00:00:00|16437.36
00:00:01|16437.29
00:00:02|16437.95
00:00:04|16437.01
00:00:06|16436.34
00:00:06|16435.25
00:00:07|16435.83
00:00:08|16435.83
00:00:09|16436.67
00:00:10|16435.92
00:00:12|16437.54
00:00:12|16436.08
00:00:14|16435.98
00:00:14|16436.43
00:00:16|16437.59
00:00:16|16436.92
00:00:17|16434.47
00:00:19|16435.75
00:00:20|16436.26
00:00:22|16435.83
00:00:22|16435.6
00:00:24|16436.98
00:00:25|16436.94
00:00:26|16436.46
00:00:27|16435.98
00:00:28|16431.01
00:00:29|16431.88
00:00:30|16437.02
00:00:31|16436.97
00:00:32|16441.54
00:00:33|16441.58
00:00:34|16443.93
00:00:35|16442.85
00:00:36|16443.78
00:00:37|16443.25
00:00:38|16442.52
00:00:39|16442.71
00:00:40|16447.74
00:00:41|16450.77
00:00:42|16448.35
00:00:44|16452.44
00:00:45|16452.17
00:00:45|16451.94
00:00:46|16452.83
00:00:48|16452.74
00:00:48|16455.
00:00:49|16453.42
00:00:50|16454.36
00:00:52|16455.74
00:00:52|16451.85
00:00:54|16453.27
00:00:55|16452.54
00:00:55|16452.77
00:00:57|16453.42
00:00:58|16452.66
00:00:58|16452.64
00:01:00|16452.87
00:01:01|16451.6
00:01:02|16450.41
00:01:03|16449.87
00:01:04|16450.2
00:01:06|16451.12
00:01:06|16452.05
00:01:07|16451.6
00:01:09|16450.23
00:01:09|16448.32
00:01:11|16448.44
00:01:11|16447.72
00:01:12|16446.56
00:01:13|16446.97
00:01:14|16445.14
00:01:16|16445.09
00:01:17|16443.75
00:01:17|16443.27
00:01:18|16441.25
00:01:20|16440.97
00:01:21|16440.07
00:01:23|16438.71
00:01:23|16439.42
00:01:24|16439.95
00:01:25|16440.61
00:01:27|16440.44
00:01:28|16440.8
00:01:28|16441.72
00:01:29|16442.61
00:01:30|16439.7
00:01:32|16442.16
00:01:32|16441.66
00:01:34|16441.92
00:01:35|16441.35
00:01:36|16442.34
00:01:37|16441.92
00:01:38|16441.92
00:01:39|16441.28
00:01:40|16441.13
00:01:41|16439.71
00:01:42|16439.62
00:01:43|16439.09
00:01:44|16439.2
00:01:45|16439.13
00:01:46|16439.
00:01:47|16440.53
00:01:48|16441.79
00:01:49|16441.88
00:01:50|16442.07
00:01:52|16442.08
00:01:52|16442.12
00:01:53|16442.09
00:01:54|16442.32
00:01:56|16441.64
00:01:56|16442.2
00:01:57|16442.09
00:01:58|16442.78
00:01:59|16442.17
00:02:00|16443.71
00:02:01|16442.87
00:02:02|16442.21
00:02:03|16442.54
00:02:04|16442.89
00:02:05|16442.96
00:02:06|16440.28
00:02:07|16439.94
00:02:08|16441.21
00:02:10|16440.29
00:02:11|16440.8
00:02:11|16440.34
00:02:12|16440.63
00:02:13|16440.25
00:02:14|16439.76
00:02:16|16437.84
00:02:17|16438.91
00:02:17|16438.65
00:02:18|16437.18
00:02:19|16435.21
00:02:21|16433.57
00:02:22|16435.29
00:02:23|16436.51
00:02:24|16436.48
00:02:25|16437.15
00:02:27|16436.5
00:02:27|16436.87
00:02:28|16436.98
00:02:30|16436.23
00:02:30|16436.38
00:02:31|16436.46
00:02:33|16436.6
00:02:34|16435.92
00:02:35|16435.3
00:02:36|16436.01
00:02:37|16435.39
00:02:38|16434.87
00:02:39|16435.94
00:02:40|16438.
00:02:41|16437.78
00:02:42|16437.76
00:02:44|16438.76
00:02:45|16439.18
00:02:45|16438.78
00:02:47|16438.13
00:02:47|16436.3
00:02:49|16437.1
00:02:49|16436.69
00:02:50|16436.73
00:02:52|16438.21
00:02:52|16438.18
00:02:54|16437.49
00:02:54|16438.72
00:02:55|16438.67
00:02:57|16438.62
00:02:57|16438.73
00:02:58|16438.99
00:02:59|16438.3
00:03:01|16437.58
00:03:02|16437.83
00:03:03|16437.77
00:03:04|16437.62
00:03:06|16436.27
00:03:07|16437.65
00:03:07|16437.35
00:03:09|16437.52
00:03:09|16437.29
00:03:10|16440.07
00:03:11|16439.37
00:03:12|16439.76
00:03:14|16437.89
00:03:15|16436.96
00:03:16|16435.18
00:03:17|16435.33
00:03:17|16436.29
00:03:18|16436.39
00:03:19|16436.33
00:03:21|16435.56
00:03:22|16435.76
00:03:23|16436.02
00:03:24|16436.63
00:03:26|16437.3
00:03:26|16440.22
00:03:28|16438.68
00:03:28|16438.18
00:03:29|16439.33
00:03:30|16438.44
00:03:32|16438.36
00:03:32|16438.21
00:03:33|16437.49
00:03:34|16438.4
00:03:36|16438.87
00:03:37|16438.43
00:03:37|16439.06
00:03:38|16437.84
00:03:39|16438.51
00:03:41|16438.44
00:03:42|16438.47
00:03:43|16437.86
00:03:44|16438.63
00:03:45|16438.08
00:03:46|16436.26
00:03:47|16437.05
00:03:48|16437.07
00:03:49|16438.07
00:03:50|16438.67
00:03:51|16437.61
00:03:52|16437.76
00:03:53|16437.6
00:03:55|16437.46
00:03:56|16437.26
00:03:56|16436.38
00:03:58|16436.93
00:03:59|16436.92
00:04:00|16437.08
00:04:01|16436.91
00:04:03|16436.46
00:04:03|16436.97
00:04:05|16436.43
00:04:06|16437.09
00:04:07|16436.71
00:04:08|16436.54
00:04:10|16437.29
00:04:11|16435.2
00:04:12|16435.68
00:04:13|16435.65
00:04:14|16436.49
00:04:15|16436.2
00:04:16|16435.86
00:04:17|16436.36
00:04:18|16436.88
00:04:19|16436.51
00:04:20|16437.16
00:04:21|16436.08
00:04:22|16436.22
00:04:24|16436.24
00:04:25|16436.9
00:04:26|16436.98
00:04:27|16437.06
00:04:28|16436.81
00:04:29|16435.63
00:04:30|16437.23
00:04:31|16436.32
00:04:32|16435.63
00:04:33|16435.76
00:04:34|16435.82
00:04:35|16435.88
00:04:36|16433.83
00:04:37|16431.27
00:04:38|16432.91
00:04:39|16432.69
00:04:40|16433.59
00:04:41|16434.15
00:04:42|16434.02
00:04:43|16436.86
00:04:44|16436.56
00:04:45|16436.03
00:04:46|16436.25
00:04:47|16436.64
00:04:48|16439.35
00:04:49|16437.19
00:04:50|16437.15
00:04:51|16437.65
00:04:52|16435.9
00:04:53|16437.01
00:04:54|16435.85
00:04:55|16436.18
00:04:56|16435.58
00:04:57|16436.53
00:04:58|16436.24
00:04:59|16439.
