:43:45|16781.21
19:43:46|16781.32
19:43:47|16781.54
19:43:48|16781.65
19:43:49|16781.43
19:43:50|16781.63
19:43:52|16783.34
19:43:53|16783.17
19:43:54|16783.54
19:43:55|16783.21
19:43:56|16783.65
19:43:58|16783.01
19:43:58|16782.83
19:43:59|16782.91
19:44:00|16783.18
19:44:01|16782.78
19:44:02|16782.09
19:44:03|16782.2
19:44:05|16782.39
19:44:07|16781.86
19:44:07|16781.49
19:44:08|16779.64
19:44:09|16779.59
19:44:11|16779.37
19:44:12|16780.31
19:44:13|16780.76
19:44:14|16780.76
19:44:15|16779.82
19:44:17|16779.41
19:44:18|16779.51
19:44:19|16780.06
19:44:20|16779.69
19:44:21|16779.65
19:44:22|16780.14
19:44:23|16780.42
19:44:24|16780.54
19:44:25|16779.96
19:44:26|16780.56
19:44:27|16780.21
19:44:28|16780.56
19:44:29|16780.86
19:44:30|16781.2
19:44:31|16781.3
19:44:32|16780.95
19:44:34|16780.64
19:44:34|16780.87
19:44:35|16781.49
19:44:36|16781.96
19:44:37|16781.9
19:44:38|16782.3
19:44:39|16783.68
19:44:40|16783.46
19:44:41|16783.45
19:44:43|16782.98
19:44:44|16783.67
19:44:45|16783.79
19:44:46|16783.41
19:44:47|16783.72
19:44:48|16783.82
19:44:49|16783.99
19:44:50|16783.83
19:44:51|16783.58
19:44:52|16783.83
19:44:53|16784.84
19:44:55|16783.79
19:44:55|16784.49
19:44:56|16784.29
19:44:57|16784.59
19:44:58|16784.02
19:44:59|16783.95
19:45:00|16783.74
19:45:01|16782.67
19:45:02|16782.72
19:45:03|16783.3
19:45:05|16783.26
19:45:06|16782.85
19:45:07|16782.74
19:45:08|16783.46
19:45:09|16783.57
19:45:11|16782.98
19:45:11|16783.71
19:45:13|16782.63
19:45:15|16782.96
19:45:16|16785.07
19:45:17|16786.52
19:45:18|16787.2
19:45:20|16787.69
19:45:20|16787.71
19:45:21|16785.66
19:45:23|16785.3
19:45:23|16785.23
19:45:24|16785.65
19:45:25|16785.91
19:45:26|16785.54
19:45:28|16785.68
19:45:29|16785.01
19:45:31|16784.24
19:45:32|16784.56
19:45:33|16785.12
19:45:34|16785.38
19:45:35|16784.95
19:45:37|16784.87
19:45:38|16784.89
19:45:38|16784.6
19:45:39|16784.87
19:45:41|16784.86
19:45:41|16783.86
19:45:42|16783.54
19:45:44|16782.89
19:45:45|16783.03
19:45:45|16783.15
19:45:46|16782.87
19:45:48|16783.26
19:45:48|16783.19
19:45:49|16782.9
19:45:51|16782.28
19:45:52|16782.12
19:45:53|16782.21
19:45:54|16782.49
19:45:55|16782.35
19:45:56|16782.47
19:45:57|16782.18
19:45:58|16783.51
19:45:59|16783.02
19:46:01|16783.33
19:46:02|16783.71
19:46:02|16783.67
19:46:03|16783.73
19:46:04|16783.89
19:46:05|16784.07
19:46:07|16784.42
19:46:08|16784.45
19:46:08|16783.69
19:46:10|16783.79
19:46:11|16783.6
19:46:12|16783.32
19:46:12|16783.34
19:46:14|16783.18
19:46:15|16783.36
19:46:16|16783.88
19:46:18|16783.88
19:46:19|16783.78
19:46:20|16783.6
19:46:20|16783.95
19:46:21|16783.83
19:46:23|16783.03
19:46:24|16783.67
19:46:24|16783.29
19:46:26|16783.94
19:46:26|16783.26
19:46:28|16783.56
19:46:29|16784.
19:46:29|16784.5
19:46:31|16785.
19:46:31|16784.6
19:46:33|16784.46
19:46:34|16783.64
19:46:35|16783.52
19:46:36|16783.58
19:46:37|16784.05
19:46:38|16783.93
19:46:38|16783.66
19:46:39|16783.17
19:46:41|16782.91
19:46:41|16782.76
19:46:43|16782.04
19:46:43|16782.54
19:46:45|16782.91
19:46:46|16782.12
19:46:47|16782.33
19:46:48|16782.77
19:46:49|16782.72
19:46:50|16782.68
19:46:51|16783.3
19:46:52|16783.5
19:46:53|16783.13
19:46:54|16783.08
19:46:56|16783.71
19:46:57|16783.97
19:46:58|16783.5
19:46:59|16783.52
19:47:00|16783.19
19:47:01|16783.06
19:47:02|16782.94
19:47:03|16783.6
19:47:04|16783.63
19:47:05|16783.42
19:47:07|16782.64
19:47:08|16782.3
19:47:09|16782.86
19:47:10|16783.39
19:47:11|16782.65
19:47:12|16782.44
19:47:13|16782.35
19:47:14|16783.12
19:47:15|16783.62
19:47:16|16783.61
19:47:17|16783.76
19:47:18|16783.98
19:47:19|16783.74
19:47:20|16783.86
19:47:21|16784.16
19:47:23|16783.7
19:47:24|16783.46
19:47:26|16783.34
19:47:26|16783.27
19:47:28|16783.01
19:47:28|16782.88
19:47:29|16781.85
19:47:31|16782.51
19:47:31|16781.91
19:47:32|16782.48
19:47:33|16782.98
19:47:34|16781.15
19:47:35|16781.18
19:47:37|16782.19
19:47:37|16782.39
19:47:38|16782.61
19:47:39|16782.48
19:47:40|16783.52
19:47:42|16782.92
19:47:42|16783.55
19:47:44|16783.55
19:47:44|16783.3
19:47:45|16783.28
19:47:46|16783.53
19:47:48|16783.62
19:47:49|16783.98
19:47:50|16783.74
19:47:51|16783.94
19:47:52|16783.96
19:47:53|16784.17
19:47:54|16783.2
19:47:55|16782.87
19:47:56|16783.06
19:47:57|16783.27
19:47:58|16782.39
19:47:59|16782.73
19:48:00|16782.92
19:48:01|16783.78
19:48:02|16784.14
19:48:03|16785.19
19:48:04|16785.97
19:48:05|16786.53
19:48:06|16785.95
19:48:08|16786.51
19:48:08|16786.78
19:48:10|16787.98
19:48:11|16787.83
19:48:12|16787.25
19:48:13|16787.2
19:48:15|16787.17
19:48:16|16787.62
19:48:18|16787.3
19:48:19|16787.56
19:48:20|16787.38
19:48:20|16787.95
19:48:21|16787.84
19:48:22|16787.96
19:48:23|16787.56
19:48:25|16787.47
19:48:26|16787.16
19:48:27|16787.37
19:48:28|16787.77
19:48:29|16787.8
19:48:30|16788.
19:48:31|16787.95
19:48:33|16787.69
19:48:34|16787.48
19:48:34|16788.83
19:48:35|16788.8
19:48:36|16788.31
19:48:38|16788.28
19:48:38|16788.81
19:48:39|16788.64
19:48:40|16788.26
19:48:42|16788.36
19:48:43|16788.1
19:48:43|16788.38
19:48:45|16788.26
19:48:46|16787.82
19:48:46|16787.81
19:48:48|16788.05
19:48:48|16787.76
19:48:50|16787.56
19:48:50|16787.56
19:48:51|16787.61
19:48:52|16788.24
19:48:54|16788.15
19:48:54|16788.15
19:48:56|16787.92
19:48:56|16787.5
19:48:58|16785.3
19:48:59|16785.36
19:49:00|16784.29
19:49:02|16784.67
19:49:02|16784.59
19:49:03|16785.02
19:49:04|16784.5
19:49:06|16785.1
19:49:06|16784.13
19:49:07|16784.45
19:49:08|16785.17
19:49:10|16784.73
19:49:10|16784.71
19:49:11|16785.52
19:49:13|16785.9
19:49:13|16785.88
19:49:14|16785.96
19:49:16|16786.12
19:49:17|16786.73
19:49:18|16786.11
19:49:19|16786.46
19:49:20|16787.96
19:49:22|16788.19
19:49:23|16787.77
19:49:23|16787.21
19:49:25|16787.23
19:49:26|16787.45
19:49:27|16787.85
19:49:28|16788.38
19:49:29|16788.7
19:49:30|16788.23
19:49:31|16787.75
19:49:32|16787.41
19:49:34|16787.14
19:49:35|16787.55
19:49:36|16787.04
19:49:37|16786.61
19:49:38|16786.57
19:49:39|16786.96
19:49:40|16787.05
19:49:41|16787.72
19:49:42|16787.18
19:49:43|16787.21
19:49:44|16786.95
19:49:45|16787.22
19:49:46|16786.92
19:49:47|16786.66
19:49:48|16786.41
19:49:49|16786.54
19:49:50|16786.7
19:49:51|16786.08
19:49:52|16786.22
19:49:53|16786.55
19:49:54|16786.29
19:49:55|16786.63
19:49:56|16786.62
19:49:57|16786.13
19:49:58|16786.5
19:49:59|16786.18
19:50:00|16786.26
19:50:01|16786.23
19:50:02|16786.26
19:50:03|16786.45
19:50:04|16785.72
19:50:05|16785.8
19:50:07|16785.82
19:50:07|16785.52
19:50:08|16785.52
19:50:09|16785.95
19:50:11|16785.51
19:50:12|16785.68
19:50:13|16785.68
19:50:14|16785.55
19:50:15|16785.66
19:50:17|16785.89
19:50:17|16785.
19:50:19|16784.9
19:50:20|16785.03
19:50:22|16784.99
19:50:22|16784.47
19:50:23|16784.45
19:50:24|16784.44
19:50:25|16785.3
19:50:27|16786.01
19:50:27|16786.42
19:50:29|16785.94
19:50:30|16786.14
19:50:31|16786.22
19:50:31|16785.9
19:50:33|16785.89
19:50:33|16785.77
19:50:34|16785.71
19:50:35|16785.67
19:50:36|16784.66
19:50:38|16783.25
19:50:39|16782.27
19:50:40|16781.59
19:50:41|16782.03
19:50:42|16782.24
19:50:43|16781.73
19:50:44|16781.64
19:50:45|16781.31
19:50:46|16781.13
19:50:47|16781.05
19:50:48|16781.17
19:50:50|16780.35
19:50:51|16780.75
19:50:51|16782.08
19:50:52|16781.47
19:50:53|16781.92
19:50:54|16781.67
19:50:55|16781.37
19:50:56|16781.21
19:50:57|16781.24
19:50:58|16781.19
19:50:59|16781.31
19:51:01|16781.82
19:51:01|16781.27
19:51:02|16781.71
19:51:03|16781.59
19:51:05|16781.78
19:51:06|16781.56
19:51:07|16781.36
19:51:08|16782.82
19:51:09|16782.56
19:51:10|16782.11
19:51:11|16782.48
19:51:12|16782.06
19:51:13|16782.29
19:51:14|16782.43
19:51:15|16782.56
19:51:16|16782.13
19:51:17|16781.39
19:51:18|16781.97
19:51:19|16781.48
19:51:20|16781.65
19:51:21|16781.59
19:51:22|16781.55
19:51:23|16781.38
19:51:24|16781.97
19:51:25|16781.57
19:51:26|16781.19
19:51:27|16780.79
19:51:28|16780.68
19:51:29|16780.71
19:51:31|16780.61
19:51:32|16780.16
19:51:33|16781.6
19:51:34|16780.87
19:51:35|16781.96
19:51:36|16782.2
19:51:37|16782.03
19:51:38|16782.03
19:51:39|16782.21
19:51:40|16782.48
19:51:41|16782.35
19:51:42|16782.58
19:51:43|16782.49
19:51:44|16782.22
19:51:45|16782.06
19:51:46|16781.88
19:51:47|16782.07
19:51:48|16781.78
19:51:49|16782.13
19:51:50|16781.4
19:51:51|16780.82
19:51:52|16781.43
19:51:53|16781.95
19:51:55|16781.23
19:51:55|16781.12
19:51:56|16781.76
19:51:57|16781.86
19:51:58|16781.58
19:51:59|16782.22
19:52:01|16782.44
19:52:02|16782.29
19:52:02|16782.61
19:52:03|16783.
19:52:05|16782.36
19:52:06|16782.3
19:52:07|16782.37
19:52:08|16782.05
19:52:10|16782.73
19:52:11|16782.78
19:52:11|16782.58
19:52:12|16782.7
19:52:13|16782.53
19:52:14|16782.01
19:52:16|16782.43
19:52:16|16782.14
19:52:17|16781.82
19:52:19|16781.62
19:52:19|16781.63
19:52:21|16780.99
19:52:21|16780.93
19:52:23|16780.76
19:52:23|16781.06
19:52:24|16781.23
19:52:25|16781.98
19:52:27|16781.52
19:52:28|16781.56
19:52:29|16781.74
19:52:30|16781.64
19:52:31|16781.28
19:52:32|16780.72
19:52:33|16780.99
19:52:34|16781.
19:52:35|16780.74
19:52:36|16781.83
19:52:37|16781.82
19:52:38|16781.82
19:52:39|16782.79
19:52:40|16782.71
19:52:41|16782.79
19:52:42|16782.89
19:52:43|16782.89
19:52:44|16782.91
19:52:45|16783.49
19:52:46|16783.35
19:52:47|16783.27
19:52:48|16783.82
19:52:49|16783.85
19:52:50|16783.01
19:52:51|16783.12
19:52:52|16784.
19:52:53|16782.03
19:52:54|16782.35
19:52:55|16782.67
19:52:56|16782.48
19:52:57|16781.14
19:52:58|16780.75
19:52:59|16780.8
19:53:00|16781.56
19:53:02|16781.97
19:53:02|16782.15
19:53:04|16781.66
19:53:05|16782.32
19:53:07|16782.03
19:53:08|16782.21
19:53:08|16782.53
19:53:09|16783.22
19:53:11|16784.37
19:53:12|16782.73
19:53:13|16782.9
19:53:14|16782.78
19:53:15|16782.26
19:53:16|16782.62
19:53:17|16782.32
19:53:18|16782.66
19:53:19|16782.33
19:53:20|16782.5
19:53:21|16782.5
19:53:22|16782.39
19:53:23|16782.42
19:53:25|16782.01
19:53:25|16781.93
19:53:26|16781.77
19:53:28|16781.44
19:53:29|16781.54
19:53:30|16781.38
19:53:32|16781.33
19:53:32|16781.65
19:53:33|16782.27
19:53:35|16781.99
19:53:36|16782.02
19:53:37|16782.19
19:53:38|16782.57
19:53:39|16781.33
19:53:40|16781.43
19:53:41|16780.21
19:53:42|16779.15
19:53:43|16778.76
19:53:44|16777.06
19:53:45|16777.36
19:53:46|16778.12
19:53:47|16779.87
19:53:48|16779.63
19:53:49|16779.68
19:53:50|16779.59
19:53:51|16780.28
19:53:52|16780.38
19:53:53|16780.05
19:53:54|16780.53
19:53:55|16780.32
19:53:56|16780.17
19:53:57|16779.21
19:53:58|16779.44
19:53:59|16779.37
19:54:00|16779.5
19:54:01|16778.76
19:54:02|16778.62
19:54:03|16778.24
19:54:05|16777.26
19:54:05|16777.1
19:54:06|16777.56
19:54:07|16777.46
19:54:08|16778.15
19:54:09|16777.78
19:54:11|16777.84
19:54:12|16777.74
19:54:13|16778.69
19:54:14|16778.55
19:54:15|16777.82
19:54:16|16778.14
19:54:17|16777.62
19:54:18|16777.89
19:54:19|16777.91
19:54:21|16778.45
19:54:21|16778.53
19:54:23|16777.95
19:54:23|16777.39
19:54:24|16777.03
19:54:25|16777.
19:54:27|16778.35
19:54:28|16778.46
19:54:29|16778.41
19:54:30|16777.94
19:54:31|16778.34
19:54:33|16780.4
19:54:34|16780.13
19:54:35|16781.8
19:54:35|16782.16
19:54:37|16781.28
19:54:38|16781.17
19:54:38|16781.57
19:54:40|16780.89
19:54:41|16780.99
19:54:42|16781.02
19:54:43|16780.25
19:54:44|16780.25
19:54:45|16779.15
19:54:46|16778.83
19:54:47|16779.25
19:54:48|16780.09
19:54:49|16780.27
19:54:50|16780.03
19:54:51|16779.69
19:54:52|16779.77
19:54:53|16779.87
19:54:54|16779.72
19:54:55|16779.87
19:54:56|16779.68
19:54:57|16780.14
19:54:58|16780.41
19:54:59|16780.
19:55:00|16779.68
19:55:01|16780.38
19:55:02|16780.79
19:55:04|16780.84
19:55:04|16782.25
19:55:06|16782.42
19:55:07|16781.13
19:55:09|16782.16
19:55:09|16781.82
19:55:11|16781.91
19:55:11|16781.66
19:55:12|16781.85
19:55:13|16781.66
19:55:15|16781.85
19:55:16|16781.38
19:55:18|16781.65
19:55:19|16780.62
19:55:20|16780.41
19:55:20|16780.41
19:55:21|16780.23
19:55:22|16780.07
19:55:23|16780.47
19:55:24|16779.85
19:55:26|16778.58
19:55:26|16777.87
19:55:27|16777.19
19:55:28|16777.
19:55:30|16777.11
19:55:30|16776.43
19:55:32|16776.74
19:55:32|16776.05
19:55:33|16774.1
19:55:35|16773.79
19:55:36|16772.67
19:55:36|16769.76
19:55:37|16768.07
19:55:38|16768.06
19:55:40|16769.11
19:55:40|16769.11
19:55:42|16769.38
19:55:43|16768.81
19:55:44|16768.84
19:55:45|16768.55
19:55:46|16767.69
19:55:47|16758.46
19:55:48|16762.22
19:55:49|16765.14
19:55:50|16762.6
19:55:51|16761.76
19:55:53|16759.52
19:55:54|16759.48
19:55:54|16762.36
19:55:55|16764.88
19:55:56|16766.28
19:55:57|16767.96
19:55:59|16766.88
19:55:59|16763.35
19:56:01|16765.45
19:56:02|16765.54
19:56:03|16766.35
19:56:04|16766.72
19:56:05|16766.88
19:56:05|16766.38
19:56:07|16767.51
19:56:07|16767.81
19:56:09|16766.37
19:56:10|16766.1
19:56:11|16764.83
19:56:11|16764.63
19:56:13|16763.88
19:56:14|16765.35
19:56:14|16764.45
19:56:15|16762.77
19:56:16|16765.47
19:56:18|16766.08
19:56:19|16766.43
19:56:20|16767.1
19:56:20|16767.2
19:56:22|16767.15
19:56:23|16767.48
19:56:24|16767.22
19:56:26|16767.45
19:56:27|16766.75
19:56:28|16766.93
19:56:29|16769.72
19:56:30|16769.2
19:56:31|16770.05
19:56:32|16770.47
19:56:33|16771.12
19:56:34|16770.55
19:56:35|16770.76
19:56:36|16770.82
19:56:37|16770.71
19:56:38|16770.62
19:56:39|16770.96
19:56:40|16770.5
19:56:41|16771.02
19:56:42|16771.25
19:56:43|16770.88
19:56:44|16771.64
19:56:45|16771.01
19:56:46|16771.89
19:56:47|16772.08
19:56:48|16770.73
19:56:49|16771.45
19:56:50|16771.75
19:56:51|16771.64
19:56:52|16770.91
19:56:53|16770.92
19:56:54|16771.93
19:56:55|16771.82
19:56:56|16771.57
19:56:57|16771.58
19:56:58|16771.95
19:56:59|16772.18
19:57:00|16771.6
19:57:01|16772.51
19:57:02|16775.
19:57:03|16774.68
19:57:04|16774.47
19:57:05|16773.59
19:57:06|16774.04
19:57:08|16774.47
19:57:08|16774.99
19:57:09|16775.
19:57:10|16773.71
19:57:11|16770.21
19:57:12|16771.05
19:57:13|16762.56
19:57:14|16763.95
19:57:16|16763.85
19:57:17|16760.09
19:57:18|16760.6
19:57:19|16759.81
19:57:20|16759.19
19:57:22|16759.
19:57:22|16757.17
19:57:24|16755.49
19:57:24|16756.07
19:57:25|16751.
19:57:26|16755.67
19:57:28|16753.39
19:57:28|16756.7
19:57:29|16754.8
19:57:31|16754.58
19:57:32|16755.94
19:57:33|16757.13
19:57:35|16754.14
19:57:37|16756.14
19:57:38|16757.1
19:57:39|16756.87
19:57:40|16753.29
19:57:41|16752.67
19:57:42|16752.92
19:57:43|16750.29
19:57:44|16750.86
19:57:45|16751.12
19:57:47|16754.33
19:57:47|16752.75
19:57:48|16753.86
19:57:49|16753.82
19:57:50|16748.16
19:57:51|16746.77
19:57:52|16745.17
19:57:53|16744.67
19:57:54|16741.66
19:57:55|16748.62
19:57:56|16749.65
19:57:57|16746.61
19:57:58|16743.37
19:57:59|16743.13
19:58:00|16744.03
19:58:01|16741.13
19:58:02|16741.47
19:58:03|16740.41
19:58:04|16739.06
19:58:05|16739.06
19:58:06|16738.04
19:58:07|16737.74
19:58:09|16733.55
19:58:09|16732.53
19:58:11|16730.49
19:58:12|16737.13
19:58:13|16736.64
19:58:15|16737.7
19:58:15|16738.34
19:58:16|16737.01
19:58:17|16738.26
19:58:18|16737.63
19:58:19|16736.92
19:58:20|16742.69
19:58:21|16743.63
19:58:22|16744.31
19:58:24|16743.74
19:58:26|16746.61
19:58:26|16750.54
19:58:27|16750.79
19:58:28|16751.01
19:58:29|16749.21
19:58:30|16747.74
19:58:31|16745.58
19:58:32|16744.65
19:58:33|16746.19
19:58:34|16747.21
19:58:35|16747.77
19:58:37|16748.95
19:58:38|16749.21
19:58:39|16748.81
19:58:40|16746.82
19:58:42|16745.41
19:58:43|16745.81
19:58:44|16744.78
19:58:44|16744.31
19:58:46|16746.76
19:58:47|16747.07
19:58:48|16746.95
19:58:49|16746.65
19:58:50|16746.55
19:58:51|16746.86
19:58:51|16748.12
19:58:52|16748.61
19:58:53|16748.33
19:58:55|16747.87
19:58:55|16748.64
19:58:57|16747.39
19:58:58|16749.
19:58:58|16748.75
19:58:59|16748.12
19:59:01|16748.93
19:59:01|16748.71
19:59:02|16748.58
19:59:03|16748.05
19:59:06|16747.75
19:59:06|16747.12
19:59:07|16748.08
19:59:08|16747.35
19:59:09|16747.95
19:59:11|16746.67
19:59:11|16746.82
19:59:12|16747.51
19:59:13|16747.51
19:59:15|16747.19
19:59:16|16747.24
19:59:17|16747.23
19:59:18|16747.51
19:59:19|16748.64
19:59:20|16748.3
19:59:21|16749.9
19:59:22|16753.32
19:59:22|16754.22
19:59:24|16755.8
19:59:25|16755.19
19:59:26|16753.57
19:59:26|16754.22
19:59:29|16752.05
19:59:30|16752.72
19:59:31|16753.15
19:59:32|16752.8
19:59:32|16754.86
19:59:33|16754.99
19:59:34|16755.58
19:59:35|16755.64
19:59:37|16757.46
19:59:38|16756.84
19:59:39|16757.38
19:59:40|16757.03
19:59:41|16757.94
19:59:42|16756.82
19:59:43|16756.51
19:59:44|16754.42
19:59:45|16754.17
19:59:46|16755.4
19:59:47|16755.24
19:59:48|16755.34
19:59:49|16755.73
19:59:50|16755.55
19:59:51|16755.5
19:59:52|16755.09
19:59:53|16754.9
19:59:54|16755.51
19:59:55|16756.33
19:59:56|16756.29
19:59:57|16755.4
19:59:58|16755.68
19:59:59|16755.62
20:00:00|16755.56
20:00:01|16752.95
20:00:02|16753.2
20:00:04|16751.33
20:00:06|16753.42
20:00:07|16753.1
20:00:08|16753.21
20:00:09|16750.02
20:00:11|16750.46
20:00:12|16750.41
20:00:13|16747.99
20:00:13|16748.45
20:00:15|16747.19
20:00:16|16747.09
20:00:18|16747.27
20:00:18|16746.91
20:00:19|16747.8
20:00:21|16746.45
20:00:22|16749.62
20:00:23|16750.04
20:00:23|16749.96
20:00:24|16749.56
20:00:26|16748.95
20:00:28|16749.68
20:00:28|16750.76
20:00:29|16750.22
20:00:30|16750.05
20:00:31|16749.83
20:00:33|16749.97
20:00:34|16749.44
20:00:36|16749.29
20:00:37|16749.36
20:00:39|16748.26
20:00:39|16749.01
20:00:40|16748.01
20:00:41|16748.34
20:00:42|16748.07
20:00:43|16748.57
20:00:44|16747.54
20:00:46|16747.89
20:00:47|16746.75
20:00:47|16746.7
20:00:48|16744.46
20:00:50|16744.8
20:00:51|16744.59
20:00:52|16743.93
20:00:54|16744.64
20:00:54|16744.1
20:00:55|16744.15
20:00:56|16744.25
20:00:58|16743.8
20:00:58|16744.38
20:01:00|16743.87
20:01:01|16742.95
20:01:01|16742.84
20:01:03|16742.1
20:01:03|16741.22
20:01:05|16738.35
20:01:06|16737.86
20:01:08|16736.4
20:01:08|16736.67
20:01:09|16735.77
20:01:10|16736.05
20:01:11|16735.54
20:01:12|16735.36
20:01:13|16733.98
20:01:15|16734.02
20:01:16|16733.16
20:01:17|16732.76
20:01:18|16732.32
20:01:19|16733.77
20:01:20|16733.2
20:01:21|16736.57
20:01:22|16735.79
20:01:23|16735.57
20:01:24|16736.51
20:01:25|16736.71
20:01:26|16736.43
20:01:27|16736.6
20:01:28|16736.68
20:01:29|16738.8
20:01:30|16743.47
20:01:32|16743.83
20:01:32|16744.56
20:01:33|16745.75
20:01:34|16747.57
20:01:35|16747.74
20:01:36|16748.09
20:01:37|16747.3
20:01:38|16746.67
20:01:39|16747.04
20:01:40|16746.99
20:01:42|16747.19
20:01:43|16746.84
20:01:44|16747.29
20:01:45|16746.69
20:01:46|16747.8
20:01:47|16747.77
20:01:48|16746.9
20:01:49|16747.36
20:01:50|16747.85
20:01:51|16747.
20:01:53|16747.43
20:01:53|16747.96
20:01:54|16750.21
20:01:56|16751.31
20:01:57|16750.55
20:01:58|16749.57
20:01:59|16750.1
20:02:00|16749.38
20:02:01|16749.37
20:02:02|16749.95
20:02:03|16749.54
20:02:04|16750.22
20:02:06|16750.05
20:02:06|16750.18
20:02:07|16749.69
20:02:08|16749.95
20:02:10|16749.24
20:02:11|16749.44
20:02:12|16750.46
20:02:13|16750.26
20:02:14|16749.76
20:02:15|16750.08
20:02:16|16749.84
20:02:17|16749.82
20:02:18|16748.79
20:02:19|16750.02
20:02:20|16750.27
20:02:21|16750.56
20:02:22|16750.48
20:02:23|16750.89
20:02:24|16750.7
20:02:25|16750.31
20:02:26|16750.91
20:02:27|16752.62
20:02:28|16750.72
20:02:29|16750.52
20:02:30|16751.47
20:02:31|16752.43
20:02:32|16753.31
20:02:33|16754.28
20:02:34|16753.81
20:02:36|16754.12
20:02:36|16753.56
20:02:37|16753.54
20:02:38|16753.83
20:02:39|16753.06
20:02:41|16753.46
20:02:43|16753.17
20:02:43|16752.27
20:02:44|16753.05
20:02:45|16753.49
20:02:46|16752.32
20:02:47|16752.74
20:02:48|16752.12
20:02:49|16751.83
20:02:50|16752.01
20:02:51|16752.56
20:02:52|16752.36
20:02:53|16752.97
20:02:54|16753.89
20:02:55|16753.69
20:02:56|16753.66
20:02:57|16756.04
20:02:58|16755.66
20:02:59|16755.47
20:03:00|16756.27
20:03:01|16755.1
20:03:03|16755.63
20:03:04|16755.49
20:03:05|16755.93
20:03:05|16755.69
20:03:07|16756.7
20:03:08|16756.34
20:03:10|16756.78
20:03:10|16755.99
20:03:11|16756.32
20:03:12|16756.07
20:03:13|16756.49
20:03:15|16756.11
20:03:15|16756.27
20:03:17|16756.82
20:03:17|16756.51
20:03:18|16756.3
20:03:19|16755.94
20:03:21|16756.2
20:03:21|16756.04
20:03:22|16755.76
20:03:24|16755.45
20:03:25|16754.67
20:03:26|16754.43
20:03:26|16753.25
20:03:28|16751.65
20:03:29|16752.65
20:03:30|16752.56
20:03:30|16752.23
20:03:31|16752.23
20:03:32|16751.41
20:03:34|16748.27
20:03:34|16746.86
20:03:36|16744.99
20:03:36|16745.15
20:03:38|16744.8
20:03:38|16744.82
20:03:39|16743.32
20:03:40|16744.78
20:03:42|16745.43
20:03:42|16745.8
20:03:44|16745.54
20:03:44|16745.46
20:03:46|16745.86
20:03:47|16746.43
20:03:47|16746.75
20:03:48|16746.8
20:03:49|16745.81
20:03:51|16746.45
20:03:52|16745.96
20:03:53|16745.52
20:03:54|16744.93
20:03:54|16744.48
20:03:56|16745.11
20:03:56|16744.92
20:03:57|16745.19
20:03:58|16745.64
20:03:59|16746.47
20:04:01|16746.62
20:04:02|16746.51
20:04:03|16745.78
20:04:03|16745.73
20:04:05|16745.6
20:04:07|16746.45
20:04:08|16746.58
20:04:10|16746.53
20:04:10|16746.31
20:04:12|16746.44
20:04:13|16749.2
20:04:14|16749.
20:04:15|16750.98
20:04:16|16752.09
20:04:17|16751.73
20:04:18|16746.34
20:04:19|16743.48
20:04:20|16743.69
20:04:21|16743.57
20:04:22|16743.61
20:04:23|16743.34
20:04:24|16743.97
20:04:25|16743.57
20:04:26|16743.86
20:04:27|16743.55
20:04:28|16741.44
20:04:29|16741.6
20:04:30|16741.16
20:04:32|16741.56
20:04:33|16740.01
20:04:34|16740.03
20:04:36|16738.26
20:04:36|16736.82
20:04:37|16737.02
20:04:38|16736.36
20:04:39|16737.09
20:04:41|16737.14
20:04:42|16733.74
20:04:43|16735.45
20:04:44|16735.51
20:04:45|16734.92
20:04:46|16734.39
20:04:47|16735.15
20:04:48|16734.58
20:04:49|16734.96
20:04:50|16734.04
20:04:51|16733.33
20:04:52|16733.55
20:04:53|16733.26
20:04:54|16733.22
20:04:55|16731.59
20:04:56|16733.28
20:04:57|16732.91
20:04:58|16733.53
20:04:59|16733.89
20:05:00|16734.4
20:05:01|16735.24
20:05:02|16737.73
20:05:03|16737.49
20:05:04|16737.66
20:05:05|16738.79
20:05:06|16739.05
20:05:07|16740.05
20:05:08|16739.61
20:05:09|16739.22
20:05:10|16739.93
20:05:11|16740.68
20:05:12|16740.72
20:05:13|16740.2
20:05:14|16740.34
20:05:15|16740.51
20:05:16|16740.83
20:05:17|16739.52
20:05:18|16736.39
20:05:19|16735.34
20:05:20|16736.76
20:05:21|16734.94
20:05:22|16733.55
20:05:23|16734.5
20:05:24|16735.94
20:05:25|16734.75
20:05:26|16734.98
20:05:27|16735.65
20:05:28|16735.49
20:05:29|16736.3
20:05:30|16736.18
20:05:32|16736.24
20:05:33|16736.91
20:05:34|16737.36
20:05:35|16738.18
20:05:37|16738.12
20:05:37|16738.48
20:05:39|16737.62
20:05:40|16737.78
20:05:41|16738.27
20:05:42|16738.52
20:05:43|16738.28
20:05:44|16738.69
20:05:45|16737.22
20:05:47|16737.04
20:05:48|16737.74
20:05:49|16738.22
20:05:49|16738.26
20:05:50|16739.88
20:05:52|16739.64
20:05:53|16738.88
20:05:53|16744.34
20:05:54|16744.29
20:05:56|16745.79
20:05:56|16745.61
20:05:58|16745.42
20:05:58|16745.49
20:05:59|16747.
20:06:00|16745.35
20:06:02|16747.11
20:06:03|16747.23
20:06:04|16748.51
20:06:05|16749.21
20:06:06|16748.98
20:06:07|16751.7
20:06:08|16751.07
20:06:09|16751.6
20:06:10|16751.02
20:06:11|16750.01
20:06:12|16749.6
20:06:13|16750.04
20:06:14|16749.74
20:06:15|16749.99
20:06:16|16749.59
20:06:17|16749.71
20:06:18|16749.42
20:06:19|16749.55
20:06:20|16749.58
20:06:21|16749.3
20:06:22|16749.23
20:06:23|16749.76
20:06:24|16748.99
20:06:25|16748.28
20:06:26|16747.3
20:06:27|16747.81
20:06:28|16747.8
20:06:29|16748.19
20:06:30|16748.41
20:06:32|16747.16
20:06:33|16747.43
20:06:34|16747.65
20:06:35|16746.53
20:06:36|16746.32
20:06:37|16745.36
20:06:38|16743.67
20:06:39|16740.5
20:06:40|16738.09
20:06:41|16739.88
20:06:42|16740.1
20:06:43|16739.82
20:06:44|16739.12
20:06:46|16739.91
20:06:47|16740.39
20:06:48|16739.88
20:06:49|16740.31
20:06:50|16740.33
20:06:51|16740.83
20:06:52|16742.24
20:06:53|16742.36
20:06:55|16742.32
20:06:55|16743.25
20:06:57|16743.34
20:06:58|16743.92
20:06:59|16742.79
20:07:00|16740.47
20:07:01|16740.65
20:07:02|16740.88
20:07:03|16740.83
20:07:04|16740.63
20:07:05|16740.23
20:07:06|16740.24
20:07:07|16740.05
20:07:09|16741.08
20:07:10|16740.92
20:07:10|16741.03
20:07:12|16741.58
20:07:12|16740.93
20:07:14|16740.58
20:07:15|16740.39
20:07:15|16740.06
20:07:16|16740.52
20:07:17|16739.44
20:07:18|16740.05
20:07:20|16739.79
20:07:21|16740.46
20:07:22|16740.11
20:07:22|16740.08
20:07:23|16740.42
20:07:25|16741.23
20:07:25|16741.21
20:07:26|16740.24
20:07:27|16740.43
20:07:28|16740.34
20:07:29|16739.87
20:07:30|16740.04
20:07:31|16740.6
20:07:33|16740.82
20:07:34|16740.17
20:07:35|16740.3
20:07:36|16740.
20:07:37|16740.78
20:07:39|16740.89
20:07:39|16740.52
20:07:40|16740.79
20:07:42|16740.27
20:07:42|16742.47
20:07:44|16743.31
20:07:45|16743.06
20:07:46|16743.4
20:07:47|16742.95
20:07:48|16741.86
20:07:49|16741.99
20:07:50|16740.68
20:07:52|16739.4
20:07:52|16738.71
20:07:54|16738.35
20:07:55|16739.29
20:07:56|16739.62
20:07:57|16739.15
20:07:58|16739.74
20:07:59|16738.81
20:08:01|16739.31
20:08:01|16739.46
20:08:02|16739.37
20:08:03|16739.75
20:08:05|16741.15
20:08:06|16741.75
20:08:07|16741.37
20:08:08|16741.12
20:08:09|16740.96
20:08:10|16741.72
20:08:11|16741.29
20:08:12|16740.85
20:08:13|16738.97
20:08:14|16739.58
20:08:15|16739.82
20:08:16|16740.3
20:08:17|16739.58
20:08:18|16739.64
20:08:19|16739.85
20:08:20|16739.61
20:08:21|16739.53
20:08:22|16740.
20:08:23|16739.77
20:08:24|16739.97
20:08:26|16738.44
20:08:27|16738.87
20:08:28|16739.2
20:08:28|16739.67
20:08:29|16740.3
20:08:30|16740.39
20:08:31|16739.82
20:08:32|16742.52
20:08:34|16742.24
20:08:35|16741.48
20:08:37|16742.89
20:08:38|16742.07
20:08:38|16742.15
20:08:40|16742.27
20:08:41|16742.29
20:08:41|16742.
20:08:42|16741.9
20:08:43|16742.03
20:08:45|16741.97
20:08:46|16741.73
20:08:47|16742.03
20:08:48|16741.37
20:08:48|16741.37
20:08:49|16739.8
20:08:50|16740.4
20:08:51|16740.77
20:08:53|16741.81
20:08:53|16741.19
20:08:55|16741.4
20:08:56|16740.05
20:08:56|16740.27
20:08:58|16740.18
20:08:58|16740.32
20:08:59|16739.89
20:09:01|16740.04
20:09:02|16740.58
20:09:02|16740.15
20:09:03|16741.36
20:09:05|16741.54
20:09:05|16741.8
20:09:06|16741.34
20:09:08|16741.33
20:09:09|16740.9
20:09:11|16740.81
20:09:11|16741.16
20:09:12|16740.53
20:09:13|16740.66
20:09:15|16740.15
20:09:16|16740.73
20:09:17|16741.02
20:09:17|16740.97
20:09:19|16742.12
20:09:20|16742.95
20:09:21|16744.59
20:09:22|16744.9
20:09:23|16744.66
20:09:23|16745.56
20:09:24|16745.68
20:09:25|16744.86
20:09:26|16745.77
20:09:28|16744.26
20:09:29|16744.95
20:09:29|16744.41
20:09:30|16744.7
20:09:32|16743.85
20:09:32|16743.4
20:09:34|16743.72
20:09:35|16743.53
20:09:36|16743.54
20:09:37|16744.48
20:09:38|16744.84
20:09:39|16744.84
20:09:40|16745.29
20:09:41|16745.11
20:09:41|16745.53
20:09:42|16745.75
20:09:44|16746.42
20:09:45|16748.21
20:09:45|16748.88
20:09:46|16748.1
20:09:48|16746.49
20:09:48|16745.58
20:09:50|16745.45
20:09:50|16744.92
20:09:52|16745.62
20:09:53|16746.28
20:09:53|16746.69
20:09:54|16746.07
20:09:55|16746.75
20:09:57|16746.33
20:09:58|16746.33
20:09:58|16745.52
20:10:00|16745.63
20:10:00|16746.28
20:10:01|16745.82
20:10:03|16746.2
20:10:03|16744.41
20:10:05|16743.54
20:10:06|16743.86
20:10:08|16743.68
20:10:08|16744.13
20:10:10|16743.79
20:10:10|16743.85
20:10:11|16744.39
20:10:14|16745.58
20:10:15|16744.91
20:10:15|16744.79
20:10:17|16744.99
20:10:18|16744.91
20:10:19|16744.48
20:10:19|16743.52
20:10:21|16743.6
20:10:21|16744.06
20:10:23|16743.71
20:10:23|16742.55
20:10:24|16740.93
20:10:25|16740.65
20:10:26|16740.88
20:10:29|16741.66
20:10:29|16741.7
20:10:30|16740.93
20:10:31|16742.41
20:10:33|16740.02
20:10:34|16740.67
20:10:35|16740.36
20:10:37|16739.95
20:10:37|16740.45
20:10:38|16740.
20:10:40|16738.83
20:10:41|16739.81
20:10:41|16739.43
20:10:42|16741.15
20:10:44|16740.96
20:10:46|16741.27
20:10:46|16740.87
20:10:47|16741.76
20:10:49|16741.23
20:10:49|16743.87
20:10:51|16741.56
20:10:51|16741.96
20:10:52|16742.08
20:10:53|16741.5
20:10:56|16741.44
20:10:56|16741.23
20:10:57|16741.42
20:10:58|16741.23
20:10:59|16741.25
20:11:00|16741.08
20:11:01|16741.32
20:11:02|16741.53
20:11:03|16740.66
20:11:04|16740.68
20:11:05|16741.
20:11:06|16741.
20:11:07|16740.48
20:11:08|16741.41
20:11:09|16741.12
20:11:10|16741.68
20:11:11|16742.2
20:11:12|16742.93
20:11:13|16743.
20:11:15|16742.58
20:11:15|16742.47
20:11:17|16741.32
20:11:19|16741.68
20:11:19|16741.96
20:11:20|16741.2
20:11:21|16741.88
20:11:22|16742.04
20:11:23|16741.71
20:11:24|16741.96
20:11:25|16742.19
20:11:27|16742.12
20:11:27|16741.36
20:11:28|16741.13
20:11:30|16741.56
20:11:31|16741.1
20:11:32|16740.66
20:11:33|16742.19
20:11:34|16742.18
20:11:34|16741.68
20:11:36|16742.74
20:11:38|16744.01
20:11:38|16743.6
20:11:39|16744.02
20:11:40|16745.61
20:11:41|16746.54
20:11:42|16745.5
20:11:44|16746.08
20:11:45|16746.37
20:11:46|16746.26
20:11:47|16746.19
20:11:48|16746.97
20:11:49|16745.88
20:11:51|16746.65
20:11:51|16745.92
20:11:52|16746.63
20:11:53|16746.36
20:11:54|16745.82
20:11:56|16746.15
20:11:57|16747.67
20:11:58|16749.22
20:11:59|16747.71
20:12:01|16748.05
20:12:02|16747.64
20:12:03|16749.37
20:12:05|16749.34
20:12:05|16749.69
20:12:07|16751.78
20:12:08|16750.94
20:12:10|16750.8
20:12:10|16750.81
20:12:11|16750.85
20:12:12|16750.99
20:12:13|16749.85
20:12:15|16750.09
20:12:16|16751.07
20:12:17|16751.21
20:12:18|16750.16
20:12:19|16751.19
20:12:19|16748.58
20:12:22|16749.23
20:12:22|16749.8
20:12:23|16750.48
20:12:24|16750.78
20:12:25|16750.88
20:12:26|16750.26
20:12:27|16751.01
20:12:28|16750.81
20:12:29|16750.54
20:12:30|16750.19
20:12:31|16750.08
20:12:32|16749.97
20:12:33|16750.44
20:12:34|16749.19
20:12:35|16750.27
20:12:36|16750.01
20:12:37|16749.09
20:12:39|16749.4
20:12:40|16748.96
20:12:41|16748.72
20:12:41|16748.62
20:12:43|16749.
20:12:44|16749.21
20:12:45|16749.51
20:12:45|16749.24
20:12:47|16749.19
20:12:49|16750.12
20:12:49|16750.21
20:12:50|16751.26
20:12:51|16749.87
20:12:52|16750.42
20:12:53|16750.27
20:12:54|16750.36
20:12:55|16750.88
20:12:56|16750.71
20:12:57|16751.14
20:12:58|16750.78
20:12:59|16750.71
20:13:00|16750.65
20:13:02|16750.7
20:13:03|16750.88
20:13:04|16750.37
20:13:05|16750.56
20:13:05|16748.52
20:13:08|16748.42
20:13:09|16749.33
20:13:11|16748.61
20:13:11|16748.76
20:13:13|16747.72
20:13:15|16748.51
20:13:15|16749.13
20:13:16|16749.11
20:13:17|16749.43
20:13:18|16749.46
20:13:19|16748.76
20:13:20|16748.6
20:13:21|16749.39
20:13:23|16748.75
20:13:24|16748.68
20:13:26|16750.09
20:13:26|16749.84
20:13:27|16748.96
20:13:28|16748.72
20:13:29|16749.25
20:13:30|16748.89
20:13:31|16750.
20:13:32|16748.27
20:13:33|16749.15
20:13:34|16748.55
20:13:35|16748.62
20:13:36|16749.61
20:13:37|16750.24
20:13:39|16749.63
20:13:40|16749.34
20:13:41|16749.68
20:13:41|16750.73
20:13:43|16750.39
20:13:43|16750.04
20:13:44|16751.43
20:13:46|16750.23
20:13:46|16750.66
20:13:48|16749.99
20:13:49|16750.46
20:13:49|16750.63
20:13:50|16751.23
20:13:51|16750.88
20:13:52|16750.93
20:13:54|16750.28
20:13:55|16751.64
20:13:56|16751.08
20:13:57|16751.08
20:13:58|16751.47
20:13:58|16751.01
20:14:00|16751.19
20:14:00|16751.56
20:14:02|16751.44
20:14:02|16751.62
20:14:03|16754.36
20:14:04|16754.43
20:14:05|16755.49
20:14:06|16755.96
20:14:07|16756.07
20:14:08|16756.45
20:14:09|16756.33
20:14:11|16755.48
20:14:12|16755.35
20:14:13|16755.1
20:14:14|16755.76
20:14:14|16755.6
20:14:16|16755.73
20:14:16|16754.45
20:14:18|16754.8
20:14:18|16755.33
20:14:20|16755.09
20:14:20|16755.52
20:14:21|16755.51
20:14:22|16755.58
20:14:24|16755.01
20:14:25|16755.78
20:14:25|16755.95
20:14:27|16755.24
20:14:27|16754.88
20:14:29|16755.51
20:14:29|16755.43
20:14:30|16755.54
20:14:31|16756.03
20:14:32|16755.61
20:14:34|16755.5
20:14:35|16755.52
20:14:35|16755.62
20:14:37|16755.75
20:14:37|16755.31
20:14:38|16755.46
20:14:39|16755.54
20:14:41|16755.04
20:14:42|16754.61
20:14:43|16755.03
20:14:44|16755.29
20:14:44|16754.89
20:14:45|16755.77
20:14:47|16755.85
20:14:48|16755.8
20:14:48|16755.61
20:14:50|16755.3
20:14:51|16755.46
20:14:53|16755.52
20:14:53|16755.75
20:14:54|16755.92
20:14:55|16756.17
20:14:57|16756.31
20:14:57|16758.52
20:14:59|16758.36
20:15:00|16758.51
20:15:01|16757.31
20:15:01|16758.38
20:15:02|16757.86
20:15:03|16759.
20:15:04|16758.05
20:15:06|16758.58
20:15:06|16758.69
20:15:08|16759.63
20:15:09|16759.43
20:15:11|16759.04
20:15:11|16759.17
20:15:12|16758.51
20:15:13|16758.62
20:15:14|16757.09
20:15:15|16755.77
20:15:16|16755.71
20:15:17|16755.98
20:15:18|16753.31
20:15:19|16754.47
20:15:20|16754.01
20:15:21|16753.12
20:15:22|16753.29
20:15:23|16752.71
20:15:24|16752.96
20:15:25|16753.2
20:15:26|16752.61
20:15:27|16753.28
20:15:28|16753.16
20:15:29|16754.12
20:15:30|16754.76
20:15:31|16754.24
20:15:32|16755.57
20:15:33|16755.27
20:15:34|16755.