00:05:00|16438.97
00:05:02|16438.55
00:05:02|16439.94
00:05:04|16439.93
00:05:05|16439.02
00:05:05|16439.97
00:05:07|16438.13
00:05:08|16438.4
00:05:09|16438.55
00:05:10|16438.43
00:05:12|16438.52
00:05:12|16439.23
00:05:13|16438.62
00:05:15|16438.67
00:05:16|16438.59
00:05:17|16438.51
00:05:18|16438.61
00:05:19|16439.19
00:05:20|16439.65
00:05:21|16439.43
00:05:22|16439.98
00:05:23|16439.22
00:05:25|16439.75
00:05:26|16440.37
00:05:27|16441.2
00:05:29|16440.65
00:05:30|16440.57
00:05:30|16440.78
00:05:32|16441.7
00:05:32|16442.71
00:05:33|16442.71
00:05:34|16441.46
00:05:35|16441.2
00:05:36|16441.77
00:05:37|16441.62
00:05:39|16442.16
00:05:39|16441.14
00:05:40|16441.35
00:05:42|16440.93
00:05:43|16441.51
00:05:43|16441.38
00:05:44|16441.28
00:05:45|16441.56
00:05:46|16440.21
00:05:48|16440.09
00:05:48|16440.17
00:05:50|16439.97
00:05:51|16437.23
00:05:52|16436.47
00:05:53|16437.68
00:05:54|16438.01
00:05:55|16437.16
00:05:56|16437.53
00:05:57|16437.89
00:05:58|16437.85
00:05:59|16438.79
00:06:00|16438.84
00:06:01|16437.86
00:06:02|16438.45
00:06:03|16438.43
00:06:04|16438.35
00:06:05|16437.9
00:06:06|16437.5
00:06:08|16438.28
00:06:09|16435.88
00:06:11|16435.96
00:06:11|16435.44
00:06:12|16435.82
00:06:13|16436.58
00:06:15|16435.79
00:06:15|16437.
00:06:16|16436.59
00:06:18|16436.02
00:06:20|16435.87
00:06:20|16436.19
00:06:22|16436.28
00:06:23|16436.5
00:06:23|16436.1
00:06:24|16436.12
00:06:26|16436.22
00:06:26|16437.33
00:06:27|16437.59
00:06:28|16437.28
00:06:29|16437.72
00:06:30|16438.08
00:06:31|16437.65
00:06:32|16437.36
00:06:33|16436.06
00:06:34|16436.35
00:06:35|16436.62
00:06:37|16436.59
00:06:37|16437.21
00:06:38|16437.11
00:06:39|16436.93
00:06:40|16435.88
00:06:41|16436.13
00:06:42|16436.26
00:06:43|16435.86
00:06:45|16436.6
00:06:45|16437.01
00:06:46|16436.61
00:06:48|16437.21
00:06:48|16437.37
00:06:49|16437.85
00:06:51|16437.45
00:06:51|16437.92
00:06:52|16438.13
00:06:54|16437.23
00:06:56|16437.53
00:06:56|16437.05
00:06:58|16437.17
00:06:58|16437.67
00:06:59|16438.12
00:07:00|16437.53
00:07:02|16436.99
00:07:03|16437.13
00:07:04|16436.31
00:07:06|16435.93
00:07:06|16436.09
00:07:08|16435.73
00:07:10|16436.42
00:07:10|16436.26
00:07:11|16435.49
00:07:12|16430.62
00:07:14|16430.84
00:07:14|16431.22
00:07:15|16430.6
00:07:18|16427.86
00:07:18|16428.19
00:07:19|16429.25
00:07:20|16428.7
00:07:21|16429.12
00:07:22|16430.47
00:07:23|16430.82
00:07:24|16431.08
00:07:26|16430.35
00:07:26|16430.37
00:07:28|16430.95
00:07:29|16430.23
00:07:30|16430.75
00:07:32|16430.95
00:07:32|16430.77
00:07:33|16431.46
00:07:34|16430.73
00:07:35|16431.25
00:07:36|16431.45
00:07:37|16431.51
00:07:38|16431.68
00:07:39|16431.23
00:07:40|16431.37
00:07:41|16431.94
00:07:43|16430.67
00:07:44|16430.68
00:07:44|16430.79
00:07:45|16430.49
00:07:47|16431.24
00:07:48|16431.22
00:07:49|16431.8
00:07:50|16432.08
00:07:50|16431.98
00:07:52|16431.8
00:07:53|16431.8
00:07:53|16430.75
00:07:54|16430.65
00:07:55|16430.01
00:07:56|16430.36
00:07:57|16430.55
00:08:00|16430.46
00:08:00|16430.48
00:08:02|16430.48
00:08:03|16430.51
00:08:05|16432.78
00:08:06|16432.2
00:08:06|16432.15
00:08:08|16432.31
00:08:08|16431.75
00:08:09|16430.97
00:08:10|16429.7
00:08:12|16430.72
00:08:13|16430.06
00:08:14|16429.92
00:08:14|16429.3
00:08:15|16429.07
00:08:17|16429.79
00:08:17|16429.72
00:08:19|16429.79
00:08:19|16429.24
00:08:21|16429.8
00:08:21|16430.26
00:08:22|16430.23
00:08:23|16431.72
00:08:25|16432.07
00:08:27|16431.55
00:08:27|16432.15
00:08:29|16431.53
00:08:30|16430.57
00:08:31|16430.6
00:08:32|16431.03
00:08:32|16430.96
00:08:34|16430.96
00:08:35|16430.53
00:08:36|16431.02
00:08:37|16430.65
00:08:38|16430.73
00:08:39|16430.66
00:08:40|16431.19
00:08:41|16429.99
00:08:42|16431.37
00:08:43|16430.83
00:08:44|16430.76
00:08:45|16429.56
00:08:46|16430.09
00:08:47|16430.09
00:08:48|16429.6
00:08:49|16429.17
00:08:50|16428.86
00:08:51|16428.88
00:08:52|16428.31
00:08:53|16430.31
00:08:54|16431.93
00:08:55|16431.65
00:08:56|16431.61
00:08:57|16431.77
00:08:58|16430.74
00:08:59|16429.27
00:09:00|16429.37
00:09:02|16429.23
00:09:02|16428.74
00:09:03|16428.31
00:09:04|16427.68
00:09:05|16427.21
00:09:06|16428.45
00:09:08|16428.57
00:09:08|16428.59
00:09:09|16428.53
00:09:11|16428.94
00:09:11|16430.67
00:09:13|16430.89
00:09:14|16430.42
00:09:15|16430.42
00:09:15|16428.87
00:09:16|16427.63
00:09:17|16424.65
00:09:18|16424.91
00:09:21|16424.95
00:09:21|16424.
00:09:22|16425.7
00:09:23|16425.37
00:09:24|16426.09
00:09:25|16425.77
00:09:26|16426.07
00:09:28|16424.95
00:09:30|16424.15
00:09:30|16423.5
00:09:32|16423.2
00:09:32|16423.05
00:09:34|16423.45
00:09:35|16423.96
00:09:35|16424.09
00:09:36|16423.95
00:09:38|16423.96
00:09:39|16424.27
00:09:40|16423.81
00:09:40|16423.25
00:09:43|16422.54
00:09:43|16421.64
00:09:44|16421.86
00:09:45|16420.62
00:09:46|16420.43
00:09:47|16420.52
00:09:48|16420.4
00:09:49|16418.97
00:09:50|16418.32
00:09:51|16418.09
00:09:52|16419.51
00:09:53|16419.63
00:09:54|16419.54
00:09:55|16419.99
00:09:56|16418.21
00:09:57|16419.63
00:09:58|16419.54
00:09:59|16418.65
00:10:00|16419.87
00:10:02|16419.24
00:10:02|16419.55
00:10:05|16419.47
00:10:05|16418.43
00:10:06|16418.94
00:10:07|16420.36
00:10:09|16420.18
00:10:10|16420.78
00:10:11|16420.32
00:10:13|16420.53
00:10:13|16420.7
00:10:14|16420.34
00:10:15|16420.37
00:10:16|16420.49
00:10:17|16419.97
00:10:18|16419.93
00:10:19|16419.16
00:10:20|16419.32
00:10:21|16419.99
00:10:23|16419.46
00:10:24|16419.04
00:10:25|16419.39
00:10:26|16419.38
00:10:27|16419.1
00:10:28|16420.24
00:10:29|16420.31
00:10:31|16420.86
00:10:31|16422.34
00:10:32|16423.93
00:10:33|16424.63
00:10:35|16424.34
00:10:36|16424.2
00:10:37|16424.43
00:10:38|16424.57
00:10:39|16424.93
00:10:40|16424.69
00:10:41|16424.94
00:10:42|16425.
00:10:43|16424.69
00:10:44|16425.45
00:10:45|16425.41
00:10:46|16425.57
00:10:47|16425.76
00:10:48|16426.07
00:10:50|16426.07
00:10:50|16425.81
00:10:51|16425.71
00:10:52|16425.34
00:10:53|16425.65
00:10:54|16425.43
00:10:55|16425.36
00:10:56|16422.59
00:10:57|16422.55
00:10:58|16419.1
00:10:59|16418.92
00:11:00|16418.75
00:11:01|16419.12
00:11:02|16420.1
00:11:03|16419.66
00:11:04|16419.95
00:11:06|16420.45
00:11:07|16420.61
00:11:07|16420.14
00:11:09|16420.05
00:11:09|16419.76
00:11:11|16419.54
00:11:11|16420.23
00:11:13|16420.77
00:11:14|16420.58
00:11:14|16420.44
00:11:15|16419.78
00:11:17|16421.12
00:11:17|16420.1
00:11:19|16420.11
00:11:20|16420.01
00:11:20|16420.15
00:11:22|16420.23
00:11:23|16417.36
00:11:24|16417.01
00:11:25|16417.83
00:11:26|16416.5
00:11:26|16415.56
00:11:27|16416.15
00:11:29|16414.47
00:11:31|16413.67
00:11:31|16413.81
00:11:32|16412.93
00:11:33|16414.43
00:11:35|16413.67
00:11:36|16414.37
00:11:37|16414.31
00:11:38|16412.99
00:11:39|16416.
00:11:40|16416.07
00:11:41|16414.
00:11:42|16415.05
00:11:43|16416.
00:11:43|16415.81
00:11:45|16415.43
00:11:46|16415.39
00:11:48|16414.41
00:11:48|16414.98
00:11:50|16415.89
00:11:50|16414.18
00:11:51|16413.24
00:11:52|16411.01
00:11:53|16411.22
00:11:54|16411.13
00:11:55|16411.79
00:11:56|16412.4
00:11:57|16411.35
00:11:58|16408.97
00:11:59|16407.79
00:12:00|16407.07
00:12:01|16407.75
00:12:02|16406.31
00:12:03|16405.87
00:12:04|16404.31
00:12:06|16400.12
00:12:07|16397.46
00:12:07|16398.62
00:12:09|16399.61
00:12:10|16400.47
00:12:10|16401.06
00:12:11|16404.19
00:12:12|16402.05
00:12:15|16400.54
00:12:15|16399.49
00:12:16|16400.43
00:12:17|16398.69
00:12:18|16398.63
00:12:19|16399.33
00:12:20|16402.93
00:12:22|16403.26
00:12:23|16402.42
00:12:25|16404.38
00:12:25|16405.91
00:12:26|16406.67
00:12:27|16405.63
00:12:29|16406.1
00:12:30|16407.41
00:12:31|16407.12
00:12:31|16408.79
00:12:33|16407.61
00:12:34|16409.24
00:12:35|16408.91
00:12:36|16409.05
00:12:37|16408.62
00:12:38|16408.77
00:12:39|16409.42
00:12:40|16410.92
00:12:41|16411.37
00:12:43|16412.25
00:12:44|16412.64
00:12:44|16412.74
00:12:46|16414.19
00:12:47|16413.01
00:12:48|16412.59
00:12:49|16411.34
00:12:49|16412.
00:12:50|16411.58
00:12:52|16412.2
00:12:52|16412.63
00:12:53|16412.22
00:12:55|16411.92
00:12:56|16411.9
00:12:56|16412.58
00:12:58|16413.29
00:12:58|16411.35
00:13:00|16413.26
00:13:02|16413.54
00:13:02|16413.39
00:13:03|16415.61
00:13:04|16415.
00:13:07|16413.23
00:13:08|16414.31
00:13:10|16413.07
00:13:11|16413.83
00:13:12|16413.87
00:13:13|16414.16
00:13:14|16414.17
00:13:15|16412.61
00:13:16|16411.45
00:13:17|16410.9
00:13:18|16410.19
00:13:19|16410.86
00:13:20|16410.28
00:13:21|16409.78
00:13:22|16409.67
00:13:23|16410.23
00:13:24|16409.37
00:13:25|16408.51
00:13:26|16409.11
00:13:27|16408.57
00:13:28|16402.3
00:13:29|16401.83
00:13:31|16402.55
00:13:31|16404.23
00:13:32|16406.69
00:13:33|16406.32
00:13:34|16406.81
00:13:35|16407.07
00:13:37|16407.57
00:13:38|16407.92
00:13:39|16407.7
00:13:40|16407.11
00:13:41|16406.87
00:13:42|16408.28
00:13:43|16404.91
00:13:44|16403.09
00:13:46|16404.37
00:13:46|16404.91
00:13:47|16403.04
00:13:48|16403.79
00:13:49|16404.5
00:13:50|16405.47
00:13:51|16406.71
00:13:52|16405.8
00:13:53|16406.68
00:13:54|16406.21
00:13:55|16407.28
00:13:56|16407.35
00:13:57|16407.37
00:13:59|16407.35
00:13:59|16407.86
00:14:01|16406.98
00:14:02|16404.94
00:14:03|16404.49
00:14:03|16405.01
00:14:04|16405.35
00:14:05|16405.63
00:14:06|16407.87
00:14:07|16407.92
00:14:08|16406.37
00:14:09|16406.06
00:14:10|16404.67
00:14:11|16404.43
00:14:12|16404.96
00:14:13|16404.9
00:14:14|16405.14
00:14:15|16405.34
00:14:16|16404.78
00:14:18|16404.82
00:14:18|16404.71
00:14:19|16405.34
00:14:21|16404.97
00:14:21|16405.69
00:14:22|16406.2
00:14:23|16407.03
00:14:25|16406.01
00:14:26|16406.59
00:14:27|16406.61
00:14:28|16406.78
00:14:29|16406.34
00:14:30|16406.29
00:14:31|16407.28
00:14:32|16407.09
00:14:33|16405.99
00:14:34|16405.93
00:14:36|16406.34
00:14:36|16406.4
00:14:37|16406.36
00:14:38|16405.37
00:14:39|16405.92
00:14:40|16407.54
00:14:42|16407.82
00:14:43|16408.45
00:14:44|16408.06
00:14:45|16407.56
00:14:46|16407.84
00:14:47|16409.33
00:14:48|16408.67
00:14:49|16408.43
00:14:50|16408.33
00:14:51|16409.55
00:14:52|16408.24
00:14:53|16408.72
00:14:54|16409.11
00:14:55|16409.33
00:14:56|16409.71
00:14:57|16410.16
00:14:58|16410.11
00:14:59|16410.47
00:15:00|16411.18
00:15:01|16411.35
00:15:03|16410.4
00:15:04|16410.07
00:15:04|16409.9
00:15:06|16415.23
00:15:07|16417.9
00:15:09|16420.55
00:15:09|16417.87
00:15:10|16419.44
00:15:12|16420.16
00:15:12|16422.99
00:15:14|16423.4
00:15:14|16421.57
00:15:15|16421.76
00:15:16|16421.2
00:15:18|16423.34
00:15:19|16422.39
00:15:20|16421.63
00:15:21|16421.77
00:15:22|16422.54
00:15:24|16420.87
00:15:24|16421.53
00:15:25|16421.38
00:15:26|16421.51
00:15:27|16420.1
00:15:28|16419.67
00:15:29|16416.01
00:15:30|16417.33
00:15:31|16419.48
00:15:32|16420.2
00:15:34|16418.03
00:15:34|16418.81
00:15:36|16419.61
00:15:36|16419.55
00:15:37|16418.93
00:15:39|16416.3
00:15:40|16416.8
00:15:41|16416.53
00:15:42|16416.82
00:15:43|16419.06
00:15:44|16419.41
00:15:45|16419.71
00:15:46|16420.48
00:15:47|16421.42
00:15:48|16421.91
00:15:49|16422.02
00:15:50|16423.37
00:15:51|16422.49
00:15:52|16422.26
00:15:53|16421.7
00:15:54|16421.33
00:15:55|16420.99
00:15:56|16422.29
00:15:57|16422.11
00:15:58|16421.22
00:15:59|16420.59
00:16:00|16421.64
00:16:01|16423.51
00:16:02|16424.19
00:16:03|16425.01
00:16:04|16424.25
00:16:05|16425.22
00:16:06|16424.89
00:16:07|16425.99
00:16:08|16427.61
00:16:09|16428.1
00:16:10|16427.58
00:16:11|16426.9
00:16:12|16426.36
00:16:13|16426.88
00:16:14|16427.
00:16:16|16427.16
00:16:17|16428.65
00:16:18|16428.13
00:16:20|16429.41
00:16:21|16427.07
00:16:22|16428.01
00:16:23|16428.
00:16:24|16428.23
00:16:25|16430.