20:15:35|16755.99
20:15:36|16755.98
20:15:37|16755.78
20:15:38|16756.16
20:15:39|16756.41
20:15:40|16757.49
20:15:41|16757.6
20:15:42|16757.58
20:15:43|16757.06
20:15:44|16757.15
20:15:45|16758.1
20:15:46|16757.78
20:15:47|16757.77
20:15:49|16758.34
20:15:50|16758.44
20:15:51|16758.17
20:15:51|16757.1
20:15:54|16757.63
20:15:54|16757.5
20:15:55|16757.48
20:15:56|16757.62
20:15:57|16757.55
20:15:58|16757.87
20:15:59|16758.22
20:16:00|16758.86
20:16:01|16758.81
20:16:02|16757.81
20:16:03|16758.61
20:16:04|16758.78
20:16:05|16758.46
20:16:07|16758.2
20:16:08|16758.72
20:16:09|16758.91
20:16:11|16758.9
20:16:12|16759.49
20:16:13|16760.08
20:16:13|16760.29
20:16:14|16759.8
20:16:17|16759.9
20:16:17|16759.82
20:16:18|16760.25
20:16:19|16760.22
20:16:20|16759.48
20:16:21|16759.06
20:16:22|16759.3
20:16:23|16759.22
20:16:25|16758.11
20:16:26|16757.94
20:16:27|16758.28
20:16:28|16758.37
20:16:29|16758.92
20:16:29|16758.36
20:16:30|16758.5
20:16:31|16758.4
20:16:32|16758.29
20:16:34|16757.84
20:16:35|16758.5
20:16:37|16758.43
20:16:37|16757.99
20:16:38|16756.
20:16:39|16757.27
20:16:40|16757.18
20:16:41|16756.91
20:16:42|16756.77
20:16:43|16757.02
20:16:44|16756.88
20:16:45|16756.7
20:16:46|16757.23
20:16:47|16757.69
20:16:48|16757.54
20:16:49|16757.28
20:16:50|16757.77
20:16:51|16757.61
20:16:52|16758.32
20:16:53|16758.6
20:16:54|16758.57
20:16:55|16759.06
20:16:56|16758.85
20:16:57|16758.94
20:16:58|16758.62
20:17:00|16761.02
20:17:00|16761.12
20:17:02|16761.41
20:17:03|16759.39
20:17:04|16759.16
20:17:06|16759.71
20:17:06|16760.92
20:17:07|16761.21
20:17:08|16760.93
20:17:10|16761.77
20:17:11|16761.06
20:17:12|16760.61
20:17:13|16760.9
20:17:14|16760.8
20:17:15|16760.64
20:17:16|16761.04
20:17:16|16761.64
20:17:17|16761.11
20:17:18|16761.76
20:17:20|16761.03
20:17:22|16761.45
20:17:23|16761.62
20:17:23|16760.88
20:17:25|16761.57
20:17:25|16761.84
20:17:27|16762.69
20:17:27|16761.88
20:17:29|16761.42
20:17:29|16762.02
20:17:31|16762.04
20:17:32|16761.71
20:17:33|16761.99
20:17:33|16761.86
20:17:34|16762.02
20:17:35|16762.22
20:17:37|16762.48
20:17:37|16762.48
20:17:39|16762.66
20:17:40|16762.8
20:17:40|16763.52
20:17:41|16763.69
20:17:44|16763.16
20:17:44|16763.2
20:17:46|16763.59
20:17:47|16763.59
20:17:47|16764.35
20:17:50|16764.46
20:17:50|16764.38
20:17:51|16763.34
20:17:52|16762.05
20:17:53|16763.26
20:17:54|16763.77
20:17:55|16763.76
20:17:56|16763.8
20:17:57|16761.94
20:17:59|16758.19
20:17:59|16758.36
20:18:00|16758.75
20:18:03|16759.6
20:18:03|16760.48
20:18:04|16760.3
20:18:06|16760.17
20:18:07|16760.11
20:18:08|16759.91
20:18:10|16763.34
20:18:10|16763.26
20:18:12|16762.77
20:18:13|16762.51
20:18:14|16762.39
20:18:15|16762.82
20:18:15|16763.03
20:18:17|16763.54
20:18:18|16762.45
20:18:19|16763.56
20:18:20|16762.9
20:18:21|16762.89
20:18:21|16762.51
20:18:23|16762.54
20:18:25|16763.12
20:18:25|16763.39
20:18:26|16762.65
20:18:27|16763.
20:18:28|16763.91
20:18:29|16763.79
20:18:30|16763.51
20:18:31|16764.31
20:18:32|16763.5
20:18:33|16761.35
20:18:34|16761.39
20:18:35|16761.45
20:18:36|16762.54
20:18:37|16761.84
20:18:38|16762.43
20:18:39|16762.79
20:18:40|16764.
20:18:41|16763.93
20:18:43|16764.49
20:18:45|16764.24
20:18:45|16764.06
20:18:47|16762.5
20:18:47|16762.63
20:18:48|16762.52
20:18:49|16762.52
20:18:50|16762.66
20:18:52|16762.32
20:18:54|16762.87
20:18:55|16761.74
20:18:55|16762.5
20:18:57|16762.49
20:18:57|16762.5
20:18:59|16762.6
20:18:59|16762.45
20:19:00|16762.42
20:19:02|16762.54
20:19:03|16761.13
20:19:05|16761.33
20:19:05|16761.24
20:19:07|16761.42
20:19:08|16762.39
20:19:10|16763.11
20:19:10|16762.49
20:19:11|16762.43
20:19:12|16762.41
20:19:13|16762.52
20:19:15|16762.87
20:19:15|16762.51
20:19:16|16762.44
20:19:18|16762.69
20:19:19|16762.95
20:19:20|16762.68
20:19:21|16762.62
20:19:22|16762.48
20:19:23|16762.32
20:19:24|16762.57
20:19:25|16762.75
20:19:26|16762.67
20:19:27|16762.39
20:19:28|16761.78
20:19:29|16761.22
20:19:30|16760.3
20:19:31|16760.07
20:19:32|16759.62
20:19:33|16759.89
20:19:34|16759.9
20:19:35|16759.75
20:19:36|16761.16
20:19:37|16760.29
20:19:38|16760.12
20:19:39|16760.34
20:19:40|16757.38
20:19:41|16758.64
20:19:42|16757.93
20:19:43|16758.43
20:19:45|16758.48
20:19:46|16759.04
20:19:46|16759.11
20:19:48|16761.28
20:19:49|16761.28
20:19:49|16761.13
20:19:51|16761.46
20:19:52|16761.35
20:19:53|16761.24
20:19:55|16761.45
20:19:56|16761.07
20:19:57|16761.12
20:19:57|16762.07
20:19:58|16761.55
20:19:59|16761.49
20:20:01|16761.58
20:20:02|16761.32
20:20:03|16760.58
20:20:05|16761.21
20:20:06|16761.
20:20:06|16761.09
20:20:07|16761.51
20:20:09|16761.98
20:20:10|16762.47
20:20:10|16762.81
20:20:12|16761.68
20:20:13|16762.16
20:20:14|16762.58
20:20:15|16763.44
20:20:16|16762.95
20:20:17|16762.95
20:20:18|16762.94
20:20:19|16763.28
20:20:20|16763.49
20:20:21|16763.49
20:20:22|16762.73
20:20:23|16763.27
20:20:25|16761.62
20:20:26|16760.61
20:20:27|16760.56
20:20:28|16760.12
20:20:29|16759.
20:20:30|16760.57
20:20:31|16760.56
20:20:32|16760.31
20:20:33|16759.78
20:20:34|16760.08
20:20:35|16758.51
20:20:36|16759.65
20:20:37|16760.05
20:20:39|16760.39
20:20:39|16759.96
20:20:40|16759.51
20:20:41|16759.08
20:20:42|16759.38
20:20:44|16759.78
20:20:44|16759.07
20:20:46|16758.38
20:20:46|16758.14
20:20:47|16758.27
20:20:49|16758.67
20:20:49|16759.17
20:20:51|16758.96
20:20:52|16759.02
20:20:53|16758.74
20:20:54|16758.69
20:20:54|16759.58
20:20:55|16759.49
20:20:56|16759.94
20:20:58|16759.45
20:20:59|16760.43
20:20:59|16760.06
20:21:00|16759.46
20:21:02|16759.24
20:21:03|16759.97
20:21:04|16758.69
20:21:05|16758.19
20:21:06|16758.89
20:21:07|16758.89
20:21:08|16758.57
20:21:09|16758.93
20:21:10|16758.65
20:21:12|16758.54
20:21:12|16758.54
20:21:13|16758.47
20:21:14|16758.28
20:21:15|16757.92
20:21:16|16757.72
20:21:17|16758.24
20:21:19|16757.56
20:21:20|16758.27
20:21:21|16758.33
20:21:22|16758.42
20:21:23|16758.06
20:21:23|16757.82
20:21:24|16758.07
20:21:26|16757.89
20:21:27|16758.11
20:21:28|16758.04
20:21:29|16758.01
20:21:30|16758.22
20:21:31|16758.
20:21:32|16757.28
20:21:33|16757.81
20:21:34|16757.33
20:21:35|16757.99
20:21:36|16758.27
20:21:37|16758.55
20:21:38|16758.3
20:21:39|16758.85
20:21:40|16757.93
20:21:41|16758.39
20:21:42|16758.5
20:21:43|16758.32
20:21:44|16757.45
20:21:45|16758.12
20:21:46|16758.55
20:21:47|16757.65
20:21:48|16757.76
20:21:49|16757.32
20:21:50|16757.38
20:21:51|16757.48
20:21:52|16758.41
20:21:53|16758.42
20:21:54|16757.81
20:21:55|16757.55
20:21:57|16758.12
20:21:57|16758.02
20:21:59|16758.06
20:22:00|16758.42
20:22:01|16759.2
20:22:02|16758.42
20:22:03|16758.31
20:22:05|16758.47
20:22:06|16758.43
20:22:06|16758.48
20:22:08|16758.22
20:22:09|16758.4
20:22:11|16759.97
20:22:11|16762.16
20:22:13|16764.35
20:22:13|16763.34
20:22:15|16763.3
20:22:16|16761.71
20:22:17|16762.1
20:22:18|16761.27
20:22:19|16761.44
20:22:20|16761.7
20:22:21|16761.25
20:22:22|16761.26
20:22:23|16761.67
20:22:24|16761.13
20:22:25|16761.05
20:22:26|16761.04
20:22:27|16760.96
20:22:28|16760.12
20:22:30|16760.2
20:22:31|16758.81
20:22:31|16759.42
20:22:32|16758.72
20:22:33|16758.5
20:22:34|16758.83
20:22:35|16758.62
20:22:37|16759.34
20:22:37|16758.83
20:22:39|16758.61
20:22:40|16761.3
20:22:41|16761.59
20:22:42|16761.99
20:22:43|16761.62
20:22:44|16762.04
20:22:45|16762.84
20:22:47|16762.2
20:22:48|16762.78
20:22:48|16761.75
20:22:50|16760.99
20:22:51|16760.64
20:22:52|16760.2
20:22:53|16760.2
20:22:54|16760.02
20:22:55|16760.02
20:22:56|16760.24
20:22:57|16760.36
20:22:58|16760.14
20:23:00|16760.33
20:23:00|16759.86
20:23:02|16760.23
20:23:04|16760.04
20:23:04|16760.38
20:23:05|16759.58
20:23:07|16760.1
20:23:08|16760.13
20:23:09|16759.24
20:23:10|16758.9
20:23:11|16760.2
20:23:12|16760.25
20:23:13|16760.38
20:23:14|16760.83
20:23:15|16761.16
20:23:16|16761.32
20:23:17|16761.11
20:23:18|16761.23
20:23:19|16760.64
20:23:20|16763.47
20:23:22|16764.85
20:23:23|16764.65
20:23:24|16764.23
20:23:25|16764.42
20:23:26|16764.07
20:23:27|16763.3
20:23:27|16763.18
20:23:29|16762.68
20:23:29|16762.86
20:23:30|16763.11
20:23:32|16763.54
20:23:32|16763.49
20:23:34|16763.37
20:23:34|16763.34
20:23:35|16762.87
20:23:37|16762.2
20:23:37|16760.92
20:23:38|16761.35
20:23:39|16761.82
20:23:40|16761.36
20:23:42|16760.79
20:23:42|16761.02
20:23:44|16761.38
20:23:44|16760.87
20:23:46|16759.43
20:23:48|16759.05
20:23:48|16759.92
20:23:50|16759.74
20:23:51|16760.28
20:23:52|16760.15
20:23:54|16760.27
20:23:55|16759.88
20:23:56|16759.6
20:23:57|16760.02
20:23:58|16760.23
20:23:59|16760.56
20:24:00|16761.74
20:24:01|16762.14
20:24:02|16762.02
20:24:03|16762.37
20:24:04|16762.41
20:24:05|16762.48
20:24:06|16761.46
20:24:07|16761.94
20:24:09|16762.03
20:24:10|16761.75
20:24:11|16762.25
20:24:13|16762.27
20:24:13|16762.03
20:24:14|16761.52
20:24:16|16761.74
20:24:17|16761.93
20:24:17|16762.03
20:24:18|16761.19
20:24:19|16761.45
20:24:20|16761.71
20:24:22|16761.48
20:24:22|16762.63
20:24:23|16761.4
20:24:25|16762.08
20:24:26|16762.
20:24:27|16762.14
20:24:28|16762.9
20:24:29|16762.72
20:24:30|16763.33
20:24:31|16762.98
20:24:32|16762.63
20:24:33|16763.9
20:24:34|16763.5
20:24:35|16764.04
20:24:36|16763.46
20:24:37|16763.31
20:24:38|16763.35
20:24:39|16763.34
20:24:40|16763.39
20:24:41|16762.92
20:24:43|16763.53
20:24:43|16764.07
20:24:45|16763.63
20:24:45|16763.14
20:24:47|16763.55
20:24:48|16762.92
20:24:49|16762.85
20:24:50|16762.72
20:24:51|16762.85
20:24:52|16763.37
20:24:54|16763.32
20:24:54|16763.03
20:24:56|16763.31
20:24:56|16763.46
20:24:58|16762.96
20:24:59|16762.01
20:25:00|16762.48
20:25:01|16763.38
20:25:02|16762.02
20:25:03|16761.93
20:25:04|16763.19
20:25:05|16762.79
20:25:07|16762.19
20:25:08|16762.91
20:25:09|16762.21
20:25:11|16761.09
20:25:12|16761.15
20:25:13|16760.67
20:25:14|16760.06
20:25:14|16760.04
20:25:16|16759.52
20:25:17|16759.71
20:25:18|16757.56
20:25:18|16757.03
20:25:19|16758.46
20:25:20|16759.76
20:25:22|16759.24
20:25:22|16759.15
20:25:23|16759.61
20:25:24|16760.91
20:25:25|16761.44
20:25:26|16762.06
20:25:27|16761.98
20:25:28|16761.76
20:25:30|16762.07
20:25:31|16762.37
20:25:31|16762.51
20:25:32|16762.73
20:25:33|16762.4
20:25:34|16762.28
20:25:35|16762.07
20:25:36|16762.01
20:25:38|16762.36
20:25:38|16762.96
20:25:39|16762.9
20:25:40|16762.58
20:25:41|16762.13
20:25:42|16762.47
20:25:43|16761.91
20:25:44|16762.1
20:25:45|16762.38
20:25:46|16761.97
20:25:48|16763.4
20:25:49|16763.85
20:25:50|16763.89
20:25:51|16763.13
20:25:52|16763.13
20:25:53|16763.35
20:25:54|16763.27
20:25:55|16764.02
20:25:56|16763.97
20:25:57|16763.67
20:25:58|16763.3
20:25:59|16763.77
20:26:00|16763.84
20:26:01|16763.78
20:26:02|16763.77
20:26:03|16764.03
20:26:05|16763.57
20:26:06|16763.74
20:26:07|16762.33
20:26:09|16762.54
20:26:10|16762.85
20:26:10|16763.77
20:26:11|16763.24
20:26:13|16763.41
20:26:13|16763.48
20:26:14|16764.38
20:26:16|16764.38
20:26:16|16764.43
20:26:17|16764.51
20:26:18|16764.62
20:26:19|16764.42
20:26:20|16764.15
20:26:22|16764.18
20:26:23|16764.5
20:26:24|16764.49
20:26:24|16764.41
20:26:25|16763.33
20:26:26|16763.61
20:26:27|16763.62
20:26:28|16763.72
20:26:29|16763.48
20:26:30|16763.73
20:26:32|16763.56
20:26:32|16763.77
20:26:34|16763.93
20:26:35|16763.94
20:26:35|16763.85
20:26:36|16763.3
20:26:37|16763.58
20:26:38|16763.45
20:26:40|16763.49
20:26:41|16763.5
20:26:42|16763.38
20:26:43|16764.1
20:26:44|16763.66
20:26:46|16763.41
20:26:46|16763.09
20:26:47|16763.65
20:26:48|16763.53
20:26:50|16763.46
20:26:51|16763.05
20:26:52|16763.07
20:26:54|16762.46
20:26:55|16760.62
20:26:56|16761.31
20:26:58|16761.45
20:26:58|16761.7
20:26:59|16760.47
20:27:01|16760.51
20:27:01|16761.07
20:27:03|16761.03
20:27:04|16761.05
20:27:05|16761.56
20:27:07|16761.44
20:27:08|16762.69
20:27:08|16761.79
20:27:09|16761.55
20:27:11|16761.58
20:27:11|16761.59
20:27:12|16760.39
20:27:13|16761.03
20:27:15|16761.63
20:27:16|16761.64
20:27:17|16761.44
20:27:18|16761.31
20:27:19|16761.31
20:27:20|16762.
20:27:21|16761.8
20:27:22|16761.07
20:27:23|16761.8
20:27:24|16762.34
20:27:25|16761.54
20:27:26|16762.28
20:27:28|16762.72
20:27:28|16762.24
20:27:29|16762.06
20:27:30|16762.35
20:27:31|16762.73
20:27:32|16762.71
20:27:34|16762.61
20:27:34|16762.71
20:27:35|16762.4
20:27:37|16762.37
20:27:38|16762.65
20:27:38|16762.69
20:27:40|16762.81
20:27:41|16762.67
20:27:41|16762.05
20:27:42|16762.73
20:27:44|16762.64
20:27:44|16763.04
20:27:45|16763.12
20:27:46|16763.65
20:27:47|16763.85
20:27:48|16763.76
20:27:49|16764.17
20:27:50|16764.19
20:27:52|16764.13
20:27:53|16765.04
20:27:55|16765.82
20:27:56|16765.15
20:27:58|16764.8
20:27:59|16764.73
20:28:00|16764.05
20:28:01|16764.14
20:28:01|16764.54
20:28:03|16764.9
20:28:04|16765.5
20:28:05|16765.42
20:28:06|16765.3
20:28:07|16765.19
20:28:08|16764.9
20:28:09|16764.93
20:28:10|16765.08
20:28:11|16764.76
20:28:12|16763.17
20:28:13|16762.8
20:28:14|16761.76
20:28:16|16763.56
20:28:16|16763.84
20:28:18|16765.67
20:28:20|16765.95
20:28:20|16766.02
20:28:22|16765.72
20:28:22|16765.24
20:28:24|16765.14
20:28:25|16765.62
20:28:25|16764.51
20:28:27|16764.18
20:28:28|16763.37
20:28:30|16763.78
20:28:30|16764.29
20:28:32|16761.85
20:28:33|16762.68
20:28:34|16762.75
20:28:35|16763.06
20:28:36|16763.19
20:28:37|16762.39
20:28:38|16763.16
20:28:39|16763.11
20:28:40|16762.55
20:28:41|16762.85
20:28:42|16761.81
20:28:43|16761.61
20:28:44|16761.7
20:28:45|16762.4
20:28:46|16760.57
20:28:47|16760.7
20:28:48|16760.68
20:28:49|16758.84
20:28:50|16756.78
20:28:51|16755.8
20:28:53|16755.72
20:28:54|16756.29
20:28:55|16757.06
20:28:56|16757.05
20:28:57|16757.61
20:28:58|16757.42
20:28:59|16756.84
20:29:00|16757.31
20:29:01|16756.54
20:29:02|16756.45
20:29:04|16756.27
20:29:04|16756.49
20:29:06|16755.79
20:29:07|16757.43
20:29:08|16757.2
20:29:10|16757.28
20:29:10|16757.89
20:29:12|16757.95
20:29:12|16758.23
20:29:14|16758.61
20:29:14|16758.14
20:29:16|16758.35
20:29:16|16758.01
20:29:18|16757.89
20:29:19|16757.88
20:29:19|16757.81
20:29:21|16757.8
20:29:22|16757.55
20:29:22|16757.79
20:29:24|16756.66
20:29:25|16757.21
20:29:26|16756.47
20:29:27|16753.92
20:29:28|16752.48
20:29:29|16753.47
20:29:30|16753.63
20:29:31|16753.29
20:29:32|16753.31
20:29:33|16753.49
20:29:34|16753.31
20:29:35|16753.16
20:29:36|16753.9
20:29:37|16752.78
20:29:38|16753.91
20:29:39|16753.84
20:29:40|16753.97
20:29:41|16753.83
20:29:43|16754.36
20:29:44|16754.37
20:29:44|16755.09
20:29:45|16754.28
20:29:47|16754.05
20:29:48|16754.48
20:29:49|16754.15
20:29:50|16754.
20:29:50|16754.08
20:29:51|16754.5
20:29:52|16753.95
20:29:54|16753.97
20:29:54|16752.83
20:29:56|16753.32
20:29:56|16753.49
20:29:57|16753.62
20:29:59|16753.61
20:29:59|16753.23
20:30:01|16753.01
20:30:01|16754.35
20:30:02|16754.93
20:30:04|16754.7
20:30:04|16753.97
20:30:06|16753.54
20:30:08|16754.05
20:30:08|16753.18
20:30:09|16752.9
20:30:11|16755.05
20:30:11|16754.12
20:30:12|16754.55
20:30:13|16753.7
20:30:14|16753.35
20:30:15|16753.85
20:30:16|16753.4
20:30:17|16754.14
20:30:18|16753.89
20:30:19|16754.71
20:30:20|16755.38
20:30:21|16754.97
20:30:23|16755.26
20:30:24|16755.1
20:30:25|16755.1
20:30:26|16754.74
20:30:27|16755.14
20:30:28|16754.89
20:30:29|16754.21
20:30:30|16754.57
20:30:31|16754.74
20:30:32|16755.06
20:30:33|16754.32
20:30:34|16753.51
20:30:35|16753.79
20:30:36|16754.13
20:30:37|16755.07
20:30:38|16755.03
20:30:39|16755.77
20:30:40|16756.32
20:30:41|16755.67
20:30:42|16755.97
20:30:43|16755.74
20:30:44|16756.74
20:30:45|16756.4
20:30:46|16756.52
20:30:47|16756.25
20:30:48|16756.22
20:30:49|16755.84
20:30:50|16755.52
20:30:51|16755.53
20:30:52|16755.81
20:30:53|16755.47
20:30:54|16756.28
20:30:55|16756.16
20:30:57|16756.76
20:30:57|16756.64
20:30:58|16757.21
20:31:00|16757.11
20:31:00|16757.86
20:31:01|16757.69
20:31:02|16757.58
20:31:04|16757.81
20:31:04|16758.64
20:31:06|16758.64
20:31:07|16757.56
20:31:09|16757.97
20:31:09|16757.99
20:31:11|16757.69
20:31:12|16757.49
20:31:12|16757.3
20:31:13|16757.46
20:31:15|16757.71
20:31:16|16757.96
20:31:17|16757.37
20:31:18|16757.49
20:31:19|16757.74
20:31:20|16757.74
20:31:21|16757.91
20:31:22|16758.94
20:31:23|16759.17
20:31:24|16759.55
20:31:25|16759.31
20:31:26|16759.27
20:31:27|16759.89
20:31:28|16759.18
20:31:29|16759.61
20:31:31|16759.53
20:31:31|16759.77
20:31:32|16759.38
20:31:33|16756.95
20:31:35|16756.38
20:31:36|16756.19
20:31:36|16756.64
20:31:38|16756.61
20:31:38|16756.39
20:31:39|16756.68
20:31:41|16757.44
20:31:41|16757.88
20:31:42|16757.65
20:31:43|16757.5
20:31:45|16757.73
20:31:46|16758.58
20:31:47|16758.06
20:31:49|16758.78
20:31:49|16759.7
20:31:51|16759.64
20:31:52|16759.79
20:31:53|16760.1
20:31:53|16759.42
20:31:54|16759.23
20:31:55|16758.88
20:31:56|16759.03
20:31:57|16758.57
20:31:59|16758.88
20:32:00|16758.71
20:32:01|16758.89
20:32:02|16758.89
20:32:03|16758.81
20:32:04|16758.96
20:32:05|16758.84
20:32:06|16758.77
20:32:08|16759.69
20:32:09|16758.84
20:32:10|16758.87
20:32:12|16758.4
20:32:13|16758.33
20:32:14|16758.09
20:32:15|16758.19
20:32:16|16758.74
20:32:17|16758.91
20:32:18|16758.27
20:32:19|16758.58
20:32:20|16758.
20:32:21|16758.08
20:32:22|16757.54
20:32:23|16756.33
20:32:24|16756.01
20:32:25|16756.06
20:32:26|16756.06
20:32:27|16756.28
20:32:28|16756.08
20:32:29|16756.4
20:32:30|16755.44
20:32:31|16755.01
20:32:32|16755.66
20:32:33|16755.21
20:32:35|16756.32
20:32:36|16755.86
20:32:36|16756.47
20:32:37|16756.68
20:32:38|16756.53
20:32:39|16756.33
20:32:41|16756.16
20:32:41|16756.91
20:32:42|16756.53
20:32:43|16756.47
20:32:45|16756.8
20:32:46|16756.64
20:32:46|16757.2
20:32:47|16757.21
20:32:48|16756.96
20:32:49|16756.45
20:32:51|16757.2
20:32:51|16757.59
20:32:52|16757.08
20:32:54|16757.01
20:32:54|16756.24
20:32:56|16756.03
20:32:57|16755.83
20:32:57|16755.16
20:32:58|16755.7
20:32:59|16754.9
20:33:01|16755.51
20:33:01|16755.53
20:33:03|16755.2
20:33:03|16754.4
20:33:05|16753.87
20:33:05|16755.41
20:33:07|16755.48
20:33:08|16755.37
20:33:09|16754.89
20:33:10|16755.22
20:33:11|16755.17
20:33:12|16755.7
20:33:14|16755.23
20:33:14|16755.51
20:33:15|16755.8
20:33:16|16755.22
20:33:18|16754.99
20:33:19|16756.12
20:33:20|16756.11
20:33:21|16755.27
20:33:22|16755.41
20:33:24|16754.28
20:33:25|16754.7
20:33:25|16754.99
20:33:27|16754.96
20:33:27|16755.27
20:33:29|16755.28
20:33:29|16754.18
20:33:30|16754.23
20:33:31|16754.89
20:33:32|16754.79
20:33:33|16754.8
20:33:35|16755.05
20:33:35|16754.5
20:33:36|16755.62
20:33:38|16753.53
20:33:38|16753.92
20:33:40|16753.99
20:33:41|16754.25
20:33:41|16754.51
20:33:42|16754.1
20:33:43|16753.46
20:33:44|16753.99
20:33:46|16754.07
20:33:47|16754.86
20:33:48|16754.92
20:33:49|16755.03
20:33:50|16754.63
20:33:51|16754.36
20:33:52|16754.36
20:33:53|16754.
20:33:54|16754.05
20:33:55|16754.66
20:33:56|16754.98
20:33:57|16754.28
20:33:59|16754.2
20:33:59|16754.33
20:34:01|16755.83
20:34:02|16755.51
20:34:03|16755.2
20:34:04|16755.54
20:34:05|16755.1
20:34:06|16755.47
20:34:07|16755.08
20:34:08|16755.2
20:34:09|16755.18
20:34:10|16755.25
20:34:11|16754.91
20:34:12|16755.37
20:34:13|16755.65
20:34:15|16753.88
20:34:15|16753.97
20:34:16|16753.83
20:34:18|16753.79
20:34:18|16753.49
20:34:19|16753.58
20:34:21|16753.69
20:34:22|16753.71
20:34:23|16753.26
20:34:23|16754.18
20:34:24|16753.29
20:34:26|16753.16
20:34:26|16753.38
20:34:27|16752.85
20:34:29|16753.49
20:34:29|16754.18
20:34:30|16754.34
20:34:31|16755.15
20:34:32|16754.6
20:34:33|16755.29
20:34:34|16754.77
20:34:35|16754.48
20:34:36|16754.38
20:34:38|16754.72
20:34:39|16754.19
20:34:40|16754.97
20:34:41|16754.72
20:34:42|16754.87
20:34:43|16755.07
20:34:44|16754.55
20:34:45|16754.93
20:34:46|16755.52
20:34:47|16755.23
20:34:48|16754.99
20:34:49|16755.45
20:34:50|16755.62
20:34:51|16755.47
20:34:52|16755.34
20:34:53|16755.26
20:34:54|16755.57
20:34:55|16755.51
20:34:56|16755.13
20:34:58|16755.39
20:34:59|16754.36
20:35:01|16755.19
20:35:01|16754.75
20:35:03|16755.13
20:35:04|16755.4
20:35:05|16755.9
20:35:07|16756.41
20:35:07|16756.61
20:35:08|16756.7
20:35:10|16755.49
20:35:10|16755.05
20:35:12|16755.16
20:35:13|16755.44
20:35:14|16755.39
20:35:15|16756.12
20:35:16|16756.74
20:35:17|16758.06
20:35:18|16758.35
20:35:20|16758.96
20:35:21|16758.2
20:35:22|16758.56
20:35:23|16758.5
20:35:24|16758.91
20:35:25|16758.63
20:35:26|16758.45
20:35:27|16758.41
20:35:28|16758.78
20:35:29|16758.78
20:35:30|16758.77
20:35:31|16758.56
20:35:33|16758.33
20:35:34|16757.34
20:35:35|16757.59
20:35:36|16757.49
20:35:37|16757.59
20:35:38|16758.22
20:35:40|16759.17
20:35:40|16759.32
20:35:41|16758.64
20:35:42|16758.87
20:35:43|16758.37
20:35:45|16759.24
20:35:45|16758.9
20:35:46|16759.19
20:35:47|16759.27
20:35:48|16758.56
20:35:49|16758.84
20:35:50|16758.81
20:35:51|16759.26
20:35:53|16759.15
20:35:53|16759.71
20:35:54|16759.42
20:35:55|16762.7
20:35:56|16763.89
20:35:58|16764.24
20:35:58|16764.25
20:35:59|16765.45
20:36:01|16764.37
20:36:01|16764.44
20:36:02|16764.96
20:36:04|16764.4
20:36:05|16763.8
20:36:06|16764.53
20:36:07|16764.07
20:36:08|16764.74
20:36:09|16764.46
20:36:10|16764.39
20:36:11|16764.43
20:36:13|16764.31
20:36:15|16761.
20:36:15|16762.48
20:36:16|16763.65
20:36:18|16763.61
20:36:19|16763.88
20:36:20|16764.33
20:36:21|16764.33
20:36:22|16764.13
20:36:24|16766.75
20:36:25|16767.5
20:36:27|16769.39
20:36:27|16770.11
20:36:28|16769.59
20:36:29|16769.42
20:36:30|16769.26
20:36:31|16769.9
20:36:33|16771.32
20:36:34|16770.73
20:36:35|16771.1
20:36:35|16771.71
20:36:37|16772.47
20:36:38|16771.46
20:36:39|16771.79
20:36:39|16771.56
20:36:41|16770.17
20:36:41|16770.17
20:36:43|16770.17
20:36:43|16770.59
20:36:45|16770.15
20:36:45|16769.72
20:36:47|16769.77
20:36:48|16768.92
20:36:48|16769.39
20:36:50|16769.5
20:36:50|16769.73
20:36:52|16769.44
20:36:53|16767.28
20:36:55|16767.76
20:36:55|16767.92
20:36:56|16767.93
20:36:57|16767.81
20:36:58|16767.43
20:36:59|16767.18
20:37:00|16767.23
20:37:01|16768.45
20:37:02|16768.28
20:37:03|16768.43
20:37:04|16768.56
20:37:05|16768.35
20:37:06|16768.73
20:37:08|16768.28
20:37:08|16768.45
20:37:10|16768.64
20:37:10|16768.42
20:37:13|16766.82
20:37:14|16767.
20:37:15|16767.44
20:37:15|16767.39
20:37:17|16766.73
20:37:18|16766.52
20:37:19|16766.57
20:37:20|16764.56
20:37:20|16763.86
20:37:22|16764.72
20:37:23|16765.45
20:37:24|16765.76
20:37:25|16765.51
20:37:26|16765.34
20:37:26|16765.27
20:37:28|16765.22
20:37:28|16766.23
20:37:29|16765.79
20:37:30|16765.51
20:37:31|16765.73
20:37:33|16766.
20:37:34|16766.22
20:37:34|16765.79
20:37:35|16765.51
20:37:38|16765.96
20:37:38|16765.96
20:37:39|16766.33
20:37:40|16765.76
20:37:41|16766.69
20:37:42|16767.82
20:37:44|16767.51
20:37:45|16767.61
20:37:45|16768.29
20:37:47|16767.72
20:37:48|16767.3
20:37:49|16768.38
20:37:49|16771.1
20:37:51|16771.48
20:37:51|16771.33
20:37:53|16770.44
20:37:53|16771.14
20:37:54|16770.72
20:37:56|16771.24
20:37:56|16771.35
20:37:58|16772.04
20:37:59|16772.
20:38:01|16770.99
20:38:01|16771.18
20:38:02|16770.82
20:38:03|16771.05
20:38:04|16770.63
20:38:05|16770.63
20:38:07|16770.79
20:38:07|16771.18
20:38:09|16770.78
20:38:10|16770.79
20:38:11|16772.68
20:38:12|16772.53
20:38:12|16772.03
20:38:14|16772.18
20:38:14|16772.12
20:38:16|16773.26
20:38:16|16773.1
20:38:18|16773.34
20:38:18|16772.64
20:38:21|16771.9
20:38:21|16771.94
20:38:22|16771.84
20:38:23|16771.41
20:38:24|16772.74
20:38:25|16772.51
20:38:26|16771.55
20:38:27|16771.07
20:38:28|16771.3
20:38:29|16771.98
20:38:30|16771.67
20:38:31|16771.72
20:38:32|16772.39
20:38:33|16771.59
20:38:34|16771.18
20:38:35|16771.46
20:38:36|16771.23
20:38:37|16770.95
20:38:38|16770.86
20:38:39|16771.02
20:38:40|16770.94
20:38:41|16771.1
20:38:42|16770.8
20:38:43|16771.11
20:38:44|16771.08
20:38:45|16771.1
20:38:46|16770.57
20:38:47|16770.54
20:38:49|16770.8
20:38:49|16770.84
20:38:50|16771.25
20:38:51|16771.06
20:38:52|16770.44
20:38:55|16769.59
20:38:55|16769.59
20:38:56|16769.12
20:38:57|16769.62
20:38:58|16769.58
20:38:59|16769.23
20:39:00|16769.14
20:39:02|16766.44
20:39:03|16766.83
20:39:04|16766.86
20:39:05|16766.19
20:39:06|16767.06
20:39:07|16767.58
20:39:08|16767.61
20:39:08|16768.
20:39:09|16768.47
20:39:11|16769.26
20:39:11|16770.55
20:39:13|16770.3
20:39:13|16769.74
20:39:16|16769.57
20:39:16|16769.95
20:39:17|16769.85
20:39:18|16769.64
20:39:20|16770.59
20:39:20|16770.21
20:39:22|16770.08
20:39:23|16768.84
20:39:23|16768.42
20:39:24|16768.83
20:39:26|16769.2
20:39:27|16769.32
20:39:27|16769.6
20:39:29|16769.59
20:39:30|16769.62
20:39:31|16769.54
20:39:32|16769.49
20:39:34|16769.27
20:39:35|16768.8
20:39:36|16768.61
20:39:37|16768.46
20:39:38|16768.36
20:39:38|16768.53
20:39:39|16768.73
20:39:41|16769.25
20:39:42|16769.52
20:39:42|16769.32
20:39:44|16769.49
20:39:45|16769.18
20:39:45|16769.03
20:39:46|16768.96
20:39:47|16769.67
20:39:48|16769.49
20:39:51|16769.08
20:39:51|16769.54
20:39:52|16770.37
20:39:53|16770.54
20:39:54|16770.25
20:39:55|16772.
20:39:57|16771.51
20:39:59|16772.09
20:40:00|16771.67
20:40:01|16770.82
20:40:02|16770.95
20:40:03|16770.51
20:40:05|16771.36
20:40:06|16771.
20:40:08|16772.95
20:40:08|16771.82
20:40:10|16769.84
20:40:11|16770.18
20:40:13|16770.02
20:40:13|16770.2
20:40:14|16770.07
20:40:15|16769.67
20:40:17|16769.89
20:40:18|16770.33
20:40:19|16769.65
20:40:21|16768.42
20:40:21|16768.57
20:40:22|16768.66
20:40:23|16768.3
20:40:24|16768.21
20:40:25|16768.82
20:40:27|16769.19
20:40:28|16768.98
20:40:28|16769.26
20:40:30|16769.1
20:40:31|16768.3
20:40:32|16768.6
20:40:34|16768.66
20:40:34|16768.46
20:40:35|16769.19
20:40:36|16769.28
20:40:37|16769.27
20:40:38|16768.25
20:40:39|16768.4
20:40:40|16768.47
20:40:41|16768.62
20:40:42|16767.81
20:40:43|16767.44
20:40:44|16767.48
20:40:45|16767.63
20:40:46|16767.61
20:40:47|16768.22
20:40:48|16768.18
20:40:49|16767.68
20:40:50|16767.59
20:40:51|16768.6
20:40:52|16768.25
20:40:53|16768.26
20:40:54|16768.01
20:40:55|16768.38
20:40:57|16768.02
20:40:58|16767.98
20:40:59|16767.71
20:41:01|16767.98
20:41:01|16767.63
20:41:02|16767.99
20:41:04|16767.61
20:41:05|16767.62
20:41:06|16768.14
20:41:07|16768.21
20:41:09|16768.48
20:41:09|16768.18
20:41:10|16768.25
20:41:12|16768.79
20:41:13|16768.29
20:41:13|16768.8
20:41:16|16768.22
20:41:16|16768.12
20:41:17|16768.25
20:41:18|16768.26
20:41:19|16768.64
20:41:20|16769.39
20:41:21|16770.2
20:41:22|16771.23
20:41:23|16771.18
20:41:24|16770.98
20:41:25|16771.1
20:41:26|16771.09
20:41:27|16769.56
20:41:28|16770.22
20:41:29|16770.93
20:41:30|16770.83
20:41:31|16771.
20:41:32|16771.05
20:41:33|16771.04
20:41:34|16770.83
20:41:35|16770.63
20:41:37|16770.06
20:41:37|16770.05
20:41:38|16770.05
20:41:39|16770.19
20:41:40|16770.38
20:41:42|16770.35
20:41:42|16770.42
20:41:43|16769.89
20:41:44|16770.54
20:41:45|16769.3
20:41:46|16769.67
20:41:47|16769.48
20:41:48|16769.23
20:41:49|16769.59
20:41:50|16769.37
20:41:51|16768.41
20:41:52|16768.35
20:41:53|16768.49
20:41:54|16768.35
20:41:56|16768.3
20:41:56|16768.59
20:41:57|16769.02
20:41:58|16769.08
20:41:59|16768.29
20:42:00|16768.53
20:42:01|16768.67
20:42:03|16769.71
20:42:05|16769.16
20:42:05|16768.96
20:42:07|16768.92
20:42:08|16768.75
20:42:09|16768.6
20:42:10|16769.08
20:42:12|16769.66
20:42:12|16769.66
20:42:14|16769.32
20:42:15|16769.32
20:42:16|16769.94
20:42:17|16769.43
20:42:18|16769.76
20:42:19|16769.64
20:42:20|16770.11
20:42:21|16769.04
20:42:22|16769.74
20:42:23|16770.1
20:42:24|16770.22
20:42:25|16769.48
20:42:26|16769.67
20:42:27|16770.12
20:42:28|16770.17
20:42:28|16769.74
20:42:30|16770.27
20:42:31|16768.43
20:42:31|16766.71
20:42:32|16766.7
20:42:33|16766.97
20:42:35|16767.75
20:42:35|16766.3
20:42:37|16766.88
20:42:38|16766.85
20:42:39|16766.97
20:42:39|16767.24
20:42:41|16767.59
20:42:42|16766.89
20:42:43|16767.29
20:42:44|16767.41
20:42:45|16766.94
20:42:46|16766.81
20:42:47|16767.17
20:42:47|16767.14
20:42:48|16767.05
20:42:49|16766.62
20:42:51|16766.82
20:42:52|16766.89
20:42:53|16765.76
20:42:54|16766.07
20:42:55|16766.6
20:42:56|16766.18
20:42:58|16766.23
20:42:58|16766.27
20:42:59|16767.12
20:43:00|16767.48
20:43:01|16766.42
20:43:02|16766.46
20:43:03|16768.12
20:43:05|16767.13
20:43:06|16767.29
20:43:08|16767.36
20:43:08|16766.95
20:43:09|16767.34
20:43:10|16767.1
20:43:11|16767.35
20:43:13|16768.21
20:43:13|16768.74
20:43:14|16768.83
20:43:15|16768.84
20:43:16|16768.58
20:43:17|16768.64
20:43:18|16769.7
20:43:19|16768.46
20:43:20|16768.54
20:43:21|16769.16
20:43:22|16768.75
20:43:24|16769.05
20:43:24|16769.07
20:43:26|16769.46
20:43:27|16768.67
20:43:27|16769.58
20:43:28|16769.57
20:43:30|16769.5
20:43:30|16770.08
20:43:31|16770.44
20:43:33|16770.7
20:43:33|16770.96
20:43:34|16770.57
20:43:36|16770.42
20:43:37|16769.95
20:43:38|16770.32
20:43:39|16770.11
20:43:40|16770.42
20:43:41|16770.22
20:43:42|16770.18
20:43:43|16770.22
20:43:44|16769.39
20:43:45|16769.69
20:43:46|16769.
20:43:47|16768.98
20:43:48|16768.76
20:43:49|16768.94
20:43:50|16768.91
20:43:52|16769.49
20:43:53|16769.11
20:43:54|16769.7
20:43:55|16769.73
20:43:56|16769.32
20:43:57|16769.49
20:43:58|16769.08
20:43:59|16769.31
20:44:00|16768.5
20:44:01|16767.1
20:44:02|16766.91
20:44:03|16766.85
20:44:04|16766.85
20:44:05|16768.35
20:44:07|16768.5
20:44:08|16768.9
20:44:09|16769.25
20:44:10|16768.86
20:44:11|16769.15
20:44:12|16768.93
20:44:13|16768.67
20:44:14|16768.82
20:44:15|16768.72
20:44:16|16768.92
20:44:17|16768.57
20:44:18|16769.03
20:44:19|16768.24
20:44:20|16768.4
20:44:21|16768.4
20:44:22|16768.46
20:44:23|16768.08
20:44:24|16768.48
20:44:25|16768.24
20:44:26|16768.76
20:44:27|16768.9
20:44:28|16769.19
20:44:29|16768.83
20:44:30|16768.85
20:44:31|16768.46
20:44:32|16768.57
20:44:34|16768.58
20:44:34|16769.17
20:44:35|16769.02
20:44:36|16769.02
20:44:37|16768.98
20:44:38|16768.79
20:44:39|16768.96
20:44:40|16769.34
20:44:41|16769.31
20:44:43|16768.83
20:44:43|16768.35
20:44:44|16768.86
20:44:45|16768.86
20:44:46|16768.78
20:44:47|16768.6
20:44:48|16768.97
20:44:49|16769.01
20:44:51|16769.19
20:44:52|16769.32
20:44:53|16769.22
20:44:54|16769.11
20:44:55|16769.
20:44:56|16768.99
20:44:57|16769.31
20:44:58|16769.36
20:44:59|16769.46
20:45:00|16769.47
20:45:01|16769.45
20:45:02|16769.06
20:45:03|16769.53
20:45:05|16769.38
20:45:05|16769.42
20:45:06|16769.42
20:45:08|16769.34
20:45:10|16769.86
20:45:11|16769.84
20:45:12|16769.39
20:45:14|16769.58
20:45:15|16769.72
20:45:16|16769.82
20:45:17|16768.61
20:45:18|16768.88
20:45:19|16769.06
20:45:20|16769.16
20:45:21|16768.68
20:45:22|16768.73
20:45:23|16768.75
20:45:24|16768.97
20:45:25|16769.48
20:45:26|16769.15
20:45:27|16769.72
20:45:28|16768.84
20:45:29|16767.52
20:45:30|16767.98
20:45:31|16767.9
20:45:32|16768.87
20:45:33|16768.46
20:45:34|16768.44
20:45:35|16768.53
20:45:36|16768.77
20:45:37|16770.13
20:45:38|16769.68
20:45:39|16769.82
20:45:40|16769.93
20:45:41|16770.15
20:45:42|16769.43
20:45:43|16769.5
20:45:44|16770.21
20:45:45|16770.11
20:45:46|16770.26
20:45:47|16770.54
20:45:48|16770.8
20:45:49|16770.8
20:45:50|16770.8
20:45:51|16771.26
20:45:52|16771.07
20:45:53|16771.18
20:45:54|16770.85
20:45:55|16770.44
20:45:56|16770.29
20:45:57|16770.19
20:45:58|16770.23
20:45:59|16770.58
20:46:00|16769.64
20:46:02|16770.1
20:46:02|16771.01
20:46:04|16770.39
20:46:05|16770.77
20:46:06|16770.42
20:46:07|16770.41
20:46:08|16770.43
20:46:09|16770.67
20:46:10|16770.29
20:46:11|16769.97
20:46:12|16770.78
20:46:13|16771.79
20:46:14|16772.1
20:46:16|16772.41
20:46:17|16772.5
20:46:17|16772.61
20:46:18|16772.32
20:46:20|16771.55
20:46:21|16771.63
20:46:21|16771.74
20:46:22|16771.74
20:46:23|16771.66
20:46:24|16771.65
20:46:25|16771.35
20:46:27|16771.29
20:46:27|16771.56
20:46:28|16770.64
20:46:29|16770.34
20:46:31|16770.65
20:46:32|16769.44
20:46:33|16769.3
20:46:34|16770.05
20:46:35|16769.4
20:46:37|16770.67
20:46:37|16770.31
20:46:38|16770.04
20:46:39|16770.31
20:46:40|16769.76
20:46:41|16769.94
20:46:42|16770.32
20:46:43|16770.43
20:46:44|16769.7
20:46:45|16769.77
20:46:47|16769.96
20:46:47|16770.3
20:46:48|16770.29
20:46:50|16769.99
20:46:50|16769.49
20:46:52|16769.18
20:46:52|16769.58
20:46:54|16769.64
20:46:55|16770.08
20:46:56|16770.53
20:46:57|16770.94
20:46:58|16771.01
20:46:59|16770.97
20:47:00|16770.78
20:47:01|16770.78
20:47:03|16769.94
20:47:03|16771.44
20:47:04|16771.49
20:47:06|16771.01
20:47:07|16771.01
20:47:09|16772.09
20:47:10|16771.34
20:47:12|16771.05
20:47:12|16771.64
20:47:13|16771.65
20:47:14|16771.87
20:47:16|16772.11
20:47:17|16771.49
20:47:18|16771.78
20:47:19|16770.89
20:47:20|16771.06
20:47:22|16770.69
20:47:23|16771.65
20:47:24|16771.65
20:47:25|16771.64
20:47:26|16771.66
20:47:27|16771.29
20:47:28|16771.87
20:47:29|16771.87
20:47:30|16771.62
20:47:31|16772.72
20:47:32|16772.83
20:47:33|16772.52
20:47:34|16772.83
20:47:35|16772.54
20:47:36|16772.67
20:47:37|16772.68
20:47:38|16773.15
20:47:39|16773.5
20:47:40|16773.41
20:47:41|16773.58
20:47:42|16773.58
20:47:43|16773.53
20:47:44|16773.64
20:47:45|16773.56
20:47:46|16773.71
20:47:47|16773.31
20:47:48|16773.31
20:47:49|16773.31
20:47:50|16772.88
20:47:51|16772.91
20:47:52|16773.