00:16:26|16429.98
00:16:27|16430.25
00:16:28|16430.1
00:16:29|16429.59
00:16:30|16429.27
00:16:31|16429.55
00:16:32|16430.09
00:16:33|16430.26
00:16:34|16430.06
00:16:35|16429.42
00:16:36|16430.44
00:16:37|16430.25
00:16:38|16431.06
00:16:39|16429.32
00:16:40|16429.95
00:16:42|16429.83
00:16:43|16430.1
00:16:43|16430.33
00:16:44|16429.41
00:16:46|16428.68
00:16:46|16428.37
00:16:47|16425.02
00:16:48|16423.6
00:16:50|16425.83
00:16:51|16425.39
00:16:52|16426.34
00:16:53|16425.99
00:16:55|16425.63
00:16:55|16424.42
00:16:57|16424.51
00:16:58|16423.8
00:17:00|16422.61
00:17:00|16422.34
00:17:01|16423.4
00:17:02|16422.62
00:17:03|16423.04
00:17:04|16421.15
00:17:05|16420.13
00:17:06|16420.4
00:17:07|16420.32
00:17:09|16415.99
00:17:10|16415.44
00:17:11|16416.21
00:17:12|16415.5
00:17:13|16411.03
00:17:15|16412.79
00:17:15|16410.84
00:17:16|16412.01
00:17:17|16409.7
00:17:18|16410.61
00:17:19|16411.5
00:17:20|16412.32
00:17:21|16413.29
00:17:22|16414.14
00:17:23|16414.08
00:17:24|16416.29
00:17:25|16416.17
00:17:26|16418.25
00:17:27|16419.82
00:17:29|16418.43
00:17:30|16418.36
00:17:31|16418.11
00:17:32|16418.52
00:17:33|16422.21
00:17:34|16421.16
00:17:35|16422.88
00:17:35|16422.22
00:17:36|16422.06
00:17:38|16425.79
00:17:38|16425.81
00:17:40|16428.16
00:17:42|16428.2
00:17:42|16428.79
00:17:43|16427.65
00:17:44|16427.41
00:17:45|16427.27
00:17:47|16428.77
00:17:48|16428.08
00:17:48|16428.08
00:17:49|16428.04
00:17:51|16427.47
00:17:52|16426.66
00:17:52|16428.59
00:17:55|16428.51
00:17:55|16428.58
00:17:56|16429.28
00:17:57|16430.68
00:17:58|16430.34
00:17:59|16429.11
00:18:00|16429.63
00:18:01|16429.69
00:18:02|16429.36
00:18:03|16430.4
00:18:04|16430.93
00:18:05|16427.93
00:18:06|16429.81
00:18:07|16429.56
00:18:08|16429.52
00:18:10|16429.49
00:18:11|16429.41
00:18:11|16429.
00:18:12|16428.99
00:18:14|16429.28
00:18:15|16428.37
00:18:16|16427.98
00:18:18|16428.28
00:18:18|16428.07
00:18:20|16428.84
00:18:21|16428.42
00:18:22|16428.86
00:18:23|16428.98
00:18:24|16427.69
00:18:25|16427.92
00:18:26|16427.84
00:18:28|16427.98
00:18:29|16426.69
00:18:29|16425.68
00:18:30|16425.76
00:18:32|16425.48
00:18:32|16425.2
00:18:34|16425.2
00:18:35|16426.1
00:18:36|16426.38
00:18:37|16426.1
00:18:37|16426.73
00:18:39|16426.69
00:18:40|16422.47
00:18:41|16423.52
00:18:43|16424.17
00:18:43|16424.92
00:18:45|16425.8
00:18:46|16424.09
00:18:48|16423.06
00:18:48|16423.08
00:18:49|16423.03
00:18:50|16423.97
00:18:51|16423.74
00:18:52|16423.08
00:18:53|16422.13
00:18:55|16423.84
00:18:56|16423.66
00:18:57|16423.9
00:18:58|16424.79
00:18:59|16424.89
00:19:00|16425.72
00:19:01|16424.16
00:19:02|16424.89
00:19:04|16426.92
00:19:04|16427.8
00:19:05|16428.19
00:19:06|16428.16
00:19:07|16430.09
00:19:08|16431.96
00:19:09|16431.19
00:19:10|16428.39
00:19:11|16427.95
00:19:12|16427.9
00:19:14|16428.15
00:19:15|16429.26
00:19:17|16430.99
00:19:17|16430.97
00:19:19|16430.08
00:19:19|16428.71
00:19:20|16429.57
00:19:21|16427.87
00:19:22|16428.97
00:19:24|16428.93
00:19:25|16429.54
00:19:26|16429.24
00:19:27|16429.94
00:19:28|16429.12
00:19:29|16429.24
00:19:30|16430.01
00:19:31|16430.09
00:19:32|16430.22
00:19:33|16430.47
00:19:34|16431.69
00:19:35|16430.17
00:19:36|16430.67
00:19:37|16430.62
00:19:38|16431.78
00:19:39|16431.16
00:19:41|16431.69
00:19:42|16432.27
00:19:42|16434.59
00:19:43|16434.35
00:19:45|16433.04
00:19:46|16433.34
00:19:47|16431.79
00:19:48|16431.69
00:19:49|16432.28
00:19:50|16431.2
00:19:51|16431.2
00:19:52|16431.19
00:19:53|16430.72
00:19:55|16429.17
00:19:56|16430.23
00:19:57|16430.31
00:19:58|16431.16
00:19:58|16432.08
00:19:59|16431.54
00:20:01|16431.18
00:20:01|16430.82
00:20:02|16431.78
00:20:03|16431.75
00:20:05|16432.35
00:20:05|16432.71
00:20:07|16432.84
00:20:08|16433.62
00:20:09|16431.88
00:20:10|16433.28
00:20:11|16433.2
00:20:12|16432.89
00:20:13|16431.68
00:20:14|16431.96
00:20:16|16431.24
00:20:17|16431.33
00:20:18|16431.89
00:20:19|16432.24
00:20:20|16432.48
00:20:21|16431.85
00:20:22|16429.8
00:20:23|16430.53
00:20:24|16430.46
00:20:25|16428.97
00:20:26|16430.58
00:20:27|16430.63
00:20:28|16430.31
00:20:29|16430.63
00:20:30|16430.29
00:20:31|16428.95
00:20:32|16428.37
00:20:33|16428.29
00:20:34|16428.31
00:20:35|16427.78
00:20:36|16427.51
00:20:37|16427.12
00:20:38|16427.12
00:20:39|16425.89
00:20:40|16426.61
00:20:41|16427.27
00:20:43|16426.21
00:20:43|16426.3
00:20:45|16426.49
00:20:45|16426.81
00:20:46|16428.24
00:20:47|16428.5
00:20:48|16427.98
00:20:49|16428.07
00:20:50|16427.57
00:20:51|16427.17
00:20:53|16428.01
00:20:54|16428.71
00:20:55|16428.14
00:20:56|16428.01
00:20:57|16427.59
00:20:58|16431.02
00:20:59|16430.33
00:21:01|16432.02
00:21:01|16429.46
00:21:03|16429.45
00:21:04|16427.83
00:21:06|16427.82
00:21:07|16427.87
00:21:07|16427.43
00:21:09|16427.02
00:21:10|16426.99
00:21:11|16427.39
00:21:11|16426.85
00:21:12|16426.81
00:21:14|16426.6
00:21:14|16426.56
00:21:15|16426.67
00:21:17|16429.
00:21:18|16429.02
00:21:19|16430.4
00:21:20|16430.9
00:21:21|16430.49
00:21:22|16430.46
00:21:24|16430.02
00:21:25|16429.81
00:21:26|16429.74
00:21:27|16430.42
00:21:28|16429.84
00:21:29|16430.29
00:21:30|16428.48
00:21:31|16428.46
00:21:33|16428.18
00:21:33|16428.5
00:21:34|16428.46
00:21:35|16428.73
00:21:36|16431.29
00:21:38|16430.84
00:21:38|16431.42
00:21:39|16430.81
00:21:41|16431.25
00:21:41|16430.42
00:21:43|16430.46
00:21:43|16431.
00:21:45|16429.74
00:21:46|16429.73
00:21:47|16430.13
00:21:48|16429.56
00:21:49|16429.67
00:21:50|16428.91
00:21:51|16428.97
00:21:52|16429.44
00:21:53|16429.54
00:21:54|16429.11
00:21:55|16430.22
00:21:56|16429.75
00:21:57|16429.79
00:21:58|16431.24
00:21:59|16431.1
00:22:00|16431.
00:22:01|16430.06
00:22:03|16429.52
00:22:04|16428.97
00:22:04|16430.03
00:22:06|16431.
00:22:08|16431.05
00:22:09|16431.01
00:22:10|16431.46
00:22:11|16431.6
00:22:12|16431.41
00:22:13|16430.64
00:22:14|16431.02
00:22:15|16431.04
00:22:17|16430.78
00:22:18|16430.02
00:22:20|16430.13
00:22:20|16431.25
00:22:22|16431.26
00:22:23|16430.75
00:22:23|16431.05
00:22:25|16433.19
00:22:26|16431.89
00:22:28|16432.01
00:22:29|16432.03
00:22:29|16432.17
00:22:30|16429.9
00:22:31|16429.67
00:22:32|16429.63
00:22:34|16427.02
00:22:34|16428.34
00:22:36|16428.36
00:22:36|16427.45
00:22:37|16428.07
00:22:40|16427.48
00:22:40|16427.19
00:22:41|16427.93
00:22:42|16427.9
00:22:43|16427.91
00:22:44|16427.55
00:22:45|16427.55
00:22:46|16427.55
00:22:47|16427.36
00:22:48|16429.09
00:22:49|16428.12
00:22:50|16428.09
00:22:52|16428.6
00:22:53|16429.47
00:22:53|16429.77
00:22:54|16429.31
00:22:56|16429.92
00:22:56|16429.72
00:22:57|16429.75
00:22:59|16430.
00:23:00|16428.65
00:23:01|16428.31
00:23:02|16429.43
00:23:04|16430.28
00:23:04|16430.41
00:23:05|16430.62
00:23:06|16431.41
00:23:07|16431.88
00:23:08|16432.6
00:23:09|16437.05
00:23:10|16437.48
00:23:11|16438.06
00:23:12|16439.13
00:23:13|16440.89
00:23:14|16440.59
00:23:15|16444.81
00:23:16|16445.62
00:23:17|16441.49
00:23:18|16440.88
00:23:19|16440.93
00:23:20|16442.31
00:23:21|16442.06
00:23:22|16444.45
00:23:23|16445.48
00:23:24|16446.09
00:23:25|16448.2
00:23:27|16449.87
00:23:28|16450.32
00:23:29|16448.66
00:23:29|16448.48
00:23:31|16451.67
00:23:31|16451.3
00:23:32|16450.95
00:23:33|16451.84
00:23:34|16452.43
00:23:36|16450.97
00:23:37|16448.02
00:23:37|16446.92
00:23:38|16447.82
00:23:40|16448.18
00:23:41|16446.38
00:23:41|16447.75
00:23:42|16447.84
00:23:44|16448.07
00:23:45|16446.29
00:23:47|16446.6
00:23:47|16445.95
00:23:48|16446.93
00:23:49|16449.21
00:23:50|16448.27
00:23:51|16448.6
00:23:52|16449.2
00:23:53|16450.93
00:23:54|16451.94
00:23:55|16451.95
00:23:57|16454.2
00:23:58|16454.17
00:23:58|16453.05
00:23:59|16452.7
00:24:00|16452.77
00:24:02|16452.29
00:24:03|16451.39
00:24:05|16453.01
00:24:05|16452.39
00:24:06|16453.88
00:24:07|16453.08
00:24:09|16453.74
00:24:10|16454.06
00:24:11|16454.09
00:24:11|16454.92
00:24:13|16457.94
00:24:14|16462.96
00:24:15|16464.53
00:24:16|16462.15
00:24:17|16460.03
00:24:18|16459.17
00:24:20|16465.55
00:24:20|16464.29
00:24:22|16463.66
00:24:22|16464.29
00:24:23|16464.62
00:24:24|16467.71
00:24:25|16472.77
00:24:28|16471.58
00:24:28|16473.47
00:24:29|16470.01
00:24:30|16471.62
00:24:31|16470.94
00:24:32|16472.46
00:24:33|16472.78
00:24:34|16472.54
00:24:35|16468.82
00:24:36|16471.45
00:24:37|16470.07
00:24:38|16471.14
00:24:39|16470.
00:24:40|16467.9
00:24:41|16468.82
00:24:42|16469.1
00:24:43|16467.47
00:24:44|16465.83
00:24:45|16467.64
00:24:46|16469.98
00:24:47|16469.04
00:24:48|16470.24
00:24:49|16472.89
00:24:50|16470.93
00:24:51|16472.14
00:24:52|16471.85
00:24:53|16471.59
00:24:54|16471.95
00:24:55|16474.75
00:24:56|16477.1
00:24:57|16477.69
00:24:58|16474.33
00:24:59|16471.52
00:25:00|16473.84
00:25:01|16472.21
00:25:02|16474.71
00:25:03|16475.04
00:25:05|16474.8
00:25:05|16471.29
00:25:07|16472.55
00:25:09|16472.7
00:25:10|16468.57
00:25:11|16469.21
00:25:12|16468.97
00:25:13|16470.19
00:25:14|16471.53
00:25:15|16471.5
00:25:16|16471.37
00:25:17|16471.11
00:25:18|16469.69
00:25:19|16463.78
00:25:21|16463.46
00:25:21|16466.86
00:25:23|16467.48
00:25:23|16469.94
00:25:25|16469.39
00:25:25|16472.35
00:25:27|16471.43
00:25:28|16471.27
00:25:29|16467.81
00:25:30|16466.3
00:25:31|16467.35
00:25:33|16468.22
00:25:34|16467.38
00:25:34|16466.2
00:25:35|16465.93
00:25:37|16465.15
00:25:38|16465.34
00:25:40|16469.98
00:25:40|16468.9
00:25:41|16469.48
00:25:42|16471.06
00:25:44|16469.54
00:25:44|16469.64
00:25:45|16468.22
00:25:47|16468.31
00:25:47|16468.3
00:25:49|16468.03
00:25:49|16468.22
00:25:51|16467.48
00:25:51|16468.24
00:25:53|16468.11
00:25:54|16466.99
00:25:54|16467.9
00:25:55|16466.96
00:25:56|16467.09
00:25:57|16466.66
00:25:59|16465.72
00:25:59|16465.46
00:26:01|16461.78
00:26:01|16461.83
00:26:02|16459.77
00:26:03|16462.57
00:26:04|16462.53
00:26:05|16464.21
00:26:07|16463.48
00:26:08|16462.6
00:26:08|16463.82
00:26:09|16467.77
00:26:10|16465.93
00:26:12|16466.3
00:26:12|16468.69
00:26:13|16468.88
00:26:14|16469.12
00:26:15|16469.31
00:26:16|16470.87
00:26:17|16470.31
00:26:18|16471.28
00:26:19|16469.73
00:26:20|16471.26
00:26:21|16471.12
00:26:23|16468.09
00:26:24|16468.13
00:26:25|16466.77
00:26:26|16466.84
00:26:27|16467.46
00:26:28|16464.46
00:26:29|16464.47
00:26:30|16463.87
00:26:31|16464.94
00:26:32|16466.37
00:26:33|16466.29
00:26:34|16466.04
00:26:35|16465.93
00:26:36|16464.7
00:26:37|16465.94
00:26:38|16466.51
00:26:39|16467.2
00:26:40|16473.11
00:26:41|16473.12
00:26:42|16472.77
00:26:44|16474.22
00:26:44|16475.6
00:26:46|16476.23
00:26:47|16476.13
00:26:49|16476.03
00:26:49|16473.16
00:26:51|16474.25
00:26:52|16475.01
00:26:52|16475.91
00:26:53|16477.36
00:26:54|16475.43
00:26:55|16475.84
00:26:56|16476.4
00:26:58|16476.69
00:26:58|16475.98
00:27:00|16474.49
00:27:01|16473.98
00:27:02|16472.89
00:27:03|16473.56
00:27:03|16473.11
00:27:04|16472.06
00:27:06|16472.2
00:27:07|16468.18
00:27:08|16468.28
00:27:09|16468.3
00:27:11|16467.47
00:27:11|16466.
00:27:13|16466.71
00:27:13|16466.58
00:27:14|16466.45
00:27:15|16465.89
00:27:17|16466.56
00:27:17|16466.97
00:27:18|16467.34
00:27:19|16467.1
00:27:20|16466.84
00:27:21|16464.77
00:27:23|16465.41
00:27:23|16465.53
00:27:24|16463.39
00:27:25|16460.47
00:27:27|16461.19
00:27:27|16461.9
00:27:28|16463.14
00:27:29|16462.07
00:27:31|16463.96
00:27:31|16464.6
00:27:32|16462.91
00:27:34|16463.29
00:27:35|16462.09
00:27:36|16462.96
00:27:37|16463.43
00:27:38|16464.47
00:27:39|16466.24
00:27:40|16466.96
00:27:42|16465.49
00:27:42|16466.57
00:27:44|16465.34
00:27:45|16465.83
00:27:45|16465.49
00:27:47|16465.87
00:27:47|16465.29
00:27:48|16466.03
00:27:50|16466.03
00:27:50|16466.02
00:27:51|16466.39
00:27:52|16466.99
00:27:54|16466.67
00:27:55|16465.43
00:27:56|16464.01
00:27:58|16464.87
00:27:58|16464.15
00:27:59|16462.95
00:28:00|16461.97
00:28:02|16460.04
00:28:04|16459.46
00:28:05|16458.25
00:28:05|16456.85
00:28:06|16457.46
00:28:08|16458.1
00:28:09|16456.77
00:28:10|16455.59
00:28:11|16458.11
00:28:12|16458.09
00:28:13|16457.13
00:28:14|16458.5
00:28:15|16458.86
00:28:16|16460.8
00:28:17|16460.29
00:28:18|16458.11
00:28:19|16457.3
00:28:20|16458.71
00:28:21|16459.62
00:28:22|16460.