20:47:53|16773.52
20:47:55|16773.31
20:47:55|16773.61
20:47:56|16772.98
20:47:57|16773.34
20:47:59|16773.35
20:48:00|16773.17
20:48:01|16773.02
20:48:01|16772.29
20:48:03|16772.33
20:48:04|16771.8
20:48:04|16771.71
20:48:05|16771.76
20:48:06|16771.44
20:48:08|16771.7
20:48:08|16771.7
20:48:10|16772.31
20:48:11|16772.3
20:48:12|16772.32
20:48:13|16773.24
20:48:14|16773.04
20:48:15|16773.32
20:48:16|16773.3
20:48:18|16773.65
20:48:18|16773.57
20:48:20|16773.49
20:48:20|16773.41
20:48:21|16773.52
20:48:23|16773.
20:48:23|16772.54
20:48:24|16772.6
20:48:25|16772.92
20:48:27|16773.61
20:48:27|16773.57
20:48:29|16773.91
20:48:30|16773.94
20:48:31|16775.
20:48:31|16774.67
20:48:33|16776.16
20:48:34|16775.86
20:48:35|16777.69
20:48:36|16778.5
20:48:37|16778.36
20:48:38|16778.33
20:48:39|16778.82
20:48:40|16780.09
20:48:41|16778.93
20:48:42|16778.69
20:48:43|16777.46
20:48:44|16775.71
20:48:45|16776.2
20:48:46|16776.27
20:48:47|16774.82
20:48:48|16774.97
20:48:49|16775.77
20:48:50|16775.35
20:48:51|16774.98
20:48:52|16775.52
20:48:53|16774.93
20:48:54|16775.1
20:48:56|16774.77
20:48:57|16774.77
20:48:58|16774.68
20:48:59|16774.41
20:49:00|16775.83
20:49:00|16775.85
20:49:01|16775.34
20:49:02|16774.91
20:49:03|16775.3
20:49:04|16776.06
20:49:05|16776.8
20:49:07|16776.24
20:49:08|16776.26
20:49:09|16776.37
20:49:10|16776.35
20:49:10|16777.65
20:49:12|16776.82
20:49:13|16777.14
20:49:14|16776.83
20:49:15|16776.52
20:49:16|16776.46
20:49:17|16776.56
20:49:18|16776.46
20:49:19|16776.33
20:49:20|16777.05
20:49:22|16776.88
20:49:24|16776.23
20:49:24|16776.33
20:49:26|16776.02
20:49:27|16775.96
20:49:28|16775.26
20:49:28|16773.83
20:49:29|16771.83
20:49:30|16771.68
20:49:32|16771.5
20:49:32|16771.91
20:49:34|16771.31
20:49:35|16771.31
20:49:36|16771.3
20:49:36|16771.02
20:49:38|16770.98
20:49:38|16770.7
20:49:40|16771.59
20:49:41|16771.88
20:49:42|16772.22
20:49:43|16772.1
20:49:44|16771.68
20:49:45|16771.67
20:49:46|16772.26
20:49:47|16772.2
20:49:48|16772.93
20:49:49|16772.35
20:49:50|16772.64
20:49:51|16773.89
20:49:52|16773.92
20:49:53|16773.35
20:49:54|16774.32
20:49:55|16774.4
20:49:56|16775.58
20:49:57|16776.21
20:49:58|16775.68
20:49:59|16776.65
20:50:00|16776.07
20:50:01|16773.44
20:50:02|16773.44
20:50:03|16771.28
20:50:04|16771.13
20:50:05|16771.01
20:50:06|16772.2
20:50:07|16770.24
20:50:08|16770.53
20:50:09|16770.03
20:50:10|16771.02
20:50:12|16771.69
20:50:13|16770.32
20:50:14|16770.83
20:50:14|16770.59
20:50:16|16769.91
20:50:17|16768.64
20:50:17|16765.98
20:50:18|16766.02
20:50:20|16764.86
20:50:21|16764.99
20:50:22|16764.51
20:50:22|16764.24
20:50:23|16763.75
20:50:25|16764.25
20:50:26|16764.93
20:50:26|16764.6
20:50:27|16764.91
20:50:28|16765.77
20:50:29|16765.66
20:50:30|16766.15
20:50:31|16766.01
20:50:33|16765.75
20:50:33|16765.65
20:50:35|16765.97
20:50:36|16765.56
20:50:36|16766.16
20:50:37|16766.79
20:50:39|16766.78
20:50:39|16765.87
20:50:42|16773.16
20:50:42|16773.58
20:50:43|16772.42
20:50:44|16772.11
20:50:45|16772.05
20:50:46|16771.37
20:50:47|16771.3
20:50:48|16771.37
20:50:49|16771.04
20:50:50|16771.05
20:50:52|16772.35
20:50:52|16771.4
20:50:53|16771.71
20:50:54|16771.3
20:50:56|16769.89
20:50:57|16769.57
20:50:58|16770.16
20:50:58|16769.78
20:50:59|16770.2
20:51:01|16770.23
20:51:02|16770.7
20:51:03|16770.35
20:51:03|16770.57
20:51:04|16771.58
20:51:06|16771.28
20:51:06|16771.57
20:51:08|16771.57
20:51:08|16771.39
20:51:10|16771.76
20:51:11|16772.09
20:51:13|16772.09
20:51:13|16771.76
20:51:15|16773.13
20:51:16|16770.84
20:51:16|16770.99
20:51:18|16771.6
20:51:19|16770.83
20:51:19|16770.83
20:51:21|16771.05
20:51:22|16770.37
20:51:23|16770.6
20:51:24|16770.48
20:51:25|16770.75
20:51:26|16770.61
20:51:26|16770.59
20:51:28|16770.08
20:51:28|16770.7
20:51:29|16771.13
20:51:31|16769.78
20:51:31|16768.82
20:51:33|16768.24
20:51:33|16767.48
20:51:34|16767.93
20:51:36|16767.14
20:51:36|16768.27
20:51:37|16768.29
20:51:38|16768.71
20:51:39|16768.27
20:51:41|16768.13
20:51:43|16768.68
20:51:43|16769.77
20:51:44|16769.25
20:51:45|16770.34
20:51:46|16770.32
20:51:47|16770.72
20:51:48|16770.37
20:51:50|16770.75
20:51:51|16770.93
20:51:51|16770.8
20:51:53|16771.11
20:51:54|16770.7
20:51:55|16771.46
20:51:55|16770.46
20:51:57|16770.97
20:51:58|16770.97
20:51:59|16770.72
20:51:59|16770.97
20:52:01|16770.65
20:52:01|16770.32
20:52:02|16770.86
20:52:03|16770.41
20:52:05|16769.79
20:52:06|16770.28
20:52:06|16770.22
20:52:07|16770.17
20:52:08|16770.63
20:52:10|16770.24
20:52:11|16770.18
20:52:12|16770.37
20:52:12|16770.7
20:52:13|16770.56
20:52:15|16770.13
20:52:16|16769.83
20:52:16|16769.88
20:52:17|16769.45
20:52:18|16769.32
20:52:20|16768.69
20:52:21|16769.16
20:52:23|16768.64
20:52:23|16768.75
20:52:24|16768.41
20:52:26|16766.99
20:52:27|16767.55
20:52:28|16766.59
20:52:29|16766.18
20:52:29|16766.5
20:52:31|16767.35
20:52:33|16767.
20:52:33|16767.
20:52:34|16767.
20:52:35|16766.87
20:52:37|16766.23
20:52:38|16766.03
20:52:38|16765.21
20:52:39|16765.49
20:52:40|16764.
20:52:41|16763.93
20:52:43|16764.03
20:52:45|16764.21
20:52:45|16763.45
20:52:46|16764.44
20:52:47|16764.02
20:52:48|16764.2
20:52:49|16764.09
20:52:51|16763.93
20:52:52|16763.1
20:52:52|16763.33
20:52:55|16763.05
20:52:55|16763.15
20:52:56|16762.52
20:52:57|16763.22
20:52:58|16763.35
20:53:00|16762.68
20:53:01|16763.07
20:53:02|16763.18
20:53:03|16763.57
20:53:05|16764.07
20:53:06|16763.4
20:53:07|16763.71
20:53:07|16763.41
20:53:09|16763.85
20:53:11|16766.73
20:53:11|16765.97
20:53:12|16765.73
20:53:13|16765.5
20:53:15|16765.46
20:53:15|16766.23
20:53:17|16766.95
20:53:18|16766.58
20:53:19|16766.73
20:53:19|16766.61
20:53:20|16767.99
20:53:22|16768.07
20:53:22|16767.23
20:53:24|16766.36
20:53:25|16767.06
20:53:27|16766.78
20:53:27|16767.18
20:53:28|16767.48
20:53:29|16767.39
20:53:30|16767.18
20:53:31|16767.11
20:53:32|16767.18
20:53:33|16767.1
20:53:34|16767.59
20:53:35|16766.85
20:53:37|16767.39
20:53:38|16767.98
20:53:39|16768.
20:53:39|16768.67
20:53:41|16767.33
20:53:42|16768.79
20:53:42|16769.69
20:53:44|16771.97
20:53:45|16773.01
20:53:46|16773.12
20:53:47|16773.12
20:53:47|16773.81
20:53:49|16773.38
20:53:50|16773.11
20:53:50|16772.99
20:53:53|16771.95
20:53:54|16770.61
20:53:54|16770.68
20:53:55|16770.08
20:53:56|16769.53
20:53:58|16769.63
20:53:58|16769.48
20:53:59|16769.04
20:54:00|16768.9
20:54:01|16768.43
20:54:02|16769.02
20:54:03|16768.01
20:54:05|16767.36
20:54:06|16766.29
20:54:07|16766.22
20:54:08|16765.9
20:54:09|16765.28
20:54:10|16765.36
20:54:12|16765.44
20:54:12|16765.46
20:54:13|16763.78
20:54:14|16764.01
20:54:15|16763.89
20:54:17|16763.7
20:54:18|16762.68
20:54:19|16763.02
20:54:20|16763.06
20:54:21|16762.66
20:54:22|16763.22
20:54:23|16762.93
20:54:24|16763.11
20:54:25|16763.25
20:54:26|16763.91
20:54:27|16763.49
20:54:28|16763.49
20:54:29|16764.
20:54:30|16763.79
20:54:31|16763.98
20:54:32|16762.2
20:54:33|16764.4
20:54:34|16764.52
20:54:35|16764.85
20:54:36|16764.46
20:54:37|16766.11
20:54:38|16766.06
20:54:39|16765.96
20:54:40|16765.95
20:54:41|16766.43
20:54:42|16766.98
20:54:43|16767.47
20:54:44|16768.18
20:54:45|16767.57
20:54:46|16770.1
20:54:47|16770.38
20:54:48|16769.55
20:54:49|16769.91
20:54:50|16768.9
20:54:51|16770.54
20:54:52|16770.36
20:54:53|16770.49
20:54:54|16770.73
20:54:55|16770.62
20:54:56|16770.35
20:54:57|16769.95
20:54:58|16769.55
20:54:59|16769.14
20:55:00|16770.48
20:55:01|16769.98
20:55:02|16768.19
20:55:03|16768.6
20:55:04|16766.56
20:55:05|16767.01
20:55:07|16770.55
20:55:07|16769.23
20:55:09|16769.39
20:55:10|16769.33
20:55:11|16768.69
20:55:12|16769.38
20:55:14|16768.97
20:55:15|16769.14
20:55:15|16768.89
20:55:16|16767.95
20:55:18|16767.81
20:55:20|16767.62
20:55:21|16767.28
20:55:22|16767.76
20:55:24|16767.38
20:55:24|16768.13
20:55:26|16768.25
20:55:27|16767.6
20:55:28|16768.88
20:55:29|16769.33
20:55:30|16769.1
20:55:31|16769.3
20:55:32|16769.09
20:55:33|16769.25
20:55:34|16768.72
20:55:35|16769.52
20:55:36|16773.
20:55:37|16772.84
20:55:38|16772.31
20:55:39|16773.47
20:55:40|16773.63
20:55:42|16773.31
20:55:43|16773.54
20:55:44|16773.07
20:55:45|16773.05
20:55:46|16772.57
20:55:47|16772.52
20:55:47|16773.08
20:55:49|16772.67
20:55:50|16772.71
20:55:51|16773.53
20:55:52|16773.4
20:55:53|16772.82
20:55:55|16772.92
20:55:55|16773.39
20:55:57|16773.77
20:55:57|16773.24
20:55:59|16773.08
20:55:59|16773.28
20:56:01|16773.02
20:56:01|16773.03
20:56:03|16773.2
20:56:04|16772.79
20:56:04|16772.02
20:56:05|16771.93
20:56:06|16772.11
20:56:08|16772.12
20:56:08|16772.13
20:56:10|16772.22
20:56:12|16771.88
20:56:13|16772.4
20:56:14|16772.06
20:56:15|16772.56
20:56:16|16772.51
20:56:18|16774.74
20:56:18|16774.71
20:56:20|16775.31
20:56:21|16777.74
20:56:22|16778.2
20:56:23|16778.26
20:56:24|16778.69
20:56:25|16778.18
20:56:26|16778.07
20:56:27|16776.36
20:56:28|16776.17
20:56:30|16776.47
20:56:30|16775.09
20:56:32|16775.53
20:56:33|16775.37
20:56:34|16775.6
20:56:34|16775.89
20:56:35|16776.47
20:56:36|16777.29
20:56:37|16777.19
20:56:38|16777.31
20:56:39|16777.81
20:56:40|16777.55
20:56:41|16777.27
20:56:42|16777.23
20:56:44|16777.05
20:56:45|16776.37
20:56:46|16777.26
20:56:47|16777.06
20:56:49|16776.01
20:56:49|16776.22
20:56:51|16776.19
20:56:52|16776.04
20:56:52|16775.94
20:56:53|16777.36
20:56:54|16777.49
20:56:55|16777.05
20:56:56|16776.96
20:56:57|16777.27
20:56:59|16776.46
20:57:01|16775.68
20:57:01|16776.97
20:57:03|16777.06
20:57:04|16777.68
20:57:06|16777.08
20:57:07|16777.05
20:57:08|16776.81
20:57:09|16776.7
20:57:10|16776.97
20:57:11|16776.68
20:57:12|16777.03
20:57:13|16777.06
20:57:14|16776.91
20:57:15|16776.92
20:57:16|16776.38
20:57:17|16776.76
20:57:18|16776.31
20:57:20|16776.34
20:57:20|16776.38
20:57:22|16776.32
20:57:24|16776.63
20:57:24|16776.79
20:57:26|16776.03
20:57:27|16776.35
20:57:28|16776.99
20:57:30|16777.91
20:57:31|16777.74
20:57:33|16777.42
20:57:34|16778.52
20:57:35|16777.96
20:57:35|16777.82
20:57:37|16777.88
20:57:37|16777.93
20:57:38|16778.22
20:57:40|16778.1
20:57:41|16778.45
20:57:42|16778.55
20:57:43|16778.22
20:57:44|16777.67
20:57:45|16777.38
20:57:47|16777.61
20:57:48|16778.
20:57:49|16778.11
20:57:49|16777.65
20:57:51|16777.94
20:57:51|16777.65
20:57:53|16777.32
20:57:53|16776.95
20:57:55|16778.35
20:57:56|16778.61
20:57:57|16778.44
20:57:58|16778.31
20:57:58|16778.3
20:58:00|16777.45
20:58:00|16778.65
20:58:02|16777.33
20:58:02|16777.76
20:58:04|16777.75
20:58:05|16777.77
20:58:07|16777.01
20:58:08|16777.32
20:58:09|16777.28
20:58:10|16776.18
20:58:12|16776.07
20:58:13|16775.5
20:58:14|16775.25
20:58:15|16776.09
20:58:16|16776.26
20:58:17|16776.46
20:58:18|16776.
20:58:19|16776.42
20:58:20|16776.9
20:58:22|16776.89
20:58:22|16777.19
20:58:25|16776.83
20:58:25|16776.86
20:58:26|16776.57
20:58:27|16776.64
20:58:29|16776.59
20:58:29|16776.93
20:58:32|16776.89
20:58:32|16776.67
20:58:34|16776.74
20:58:35|16777.2
20:58:35|16777.37
20:58:36|16777.38
20:58:37|16775.85
20:58:38|16777.02
20:58:39|16776.71
20:58:40|16776.55
20:58:41|16776.54
20:58:43|16776.32
20:58:44|16776.53
20:58:44|16776.76
20:58:47|16776.65
20:58:48|16777.
20:58:49|16776.71
20:58:50|16776.92
20:58:51|16776.81
20:58:52|16776.85
20:58:52|16776.61
20:58:54|16776.55
20:58:56|16776.23
20:58:57|16776.52
20:58:58|16776.23
20:58:59|16776.46
20:58:59|16776.39
20:59:01|16776.66
20:59:02|16777.1
20:59:03|16776.26
20:59:04|16775.71
20:59:05|16776.07
20:59:06|16776.11
20:59:06|16775.25
20:59:08|16775.07
20:59:09|16775.25
20:59:10|16775.52
20:59:10|16775.45
20:59:11|16775.49
20:59:13|16775.9
20:59:14|16775.96
20:59:15|16775.81
20:59:16|16776.28
20:59:17|16776.33
20:59:18|16776.07
20:59:19|16776.08
20:59:19|16775.55
20:59:20|16775.39
20:59:23|16775.11
20:59:24|16774.56
20:59:25|16775.4
20:59:27|16774.87
20:59:28|16776.15
20:59:28|16776.27
20:59:30|16777.21
20:59:31|16777.
20:59:32|16776.66
20:59:33|16776.85
20:59:34|16776.61
20:59:35|16777.66
20:59:37|16777.37
20:59:37|16777.31
20:59:39|16777.71
20:59:39|16777.27
20:59:41|16776.79
20:59:42|16777.91
20:59:43|16778.01
20:59:45|16778.94
20:59:46|16779.29
20:59:47|16778.92
20:59:48|16778.75
20:59:49|16778.62
20:59:51|16780.16
20:59:52|16779.51
20:59:53|16780.13
20:59:54|16781.18
20:59:54|16780.51
20:59:56|16781.46
20:59:56|16781.64
20:59:58|16781.87
20:59:59|16781.65
21:00:00|16782.
21:00:01|16780.96
21:00:02|16780.51
21:00:03|16779.59
21:00:04|16780.67
21:00:05|16779.13
21:00:06|16779.02
21:00:07|16779.7
21:00:08|16780.28
21:00:09|16779.49
21:00:10|16778.87
21:00:11|16778.78
21:00:12|16777.86
21:00:13|16778.55
21:00:14|16778.33
21:00:15|16778.47
21:00:16|16777.81
21:00:17|16777.87
21:00:18|16778.18
21:00:19|16778.2
21:00:20|16778.38
21:00:21|16777.3
21:00:22|16777.5
21:00:24|16777.02
21:00:25|16776.89
21:00:26|16777.58
21:00:28|16777.82
21:00:28|16777.85
21:00:29|16777.84
21:00:31|16777.75
21:00:32|16777.
21:00:33|16777.37
21:00:35|16777.02
21:00:36|16776.76
21:00:37|16777.3
21:00:38|16777.06
21:00:39|16777.13
21:00:40|16777.15
21:00:41|16777.
21:00:42|16776.84
21:00:43|16776.38
21:00:44|16776.46
21:00:45|16776.6
21:00:46|16777.13
21:00:48|16777.54
21:00:49|16777.84
21:00:49|16778.33
21:00:51|16777.77
21:00:52|16777.42
21:00:52|16777.52
21:00:53|16777.6
21:00:55|16777.56
21:00:55|16777.16
21:00:56|16777.12
21:00:58|16777.64
21:00:58|16778.03
21:01:00|16777.77
21:01:01|16777.62
21:01:01|16778.53
21:01:02|16779.44
21:01:04|16780.
21:01:04|16780.22
21:01:06|16780.02
21:01:07|16780.02
21:01:09|16779.99
21:01:09|16779.87
21:01:11|16779.69
21:01:12|16779.45
21:01:14|16779.58
21:01:14|16778.96
21:01:15|16779.16
21:01:17|16779.
21:01:17|16779.02
21:01:19|16779.29
21:01:20|16779.11
21:01:21|16779.34
21:01:22|16778.58
21:01:23|16778.14
21:01:24|16778.63
21:01:25|16778.43
21:01:26|16778.65
21:01:27|16778.46
21:01:28|16777.64
21:01:29|16777.96
21:01:30|16777.35
21:01:32|16778.44
21:01:33|16777.22
21:01:34|16777.
21:01:36|16776.87
21:01:37|16776.79
21:01:38|16775.56
21:01:39|16776.7
21:01:40|16776.97
21:01:41|16776.98
21:01:42|16777.3
21:01:43|16776.78
21:01:44|16777.12
21:01:45|16776.87
21:01:46|16776.86
21:01:47|16777.09
21:01:48|16777.05
21:01:49|16777.07
21:01:51|16776.53
21:01:52|16776.73
21:01:53|16777.
21:01:54|16777.04
21:01:55|16777.12
21:01:56|16777.12
21:01:57|16776.73
21:01:58|16777.06
21:01:59|16777.09
21:01:59|16777.13
21:02:01|16777.32
21:02:02|16777.12
21:02:03|16776.73
21:02:04|16776.73
21:02:05|16776.89
21:02:06|16777.38
21:02:07|16777.53
21:02:08|16777.81
21:02:09|16776.98
21:02:10|16777.31
21:02:11|16776.92
21:02:12|16776.73
21:02:13|16776.66
21:02:14|16776.32
21:02:15|16776.37
21:02:17|16776.07
21:02:18|16775.26
21:02:19|16775.39
21:02:19|16775.74
21:02:21|16774.87
21:02:22|16774.5
21:02:24|16774.63
21:02:25|16774.32
21:02:26|16774.49
21:02:26|16774.27
21:02:28|16774.48
21:02:30|16774.87
21:02:30|16774.9
21:02:31|16775.21
21:02:32|16774.78
21:02:34|16775.31
21:02:35|16774.76
21:02:37|16775.12
21:02:37|16774.79
21:02:38|16774.64
21:02:39|16774.56
21:02:41|16774.57
21:02:41|16774.98
21:02:43|16775.15
21:02:44|16774.71
21:02:44|16774.99
21:02:46|16775.11
21:02:47|16774.97
21:02:47|16774.99
21:02:49|16774.56
21:02:50|16774.29
21:02:51|16773.2
21:02:52|16772.72
21:02:54|16773.97
21:02:54|16773.74
21:02:55|16773.55
21:02:56|16773.59
21:02:57|16773.46
21:02:59|16773.26
21:03:00|16773.
21:03:00|16773.22
21:03:02|16774.2
21:03:03|16774.31
21:03:04|16774.58
21:03:05|16774.85
21:03:06|16775.13
21:03:07|16775.58
21:03:09|16776.41
21:03:09|16777.8
21:03:10|16778.14
21:03:12|16776.8
21:03:13|16776.62
21:03:14|16776.14
21:03:15|16776.06
21:03:16|16776.84
21:03:17|16777.17
21:03:18|16776.59
21:03:18|16775.87
21:03:19|16776.1
21:03:21|16777.34
21:03:22|16778.08
21:03:23|16778.56
21:03:24|16777.61
21:03:24|16777.46
21:03:26|16776.13
21:03:28|16776.45
21:03:29|16776.09
21:03:30|16776.32
21:03:31|16776.32
21:03:33|16776.27
21:03:33|16776.24
21:03:34|16775.82
21:03:35|16775.95
21:03:36|16775.63
21:03:37|16776.14
21:03:38|16775.99
21:03:39|16776.28
21:03:40|16775.97
21:03:41|16775.97
21:03:42|16776.28
21:03:44|16776.28
21:03:45|16776.27
21:03:46|16776.85
21:03:47|16776.79
21:03:48|16776.78
21:03:49|16777.19
21:03:50|16777.25
21:03:51|16777.11
21:03:52|16777.21
21:03:53|16777.69
21:03:54|16777.81
21:03:55|16778.6
21:03:56|16778.6
21:03:57|16778.68
21:03:58|16777.92
21:03:59|16777.88
21:04:00|16777.58
21:04:01|16777.87
21:04:02|16777.86
21:04:04|16777.71
21:04:05|16778.16
21:04:06|16778.35
21:04:08|16778.42
21:04:08|16778.81
21:04:09|16780.1
21:04:11|16780.2
21:04:12|16780.89
21:04:12|16781.07
21:04:14|16780.54
21:04:16|16780.43
21:04:17|16780.12
21:04:18|16780.53
21:04:19|16780.6
21:04:20|16779.77
21:04:21|16780.16
21:04:22|16780.34
21:04:23|16780.32
21:04:25|16779.33
21:04:26|16778.61
21:04:27|16778.75
21:04:29|16778.73
21:04:29|16778.73
21:04:31|16778.74
21:04:31|16778.65
21:04:33|16778.86
21:04:33|16778.66
21:04:35|16778.99
21:04:36|16778.66
21:04:37|16778.17
21:04:37|16778.52
21:04:39|16778.35
21:04:40|16778.05
21:04:40|16777.47
21:04:42|16778.17
21:04:43|16778.17
21:04:43|16778.37
21:04:44|16778.63
21:04:45|16778.8
21:04:47|16778.73
21:04:48|16778.91
21:04:49|16779.14
21:04:50|16779.19
21:04:51|16779.19
21:04:52|16777.93
21:04:53|16778.12
21:04:54|16778.24
21:04:55|16778.21
21:04:56|16778.14
21:04:57|16777.93
21:04:58|16778.36
21:05:00|16778.71
21:05:01|16779.09
21:05:03|16779.66
21:05:04|16779.87
21:05:05|16779.98
21:05:06|16780.79
21:05:07|16780.27
21:05:08|16779.69
21:05:10|16779.63
21:05:10|16779.6
21:05:11|16779.18
21:05:13|16779.6
21:05:13|16779.88
21:05:15|16779.74
21:05:16|16779.53
21:05:16|16779.55
21:05:18|16779.75
21:05:18|16779.65
21:05:19|16779.27
21:05:21|16779.82
21:05:21|16780.39
21:05:22|16779.82
21:05:23|16779.84
21:05:25|16779.96
21:05:25|16780.14
21:05:27|16779.99
21:05:29|16779.71
21:05:30|16779.65
21:05:32|16778.61
21:05:33|16778.76
21:05:34|16778.86
21:05:35|16779.17
21:05:36|16778.76
21:05:37|16779.22
21:05:38|16778.77
21:05:39|16778.73
21:05:40|16778.4
21:05:41|16779.22
21:05:42|16778.79
21:05:43|16779.35
21:05:45|16778.54
21:05:46|16778.53
21:05:47|16778.39
21:05:48|16778.52
21:05:49|16778.21
21:05:50|16778.89
21:05:51|16778.72
21:05:52|16778.71
21:05:53|16778.64
21:05:54|16778.29
21:05:55|16778.25
21:05:56|16778.66
21:05:57|16778.42
21:05:58|16778.45
21:05:59|16778.52
21:06:00|16778.96
21:06:01|16779.13
21:06:02|16779.42
21:06:04|16778.95
21:06:05|16778.86
21:06:06|16779.16
21:06:07|16778.67
21:06:08|16778.31
21:06:08|16778.42
21:06:09|16778.8
21:06:11|16778.73
21:06:12|16778.42
21:06:12|16778.44
21:06:14|16778.69
21:06:15|16778.5
21:06:15|16778.38
21:06:17|16778.71
21:06:17|16778.71
21:06:19|16778.62
21:06:20|16777.99
21:06:20|16778.39
21:06:22|16778.31
21:06:22|16778.28
21:06:23|16778.52
21:06:24|16778.83
21:06:25|16778.78
21:06:26|16778.68
21:06:28|16778.38
21:06:30|16778.17
21:06:31|16776.58
21:06:33|16777.11
21:06:34|16776.38
21:06:35|16776.92
21:06:35|16776.57
21:06:36|16776.72
21:06:38|16777.01
21:06:39|16776.75
21:06:40|16776.6
21:06:41|16775.94
21:06:42|16775.7
21:06:43|16775.79
21:06:44|16775.82
21:06:45|16775.69
21:06:46|16775.94
21:06:47|16775.66
21:06:48|16775.29
21:06:49|16775.5
21:06:50|16775.25
21:06:51|16775.25
21:06:52|16775.24
21:06:53|16775.47
21:06:54|16775.36
21:06:55|16774.89
21:06:56|16774.95
21:06:57|16774.64
21:06:58|16775.91
21:06:59|16776.5
21:07:00|16776.28
21:07:01|16776.3
21:07:02|16776.3
21:07:03|16775.81
21:07:04|16775.33
21:07:06|16775.45
21:07:06|16775.65
21:07:08|16775.65
21:07:08|16775.41
21:07:10|16776.84
21:07:10|16776.62
21:07:12|16777.32
21:07:13|16779.05
21:07:13|16778.04
21:07:15|16778.29
21:07:16|16778.18
21:07:17|16778.48
21:07:18|16778.49
21:07:19|16778.86
21:07:20|16778.95
21:07:21|16779.22
21:07:21|16778.93
21:07:23|16778.71
21:07:24|16778.72
21:07:24|16778.8
21:07:25|16778.7
21:07:26|16778.34
21:07:27|16778.17
21:07:29|16778.01
21:07:30|16777.74
21:07:32|16778.08
21:07:32|16778.07
21:07:34|16777.94
21:07:35|16777.93
21:07:36|16778.06
21:07:37|16778.13
21:07:39|16778.4
21:07:40|16777.98
21:07:42|16778.01
21:07:42|16777.72
21:07:43|16777.56
21:07:46|16777.16
21:07:47|16777.37
21:07:48|16777.38
21:07:48|16777.37
21:07:49|16777.92
21:07:51|16777.73
21:07:52|16777.72
21:07:53|16778.05
21:07:55|16778.27
21:07:55|16777.96
21:07:56|16777.84
21:07:58|16777.47
21:07:59|16776.82
21:07:59|16777.07
21:08:01|16777.78
21:08:02|16776.88
21:08:04|16777.5
21:08:04|16778.11
21:08:05|16778.64
21:08:06|16778.87
21:08:07|16779.12
21:08:08|16779.93
21:08:09|16780.44
21:08:10|16780.47
21:08:11|16780.06
21:08:12|16779.41
21:08:13|16779.74
21:08:14|16779.76
21:08:15|16779.25
21:08:16|16779.13
21:08:17|16779.73
21:08:18|16779.92
21:08:19|16779.94
21:08:20|16780.11
21:08:21|16779.66
21:08:22|16780.15
21:08:23|16780.08
21:08:24|16779.85
21:08:25|16780.01
21:08:26|16779.82
21:08:27|16779.95
21:08:28|16779.59
21:08:29|16779.68
21:08:30|16779.41
21:08:32|16779.76
21:08:33|16779.24
21:08:35|16779.56
21:08:35|16779.6
21:08:36|16779.77
21:08:37|16779.98
21:08:39|16779.7
21:08:41|16779.78
21:08:42|16780.28
21:08:44|16780.43
21:08:44|16780.11
21:08:45|16780.62
21:08:46|16780.98
21:08:47|16780.98
21:08:48|16780.43
21:08:50|16780.7
21:08:52|16780.54
21:08:52|16780.23
21:08:53|16781.1
21:08:54|16780.75
21:08:55|16781.57
21:08:56|16781.09
21:08:57|16781.57
21:08:59|16781.58
21:08:59|16782.16
21:09:01|16782.25
21:09:02|16782.64
21:09:03|16783.82
21:09:04|16784.04
21:09:05|16784.
21:09:06|16783.48
21:09:07|16781.96
21:09:08|16782.88
21:09:09|16781.81
21:09:10|16782.88
21:09:11|16782.2
21:09:12|16782.6
21:09:13|16782.11
21:09:14|16782.43
21:09:15|16782.63
21:09:16|16781.57
21:09:17|16782.24
21:09:18|16782.06
21:09:19|16781.87
21:09:20|16781.6
21:09:21|16782.46
21:09:22|16782.16
21:09:23|16782.67
21:09:24|16783.63
21:09:25|16783.5
21:09:26|16783.51
21:09:27|16783.29
21:09:28|16783.3
21:09:29|16783.5
21:09:30|16784.2
21:09:32|16783.82
21:09:33|16783.67
21:09:35|16782.98
21:09:35|16781.59
21:09:36|16781.36
21:09:37|16781.72
21:09:38|16781.31
21:09:40|16781.36
21:09:41|16781.18
21:09:42|16781.26
21:09:43|16782.16
21:09:44|16784.24
21:09:45|16783.22
21:09:46|16782.88
21:09:47|16782.83
21:09:47|16783.55
21:09:49|16783.46
21:09:50|16783.49
21:09:51|16783.84
21:09:52|16783.46
21:09:53|16783.19
21:09:54|16783.02
21:09:54|16783.44
21:09:56|16783.45
21:09:57|16783.06
21:09:58|16783.88
21:09:59|16783.99
21:10:00|16783.89
21:10:01|16783.79
21:10:02|16784.
21:10:03|16783.84
21:10:04|16784.3
21:10:06|16784.54
21:10:06|16784.48
21:10:07|16784.88
21:10:08|16785.87
21:10:09|16786.53
21:10:10|16786.75
21:10:11|16786.24
21:10:12|16786.55
21:10:13|16787.
21:10:14|16786.62
21:10:15|16786.36
21:10:16|16786.8
21:10:17|16787.42
21:10:18|16787.1
21:10:19|16787.41
21:10:20|16787.16
21:10:21|16786.8
21:10:22|16786.62
21:10:23|16786.23
21:10:24|16786.78
21:10:25|16787.14
21:10:26|16786.83
21:10:27|16786.66
21:10:28|16786.38
21:10:29|16786.39
21:10:31|16786.57
21:10:33|16788.28
21:10:34|16787.74
21:10:36|16790.58
21:10:36|16790.32
21:10:37|16789.07
21:10:39|16790.21
21:10:41|16790.46
21:10:42|16790.51
21:10:44|16790.41
21:10:44|16791.26
21:10:45|16790.98
21:10:47|16790.31
21:10:49|16789.76
21:10:49|16790.54
21:10:50|16790.62
21:10:51|16790.41
21:10:52|16790.16
21:10:53|16790.82
21:10:54|16791.38
21:10:55|16791.57
21:10:56|16791.86
21:10:57|16791.49
21:10:58|16791.79
21:10:59|16791.39
21:11:00|16791.55
21:11:01|16792.19
21:11:02|16791.77
21:11:03|16791.83
21:11:05|16792.16
21:11:06|16791.98
21:11:08|16790.65
21:11:08|16790.55
21:11:09|16790.91
21:11:10|16790.63
21:11:11|16790.9
21:11:12|16791.06
21:11:13|16791.45
21:11:14|16791.66
21:11:15|16791.42
21:11:16|16791.22
21:11:17|16791.
21:11:18|16791.33
21:11:19|16790.42
21:11:20|16789.7
21:11:21|16789.79
21:11:23|16789.34
21:11:23|16789.79
21:11:25|16789.75
21:11:26|16789.55
21:11:27|16789.55
21:11:27|16788.89
21:11:29|16789.44
21:11:30|16788.74
21:11:31|16789.79
21:11:32|16789.42
21:11:32|16789.85
21:11:35|16790.08
21:11:35|16789.49
21:11:36|16789.28
21:11:37|16789.24
21:11:39|16789.19
21:11:39|16789.15
21:11:42|16789.61
21:11:42|16789.41
21:11:43|16790.88
21:11:45|16791.91
21:11:46|16792.26
21:11:46|16792.03
21:11:47|16791.81
21:11:49|16792.28
21:11:50|16791.6
21:11:52|16791.26
21:11:52|16790.84
21:11:54|16791.68
21:11:55|16792.18
21:11:56|16792.6
21:11:57|16792.61
21:11:58|16791.67
21:11:59|16792.33
21:12:00|16791.93
21:12:01|16792.65
21:12:03|16798.07
21:12:04|16795.19
21:12:05|16792.32
21:12:05|16792.86
21:12:07|16791.72
21:12:07|16791.58
21:12:09|16791.54
21:12:09|16792.63
21:12:11|16792.05
21:12:12|16793.17
21:12:13|16792.82
21:12:14|16791.47
21:12:15|16791.13
21:12:16|16792.3
21:12:17|16791.37
21:12:18|16791.39
21:12:19|16791.62
21:12:20|16791.46
21:12:21|16791.68
21:12:22|16791.59
21:12:23|16791.21
21:12:24|16791.04
21:12:26|16791.95
21:12:27|16791.52
21:12:27|16790.89
21:12:29|16791.02
21:12:30|16791.23
21:12:30|16791.77
21:12:32|16791.73
21:12:33|16791.4
21:12:33|16791.2
21:12:35|16790.93
21:12:37|16789.96
21:12:38|16788.77
21:12:40|16788.59
21:12:41|16788.91
21:12:42|16788.35
21:12:43|16788.42
21:12:44|16789.49
21:12:45|16789.02
21:12:46|16788.1
21:12:47|16787.49
21:12:48|16787.77
21:12:49|16787.62
21:12:50|16787.91
21:12:52|16789.02
21:12:53|16789.66
21:12:54|16788.75
21:12:55|16788.87
21:12:56|16788.3
21:12:57|16787.97
21:12:58|16788.49
21:12:59|16788.09
21:13:00|16787.82
21:13:01|16787.59
21:13:02|16787.08
21:13:03|16787.44
21:13:04|16787.27
21:13:05|16787.65
21:13:06|16786.91
21:13:07|16787.84
21:13:09|16787.36
21:13:09|16787.7
21:13:10|16787.68
21:13:11|16789.25
21:13:13|16788.77
21:13:13|16788.84
21:13:14|16789.4
21:13:16|16790.88
21:13:17|16790.94
21:13:18|16789.53
21:13:19|16788.62
21:13:19|16788.
21:13:21|16787.99
21:13:22|16788.12
21:13:23|16788.26
21:13:24|16788.3
21:13:25|16788.59
21:13:26|16787.56
21:13:27|16787.61
21:13:28|16786.47
21:13:30|16787.02
21:13:30|16786.99
21:13:32|16787.86
21:13:32|16788.4
21:13:33|16788.3
21:13:35|16788.38
21:13:36|16787.03
21:13:38|16787.49
21:13:39|16787.42
21:13:40|16787.06
21:13:42|16787.67
21:13:42|16786.98
21:13:44|16787.49
21:13:45|16787.34
21:13:47|16787.
21:13:48|16787.15
21:13:49|16786.59
21:13:50|16787.72
21:13:51|16788.34
21:13:52|16788.4
21:13:53|16788.3
21:13:54|16788.53
21:13:55|16788.2
21:13:56|16788.65
21:13:56|16788.78
21:13:58|16788.58
21:13:59|16788.77
21:14:00|16789.15
21:14:01|16788.63
21:14:02|16788.76
21:14:03|16788.31
21:14:04|16788.13
21:14:05|16789.55
21:14:06|16789.21
21:14:07|16791.41
21:14:08|16790.99
21:14:09|16790.66
21:14:10|16791.02
21:14:11|16791.38
21:14:12|16791.31
21:14:13|16792.65
21:14:14|16792.37
21:14:15|16792.74
21:14:16|16793.05
21:14:17|16792.15
21:14:18|16793.01
21:14:19|16792.03
21:14:20|16790.58
21:14:21|16790.72
21:14:22|16791.17
21:14:23|16790.52
21:14:24|16790.38
21:14:25|16789.8
21:14:26|16789.74
21:14:27|16789.46
21:14:28|16789.45
21:14:29|16789.32
21:14:30|16789.37
21:14:31|16791.44
21:14:32|16790.68
21:14:33|16789.91
21:14:34|16789.93
21:14:35|16789.87
21:14:36|16789.56
21:14:38|16790.19
21:14:38|16789.66
21:14:40|16789.02
21:14:42|16789.53
21:14:42|16789.7
21:14:44|16789.45
21:14:45|16789.49
21:14:47|16790.28
21:14:48|16790.19
21:14:50|16789.82
21:14:51|16789.74
21:14:51|16789.42
21:14:52|16789.47
21:14:54|16789.04
21:14:54|16789.41
21:14:56|16788.98
21:14:57|16788.95
21:14:59|16789.44
21:15:00|16790.46
21:15:00|16789.11
21:15:02|16790.13
21:15:03|16789.64
21:15:04|16789.25
21:15:05|16789.27
21:15:06|16789.2
21:15:07|16788.9
21:15:08|16789.29
21:15:09|16789.17
21:15:10|16789.7
21:15:11|16789.23
21:15:12|16788.97
21:15:13|16789.
21:15:14|16788.86
21:15:15|16789.47
21:15:16|16789.45
21:15:17|16789.54
21:15:18|16789.23
21:15:19|16789.57
21:15:20|16789.34
21:15:21|16789.53
21:15:22|16789.43
21:15:23|16789.19
21:15:24|16789.55
21:15:25|16789.85
21:15:26|16789.61
21:15:27|16789.88
21:15:28|16789.62
21:15:29|16789.52
21:15:30|16789.65
21:15:31|16789.85
21:15:32|16789.21
21:15:33|16789.36
21:15:34|16789.46
21:15:35|16789.84
21:15:36|16789.72
21:15:37|16789.78
21:15:39|16789.3
21:15:40|16789.3
21:15:42|16789.33
21:15:43|16789.37
21:15:44|16789.77
21:15:44|16789.46
21:15:46|16789.47
21:15:47|16789.16
21:15:47|16788.42
21:15:49|16788.87
21:15:50|16788.61
21:15:51|16788.46
21:15:53|16788.84
21:15:53|16789.09
21:15:55|16789.25
21:15:56|16789.38
21:15:57|16789.25
21:15:58|16789.85
21:15:59|16790.05
21:16:00|16790.33
21:16:01|16790.31
21:16:02|16790.2
21:16:03|16788.98
21:16:04|16789.32
21:16:05|16789.47
21:16:06|16790.2
21:16:07|16790.09
21:16:09|16790.3
21:16:11|16789.8
21:16:11|16790.03
21:16:12|16790.
21:16:13|16789.7
21:16:14|16789.97
21:16:16|16789.59
21:16:17|16789.55
21:16:19|16789.84
21:16:19|16790.32
21:16:20|16790.61
21:16:21|16790.6
21:16:22|16790.6
21:16:23|16790.54
21:16:24|16790.72
21:16:25|16790.49
21:16:26|16790.
21:16:27|16790.5
21:16:28|16790.27
21:16:29|16789.51
21:16:30|16790.15
21:16:31|16790.42
21:16:32|16790.43
21:16:33|16790.28
21:16:34|16790.22
21:16:35|16790.
21:16:36|16789.94
21:16:38|16789.81
21:16:38|16789.8
21:16:41|16789.35
21:16:42|16789.5
21:16:43|16788.66
21:16:44|16788.7
21:16:45|16788.7
21:16:45|16788.63
21:16:48|16786.17
21:16:48|16785.62
21:16:49|16785.5
21:16:50|16785.7
21:16:51|16786.42
21:16:52|16786.26
21:16:54|16786.31
21:16:55|16785.46
21:16:56|16785.31
21:16:58|16785.01
21:16:58|16784.7
21:16:59|16784.7
21:17:00|16784.69
21:17:01|16785.06
21:17:02|16785.22
21:17:03|16784.5
21:17:04|16784.28
21:17:05|16784.4
21:17:06|16785.18
21:17:07|16785.89
21:17:08|16785.18
21:17:09|16785.14
21:17:11|16785.04
21:17:12|16785.
21:17:12|16784.02
21:17:14|16784.33
21:17:14|16783.97
21:17:16|16784.71
21:17:17|16784.48
21:17:18|16784.48
21:17:19|16784.41
21:17:20|16784.19
21:17:21|16784.59
21:17:22|16784.32
21:17:23|16784.35
21:17:24|16784.82
21:17:25|16784.92
21:17:26|16784.75
21:17:27|16784.61
21:17:28|16784.7
21:17:29|16784.81
21:17:30|16786.68
21:17:31|16788.5
21:17:32|16787.49
21:17:33|16784.8
21:17:34|16786.57
21:17:35|16787.03
21:17:36|16787.38
21:17:37|16787.37
21:17:38|16786.75
21:17:40|16786.59
21:17:41|16787.72
21:17:43|16787.03
21:17:44|16786.49
21:17:45|16786.19
21:17:46|16785.99
21:17:48|16785.
21:17:49|16785.45
21:17:50|16785.99
21:17:50|16786.06
21:17:52|16785.81
21:17:53|16785.9
21:17:54|16785.42
21:17:55|16786.07
21:17:55|16786.68
21:17:57|16786.95
21:17:58|16786.96
21:17:59|16786.92
21:18:00|16787.65
21:18:01|16787.66
21:18:02|16787.49
21:18:03|16787.43
21:18:04|16787.42
21:18:05|16786.66
21:18:07|16788.11
21:18:08|16788.4
21:18:09|16788.6
21:18:10|16788.41
21:18:11|16787.8
21:18:12|16787.64
21:18:13|16787.44
21:18:14|16787.36
21:18:15|16787.59
21:18:16|16787.65
21:18:17|16787.75
21:18:18|16787.64
21:18:19|16786.88
21:18:20|16786.37
21:18:21|16786.75
21:18:22|16787.12
21:18:23|16786.92
21:18:24|16787.71
21:18:25|16787.67
21:18:26|16786.86
21:18:27|16787.08
21:18:28|16787.79
21:18:29|16787.89
21:18:30|16788.35
21:18:31|16787.58
21:18:32|16787.27
21:18:33|16787.63
21:18:34|16787.66
21:18:35|16787.27
21:18:36|16786.63
21:18:37|16786.67
21:18:38|16786.63
21:18:39|16786.86
21:18:40|16786.73
21:18:42|16786.55
21:18:43|16786.69
21:18:43|16786.69
21:18:44|16787.08
21:18:46|16787.14
21:18:48|16787.4
21:18:48|16786.61
21:18:50|16787.19
21:18:52|16786.36
21:18:52|16786.21
21:18:54|16786.35
21:18:54|16787.17
21:18:56|16786.48
21:18:56|16786.06
21:18:57|16785.55
21:18:58|16785.9
21:18:59|16786.03
21:19:00|16786.26
21:19:02|16785.65
21:19:03|16786.27
21:19:04|16786.14
21:19:05|16786.58
21:19:07|16786.5
21:19:08|16787.18
21:19:09|16787.39
21:19:10|16787.02
21:19:10|16787.52
21:19:12|16787.1
21:19:12|16786.75
21:19:14|16786.37
21:19:15|16786.52
21:19:16|16786.28
21:19:17|16786.2
21:19:18|16786.88
21:19:18|16786.39
21:19:20|16786.63
21:19:21|16786.38
21:19:21|16787.01
21:19:23|16786.99
21:19:24|16787.
21:19:25|16787.14
21:19:26|16786.34
21:19:27|16786.42
21:19:28|16786.66
21:19:29|16786.87
21:19:30|16787.01
21:19:31|16786.58
21:19:32|16787.03
21:19:33|16786.52
21:19:34|16786.58
21:19:35|16786.03
21:19:36|16785.67
21:19:37|16786.11
21:19:38|16786.75
21:19:39|16787.3
21:19:40|16787.05
21:19:41|16786.39
21:19:42|16786.31
21:19:44|16786.51
21:19:45|16786.13
21:19:47|16786.22
21:19:48|16786.48
21:19:49|16785.96
21:19:50|16786.03
21:19:52|16785.49
21:19:53|16786.19
21:19:53|16785.81
21:19:54|16786.16
21:19:56|16785.73
21:19:56|16785.8
21:19:58|16785.83
21:19:58|16786.08
21:19:59|16785.76
21:20:00|16786.14
21:20:01|16786.14
21:20:03|16786.37
21:20:03|16786.67
21:20:05|16785.97
21:20:05|16785.19
21:20:06|16785.54
21:20:08|16784.51
21:20:10|16784.15
21:20:11|16783.98
21:20:12|16783.81
21:20:13|16784.77
21:20:13|16785.19
21:20:14|16785.68
21:20:15|16785.69
21:20:17|16785.06
21:20:18|16785.35
21:20:18|16784.74
21:20:20|16784.72
21:20:21|16784.55
21:20:22|16784.53
21:20:23|16785.05
21:20:24|16784.65
21:20:25|16784.4
21:20:26|16784.93
21:20:27|16785.4
21:20:28|16785.11
21:20:29|16785.5
21:20:30|16785.49
21:20:31|16785.31
21:20:32|16785.49
21:20:33|16785.42
21:20:34|16785.48
21:20:35|16785.12
21:20:36|16785.38
21:20:37|16784.67
21:20:38|16784.57
21:20:39|16784.85
21:20:40|16785.66
21:20:42|16785.52
21:20:43|16785.65
21:20:45|16785.52
21:20:46|16783.24
21:20:48|16781.61
21:20:49|16782.