00:28:23|16459.91
00:28:25|16456.6
00:28:26|16453.86
00:28:27|16456.43
00:28:28|16456.04
00:28:29|16456.78
00:28:30|16457.93
00:28:32|16458.61
00:28:33|16458.1
00:28:33|16457.89
00:28:34|16460.72
00:28:35|16460.37
00:28:36|16459.81
00:28:37|16461.35
00:28:38|16461.2
00:28:39|16460.81
00:28:41|16460.4
00:28:42|16461.07
00:28:43|16461.52
00:28:43|16460.82
00:28:45|16461.21
00:28:45|16460.6
00:28:46|16460.73
00:28:48|16461.12
00:28:49|16460.38
00:28:50|16460.31
00:28:51|16458.03
00:28:52|16458.03
00:28:53|16458.52
00:28:54|16460.22
00:28:55|16459.72
00:28:56|16459.57
00:28:57|16456.89
00:28:58|16457.07
00:28:59|16456.4
00:29:00|16456.36
00:29:01|16454.43
00:29:02|16455.6
00:29:03|16454.24
00:29:04|16453.37
00:29:05|16455.01
00:29:06|16454.04
00:29:07|16454.43
00:29:08|16452.92
00:29:09|16454.85
00:29:10|16456.49
00:29:11|16457.67
00:29:12|16458.06
00:29:13|16457.91
00:29:14|16459.
00:29:15|16457.4
00:29:16|16458.61
00:29:17|16457.38
00:29:18|16457.51
00:29:19|16457.51
00:29:20|16456.93
00:29:21|16457.68
00:29:22|16458.18
00:29:23|16458.02
00:29:24|16457.25
00:29:25|16458.4
00:29:26|16458.22
00:29:27|16458.29
00:29:28|16457.13
00:29:29|16459.13
00:29:30|16457.15
00:29:31|16457.57
00:29:32|16458.15
00:29:33|16457.34
00:29:34|16458.24
00:29:35|16458.12
00:29:36|16458.19
00:29:38|16457.56
00:29:39|16458.05
00:29:40|16457.62
00:29:41|16457.63
00:29:43|16456.03
00:29:43|16455.72
00:29:44|16455.01
00:29:46|16457.08
00:29:46|16456.18
00:29:47|16455.7
00:29:48|16455.9
00:29:49|16455.24
00:29:50|16455.
00:29:51|16451.43
00:29:52|16452.87
00:29:53|16452.27
00:29:54|16451.99
00:29:55|16451.73
00:29:56|16451.82
00:29:57|16453.69
00:29:58|16453.05
00:30:00|16453.66
00:30:01|16453.43
00:30:02|16453.17
00:30:03|16452.86
00:30:04|16453.06
00:30:05|16452.04
00:30:06|16452.27
00:30:07|16451.7
00:30:09|16451.31
00:30:10|16450.
00:30:11|16451.91
00:30:12|16453.14
00:30:13|16452.6
00:30:14|16452.38
00:30:15|16452.53
00:30:16|16451.7
00:30:17|16451.9
00:30:18|16451.74
00:30:19|16451.2
00:30:20|16451.3
00:30:21|16451.56
00:30:22|16451.98
00:30:23|16451.98
00:30:24|16452.98
00:30:25|16452.08
00:30:26|16451.73
00:30:27|16451.65
00:30:29|16452.37
00:30:29|16451.96
00:30:31|16452.05
00:30:32|16453.95
00:30:32|16452.63
00:30:34|16451.89
00:30:35|16451.31
00:30:36|16454.17
00:30:37|16453.04
00:30:38|16453.96
00:30:39|16454.83
00:30:40|16454.12
00:30:41|16454.4
00:30:42|16458.11
00:30:43|16457.73
00:30:44|16457.94
00:30:45|16457.86
00:30:46|16457.68
00:30:47|16457.58
00:30:48|16457.05
00:30:50|16457.07
00:30:50|16455.65
00:30:51|16456.19
00:30:53|16457.24
00:30:54|16458.08
00:30:55|16457.48
00:30:56|16457.38
00:30:57|16456.69
00:30:58|16457.61
00:30:59|16457.31
00:31:00|16455.48
00:31:01|16456.09
00:31:02|16454.57
00:31:03|16454.28
00:31:05|16455.89
00:31:06|16455.28
00:31:06|16455.28
00:31:07|16455.05
00:31:09|16455.02
00:31:10|16452.8
00:31:11|16453.33
00:31:12|16453.61
00:31:13|16454.98
00:31:14|16455.03
00:31:15|16453.6
00:31:16|16453.98
00:31:17|16453.08
00:31:18|16452.73
00:31:19|16453.47
00:31:20|16453.24
00:31:21|16452.85
00:31:22|16452.29
00:31:24|16451.55
00:31:24|16450.77
00:31:25|16451.86
00:31:27|16451.72
00:31:28|16451.87
00:31:29|16451.63
00:31:30|16452.01
00:31:31|16452.16
00:31:32|16451.3
00:31:33|16451.46
00:31:34|16450.88
00:31:35|16450.45
00:31:36|16450.25
00:31:37|16450.06
00:31:38|16450.68
00:31:39|16450.88
00:31:40|16450.52
00:31:41|16450.4
00:31:42|16450.
00:31:43|16447.92
00:31:44|16447.04
00:31:45|16447.34
00:31:46|16446.14
00:31:47|16447.4
00:31:48|16446.83
00:31:49|16446.87
00:31:50|16446.95
00:31:51|16446.1
00:31:52|16447.11
00:31:53|16446.95
00:31:54|16446.71
00:31:55|16446.88
00:31:56|16447.04
00:31:57|16446.77
00:31:59|16446.87
00:31:59|16446.78
00:32:00|16446.07
00:32:01|16445.52
00:32:02|16442.2
00:32:03|16443.78
00:32:05|16442.59
00:32:06|16444.35
00:32:07|16443.72
00:32:09|16443.99
00:32:09|16443.97
00:32:10|16443.34
00:32:11|16443.29
00:32:12|16444.07
00:32:13|16445.05
00:32:14|16446.55
00:32:15|16445.72
00:32:16|16446.3
00:32:18|16445.98
00:32:18|16446.06
00:32:19|16445.16
00:32:20|16445.2
00:32:21|16446.03
00:32:23|16445.15
00:32:24|16445.34
00:32:25|16445.19
00:32:26|16445.61
00:32:28|16445.07
00:32:29|16444.22
00:32:29|16445.25
00:32:30|16444.74
00:32:32|16445.63
00:32:34|16446.43
00:32:34|16446.38
00:32:35|16446.92
00:32:37|16445.78
00:32:38|16445.62
00:32:39|16446.66
00:32:40|16446.5
00:32:41|16446.48
00:32:42|16448.23
00:32:43|16447.36
00:32:44|16447.32
00:32:46|16447.9
00:32:46|16447.59
00:32:47|16447.89
00:32:48|16447.73
00:32:49|16447.88
00:32:50|16447.52
00:32:51|16448.44
00:32:52|16447.75
00:32:53|16447.51
00:32:54|16445.1
00:32:55|16443.39
00:32:56|16444.49
00:32:58|16446.38
00:33:00|16446.