21:20:49|16782.04
21:20:50|16781.67
21:20:52|16782.21
21:20:53|16783.03
21:20:54|16782.39
21:20:56|16781.69
21:20:56|16781.74
21:20:57|16781.72
21:20:59|16782.41
21:21:00|16782.78
21:21:01|16783.22
21:21:02|16782.9
21:21:03|16782.96
21:21:04|16783.3
21:21:05|16782.95
21:21:06|16783.3
21:21:07|16783.04
21:21:08|16783.37
21:21:09|16785.29
21:21:10|16785.16
21:21:11|16784.42
21:21:12|16784.58
21:21:13|16785.32
21:21:14|16785.62
21:21:15|16786.74
21:21:16|16786.03
21:21:17|16786.23
21:21:18|16785.84
21:21:19|16785.88
21:21:20|16786.44
21:21:21|16785.96
21:21:22|16786.04
21:21:23|16785.82
21:21:24|16787.05
21:21:25|16786.03
21:21:26|16785.7
21:21:27|16786.25
21:21:28|16786.14
21:21:30|16786.04
21:21:31|16785.91
21:21:31|16785.52
21:21:33|16785.93
21:21:34|16785.71
21:21:34|16785.75
21:21:36|16785.96
21:21:37|16785.34
21:21:38|16785.33
21:21:39|16785.73
21:21:40|16785.81
21:21:40|16786.14
21:21:41|16785.75
21:21:42|16785.74
21:21:43|16785.6
21:21:45|16785.41
21:21:47|16785.7
21:21:48|16785.36
21:21:49|16785.37
21:21:49|16784.91
21:21:51|16785.42
21:21:52|16784.87
21:21:52|16785.4
21:21:54|16785.4
21:21:55|16785.32
21:21:56|16785.46
21:21:57|16785.17
21:21:58|16783.61
21:21:59|16784.25
21:22:00|16784.35
21:22:01|16784.2
21:22:02|16784.88
21:22:04|16785.33
21:22:05|16785.16
21:22:06|16785.5
21:22:07|16785.73
21:22:08|16786.88
21:22:09|16788.2
21:22:10|16787.85
21:22:11|16788.24
21:22:12|16787.41
21:22:13|16788.33
21:22:14|16787.86
21:22:15|16788.28
21:22:16|16787.83
21:22:17|16788.28
21:22:18|16788.02
21:22:19|16788.09
21:22:20|16788.02
21:22:21|16788.04
21:22:22|16788.13
21:22:23|16787.87
21:22:24|16787.88
21:22:25|16788.45
21:22:26|16788.11
21:22:27|16787.79
21:22:28|16788.01
21:22:29|16788.26
21:22:30|16788.06
21:22:31|16788.29
21:22:32|16788.27
21:22:33|16788.47
21:22:34|16788.37
21:22:35|16787.9
21:22:36|16788.12
21:22:37|16788.09
21:22:38|16787.34
21:22:39|16787.33
21:22:40|16787.92
21:22:41|16788.23
21:22:42|16787.68
21:22:43|16788.42
21:22:45|16787.62
21:22:46|16788.08
21:22:48|16788.63
21:22:49|16788.47
21:22:50|16788.18
21:22:51|16788.24
21:22:52|16789.89
21:22:54|16789.28
21:22:54|16788.27
21:22:56|16789.17
21:22:57|16789.23
21:22:59|16789.07
21:23:00|16788.91
21:23:01|16789.17
21:23:02|16788.82
21:23:04|16789.02
21:23:04|16788.94
21:23:05|16789.3
21:23:07|16789.59
21:23:08|16789.55
21:23:09|16789.01
21:23:09|16789.19
21:23:10|16789.23
21:23:11|16788.71
21:23:13|16789.57
21:23:14|16788.82
21:23:14|16788.77
21:23:15|16788.57
21:23:17|16788.98
21:23:18|16788.42
21:23:19|16788.97
21:23:20|16788.79
21:23:20|16788.99
21:23:21|16788.99
21:23:22|16789.03
21:23:24|16789.45
21:23:25|16789.26
21:23:25|16787.09
21:23:26|16786.78
21:23:27|16787.26
21:23:29|16787.45
21:23:30|16787.28
21:23:31|16787.7
21:23:31|16788.
21:23:33|16787.89
21:23:34|16787.56
21:23:34|16787.56
21:23:35|16787.74
21:23:36|16787.65
21:23:37|16788.68
21:23:38|16788.82
21:23:39|16789.19
21:23:40|16788.82
21:23:42|16788.17
21:23:42|16788.19
21:23:43|16788.21
21:23:45|16787.97
21:23:47|16787.84
21:23:47|16787.88
21:23:49|16788.48
21:23:51|16789.03
21:23:51|16787.41
21:23:53|16787.74
21:23:55|16787.43
21:23:56|16787.36
21:23:57|16787.2
21:23:58|16787.71
21:23:59|16787.45
21:23:59|16787.5
21:24:01|16787.78
21:24:02|16787.56
21:24:03|16788.
21:24:04|16788.12
21:24:05|16789.57
21:24:06|16789.47
21:24:07|16791.05
21:24:08|16791.05
21:24:09|16791.02
21:24:10|16790.95
21:24:11|16791.18
21:24:12|16791.28
21:24:14|16790.39
21:24:14|16791.51
21:24:15|16791.52
21:24:16|16790.92
21:24:17|16791.51
21:24:18|16791.46
21:24:19|16791.94
21:24:21|16791.95
21:24:21|16794.17
21:24:22|16793.83
21:24:23|16793.69
21:24:25|16793.92
21:24:26|16793.93
21:24:27|16794.17
21:24:28|16794.21
21:24:28|16794.09
21:24:29|16794.02
21:24:31|16793.78
21:24:31|16793.75
21:24:33|16793.34
21:24:34|16793.33
21:24:34|16793.52
21:24:35|16793.73
21:24:36|16793.01
21:24:38|16793.32
21:24:39|16793.33
21:24:40|16793.59
21:24:40|16793.58
21:24:42|16792.74
21:24:43|16793.15
21:24:44|16793.
21:24:46|16792.68
21:24:47|16792.61
21:24:48|16793.15
21:24:49|16793.28
21:24:50|16793.35
21:24:52|16793.28
21:24:53|16792.31
21:24:54|16793.52
21:24:55|16793.51
21:24:56|16793.06
21:24:57|16793.61
21:24:59|16794.7
21:25:00|16794.85
21:25:00|16794.18
21:25:01|16794.75
21:25:02|16794.55
21:25:04|16794.29
21:25:06|16794.36
21:25:07|16794.76
21:25:08|16795.09
21:25:09|16794.7
21:25:10|16795.39
21:25:11|16795.81
21:25:12|16795.63
21:25:13|16795.66
21:25:14|16795.49
21:25:15|16795.5
21:25:17|16795.91
21:25:17|16796.21
21:25:19|16795.51
21:25:19|16795.56
21:25:20|16795.56
21:25:21|16795.92
21:25:23|16795.93
21:25:24|16796.24
21:25:25|16796.22
21:25:25|16796.31
21:25:26|16796.29
21:25:28|16796.7
21:25:28|16797.55
21:25:29|16797.19
21:25:30|16797.6
21:25:31|16797.12
21:25:33|16796.92
21:25:34|16796.25
21:25:35|16797.26
21:25:36|16797.24
21:25:37|16797.16
21:25:38|16797.53
21:25:39|16796.97
21:25:40|16796.43
21:25:41|16796.23
21:25:42|16795.99
21:25:43|16795.9
21:25:44|16795.33
21:25:45|16795.7
21:25:47|16796.04
21:25:48|16795.98
21:25:49|16795.57
21:25:51|16796.96
21:25:52|16796.88
21:25:53|16796.91
21:25:54|16797.15
21:25:56|16797.1
21:25:57|16797.1
21:25:57|16797.17
21:25:59|16797.27
21:26:00|16796.98
21:26:01|16796.59
21:26:02|16795.96
21:26:04|16795.61
21:26:05|16796.01
21:26:05|16796.24
21:26:07|16796.48
21:26:09|16796.62
21:26:10|16795.52
21:26:11|16795.58
21:26:12|16795.72
21:26:14|16795.61
21:26:14|16795.81
21:26:15|16796.02
21:26:16|16795.99
21:26:17|16796.
21:26:18|16796.13
21:26:20|16796.07
21:26:21|16796.39
21:26:21|16796.23
21:26:24|16796.1
21:26:24|16796.44
21:26:25|16796.23
21:26:26|16796.31
21:26:27|16796.74
21:26:28|16796.35
21:26:29|16796.2
21:26:30|16796.15
21:26:31|16796.
21:26:32|16795.96
21:26:33|16796.2
21:26:35|16796.48
21:26:35|16796.81
21:26:37|16796.82
21:26:38|16796.36
21:26:38|16796.92
21:26:41|16797.5
21:26:41|16797.16
21:26:42|16797.33
21:26:44|16797.14
21:26:44|16797.06
21:26:45|16797.11
21:26:46|16797.23
21:26:47|16795.38
21:26:49|16795.5
21:26:51|16794.6
21:26:52|16794.1
21:26:53|16793.45
21:26:54|16793.74
21:26:55|16793.07
21:26:56|16793.2
21:26:57|16793.52
21:26:58|16793.78
21:26:59|16793.36
21:27:00|16793.56
21:27:01|16793.4
21:27:02|16793.65
21:27:03|16793.23
21:27:04|16793.06
21:27:06|16793.56
21:27:07|16793.73
21:27:08|16793.67
21:27:09|16793.76
21:27:10|16793.94
21:27:11|16793.69
21:27:12|16793.51
21:27:12|16793.76
21:27:13|16793.95
21:27:14|16793.13
21:27:15|16793.32
21:27:17|16793.64
21:27:17|16793.82
21:27:19|16793.91
21:27:19|16794.37
21:27:20|16793.49
21:27:21|16793.54
21:27:22|16793.39
21:27:23|16793.26
21:27:25|16793.12
21:27:25|16792.51
21:27:27|16792.35
21:27:27|16792.44
21:27:29|16792.22
21:27:29|16792.34
21:27:30|16792.18
21:27:31|16792.2
21:27:32|16792.25
21:27:34|16792.01
21:27:34|16792.24
21:27:35|16791.69
21:27:36|16792.55
21:27:37|16792.75
21:27:38|16792.33
21:27:40|16792.52
21:27:40|16792.63
21:27:41|16792.42
21:27:43|16792.71
21:27:44|16792.85
21:27:45|16792.27
21:27:46|16792.46
21:27:46|16793.39
21:27:47|16794.52
21:27:49|16793.67
21:27:51|16793.19
21:27:52|16793.08
21:27:53|16793.17
21:27:54|16793.3
21:27:56|16792.75
21:27:57|16791.91
21:27:58|16792.26
21:28:00|16790.98
21:28:01|16791.46
21:28:02|16791.5
21:28:03|16791.38
21:28:04|16791.87
21:28:05|16791.57
21:28:06|16791.07
21:28:07|16790.98
21:28:09|16792.85
21:28:09|16792.58
21:28:11|16792.59
21:28:12|16792.55
21:28:14|16792.16
21:28:14|16791.77
21:28:16|16792.25
21:28:17|16792.09
21:28:18|16793.52
21:28:19|16793.16
21:28:20|16791.65
21:28:21|16792.01
21:28:22|16792.02
21:28:23|16792.5
21:28:24|16792.23
21:28:25|16792.04
21:28:26|16791.79
21:28:27|16791.79
21:28:28|16791.87
21:28:29|16791.87
21:28:30|16791.56
21:28:31|16791.85
21:28:32|16792.
21:28:33|16792.22
21:28:34|16791.15
21:28:35|16791.17
21:28:36|16791.25
21:28:37|16790.82
21:28:38|16792.43
21:28:39|16792.48
21:28:40|16792.13
21:28:41|16792.62
21:28:42|16792.32
21:28:43|16792.4
21:28:44|16792.82
21:28:45|16792.73
21:28:46|16792.71
21:28:47|16792.17
21:28:48|16791.74
21:28:49|16792.59
21:28:51|16792.71
21:28:51|16793.11
21:28:52|16793.1
21:28:53|16792.76
21:28:55|16793.23
21:28:56|16792.64
21:28:57|16792.92
21:28:57|16792.47
21:28:59|16792.57
21:29:00|16792.82
21:29:00|16792.72
21:29:01|16792.45
21:29:03|16791.94
21:29:04|16791.95
21:29:04|16791.94
21:29:06|16793.1
21:29:07|16792.8
21:29:08|16792.95
21:29:09|16792.26
21:29:10|16792.31
21:29:11|16792.44
21:29:12|16792.81
21:29:13|16792.81
21:29:14|16791.95
21:29:15|16792.03
21:29:16|16791.78
21:29:17|16791.81
21:29:18|16792.61
21:29:19|16792.74
21:29:20|16792.9
21:29:21|16792.47
21:29:22|16792.26
21:29:23|16792.05
21:29:24|16792.31
21:29:25|16791.85
21:29:26|16792.27
21:29:27|16792.11
21:29:28|16792.34
21:29:29|16792.08
21:29:30|16792.25
21:29:31|16791.95
21:29:32|16791.17
21:29:33|16791.71
21:29:34|16791.73
21:29:35|16791.63
21:29:36|16791.21
21:29:37|16791.36
21:29:38|16791.39
21:29:39|16791.66
21:29:40|16792.82
21:29:41|16792.37
21:29:42|16792.47
21:29:43|16792.59
21:29:44|16792.58
21:29:45|16792.58
21:29:46|16792.55
21:29:47|16792.75
21:29:48|16791.75
21:29:49|16791.99
21:29:50|16791.45
21:29:52|16791.59
21:29:52|16792.02
21:29:54|16791.97
21:29:54|16792.15
21:29:55|16794.51
21:29:57|16793.39
21:29:57|16794.05
21:29:59|16791.88
21:30:00|16792.35
21:30:01|16792.23
21:30:02|16792.09
21:30:04|16792.84
21:30:04|16792.72
21:30:06|16792.35
21:30:08|16792.52
21:30:09|16792.23
21:30:11|16792.73
21:30:12|16793.05
21:30:12|16793.05
21:30:14|16791.71
21:30:16|16792.28
21:30:17|16792.7
21:30:19|16792.57
21:30:19|16793.16
21:30:20|16793.31
21:30:22|16793.31
21:30:23|16793.77
21:30:24|16793.97
21:30:25|16794.4
21:30:26|16794.49
21:30:27|16794.28
21:30:28|16794.11
21:30:29|16794.79
21:30:30|16795.03
21:30:31|16794.67
21:30:32|16794.04
21:30:33|16794.98
21:30:34|16795.03
21:30:35|16794.54
21:30:36|16794.91
21:30:38|16793.94
21:30:38|16793.79
21:30:39|16793.79
21:30:40|16793.65
21:30:42|16794.16
21:30:43|16794.09
21:30:43|16793.97
21:30:45|16795.66
21:30:46|16794.19
21:30:47|16793.87
21:30:48|16793.61
21:30:49|16794.07
21:30:50|16794.
21:30:51|16794.
21:30:52|16794.48
21:30:53|16794.23
21:30:55|16793.56
21:30:55|16793.48
21:30:56|16793.86
21:30:57|16793.97
21:30:58|16793.84
21:31:00|16793.87
21:31:00|16793.66
21:31:02|16793.73
21:31:03|16794.17
21:31:03|16794.6
21:31:04|16794.89
21:31:06|16794.97
21:31:06|16794.82
21:31:07|16794.71
21:31:08|16795.
21:31:10|16794.55
21:31:11|16794.3
21:31:11|16794.26
21:31:12|16794.56
21:31:14|16795.59
21:31:15|16795.07
21:31:16|16795.43
21:31:17|16795.32
21:31:18|16794.93
21:31:20|16794.32
21:31:21|16793.96
21:31:21|16794.08
21:31:23|16794.7
21:31:23|16793.89
21:31:25|16794.18
21:31:26|16794.15
21:31:26|16794.18
21:31:27|16794.27
21:31:28|16794.27
21:31:29|16794.58
21:31:31|16795.07
21:31:31|16795.14
21:31:32|16794.35
21:31:33|16795.36
21:31:34|16794.94
21:31:36|16794.94
21:31:37|16794.86
21:31:38|16794.81
21:31:38|16794.92
21:31:39|16794.2
21:31:40|16794.01
21:31:42|16793.98
21:31:43|16793.4
21:31:44|16793.6
21:31:45|16793.47
21:31:46|16793.82
21:31:47|16793.75
21:31:48|16793.75
21:31:49|16793.97
21:31:50|16793.95
21:31:51|16794.1
21:31:52|16793.62
21:31:54|16793.7
21:31:54|16793.41
21:31:56|16794.1
21:31:57|16793.7
21:31:58|16793.76
21:31:59|16794.13
21:32:00|16792.1
21:32:02|16792.82
21:32:03|16792.43
21:32:04|16792.07
21:32:04|16792.06
21:32:05|16792.15
21:32:07|16792.2
21:32:07|16791.94
21:32:09|16791.91
21:32:11|16791.92
21:32:12|16792.07
21:32:13|16792.14
21:32:14|16791.46
21:32:15|16791.7
21:32:15|16791.63
21:32:16|16790.91
21:32:18|16790.74
21:32:18|16790.86
21:32:19|16791.13
21:32:21|16791.39
21:32:21|16791.14
21:32:22|16790.22
21:32:24|16790.61
21:32:25|16791.33
21:32:25|16790.7
21:32:26|16790.58
21:32:27|16790.71
21:32:28|16791.5
21:32:29|16791.01
21:32:31|16791.07
21:32:31|16790.48
21:32:33|16790.19
21:32:33|16791.7
21:32:34|16790.85
21:32:35|16791.22
21:32:37|16791.19
21:32:38|16787.34
21:32:39|16788.64
21:32:40|16788.25
21:32:41|16788.72
21:32:42|16789.23
21:32:43|16788.55
21:32:44|16788.05
21:32:45|16788.05
21:32:46|16788.43
21:32:47|16787.66
21:32:48|16788.07
21:32:49|16787.51
21:32:50|16787.51
21:32:51|16786.49
21:32:52|16787.17
21:32:53|16786.48
21:32:55|16787.85
21:32:55|16788.31
21:32:56|16788.01
21:32:58|16787.91
21:32:59|16788.64
21:32:59|16788.62
21:33:00|16788.89
21:33:01|16788.59
21:33:03|16788.51
21:33:04|16788.02
21:33:05|16788.01
21:33:06|16788.08
21:33:07|16788.08
21:33:08|16787.68
21:33:10|16787.94
21:33:11|16788.36
21:33:12|16788.6
21:33:13|16788.14
21:33:14|16788.28
21:33:15|16787.45
21:33:17|16787.7
21:33:17|16787.18
21:33:18|16787.54
21:33:19|16786.74
21:33:20|16786.48
21:33:21|16786.85
21:33:22|16787.44
21:33:23|16787.61
21:33:24|16788.47
21:33:26|16789.27
21:33:26|16789.1
21:33:27|16788.97
21:33:28|16790.01
21:33:30|16790.2
21:33:31|16790.37
21:33:32|16791.17
21:33:33|16790.42
21:33:34|16791.05
21:33:35|16790.8
21:33:36|16790.92
21:33:37|16790.85
21:33:38|16791.02
21:33:39|16791.11
21:33:40|16790.78
21:33:41|16790.72
21:33:42|16790.9
21:33:43|16790.78
21:33:44|16790.45
21:33:46|16790.04
21:33:46|16789.47
21:33:48|16789.94
21:33:48|16790.
21:33:49|16789.7
21:33:50|16789.39
21:33:51|16789.39
21:33:53|16789.77
21:33:53|16790.24
21:33:55|16790.19
21:33:55|16790.26
21:33:56|16789.59
21:33:57|16789.82
21:33:58|16790.95
21:34:00|16790.29
21:34:02|16790.08
21:34:02|16790.41
21:34:04|16790.41
21:34:04|16790.19
21:34:06|16789.65
21:34:07|16789.33
21:34:09|16790.38
21:34:09|16790.19
21:34:11|16790.26
21:34:11|16790.37
21:34:12|16790.95
21:34:13|16790.75
21:34:14|16789.45
21:34:15|16789.07
21:34:16|16788.89
21:34:18|16789.42
21:34:19|16789.68
21:34:20|16789.83
21:34:21|16790.52
21:34:21|16789.9
21:34:22|16790.68
21:34:23|16791.39
21:34:25|16791.4
21:34:26|16791.11
21:34:27|16791.31
21:34:28|16791.13
21:34:29|16790.73
21:34:30|16790.51
21:34:31|16790.68
21:34:32|16790.67
21:34:33|16790.77
21:34:34|16790.96
21:34:35|16790.71
21:34:36|16791.24
21:34:37|16791.75
21:34:38|16791.75
21:34:39|16791.7
21:34:40|16791.7
21:34:41|16791.75
21:34:42|16791.54
21:34:43|16791.53
21:34:44|16791.06
21:34:46|16791.16
21:34:46|16791.38
21:34:47|16791.41
21:34:48|16791.41
21:34:49|16791.49
21:34:50|16791.47
21:34:51|16790.75
21:34:52|16790.59
21:34:53|16790.18
21:34:55|16790.39
21:34:56|16790.06
21:34:58|16790.35
21:34:58|16790.55
21:34:59|16790.33
21:35:00|16790.04
21:35:02|16789.67
21:35:02|16789.9
21:35:03|16790.
21:35:05|16790.17
21:35:06|16788.76
21:35:07|16789.33
21:35:09|16789.55
21:35:10|16789.09
21:35:11|16788.76
21:35:11|16793.4
21:35:13|16792.78
21:35:13|16791.31
21:35:14|16790.08
21:35:15|16789.85
21:35:17|16790.01
21:35:17|16789.35
21:35:19|16789.56
21:35:19|16789.55
21:35:20|16788.72
21:35:22|16787.34
21:35:23|16787.51
21:35:24|16786.59
21:35:25|16788.58
21:35:26|16788.01
21:35:27|16788.1
21:35:28|16787.54
21:35:29|16788.45
21:35:30|16787.92
21:35:31|16786.3
21:35:32|16786.56
21:35:33|16786.18
21:35:34|16786.75
21:35:35|16786.71
21:35:36|16787.09
21:35:37|16787.04
21:35:38|16787.23
21:35:39|16787.47
21:35:40|16787.46
21:35:41|16787.54
21:35:42|16787.23
21:35:43|16787.15
21:35:44|16787.39
21:35:45|16787.59
21:35:46|16787.69
21:35:48|16787.35
21:35:48|16787.44
21:35:49|16787.35
21:35:50|16787.02
21:35:51|16787.16
21:35:53|16786.87
21:35:53|16787.02
21:35:55|16787.3
21:35:56|16787.39
21:35:57|16787.72
21:35:58|16787.51
21:35:59|16787.82
21:36:00|16789.06
21:36:01|16787.95
21:36:03|16788.37
21:36:04|16788.04
21:36:04|16787.75
21:36:06|16787.97
21:36:06|16787.92
21:36:07|16788.03
21:36:09|16788.26
21:36:10|16788.08
21:36:12|16788.21
21:36:12|16788.35
21:36:13|16788.78
21:36:15|16788.55
21:36:16|16788.74
21:36:18|16789.18
21:36:18|16788.09
21:36:19|16788.88
21:36:20|16788.83
21:36:21|16788.67
21:36:22|16788.6
21:36:23|16788.16
21:36:24|16788.95
21:36:26|16788.61
21:36:27|16788.75
21:36:27|16788.6
21:36:28|16788.27
21:36:29|16788.09
21:36:30|16787.98
21:36:31|16788.01
21:36:32|16788.34
21:36:33|16788.09
21:36:34|16788.02
21:36:35|16788.48
21:36:36|16789.41
21:36:37|16789.15
21:36:38|16788.61
21:36:40|16788.7
21:36:40|16788.86
21:36:41|16788.59
21:36:43|16788.84
21:36:44|16788.52
21:36:45|16788.5
21:36:46|16789.07
21:36:47|16788.9
21:36:48|16789.18
21:36:49|16788.52
21:36:50|16788.22
21:36:51|16788.25
21:36:52|16788.88
21:36:53|16788.71
21:36:54|16788.7
21:36:55|16788.37
21:36:56|16788.41
21:36:57|16788.92
21:36:58|16789.26
21:36:59|16789.28
21:37:00|16789.57
21:37:01|16789.61
21:37:02|16788.89
21:37:04|16789.35
21:37:05|16789.42
21:37:05|16789.37
21:37:06|16789.06
21:37:08|16789.61
21:37:09|16788.42
21:37:10|16787.73
21:37:11|16786.96
21:37:12|16786.69
21:37:13|16786.74
21:37:14|16786.43
21:37:15|16786.33
21:37:16|16786.55
21:37:17|16785.09
21:37:18|16785.21
21:37:19|16784.49
21:37:20|16786.55
21:37:21|16786.49
21:37:22|16786.4
21:37:23|16786.21
21:37:24|16786.55
21:37:25|16786.66
21:37:26|16786.71
21:37:27|16786.62
21:37:28|16787.29
21:37:29|16786.58
21:37:30|16786.54
21:37:31|16786.65
21:37:32|16786.5
21:37:34|16786.83
21:37:34|16786.76
21:37:35|16786.86
21:37:36|16787.24
21:37:38|16786.89
21:37:38|16786.47
21:37:40|16786.81
21:37:41|16786.88
21:37:43|16787.19
21:37:43|16786.5
21:37:45|16786.74
21:37:45|16786.6
21:37:47|16787.04
21:37:47|16785.41
21:37:48|16785.55
21:37:49|16785.85
21:37:50|16785.95
21:37:52|16785.93
21:37:52|16785.96
21:37:53|16786.48
21:37:54|16786.17
21:37:55|16785.78
21:37:56|16785.81
21:37:57|16787.08
21:37:58|16787.52
21:37:59|16787.29
21:38:00|16787.41
21:38:02|16787.61
21:38:03|16787.22
21:38:04|16787.67
21:38:05|16787.56
21:38:06|16787.2
21:38:07|16786.56
21:38:08|16789.15
21:38:09|16789.03
21:38:10|16789.32
21:38:11|16788.96
21:38:12|16789.06
21:38:13|16788.75
21:38:14|16788.63
21:38:15|16789.31
21:38:16|16789.45
21:38:17|16789.35
21:38:18|16789.29
21:38:19|16788.69
21:38:20|16788.57
21:38:21|16787.98
21:38:22|16788.33
21:38:23|16788.47
21:38:24|16788.13
21:38:25|16788.12
21:38:26|16788.23
21:38:27|16788.51
21:38:28|16788.05
21:38:29|16788.38
21:38:30|16787.73
21:38:31|16787.84
21:38:32|16788.3
21:38:33|16786.05
21:38:34|16786.48
21:38:35|16787.55
21:38:36|16787.17
21:38:37|16786.05
21:38:38|16786.94
21:38:39|16787.02
21:38:41|16787.01
21:38:42|16786.87
21:38:43|16787.01
21:38:44|16787.3
21:38:45|16786.89
21:38:46|16786.91
21:38:47|16787.02
21:38:48|16786.89
21:38:49|16786.76
21:38:50|16786.66
21:38:51|16786.9
21:38:52|16787.07
21:38:53|16786.68
21:38:55|16787.09
21:38:55|16787.21
21:38:57|16786.94
21:38:57|16787.09
21:38:58|16786.93
21:38:59|16786.71
21:39:00|16787.43
21:39:02|16786.17
21:39:02|16786.44
21:39:04|16786.37
21:39:04|16786.69
21:39:05|16786.03
21:39:07|16786.51
21:39:08|16786.08
21:39:08|16786.65
21:39:10|16786.86
21:39:10|16787.63
21:39:12|16787.33
21:39:12|16787.79
21:39:14|16786.72
21:39:15|16787.71
21:39:16|16787.77
21:39:17|16786.99
21:39:18|16787.26
21:39:19|16787.56
21:39:20|16787.98
21:39:21|16787.92
21:39:22|16788.3
21:39:23|16787.7
21:39:24|16787.83
21:39:25|16787.39
21:39:26|16787.29
21:39:27|16787.27
21:39:28|16787.34
21:39:29|16787.08
21:39:30|16787.32
21:39:31|16788.12
21:39:32|16786.62
21:39:34|16786.89
21:39:34|16786.63
21:39:36|16786.89
21:39:36|16786.72
21:39:38|16786.83
21:39:38|16786.71
21:39:40|16786.89
21:39:40|16786.79
21:39:41|16787.15
21:39:42|16787.4
21:39:44|16787.4
21:39:45|16786.37
21:39:46|16787.39
21:39:47|16788.01
21:39:48|16787.81
21:39:49|16787.59
21:39:50|16787.8
21:39:51|16787.53
21:39:52|16787.75
21:39:53|16787.61
21:39:54|16787.04
21:39:55|16787.27
21:39:56|16786.82
21:39:57|16787.27
21:39:58|16787.27
21:39:59|16787.27
21:40:00|16787.1
21:40:02|16787.54
21:40:03|16787.8
21:40:04|16787.57
21:40:06|16787.55
21:40:06|16787.56
21:40:08|16787.26
21:40:10|16787.27
21:40:11|16787.5
21:40:12|16787.17
21:40:13|16787.4
21:40:15|16787.75
21:40:15|16787.8
21:40:17|16787.57
21:40:18|16787.54
21:40:19|16787.27
21:40:20|16787.2
21:40:21|16787.06
21:40:22|16788.75
21:40:23|16788.26
21:40:24|16788.16
21:40:25|16788.14
21:40:26|16788.23
21:40:27|16788.41
21:40:28|16788.59
21:40:29|16789.53
21:40:30|16789.19
21:40:31|16788.6
21:40:32|16789.38
21:40:33|16788.85
21:40:34|16789.16
21:40:35|16789.24
21:40:36|16788.78
21:40:37|16788.55
21:40:38|16788.28
21:40:39|16788.59
21:40:40|16787.9
21:40:41|16786.75
21:40:42|16786.61
21:40:43|16787.
21:40:44|16787.
21:40:45|16787.57
21:40:46|16787.34
21:40:47|16787.55
21:40:48|16787.45
21:40:49|16786.87
21:40:50|16786.84
21:40:51|16786.84
21:40:52|16787.2
21:40:53|16787.49
21:40:54|16787.42
21:40:56|16788.75
21:40:56|16788.65
21:40:57|16788.42
21:40:58|16788.18
21:40:59|16787.93
21:41:00|16788.12
21:41:01|16787.64
21:41:02|16787.38
21:41:04|16787.6
21:41:05|16787.
21:41:06|16787.64
21:41:07|16787.97
21:41:08|16787.94
21:41:10|16787.86
21:41:11|16787.91
21:41:11|16788.23
21:41:12|16787.38
21:41:13|16787.28
21:41:14|16787.54
21:41:15|16787.42
21:41:17|16787.42
21:41:17|16787.5
21:41:19|16787.35
21:41:19|16787.
21:41:20|16787.
21:41:22|16787.01
21:41:22|16787.
21:41:24|16784.33
21:41:25|16783.09
21:41:26|16782.03
21:41:27|16782.22
21:41:28|16783.55
21:41:30|16783.81
21:41:31|16783.81
21:41:32|16783.48
21:41:33|16782.76
21:41:33|16782.86
21:41:34|16782.62
21:41:36|16782.23
21:41:36|16782.88
21:41:37|16783.53
21:41:38|16783.36
21:41:39|16783.44
21:41:40|16783.42
21:41:42|16782.19
21:41:43|16781.75
21:41:43|16781.89
21:41:44|16782.25
21:41:46|16782.69
21:41:47|16782.29
21:41:48|16782.74
21:41:50|16782.66
21:41:50|16782.32
21:41:51|16782.19
21:41:52|16782.1
21:41:54|16781.39
21:41:54|16781.99
21:41:56|16781.97
21:41:56|16781.63
21:41:58|16781.91
21:41:59|16781.09
21:42:00|16781.15
21:42:00|16779.01
21:42:01|16777.8
21:42:02|16778.48
21:42:04|16778.12
21:42:04|16777.8
21:42:06|16777.51
21:42:06|16777.48
21:42:07|16777.38
21:42:08|16777.36
21:42:09|16777.59
21:42:11|16777.24
21:42:12|16777.06
21:42:12|16776.35
21:42:14|16777.13
21:42:14|16777.25
21:42:15|16776.5
21:42:16|16776.34
21:42:18|16773.47
21:42:18|16773.48
21:42:20|16770.21
21:42:21|16769.44
21:42:22|16769.17
21:42:23|16768.84
21:42:24|16769.49
21:42:25|16769.39
21:42:26|16769.61
21:42:27|16768.9
21:42:28|16770.05
21:42:29|16769.98
21:42:30|16770.11
21:42:31|16769.86
21:42:32|16770.46
21:42:33|16770.46
21:42:34|16770.05
21:42:35|16769.8
21:42:36|16770.1
21:42:37|16770.01
21:42:38|16769.78
21:42:39|16769.82
21:42:40|16770.26
21:42:41|16770.46
21:42:42|16771.23
21:42:43|16771.69
21:42:44|16770.47
21:42:45|16770.84
21:42:46|16770.69
21:42:47|16772.39
21:42:48|16773.27
21:42:49|16774.24
21:42:50|16774.08
21:42:51|16773.31
21:42:52|16773.72
21:42:53|16774.54
21:42:54|16774.18
21:42:55|16774.7
21:42:56|16774.94
21:42:57|16774.94
21:42:58|16773.52
21:42:59|16773.12
21:43:00|16774.
21:43:01|16774.72
21:43:02|16774.97
21:43:03|16774.48
21:43:05|16773.89
21:43:06|16773.91
21:43:07|16774.12
21:43:09|16774.09
21:43:10|16773.42
21:43:12|16773.45
21:43:13|16773.76
21:43:13|16773.59
21:43:14|16773.36
21:43:15|16773.37
21:43:17|16772.47
21:43:17|16772.75
21:43:18|16773.88
21:43:19|16774.57
21:43:21|16772.99
21:43:22|16773.66
21:43:23|16773.63
21:43:24|16773.84
21:43:25|16773.76
21:43:26|16773.82
21:43:27|16773.84
21:43:28|16773.99
21:43:29|16773.99
21:43:30|16774.13
21:43:32|16774.06
21:43:33|16773.69
21:43:34|16774.15
21:43:34|16773.9
21:43:35|16774.36
21:43:36|16774.4
21:43:38|16774.94
21:43:38|16774.91
21:43:40|16774.89
21:43:41|16774.48
21:43:42|16774.36
21:43:43|16774.37
21:43:44|16774.4
21:43:45|16774.37
21:43:46|16774.49
21:43:47|16774.7
21:43:48|16774.39
21:43:49|16774.94
21:43:50|16774.29
21:43:51|16774.42
21:43:52|16774.34
21:43:53|16774.43
21:43:54|16773.99
21:43:56|16774.04
21:43:57|16773.73
21:43:57|16774.38
21:43:58|16774.28
21:43:59|16774.81
21:44:01|16774.12
21:44:01|16773.98
21:44:02|16774.
21:44:04|16774.03
21:44:05|16774.03
21:44:07|16773.25
21:44:08|16773.75
21:44:09|16774.27
21:44:10|16774.27
21:44:11|16774.03
21:44:12|16773.97
21:44:13|16774.18
21:44:14|16774.74
21:44:15|16774.98
21:44:16|16774.68
21:44:17|16774.66
21:44:18|16774.66
21:44:19|16774.61
21:44:20|16774.92
21:44:21|16774.3
21:44:22|16774.61
21:44:23|16774.58
21:44:24|16774.58
21:44:25|16774.25
21:44:27|16774.32
21:44:27|16773.97
21:44:28|16773.67
21:44:29|16773.67
21:44:30|16771.93
21:44:32|16771.69
21:44:33|16771.89
21:44:34|16771.83
21:44:36|16772.15
21:44:36|16771.84
21:44:37|16772.32
21:44:38|16771.87
21:44:39|16771.82
21:44:40|16771.59
21:44:41|16771.53
21:44:42|16771.24
21:44:43|16771.18
21:44:44|16771.25
21:44:45|16770.99
21:44:46|16770.8
21:44:47|16771.07
21:44:48|16770.12
21:44:49|16770.13
21:44:50|16767.73
21:44:51|16768.06
21:44:52|16768.76
21:44:53|16768.95
21:44:54|16768.92
21:44:56|16769.8
21:44:56|16770.14
21:44:57|16771.44
21:44:58|16770.94
21:45:00|16770.42
21:45:00|16770.45
21:45:02|16770.34
21:45:03|16770.28
21:45:04|16770.37
21:45:04|16770.49
21:45:06|16770.33
21:45:07|16768.68
21:45:08|16770.13
21:45:10|16772.88
21:45:10|16772.7
21:45:11|16772.32
21:45:12|16772.51
21:45:14|16772.74
21:45:15|16772.61
21:45:16|16773.29
21:45:17|16772.99
21:45:18|16773.01
21:45:19|16772.15
21:45:20|16772.42
21:45:21|16772.54
21:45:23|16773.15
21:45:24|16772.76
21:45:25|16768.51
21:45:26|16767.57
21:45:27|16767.88
21:45:28|16767.98
21:45:29|16766.93
21:45:30|16767.21
21:45:31|16766.8
21:45:32|16767.3
21:45:33|16766.92
21:45:34|16766.94
21:45:35|16767.83
21:45:36|16767.5
21:45:37|16767.89
21:45:38|16766.04
21:45:39|16765.63
21:45:40|16765.61
21:45:41|16765.93
21:45:42|16766.23
21:45:43|16765.91
21:45:44|16765.87
21:45:45|16765.96
21:45:46|16765.07
21:45:47|16765.38
21:45:48|16765.62
21:45:49|16763.82
21:45:50|16763.92
21:45:51|16763.29
21:45:52|16762.82
21:45:53|16762.49
21:45:54|16762.51
21:45:55|16762.98
21:45:56|16762.65
21:45:57|16763.22
21:45:58|16762.48
21:45:59|16762.38
21:46:00|16762.73
21:46:01|16762.48
21:46:02|16763.11
21:46:03|16762.89
21:46:05|16762.9
21:46:06|16762.9
21:46:07|16762.65
21:46:08|16763.44
21:46:09|16763.03
21:46:10|16762.5
21:46:11|16762.93
21:46:12|16762.44
21:46:14|16762.5
21:46:15|16762.08
21:46:15|16761.51
21:46:17|16762.07
21:46:18|16762.04
21:46:19|16758.69
21:46:19|16758.64
21:46:20|16758.21
21:46:23|16757.
21:46:23|16756.02
21:46:24|16755.86
21:46:25|16756.44
21:46:26|16755.35
21:46:27|16754.91
21:46:28|16754.38
21:46:29|16754.05
21:46:30|16753.42
21:46:31|16754.5
21:46:32|16754.61
21:46:33|16754.95
21:46:34|16754.47
21:46:35|16757.51
21:46:36|16757.7
21:46:37|16758.02
21:46:38|16757.7
21:46:39|16757.86
21:46:40|16758.24
21:46:41|16757.6
21:46:42|16757.45
21:46:43|16757.54
21:46:44|16757.73
21:46:45|16757.85
21:46:46|16758.17
21:46:47|16758.19
21:46:48|16758.28
21:46:49|16760.82
21:46:50|16761.64
21:46:51|16762.47
21:46:53|16762.55
21:46:54|16762.63
21:46:55|16762.41
21:46:56|16762.43
21:46:56|16762.47
21:46:57|16762.44
21:46:59|16761.93
21:47:01|16763.44
21:47:01|16764.41
21:47:02|16764.55
21:47:03|16764.75
21:47:04|16764.13
21:47:05|16764.15
21:47:06|16763.67
21:47:07|16764.46
21:47:08|16764.01
21:47:09|16764.59
21:47:10|16764.03
21:47:12|16763.12
21:47:13|16762.73
21:47:13|16762.92
21:47:15|16762.74
21:47:15|16764.42
21:47:16|16765.26
21:47:19|16764.47
21:47:19|16764.54
21:47:20|16764.77
21:47:21|16764.53
21:47:22|16764.56
21:47:23|16764.73
21:47:24|16764.72
21:47:25|16764.65
21:47:26|16765.01
21:47:27|16765.04
21:47:28|16765.25
21:47:29|16765.09
21:47:30|16765.25
21:47:32|16765.47
21:47:32|16765.28
21:47:34|16765.01
21:47:35|16765.29
21:47:35|16765.33
21:47:37|16765.36
21:47:38|16765.3
21:47:39|16765.41
21:47:40|16768.22
21:47:41|16767.73
21:47:41|16768.13
21:47:44|16768.3
21:47:44|16768.46
21:47:45|16768.46
21:47:46|16768.58
21:47:47|16768.28
21:47:48|16768.59
21:47:49|16768.79
21:47:50|16767.21
21:47:51|16769.7
21:47:52|16769.85
21:47:53|16769.54
21:47:54|16770.01
21:47:55|16769.98
21:47:56|16769.86
21:47:57|16769.89
21:47:58|16769.11
21:47:59|16769.28
21:48:00|16768.59
21:48:01|16768.78
21:48:02|16769.32
21:48:03|16769.59
21:48:04|16769.13
21:48:05|16769.34
21:48:06|16769.62
21:48:08|16770.19
21:48:10|16770.17
21:48:10|16770.17
21:48:11|16770.48
21:48:12|16770.53
21:48:13|16771.09
21:48:15|16770.54
21:48:16|16770.58
21:48:17|16770.96
21:48:17|16773.98
21:48:18|16773.55
21:48:20|16773.88
21:48:20|16774.42
21:48:22|16774.5
21:48:23|16774.38
21:48:24|16774.99
21:48:24|16774.54
21:48:25|16774.78
21:48:26|16774.45
21:48:28|16773.93
21:48:29|16773.29
21:48:29|16773.53
21:48:30|16773.32
21:48:33|16772.7
21:48:33|16772.79
21:48:34|16773.
21:48:35|16772.41
21:48:36|16772.87
21:48:38|16772.45
21:48:38|16772.23
21:48:40|16772.68
21:48:41|16772.75
21:48:42|16772.6
21:48:43|16772.81
21:48:44|16773.29
21:48:44|16773.49
21:48:46|16773.96
21:48:47|16774.1
21:48:47|16773.73
21:48:49|16773.45
21:48:50|16773.59
21:48:51|16773.69
21:48:52|16773.58
21:48:52|16773.52
21:48:54|16772.96
21:48:54|16773.19
21:48:56|16773.5
21:48:57|16773.18
21:48:59|16773.97
21:48:59|16773.51
21:49:00|16773.5
21:49:01|16769.27
21:49:02|16770.69
21:49:03|16769.84
21:49:04|16770.2
21:49:05|16770.4
21:49:07|16770.58
21:49:08|16770.31
21:49:10|16771.72
21:49:11|16772.33
21:49:11|16772.74
21:49:12|16772.3
21:49:13|16772.46
21:49:15|16772.6
21:49:16|16771.84
21:49:16|16770.76
21:49:17|16771.16
21:49:18|16771.15
21:49:19|16771.3
21:49:21|16771.34
21:49:23|16771.71
21:49:23|16771.21
21:49:24|16771.53
21:49:25|16769.52
21:49:26|16769.46
21:49:27|16769.49
21:49:28|16769.69
21:49:29|16769.54
21:49:30|16769.61
21:49:32|16770.06
21:49:33|16770.22
21:49:34|16770.34
21:49:35|16770.14
21:49:36|16770.35
21:49:37|16770.29
21:49:37|16770.39
21:49:39|16770.2
21:49:40|16770.63
21:49:42|16770.32
21:49:42|16770.44
21:49:43|16769.95
21:49:44|16770.28
21:49:45|16770.27
21:49:46|16769.69
21:49:47|16770.14
21:49:49|16769.85
21:49:49|16769.48
21:49:51|16768.96
21:49:52|16769.66
21:49:53|16769.65
21:49:54|16769.62
21:49:55|16769.71
21:49:55|16769.28
21:49:56|16769.09
21:49:58|16769.42
21:49:59|16769.35
21:49:59|16770.06
21:50:01|16770.55
21:50:02|16770.14
21:50:02|16769.99
21:50:04|16769.87
21:50:06|16770.05
21:50:06|16770.37
21:50:08|16770.34
21:50:08|16769.74
21:50:11|16770.05
21:50:11|16769.89
21:50:12|16770.21
21:50:13|16770.19
21:50:14|16770.19
21:50:15|16770.3
21:50:16|16770.18
21:50:17|16770.85
21:50:18|16771.55
21:50:19|16771.23
21:50:21|16772.17
21:50:21|16771.73
21:50:23|16771.73
21:50:23|16771.84
21:50:25|16771.33
21:50:26|16771.44
21:50:26|16772.64
21:50:27|16772.74
21:50:29|16772.72
21:50:30|16772.75
21:50:31|16773.21
21:50:32|16773.07
21:50:32|16772.83
21:50:33|16773.14
21:50:34|16773.05
21:50:36|16772.98
21:50:38|16772.95
21:50:38|16772.53
21:50:39|16772.85
21:50:40|16772.84
21:50:41|16773.13
21:50:42|16773.03
21:50:43|16773.35
21:50:44|16772.83
21:50:45|16773.17
21:50:46|16773.73
21:50:47|16774.36
21:50:48|16774.64
21:50:49|16774.7
21:50:50|16774.41
21:50:51|16774.52
21:50:52|16773.51
21:50:53|16773.56
21:50:54|16773.55
21:50:55|16773.23
21:50:56|16774.75
21:50:57|16774.82
21:50:58|16774.53
21:50:59|16774.27
21:51:00|16774.34
21:51:01|16775.01
21:51:02|16774.59
21:51:03|16774.72
21:51:04|16774.72
21:51:05|16774.4
21:51:07|16774.65
21:51:08|16774.52
21:51:08|16774.29
21:51:09|16774.07
21:51:12|16774.1
21:51:12|16773.88
21:51:13|16773.86
21:51:14|16773.89
21:51:16|16774.89
21:51:17|16776.29
21:51:18|16776.31
21:51:19|16776.04
21:51:20|16777.37
21:51:22|16777.55
21:51:22|16777.66
21:51:23|16777.72
21:51:24|16778.13
21:51:25|16777.88
21:51:26|16777.87
21:51:27|16778.35
21:51:28|16777.93
21:51:29|16777.89
21:51:30|16778.21
21:51:31|16778.28
21:51:32|16778.35
21:51:33|16777.82
21:51:34|16778.04
21:51:35|16777.
21:51:36|16776.9
21:51:37|16775.94
21:51:38|16775.71
21:51:39|16774.91
21:51:40|16775.29
21:51:41|16774.54
21:51:42|16774.81
21:51:43|16774.72
21:51:44|16775.27
21:51:46|16774.53
21:51:47|16774.53
21:51:47|16774.79
21:51:48|16775.1
21:51:49|16774.81
21:51:50|16775.5
21:51:51|16774.66
21:51:53|16772.2
21:51:54|16771.75
21:51:54|16771.6
21:51:55|16771.69
21:51:56|16771.94
21:51:57|16772.12
21:51:58|16772.08
21:52:00|16772.17
21:52:00|16772.47
21:52:02|16772.1
21:52:03|16772.39
21:52:04|16771.8
21:52:05|16772.37
21:52:05|16772.49
21:52:07|16772.12
21:52:07|16772.26
21:52:10|16771.97
21:52:11|16772.23
21:52:13|16772.71
21:52:14|16772.46
21:52:15|16772.72
21:52:15|16772.45
21:52:17|16772.65
21:52:18|16772.06
21:52:18|16772.83
21:52:19|16772.48
21:52:20|16773.49
21:52:22|16773.14
21:52:23|16773.48
21:52:24|16773.67
21:52:24|16773.95
21:52:26|16774.57
21:52:26|16774.56
21:52:27|16774.11
21:52:28|16774.15
21:52:30|16774.11
21:52:32|16774.65
21:52:32|16774.37
21:52:33|16775.26
21:52:34|16774.83
21:52:35|16774.93
21:52:36|16774.93
21:52:37|16775.54
21:52:39|16775.73
21:52:40|16775.73
21:52:41|16775.79
21:52:42|16776.19
21:52:42|16776.38
21:52:43|16776.21
21:52:44|16776.38
21:52:45|16775.78
21:52:48|16774.64
21:52:48|16775.5
21:52:50|16775.67
21:52:50|16775.74
21:52:52|16775.95
21:52:52|16775.84
21:52:53|16775.87
21:52:55|16775.67
21:52:55|16775.77
21:52:58|16775.63
21:52:58|16775.63
21:53:00|16775.67
21:53:01|16775.64
21:53:02|16775.8
21:53:02|16775.09
21:53:04|16775.51
21:53:06|16774.41
21:53:06|16774.83
21:53:07|16774.42
21:53:08|16774.5
21:53:09|16774.66
21:53:10|16774.4
21:53:12|16774.43
21:53:14|16774.65
21:53:14|16775.11
21:53:15|16774.96
21:53:16|16775.33
21:53:17|16774.68
21:53:18|16774.68
21:53:19|16775.72
21:53:20|16775.75
21:53:21|16775.54
21:53:22|16775.95
21:53:24|16775.28
21:53:25|16775.8
21:53:26|16776.09
21:53:26|16776.2
21:53:27|16776.09
21:53:29|16776.4
21:53:30|16776.16
21:53:32|16775.96
21:53:32|16776.1
21:53:33|16775.8
21:53:34|16776.28
21:53:35|16776.
21:53:36|16775.8
21:53:38|16776.31
21:53:39|16776.1
21:53:39|16776.38
21:53:42|16776.06
21:53:42|16776.22
21:53:43|16776.05
21:53:44|16776.08
21:53:45|16776.08
21:53:46|16775.93
21:53:47|16776.23
21:53:49|16776.23
21:53:50|16776.04
21:53:51|16776.01
21:53:51|16773.83
21:53:53|16773.55
21:53:54|16773.4
21:53:54|16773.55
21:53:55|16772.16
21:53:56|16774.28
21:53:57|16774.41
21:53:59|16774.28
21:54:00|16774.38
21:54:00|16774.24
21:54:02|16774.01
21:54:03|16773.57
21:54:04|16773.95
21:54:06|16774.31
21:54:06|16774.42
21:54:07|16773.99
21:54:08|16774.2
21:54:09|16773.55
21:54:10|16773.85
21:54:11|16773.89
21:54:12|16774.02
21:54:14|16774.
21:54:16|16774.19
21:54:16|16774.12
21:54:17|16774.12
21:54:18|16774.81
21:54:19|16774.28
21:54:20|16774.47
21:54:21|16774.58
21:54:23|16774.34
21:54:23|16774.08
21:54:25|16774.12
21:54:26|16773.78
21:54:28|16773.63
21:54:28|16773.51
21:54:30|16773.57
21:54:30|16774.
21:54:31|16773.69
21:54:33|16774.
21:54:34|16774.13
21:54:35|16774.71
21:54:37|16774.07
21:54:37|16774.59
21:54:38|16774.24
21:54:39|16774.66
21:54:40|16775.04
21:54:42|16775.21
21:54:42|16775.26
21:54:44|16774.6
21:54:45|16774.31
21:54:46|16774.46
21:54:46|16773.53
21:54:47|16774.12
21:54:49|16773.64
21:54:49|16774.34
21:54:52|16774.14
21:54:52|16774.36
21:54:53|16774.14
21:54:54|16774.34
21:54:56|16774.95
21:54:57|16774.94
21:54:58|16775.05
21:54:58|16775.39
21:54:59|16774.73
21:55:00|16774.43
21:55:02|16774.4
21:55:03|16774.7
21:55:03|16774.53
21:55:05|16774.61
21:55:05|16774.38
21:55:07|16774.58
21:55:07|16774.76
21:55:08|16774.64
21:55:10|16774.73
21:55:12|16774.5
21:55:12|16774.61
21:55:14|16774.78
21:55:14|16774.76
21:55:16|16774.93
21:55:16|16774.73
21:55:18|16774.89
21:55:19|16774.63
21:55:20|16774.02
21:55:21|16775.88
21:55:21|16775.12
21:55:22|16775.17
21:55:24|16775.4
21:55:25|16775.62
21:55:26|16775.32
21:55:26|16775.69
21:55:27|16775.84
21:55:29|16776.02
21:55:29|16775.94
21:55:32|16775.51
21:55:32|16775.82
21:55:33|16775.89
21:55:35|16775.52
21:55:36|16775.54
21:55:36|16775.47
21:55:38|16775.47
21:55:39|16775.74
21:55:40|16775.51
21:55:41|16775.69
21:55:42|16775.83
21:55:43|16775.56
21:55:43|16775.84
21:55:45|16775.47
21:55:45|16775.49
21:55:47|16775.68
21:55:48|16775.43
21:55:49|16775.68
21:55:49|16775.72
21:55:50|16775.79
21:55:52|16775.74
21:55:53|16775.89
21:55:54|16776.04
21:55:55|16775.69
21:55:57|16775.68
21:55:57|16775.68
21:55:58|16775.86
21:55:59|16775.6
21:56:00|16776.08
21:56:02|16775.95
21:56:03|16775.9
21:56:03|16776.34
21:56:04|16776.34
21:56:06|16775.44
21:56:07|16775.79
21:56:08|16775.81
21:56:09|16775.83
21:56:10|16775.69
21:56:11|16775.87
21:56:13|16775.69
21:56:13|16775.69
21:56:14|16775.97
21:56:15|16776.8
21:56:16|16776.45
21:56:17|16776.71
21:56:19|16776.61
21:56:20|16776.7
21:56:21|16776.9
21:56:22|16776.57
21:56:23|16776.69
21:56:25|16778.95
21:56:25|16779.16
21:56:27|16778.99
21:56:27|16778.69
21:56:28|16778.61
21:56:30|16778.83
21:56:30|16778.83
21:56:32|16778.7
21:56:33|16778.82
21:56:35|16779.06
21:56:35|16779.22
21:56:37|16779.27
21:56:37|16779.14
21:56:38|16779.99
21:56:39|16779.92
21:56:41|16780.04
21:56:42|16780.15
21:56:43|16780.18
21:56:44|16782.17
21:56:45|16782.65
21:56:47|16782.1
21:56:47|16782.3
21:56:48|16782.1
21:56:49|16782.16
21:56:50|16782.62
21:56:52|16782.56
21:56:53|16782.04
21:56:54|16783.94
21:56:55|16783.69
21:56:56|16784.17
21:56:57|16783.31
21:56:58|16783.18
21:56:59|16782.9
21:57:00|16783.71
21:57:01|16783.56
21:57:02|16786.76
21:57:03|16786.12
21:57:04|16786.34
21:57:05|16786.63
21:57:06|16787.4
21:57:07|16787.99
21:57:09|16786.91
21:57:09|16786.69
21:57:10|16786.83
21:57:12|16786.46
21:57:12|16785.55
21:57:14|16786.57
21:57:15|16787.77
21:57:16|16786.82
21:57:17|16787.35
21:57:18|16787.6
21:57:19|16787.72
21:57:20|16787.3
21:57:21|16787.23
21:57:22|16786.91
21:57:24|16787.52
21:57:24|16786.47
21:57:25|16786.86
21:57:27|16787.71
21:57:27|16787.55
21:57:29|16787.47
21:57:29|16787.56
21:57:31|16788.06
21:57:32|16788.26
21:57:32|16787.98
21:57:33|16788.39
21:57:35|16789.42
21:57:35|16789.04
21:57:37|16789.59
21:57:37|16789.43
21:57:38|16789.44
21:57:39|16789.49
21:57:41|16789.42
21:57:42|16789.71
21:57:43|16788.73
21:57:43|16788.99
21:57:44|16789.24
21:57:46|16789.27
21:57:47|16788.83
21:57:47|16788.89
21:57:48|16789.25
21:57:50|16791.27
21:57:51|16791.92
21:57:52|16791.84
21:57:53|16792.5
21:57:54|16792.29
21:57:55|16792.98
21:57:56|16792.78
21:57:57|16793.07
21:57:58|16792.49
21:57:59|16793.
21:58:00|16792.9
21:58:01|16792.53
21:58:02|16791.35
21:58:03|16790.05
21:58:04|16793.65
21:58:06|16791.85
21:58:06|16791.87
21:58:07|16791.23
21:58:09|16789.06
21:58:09|16789.16
21:58:11|16788.62
21:58:12|16786.92
21:58:13|16787.67
21:58:14|16787.65
21:58:15|16787.11
21:58:16|16787.53
21:58:18|16787.67
21:58:18|16787.75
21:58:19|16787.99
21:58:21|16787.87
21:58:22|16787.58
21:58:23|16787.94
21:58:25|16788.45
21:58:26|16786.89
21:58:27|16786.92
21:58:28|16786.92
21:58:30|16787.
21:58:30|16787.07
21:58:31|16786.97
21:58:33|16786.97
21:58:34|16787.38
21:58:35|16787.4
21:58:35|16787.8
21:58:36|16787.43
21:58:38|16787.66
21:58:38|16787.59
21:58:40|16787.44
21:58:41|16786.8
21:58:42|16786.63
21:58:43|16785.67
21:58:44|16785.91
21:58:45|16785.87
21:58:46|16785.98
21:58:47|16786.13
21:58:48|16785.75
21:58:49|16786.22
21:58:50|16785.9
21:58:51|16786.12
21:58:52|16786.67
21:58:53|16786.25
21:58:54|16786.42
21:58:55|16786.62
21:58:56|16786.24
21:58:57|16786.03
21:58:58|16786.91
21:58:59|16787.13
21:59:00|16787.08
21:59:01|16787.08
21:59:02|16787.57
21:59:03|16787.46
21:59:04|16787.69
21:59:05|16787.35
21:59:06|16787.94
21:59:07|16787.57
21:59:08|16788.05
21:59:09|16788.04
21:59:10|16787.78
21:59:11|16787.66
21:59:12|16788.11
21:59:13|16788.
21:59:14|16788.32
21:59:15|16788.07
21:59:16|16789.09
21:59:17|16788.91
21:59:18|16790.
21:59:19|16789.43
21:59:20|16789.9
21:59:21|16789.39
21:59:22|16789.48
21:59:23|16789.47
21:59:25|16787.53
21:59:25|16787.45
21:59:27|16788.62
21:59:28|16788.58
21:59:29|16788.34
21:59:30|16788.79
21:59:31|16788.57
21:59:32|16788.76
21:59:33|16788.24
21:59:35|16788.51
21:59:35|16788.58
21:59:37|16788.39
21:59:37|16789.07
21:59:39|16788.88
21:59:40|16789.43
21:59:41|16789.56
21:59:42|16789.
21:59:43|16788.75
21:59:44|16789.03
21:59:45|16789.
21:59:46|16788.77
21:59:47|16788.63
21:59:48|16789.64
21:59:49|16789.87
21:59:50|16789.87
21:59:51|16790.
21:59:53|16789.74
21:59:54|16789.74
21:59:54|16789.53
21:59:56|16789.53
21:59:57|16788.12
21:59:58|16788.2
21:59:59|16788.06
22:00:00|16794.43
22:00:01|16793.78
22:00:01|16793.8
22:00:02|16793.36
22:00:03|16793.33
22:00:05|16793.04
22:00:06|16792.29
22:00:07|16792.15
22:00:07|16791.57
22:00:08|16792.92
22:00:10|16792.12
22:00:11|16791.41
22:00:12|16791.3
22:00:13|16791.75
22:00:13|16791.58
22:00:16|16791.62
22:00:16|16792.31
22:00:17|16791.96
22:00:19|16791.17
22:00:19|16791.49
22:00:21|16791.69
22:00:22|16790.
22:00:22|16790.67
22:00:24|16789.87
22:00:25|16789.78
22:00:25|16790.36
22:00:27|16790.14
22:00:29|16790.58
22:00:29|16789.97
22:00:30|16789.8
22:00:31|16789.04
22:00:32|16789.56
22:00:33|16790.11
22:00:34|16790.22
22:00:35|16789.64
22:00:36|16790.01
22:00:37|16790.2
22:00:38|16789.94
22:00:39|16789.91
22:00:40|16790.18
22:00:41|16789.76
22:00:42|16789.95
22:00:43|16790.21
22:00:44|16790.09
22:00:45|16790.98
22:00:46|16790.23
22:00:47|16790.51
22:00:48|16789.86
22:00:49|16789.63
22:00:50|16789.72
22:00:51|16790.2
22:00:52|16790.3
22:00:53|16790.03
22:00:54|16790.29
22:00:55|16790.33
22:00:56|16789.65
22:00:57|16790.22
22:00:58|16790.42
22:00:59|16790.45
22:01:00|16789.37
22:01:02|16790.1
22:01:04|16790.51
22:01:04|16789.67
22:01:05|16789.25
22:01:06|16790.37
22:01:07|16790.74
22:01:08|16790.26
22:01:09|16790.09
22:01:10|16789.75
22:01:11|16789.82
22:01:12|16789.86
22:01:13|16789.91
22:01:14|16790.11
22:01:15|16789.74
22:01:16|16790.28
22:01:17|16789.91
22:01:18|16789.91
22:01:19|16786.85
22:01:20|16787.46
22:01:21|16787.17
22:01:23|16787.81
22:01:25|16787.83
22:01:25|16788.45
22:01:27|16788.3
22:01:28|16788.22
22:01:29|16788.14
22:01:30|16788.28
22:01:30|16788.97
22:01:31|16787.73
22:01:33|16787.77
22:01:33|16787.91
22:01:34|16787.8
22:01:37|16787.39
22:01:38|16787.98
22:01:39|16787.68
22:01:40|16788.07
22:01:41|16788.05
22:01:41|16787.81
22:01:43|16787.83
22:01:44|16787.77
22:01:45|16787.89
22:01:46|16787.76
22:01:47|16787.62
22:01:47|16787.92
22:01:49|16788.29
22:01:50|16787.89
22:01:50|16787.76
22:01:51|16785.42
22:01:52|16785.13
22:01:54|16785.43
22:01:55|16784.92
22:01:56|16785.19
22:01:56|16784.9
22:01:58|16784.62
22:01:58|16784.77
22:02:00|16785.41
22:02:01|16786.22
22:02:02|16785.63
22:02:03|16784.64
22:02:04|16785.17
22:02:04|16785.5
22:02:06|16785.7
22:02:07|16786.19
22:02:08|16785.88
22:02:09|16786.11
22:02:10|16785.41
22:02:10|16785.27
22:02:12|16784.8
22:02:12|16786.01
22:02:13|16786.01
22:02:14|16786.1
22:02:16|16785.59
22:02:16|16786.06
22:02:17|16785.61
22:02:18|16785.81
22:02:20|16785.67
22:02:21|16785.54
22:02:21|16785.93
22:02:23|16786.08
22:02:25|16785.72
22:02:25|16786.21
22:02:27|16786.46
22:02:28|16786.34
22:02:28|16785.81
22:02:30|16785.96
22:02:31|16785.99
22:02:32|16786.12
22:02:33|16786.53
22:02:34|16785.91
22:02:34|16785.35
22:02:36|16785.04
22:02:37|16785.5
22:02:38|16783.24
22:02:39|16784.34
22:02:40|16784.69
22:02:41|16784.61
22:02:41|16784.27
22:02:43|16784.96
22:02:43|16785.11
22:02:45|16784.35
22:02:45|16784.83
22:02:46|16784.11
22:02:48|16784.8
22:02:48|16785.41
22:02:50|16785.79
22:02:50|16785.6
22:02:51|16784.8
22:02:53|16784.74
22:02:53|16784.82
22:02:54|16785.39
22:02:56|16784.6
22:02:57|16784.85
22:02:57|16785.03
22:02:59|16785.65
22:02:59|16785.3
22:03:00|16785.64
22:03:02|16785.23
22:03:03|16785.42
22:03:05|16784.74
22:03:05|16784.66
22:03:06|16786.37
22:03:07|16786.08
22:03:08|16786.36
22:03:09|16786.76
22:03:10|16786.46
22:03:11|16786.52
22:03:12|16786.14
22:03:13|16786.33
22:03:14|16785.4
22:03:15|16784.98
22:03:16|16785.25
22:03:17|16785.51
22:03:18|16785.38
22:03:19|16785.69
22:03:20|16785.18
22:03:22|16786.35
22:03:24|16785.94
22:03:24|16786.01
22:03:25|16785.93
22:03:26|16785.83
22:03:27|16786.02
22:03:28|16786.1
22:03:29|16785.87
22:03:30|16785.54
22:03:31|16785.49
22:03:32|16785.92
22:03:33|16785.53
22:03:34|16786.05
22:03:35|16786.95
22:03:36|16788.33
22:03:38|16788.04
22:03:39|16787.04
22:03:40|16786.53
22:03:41|16787.14
22:03:41|16787.2
22:03:43|16787.16
22:03:44|16786.5
22:03:45|16786.25
22:03:45|16786.71
22:03:47|16786.69
22:03:48|16786.2
22:03:49|16786.18
22:03:50|16785.8
22:03:51|16785.98
22:03:51|16786.3
22:03:52|16786.22
22:03:53|16786.55
22:03:55|16786.65
22:03:55|16786.12
22:03:57|16786.14
22:03:58|16786.5
22:04:00|16786.62
22:04:00|16786.54
22:04:01|16786.42
22:04:02|16786.61
22:04:03|16786.96
22:04:04|16786.83
22:04:05|16787.
22:04:06|16786.47
22:04:07|16786.87
22:04:08|16786.73
22:04:10|16786.98
22:04:10|16786.52
22:04:12|16786.78
22:04:13|16786.79
22:04:14|16786.46
22:04:14|16786.81
22:04:16|16787.1
22:04:16|16786.28
22:04:18|16786.34
22:04:20|16786.04
22:04:20|16786.78
22:04:21|16786.4
22:04:23|16786.26
22:04:24|16786.11
22:04:26|16786.35
22:04:26|16786.2
22:04:27|16786.21
22:04:29|16786.66
22:04:29|16786.67
22:04:31|16786.39
22:04:31|16787.36
22:04:33|16787.55
22:04:33|16787.43
22:04:35|16787.23
22:04:35|16787.34
22:04:36|16787.07
22:04:38|16787.06
22:04:38|16787.29
22:04:39|16787.29
22:04:41|16787.25
22:04:41|16786.96
22:04:42|16786.78
22:04:43|16786.64
22:04:45|16786.92
22:04:46|16786.97
22:04:46|16787.73
22:04:48|16787.46
22:04:49|16787.65
22:04:50|16787.66
22:04:50|16787.51
22:04:51|16787.19
22:04:53|16787.36
22:04:54|16787.89
22:04:55|16788.
22:04:56|16788.31
22:04:57|16787.44
22:04:57|16787.13
22:04:59|16786.94
22:05:00|16787.4
22:05:02|16787.71
22:05:02|16786.91
22:05:03|16786.9
22:05:04|16786.55
22:05:05|16786.92
22:05:06|16786.57
22:05:07|16786.38
22:05:08|16786.55
22:05:09|16786.82
22:05:11|16787.07
22:05:11|16787.07
22:05:13|16786.37
22:05:14|16786.59
22:05:14|16786.53
22:05:16|16786.68
22:05:17|16786.8
22:05:17|16786.98
22:05:18|16786.85
22:05:19|16784.69
22:05:21|16784.6
22:05:22|16784.51
22:05:24|16784.52
22:05:26|16783.67
22:05:26|16783.07
22:05:27|16782.53
22:05:28|16782.55
22:05:29|16781.58
22:05:30|16781.67
22:05:31|16781.59
22:05:32|16781.49
22:05:33|16781.26
22:05:35|16781.88
22:05:37|16781.41
22:05:37|16781.56
22:05:38|16781.82
22:05:39|16781.85
22:05:40|16781.4
22:05:41|16781.99
22:05:42|16782.56
22:05:43|16782.35
22:05:44|16782.13
22:05:45|16782.95
22:05:46|16782.29
22:05:48|16781.2
22:05:48|16781.42
22:05:50|16781.48
22:05:50|16781.44
22:05:53|16781.75
22:05:54|16781.72
22:05:55|16781.34
22:05:56|16781.51
22:05:57|16781.21
22:05:58|16781.28
22:05:58|16781.58
22:05:59|16781.51
22:06:00|16782.38
22:06:02|16782.32
22:06:04|16781.87
22:06:04|16782.55
22:06:05|16782.13
22:06:06|16782.38
22:06:07|16781.95
22:06:08|16782.26
22:06:09|16782.07
22:06:10|16782.37
22:06:12|16782.96
22:06:12|16782.8
22:06:14|16782.73
22:06:15|16782.38
22:06:16|16782.76
22:06:17|16782.8
22:06:18|16782.
22:06:19|16782.01
22:06:20|16782.08
22:06:20|16782.25
22:06:22|16783.1
22:06:24|16781.36
22:06:24|16781.43
22:06:26|16781.58
22:06:27|16780.34
22:06:28|16780.18
22:06:29|16780.21
22:06:30|16781.16
22:06:31|16780.92
22:06:32|16780.76
22:06:33|16780.75
22:06:35|16780.8
22:06:35|16780.74
22:06:36|16780.47
22:06:38|16780.77
22:06:38|16780.62
22:06:40|16780.47
22:06:41|16780.89
22:06:42|16781.24
22:06:43|16782.09
22:06:44|16781.85
22:06:45|16781.61
22:06:46|16780.98
22:06:47|16780.61
22:06:48|16780.76
22:06:49|16780.67
22:06:50|16780.14
22:06:51|16779.9
22:06:52|16780.13
22:06:53|16780.2
22:06:54|16780.33
22:06:55|16780.
22:06:56|16780.23
22:06:57|16780.43
22:06:58|16780.48
22:06:59|16780.78
22:07:00|16780.7
22:07:01|16780.16
22:07:02|16780.26
22:07:04|16780.45
22:07:05|16780.14
22:07:06|16780.28
22:07:07|16781.09
22:07:08|16781.09
22:07:09|16781.13
22:07:10|16781.16
22:07:11|16780.52
22:07:12|16780.96
22:07:13|16780.9
22:07:14|16780.13
22:07:15|16779.63
22:07:16|16780.42
22:07:17|16780.26
22:07:18|16779.91
22:07:19|16780.28
22:07:20|16780.47
22:07:21|16780.35
22:07:23|16780.25
22:07:24|16780.67
22:07:25|16779.91
22:07:26|16780.12
22:07:26|16779.74
22:07:28|16780.26
22:07:29|16780.72
22:07:31|16780.47
22:07:32|16781.31
22:07:32|16781.02
22:07:34|16781.06
22:07:35|16781.87
22:07:36|16781.16
22:07:36|16781.81
22:07:37|16782.12
22:07:39|16782.17
22:07:41|16782.2
22:07:43|16781.42
22:07:43|16781.4
22:07:44|16781.13
22:07:45|16781.8
22:07:46|16782.1
22:07:47|16781.96
22:07:49|16781.03
22:07:49|16781.45
22:07:51|16781.55
22:07:52|16781.4
22:07:53|16781.94
22:07:53|16781.91
22:07:55|16781.8
22:07:56|16781.94
22:07:57|16782.18
22:07:58|16781.73
22:07:58|16782.25
22:08:00|16781.95
22:08:00|16782.12
22:08:01|16781.33
22:08:02|16781.47
22:08:04|16781.47
22:08:05|16781.79
22:08:05|16781.49
22:08:07|16781.73
22:08:07|16781.44
22:08:09|16781.69
22:08:09|16781.14
22:08:10|16781.06
22:08:12|16780.48
22:08:12|16780.67
22:08:13|16780.03
22:08:15|16780.12
22:08:16|16780.18
22:08:17|16780.26
22:08:17|16780.38
22:08:19|16780.68
22:08:19|16780.68
22:08:20|16780.91
22:08:21|16780.92
22:08:23|16781.4
22:08:24|16781.09
22:08:26|16781.21
22:08:26|16781.29
22:08:28|16781.55
22:08:28|16781.56
22:08:30|16781.58
22:08:32|16781.22
22:08:32|16781.69
22:08:34|16780.85
22:08:35|16780.84
22:08:36|16781.44
22:08:37|16781.41
22:08:37|16781.5
22:08:38|16782.05
22:08:39|16782.25
22:08:40|16781.82
22:08:42|16782.97
22:08:43|16783.13
22:08:43|16783.93
22:08:45|16784.09
22:08:45|16785.39
22:08:47|16785.22
22:08:48|16785.46
22:08:48|16785.95
22:08:50|16785.78
22:08:51|16785.68
22:08:51|16785.66
22:08:53|16786.43
22:08:53|16785.55
22:08:54|16785.31
22:08:55|16784.11
22:08:56|16784.
22:08:58|16783.44
22:08:59|16783.5
22:09:00|16783.62
22:09:00|16784.2
22:09:02|16784.42
22:09:03|16784.6
22:09:04|16785.13
22:09:04|16785.09
22:09:05|16785.14
22:09:06|16784.81
22:09:07|16784.99
22:09:09|16784.45
22:09:09|16784.69
22:09:11|16784.46
22:09:12|16785.17
22:09:12|16784.42
22:09:13|16785.3
22:09:14|16784.51
22:09:16|16785.75
22:09:17|16785.66
22:09:18|16785.53
22:09:19|16785.09
22:09:20|16784.9
22:09:21|16784.9
22:09:22|16784.99
22:09:23|16784.92
22:09:24|16785.48
22:09:25|16785.29
22:09:26|16785.22
22:09:27|16784.87
22:09:28|16784.79
22:09:30|16785.08
22:09:31|16784.87
22:09:32|16784.75
22:09:33|16785.08
22:09:34|16784.7
22:09:36|16784.91
22:09:37|16785.21
22:09:38|16784.8
22:09:39|16785.18
22:09:40|16785.34
22:09:41|16784.4
22:09:42|16784.42
22:09:43|16784.7
22:09:44|16784.42
22:09:45|16784.92
22:09:46|16784.85
22:09:47|16784.47
22:09:48|16784.49
22:09:49|16784.59
22:09:50|16784.74
22:09:51|16784.71
22:09:52|16784.56
22:09:53|16784.9
22:09:54|16784.93
22:09:55|16784.48
22:09:56|16784.71
22:09:57|16784.76
22:09:58|16784.74
22:09:59|16785.23
22:10:00|16784.98
22:10:01|16784.7
22:10:02|16784.51
22:10:03|16784.12
22:10:05|16783.93
22:10:05|16782.8
22:10:07|16782.74
22:10:07|16782.83
22:10:10|16783.36
22:10:10|16783.85
22:10:11|16782.69
22:10:12|16782.63
22:10:13|16783.35
22:10:15|16783.38
22:10:16|16783.42
22:10:17|16783.64
22:10:17|16783.52
22:10:18|16783.13
22:10:20|16783.66
22:10:22|16784.28
22:10:22|16784.28
22:10:23|16783.89
22:10:25|16784.04
22:10:25|16783.27
22:10:27|16783.29
22:10:27|16783.29
22:10:30|16783.08
22:10:30|16783.29
22:10:31|16783.13
22:10:32|16783.07
22:10:33|16783.38
22:10:34|16783.47
22:10:35|16783.05
22:10:36|16783.24
22:10:37|16782.85
22:10:38|16783.28
22:10:39|16783.33
22:10:41|16782.92
22:10:42|16783.38
22:10:42|16783.32
22:10:44|16783.54
22:10:45|16783.36
22:10:46|16782.52
22:10:47|16781.3
22:10:48|16781.74
22:10:49|16782.19
22:10:50|16782.36
22:10:51|16782.3
22:10:52|16782.51
22:10:53|16782.85
22:10:54|16782.68
22:10:55|16782.27
22:10:57|16782.48
22:10:58|16782.31
22:10:58|16782.06
22:10:59|16781.82
22:11:01|16781.37
22:11:02|16781.05
22:11:03|16781.2
22:11:03|16781.58
22:11:05|16781.55
22:11:06|16781.56
22:11:07|16781.37
22:11:08|16780.77
22:11:09|16782.2
22:11:10|16781.13
22:11:11|16781.02
22:11:12|16781.2
22:11:13|16780.89
22:11:15|16781.07
22:11:15|16780.92
22:11:17|16781.7
22:11:18|16781.71
22:11:18|16782.08
22:11:20|16781.49
22:11:20|16782.12
22:11:22|16781.36
22:11:22|16781.73
22:11:23|16781.08
22:11:24|16781.48
22:11:26|16781.77
22:11:27|16781.97
22:11:27|16781.94
22:11:29|16781.69
22:11:30|16781.85
22:11:31|16781.84
22:11:32|16781.5
22:11:34|16781.78
22:11:34|16781.55
22:11:36|16782.
22:11:37|16782.03
22:11:38|16781.79
22:11:38|16781.56
22:11:40|16781.31
22:11:41|16782.39
22:11:41|16781.33
22:11:43|16781.96
22:11:44|16782.29
22:11:45|16782.4
22:11:46|16782.26
22:11:48|16782.35
22:11:48|16782.
22:11:49|16782.32
22:11:51|16782.32
22:11:51|16782.77
22:11:53|16783.01
22:11:54|16782.77
22:11:55|16782.81
22:11:56|16782.37
22:11:57|16782.75
22:11:58|16783.01
22:11:59|16782.55
22:12:00|16781.97
22:12:01|16782.34
22:12:02|16781.75
22:12:03|16782.09
22:12:05|16781.97
22:12:06|16782.21
22:12:06|16782.03
22:12:07|16781.98
22:12:09|16781.82
22:12:10|16781.99
22:12:11|16782.06
22:12:13|16781.78
22:12:13|16781.91
22:12:14|16782.45
22:12:16|16782.13
22:12:17|16781.95
22:12:17|16782.38
22:12:18|16782.
22:12:19|16782.6
22:12:20|16782.58
22:12:22|16782.46
22:12:22|16783.06
22:12:23|16783.59
22:12:25|16783.39
22:12:25|16783.26
22:12:27|16782.97
22:12:27|16782.26
22:12:28|16782.43
22:12:30|16781.58
22:12:32|16781.45
22:12:33|16781.31
22:12:33|16781.48
22:12:35|16781.57
22:12:36|16781.38
22:12:37|16781.38
22:12:38|16781.09
22:12:38|16781.12
22:12:39|16780.99
22:12:41|16780.6
22:12:42|16780.67
22:12:43|16781.35
22:12:44|16781.49
22:12:45|16781.77
22:12:46|16781.55
22:12:47|16781.07
22:12:48|16781.02
22:12:49|16781.77
22:12:50|16781.55
22:12:51|16781.23
22:12:52|16781.45
22:12:53|16781.45
22:12:54|16781.43
22:12:55|16781.54
22:12:56|16781.27
22:12:57|16781.6
22:12:58|16781.11
22:12:59|16781.11
22:13:01|16781.27
22:13:02|16781.33
22:13:02|16781.33
22:13:03|16780.42
22:13:05|16780.7
22:13:05|16780.6
22:13:07|16780.55
22:13:08|16780.97
22:13:09|16781.24
22:13:10|16781.22
22:13:11|16781.61
22:13:12|16781.27
22:13:13|16781.25
22:13:14|16781.83
22:13:15|16781.34
22:13:16|16781.03
22:13:17|16781.2
22:13:18|16781.12
22:13:19|16781.08
22:13:20|16781.51
22:13:21|16781.61
22:13:22|16781.46
22:13:23|16781.71
22:13:24|16781.46
22:13:25|16782.11
22:13:26|16781.93
22:13:27|16782.1
22:13:28|16781.74
22:13:29|16781.72
22:13:30|16781.46
22:13:31|16781.46
22:13:33|16780.82
22:13:34|16780.92
22:13:35|16780.46
22:13:36|16780.72
22:13:37|16780.72
22:13:38|16780.91
22:13:39|16780.61
22:13:40|16780.27
22:13:41|16780.13
22:13:42|16780.64
22:13:43|16780.19
22:13:44|16780.54
22:13:45|16780.35
22:13:46|16780.18
22:13:47|16780.89
22:13:48|16780.68
22:13:49|16780.83
22:13:50|16780.2
22:13:51|16780.56
22:13:52|16780.58
22:13:53|16780.17
22:13:54|16780.17
22:13:55|16780.
22:13:56|16779.59
22:13:57|16780.02
22:13:58|16779.66
22:13:59|16779.73
22:14:00|16780.22
22:14:01|16779.72
22:14:02|16779.4
22:14:03|16779.34
22:14:04|16779.64
22:14:06|16779.44
22:14:08|16779.15
22:14:08|16779.18
22:14:09|16779.33
22:14:10|16779.65
22:14:11|16779.51
22:14:12|16779.42
22:14:13|16779.31
22:14:14|16779.65
22:14:15|16779.62
22:14:16|16779.84
22:14:17|16779.62
22:14:18|16779.63
22:14:19|16780.5
22:14:20|16780.38
22:14:21|16780.38
22:14:22|16781.07
22:14:23|16780.48
22:14:24|16780.63
22:14:26|16780.57
22:14:27|16780.23
22:14:27|16780.54
22:14:29|16780.65
22:14:30|16780.66
22:14:31|16779.97
22:14:31|16781.44
22:14:33|16780.83
22:14:34|16781.25
22:14:35|16780.43
22:14:36|16780.74
22:14:36|16780.54
22:14:37|16780.6
22:14:39|16780.47
22:14:40|16780.94
22:14:40|16781.16
22:14:42|16781.16
22:14:43|16780.77
22:14:43|16780.66
22:14:44|16781.16
22:14:45|16780.58
22:14:46|16780.6
22:14:48|16780.43
22:14:48|16780.71
22:14:49|16780.5
22:14:50|16781.07
22:14:52|16780.64
22:14:53|16780.64
22:14:54|16780.6
22:14:55|16780.71
22:14:55|16781.1
22:14:57|16781.03
22:14:57|16781.41
22:14:58|16781.19
22:15:00|16781.2
22:15:00|16781.81
22:15:01|16781.54
22:15:02|16780.84
22:15:04|16780.42
22:15:04|16781.11
22:15:05|16781.12
22:15:08|16780.83
22:15:08|16780.77
22:15:09|16780.37
22:15:10|16780.72
22:15:11|16780.72
22:15:12|16781.1
22:15:13|16781.15
22:15:15|16780.8
22:15:17|16780.72
22:15:17|16780.72
22:15:18|16780.87
22:15:20|16780.56
22:15:22|16781.01
22:15:22|16780.52
22:15:23|16780.58
22:15:24|16780.18
22:15:25|16781.03
22:15:26|16780.99
22:15:27|16780.39
22:15:28|16780.66
22:15:29|16780.68
22:15:30|16780.2
22:15:32|16779.48
22:15:33|16780.84
22:15:33|16780.56
22:15:35|16780.28
22:15:36|16780.22
22:15:36|16780.78
22:15:39|16780.81
22:15:39|16780.85
22:15:40|16780.31
22:15:41|16780.75
22:15:42|16780.53
22:15:43|16780.51
22:15:44|16779.82
22:15:45|16780.04
22:15:46|16780.36
22:15:47|16780.37
22:15:48|16780.51
22:15:49|16780.59
22:15:50|16780.6
22:15:51|16780.59
22:15:52|16781.22
22:15:53|16781.27
22:15:54|16780.82
22:15:56|16781.42
22:15:57|16781.46
22:15:57|16781.6
22:15:59|16782.04
22:16:00|16781.95
22:16:01|16781.93
22:16:03|16781.88
22:16:03|16782.1
22:16:04|16782.41
22:16:05|16782.2
22:16:07|16782.36
22:16:08|16781.99
22:16:10|16781.68
22:16:10|16781.68
22:16:12|16782.62
22:16:13|16782.72
22:16:15|16783.45
22:16:15|16783.81
22:16:16|16783.84
22:16:18|16783.87
22:16:19|16783.71
22:16:20|16783.67
22:16:21|16783.69
22:16:22|16783.62
22:16:23|16783.76
22:16:24|16783.64
22:16:25|16783.15
22:16:25|16783.19
22:16:27|16782.7
22:16:28|16782.58
22:16:28|16782.55
22:16:30|16782.27
22:16:31|16782.44
22:16:32|16782.22
22:16:33|16782.28
22:16:34|16781.74
22:16:36|16782.46
22:16:37|16782.19
22:16:38|16782.22
22:16:39|16782.67
22:16:40|16782.94
22:16:42|16782.55
22:16:43|16782.52
22:16:45|16782.67
22:16:45|16782.32
22:16:46|16782.35
22:16:47|16782.58
22:16:49|16783.03
22:16:50|16783.33
22:16:51|16783.33
22:16:51|16783.43
22:16:53|16783.24
22:16:54|16783.24
22:16:55|16783.25
22:16:55|16783.58
22:16:58|16782.58
22:16:59|16782.7
22:17:00|16782.9
22:17:01|16782.91
22:17:01|16783.12
22:17:03|16783.05
22:17:04|16783.29
22:17:05|16783.25
22:17:05|16783.05
22:17:07|16783.23
22:17:08|16783.23
22:17:09|16783.37
22:17:11|16783.25
22:17:12|16783.4
22:17:12|16783.81
22:17:14|16783.61
22:17:14|16783.88
22:17:16|16784.56
22:17:17|16784.5
22:17:18|16785.1
22:17:19|16785.11
22:17:20|16785.26
22:17:22|16785.32
22:17:22|16785.1
22:17:23|16785.11
22:17:24|16785.27
22:17:25|16785.4
22:17:26|16785.44
22:17:27|16785.45
22:17:28|16785.82
22:17:30|16785.86
22:17:30|16785.83
22:17:31|16785.83
22:17:32|16785.77
22:17:33|16785.23
22:17:34|16785.13
22:17:35|16785.44
22:17:36|16785.24
22:17:38|16785.41
22:17:38|16785.57
22:17:40|16785.31
22:17:41|16785.11
22:17:42|16784.5
22:17:43|16784.69
22:17:44|16784.49
22:17:45|16784.53
22:17:47|16784.28
22:17:48|16784.62
22:17:48|16785.27
22:17:50|16784.87
22:17:51|16784.61
22:17:51|16784.6
22:17:52|16785.05
22:17:54|16784.86
22:17:54|16784.42
22:17:55|16784.84
22:17:57|16784.61
22:17:58|16784.92
22:17:58|16784.42
22:17:59|16784.6
22:18:01|16784.13
22:18:02|16784.48
22:18:02|16785.09
22:18:04|16785.44
22:18:05|16785.68
22:18:06|16785.47
22:18:07|16785.17
22:18:08|16785.16
22:18:09|16784.84
22:18:10|16785.11
22:18:11|16785.61
22:18:12|16785.21
22:18:13|16785.61
22:18:14|16785.74
22:18:15|16785.5
22:18:16|16785.7
22:18:17|16785.67
22:18:18|16785.37
22:18:19|16785.17
22:18:20|16785.54
22:18:21|16785.27
22:18:23|16785.04
22:18:23|16785.09
22:18:24|16785.09
22:18:25|16785.36
22:18:26|16785.36
22:18:27|16785.2
22:18:28|16785.28
22:18:29|16785.53
22:18:31|16785.73
22:18:32|16785.9
22:18:33|16785.56
22:18:33|16785.71
22:18:34|16785.3
22:18:35|16785.
22:18:36|16785.63
22:18:37|16785.83
22:18:38|16785.32
22:18:40|16785.36
22:18:41|16785.51
22:18:42|16785.48
22:18:43|16785.65
22:18:44|16785.65
22:18:45|16785.12
22:18:46|16786.03
22:18:47|16786.26
22:18:48|16785.91
22:18:50|16785.9
22:18:51|16785.38
22:18:51|16784.68
22:18:52|16784.59
22:18:53|16784.6
22:18:54|16784.6
22:18:55|16784.59
22:18:56|16784.48
22:18:57|16784.53
22:18:59|16784.53
22:18:59|16784.46
22:19:00|16784.5
22:19:02|16784.49
22:19:03|16784.82
22:19:04|16784.82
22:19:05|16785.02
22:19:06|16784.63
22:19:07|16784.71
22:19:08|16785.09
22:19:09|16785.02
22:19:10|16784.88
22:19:11|16784.59
22:19:13|16783.63
22:19:14|16783.2
22:19:15|16782.98
22:19:16|16783.24
22:19:17|16783.02
22:19:18|16782.66
22:19:19|16782.6
22:19:20|16782.6
22:19:21|16782.35
22:19:22|16781.58
22:19:23|16781.03
22:19:24|16780.32
22:19:25|16780.66
22:19:26|16780.58
22:19:27|16780.8
22:19:28|16780.35
22:19:29|16780.47
22:19:30|16780.33
22:19:31|16780.55
22:19:32|16780.31
22:19:33|16780.3
22:19:34|16780.64
22:19:35|16780.71
22:19:36|16780.49
22:19:37|16780.49
22:19:38|16780.37
22:19:39|16780.73
22:19:41|16780.5
22:19:41|16780.44
22:19:42|16780.32
22:19:44|16780.4
22:19:45|16781.1
22:19:45|16781.49
22:19:47|16781.
22:19:48|16781.2
22:19:48|16781.2
22:19:49|16781.32
22:19:50|16781.34
22:19:52|16781.35
22:19:52|16781.55
22:19:54|16781.88
22:19:55|16781.99
22:19:57|16781.15
22:19:57|16781.09
22:19:58|16781.13
22:19:59|16781.37
22:20:00|16779.17
22:20:01|16779.63
22:20:02|16779.44
22:20:04|16779.62
22:20:05|16779.78
22:20:06|16780.5
22:20:07|16780.09
22:20:08|16779.3
22:20:09|16779.76
22:20:10|16779.74
22:20:11|16779.01
22:20:12|16779.73
22:20:14|16779.97
22:20:15|16780.37
22:20:16|16780.29
22:20:18|16779.45
22:20:18|16779.3
22:20:20|16779.31
22:20:20|16779.54
22:20:21|16779.43
22:20:22|16779.53
22:20:23|16779.58
22:20:25|16779.3
22:20:26|16778.18
22:20:27|16777.84
22:20:28|16777.91
22:20:29|16777.52
22:20:30|16777.61
22:20:31|16777.38
22:20:32|16776.88
22:20:33|16777.55
22:20:34|16776.97
22:20:35|16777.61
22:20:36|16778.93
22:20:37|16778.98
22:20:38|16778.98
22:20:39|16778.82
22:20:40|16778.19
22:20:41|16777.93
22:20:43|16777.56
22:20:44|16777.27
22:20:45|16777.59
22:20:46|16777.59
22:20:47|16777.43
22:20:48|16777.61
22:20:49|16777.54
22:20:50|16777.36
22:20:51|16777.09
22:20:52|16778.28
22:20:53|16778.31
22:20:54|16778.36
22:20:55|16778.4
22:20:56|16777.89
22:20:57|16777.63
22:20:58|16777.34
22:20:59|16777.61
22:21:00|16777.45
22:21:01|16777.37
22:21:02|16777.32
22:21:04|16777.49
22:21:05|16778.07
22:21:05|16777.07
22:21:06|16777.28
22:21:07|16777.56
22:21:08|16777.04
22:21:09|16778.04
22:21:10|16778.76
22:21:12|16778.51
22:21:14|16777.8
22:21:15|16777.21
22:21:15|16777.41
22:21:16|16778.25
22:21:17|16778.2
22:21:19|16778.02
22:21:20|16778.38
22:21:20|16777.88
22:21:22|16776.76
22:21:23|16777.1
22:21:24|16777.3
22:21:25|16777.54
22:21:27|16777.98
22:21:27|16777.89
22:21:29|16777.76
22:21:30|16776.93
22:21:30|16777.19
22:21:32|16777.07
22:21:33|16777.18
22:21:34|16777.48
22:21:35|16778.02
22:21:36|16779.4
22:21:37|16778.92
22:21:38|16779.09
22:21:40|16778.88
22:21:40|16777.93
22:21:42|16778.45
22:21:43|16778.97
22:21:43|16778.53
22:21:44|16778.59
22:21:46|16778.55
22:21:47|16778.62
22:21:48|16778.41
22:21:49|16778.32
22:21:50|16778.32
22:21:52|16778.71
22:21:52|16778.88
22:21:54|16777.93
22:21:54|16778.3
22:21:56|16778.51
22:21:57|16778.76
22:21:58|16778.4
22:21:59|16778.57
22:22:00|16778.7
22:22:01|16778.91
22:22:02|16778.58
22:22:03|16779.41
22:22:04|16779.6
22:22:06|16778.94
22:22:07|16778.35
22:22:08|16778.63
22:22:09|16778.07
22:22:11|16778.54
22:22:13|16778.48
22:22:13|16778.27
22:22:14|16778.26
22:22:15|16778.8
22:22:16|16778.49
22:22:17|16778.31
22:22:18|16778.58
22:22:19|16778.99
22:22:20|16778.83
22:22:21|16778.76
22:22:22|16778.3
22:22:23|16778.11
22:22:24|16778.13
22:22:25|16778.53
22:22:26|16779.01
22:22:27|16778.71
22:22:28|16778.55
22:22:29|16778.37
22:22:30|16778.42
22:22:31|16779.03
22:22:33|16779.12
22:22:33|16779.04
22:22:35|16779.64
22:22:36|16779.31
22:22:37|16778.8
22:22:37|16778.64
22:22:38|16778.69
22:22:41|16779.48
22:22:41|16779.01
22:22:43|16779.2
22:22:44|16779.06
22:22:45|16778.96
22:22:45|16778.96
22:22:46|16778.66
22:22:48|16779.01
22:22:49|16779.75
22:22:49|16779.06
22:22:50|16778.76
22:22:52|16778.72
22:22:53|16778.43
22:22:54|16778.87
22:22:55|16779.1
22:22:55|16778.57
22:22:56|16777.96
22:22:57|16778.
22:22:58|16778.26
22:22:59|16778.21
22:23:00|16778.36
22:23:01|16778.57
22:23:02|16778.23
22:23:03|16778.88
22:23:06|16778.2
22:23:06|16777.6
22:23:07|16777.54
22:23:08|16778.09
22:23:09|16777.61
22:23:10|16778.07
22:23:12|16778.28
22:23:12|16778.26
22:23:14|16777.58
22:23:15|16777.38
22:23:16|16777.58
22:23:18|16778.01
22:23:18|16777.6
22:23:19|16777.61
22:23:20|16777.15
22:23:21|16777.75
22:23:22|16777.19
22:23:23|16777.69
22:23:24|16777.5
22:23:25|16776.95
22:23:27|16776.31
22:23:27|16776.31
22:23:29|16776.08
22:23:30|16775.74
22:23:30|16774.87
22:23:32|16774.68
22:23:32|16774.32
22:23:34|16774.66
22:23:35|16774.67
22:23:35|16774.69
22:23:36|16774.57
22:23:38|16774.68
22:23:38|16774.67
22:23:40|16774.51
22:23:40|16774.49
22:23:43|16774.31
22:23:43|16771.66
22:23:44|16773.26
22:23:45|16772.47
22:23:46|16771.35
22:23:47|16770.86
22:23:48|16771.78
22:23:49|16771.35
22:23:51|16771.39
22:23:51|16771.91
22:23:53|16771.17
22:23:54|16771.29
22:23:56|16770.32
22:23:56|16770.32
22:23:57|16768.89
22:23:58|16769.33
22:23:59|16769.17
22:24:01|16768.19
22:24:03|16768.25
22:24:03|16768.64
22:24:04|16767.48
22:24:05|16767.29
22:24:06|16767.64
22:24:07|16767.19
22:24:08|16767.31
22:24:09|16767.55
22:24:10|16767.41
22:24:11|16767.11
22:24:12|16766.74
22:24:13|16766.75
22:24:14|16766.36
22:24:15|16766.22
22:24:16|16766.01
22:24:17|16766.05
22:24:18|16765.89
22:24:19|16765.84
22:24:20|16765.56
22:24:21|16765.64
22:24:22|16764.53
22:24:24|16764.63
22:24:25|16763.88
22:24:26|16764.64
22:24:27|16764.68
22:24:28|16764.49
22:24:28|16764.43
22:24:30|16764.75
22:24:31|16764.63
22:24:32|16764.43
22:24:33|16764.51
22:24:33|16765.3
22:24:34|16765.12
22:24:35|16764.12
22:24:37|16764.51
22:24:38|16763.96
22:24:39|16764.22
22:24:39|16763.98
22:24:41|16764.37
22:24:41|16766.52
22:24:42|16767.12
22:24:44|16767.26
22:24:45|16767.35
22:24:46|16767.27
22:24:47|16767.64
22:24:48|16767.66
22:24:48|16769.36
22:24:49|16769.12
22:24:50|16769.62
22:24:52|16769.95
22:24:53|16769.54
22:24:53|16769.61
22:24:54|16769.52
22:24:56|16769.91
22:24:56|16770.