00:33:00|16446.58
00:33:02|16446.5
00:33:03|16447.43
00:33:05|16447.08
00:33:05|16443.72
00:33:07|16444.2
00:33:08|16444.14
00:33:09|16447.05
00:33:10|16447.04
00:33:12|16445.94
00:33:13|16445.03
00:33:14|16445.46
00:33:15|16445.29
00:33:16|16445.2
00:33:17|16445.13
00:33:18|16445.5
00:33:19|16445.68
00:33:20|16445.3
00:33:22|16444.98
00:33:22|16444.88
00:33:23|16445.39
00:33:24|16445.13
00:33:25|16445.18
00:33:26|16445.3
00:33:27|16447.1
00:33:28|16447.18
00:33:30|16446.86
00:33:32|16446.78
00:33:32|16448.34
00:33:33|16447.68
00:33:34|16448.14
00:33:35|16447.44
00:33:37|16447.35
00:33:38|16447.35
00:33:38|16447.89
00:33:39|16447.35
00:33:42|16447.35
00:33:42|16447.35
00:33:43|16447.03
00:33:44|16446.3
00:33:45|16443.86
00:33:46|16444.81
00:33:47|16444.95
00:33:48|16444.88
00:33:49|16444.92
00:33:50|16443.9
00:33:51|16444.19
00:33:52|16444.12
00:33:53|16444.53
00:33:54|16444.16
00:33:55|16444.25
00:33:56|16444.38
00:33:57|16445.02
00:33:58|16443.92
00:33:59|16443.38
00:34:01|16441.32
00:34:02|16441.8
00:34:04|16443.34
00:34:04|16443.46
00:34:05|16442.59
00:34:06|16443.26
00:34:07|16443.26
00:34:08|16443.03
00:34:09|16442.77
00:34:10|16442.25
00:34:11|16442.21
00:34:12|16441.21
00:34:13|16441.11
00:34:14|16441.65
00:34:15|16440.92
00:34:16|16441.08
00:34:17|16441.27
00:34:18|16441.13
00:34:19|16440.14
00:34:20|16440.18
00:34:21|16440.06
00:34:22|16441.49
00:34:24|16442.41
00:34:24|16442.22
00:34:26|16442.23
00:34:26|16443.76
00:34:28|16443.68
00:34:28|16443.86
00:34:30|16443.97
00:34:31|16443.41
00:34:31|16443.82
00:34:32|16444.87
00:34:34|16444.72
00:34:36|16444.87
00:34:36|16445.12
00:34:37|16445.16
00:34:38|16444.64
00:34:39|16445.27
00:34:40|16444.73
00:34:42|16445.35
00:34:43|16445.32
00:34:44|16444.36
00:34:45|16444.85
00:34:46|16444.97
00:34:47|16445.23
00:34:48|16445.3
00:34:49|16445.
00:34:49|16444.99
00:34:51|16445.08
00:34:52|16445.09
00:34:53|16445.56
00:34:54|16444.83
00:34:55|16442.84
00:34:57|16442.23
00:34:57|16443.02
00:34:58|16443.05
00:34:59|16442.46
00:35:00|16442.66
00:35:01|16442.07
00:35:02|16442.78
00:35:03|16441.46
00:35:05|16440.94
00:35:07|16442.9
00:35:08|16442.33
00:35:09|16442.22
00:35:10|16441.86
00:35:12|16442.24
00:35:12|16441.62
00:35:13|16441.24
00:35:14|16441.48
00:35:15|16441.59
00:35:16|16441.75
00:35:17|16440.8
00:35:18|16440.24
00:35:19|16440.68
00:35:20|16440.25
00:35:21|16441.24
00:35:22|16441.35
00:35:23|16441.71
00:35:24|16441.29
00:35:25|16440.96
00:35:26|16441.3
00:35:27|16441.38
00:35:28|16441.78
00:35:29|16441.49
00:35:31|16441.99
00:35:31|16441.99
00:35:33|16442.02
00:35:33|16441.92
00:35:34|16441.16
00:35:35|16441.44
00:35:37|16441.6
00:35:37|16442.5
00:35:39|16442.74
00:35:40|16442.68
00:35:41|16444.08
00:35:42|16444.45
00:35:42|16444.3
00:35:43|16444.75
00:35:45|16444.82
00:35:46|16445.34
00:35:47|16445.49
00:35:48|16445.33
00:35:49|16446.41
00:35:50|16445.58
00:35:51|16446.67
00:35:51|16447.76
00:35:53|16449.69
00:35:54|16449.13
00:35:54|16450.6
00:35:56|16450.65
00:35:56|16451.49
00:35:58|16450.71
00:35:58|16450.86
00:36:00|16450.66
00:36:00|16450.3
00:36:01|16452.16
00:36:03|16452.14
00:36:04|16452.6
00:36:05|16452.67
00:36:06|16452.28
00:36:06|16452.33
00:36:08|16452.56
00:36:09|16452.36
00:36:10|16451.38
00:36:12|16449.7
00:36:12|16450.66
00:36:14|16451.83
00:36:14|16451.52
00:36:15|16451.5
00:36:17|16452.02
00:36:17|16451.26
00:36:18|16451.52
00:36:20|16451.33
00:36:20|16451.51
00:36:21|16451.5
00:36:22|16451.43
00:36:23|16451.4
00:36:24|16451.12
00:36:25|16454.51
00:36:26|16454.33
00:36:27|16455.2
00:36:28|16455.94
00:36:29|16455.84
00:36:31|16453.41
00:36:33|16454.44
00:36:33|16454.67
00:36:34|16454.15
00:36:36|16452.7
00:36:36|16453.9
00:36:38|16453.31
00:36:39|16454.45
00:36:40|16454.15
00:36:41|16454.09
00:36:42|16454.19
00:36:43|16453.1
00:36:44|16453.21
00:36:45|16452.23
00:36:46|16452.43
00:36:47|16453.29
00:36:48|16453.41
00:36:49|16454.02
00:36:50|16454.25
00:36:51|16454.12
00:36:52|16456.13
00:36:53|16455.73
00:36:54|16456.51
00:36:55|16456.48
00:36:56|16456.24
00:36:57|16455.7
00:36:58|16456.01
00:36:59|16456.61
00:37:00|16455.01
00:37:01|16452.78
00:37:02|16456.01
00:37:03|16458.59
00:37:04|16457.94
00:37:05|16458.04
00:37:06|16459.02
00:37:07|16457.99
00:37:08|16458.28
00:37:09|16457.12
00:37:10|16458.08
00:37:12|16460.49
00:37:13|16461.58
00:37:14|16461.85
00:37:15|16460.86
00:37:16|16461.31
00:37:17|16459.48
00:37:19|16461.4
00:37:19|16461.88
00:37:20|16462.19
00:37:21|16461.85
00:37:22|16462.
00:37:24|16461.89
00:37:25|16463.83
00:37:26|16464.1
00:37:26|16462.98
00:37:27|16462.69
00:37:28|16463.46
00:37:29|16463.3
00:37:31|16463.
00:37:31|16463.22
00:37:32|16462.4
00:37:34|16462.87
00:37:36|16463.11
00:37:37|16460.66
00:37:37|16460.96
00:37:39|16460.31
00:37:39|16461.2
00:37:41|16462.47
00:37:41|16462.5
00:37:42|16462.36
00:37:43|16462.16
00:37:45|16461.51
00:37:45|16460.16
00:37:47|16460.16
00:37:47|16460.24
00:37:49|16459.31
00:37:50|16460.
00:37:51|16461.89
00:37:52|16461.73
00:37:53|16462.32
00:37:54|16461.48
00:37:56|16461.91
00:37:57|16463.62
00:37:58|16461.52
00:37:59|16461.87
00:38:00|16462.07
00:38:01|16462.55
00:38:02|16461.58
00:38:03|16461.96
00:38:04|16461.76
00:38:05|16461.5
00:38:06|16461.37
00:38:07|16461.09
00:38:08|16461.02
00:38:10|16460.49
00:38:10|16460.55
00:38:12|16460.52
00:38:13|16461.26
00:38:14|16460.91
00:38:15|16461.23
00:38:16|16461.28
00:38:17|16461.73
00:38:19|16462.75
00:38:20|16462.61
00:38:21|16462.15
00:38:22|16462.55
00:38:22|16461.38
00:38:23|16462.01
00:38:24|16462.21
00:38:26|16462.3
00:38:27|16462.07
00:38:28|16461.75
00:38:29|16462.07
00:38:30|16462.08
00:38:31|16461.92
00:38:33|16462.5
00:38:33|16462.47
00:38:34|16461.9
00:38:36|16462.66
00:38:36|16461.33
00:38:38|16461.1
00:38:38|16461.36
00:38:39|16461.09
00:38:40|16460.81
00:38:41|16459.99
00:38:42|16460.32
00:38:44|16460.92
00:38:45|16460.84
00:38:45|16460.77
00:38:46|16461.22
00:38:47|16461.48
00:38:48|16461.71
00:38:49|16461.29
00:38:50|16461.74
00:38:52|16462.
00:38:52|16462.84
00:38:53|16462.77
00:38:54|16462.61
00:38:55|16462.92
00:38:57|16462.26
00:38:58|16462.35
00:39:00|16462.31
00:39:00|16459.76
00:39:01|16459.17
00:39:02|16459.51
00:39:04|16459.