22:24:59|16771.12
22:24:59|16770.86
22:25:00|16771.25
22:25:01|16771.94
22:25:02|16771.52
22:25:03|16771.2
22:25:04|16771.37
22:25:05|16771.37
22:25:07|16771.46
22:25:08|16771.38
22:25:09|16771.68
22:25:09|16772.06
22:25:10|16772.47
22:25:11|16771.95
22:25:12|16772.47
22:25:13|16772.14
22:25:15|16772.2
22:25:16|16772.29
22:25:16|16771.76
22:25:18|16771.9
22:25:18|16771.03
22:25:20|16771.69
22:25:20|16770.67
22:25:22|16771.43
22:25:22|16771.29
22:25:24|16771.41
22:25:25|16771.38
22:25:25|16771.78
22:25:27|16771.78
22:25:27|16772.44
22:25:29|16772.53
22:25:30|16772.72
22:25:30|16773.09
22:25:32|16771.43
22:25:32|16771.91
22:25:34|16771.72
22:25:35|16771.75
22:25:36|16771.9
22:25:37|16771.85
22:25:38|16772.17
22:25:39|16771.88
22:25:40|16772.1
22:25:41|16772.05
22:25:42|16771.95
22:25:43|16771.84
22:25:45|16771.3
22:25:45|16771.92
22:25:46|16771.82
22:25:48|16772.02
22:25:49|16771.68
22:25:50|16772.45
22:25:50|16771.66
22:25:52|16771.34
22:25:54|16770.98
22:25:54|16771.08
22:25:55|16770.54
22:25:56|16770.43
22:25:57|16770.76
22:25:58|16770.44
22:25:59|16770.7
22:26:01|16770.69
22:26:02|16770.52
22:26:04|16770.42
22:26:05|16770.22
22:26:05|16769.8
22:26:07|16770.11
22:26:08|16770.3
22:26:09|16770.38
22:26:10|16770.38
22:26:11|16770.49
22:26:12|16770.09
22:26:13|16769.89
22:26:14|16769.77
22:26:15|16769.61
22:26:15|16769.73
22:26:16|16769.32
22:26:18|16768.57
22:26:19|16768.5
22:26:20|16769.24
22:26:21|16769.21
22:26:23|16768.78
22:26:23|16768.75
22:26:24|16768.94
22:26:25|16768.85
22:26:27|16768.73
22:26:28|16768.41
22:26:29|16768.08
22:26:30|16768.
22:26:31|16768.2
22:26:32|16767.74
22:26:33|16767.67
22:26:34|16768.41
22:26:35|16767.96
22:26:36|16768.28
22:26:37|16768.04
22:26:38|16767.83
22:26:39|16768.
22:26:40|16767.9
22:26:41|16768.36
22:26:41|16768.26
22:26:42|16768.27
22:26:44|16768.62
22:26:46|16768.27
22:26:46|16768.33
22:26:47|16768.16
22:26:48|16768.16
22:26:49|16767.74
22:26:50|16768.21
22:26:51|16766.76
22:26:53|16766.23
22:26:54|16766.44
22:26:55|16766.49
22:26:56|16766.48
22:26:57|16766.28
22:26:58|16766.14
22:26:58|16766.25
22:27:00|16766.08
22:27:01|16765.92
22:27:01|16766.75
22:27:03|16766.76
22:27:03|16767.04
22:27:05|16766.83
22:27:05|16766.49
22:27:06|16766.85
22:27:08|16766.47
22:27:10|16766.32
22:27:10|16766.25
22:27:11|16766.4
22:27:12|16766.4
22:27:13|16766.2
22:27:15|16766.27
22:27:16|16766.17
22:27:17|16765.93
22:27:18|16766.12
22:27:19|16765.96
22:27:19|16766.
22:27:21|16766.04
22:27:21|16766.3
22:27:24|16765.94
22:27:24|16766.09
22:27:25|16766.09
22:27:26|16766.56
22:27:27|16766.56
22:27:28|16766.98
22:27:29|16766.97
22:27:30|16767.18
22:27:32|16767.29
22:27:32|16767.22
22:27:34|16767.84
22:27:35|16767.14
22:27:36|16766.77
22:27:37|16766.57
22:27:38|16766.56
22:27:39|16766.36
22:27:40|16766.27
22:27:41|16766.07
22:27:42|16766.03
22:27:44|16766.32
22:27:44|16766.32
22:27:45|16766.32
22:27:46|16766.8
22:27:47|16766.9
22:27:48|16766.78
22:27:49|16766.77
22:27:50|16766.39
22:27:51|16766.73
22:27:52|16767.16
22:27:53|16767.29
22:27:54|16767.23
22:27:56|16766.69
22:27:56|16766.61
22:27:57|16766.32
22:27:59|16766.7
22:28:00|16766.6
22:28:01|16766.32
22:28:02|16766.75
22:28:03|16767.02
22:28:04|16766.6
22:28:05|16766.48
22:28:07|16766.56
22:28:08|16766.7
22:28:09|16766.58
22:28:10|16766.56
22:28:11|16765.46
22:28:12|16765.5
22:28:13|16764.87
22:28:14|16765.26
22:28:15|16765.15
22:28:16|16764.79
22:28:17|16764.58
22:28:18|16764.68
22:28:19|16764.49
22:28:20|16764.4
22:28:21|16766.42
22:28:23|16765.41
22:28:23|16765.36
22:28:24|16765.14
22:28:25|16765.13
22:28:26|16764.23
22:28:27|16764.46
22:28:28|16765.64
22:28:29|16765.65
22:28:31|16765.5
22:28:31|16765.3
22:28:32|16765.37
22:28:33|16764.89
22:28:34|16765.13
22:28:35|16764.82
22:28:37|16764.04
22:28:37|16764.42
22:28:39|16764.36
22:28:39|16764.63
22:28:40|16765.03
22:28:41|16764.29
22:28:42|16764.83
22:28:43|16764.36
22:28:44|16764.02
22:28:45|16764.84
22:28:46|16764.61
22:28:47|16764.9
22:28:48|16764.4
22:28:50|16764.27
22:28:51|16764.57
22:28:51|16764.67
22:28:52|16764.7
22:28:53|16764.66
22:28:55|16764.53
22:28:56|16764.1
22:28:56|16764.52
22:28:58|16763.46
22:28:59|16763.2
22:29:00|16763.44
22:29:02|16763.85
22:29:02|16763.53
22:29:04|16765.9
22:29:05|16765.96
22:29:06|16765.83
22:29:08|16765.94
22:29:08|16766.32
22:29:09|16766.18
22:29:11|16766.44
22:29:11|16767.1
22:29:13|16767.07
22:29:14|16767.15
22:29:15|16767.3
22:29:16|16767.31
22:29:18|16767.11
22:29:18|16767.05
22:29:19|16767.11
22:29:21|16767.23
22:29:22|16766.92
22:29:23|16767.44
22:29:25|16767.01
22:29:25|16767.49
22:29:26|16767.28
22:29:27|16767.5
22:29:28|16767.21
22:29:29|16767.4
22:29:30|16767.49
22:29:31|16767.28
22:29:32|16767.29
22:29:33|16766.42
22:29:34|16767.02
22:29:35|16767.08
22:29:36|16766.77
22:29:37|16767.01
22:29:38|16767.17
22:29:40|16767.
22:29:40|16766.87
22:29:42|16766.85
22:29:43|16766.39
22:29:43|16766.78
22:29:45|16766.56
22:29:46|16766.78
22:29:47|16766.64
22:29:49|16766.75
22:29:49|16767.19
22:29:50|16767.02
22:29:51|16767.5
22:29:52|16767.89
22:29:53|16767.98
22:29:54|16767.26
22:29:55|16768.24
22:29:56|16768.5
22:29:57|16768.57
22:29:58|16768.63
22:29:59|16768.64
22:30:00|16768.73
22:30:01|16768.71
22:30:03|16769.
22:30:03|16769.
22:30:05|16768.52
22:30:06|16768.91
22:30:08|16768.87
22:30:08|16768.25
22:30:09|16768.51
22:30:10|16768.72
22:30:11|16768.9
22:30:13|16768.84
22:30:14|16768.84
22:30:15|16768.8
22:30:17|16767.73
22:30:17|16767.19
22:30:18|16766.95
22:30:19|16766.54
22:30:20|16767.08
22:30:21|16766.56
22:30:22|16766.71
22:30:23|16766.05
22:30:24|16766.45
22:30:25|16766.17
22:30:26|16766.11
22:30:27|16766.07
22:30:28|16766.07
22:30:29|16765.86
22:30:30|16764.1
22:30:31|16763.89
22:30:32|16763.52
22:30:33|16763.41
22:30:34|16762.7
22:30:36|16762.76
22:30:37|16762.75
22:30:38|16762.59
22:30:39|16762.28
22:30:39|16762.22
22:30:41|16762.76
22:30:42|16762.71
22:30:43|16762.71
22:30:43|16762.52
22:30:44|16762.38
22:30:46|16762.66
22:30:46|16762.91
22:30:48|16762.66
22:30:49|16762.5
22:30:49|16762.29
22:30:51|16762.66
22:30:52|16762.53
22:30:53|16762.62
22:30:53|16762.37
22:30:56|16762.56
22:30:56|16762.17
22:30:57|16762.54
22:30:58|16762.77
22:30:59|16763.04
22:31:00|16762.54
22:31:01|16762.28
22:31:02|16762.24
22:31:03|16762.
22:31:04|16762.
22:31:05|16762.02
22:31:07|16762.47
22:31:09|16761.99
22:31:09|16761.51
22:31:10|16761.81
22:31:11|16761.46
22:31:12|16761.72
22:31:13|16761.86
22:31:14|16761.83
22:31:16|16761.3
22:31:17|16761.26
22:31:18|16761.49
22:31:19|16761.3
22:31:20|16760.27
22:31:21|16760.12
22:31:22|16760.05
22:31:23|16760.02
22:31:24|16760.01
22:31:25|16759.71
22:31:26|16759.08
22:31:27|16758.71
22:31:28|16758.67
22:31:29|16759.22
22:31:30|16759.69
22:31:31|16759.67
22:31:32|16759.36
22:31:33|16759.25
22:31:34|16759.26
22:31:35|16759.48
22:31:36|16759.7
22:31:37|16759.11
22:31:38|16758.43
22:31:39|16759.05
22:31:40|16758.8
22:31:41|16759.32
22:31:42|16760.12
22:31:43|16759.35
22:31:44|16759.53
22:31:45|16758.99
22:31:46|16758.78
22:31:47|16758.84
22:31:48|16758.32
22:31:49|16758.98
22:31:50|16758.7
22:31:51|16758.87
22:31:52|16759.31
22:31:53|16758.7
22:31:54|16759.29
22:31:56|16758.91
22:31:57|16758.29
22:31:58|16759.23
22:31:59|16759.23
22:32:00|16759.31
22:32:01|16759.17
22:32:02|16759.3
22:32:03|16759.16
22:32:05|16758.04
22:32:06|16758.63
22:32:06|16758.47
22:32:08|16758.45
22:32:09|16758.06
22:32:10|16758.26
22:32:11|16758.34
22:32:12|16758.41
22:32:13|16757.96
22:32:14|16757.95
22:32:16|16757.64
22:32:16|16757.78
22:32:18|16757.34
22:32:18|16757.5
22:32:19|16758.
22:32:21|16757.98
22:32:21|16757.52
22:32:23|16758.08
22:32:24|16758.06
22:32:25|16758.46
22:32:26|16758.63
22:32:27|16758.53
22:32:28|16758.89
22:32:29|16758.72
22:32:30|16758.88
22:32:31|16758.91
22:32:32|16758.69
22:32:33|16758.71
22:32:34|16758.82
22:32:35|16759.1
22:32:36|16758.93
22:32:37|16759.02
22:32:38|16758.23
22:32:39|16760.4
22:32:40|16760.72
22:32:41|16761.79
22:32:42|16761.87
22:32:43|16761.54
22:32:44|16761.96
22:32:45|16763.29
22:32:46|16762.92
22:32:47|16762.94
22:32:48|16762.73
22:32:49|16762.92
22:32:50|16763.03
22:32:52|16762.41
22:32:53|16762.45
22:32:54|16762.31
22:32:54|16762.09
22:32:55|16762.27
22:32:57|16762.62
22:32:58|16762.27
22:32:58|16762.55
22:32:59|16763.03
22:33:01|16763.13
22:33:02|16762.82
22:33:02|16763.03
22:33:04|16763.11
22:33:05|16762.55
22:33:06|16762.55
22:33:07|16762.82
22:33:09|16762.1
22:33:09|16761.99
22:33:10|16762.06
22:33:11|16761.86
22:33:13|16761.97
22:33:14|16761.95
22:33:15|16762.15
22:33:16|16762.39
22:33:17|16762.13
22:33:18|16762.13
22:33:19|16762.39
22:33:20|16762.84
22:33:21|16762.66
22:33:22|16762.88
22:33:23|16763.31
22:33:25|16763.
22:33:26|16763.26
22:33:27|16763.39
22:33:28|16763.99
22:33:29|16764.29
22:33:30|16764.61
22:33:31|16764.25
22:33:32|16764.4
22:33:33|16764.64
22:33:34|16764.61
22:33:35|16765.64
22:33:36|16766.49
22:33:37|16766.58
22:33:38|16766.61
22:33:39|16767.18
22:33:40|16768.1
22:33:41|16768.08
22:33:42|16768.09
22:33:43|16768.11
22:33:44|16768.22
22:33:45|16768.05
22:33:46|16767.9
22:33:47|16767.99
22:33:48|16768.21
22:33:49|16768.32
22:33:50|16768.24
22:33:51|16768.3
22:33:53|16768.23
22:33:54|16768.23
22:33:55|16767.92
22:33:55|16768.42
22:33:56|16768.46
22:33:57|16768.33
22:33:58|16768.55
22:33:59|16768.55
22:34:00|16768.04
22:34:02|16768.41
22:34:03|16768.5
22:34:04|16768.46
22:34:05|16768.4
22:34:06|16769.21
22:34:08|16769.22
22:34:08|16769.16
22:34:09|16769.44
22:34:11|16769.63
22:34:12|16769.63
22:34:13|16768.58
22:34:14|16768.57
22:34:15|16768.85
22:34:16|16768.56
22:34:17|16768.3
22:34:18|16768.06
22:34:19|16767.51
22:34:20|16766.34
22:34:21|16766.36
22:34:22|16767.18
22:34:23|16767.42
22:34:24|16767.15
22:34:25|16766.96
22:34:26|16767.24
22:34:27|16767.13
22:34:28|16767.34
22:34:29|16766.82
22:34:30|16766.79
22:34:32|16766.17
22:34:33|16766.54
22:34:33|16766.24
22:34:35|16766.93
22:34:36|16767.24
22:34:37|16767.24
22:34:38|16767.35
22:34:39|16767.28
22:34:40|16767.55
22:34:41|16767.52
22:34:42|16767.59
22:34:43|16768.03
22:34:44|16767.78
22:34:45|16767.66
22:34:46|16767.62
22:34:48|16767.89
22:34:49|16768.24
22:34:49|16768.16
22:34:50|16767.79
22:34:52|16767.92
22:34:53|16768.1
22:34:54|16767.81
22:34:54|16767.84
22:34:55|16768.33
22:34:57|16767.94
22:34:58|16767.86
22:34:59|16767.85
22:35:00|16767.88
22:35:01|16767.52
22:35:02|16767.98
22:35:03|16767.86
22:35:04|16768.13
22:35:05|16768.23
22:35:07|16768.7
22:35:08|16768.16
22:35:10|16768.46
22:35:11|16770.21
22:35:11|16770.98
22:35:12|16772.12
22:35:14|16769.95
22:35:15|16771.5
22:35:17|16771.25
22:35:17|16771.63
22:35:19|16771.61
22:35:19|16771.59
22:35:20|16771.06
22:35:22|16770.93
22:35:22|16771.24
22:35:23|16771.45
22:35:24|16771.48
22:35:26|16771.16
22:35:27|16771.14
22:35:28|16771.19
22:35:30|16771.43
22:35:30|16773.35
22:35:31|16773.1
22:35:32|16772.73
22:35:33|16772.05
22:35:34|16771.44
22:35:35|16770.63
22:35:37|16770.82
22:35:37|16770.33
22:35:38|16769.97
22:35:39|16771.35
22:35:40|16771.42
22:35:41|16771.27
22:35:42|16771.1
22:35:43|16771.31
22:35:45|16770.91
22:35:45|16770.91
22:35:47|16771.33
22:35:47|16771.61
22:35:48|16771.63
22:35:49|16771.63
22:35:50|16771.46
22:35:52|16771.63
22:35:52|16771.65
22:35:54|16771.79
22:35:55|16771.81
22:35:56|16771.11
22:35:57|16771.9
22:35:58|16771.91
22:35:59|16771.92
22:36:00|16771.98
22:36:01|16772.12
22:36:03|16772.
22:36:03|16772.43
22:36:05|16772.36
22:36:06|16771.71
22:36:07|16772.58
22:36:08|16772.73
22:36:10|16772.25
22:36:11|16772.72
22:36:11|16772.61
22:36:13|16772.94
22:36:14|16772.99
22:36:15|16772.69
22:36:15|16773.35
22:36:16|16773.34
22:36:18|16773.36
22:36:19|16772.23
22:36:21|16772.51
22:36:21|16772.63
22:36:23|16772.77
22:36:24|16773.11
22:36:25|16773.09
22:36:26|16772.63
22:36:27|16773.07
22:36:28|16772.76
22:36:29|16773.29
22:36:30|16773.08
22:36:31|16772.95
22:36:32|16773.12
22:36:33|16773.19
22:36:34|16773.81
22:36:35|16773.48
22:36:36|16773.44
22:36:37|16772.82
22:36:38|16773.08
22:36:39|16773.36
22:36:40|16773.19
22:36:41|16773.52
22:36:42|16773.08
22:36:43|16773.26
22:36:44|16773.67
22:36:45|16774.
22:36:46|16773.65
22:36:47|16773.71
22:36:48|16773.93
22:36:49|16773.91
22:36:50|16773.56
22:36:51|16773.01
22:36:52|16773.75
22:36:54|16773.13
22:36:55|16773.01
22:36:56|16772.42
22:36:58|16772.49
22:36:59|16772.69
22:37:01|16772.71
22:37:02|16772.78
22:37:03|16772.15
22:37:05|16771.94
22:37:06|16771.53
22:37:07|16771.09
22:37:08|16771.66
22:37:09|16771.43
22:37:11|16771.45
22:37:12|16772.01
22:37:13|16773.04
22:37:14|16772.72
22:37:15|16772.15
22:37:15|16772.39
22:37:16|16772.27
22:37:18|16772.36
22:37:19|16772.13
22:37:20|16772.66
22:37:20|16771.45
22:37:22|16771.65
22:37:22|16771.94
22:37:23|16771.81
22:37:24|16771.83
22:37:25|16771.72
22:37:27|16771.3
22:37:27|16772.02
22:37:28|16771.75
22:37:30|16772.4
22:37:31|16771.88
22:37:31|16772.13
22:37:32|16771.97
22:37:34|16771.91
22:37:34|16771.85
22:37:35|16771.92
22:37:36|16772.14
22:37:37|16772.11
22:37:38|16772.12
22:37:39|16772.03
22:37:40|16772.21
22:37:41|16772.14
22:37:42|16772.14
22:37:43|16772.23
22:37:45|16772.31
22:37:45|16772.14
22:37:47|16771.55
22:37:47|16771.61
22:37:48|16771.59
22:37:49|16771.9
22:37:50|16771.62
22:37:52|16770.88
22:37:54|16771.01
22:37:55|16771.39
22:37:55|16771.09
22:37:57|16771.38
22:37:58|16771.31
22:37:59|16771.02
22:38:00|16770.65
22:38:02|16770.57
22:38:03|16771.17
22:38:03|16771.21
22:38:05|16770.47
22:38:06|16770.69
22:38:07|16770.44
22:38:08|16770.14
22:38:09|16770.27
22:38:10|16769.95
22:38:12|16769.81
22:38:13|16770.27
22:38:14|16771.01
22:38:16|16770.56
22:38:16|16770.61
22:38:17|16770.26
22:38:19|16770.44
22:38:20|16770.52
22:38:20|16770.5
22:38:22|16770.41
22:38:23|16769.96
22:38:23|16770.13
22:38:25|16770.34
22:38:26|16770.79
22:38:27|16771.17
22:38:28|16772.25
22:38:29|16773.36
22:38:29|16772.97
22:38:30|16772.97
22:38:32|16772.66
22:38:32|16772.67
22:38:34|16772.7
22:38:35|16771.97
22:38:36|16772.29
22:38:37|16772.27
22:38:38|16771.95
22:38:39|16771.92
22:38:40|16772.29
22:38:41|16771.9
22:38:42|16772.37
22:38:43|16772.2
22:38:44|16772.51
22:38:45|16772.53
22:38:46|16772.53
22:38:47|16772.92
22:38:48|16772.74
22:38:49|16772.98
22:38:50|16772.63
22:38:51|16772.44
22:38:52|16772.29
22:38:53|16772.74
22:38:54|16772.98
22:38:55|16772.64
22:38:56|16773.12
22:38:57|16772.34
22:38:58|16772.71
22:38:59|16772.26
22:39:00|16772.29
22:39:01|16771.98
22:39:02|16772.11
22:39:04|16772.1
22:39:05|16771.9
22:39:06|16771.62
22:39:07|16771.77
22:39:09|16772.1
22:39:09|16771.84
22:39:11|16772.4
22:39:12|16771.31
22:39:12|16771.48
22:39:14|16771.54
22:39:16|16771.25
22:39:17|16771.59
22:39:17|16771.6
22:39:18|16771.64
22:39:20|16773.03
22:39:21|16773.35
22:39:22|16774.06
22:39:23|16773.98
22:39:24|16774.22
22:39:25|16773.91
22:39:26|16773.76
22:39:27|16773.77
22:39:28|16773.46
22:39:29|16773.05
22:39:30|16774.07
22:39:31|16773.45
22:39:32|16773.27
22:39:33|16773.32
22:39:34|16773.44
22:39:35|16773.43
22:39:36|16773.43
22:39:37|16773.45
22:39:38|16773.49
22:39:39|16773.66
22:39:40|16773.68
22:39:41|16774.1
22:39:42|16773.76
22:39:43|16773.77
22:39:44|16773.84
22:39:45|16774.
22:39:46|16773.76
22:39:47|16773.93
22:39:48|16773.88
22:39:49|16773.9
22:39:50|16773.78
22:39:51|16773.75
22:39:52|16773.68
22:39:53|16773.59
22:39:54|16773.58
22:39:55|16773.61
22:39:56|16773.15
22:39:57|16773.07
22:39:58|16772.89
22:39:59|16773.76
22:40:01|16774.33
22:40:02|16774.91
22:40:03|16775.44
22:40:03|16775.24
22:40:05|16774.07
22:40:06|16771.39
22:40:07|16770.54
22:40:08|16770.62
22:40:09|16770.77
22:40:10|16770.95
22:40:11|16771.46
22:40:12|16770.7
22:40:13|16771.45
22:40:14|16771.34
22:40:16|16770.84
22:40:16|16771.23
22:40:18|16771.75
22:40:18|16771.67
22:40:20|16771.6
22:40:21|16771.47
22:40:22|16771.91
22:40:23|16771.67
22:40:24|16771.79
22:40:25|16771.5
22:40:26|16771.93
22:40:27|16771.54
22:40:28|16771.82
22:40:29|16771.67
22:40:30|16771.67
22:40:32|16771.6
22:40:33|16771.82
22:40:33|16770.56
22:40:35|16770.41
22:40:35|16770.32
22:40:36|16769.77
22:40:38|16770.16
22:40:39|16770.28
22:40:39|16770.44
22:40:40|16769.95
22:40:42|16769.42
22:40:43|16769.16
22:40:44|16769.7
22:40:45|16769.51
22:40:46|16769.15
22:40:47|16769.5
22:40:48|16769.63
22:40:49|16769.3
22:40:50|16769.06
22:40:51|16769.4
22:40:52|16769.18
22:40:53|16768.44
22:40:54|16768.03
22:40:55|16768.85
22:40:56|16768.62
22:40:57|16768.5
22:40:58|16768.01
22:41:00|16768.
22:41:01|16763.25
22:41:02|16762.3
22:41:03|16760.43
22:41:04|16761.63
22:41:06|16760.01
22:41:06|16760.27
22:41:08|16760.32
22:41:08|16760.02
22:41:10|16760.97
22:41:10|16762.31
22:41:12|16762.66
22:41:13|16764.18
22:41:14|16764.28
22:41:14|16764.06
22:41:16|16764.27
22:41:17|16764.07
22:41:17|16764.42
22:41:18|16764.45
22:41:20|16764.08
22:41:20|16764.23
22:41:22|16764.28
22:41:23|16764.67
22:41:24|16764.45
22:41:25|16764.45
22:41:26|16763.79
22:41:27|16764.15
22:41:28|16763.95
22:41:29|16763.41
22:41:31|16763.49
22:41:31|16762.83
22:41:33|16762.51
22:41:33|16762.27
22:41:34|16762.58
22:41:35|16762.54
22:41:36|16762.24
22:41:37|16762.45
22:41:38|16762.42
22:41:39|16762.3
22:41:41|16762.15
22:41:41|16762.09
22:41:42|16762.28
22:41:44|16762.4
22:41:44|16762.29
22:41:46|16761.68
22:41:46|16761.8
22:41:48|16761.91
22:41:48|16761.91
22:41:49|16761.92
22:41:50|16761.92
22:41:52|16762.6
22:41:53|16762.63
22:41:54|16762.22
22:41:55|16762.22
22:41:56|16762.19
22:41:57|16762.37
22:41:58|16761.42
22:41:59|16760.1
22:42:00|16760.54
22:42:01|16761.37
22:42:02|16761.43
22:42:03|16761.59
22:42:04|16761.74
22:42:06|16761.8
22:42:07|16761.83
22:42:07|16761.76
22:42:08|16761.95
22:42:10|16761.95
22:42:10|16761.98
22:42:12|16761.7
22:42:13|16762.1
22:42:14|16761.8
22:42:15|16761.67
22:42:15|16761.62
22:42:17|16761.55
22:42:18|16761.6
22:42:18|16761.64
22:42:20|16761.18
22:42:20|16761.
22:42:22|16761.39
22:42:23|16760.74
22:42:24|16760.57
22:42:24|16760.76
22:42:26|16761.78
22:42:27|16762.13
22:42:28|16762.01
22:42:28|16761.08
22:42:30|16761.65
22:42:31|16761.69
22:42:32|16761.94
22:42:33|16762.05
22:42:34|16761.89
22:42:34|16762.2
22:42:35|16762.14
22:42:37|16761.57
22:42:38|16761.88
22:42:39|16761.68
22:42:40|16761.55
22:42:41|16761.37
22:42:42|16761.37
22:42:43|16761.22
22:42:44|16761.87
22:42:45|16761.87
22:42:45|16761.87
22:42:47|16762.21
22:42:48|16761.79
22:42:49|16761.92
22:42:50|16762.24
22:42:52|16761.93
22:42:53|16762.23
22:42:53|16762.28
22:42:55|16762.41
22:42:55|16761.62
22:42:56|16762.06
22:42:57|16761.99
22:42:59|16761.97
22:43:00|16761.72
22:43:01|16762.
22:43:03|16761.81
22:43:03|16761.75
22:43:04|16761.64
22:43:06|16762.05
22:43:06|16762.03
22:43:08|16762.34
22:43:09|16762.8
22:43:10|16762.05
22:43:11|16762.64
22:43:12|16762.67
22:43:13|16762.83
22:43:14|16762.4
22:43:15|16762.37
22:43:16|16762.52
22:43:17|16762.55
22:43:18|16762.83
22:43:19|16762.93
22:43:20|16762.94
22:43:21|16763.29
22:43:22|16763.52
22:43:23|16763.55
22:43:24|16763.99
22:43:25|16763.65
22:43:26|16763.86
22:43:27|16764.83
22:43:28|16764.97
22:43:29|16764.61
22:43:30|16765.2
22:43:31|16765.43
22:43:32|16766.
22:43:33|16766.08
22:43:34|16766.44
22:43:35|16766.62
22:43:36|16766.9
22:43:37|16766.86
22:43:38|16767.48
22:43:39|16767.5
22:43:40|16767.5
22:43:41|16767.35
22:43:42|16767.5
22:43:43|16767.1
22:43:44|16767.37
22:43:45|16767.6
22:43:46|16767.74
22:43:47|16767.51
22:43:49|16767.45
22:43:49|16767.53
22:43:51|16767.8
22:43:51|16767.48
22:43:52|16767.71
22:43:53|16768.46
22:43:54|16767.72
22:43:55|16767.58
22:43:56|16767.65
22:43:58|16767.54
22:43:58|16768.27
22:43:59|16766.12
22:44:00|16765.97
22:44:01|16765.93
22:44:03|16765.83
22:44:05|16765.84
22:44:05|16765.12
22:44:07|16765.27
22:44:08|16765.01
22:44:08|16765.37
22:44:10|16765.37
22:44:11|16766.85
22:44:12|16766.67
22:44:13|16766.37
22:44:14|16766.95
22:44:15|16766.71
22:44:16|16767.09
22:44:17|16767.38
22:44:18|16767.75
22:44:19|16768.08
22:44:20|16768.47
22:44:21|16768.47
22:44:22|16768.57
22:44:23|16768.93
22:44:24|16767.72
22:44:25|16767.63
22:44:26|16768.89
22:44:27|16769.55
22:44:28|16770.
22:44:29|16769.79
22:44:30|16769.72
22:44:31|16769.98
22:44:32|16770.37
22:44:33|16770.76
22:44:34|16770.4
22:44:35|16770.64
22:44:36|16771.08
22:44:37|16771.25
22:44:38|16770.19
22:44:40|16771.02
22:44:40|16770.8
22:44:41|16771.14
22:44:42|16770.89
22:44:44|16770.51
22:44:44|16770.24
22:44:45|16770.72
22:44:46|16770.52
22:44:47|16770.38
22:44:48|16770.17
22:44:49|16770.17
22:44:51|16770.42
22:44:51|16772.15
22:44:52|16771.91
22:44:53|16771.92
22:44:55|16771.91
22:44:56|16772.04
22:44:58|16772.28
22:44:59|16771.84
22:44:59|16772.37
22:45:00|16772.74
22:45:02|16772.95
22:45:02|16771.66
22:45:05|16769.48
22:45:05|16770.05
22:45:07|16770.27
22:45:09|16770.02
22:45:09|16770.17
22:45:10|16770.87
22:45:12|16772.6
22:45:14|16772.34
22:45:14|16772.45
22:45:15|16772.64
22:45:16|16772.72
22:45:18|16772.19
22:45:19|16772.4
22:45:19|16772.57
22:45:21|16772.82
22:45:22|16771.67
22:45:23|16771.64
22:45:24|16771.58
22:45:25|16770.53
22:45:25|16770.75
22:45:27|16771.42
22:45:28|16771.58
22:45:28|16771.83
22:45:30|16772.01
22:45:30|16772.04
22:45:31|16771.82
22:45:33|16771.68
22:45:33|16771.44
22:45:35|16771.43
22:45:36|16771.63
22:45:36|16771.89
22:45:38|16771.47
22:45:39|16771.02
22:45:39|16770.86
22:45:41|16770.76
22:45:41|16771.24
22:45:43|16771.4
22:45:43|16772.19
22:45:45|16772.1
22:45:46|16771.64
22:45:47|16772.28
22:45:47|16771.88
22:45:49|16771.31
22:45:49|16771.06
22:45:50|16771.32
22:45:52|16771.65
22:45:53|16771.68
22:45:53|16771.54
22:45:54|16771.49
22:45:56|16771.43
22:45:56|16771.4
22:45:58|16771.49
22:45:59|16772.2
22:46:00|16772.72
22:46:01|16772.13
22:46:01|16772.74
22:46:03|16772.56
22:46:04|16772.51
22:46:05|16772.87
22:46:06|16772.99
22:46:07|16772.39
22:46:08|16772.36
22:46:08|16772.23
22:46:10|16772.56
22:46:10|16772.18
22:46:12|16772.61
22:46:12|16772.61
22:46:13|16772.61
22:46:14|16772.46
22:46:15|16772.29
22:46:16|16771.69
22:46:17|16770.85
22:46:19|16770.48
22:46:20|16771.1
22:46:21|16771.01
22:46:21|16770.68
22:46:23|16771.31
22:46:24|16771.34
22:46:25|16771.55
22:46:26|16771.77
22:46:27|16771.68
22:46:28|16771.72
22:46:29|16772.
22:46:30|16771.73
22:46:31|16772.13
22:46:32|16771.61
22:46:33|16772.04
22:46:34|16771.61
22:46:35|16771.74
22:46:36|16771.41
22:46:37|16771.53
22:46:38|16771.43
22:46:39|16771.94
22:46:40|16771.7
22:46:41|16772.07
22:46:42|16772.11
22:46:43|16772.24
22:46:44|16772.68
22:46:45|16773.17
22:46:46|16773.06
22:46:47|16772.49
22:46:48|16773.28
22:46:49|16772.93
22:46:50|16773.61
22:46:51|16773.47
22:46:52|16773.61
22:46:54|16773.52
22:46:54|16773.09
22:46:56|16773.34
22:46:56|16773.4
22:46:57|16773.32
22:46:58|16776.93
22:47:00|16776.21
22:47:00|16776.21
22:47:02|16776.84
22:47:03|16776.79
22:47:04|16776.8
22:47:06|16776.66
22:47:07|16777.11
22:47:08|16776.98
22:47:09|16777.42
22:47:11|16777.3
22:47:12|16777.2
22:47:13|16776.82
22:47:14|16777.24
22:47:15|16777.1
22:47:17|16777.25
22:47:18|16777.09
22:47:19|16777.26
22:47:20|16777.1
22:47:21|16777.03
22:47:22|16777.03
22:47:23|16776.89
22:47:24|16777.1
22:47:25|16776.68
22:47:26|16776.95
22:47:27|16777.52
22:47:28|16777.92
22:47:29|16777.54
22:47:30|16777.98
22:47:31|16777.99
22:47:32|16777.48
22:47:33|16777.19
22:47:34|16777.13
22:47:35|16777.29
22:47:36|16777.32
22:47:37|16777.29
22:47:38|16776.94
22:47:39|16776.61
22:47:40|16776.32
22:47:41|16777.15
22:47:42|16776.84
22:47:44|16777.13
22:47:45|16776.59
22:47:46|16776.13
22:47:46|16775.23
22:47:47|16775.59
22:47:49|16775.35
22:47:49|16775.94
22:47:50|16775.89
22:47:51|16775.88
22:47:52|16776.06
22:47:54|16775.49
22:47:56|16775.72
22:47:57|16776.12
22:47:58|16775.36
22:47:59|16775.66
22:47:59|16775.51
22:48:01|16774.93
22:48:01|16775.26
22:48:03|16775.05
22:48:04|16775.32
22:48:05|16775.26
22:48:06|16775.3
22:48:08|16775.24
22:48:09|16775.85
22:48:09|16775.68
22:48:10|16775.46
22:48:12|16775.46
22:48:13|16775.47
22:48:14|16775.72
22:48:15|16775.42
22:48:15|16776.19
22:48:16|16776.36
22:48:18|16776.49
22:48:19|16776.38
22:48:20|16776.49
22:48:21|16776.83
22:48:23|16776.13
22:48:24|16776.19
22:48:25|16775.97
22:48:25|16775.7
22:48:27|16775.66
22:48:27|16774.69
22:48:28|16774.98
22:48:30|16774.97
22:48:30|16774.99
22:48:31|16776.91
22:48:32|16776.39
22:48:33|16776.05
22:48:35|16776.01
22:48:36|16775.59
22:48:37|16775.88
22:48:38|16775.52
22:48:39|16776.09
22:48:40|16775.68
22:48:41|16775.54
22:48:42|16775.56
22:48:43|16775.58
22:48:44|16775.98
22:48:45|16776.26
22:48:46|16775.91
22:48:48|16776.26
22:48:48|16776.66
22:48:49|16776.35
22:48:51|16776.25
22:48:52|16776.09
22:48:53|16776.02
22:48:53|16775.91
22:48:54|16776.46
22:48:56|16776.2
22:48:56|16776.23
22:48:57|16776.23
22:48:59|16776.13
22:48:59|16776.7
22:49:00|16776.95
22:49:02|16776.98
22:49:04|16777.13
22:49:04|16776.75
22:49:05|16777.13
22:49:07|16777.82
22:49:07|16777.5
22:49:08|16777.98
22:49:11|16777.41
22:49:12|16777.36
22:49:13|16778.4
22:49:14|16778.34
22:49:14|16778.09
22:49:16|16778.12
22:49:17|16778.16
22:49:18|16778.18
22:49:19|16777.49
22:49:20|16776.89
22:49:20|16777.51
22:49:22|16776.99
22:49:23|16775.92
22:49:23|16776.58
22:49:24|16776.48
22:49:25|16776.46
22:49:27|16776.94
22:49:28|16776.87
22:49:29|16777.25
22:49:29|16777.
22:49:31|16776.95
22:49:32|16776.89
22:49:33|16776.5
22:49:34|16776.72
22:49:35|16776.72
22:49:35|16776.71
22:49:37|16776.58
22:49:38|16776.59
22:49:39|16776.71
22:49:40|16776.64
22:49:40|16776.41
22:49:42|16776.85
22:49:43|16776.74
22:49:43|16776.74
22:49:44|16776.74
22:49:46|16776.53
22:49:47|16777.56
22:49:47|16776.38
22:49:48|16776.46
22:49:49|16776.1
22:49:50|16775.82
22:49:52|16775.84
22:49:52|16776.15
22:49:54|16776.06
22:49:54|16776.02
22:49:56|16776.02
22:49:57|16776.19
22:49:58|16775.74
22:49:59|16775.94
22:50:00|16776.57
22:50:02|16776.64
22:50:03|16776.78
22:50:03|16776.69
22:50:05|16776.58
22:50:05|16776.58
22:50:08|16776.21
22:50:08|16776.42
22:50:10|16776.92
22:50:12|16776.35
22:50:12|16776.75
22:50:14|16776.87
22:50:15|16776.87
22:50:16|16777.35
22:50:17|16776.96
22:50:17|16776.89
22:50:18|16777.35
22:50:20|16776.76
22:50:21|16776.67
22:50:22|16776.85
22:50:23|16776.96
22:50:23|16776.43
22:50:24|16776.66
22:50:27|16775.38
22:50:27|16775.73
22:50:28|16775.44
22:50:29|16775.79
22:50:30|16775.82
22:50:31|16775.99
22:50:33|16775.7
22:50:34|16775.81
22:50:35|16775.71
22:50:35|16775.59
22:50:37|16776.2
22:50:37|16776.
22:50:39|16776.
22:50:40|16775.88
22:50:40|16775.86
22:50:41|16775.41
22:50:43|16775.48
22:50:43|16775.28
22:50:44|16775.14
22:50:46|16775.4
22:50:47|16775.04
22:50:48|16775.24
22:50:48|16775.01
22:50:50|16775.39
22:50:50|16775.27
22:50:51|16774.81
22:50:52|16775.07
22:50:54|16775.41
22:50:54|16775.45
22:50:55|16775.52
22:50:56|16775.32
22:50:59|16775.01
22:51:00|16775.43
22:51:00|16775.49
22:51:02|16775.24
22:51:03|16774.73
22:51:04|16775.41
22:51:05|16775.57
22:51:07|16775.52
22:51:07|16775.45
22:51:09|16775.52
22:51:10|16775.24
22:51:11|16775.35
22:51:11|16775.23
22:51:13|16775.15
22:51:13|16775.15
22:51:16|16774.17
22:51:16|16773.9
22:51:17|16773.77
22:51:18|16773.79
22:51:20|16774.2
22:51:20|16773.65
22:51:23|16773.85
22:51:23|16773.19
22:51:24|16773.44
22:51:25|16772.99
22:51:26|16772.81
22:51:27|16772.77
22:51:29|16772.73
22:51:29|16773.04
22:51:30|16772.8
22:51:32|16772.78
22:51:32|16772.74
22:51:34|16772.77
22:51:34|16772.7
22:51:36|16772.25
22:51:37|16772.7
22:51:38|16772.33
22:51:40|16772.13
22:51:40|16772.13
22:51:41|16772.13
22:51:42|16771.71
22:51:43|16771.48
22:51:44|16771.38
22:51:45|16771.46
22:51:46|16771.29
22:51:47|16771.59
22:51:48|16771.32
22:51:49|16771.45
22:51:51|16771.28
22:51:51|16771.32
22:51:52|16771.43
22:51:53|16771.09
22:51:54|16771.26
22:51:55|16771.6
22:51:56|16771.12
22:51:57|16770.53
22:51:58|16770.43
22:51:59|16770.25
22:52:00|16770.18
22:52:02|16769.76
22:52:03|16769.83
22:52:04|16769.42
22:52:06|16769.07
22:52:06|16769.26
22:52:07|16769.12
22:52:08|16768.59
22:52:10|16768.53
22:52:12|16767.98
22:52:12|16767.86
22:52:13|16767.96
22:52:15|16766.49
22:52:16|16766.3
22:52:17|16766.64
22:52:18|16766.49
22:52:19|16766.7
22:52:19|16766.66
22:52:21|16766.5
22:52:21|16765.95
22:52:23|16766.28
22:52:25|16766.12
22:52:25|16766.28
22:52:26|16766.44
22:52:28|16766.24
22:52:28|16766.42
22:52:30|16766.33
22:52:31|16765.69
22:52:31|16766.04
22:52:32|16766.04
22:52:34|16766.03
22:52:35|16765.71
22:52:36|16765.73
22:52:37|16765.73
22:52:39|16765.85
22:52:39|16766.49
22:52:40|16766.34
22:52:41|16766.31
22:52:43|16766.15
22:52:44|16766.28
22:52:45|16766.37
22:52:46|16766.42
22:52:47|16766.42
22:52:48|16766.55
22:52:48|16766.56
22:52:49|16766.52
22:52:51|16766.07
22:52:51|16765.86
22:52:53|16766.1
22:52:54|16766.9
22:52:54|16766.3
22:52:55|16766.35
22:52:57|16765.37
22:52:58|16766.56
22:52:58|16766.14
22:53:01|16766.28
22:53:01|16766.24
22:53:02|16766.4
22:53:04|16765.98
22:53:06|16766.4
22:53:07|16767.08
22:53:09|16767.85
22:53:09|16768.18
22:53:10|16767.76
22:53:11|16768.63
22:53:12|16768.47
22:53:13|16768.09
22:53:14|16768.31
22:53:15|16768.41
22:53:16|16768.05
22:53:17|16768.2
22:53:18|16768.38
22:53:19|16768.41
22:53:20|16768.78
22:53:21|16768.14
22:53:22|16768.28
22:53:23|16768.57
22:53:24|16768.19
22:53:26|16768.14
22:53:27|16769.
22:53:28|16768.45
22:53:28|16768.75
22:53:30|16768.71
22:53:31|16768.63
22:53:31|16768.91
22:53:33|16769.32
22:53:34|16769.32
22:53:36|16769.19
22:53:36|16768.94
22:53:37|16768.87
22:53:38|16768.88
22:53:39|16769.02
22:53:40|16769.19
22:53:41|16769.19
22:53:42|16769.26
22:53:44|16769.79
22:53:45|16769.59
22:53:45|16769.76
22:53:46|16770.1
22:53:47|16770.56
22:53:48|16770.21
22:53:49|16770.7
22:53:50|16771.22
22:53:51|16770.94
22:53:53|16771.82
22:53:54|16771.47
22:53:54|16771.33
22:53:56|16772.16
22:53:57|16772.18
22:53:57|16770.67
22:53:59|16770.47
22:54:00|16769.88
22:54:01|16768.73
22:54:02|16767.45
22:54:02|16766.53
22:54:04|16766.35
22:54:05|16766.19
22:54:06|16766.68
22:54:07|16766.68
22:54:08|16766.36
22:54:08|16766.63
22:54:10|16766.53
22:54:11|16766.65
22:54:13|16766.6
22:54:13|16766.67
22:54:14|16766.67
22:54:15|16766.67
22:54:16|16766.54
22:54:17|16766.27
22:54:18|16766.37
22:54:19|16766.6
22:54:21|16767.02
22:54:21|16766.56
22:54:23|16767.08
22:54:24|16766.79
22:54:24|16766.93
22:54:26|16767.16
22:54:28|16767.17
22:54:28|16767.25
22:54:29|16767.02
22:54:30|16767.01
22:54:32|16767.13
22:54:33|16766.73
22:54:33|16766.92
22:54:35|16766.79
22:54:36|16766.22
22:54:37|16766.56
22:54:38|16766.66
22:54:38|16767.07
22:54:40|16767.14
22:54:42|16766.44
22:54:42|16766.74
22:54:43|16766.87
22:54:44|16766.85
22:54:45|16766.96
22:54:46|16767.31
22:54:48|16768.2
22:54:48|16768.73
22:54:49|16768.65
22:54:52|16768.93
22:54:52|16769.44
22:54:53|16769.5
22:54:54|16769.4
22:54:55|16769.33
22:54:56|16768.98
22:54:57|16769.13
22:54:59|16769.21
22:54:59|16769.02
22:55:00|16768.61
22:55:01|16767.65
22:55:02|16769.12
22:55:04|16769.19
22:55:05|16769.84
22:55:06|16770.42
22:55:06|16770.28
22:55:08|16769.35
22:55:09|16769.4
22:55:10|16769.65
22:55:10|16770.12
22:55:12|16770.69
22:55:12|16770.62
22:55:15|16771.55
22:55:15|16771.39
22:55:16|16770.95
22:55:17|16769.75
22:55:18|16770.5
22:55:19|16771.49
22:55:21|16771.04
22:55:21|16770.48
22:55:22|16770.24
22:55:23|16770.46
22:55:24|16770.01
22:55:26|16770.39
22:55:26|16770.28
22:55:27|16770.37
22:55:28|16770.01
22:55:29|16769.98
22:55:30|16770.34
22:55:32|16770.39
22:55:33|16770.12
22:55:34|16770.49
22:55:35|16770.37
22:55:36|16770.37
22:55:37|16770.12
22:55:38|16770.35
22:55:40|16769.91
22:55:40|16769.9
22:55:41|16769.84
22:55:42|16768.56
22:55:43|16768.
22:55:44|16767.81
22:55:45|16768.26
22:55:46|16768.13
22:55:47|16768.54
22:55:48|16768.47
22:55:49|16768.51
22:55:50|16768.62
22:55:52|16768.22
22:55:53|16768.12
22:55:55|16768.69
22:55:55|16768.92
22:55:56|16768.71
22:55:57|16769.01
22:55:58|16768.95
22:55:59|16768.66
22:56:00|16768.59
22:56:01|16768.99
22:56:02|16768.69
22:56:03|16768.89
22:56:05|16768.86
22:56:06|16768.64
22:56:07|16769.09
22:56:08|16769.08
22:56:10|16768.87
22:56:10|16769.
22:56:11|16768.98
22:56:13|16768.44
22:56:14|16768.16
22:56:15|16768.15
22:56:16|16768.
22:56:17|16768.22
22:56:19|16767.95
22:56:20|16768.62
22:56:21|16768.52
22:56:22|16768.05
22:56:23|16767.94
22:56:24|16768.97
22:56:26|16768.23
22:56:26|16767.7
22:56:28|16767.53
22:56:29|16767.63
22:56:30|16767.6
22:56:31|16767.31
22:56:33|16768.07
22:56:34|16768.42
22:56:35|16768.28
22:56:36|16768.72
22:56:37|16768.3
22:56:38|16768.07
22:56:39|16768.42
22:56:40|16768.07
22:56:41|16768.3
22:56:42|16767.98
22:56:43|16767.87
22:56:44|16767.96
22:56:45|16768.18
22:56:46|16767.96
22:56:47|16768.
22:56:48|16767.9
22:56:49|16767.44
22:56:50|16767.64
22:56:51|16767.44
22:56:52|16767.6
22:56:53|16767.93
22:56:54|16767.81
22:56:55|16768.17
22:56:56|16768.01
22:56:57|16767.63
22:56:58|16767.67
22:56:59|16767.77
22:57:00|16767.77
22:57:01|16767.9
22:57:02|16767.79
22:57:03|16768.02
22:57:05|16767.72
22:57:05|16767.52
22:57:06|16767.53
22:57:08|16767.53
22:57:08|16767.51
22:57:10|16767.25
22:57:12|16767.29
22:57:13|16767.23
22:57:14|16767.1
22:57:16|16767.28
22:57:17|16767.1
22:57:17|16766.64
22:57:18|16766.64
22:57:19|16767.97
22:57:21|16767.7
22:57:21|16767.91
22:57:23|16767.8
22:57:24|16767.87
22:57:25|16767.47
22:57:27|16767.61
22:57:28|16767.61
22:57:29|16767.53
22:57:30|16767.32
22:57:32|16767.4
22:57:33|16767.57
22:57:33|16767.54
22:57:34|16767.51
22:57:35|16767.58
22:57:37|16767.46
22:57:37|16767.35
22:57:38|16767.35
22:57:40|16767.47
22:57:41|16767.47
22:57:41|16767.4
22:57:43|16767.47
22:57:44|16767.92
22:57:45|16767.38
22:57:46|16767.51
22:57:47|16767.4
22:57:49|16766.68
22:57:49|16766.78
22:57:50|16766.68
22:57:52|16766.94
22:57:53|16766.95
22:57:54|16766.55
22:57:55|16766.58
22:57:56|16766.95
22:57:57|16766.95
22:57:58|16767.04
22:58:00|16767.1
22:58:00|16766.93
22:58:02|16767.2
22:58:03|16767.38
22:58:03|16767.28
22:58:04|16767.28
22:58:05|16767.27
22:58:07|16767.14
22:58:08|16767.17
22:58:09|16767.32
22:58:10|16766.87
22:58:11|16767.01
22:58:12|16766.85
22:58:13|16766.93
22:58:14|16766.85
22:58:16|16766.84
22:58:17|16766.82
22:58:18|16766.87
22:58:19|16766.76
22:58:20|16766.86
22:58:21|16766.88
22:58:22|16767.28
22:58:23|16766.9
22:58:24|16766.9
22:58:25|16767.1
22:58:26|16767.12
22:58:27|16767.66
22:58:28|16767.56
22:58:29|16767.67
22:58:31|16767.56
22:58:31|16767.37
22:58:33|16767.45
22:58:34|16767.45
22:58:34|16767.55
22:58:35|16767.55
22:58:37|16767.66
22:58:38|16767.65
22:58:38|16767.65
22:58:40|16767.7
22:58:40|16767.36
22:58:42|16768.
22:58:42|16768.2
22:58:44|16767.69
22:58:44|16767.67
22:58:45|16768.04
22:58:47|16767.73
22:58:47|16768.29
22:58:48|16768.33
22:58:49|16768.07
22:58:50|16768.4
22:58:52|16767.98
22:58:53|16768.53
22:58:54|16768.49
22:58:55|16768.56
22:58:56|16768.6
22:58:56|16768.44
22:58:58|16770.16
22:58:59|16770.1
22:59:00|16770.38
22:59:01|16770.44
22:59:02|16769.49
22:59:03|16769.2
22:59:05|16769.2
22:59:06|16769.42
22:59:07|16769.39
22:59:08|16769.54
22:59:09|16769.4
22:59:10|16769.
22:59:11|16769.21
22:59:12|16768.31
22:59:12|16768.58
22:59:14|16768.47
22:59:15|16768.18
22:59:16|16768.09
22:59:17|16768.32
22:59:18|16768.08
22:59:19|16768.51
22:59:20|16768.17
22:59:21|16768.48
22:59:23|16768.33
22:59:25|16767.76
22:59:25|16767.59
22:59:26|16767.27
22:59:27|16767.24
22:59:28|16767.42
22:59:30|16767.28
22:59:30|16767.44
22:59:32|16767.01
22:59:33|16767.23
22:59:33|16766.93
22:59:35|16767.49
22:59:36|16767.14
22:59:36|16767.33
22:59:38|16767.35
22:59:39|16767.28
22:59:39|16767.28
22:59:41|16767.84
22:59:42|16767.44
22:59:43|16765.46
22:59:44|16765.73
22:59:45|16764.95
22:59:46|16765.12
22:59:47|16765.15
22:59:48|16765.16
22:59:49|16764.83
22:59:50|16764.93
22:59:51|16764.84
22:59:52|16764.82
22:59:53|16764.82
22:59:54|16764.83
22:59:56|16764.78
22:59:56|16764.77
22:59:57|16764.6
22:59:59|16764.6
22:59:59|16764.72
23:00:01|16764.63
23:00:01|16765.44
23:00:03|16762.93
23:00:04|16763.26
23:00:06|16762.69
23:00:06|16765.12
23:00:08|16763.67
23:00:09|16763.59
23:00:10|16763.96
23:00:10|16764.26
23:00:12|16764.
23:00:14|16763.7
23:00:15|16763.2
23:00:15|16762.98
23:00:18|16762.02
23:00:18|16761.92
23:00:20|16761.68
23:00:20|16762.24
23:00:23|16761.79
23:00:23|16761.89
23:00:24|16761.69
23:00:25|16762.23
23:00:26|16762.66
23:00:28|16762.13
23:00:30|16762.65
23:00:30|16762.42
23:00:32|16763.15
23:00:33|16763.14
23:00:34|16764.44
23:00:35|16763.95
23:00:36|16764.71
23:00:38|16764.98
23:00:39|16763.98
23:00:40|16764.05
23:00:40|16764.78
23:00:42|16765.79
23:00:43|16767.97
23:00:44|16768.12
23:00:45|16769.08
23:00:46|16768.79
23:00:46|16768.98
23:00:49|16769.46
23:00:50|16770.45
23:00:50|16770.69
23:00:51|16771.01
23:00:53|16771.3
23:00:54|16773.74
23:00:54|16774.33
23:00:55|16775.96
23:00:56|16777.15
23:00:57|16777.27
23:00:59|16777.18
23:01:00|16777.4
23:01:01|16777.4
23:01:02|16777.38
23:01:03|16777.27
23:01:04|16777.51
23:01:05|16777.52
23:01:06|16777.15
23:01:07|16777.52
23:01:08|16777.82
23:01:10|16778.5
23:01:11|16777.96
23:01:11|16778.12
23:01:12|16778.01
23:01:13|16777.81
23:01:15|16777.81
23:01:15|16778.44
23:01:17|16778.12
23:01:17|16777.68
23:01:18|16776.8
23:01:20|16775.29
23:01:22|16775.35
23:01:23|16775.36
23:01:23|16775.28
23:01:25|16775.28
23:01:25|16775.17
23:01:26|16775.35
23:01:28|16775.76
23:01:29|16775.49
23:01:30|16775.19
23:01:30|16775.54
23:01:32|16773.46
23:01:33|16773.85
23:01:34|16773.85
23:01:35|16773.53
23:01:36|16774.25
23:01:37|16773.87
23:01:38|16773.62
23:01:40|16773.29
23:01:40|16772.5
23:01:42|16772.89
23:01:42|16772.9
23:01:44|16773.75
23:01:45|16773.77
23:01:46|16773.84
23:01:47|16774.27
23:01:48|16774.33
23:01:49|16773.35
23:01:50|16772.86
23:01:51|16773.18
23:01:52|16773.24
23:01:53|16773.28
23:01:54|16773.24
23:01:55|16773.19
23:01:56|16774.19
23:01:57|16773.54
23:01:58|16773.31
23:01:59|16773.1
23:02:00|16773.05
23:02:01|16773.76
23:02:02|16773.12
23:02:03|16772.85
23:02:04|16773.01
23:02:06|16772.71
23:02:07|16772.86
23:02:08|16772.92
23:02:09|16772.71
23:02:10|16772.93
23:02:11|16772.67
23:02:12|16769.67
23:02:13|16765.44
23:02:15|16764.46
23:02:16|16763.64
23:02:17|16762.48
23:02:18|16762.21
23:02:19|16760.8
23:02:21|16758.21
23:02:22|16756.32
23:02:23|16755.88
23:02:24|16755.81
23:02:26|16756.47
23:02:26|16758.98
23:02:27|16757.5
23:02:28|16757.43
23:02:29|16755.29
23:02:30|16754.55
23:02:32|16754.72
23:02:33|16755.14
23:02:34|16755.32
23:02:34|16754.85
23:02:36|16759.59
23:02:36|16759.51
23:02:38|16760.25
23:02:39|16759.16
23:02:40|16756.83
23:02:41|16756.75
23:02:42|16756.54
23:02:43|16755.82
23:02:43|16756.43
23:02:44|16756.3
23:02:45|16756.41
23:02:47|16756.37
23:02:48|16756.85
23:02:48|16757.01
23:02:50|16757.3
23:02:51|16757.55
23:02:51|16757.34
23:02:52|16758.72
23:02:53|16760.1
23:02:55|16759.82
23:02:57|16758.86
23:02:57|16758.62
23:02:59|16755.01
23:02:59|16755.33
23:03:00|16755.4
23:03:02|16755.44
23:03:03|16755.2
23:03:04|16755.58
23:03:05|16755.39
23:03:06|16754.72
23:03:07|16755.45
23:03:09|16757.39
23:03:09|16758.97
23:03:11|16758.47
23:03:11|16759.01
23:03:13|16759.24
23:03:14|16759.25
23:03:15|16759.44
23:03:16|16759.45
23:03:17|16759.82
23:03:18|16759.19
23:03:19|16759.47
23:03:21|16759.48
23:03:22|16759.15
23:03:24|16759.19
23:03:24|16759.18
23:03:25|16759.
23:03:26|16759.04
23:03:28|16758.51
23:03:28|16757.48
23:03:31|16755.72
23:03:31|16755.22
23:03:32|16756.01
23:03:33|16756.08
23:03:34|16756.35
23:03:35|16755.87
23:03:36|16756.08
23:03:37|16756.09
23:03:38|16755.54
23:03:39|16755.53
23:03:40|16755.32
23:03:41|16755.41
23:03:42|16755.39
23:03:43|16755.31
23:03:44|16754.2
23:03:45|16753.98
23:03:46|16753.96
23:03:47|16753.73
23:03:48|16753.
23:03:49|16752.83
23:03:50|16752.76
23:03:51|16754.1
23:03:52|16754.2
23:03:53|16754.04
23:03:54|16754.25
23:03:55|16754.06
23:03:56|16754.01
23:03:57|16756.8
23:03:58|16757.48
23:03:59|16756.38
23:04:00|16756.31
23:04:01|16755.79
23:04:02|16755.86
23:04:03|16756.73
23:04:04|16756.28
23:04:05|16756.28
23:04:06|16757.28
23:04:07|16757.16
23:04:08|16756.76
23:04:09|16757.1
23:04:10|16757.75
23:04:11|16756.75
23:04:12|16757.08
23:04:13|16756.72
23:04:14|16757.17
23:04:15|16757.03
23:04:16|16757.2
23:04:17|16756.47
23:04:18|16757.12
23:04:19|16756.92
23:04:20|16756.96
23:04:22|16757.66
23:04:22|16757.62
23:04:24|16759.66
23:04:24|16760.6
23:04:26|16760.32
23:04:26|16763.34
23:04:29|16763.3
23:04:29|16763.3
23:04:31|16761.94
23:04:31|16762.5
23:04:32|16762.37
23:04:34|16762.19
23:04:34|16760.94
23:04:35|16761.09
23:04:37|16761.01
23:04:39|16761.15
23:04:40|16760.88
23:04:40|16761.04
23:04:42|16761.1
23:04:42|16760.58
23:04:44|16760.89
23:04:44|16760.83
23:04:47|16760.94
23:04:47|16760.95
23:04:48|16760.9
23:04:49|16760.97
23:04:50|16760.97
23:04:51|16760.86
23:04:52|16760.51
23:04:53|16760.24
23:04:54|16760.2
23:04:55|16759.83
23:04:56|16760.01
23:04:57|16759.97
23:04:58|16759.11
23:04:59|16758.82
23:05:00|16757.51
23:05:01|16757.07
23:05:02|16757.96
23:05:04|16757.59
23:05:06|16756.17
23:05:06|16755.37
23:05:08|16754.76
23:05:09|16754.48
23:05:09|16754.74
23:05:11|16755.29
23:05:11|16755.43
23:05:12|16755.6
23:05:14|16756.1
23:05:15|16755.63
23:05:16|16754.24
23:05:17|16754.72
23:05:17|16754.33
23:05:19|16754.11
23:05:20|16754.28
23:05:21|16753.79
23:05:22|16754.24
23:05:22|16754.19
23:05:23|16754.34
23:05:25|16753.92
23:05:27|16753.58
23:05:27|16754.29
23:05:28|16753.95
23:05:29|16754.43
23:05:30|16754.17
23:05:31|16754.12
23:05:32|16754.17
23:05:33|16754.
23:05:35|16752.53
23:05:37|16752.81
23:05:37|16752.04
23:05:38|16750.28
23:05:39|16751.78
23:05:41|16752.08
23:05:42|16753.62
23:05:43|16753.01
23:05:44|16753.67
23:05:45|16756.38
23:05:46|16760.93
23:05:47|16761.45
23:05:47|16760.94
23:05:49|16759.11
23:05:50|16757.96
23:05:51|16758.31
23:05:51|16757.91
23:05:53|16759.74
23:05:54|16759.74
23:05:55|16759.92
23:05:55|16760.09
23:05:56|16759.95
23:05:57|16759.84
23:05:59|16760.31
23:06:00|16760.5
23:06:00|16760.84
23:06:01|16759.9
23:06:02|16758.5
23:06:04|16759.
23:06:05|16759.06
23:06:06|16758.8
23:06:07|16758.68
23:06:08|16759.16
23:06:10|16757.81
23:06:10|16757.72
23:06:11|16758.
23:06:12|16758.15
23:06:14|16757.95
23:06:15|16760.23
23:06:16|16763.3
23:06:17|16763.72
23:06:18|16763.04
23:06:20|16763.31
23:06:20|16762.91
23:06:21|16763.3
23:06:22|16764.45
23:06:24|16764.18
23:06:25|16764.59
23:06:26|16766.76
23:06:27|16767.43
23:06:28|16767.21
23:06:29|16767.
23:06:29|16765.74
23:06:31|16766.59
23:06:31|16766.15
23:06:34|16766.24
23:06:35|16766.44
23:06:36|16765.26
23:06:37|16763.2
23:06:37|16763.36
23:06:40|16763.22
23:06:40|16763.25
23:06:42|16763.38
23:06:43|16763.63
23:06:44|16763.65
23:06:44|16763.65
23:06:46|16763.74
23:06:47|16763.77
23:06:48|16764.17
23:06:48|16765.87
23:06:51|16765.85
23:06:51|16765.9
23:06:52|16766.31
23:06:53|16768.32
23:06:54|16767.55
23:06:55|16768.12
23:06:56|16768.53
23:06:57|16769.96
23:06:58|16771.07
23:06:59|16771.08
23:07:00|16770.54
23:07:01|16772.12
23:07:03|16772.17
23:07:04|16771.89
23:07:04|16771.91
23:07:06|16772.42
23:07:07|16771.78
23:07:08|16772.1
23:07:10|16771.95
23:07:10|16771.57
23:07:11|16771.63
23:07:12|16771.06
23:07:13|16770.62
23:07:14|16770.79
23:07:15|16771.04
23:07:16|16771.03
23:07:17|16771.51
23:07:18|16771.6
23:07:19|16771.61
23:07:20|16771.99
23:07:21|16771.31
23:07:22|16771.62
23:07:23|16771.93
23:07:24|16771.94
23:07:25|16771.88
23:07:26|16772.14
23:07:27|16771.96
23:07:28|16771.77
23:07:29|16771.93
23:07:30|16771.9
23:07:31|16771.97
23:07:33|16771.51
23:07:34|16771.53
23:07:35|16771.51
23:07:36|16771.74
23:07:37|16770.83
23:07:39|16771.46
23:07:40|16771.59
23:07:40|16771.95
23:07:43|16771.91
23:07:43|16771.33
23:07:45|16770.54
23:07:45|16770.39
23:07:47|16770.96
23:07:48|16771.61
23:07:49|16771.79
23:07:50|16773.52
23:07:52|16776.36
23:07:52|16775.54
23:07:53|16775.5
23:07:54|16775.29
23:07:55|16775.53
23:07:56|16775.24
23:07:57|16775.27
23:07:58|16774.1
23:07:59|16774.48
23:08:00|16771.8
23:08:01|16771.25
23:08:02|16770.99
23:08:03|16770.64
23:08:04|16771.09
23:08:05|16771.14
23:08:06|16770.82
23:08:07|16771.9
23:08:08|16771.68
23:08:09|16774.01
23:08:11|16772.94
23:08:11|16772.65
23:08:13|16771.54
23:08:14|16772.18
23:08:15|16772.17
23:08:16|16772.26
23:08:17|16772.14
23:08:18|16772.68
23:08:19|16771.73
23:08:19|16771.62
23:08:20|16771.57
23:08:21|16771.52
23:08:23|16771.47
23:08:24|16771.54
23:08:25|16771.18
23:08:27|16771.65
23:08:27|16771.4
23:08:28|16770.81
23:08:29|16771.48
23:08:30|16771.66
23:08:31|16771.18
23:08:32|16772.05
23:08:33|16771.35
23:08:34|16771.55
23:08:35|16771.69
23:08:36|16771.68
23:08:38|16771.51
23:08:38|16771.41
23:08:39|16771.66
23:08:40|16771.92
23:08:41|16771.56
23:08:42|16772.01
23:08:43|16771.61
23:08:44|16772.26
23:08:45|16772.92
23:08:46|16773.05
23:08:47|16773.3
23:08:48|16773.08
23:08:49|16772.75
23:08:50|16773.35
23:08:51|16771.53
23:08:52|16771.88
23:08:53|16771.3
23:08:54|16771.75
23:08:55|16771.97
23:08:56|16772.
23:08:57|16772.97
23:08:58|16772.61
23:08:59|16773.24
23:09:00|16773.27
23:09:01|16772.21
23:09:03|16772.66
23:09:04|16772.47
23:09:05|16772.59
23:09:05|16773.04
23:09:07|16772.98
23:09:08|16773.02
23:09:10|16772.09
23:09:10|16772.44
23:09:11|16772.38
23:09:12|16774.17
23:09:13|16773.37
23:09:14|16773.35
23:09:15|16772.88
23:09:17|16773.35
23:09:18|16773.37
23:09:19|16773.25
23:09:20|16773.32
23:09:21|16773.32
23:09:22|16772.8
23:09:23|16774.56
23:09:24|16776.52
23:09:25|16776.23
23:09:26|16776.25
23:09:28|16777.67
23:09:28|16778.05
23:09:29|16776.91
23:09:31|16776.66
23:09:32|16776.91
23:09:33|16776.58
23:09:34|16776.81
23:09:35|16776.66
23:09:36|16776.61
23:09:37|16777.13
23:09:38|16777.23
23:09:39|16777.11
23:09:40|16776.84
23:09:41|16776.95
23:09:42|16776.61
23:09:43|16776.61
23:09:44|16775.7
23:09:45|16775.08
23:09:47|16772.62
23:09:47|16774.05
23:09:48|16774.15
23:09:50|16774.51
23:09:51|16774.26
23:09:53|16774.24
23:09:53|16775.42
23:09:54|16775.67
23:09:55|16775.39
23:09:56|16775.92
23:09:57|16775.97
23:09:58|16775.81
23:09:59|16775.64
23:10:00|16775.26
23:10:01|16775.18
23:10:02|16774.55
23:10:03|16774.79
23:10:04|16775.29
23:10:05|16775.74
23:10:06|16776.08
23:10:07|16776.08
23:10:08|16776.83
23:10:09|16776.64
23:10:11|16776.57
23:10:11|16776.15
23:10:12|16776.32
23:10:13|16776.53
23:10:14|16776.58
23:10:15|16776.7
23:10:16|16776.83
23:10:17|16776.94
23:10:18|16777.38
23:10:19|16777.18
23:10:20|16778.02
23:10:21|16778.15
23:10:22|16777.14
23:10:23|16777.31
23:10:24|16777.29
23:10:25|16777.58
23:10:26|16777.07
23:10:27|16777.2
23:10:28|16777.39
23:10:29|16777.39
23:10:30|16777.66
23:10:31|16777.63
23:10:32|16778.12
23:10:34|16778.01
23:10:35|16777.66
23:10:36|16777.95
23:10:38|16778.05
23:10:39|16778.05
23:10:40|16778.17
23:10:41|16779.1
23:10:42|16779.39
23:10:43|16779.19
23:10:44|16780.23
23:10:45|16779.97
23:10:47|16779.61
23:10:47|16780.01
23:10:48|16779.95
23:10:49|16779.99
23:10:51|16779.49
23:10:52|16779.66
23:10:53|16781.14
23:10:55|16781.66
23:10:55|16781.45
23:10:56|16780.98
23:10:57|16781.32
23:10:59|16779.46
23:11:01|16781.14
23:11:01|16781.94
23:11:02|16781.38
23:11:03|16781.75
23:11:04|16782.27
23:11:05|16781.42
23:11:06|16781.6
23:11:07|16780.45
23:11:09|16780.52
23:11:10|16781.39
23:11:11|16781.52
23:11:12|16782.62
23:11:13|16782.4
23:11:13|16782.96
23:11:15|16782.29
23:11:15|16782.22
23:11:16|16782.42
23:11:17|16781.86
23:11:18|16782.22
23:11:19|16784.5
23:11:21|16783.27
23:11:21|16783.24
23:11:23|16783.68
23:11:23|16783.91
23:11:24|16784.62
23:11:25|16785.38
23:11:27|16785.27
23:11:27|16786.09
23:11:30|16788.46
23:11:31|16786.87
23:11:32|16785.82
23:11:32|16784.25
23:11:33|16786.53
23:11:35|16787.37
23:11:36|16787.29
23:11:36|16789.03
23:11:38|16786.88
23:11:38|16786.48
23:11:40|16786.66
23:11:40|16786.52
23:11:42|16786.16
23:11:42|16786.33
23:11:43|16785.67
23:11:46|16785.79
23:11:47|16786.69
23:11:48|16785.97
23:11:49|16785.5
23:11:49|16785.67
23:11:51|16785.71
23:11:51|16785.97
23:11:52|16786.38
23:11:53|16785.49
23:11:54|16786.22
23:11:56|16786.34
23:11:56|16786.35
23:11:57|16786.32
23:11:58|16787.1
23:11:59|16785.28
23:12:01|16785.
23:12:03|16785.15
23:12:04|16783.85
23:12:04|16782.37
23:12:07|16780.17
23:12:07|16780.3
23:12:08|16781.05
23:12:09|16780.55
23:12:10|16781.04
23:12:11|16780.97
23:12:12|16779.34
23:12:13|16780.54
23:12:14|16780.9
23:12:15|16780.76
23:12:16|16781.18
23:12:17|16781.06
23:12:18|16780.73
23:12:19|16780.82
23:12:20|16778.59
23:12:21|16778.46
23:12:22|16779.03
23:12:23|16780.19
23:12:24|16780.11
23:12:25|16780.34
23:12:26|16783.37
23:12:27|16783.83
23:12:28|16783.65
23:12:29|16783.52
23:12:30|16784.34
23:12:31|16784.81
23:12:33|16787.23
23:12:33|16788.33
23:12:36|16787.95
23:12:36|16788.06
23:12:37|16787.25
23:12:38|16786.07
23:12:39|16786.6
23:12:40|16787.08
23:12:41|16786.95
23:12:42|16786.88
23:12:43|16786.94
23:12:44|16788.7
23:12:45|16788.97
23:12:46|16788.82
23:12:47|16787.5
23:12:48|16785.83
23:12:49|16784.83
23:12:50|16784.64
23:12:51|16784.05
23:12:52|16784.43
23:12:53|16783.51
23:12:54|16784.1
23:12:55|16784.78
23:12:56|16785.5
23:12:57|16786.37
23:12:58|16786.66
23:12:59|16786.98
23:13:00|16787.55
23:13:01|16785.99
23:13:02|16785.71
23:13:04|16786.99
23:13:05|16789.18
23:13:06|16789.98
23:13:07|16789.76
23:13:09|16789.71
23:13:09|16790.65
23:13:10|16789.83
23:13:11|16790.39
23:13:13|16791.67
23:13:14|16792.08
23:13:14|16790.59
23:13:16|16791.12
23:13:17|16791.02
23:13:18|16789.81
23:13:19|16790.61
23:13:20|16792.1
23:13:21|16792.19
23:13:22|16793.57
23:13:23|16793.94
23:13:25|16791.88
23:13:25|16792.65
23:13:26|16794.22
23:13:27|16794.78
23:13:28|16794.5
23:13:29|16793.01
23:13:31|16793.63
23:13:32|16793.91
23:13:33|16795.19
23:13:34|16794.88
23:13:36|16796.67
23:13:37|16796.5
23:13:37|16796.94
23:13:38|16798.59
23:13:39|16802.74
23:13:40|16801.19
23:13:41|16801.49
23:13:42|16801.6
23:13:43|16801.86
23:13:44|16803.92
23:13:46|16803.48
23:13:46|16803.7
23:13:48|16803.49
23:13:48|16804.17
23:13:49|16801.41
23:13:50|16800.99
23:13:51|16800.6
23:13:53|16801.06
23:13:53|16800.11
23:13:54|16801.15
23:13:56|16801.45
23:13:56|16801.11
23:13:58|16800.9
23:13:58|16797.37
23:14:00|16797.64
23:14:02|16798.97
23:14:02|16799.17
23:14:03|16797.63
23:14:04|16797.37
23:14:05|16797.07
23:14:06|16797.7
23:14:07|16795.11
23:14:08|16794.58
23:14:09|16796.88
23:14:11|16797.65
23:14:12|16799.46
23:14:13|16801.69
23:14:14|16801.02
23:14:15|16802.76
23:14:16|16804.45
23:14:17|16804.55
23:14:18|16804.84
23:14:19|16807.16
23:14:19|16807.97
23:14:21|16808.16
23:14:22|16810.65
23:14:23|16809.42
23:14:23|16810.62
23:14:24|16811.71
23:14:25|16814.29
23:14:26|16812.
23:14:28|16809.36
23:14:29|16810.36
23:14:29|16809.89
23:14:31|16810.79
23:14:32|16809.84
23:14:34|16811.06
23:14:35|16814.48
23:14:36|16813.53
23:14:37|16813.35
23:14:38|16813.1
23:14:39|16814.09
23:14:40|16813.75
23:14:41|16811.68
23:14:42|16811.61
23:14:43|16811.33
23:14:44|16810.6
23:14:45|16810.45
23:14:46|16811.22
23:14:48|16812.17
23:14:48|16811.67
23:14:49|16811.89
23:14:50|16807.88
23:14:52|16807.18
23:14:52|16806.9
23:14:53|16805.59
23:14:55|16805.92
23:14:55|16808.04
23:14:56|16807.25
23:14:58|16806.45
23:14:59|16806.27
23:14:59|16806.81
23:15:00|16806.32
23:15:01|16806.69
23:15:02|16806.94
23:15:04|16809.08
23:15:05|16808.12
23:15:05|16809.2
23:15:07|16810.4
23:15:08|16809.39
23:15:09|16810.2
23:15:10|16810.32
23:15:11|16809.57
23:15:12|16810.
23:15:13|16809.61
23:15:14|16809.84
23:15:15|16810.98
23:15:16|16810.65
23:15:17|16811.87
23:15:18|16813.14
23:15:19|16811.93
23:15:20|16813.23
23:15:21|16812.22
23:15:22|16812.44
23:15:23|16814.13
23:15:25|16810.39
23:15:25|16811.89
23:15:26|16811.2
23:15:28|16809.65
23:15:29|16809.4
23:15:30|16809.76
23:15:31|16807.58
23:15:33|16806.42
23:15:33|16806.46
23:15:35|16805.51
23:15:36|16807.15
23:15:37|16806.77
23:15:38|16806.33
23:15:39|16806.11
23:15:40|16806.25
23:15:41|16806.31
23:15:42|16807.29
23:15:43|16806.96
23:15:44|16806.66
23:15:45|16806.28
23:15:46|16806.29
23:15:47|16806.11
23:15:48|16804.21
23:15:49|16802.17
23:15:50|16803.55
23:15:51|16802.05
23:15:52|16801.31
23:15:53|16803.7
23:15:54|16802.38
23:15:55|16802.35
23:15:56|16802.71
23:15:57|16802.54
23:15:58|16802.55
23:15:59|16801.51
23:16:00|16800.49
23:16:01|16802.26
23:16:02|16802.4
23:16:03|16802.23
23:16:05|16803.71
23:16:06|16803.25
23:16:07|16804.43
23:16:08|16805.37
23:16:10|16804.66
23:16:11|16804.02
23:16:11|16804.62
23:16:13|16805.17
23:16:13|16805.23
23:16:15|16805.06
23:16:16|16804.95
23:16:17|16805.09
23:16:18|16804.93
23:16:18|16804.91
23:16:20|16803.61
23:16:20|16803.05
23:16:21|16803.84
23:16:23|16803.8
23:16:24|16805.28
23:16:24|16806.26
23:16:25|16806.36
23:16:27|16806.26
23:16:27|16806.29
23:16:28|16805.02
23:16:29|16804.6
23:16:30|16804.67
23:16:32|16804.73
23:16:32|16804.63
23:16:33|16804.88
23:16:35|16804.45
23:16:37|16802.59
23:16:37|16800.21
23:16:38|16800.62
23:16:39|16798.59
23:16:40|16798.05
23:16:41|16798.
23:16:42|16797.97
23:16:43|16797.16
23:16:45|16798.77
23:16:46|16799.88
23:16:46|16799.09
23:16:48|16798.73
23:16:49|16798.96
23:16:50|16799.26
23:16:51|16798.82
23:16:52|16801.21
23:16:53|16801.17
23:16:55|16800.66
23:16:56|16800.59
23:16:57|16800.05
23:16:58|16797.73
23:16:59|16796.58
23:17:00|16796.73
23:17:01|16797.52
23:17:03|16797.68
23:17:03|16797.41
23:17:04|16797.84
23:17:06|16797.58
23:17:07|16797.67
23:17:08|16797.42
23:17:10|16797.39
23:17:11|16797.68
23:17:12|16799.87
23:17:12|16799.31
23:17:14|16799.66
23:17:14|16800.16
23:17:15|16799.93
23:17:16|16799.83
23:17:18|16799.99
23:17:18|16799.31
23:17:19|16798.4
23:17:21|16797.88
23:17:22|16798.07
23:17:23|16801.52
23:17:24|16802.5
23:17:25|16802.15
23:17:26|16800.43
23:17:27|16800.39
23:17:27|16800.68
23:17:28|16800.58
23:17:30|16799.46
23:17:30|16800.89
23:17:31|16801.14
23:17:32|16801.34
23:17:33|16802.18
23:17:34|16802.88
23:17:36|16802.21
23:17:36|16801.38
23:17:37|16801.07
23:17:38|16801.25
23:17:40|16801.6
23:17:41|16801.76
23:17:42|16801.56
23:17:43|16802.54
23:17:44|16802.35
23:17:45|16801.39
23:17:46|16801.6
23:17:47|16802.05
23:17:48|16801.89
23:17:49|16801.69
23:17:50|16800.12
23:17:51|16800.44
23:17:52|16800.48
23:17:53|16801.15
23:17:54|16801.8
23:17:55|16801.83
23:17:56|16801.36
23:17:57|16801.3
23:17:58|16801.62
23:17:59|16800.67
23:18:01|16801.05
23:18:02|16800.82
23:18:02|16801.05
23:18:03|16801.06
23:18:05|16801.06
23:18:06|16799.96
23:18:06|16800.14
23:18:07|16799.79
23:18:09|16799.74
23:18:09|16800.74
23:18:11|16801.8
23:18:12|16802.2
23:18:13|16802.16
23:18:14|16802.12
23:18:15|16801.65
23:18:16|16801.74
23:18:17|16800.6
23:18:18|16800.64
23:18:19|16801.28
23:18:20|16801.06
23:18:21|16800.89
23:18:22|16800.26
23:18:23|16800.82
23:18:24|16800.93
23:18:25|16800.51
23:18:26|16800.46
23:18:27|16800.65
23:18:28|16801.01
23:18:29|16801.38
23:18:30|16800.96
23:18:31|16801.19
23:18:32|16800.29
23:18:33|16799.53
23:18:34|16799.04
23:18:35|16798.46
23:18:37|16799.04
23:18:38|16797.87
23:18:39|16799.11
23:18:41|16799.25
23:18:42|16799.25
23:18:42|16798.45
23:18:43|16798.39
23:18:45|16798.87
23:18:46|16798.12
23:18:47|16797.8
23:18:48|16798.14
23:18:49|16796.89
23:18:50|16796.56
23:18:51|16796.55
23:18:52|16795.8
23:18:53|16796.63
23:18:54|16796.03
23:18:55|16796.39
23:18:56|16796.85
23:18:57|16796.01
23:18:58|16796.39
23:18:59|16796.33
23:19:00|16795.84
23:19:01|16796.51
23:19:02|16796.78
23:19:03|16795.77
23:19:04|16796.32
23:19:05|16795.25
23:19:07|16793.73
23:19:07|16794.37
23:19:09|16791.38
23:19:09|16792.33
23:19:11|16790.98
23:19:12|16792.25
23:19:13|16794.75
23:19:14|16795.08
23:19:15|16793.91
23:19:16|16794.58
23:19:17|16793.2
23:19:19|16793.17
23:19:19|16792.35
23:19:20|16793.02
23:19:21|16793.08
23:19:22|16792.59
23:19:23|16792.83
23:19:24|16792.82
23:19:25|16792.84
23:19:26|16792.74
23:19:27|16792.18
23:19:28|16792.17
23:19:30|16791.92
23:19:31|16792.21
23:19:32|16791.93
23:19:33|16792.25
23:19:34|16792.42
23:19:35|16791.7
23:19:36|16792.1
23:19:37|16792.18
23:19:38|16791.47
23:19:39|16791.46
23:19:40|16791.44
23:19:41|16791.36
23:19:42|16792.22
23:19:43|16791.97
23:19:44|16792.3
23:19:45|16791.07
23:19:46|16792.59
23:19:47|16794.81
23:19:48|16793.48
23:19:49|16792.95
23:19:50|16792.48
23:19:52|16794.1
23:19:52|16794.11
23:19:54|16794.18
23:19:56|16793.99
23:19:57|16793.96
23:19:58|16793.95
23:19:59|16794.54
23:20:00|16794.07
23:20:01|16794.54
23:20:02|16793.94
23:20:04|16794.05
23:20:05|16794.2
23:20:05|16794.41
23:20:06|16794.17
23:20:07|16794.43
23:20:08|16795.46
23:20:09|16795.95
23:20:11|16795.29
23:20:13|16795.69
23:20:13|16795.7
23:20:14|16795.46
23:20:15|16796.68
23:20:16|16795.83
23:20:17|16795.84
23:20:19|16795.83
23:20:20|16792.62
23:20:21|16792.87
23:20:22|16792.54
23:20:23|16791.98
23:20:24|16792.21
23:20:25|16791.97
23:20:26|16792.2
23:20:27|16791.67
23:20:28|16789.01
23:20:29|16787.85
23:20:30|16784.79
23:20:31|16783.54
23:20:32|16785.69
23:20:33|16785.18
23:20:34|16785.14
23:20:35|16785.47
23:20:36|16785.84
23:20:37|16786.34
23:20:39|16786.45
23:20:40|16785.99
23:20:41|16786.33
23:20:41|16786.18
23:20:42|16786.14
23:20:43|16786.09
23:20:44|16785.56
23:20:46|16784.32
23:20:47|16783.7
23:20:48|16784.18
23:20:49|16784.56
23:20:50|16785.39
23:20:52|16784.82
23:20:53|16785.19
23:20:54|16784.71
23:20:54|16784.7
23:20:56|16785.1
23:20:57|16784.49
23:20:58|16784.89
23:20:59|16783.76
23:21:00|16784.34
23:21:01|16784.62
23:21:02|16786.73
23:21:03|16786.66
23:21:04|16786.4
23:21:06|16785.41
23:21:07|16785.37
23:21:08|16785.91
23:21:09|16786.13
23:21:10|16785.97
23:21:11|16786.25
23:21:12|16786.87
23:21:13|16786.46
23:21:14|16786.53
23:21:15|16785.7
23:21:16|16786.37
23:21:17|16786.36
23:21:18|16786.59
23:21:19|16787.17
23:21:20|16786.61
23:21:21|16786.99
23:21:22|16786.76
23:21:23|16786.91
23:21:24|16786.55
23:21:25|16785.7
23:21:26|16786.58
23:21:28|16787.
23:21:29|16787.07
23:21:30|16786.91
23:21:31|16786.91
23:21:31|16787.1
23:21:32|16786.9
23:21:33|16786.78
23:21:34|16786.58
23:21:36|16787.07
23:21:36|16787.04
23:21:37|16786.96
23:21:39|16787.05
23:21:39|16786.67
23:21:40|16787.16
23:21:42|16786.69
23:21:43|16786.65
23:21:43|16786.95
23:21:44|16787.25
23:21:45|16787.16
23:21:47|16785.89
23:21:49|16787.12
23:21:50|16787.01
23:21:51|16786.99
23:21:53|16786.95
23:21:53|16786.95
23:21:55|16786.79
23:21:56|16786.58
23:21:57|16786.95
23:21:58|16788.73
23:21:59|16790.16
23:22:00|16789.1
23:22:01|16789.65
23:22:03|16790.02
23:22:03|16790.17
23:22:04|16790.7
23:22:05|16790.85
23:22:06|16791.05
23:22:07|16792.68
23:22:09|16791.83
23:22:10|16792.11
23:22:11|16792.03
23:22:12|16792.68
23:22:13|16793.06
23:22:15|16793.24
23:22:15|16793.5
23:22:16|16793.65
23:22:18|16794.46
23:22:18|16794.35
23:22:19|16793.81
23:22:21|16795.44
23:22:22|16795.48
23:22:24|16795.63
23:22:24|16794.75
23:22:25|16795.06
23:22:27|16795.31
23:22:27|16795.09
23:22:28|16794.61
23:22:30|16795.44
23:22:31|16795.62
23:22:31|16795.4
23:22:32|16795.41
23:22:33|16795.54
23:22:35|16795.46
23:22:36|16795.39
23:22:36|16795.38
23:22:37|16795.99
23:22:39|16795.46
23:22:40|16795.34
23:22:41|16795.65
23:22:42|16795.68
23:22:43|16795.74
23:22:44|16795.75
23:22:45|16795.84
23:22:46|16796.08
23:22:47|16796.04
23:22:48|16796.04
23:22:49|16795.71
23:22:50|16796.04
23:22:51|16796.03
23:22:52|16795.32
23:22:53|16794.28
23:22:54|16794.66
23:22:56|16794.75
23:22:56|16794.88
23:22:58|16794.56
23:22:59|16794.59
23:23:00|16795.97
23:23:02|16796.07
23:23:03|16795.62
23:23:03|16794.84
23:23:04|16795.5
23:23:06|16795.91
23:23:06|16795.89
23:23:07|16795.09
23:23:09|16794.22
23:23:09|16793.
23:23:11|16792.44
23:23:12|16792.67
23:23:13|16792.09
23:23:14|16792.33
23:23:14|16792.9
23:23:15|16793.49
23:23:17|16793.38
23:23:17|16794.26
23:23:19|16794.58
23:23:20|16794.73
23:23:21|16794.44
23:23:22|16794.39
23:23:23|16794.48
23:23:24|16792.66
23:23:25|16792.59
23:23:26|16792.62
23:23:27|16793.11
23:23:28|16793.34
23:23:29|16793.05
23:23:30|16792.95
23:23:31|16791.92
23:23:32|16792.45
23:23:33|16792.2
23:23:34|16792.64
23:23:35|16790.72
23:23:36|16788.85
23:23:37|16787.88
23:23:38|16787.72
23:23:39|16787.39
23:23:40|16785.42
23:23:42|16783.84
23:23:43|16782.72
23:23:43|16782.27
23:23:45|16782.61
23:23:45|16782.44
23:23:46|16780.85
23:23:47|16779.19
23:23:48|16779.55
23:23:50|16779.72
23:23:51|16781.53
23:23:53|16781.55
23:23:54|16781.9
23:23:55|16783.74
23:23:55|16783.47
23:23:56|16781.6
23:23:58|16781.45
23:23:58|16780.14
23:23:59|16779.85
23:24:00|16779.24
23:24:02|16778.96
23:24:02|16778.98
23:24:03|16780.29
23:24:05|16780.6
23:24:06|16780.75
23:24:07|16781.09
23:24:08|16780.93
23:24:09|16781.16
23:24:10|16780.72
23:24:11|16780.95
23:24:12|16781.32
23:24:13|16783.54
23:24:14|16783.18
23:24:15|16783.62
23:24:16|16781.63
23:24:17|16782.08
23:24:18|16782.37
23:24:19|16781.88
23:24:20|16782.39
23:24:21|16783.47
23:24:22|16782.69
23:24:23|16783.1
23:24:24|16783.19
23:24:25|16783.38
23:24:26|16782.99
23:24:27|16783.29
23:24:28|16783.22
23:24:29|16783.93
23:24:30|16783.21
23:24:31|16783.26
23:24:32|16783.92
23:24:33|16784.01
23:24:34|16786.51
23:24:35|16783.65
23:24:36|16784.12
23:24:37|16783.78
23:24:38|16783.69
23:24:39|16784.59
23:24:40|16784.29
23:24:41|16783.91
23:24:43|16782.8
23:24:44|16783.3
23:24:45|16784.06
23:24:46|16783.86
23:24:48|16784.03
23:24:49|16784.41
23:24:49|16784.11
23:24:50|16784.4
23:24:51|16784.16
23:24:53|16784.01
23:24:54|16784.32
23:24:55|16784.2
23:24:56|16783.91
23:24:58|16783.58
23:24:59|16783.52
23:24:59|16783.32
23:25:01|16783.09
23:25:01|16783.71
23:25:02|16785.07
23:25:04|16784.52
23:25:05|16786.28
23:25:07|16785.86
23:25:08|16785.12
23:25:09|16784.37
23:25:10|16784.67
23:25:12|16784.67
23:25:12|16784.66
23:25:13|16784.32
23:25:14|16784.31
23:25:15|16784.64
23:25:17|16784.98
23:25:18|16785.3
23:25:18|16785.58
23:25:19|16785.47
23:25:20|16785.26
23:25:21|16784.89
23:25:22|16785.02
23:25:23|16785.1
23:25:24|16784.67
23:25:26|16784.61
23:25:27|16784.61
23:25:28|16784.56
23:25:28|16784.74
23:25:29|16784.55
23:25:31|16784.55
23:25:31|16786.11
23:25:32|16785.99
23:25:33|16786.08
23:25:35|16785.88
23:25:35|16785.06
23:25:36|16785.44
23:25:37|16785.
23:25:38|16785.69
23:25:39|16785.1
23:25:40|16785.37
23:25:42|16785.2
23:25:42|16785.03
23:25:43|16786.25
23:25:44|16785.2
23:25:46|16785.38
23:25:47|16785.51
23:25:48|16785.66
23:25:49|16785.7
23:25:50|16785.48
23:25:51|16785.74
23:25:52|16785.92
23:25:53|16785.78
23:25:54|16785.55
23:25:55|16785.49
23:25:56|16785.26
23:25:57|16785.12
23:25:58|16785.26
23:25:59|16785.
23:26:00|16785.39
23:26:01|16785.12
23:26:02|16786.17
23:26:03|16786.21
23:26:04|16785.95
23:26:05|16786.18
23:26:06|16785.9
23:26:08|16786.1
23:26:09|16786.44
23:26:09|16785.36
23:26:11|16785.54
23:26:12|16785.64
23:26:13|16785.12
23:26:14|16785.4
23:26:15|16785.19
23:26:15|16785.64
23:26:16|16785.69
23:26:17|16785.37
23:26:20|16785.07
23:26:20|16785.21
23:26:21|16785.31
23:26:22|16785.5
23:26:23|16785.36
23:26:24|16785.65
23:26:25|16785.65
23:26:26|16785.65
23:26:27|16785.54
23:26:28|16785.68
23:26:29|16785.7
23:26:30|16785.29
23:26:31|16783.07
23:26:32|16783.2
23:26:33|16783.11
23:26:34|16781.61
23:26:35|16782.13
23:26:36|16782.5
23:26:37|16782.54
23:26:38|16782.66
23:26:39|16782.15
23:26:40|16782.38
23:26:41|16783.
23:26:42|16782.81
23:26:43|16783.57
23:26:44|16783.67
23:26:45|16783.6
23:26:47|16783.62
23:26:49|16783.16
23:26:49|16783.01
23:26:50|16783.12
23:26:51|16782.2
23:26:52|16784.
23:26:53|16783.99
23:26:54|16783.65
23:26:55|16782.12
23:26:56|16780.85
23:26:57|16777.62
23:26:58|16781.05
23:26:59|16780.14
23:27:00|16780.09
23:27:01|16779.83
23:27:03|16779.39
23:27:04|16779.05
23:27:06|16780.23
23:27:06|16780.19
23:27:07|16780.23
23:27:08|16780.44
23:27:09|16780.34
23:27:10|16779.66
23:27:11|16779.72
23:27:12|16779.3
23:27:13|16780.51
23:27:14|16780.75
23:27:15|16780.41
23:27:16|16780.3
23:27:18|16780.2
23:27:19|16780.2
23:27:20|16780.11
23:27:22|16780.24
23:27:22|16780.08
23:27:23|16780.46
23:27:24|16780.12
23:27:25|16780.01
23:27:26|16779.58
23:27:27|16779.97
23:27:28|16779.68
23:27:29|16779.67
23:27:30|16779.83
23:27:31|16780.45
23:27:32|16779.96
23:27:33|16780.08
23:27:34|16780.11
23:27:35|16779.75
23:27:36|16780.04
23:27:37|16779.59
23:27:38|16779.46
23:27:39|16779.73
23:27:40|16779.24
23:27:41|16779.33
23:27:42|16779.33
23:27:43|16779.79
23:27:44|16779.77
23:27:45|16780.5
23:27:46|16780.65
23:27:47|16780.22
23:27:48|16780.83
23:27:49|16780.6
23:27:50|16780.64
23:27:51|16780.59
23:27:52|16780.28
23:27:53|16780.39
23:27:54|16780.3
23:27:55|16781.44
23:27:56|16781.36
23:27:57|16781.25
23:27:58|16781.77
23:27:59|16781.92
23:28:00|16782.09
23:28:01|16782.18
23:28:02|16782.31
23:28:03|16782.07
23:28:05|16782.22
23:28:07|16780.93
23:28:07|16780.83
23:28:08|16780.98
23:28:09|16781.05
23:28:10|16780.23
23:28:11|16780.29
23:28:12|16780.54
23:28:13|16780.98
23:28:14|16779.92
23:28:15|16780.22
23:28:16|16778.95
23:28:17|16777.29
23:28:18|16777.6
23:28:19|16778.64
23:28:20|16778.13
23:28:21|16779.56
23:28:22|16779.26
23:28:23|16779.27
23:28:24|16779.41
23:28:25|16779.43
23:28:26|16779.7
23:28:27|16780.04
23:28:28|16780.75
23:28:29|16779.37
23:28:30|16779.97
23:28:31|16780.12
23:28:33|16780.79
23:28:34|16781.77
23:28:34|16781.08
23:28:35|16780.42
23:28:36|16781.2
23:28:38|16780.98
23:28:38|16780.93
23:28:40|16780.81
23:28:40|16780.38
23:28:43|16780.54
23:28:43|16780.16
23:28:44|16780.5
23:28:45|16780.09
23:28:46|16781.06
23:28:47|16781.52
23:28:48|16781.52
23:28:49|16781.32
23:28:50|16781.44
23:28:51|16781.28
23:28:52|16781.15
23:28:53|16780.59
23:28:54|16780.97
23:28:55|16781.21
23:28:56|16780.67
23:28:57|16781.47
23:28:58|16781.4
23:28:59|16781.73
23:29:00|16781.74
23:29:01|16781.86
23:29:02|16781.81
23:29:03|16781.63
23:29:04|16781.23
23:29:05|16781.57
23:29:06|16781.21
23:29:07|16780.33
23:29:08|16779.92
23:29:09|16780.21
23:29:10|16779.84
23:29:12|16779.74
23:29:13|16780.01
23:29:13|16778.62
23:29:15|16778.51
23:29:17|16779.1
23:29:17|16778.5
23:29:18|16776.79
23:29:19|16778.58
23:29:20|16777.84
23:29:21|16778.01
23:29:22|16778.56
23:29:23|16778.18
23:29:24|16778.55
23:29:25|16776.92
23:29:26|16778.37
23:29:27|16778.5
23:29:28|16778.79
23:29:29|16779.3
23:29:30|16779.14
23:29:31|16779.19
23:29:32|16778.8
23:29:33|16779.42
23:29:34|16780.79
23:29:35|16781.52
23:29:36|16782.28
23:29:37|16781.32
23:29:38|16781.22
23:29:39|16781.48
23:29:41|16780.53
23:29:41|16780.31
23:29:42|16780.18
23:29:43|16780.02
23:29:45|16780.02
23:29:46|16780.38
23:29:48|16780.26
23:29:48|16780.26
23:29:49|16780.39
23:29:50|16780.5
23:29:51|16780.53
23:29:52|16780.43
23:29:54|16780.44
23:29:54|16779.97
23:29:57|16780.93
23:29:57|16780.75
23:29:58|16780.98
23:29:59|16780.98
23:30:00|16781.13
23:30:01|16781.02
23:30:02|16781.3
23:30:04|16780.14
23:30:04|16780.14
23:30:07|16780.31
23:30:08|16780.22
23:30:09|16779.64
23:30:10|16778.46
23:30:12|16779.11
23:30:12|16779.25
23:30:13|16779.44
23:30:14|16779.18
23:30:15|16779.44
23:30:16|16779.71
23:30:17|16779.28
23:30:18|16779.97
23:30:19|16779.82
23:30:20|16779.47
23:30:21|16779.47
23:30:22|16779.85
23:30:23|16779.96
23:30:24|16780.12
23:30:25|16780.26
23:30:26|16779.99
23:30:27|16780.51
23:30:28|16780.16
23:30:29|16779.98
23:30:30|16780.08
23:30:31|16780.3
23:30:32|16780.12
23:30:33|16780.7
23:30:34|16780.16
23:30:35|16780.18
23:30:36|16780.58
23:30:37|16780.68
23:30:38|16780.32
23:30:39|16780.67
23:30:40|16780.25
23:30:41|16780.3
23:30:43|16780.14
23:30:44|16779.78
23:30:45|16779.75
23:30:46|16779.48
23:30:47|16781.61
23:30:48|16781.68
23:30:49|16781.53
23:30:50|16781.17
23:30:51|16781.75
23:30:52|16781.87
23:30:53|16783.35
23:30:54|16786.54
23:30:56|16785.29
23:30:57|16785.77
23:30:58|16785.5
23:30:59|16785.99
23:30:59|16786.91
23:31:01|16786.69
23:31:02|16786.54
23:31:03|16788.2
23:31:04|16787.45
23:31:05|16788.14
23:31:06|16786.7
23:31:08|16787.27
23:31:08|16787.86
23:31:10|16790.1
23:31:11|16790.03
23:31:13|16790.3
23:31:14|16790.14
23:31:15|16790.88
23:31:16|16790.58
23:31:17|16790.47
23:31:18|16789.39
23:31:18|16790.3
23:31:20|16790.45
23:31:21|16790.53
23:31:21|16790.81
23:31:23|16791.01
23:31:23|16791.32
23:31:25|16790.61
23:31:26|16790.81
23:31:27|16791.09
23:31:28|16790.81
23:31:29|16790.81
23:31:30|16790.45
23:31:30|16789.89
23:31:32|16789.95
23:31:32|16791.7
23:31:33|16791.81
23:31:35|16791.96
23:31:35|16791.89
23:31:36|16791.83
23:31:38|16791.25
23:31:39|16791.07
23:31:39|16791.1
23:31:40|16791.35
23:31:43|16791.43
23:31:43|16791.45
23:31:44|16791.38
23:31:45|16791.16
23:31:46|16791.55
23:31:47|16791.29
23:31:48|16791.07
23:31:49|16790.84
23:31:51|16790.71
23:31:52|16790.78
23:31:53|16790.13
23:31:54|16790.07
23:31:55|16790.1
23:31:56|16790.02
23:31:57|16790.44
23:31:58|16790.38
23:31:59|16790.93
23:32:00|16789.54
23:32:01|16789.77
23:32:02|16790.18
23:32:03|16791.18
23:32:04|16790.77
23:32:05|16790.61
23:32:06|16790.42
23:32:08|16790.99
23:32:08|16791.24
23:32:10|16790.27
23:32:11|16790.45
23:32:12|16790.45
23:32:14|16789.05
23:32:14|16789.18
23:32:15|16789.37
23:32:16|16789.4
23:32:17|16789.1
23:32:18|16788.84
23:32:19|16788.91
23:32:20|16788.82
23:32:22|16788.78
23:32:24|16789.46
23:32:24|16789.02
23:32:26|16788.84
23:32:26|16789.53
23:32:27|16789.36
23:32:29|16789.21
23:32:29|16789.81
23:32:31|16788.72
23:32:32|16788.67
23:32:32|16788.31
23:32:34|16788.88
23:32:35|16789.68
23:32:36|16790.22
23:32:37|16791.03
23:32:38|16790.55
23:32:39|16790.72
23:32:39|16791.05
23:32:41|16790.38
23:32:41|16790.54
23:32:42|16790.09
23:32:43|16789.84
23:32:44|16790.37
23:32:45|16790.13
23:32:46|16790.02
23:32:48|16790.73
23:32:49|16790.3
23:32:51|16790.29
23:32:51|16790.67
23:32:52|16790.8
23:32:53|16791.15
23:32:54|16790.9
23:32:55|16791.01
23:32:56|16791.
23:32:57|16791.36
23:32:58|16791.06
23:32:59|16792.9
23:33:01|16793.98
23:33:03|16795.3
23:33:03|16795.22
23:33:04|16795.08
23:33:05|16793.94
23:33:06|16793.43
23:33:07|16792.
23:33:08|16792.18
23:33:09|16792.11
23:33:10|16792.68
23:33:11|16793.1
23:33:13|16792.26
23:33:13|16792.5
23:33:15|16793.27
23:33:16|16793.61
23:33:16|16793.51
23:33:18|16793.75
23:33:18|16793.6
23:33:19|16793.54
23:33:22|16793.04
23:33:22|16793.01
23:33:23|16793.05
23:33:24|16792.73
23:33:25|16793.4
23:33:27|16793.52
23:33:28|16793.99
23:33:29|16793.75
23:33:30|16793.77
23:33:31|16794.21
23:33:32|16794.39
23:33:33|16795.4
23:33:34|16796.13
23:33:35|16795.77
23:33:36|16795.84
23:33:37|16795.46
23:33:38|16795.47
23:33:39|16795.79
23:33:40|16794.83
23:33:42|16794.78
23:33:42|16794.41
23:33:43|16795.29
23:33:44|16795.16
23:33:46|16794.7
23:33:46|16793.91
23:33:47|16795.34
23:33:48|16795.19
23:33:49|16795.7
23:33:51|16795.61
23:33:52|16795.7
23:33:53|16795.37
23:33:54|16796.2
23:33:56|16794.55
23:33:57|16794.06
23:33:57|16793.76
23:33:59|16794.08
23:34:01|16794.26
23:34:01|16795.7
23:34:03|16794.72
23:34:05|16791.8
23:34:05|16791.99
23:34:06|16791.39
23:34:08|16790.86
23:34:08|16790.88
23:34:09|16791.19
23:34:11|16792.1
23:34:11|16792.61
23:34:13|16791.87
23:34:13|16792.55
23:34:15|16792.17
23:34:16|16791.77
23:34:16|16791.73
23:34:17|16791.82
23:34:19|16791.38
23:34:19|16791.1
23:34:20|16790.95
23:34:21|16790.62
23:34:22|16790.76
23:34:24|16790.4
23:34:24|16791.56
23:34:26|16790.92
23:34:27|16791.5
23:34:28|16791.72
23:34:29|16791.37
23:34:31|16791.37
23:34:32|16791.62
23:34:32|16790.5
23:34:33|16790.83
23:34:34|16791.12
23:34:35|16791.25
23:34:36|16791.47
23:34:38|16791.93
23:34:39|16791.24
23:34:39|16790.29
23:34:40|16789.02
23:34:41|16789.24
23:34:42|16789.2
23:34:43|16790.94
23:34:44|16790.56
23:34:45|16791.44
23:34:47|16791.53
23:34:47|16791.42
23:34:48|16791.37
23:34:49|16790.77
23:34:50|16792.49
23:34:52|16793.2
23:34:52|16793.66
23:34:54|16792.9
23:34:54|16792.77
23:34:55|16792.96
23:34:57|16793.58
23:34:58|16793.22
23:34:59|16793.76
23:35:01|16794.04
23:35:02|16794.29
23:35:03|16792.94
23:35:05|16793.54
23:35:06|16792.84
23:35:07|16792.58
23:35:08|16791.91
23:35:09|16792.23
23:35:10|16792.91
23:35:11|16791.01
23:35:12|16791.01
23:35:13|16790.84
23:35:14|16792.3
23:35:15|16793.1
23:35:17|16792.48
23:35:18|16793.46
23:35:19|16792.78
23:35:21|16792.27
23:35:21|16792.01
23:35:22|16791.72
23:35:23|16792.57
23:35:24|16792.7
23:35:26|16791.84
23:35:27|16792.25
23:35:28|16792.33
23:35:29|16792.41
23:35:30|16792.41
23:35:31|16792.62
23:35:32|16792.49
23:35:33|16792.88
23:35:34|16792.62
23:35:35|16792.67
23:35:36|16792.31
23:35:37|16792.29
23:35:38|16792.14
23:35:39|16792.34
23:35:40|16792.52
23:35:41|16792.34
23:35:42|16791.98
23:35:43|16792.29
23:35:44|16791.3
23:35:45|16791.84
23:35:46|16791.55
23:35:47|16792.09
23:35:48|16791.58
23:35:49|16791.77
23:35:50|16792.51
23:35:51|16792.92
23:35:52|16792.9
23:35:53|16792.81
23:35:55|16793.1
23:35:55|16792.57
23:35:57|16792.67
23:35:57|16793.22
23:35:59|16792.24
23:35:59|16792.83
23:36:00|16792.89
23:36:01|16793.78
23:36:02|16793.09
23:36:04|16792.11
23:36:05|16792.16
23:36:07|16792.73
23:36:08|16793.05
23:36:08|16794.06
23:36:10|16796.76
23:36:11|16796.66
23:36:11|16796.88
23:36:13|16797.58
23:36:14|16799.49
23:36:15|16798.89
23:36:16|16798.95
23:36:17|16798.66
23:36:18|16800.54
23:36:19|16800.26
23:36:20|16799.79
23:36:21|16799.68
23:36:22|16799.57
23:36:23|16799.24
23:36:24|16798.72
23:36:25|16798.47
23:36:26|16798.95
23:36:27|16798.3
23:36:28|16798.31
23:36:29|16798.51
23:36:30|16797.96
23:36:32|16797.54
23:36:32|16797.97
23:36:34|16798.71
23:36:34|16799.22
23:36:36|16798.7
23:36:36|16799.81
23:36:38|16800.31
23:36:39|16800.64
23:36:40|16800.8
23:36:41|16800.86
23:36:42|16801.27
23:36:43|16801.05
23:36:44|16800.96
23:36:45|16801.54
23:36:46|16800.97
23:36:47|16800.66
23:36:48|16801.51
23:36:49|16801.77
23:36:50|16801.49
23:36:51|16800.97
23:36:52|16801.22
23:36:53|16800.95
23:36:55|16800.35
23:36:55|16800.71
23:36:57|16798.69
23:36:58|16799.05
23:36:59|16798.95
23:37:00|16799.01
23:37:01|16799.02
23:37:02|16798.6
23:37:03|16798.23
23:37:04|16797.87
23:37:05|16795.42
23:37:06|16795.83
23:37:08|16795.48
23:37:08|16795.49
23:37:10|16794.4
23:37:11|16795.36
23:37:12|16795.41
23:37:13|16795.19
23:37:14|16795.19
23:37:15|16795.52
23:37:16|16795.4
23:37:17|16795.44
23:37:18|16795.29
23:37:19|16793.64
23:37:20|16794.22
23:37:21|16793.71
23:37:22|16793.44
23:37:23|16793.75
23:37:24|16793.71
23:37:25|16793.7
23:37:26|16794.4
23:37:27|16795.66
23:37:28|16795.73
23:37:29|16795.65
23:37:30|16796.08
23:37:31|16796.81
23:37:32|16796.59
23:37:33|16796.74
23:37:35|16795.69
23:37:35|16795.53
23:37:36|16795.45
23:37:37|16795.85
23:37:38|16795.85
23:37:40|16795.98
23:37:41|16795.89
23:37:42|16795.89
23:37:43|16795.78
23:37:44|16795.98
23:37:45|16795.98
23:37:46|16795.79
23:37:47|16795.98
23:37:48|16796.
23:37:49|16796.22
23:37:50|16796.22
23:37:51|16796.22
23:37:53|16796.32
23:37:54|16795.45
23:37:55|16796.31
23:37:57|16796.75
23:37:58|16796.83
23:37:58|16796.5
23:37:59|16796.56
23:38:00|16796.33
23:38:01|16797.59
23:38:02|16798.73
23:38:04|16799.1
23:38:05|16798.89
23:38:06|16799.12
23:38:07|16799.42
23:38:08|16799.02
23:38:10|16798.68
23:38:10|16798.95
23:38:12|16799.07
23:38:13|16799.69
23:38:13|16798.84
23:38:14|16799.47
23:38:16|16799.16
23:38:17|16798.68
23:38:18|16799.05
23:38:19|16798.74
23:38:20|16798.21
23:38:21|16797.86
23:38:22|16797.97
23:38:23|16797.89
23:38:24|16797.95
23:38:25|16798.01
23:38:26|16798.06
23:38:27|16798.45
23:38:28|16798.3
23:38:29|16798.16
23:38:31|16798.14
23:38:31|16797.64
23:38:32|16797.95
23:38:33|16797.77
23:38:34|16797.75
23:38:35|16797.3
23:38:36|16798.97
23:38:37|16798.61
23:38:39|16798.82
23:38:39|16798.87
23:38:40|16799.19
23:38:41|16798.26
23:38:43|16798.62
23:38:44|16798.84
23:38:45|16798.02
23:38:46|16798.12
23:38:47|16798.02
23:38:48|16797.54
23:38:49|16797.59
23:38:50|16797.45
23:38:51|16797.45
23:38:52|16797.39
23:38:53|16797.23
23:38:54|16796.24
23:38:55|16798.27
23:38:57|16797.05
23:38:57|16796.98
23:38:58|16796.85
23:38:59|16796.97
23:39:01|16797.29
23:39:01|16797.06
23:39:03|16797.05
23:39:04|16797.61
23:39:05|16798.22
23:39:06|16798.76
23:39:06|16798.19
23:39:08|16798.18
23:39:09|16798.38
23:39:11|16798.03
23:39:11|16798.02
23:39:12|16798.02
23:39:14|16797.72
23:39:15|16797.47
23:39:15|16797.55
23:39:16|16797.41
23:39:17|16797.33
23:39:18|16797.74
23:39:20|16797.87
23:39:20|16797.7
23:39:22|16797.84
23:39:22|16797.34
23:39:23|16797.85
23:39:24|16797.73
23:39:26|16797.72
23:39:26|16797.06
23:39:27|16797.39
23:39:28|16797.1
23:39:30|16797.4
23:39:31|16797.4
23:39:32|16797.2
23:39:33|16797.32
23:39:34|16797.48
23:39:35|16797.65
23:39:36|16800.81
23:39:37|16800.92
23:39:38|16801.08
23:39:39|16801.04
23:39:40|16799.88
23:39:41|16801.06
23:39:42|16800.25
23:39:43|16800.63
23:39:44|16800.42
23:39:45|16800.27
23:39:46|16800.87
23:39:47|16801.12
23:39:48|16801.06
23:39:49|16801.62
23:39:50|16800.58
23:39:51|16801.62
23:39:52|16803.
23:39:53|16803.26
23:39:54|16803.02
23:39:55|16802.49
23:39:56|16802.6
23:39:58|16801.8
23:39:59|16801.6
23:40:00|16801.29
23:40:01|16800.98
23:40:01|16800.45
23:40:03|16800.78
23:40:04|16800.09
23:40:05|16799.06
23:40:06|16799.12
23:40:07|16798.84
23:40:08|16798.88
23:40:09|16799.24
23:40:11|16801.45
23:40:11|16801.65
23:40:13|16801.49
23:40:13|16800.92
23:40:15|16801.61
23:40:15|16801.75
23:40:17|16801.79
23:40:17|16801.67
23:40:18|16801.65
23:40:20|16801.63
23:40:20|16801.32
23:40:21|16801.92
23:40:22|16802.03
23:40:24|16802.14
23:40:25|16802.14
23:40:26|16802.5
23:40:27|16802.29
23:40:28|16802.26
23:40:29|16802.24
23:40:30|16802.27
23:40:31|16803.32
23:40:32|16803.43
23:40:33|16803.
23:40:34|16803.36
23:40:35|16802.89
23:40:37|16802.88
23:40:37|16803.3
23:40:39|16802.59
23:40:39|16802.77
23:40:41|16802.29
23:40:41|16803.13
23:40:42|16802.89
23:40:43|16802.39
23:40:44|16802.53
23:40:45|16802.65
23:40:46|16802.94
23:40:48|16802.91
23:40:48|16802.91
23:40:49|16802.88
23:40:50|16802.54
23:40:51|16802.51
23:40:53|16801.95
23:40:53|16802.32
23:40:54|16802.91
23:40:55|16802.71
23:40:56|16802.34
23:40:57|16803.24
23:40:59|16803.03
23:40:59|16802.81
23:41:00|16802.48
23:41:01|16803.91
23:41:02|16805.98
23:41:04|16805.9
23:41:05|16805.27
23:41:06|16805.29
23:41:08|16804.62
23:41:09|16804.35
23:41:10|16805.04
23:41:11|16803.86
23:41:12|16803.42
23:41:13|16804.26
23:41:14|16804.18
23:41:15|16803.99
23:41:16|16803.92
23:41:17|16803.78
23:41:18|16803.55
23:41:19|16804.34
23:41:20|16804.26
23:41:22|16803.99
23:41:23|16804.07
23:41:23|16803.66
23:41:24|16803.61
23:41:25|16803.93
23:41:27|16802.85
23:41:27|16803.71
23:41:28|16803.54
23:41:29|16805.44
23:41:30|16805.2
23:41:31|16805.2
23:41:32|16805.39
23:41:34|16805.27
23:41:34|16805.37
23:41:35|16804.91
23:41:36|16804.94
23:41:37|16804.94
23:41:39|16804.59
23:41:40|16804.89
23:41:41|16806.98
23:41:42|16806.7
23:41:43|16806.08
23:41:44|16805.7
23:41:45|16805.69
23:41:46|16805.76
23:41:47|16805.43
23:41:48|16805.69
23:41:49|16805.45
23:41:50|16805.11
23:41:51|16804.97
23:41:52|16805.33
23:41:53|16804.82
23:41:54|16805.88
23:41:55|16805.15
23:41:56|16806.16
23:41:57|16805.66
23:41:58|16805.56
23:41:59|16804.97
23:42:01|16804.61
23:42:02|16804.25
23:42:03|16805.14
23:42:04|16805.2
23:42:05|16804.98
23:42:07|16804.47
23:42:07|16804.45
23:42:08|16804.47
23:42:09|16804.01
23:42:10|16804.8
23:42:12|16804.49
23:42:13|16804.58
23:42:14|16804.85
23:42:15|16804.84
23:42:16|16804.66
23:42:17|16804.41
23:42:18|16804.64
23:42:19|16804.4
23:42:20|16804.4
23:42:21|16804.4
23:42:22|16804.64
23:42:23|16804.3
23:42:24|16804.4
23:42:25|16803.86
23:42:26|16802.69
23:42:27|16803.58
23:42:28|16803.03
23:42:29|16802.96
23:42:30|16802.73
23:42:31|16804.16
23:42:32|16804.21
23:42:33|16801.78
23:42:34|16803.08
23:42:35|16802.64
23:42:36|16802.93
23:42:37|16802.48
23:42:38|16802.89
23:42:39|16802.98
23:42:40|16802.71
23:42:41|16802.46
23:42:42|16802.29
23:42:43|16802.89
23:42:44|16802.2
23:42:45|16802.46
23:42:46|16802.7
23:42:47|16801.97
23:42:48|16801.92
23:42:49|16802.34
23:42:50|16802.95
23:42:51|16802.57
23:42:52|16802.51
23:42:53|16802.3
23:42:54|16802.3
23:42:55|16801.94
23:42:56|16802.09
23:42:58|16801.45
23:42:58|16801.97
23:43:00|16800.86
23:43:01|16800.46
23:43:02|16799.66
23:43:03|16798.96
23:43:04|16798.44
23:43:05|16798.16
23:43:06|16798.13
23:43:07|16798.24
23:43:09|16798.28
23:43:10|16798.75
23:43:12|16799.12
23:43:13|16798.59
23:43:13|16798.28
23:43:14|16799.09
23:43:16|16799.29
23:43:16|16799.53
23:43:17|16803.36
23:43:19|16803.3
23:43:19|16803.43
23:43:21|16803.04
23:43:22|16802.96
23:43:23|16802.83
23:43:25|16803.21
23:43:26|16803.28
23:43:26|16803.06
23:43:28|16803.33
23:43:28|16803.19
23:43:29|16802.43
23:43:30|16802.9
23:43:32|16803.03
23:43:33|16802.6
23:43:34|16802.77
23:43:35|16802.5
23:43:36|16802.13
23:43:37|16802.4
23:43:38|16802.64
23:43:39|16802.42
23:43:40|16803.05
23:43:41|16803.76
23:43:42|16803.76
23:43:43|16803.75
23:43:44|16803.83
23:43:45|16803.65
23:43:46|16803.47
23:43:47|16803.43
23:43:48|16803.04
23:43:49|16803.11
23:43:50|16804.32
23:43:51|16804.45
23:43:52|16804.19
23:43:53|16803.99
23:43:54|16802.11
23:43:55|16802.36
23:43:56|16803.07
23:43:57|16803.28
23:43:58|16803.28
23:43:59|16803.03
23:44:00|16802.83
23:44:02|16802.52
23:44:02|16801.92
23:44:04|16801.95
23:44:05|16801.98
23:44:06|16802.74
23:44:07|16802.5
23:44:09|16802.25
23:44:10|16801.75
23:44:11|16801.08
23:44:12|16801.62
23:44:13|16802.14
23:44:14|16802.35
23:44:15|16802.63
23:44:16|16802.61
23:44:18|16801.33
23:44:18|16801.65
23:44:19|16801.44
23:44:21|16801.38
23:44:22|16801.46
23:44:23|16801.32
23:44:24|16801.44
23:44:25|16801.75
23:44:26|16801.78
23:44:27|16801.78
23:44:28|16802.42
23:44:29|16801.86
23:44:30|16801.62
23:44:31|16801.31
23:44:32|16801.66
23:44:33|16802.11
23:44:34|16801.72
23:44:35|16802.46
23:44:36|16802.14
23:44:37|16802.24
23:44:38|16801.78
23:44:39|16801.76
23:44:40|16802.24
23:44:41|16801.71
23:44:43|16802.17
23:44:44|16802.16
23:44:44|16801.86
23:44:46|16801.6
23:44:47|16802.39
23:44:48|16802.11
23:44:48|16802.41
23:44:49|16802.02
23:44:51|16801.87
23:44:52|16801.56
23:44:53|16801.33
23:44:54|16801.63
23:44:55|16800.93
23:44:56|16800.02
23:44:57|16800.01
23:44:58|16800.31
23:44:59|16800.01
23:45:00|16799.98
23:45:01|16800.32
23:45:02|16800.7
23:45:03|16798.75
23:45:04|16796.85
23:45:06|16794.69
23:45:07|16793.93
23:45:09|16792.37
23:45:09|16792.47
23:45:10|16796.13
23:45:12|16794.51
23:45:14|16794.35
23:45:14|16794.42
23:45:15|16794.97
23:45:17|16795.71
23:45:18|16795.96
23:45:19|16795.93
23:45:20|16796.66
23:45:21|16795.94
23:45:22|16796.59
23:45:24|16795.65
23:45:24|16795.81
23:45:26|16795.68
23:45:26|16795.36
23:45:28|16795.01
23:45:28|16795.
23:45:29|16795.36
23:45:30|16795.01
23:45:31|16795.28
23:45:32|16795.08
23:45:33|16795.45
23:45:35|16795.32
23:45:35|16795.21
23:45:36|16795.6
23:45:38|16795.55
23:45:38|16795.49
23:45:40|16795.45
23:45:40|16795.68
23:45:42|16795.56
23:45:42|16795.37
23:45:43|16795.67
23:45:44|16795.34
23:45:45|16795.22
23:45:46|16795.31
23:45:48|16795.33
23:45:48|16795.33
23:45:49|16795.53
23:45:50|16795.29
23:45:52|16795.63
23:45:52|16795.37
23:45:54|16795.25
23:45:54|16795.01
23:45:56|16795.31
23:45:57|16795.37
23:45:58|16796.14
23:45:59|16796.77
23:46:01|16797.15
23:46:02|16797.35
23:46:02|16797.21
23:46:03|16797.11
23:46:04|16797.03
23:46:06|16796.93
23:46:06|16796.86
23:46:07|16797.27
23:46:08|16797.22
23:46:09|16797.43
23:46:11|16797.31
23:46:12|16796.66
23:46:13|16795.84
23:46:14|16796.2
23:46:15|16795.97
23:46:16|16796.92
23:46:17|16796.93
23:46:18|16797.61
23:46:19|16797.68
23:46:20|16797.3
23:46:21|16797.57
23:46:22|16797.57
23:46:23|16797.79
23:46:24|16797.31
23:46:26|16797.45
23:46:27|16798.76
23:46:27|16798.73
23:46:28|16798.88
23:46:29|16798.88
23:46:30|16797.98
23:46:31|16798.05
23:46:32|16797.73
23:46:33|16798.26
23:46:34|16797.73
23:46:36|16797.87
23:46:37|16798.3
23:46:38|16796.5
23:46:39|16796.78
23:46:40|16796.93
23:46:41|16797.04
23:46:42|16797.05
23:46:43|16797.57
23:46:45|16797.82
23:46:45|16797.83
23:46:47|16797.63
23:46:47|16796.14
23:46:49|16796.27
23:46:49|16796.27
23:46:50|16796.07
23:46:52|16795.66
23:46:52|16795.88
23:46:54|16795.01
23:46:54|16795.56
23:46:56|16794.44
23:46:57|16794.19
23:46:58|16795.38
23:46:59|16794.62
23:47:01|16793.21
23:47:01|16794.27
23:47:02|16796.33
23:47:04|16795.46
23:47:04|16797.21
23:47:05|16797.69
23:47:08|16801.35
23:47:09|16801.48
23:47:10|16801.52
23:47:12|16804.38
23:47:12|16804.77
23:47:14|16804.55
23:47:14|16804.38
23:47:16|16804.59
23:47:16|16805.74
23:47:18|16804.93
23:47:19|16804.94
23:47:20|16806.11
23:47:21|16805.95
23:47:22|16806.63
23:47:23|16806.71
23:47:24|16807.97
23:47:24|16808.13
23:47:25|16808.02
23:47:26|16808.28
23:47:27|16807.22
23:47:29|16807.62
23:47:30|16807.68
23:47:31|16807.63
23:47:31|16807.47
23:47:33|16807.71
23:47:34|16807.57
23:47:35|16807.24
23:47:36|16807.88
23:47:37|16807.69
23:47:37|16807.38
23:47:39|16807.73
23:47:39|16807.7
23:47:41|16808.85
23:47:42|16808.61
23:47:43|16808.07
23:47:43|16808.69
23:47:45|16808.69
23:47:45|16808.42
23:47:48|16806.79
23:47:48|16807.69
23:47:49|16807.44
23:47:50|16807.23
23:47:51|16806.89
23:47:52|16807.35
23:47:54|16806.86
23:47:55|16807.25
23:47:55|16807.01
23:47:57|16806.89
23:47:57|16807.
23:47:59|16806.38
23:47:59|16807.23
23:48:01|16806.98
23:48:03|16807.23
23:48:03|16807.5
23:48:05|16807.4
23:48:06|16808.82
23:48:08|16807.88
23:48:08|16807.61
23:48:10|16807.7
23:48:11|16807.68
23:48:11|16807.64
23:48:12|16808.09
23:48:14|16807.99
23:48:14|16807.98
23:48:16|16808.15
23:48:16|16808.03
23:48:17|16808.2
23:48:18|16808.1
23:48:19|16808.3
23:48:20|16808.28
23:48:21|16807.75
23:48:22|16807.7
23:48:23|16808.31
23:48:24|16808.31
23:48:25|16808.09
23:48:26|16808.89
23:48:27|16808.36
23:48:28|16808.69
23:48:29|16808.47
23:48:30|16808.49
23:48:31|16808.83
23:48:32|16808.8
23:48:34|16808.96
23:48:35|16808.65
23:48:35|16808.65
23:48:36|16808.14
23:48:37|16808.42
23:48:38|16808.22
23:48:40|16808.74
23:48:41|16808.54
23:48:42|16808.88
23:48:43|16811.73
23:48:44|16810.88
23:48:45|16811.1
23:48:46|16810.53
23:48:47|16810.4
23:48:48|16811.04
23:48:49|16810.11
23:48:51|16809.85
23:48:52|16810.76
23:48:53|16810.28
23:48:54|16810.53
23:48:55|16810.54
23:48:56|16810.65
23:48:57|16810.55
23:48:58|16810.39
23:49:00|16810.48
23:49:01|16810.87
23:49:02|16810.46
23:49:03|16810.67
23:49:04|16810.55
23:49:05|16810.76
23:49:07|16810.44
23:49:08|16810.57
23:49:09|16810.17
23:49:10|16810.25
23:49:11|16811.95
23:49:12|16811.47
23:49:13|16812.26
23:49:14|16811.85
23:49:15|16811.24
23:49:17|16811.35
23:49:17|16810.42
23:49:19|16809.99
23:49:20|16810.46
23:49:20|16810.41
23:49:21|16811.24
23:49:22|16812.44
23:49:23|16812.48
23:49:24|16810.15
23:49:26|16810.29
23:49:27|16810.
23:49:27|16808.15
23:49:28|16808.51
23:49:29|16808.67
23:49:30|16808.5
23:49:31|16808.61
23:49:32|16808.5
23:49:33|16808.57
23:49:35|16808.71
23:49:36|16807.31
23:49:36|16807.22
23:49:38|16806.92
23:49:38|16807.45
23:49:39|16806.66
23:49:40|16805.72
23:49:41|16805.82
23:49:42|16805.67
23:49:44|16804.91
23:49:44|16804.98
23:49:46|16805.54
23:49:47|16805.39
23:49:48|16805.25
23:49:49|16806.01
23:49:50|16805.43
23:49:51|16804.26
23:49:52|16806.14
23:49:53|16805.81
23:49:54|16806.62
23:49:55|16806.12
23:49:56|16805.87
23:49:57|16805.74
23:49:59|16806.22
23:49:59|16806.54
23:50:00|16806.3
23:50:01|16806.49
23:50:02|16806.52
23:50:03|16805.52
23:50:05|16805.59
23:50:07|16808.95
23:50:08|16807.51
23:50:09|16806.31
23:50:10|16806.44
23:50:11|16806.01
23:50:12|16806.48
23:50:13|16806.23
23:50:14|16806.49
23:50:15|16806.36
23:50:16|16806.15
23:50:17|16807.5
23:50:18|16807.67
23:50:19|16807.69
23:50:20|16807.84
23:50:21|16807.84
23:50:22|16807.6
23:50:23|16807.17
23:50:25|16807.95
23:50:26|16807.19
23:50:26|16807.49
23:50:27|16807.3
23:50:28|16807.1
23:50:29|16806.93
23:50:30|16807.46
23:50:32|16806.52
23:50:32|16806.49
23:50:34|16805.76
23:50:35|16806.09
23:50:35|16806.8
23:50:36|16806.3
23:50:37|16806.5
23:50:39|16805.88
23:50:40|16806.75
23:50:41|16806.52
23:50:42|16803.14
23:50:43|16803.48
23:50:44|16802.4
23:50:45|16803.19
23:50:46|16803.16
23:50:47|16804.66
23:50:48|16804.82
23:50:49|16804.69
23:50:50|16805.22
23:50:51|16804.81
23:50:52|16805.04
23:50:54|16806.2
23:50:55|16805.67
23:50:56|16805.44
23:50:57|16805.08
23:50:58|16804.8
23:50:59|16805.44
23:51:00|16804.98
23:51:01|16804.72
23:51:02|16804.13
23:51:03|16804.55
23:51:04|16803.88
23:51:06|16805.4
23:51:06|16805.65
23:51:07|16805.45
23:51:09|16804.77
23:51:10|16804.94
23:51:11|16804.85
23:51:12|16804.56
23:51:14|16804.23
23:51:15|16804.74
23:51:16|16804.45
23:51:16|16805.1
23:51:17|16805.07
23:51:18|16804.57
23:51:20|16804.03
23:51:20|16804.68
23:51:21|16807.3
23:51:23|16807.29
23:51:23|16806.42
23:51:24|16806.36
23:51:26|16806.48
23:51:26|16806.47
23:51:27|16806.4
23:51:28|16806.27
23:51:30|16805.98
23:51:30|16805.63
23:51:32|16806.79
23:51:32|16806.99
23:51:33|16805.76
23:51:34|16805.6
23:51:36|16806.72
23:51:36|16806.87
23:51:37|16806.88
23:51:39|16806.88
23:51:40|16807.01
23:51:40|16806.96
23:51:41|16806.3
23:51:42|16806.48
23:51:44|16806.42
23:51:45|16805.5
23:51:45|16805.51
23:51:46|16805.7
23:51:48|16805.7
23:51:49|16805.46
23:51:50|16805.46
23:51:51|16805.54
23:51:52|16805.54
23:51:53|16805.46
23:51:54|16805.55
23:51:55|16805.69
23:51:56|16805.02
23:51:57|16805.33
23:51:58|16805.49
23:51:59|16805.88
23:52:00|16805.6
23:52:01|16805.52
23:52:02|16805.73
23:52:03|16805.16
23:52:04|16805.3
23:52:05|16805.53
23:52:06|16805.63
23:52:07|16806.
23:52:08|16805.99
23:52:10|16806.06
23:52:11|16805.77
23:52:11|16806.
23:52:13|16805.96
23:52:14|16805.79
23:52:15|16805.86
23:52:16|16805.31
23:52:17|16804.48
23:52:18|16803.04
23:52:20|16804.26
23:52:21|16804.08
23:52:21|16803.52
23:52:22|16803.77
23:52:24|16803.82
23:52:24|16804.8
23:52:25|16804.09
23:52:27|16804.44
23:52:28|16804.48
23:52:29|16804.93
23:52:30|16804.49
23:52:31|16804.7
23:52:32|16804.49
23:52:33|16804.22
23:52:34|16804.12
23:52:35|16804.
23:52:36|16803.99
23:52:37|16803.57
23:52:38|16803.62
23:52:39|16804.12
23:52:40|16804.74
23:52:41|16804.78
23:52:42|16804.69
23:52:43|16804.53
23:52:44|16804.68
23:52:45|16803.42
23:52:46|16803.38
23:52:47|16803.05
23:52:48|16803.18
23:52:49|16803.2
23:52:50|16802.82
23:52:51|16802.74
23:52:52|16802.78
23:52:53|16802.4
23:52:54|16802.81
23:52:56|16802.72
23:52:56|16802.61
23:52:58|16802.31
23:52:58|16802.99
23:52:59|16802.82
23:53:01|16803.77
23:53:02|16804.34
23:53:03|16804.16
23:53:03|16804.46
23:53:04|16804.55
23:53:06|16804.26
23:53:07|16804.57
23:53:07|16804.33
23:53:08|16804.18
23:53:09|16804.07
23:53:11|16803.22
23:53:11|16804.08
23:53:13|16803.67
23:53:14|16803.82
23:53:15|16803.72
23:53:16|16803.22
23:53:18|16802.77
23:53:18|16802.77
23:53:19|16803.63
23:53:21|16803.27
23:53:21|16804.9
23:53:23|16804.83
23:53:24|16804.73
23:53:24|16804.54
23:53:26|16804.77
23:53:27|16804.14
23:53:27|16804.54
23:53:28|16804.74
23:53:30|16804.47
23:53:30|16804.1
23:53:32|16804.49
23:53:32|16804.36
23:53:34|16804.45
23:53:35|16804.45
23:53:35|16804.76
23:53:37|16804.8
23:53:38|16804.47
23:53:39|16804.43
23:53:40|16804.59
23:53:41|16804.31
23:53:42|16804.31
23:53:43|16804.43
23:53:44|16804.32
23:53:45|16802.96
23:53:46|16802.62
23:53:47|16802.25
23:53:48|16802.63
23:53:49|16802.01
23:53:50|16802.28
23:53:51|16804.08
23:53:52|16806.64
23:53:53|16806.3
23:53:54|16805.54
23:53:55|16805.42
23:53:56|16805.42
23:53:57|16805.42
23:53:58|16805.07
23:53:59|16806.58
23:54:00|16805.97
23:54:01|16805.66
23:54:02|16805.8
23:54:04|16805.42
23:54:04|16805.08
23:54:05|16805.03
23:54:07|16805.37
23:54:08|16804.94
23:54:09|16805.22
23:54:10|16804.5
23:54:12|16804.36
23:54:13|16805.16
23:54:14|16805.2
23:54:15|16804.91
23:54:16|16806.62
23:54:17|16806.29
23:54:18|16806.17
23:54:19|16806.98
23:54:20|16806.47
23:54:21|16806.39
23:54:22|16807.05
23:54:23|16806.08
23:54:24|16805.5
23:54:25|16805.2
23:54:26|16806.46
23:54:28|16806.21
23:54:29|16806.24
23:54:29|16805.51
23:54:30|16805.43
23:54:31|16805.9
23:54:33|16806.36
23:54:34|16806.01
23:54:35|16805.67
23:54:36|16805.85
23:54:37|16805.85
23:54:38|16805.84
23:54:39|16805.63
23:54:40|16805.31
23:54:42|16805.3
23:54:43|16803.4
23:54:43|16803.27
23:54:44|16802.92
23:54:46|16802.21
23:54:46|16803.07
23:54:47|16802.8
23:54:48|16802.98
23:54:49|16802.94
23:54:51|16802.53
23:54:51|16802.96
23:54:53|16802.14
23:54:54|16801.1
23:54:55|16801.99
23:54:56|16802.52
23:54:57|16802.4
23:54:58|16801.84
23:54:59|16801.93
23:55:00|16801.93
23:55:01|16802.32
23:55:02|16802.96
23:55:03|16803.68
23:55:05|16803.88
23:55:05|16803.35
23:55:06|16803.64
23:55:08|16803.44
23:55:09|16803.55
23:55:10|16803.79
23:55:11|16803.48
23:55:12|16803.49
23:55:13|16803.33
23:55:14|16803.29
23:55:15|16802.82
23:55:16|16802.71
23:55:17|16802.34
23:55:18|16802.45
23:55:19|16802.26
23:55:20|16802.
23:55:21|16802.03
23:55:22|16802.07
23:55:23|16801.24
23:55:24|16801.96
23:55:25|16802.45
23:55:26|16802.81
23:55:27|16803.2
23:55:28|16803.54
23:55:29|16807.05
23:55:30|16807.35
23:55:31|16807.11
23:55:32|16807.23
23:55:33|16806.81
23:55:34|16806.85
23:55:35|16807.25
23:55:36|16806.45
23:55:38|16806.94
23:55:38|16806.86
23:55:39|16807.19
23:55:41|16807.19
23:55:41|16806.52
23:55:42|16806.74
23:55:43|16806.6
23:55:45|16806.21
23:55:45|16806.22
23:55:46|16806.02
23:55:47|16805.73
23:55:49|16806.3
23:55:50|16806.55
23:55:50|16806.39
23:55:51|16806.83
23:55:52|16806.36
23:55:54|16806.67
23:55:54|16806.18
23:55:55|16806.29
23:55:56|16806.18
23:55:57|16807.34
23:55:59|16808.71
23:56:00|16809.11
23:56:01|16810.
23:56:02|16810.29
23:56:03|16809.08
23:56:04|16809.19
23:56:05|16810.4
23:56:06|16810.77
23:56:07|16811.35
23:56:08|16813.56
23:56:09|16813.24
23:56:10|16812.46
23:56:11|16811.55
23:56:12|16810.51
23:56:14|16811.96
23:56:15|16811.79
23:56:17|16812.67
23:56:17|16812.74
23:56:18|16813.63
23:56:20|16814.38
23:56:21|16813.7
23:56:21|16813.51
23:56:23|16813.92
23:56:24|16813.5
23:56:24|16814.67
23:56:26|16813.06
23:56:26|16814.1
23:56:27|16814.23
23:56:28|16810.39
23:56:30|16810.93
23:56:30|16810.45
23:56:32|16811.71
23:56:33|16811.47
23:56:33|16812.31
23:56:34|16813.08
23:56:35|16813.36
23:56:36|16812.89
23:56:37|16812.72
23:56:38|16812.92
23:56:40|16813.52
23:56:41|16815.25
23:56:42|16815.17
23:56:44|16813.94
23:56:44|16814.15
23:56:45|16814.08
23:56:46|16813.94
23:56:47|16813.84
23:56:48|16813.84
23:56:49|16814.08
23:56:51|16812.69
23:56:51|16813.17
23:56:52|16813.43
23:56:53|16814.32
23:56:55|16814.79
23:56:55|16815.03
23:56:56|16814.57
23:56:57|16814.99
23:56:58|16814.62
23:56:59|16815.44
23:57:01|16814.18
23:57:01|16814.05
23:57:03|16813.98
23:57:04|16814.9
23:57:05|16813.46
23:57:07|16813.74
23:57:07|16813.19
23:57:09|16814.99
23:57:10|16814.25
23:57:11|16813.72
23:57:12|16814.51
23:57:13|16816.34
23:57:14|16816.2
23:57:15|16815.31
23:57:16|16815.61
23:57:17|16815.65
23:57:18|16815.22
23:57:19|16815.26
23:57:20|16815.08
23:57:21|16815.09
23:57:22|16815.37
23:57:23|16814.11
23:57:25|16811.49
23:57:26|16812.46
23:57:26|16812.68
23:57:27|16811.54
23:57:28|16812.56
23:57:29|16812.08
23:57:31|16811.84
23:57:32|16811.66
23:57:33|16811.09
23:57:34|16809.8
23:57:35|16810.99
23:57:36|16809.83
23:57:37|16809.54
23:57:38|16809.35
23:57:39|16809.7
23:57:40|16809.7
23:57:41|16809.79
23:57:42|16809.63
23:57:43|16809.77
23:57:44|16810.72
23:57:45|16810.37
23:57:46|16810.4
23:57:47|16810.3
23:57:48|16810.69
23:57:49|16810.36
23:57:50|16810.36
23:57:52|16811.13
23:57:53|16810.79
23:57:53|16810.86
23:57:55|16811.13
23:57:55|16812.97
23:57:56|16812.88
23:57:57|16813.08
23:57:58|16812.27
23:58:00|16812.45
23:58:01|16812.7
23:58:02|16812.62
23:58:04|16812.
23:58:05|16812.46
23:58:06|16812.7
23:58:06|16812.33
23:58:08|16812.62
23:58:09|16811.87
23:58:10|16812.15
23:58:11|16814.21
23:58:12|16813.64
23:58:13|16813.77
23:58:14|16813.99
23:58:16|16814.28
23:58:16|16814.42
23:58:18|16814.72
23:58:19|16817.28
23:58:20|16819.37
23:58:21|16818.88
23:58:22|16822.9
23:58:23|16822.84
23:58:25|16821.99
23:58:26|16821.04
23:58:27|16820.93
23:58:28|16820.64
23:58:29|16820.41
23:58:30|16820.19
23:58:31|16820.77
23:58:32|16820.88
23:58:33|16819.6
23:58:34|16818.54
23:58:35|16818.33
23:58:36|16816.75
23:58:37|16819.84
23:58:38|16820.41
23:58:39|16819.3
23:58:40|16820.67
23:58:41|16820.56
23:58:42|16820.73
23:58:43|16819.43
23:58:44|16819.91
23:58:45|16819.76
23:58:46|16819.77
23:58:47|16817.36
23:58:48|16818.04
23:58:49|16817.67
23:58:50|16817.16
23:58:51|16818.
23:58:52|16818.13
23:58:53|16818.33
23:58:54|16819.06
23:58:55|16819.89
23:58:56|16819.33
23:58:57|16818.71
23:58:58|16818.86
23:58:59|16819.28
23:59:00|16819.03
23:59:01|16818.76
23:59:02|16818.51
23:59:04|16818.71
23:59:04|16819.25
23:59:05|16818.86
23:59:07|16820.31
23:59:08|16820.22
23:59:10|16819.35
23:59:11|16819.5
23:59:13|16821.66
23:59:13|16821.73
23:59:15|16821.3
23:59:15|16821.15
23:59:17|16821.24
23:59:18|16821.29
23:59:19|16821.75
23:59:20|16821.82
23:59:22|16821.76
23:59:23|16820.39
23:59:23|16820.88
23:59:25|16821.05
23:59:25|16821.85
23:59:26|16821.41
23:59:27|16821.19
23:59:29|16821.14
23:59:30|16819.43
23:59:31|16819.47
23:59:32|16819.13
23:59:33|16819.29
23:59:34|16819.32
23:59:36|16819.3
23:59:36|16819.84
23:59:37|16819.88
23:59:39|16820.34
23:59:39|16823.88
23:59:40|16823.7
23:59:42|16823.87
23:59:42|16824.36
23:59:44|16831.26
23:59:45|16830.04
23:59:45|16832.02
23:59:46|16832.55
23:59:47|16831.66
23:59:48|16831.83
23:59:49|16833.03
23:59:51|16832.24
23:59:51|16833.48
23:59:52|16833.51
23:59:53|16833.3
23:59:54|16833.19
23:59:55|16832.28
23:59:56|16826.79
23:59:58|16826.
23:59:59|16826.59