00:39:06|16458.29
00:39:06|16458.42
00:39:07|16458.96
00:39:09|16458.72
00:39:10|16457.51
00:39:11|16456.21
00:39:12|16455.94
00:39:14|16453.74
00:39:14|16452.42
00:39:15|16451.74
00:39:16|16452.42
00:39:17|16454.94
00:39:18|16455.9
00:39:19|16454.87
00:39:20|16455.11
00:39:21|16453.28
00:39:22|16453.23
00:39:23|16452.7
00:39:24|16453.63
00:39:25|16455.93
00:39:26|16456.26
00:39:28|16457.22
00:39:28|16455.41
00:39:30|16455.85
00:39:30|16456.51
00:39:32|16459.18
00:39:32|16460.
00:39:34|16460.88
00:39:35|16460.42
00:39:35|16459.81
00:39:38|16460.45
00:39:38|16460.43
00:39:39|16460.56
00:39:40|16461.73
00:39:41|16462.09
00:39:42|16466.2
00:39:44|16465.08
00:39:44|16465.55
00:39:46|16466.09
00:39:48|16464.95
00:39:48|16464.91
00:39:49|16466.63
00:39:50|16464.95
00:39:51|16464.82
00:39:52|16463.61
00:39:53|16462.69
00:39:55|16463.93
00:39:55|16463.13
00:39:57|16463.8
00:39:58|16463.84
00:39:59|16463.35
00:40:00|16463.64
00:40:00|16463.11
00:40:02|16462.92
00:40:03|16462.38
00:40:05|16462.65
00:40:05|16462.81
00:40:07|16462.83
00:40:08|16461.95
00:40:09|16461.86
00:40:09|16462.49
00:40:11|16463.64
00:40:12|16462.24
00:40:13|16462.4
00:40:13|16462.4
00:40:16|16462.42
00:40:16|16462.3
00:40:17|16462.3
00:40:18|16462.24
00:40:19|16462.4
00:40:20|16462.68
00:40:21|16461.73
00:40:22|16463.03
00:40:23|16462.36
00:40:24|16462.99
00:40:25|16463.03
00:40:26|16462.54
00:40:27|16463.25
00:40:28|16463.23
00:40:29|16463.32
00:40:30|16463.19
00:40:32|16465.66
00:40:32|16465.96
00:40:34|16465.36
00:40:34|16465.61
00:40:36|16465.78
00:40:38|16465.89
00:40:38|16465.81
00:40:39|16465.36
00:40:40|16466.48
00:40:41|16465.44
00:40:42|16466.7
00:40:43|16466.66
00:40:44|16466.54
00:40:46|16467.64
00:40:46|16468.77
00:40:48|16469.38
00:40:48|16469.14
00:40:49|16468.4
00:40:50|16468.82
00:40:52|16468.99
00:40:52|16468.58
00:40:54|16469.21
00:40:54|16468.39
00:40:55|16468.4
00:40:57|16468.7
00:40:58|16468.92
00:40:59|16468.6
00:40:59|16468.92
00:41:01|16469.44
00:41:02|16469.21
00:41:03|16469.19
00:41:04|16469.77
00:41:05|16469.61
00:41:06|16468.82
00:41:07|16468.71
00:41:08|16468.73
00:41:09|16468.9
00:41:10|16470.27
00:41:11|16469.48
00:41:12|16468.68
00:41:13|16468.82
00:41:14|16469.78
00:41:16|16469.56
00:41:16|16468.59
00:41:17|16469.02
00:41:19|16468.94
00:41:20|16469.03
00:41:20|16468.98
00:41:22|16469.27
00:41:22|16469.96
00:41:24|16470.09
00:41:24|16471.14
00:41:26|16472.82
00:41:28|16472.9
00:41:28|16473.22
00:41:29|16473.9
00:41:30|16473.81
00:41:32|16473.34
00:41:32|16475.45
00:41:33|16474.87
00:41:34|16474.82
00:41:35|16476.44
00:41:37|16475.33
00:41:38|16475.31
00:41:39|16473.59
00:41:40|16474.16
00:41:41|16472.65
00:41:43|16472.34
00:41:44|16473.56
00:41:45|16474.96
00:41:46|16474.59
00:41:47|16474.98
00:41:48|16475.31
00:41:49|16475.3
00:41:50|16475.29
00:41:51|16475.78
00:41:52|16475.07
00:41:53|16475.17
00:41:54|16475.65
00:41:55|16475.15
00:41:56|16474.59
00:41:57|16474.45
00:41:58|16474.82
00:41:59|16476.32
00:42:00|16476.15
00:42:01|16476.6
00:42:02|16477.67
00:42:03|16477.05
00:42:04|16475.84
00:42:05|16477.39
00:42:06|16476.48
00:42:08|16477.05
00:42:09|16477.07
00:42:10|16476.97
00:42:12|16476.19
00:42:12|16476.89
00:42:14|16476.24
00:42:15|16476.57
00:42:16|16476.4
00:42:17|16476.98
00:42:18|16476.63
00:42:19|16476.97
00:42:20|16474.47
00:42:22|16474.
00:42:22|16474.2
00:42:24|16471.83
00:42:25|16472.71
00:42:26|16472.77
00:42:27|16472.7
00:42:28|16473.65
00:42:29|16473.67
00:42:30|16475.09
00:42:31|16474.97
00:42:32|16474.32
00:42:33|16475.3
00:42:34|16475.04
00:42:35|16474.94
00:42:37|16474.99
00:42:37|16475.05
00:42:39|16475.11
00:42:39|16475.23
00:42:41|16475.
00:42:41|16475.73
00:42:42|16475.65
00:42:43|16475.71
00:42:44|16475.11
00:42:46|16475.31
00:42:46|16475.29
00:42:47|16476.61
00:42:48|16476.89
00:42:50|16477.16
00:42:51|16476.41
00:42:52|16475.59
00:42:53|16475.74
00:42:54|16475.24
00:42:55|16476.65
00:42:56|16475.42
00:42:57|16472.56
00:42:58|16472.45
00:42:59|16471.65
00:43:00|16472.38
00:43:01|16472.3
00:43:02|16472.04
00:43:03|16472.08
00:43:05|16470.96
00:43:06|16470.4
00:43:06|16470.75
00:43:07|16470.7
00:43:09|16471.22
00:43:10|16472.72
00:43:11|16471.53
00:43:12|16471.38
00:43:13|16472.07
00:43:14|16471.48
00:43:15|16471.39
00:43:16|16467.84
00:43:17|16467.91
00:43:18|16467.07
00:43:19|16467.24
00:43:20|16468.42
00:43:21|16468.06
00:43:22|16468.68
00:43:23|16470.45
00:43:24|16470.95
00:43:25|16471.43
00:43:26|16471.19
00:43:28|16472.07
00:43:28|16472.11
00:43:29|16472.63
00:43:30|16473.03
00:43:31|16472.84
00:43:33|16473.39
00:43:33|16473.48
00:43:34|16475.59
00:43:36|16475.83
00:43:37|16475.47
00:43:37|16477.24
00:43:38|16474.68
00:43:39|16474.66
00:43:40|16474.32
00:43:42|16474.6
00:43:43|16478.27
00:43:44|16476.86
00:43:45|16475.14
00:43:46|16474.99
00:43:47|16475.56
00:43:48|16476.08
00:43:50|16476.94
00:43:50|16476.38
00:43:52|16475.79
00:43:52|16475.09
00:43:53|16475.83
00:43:54|16475.61
00:43:55|16476.46
00:43:57|16475.91
00:43:57|16476.24
00:43:58|16476.24
00:43:59|16476.99
00:44:01|16476.97
00:44:02|16475.89
00:44:03|16475.4
00:44:04|16475.57
00:44:06|16476.91
00:44:06|16475.65
00:44:07|16475.44
00:44:08|16476.33
00:44:10|16474.51
00:44:10|16474.89
00:44:12|16474.84
00:44:13|16474.05
00:44:14|16473.6
00:44:15|16472.71
00:44:16|16472.32
00:44:17|16472.04
00:44:18|16472.42
00:44:19|16472.56
00:44:20|16472.26
00:44:22|16470.94
00:44:23|16469.98
00:44:25|16471.13
00:44:25|16472.39
00:44:27|16472.16
00:44:27|16470.4
00:44:29|16469.64
00:44:30|16469.48
00:44:31|16469.98
00:44:31|16470.93
00:44:32|16470.87
00:44:33|16471.75
00:44:34|16471.8
00:44:35|16470.16
00:44:37|16470.85
00:44:38|16470.48
00:44:39|16470.74
00:44:40|16471.35
00:44:41|16471.44
00:44:42|16471.75
00:44:43|16470.75
00:44:44|16471.4
00:44:45|16470.95
00:44:46|16470.86
00:44:47|16468.5
00:44:48|16469.03
00:44:50|16467.
00:44:50|16467.42
00:44:52|16466.96
00:44:53|16468.15
00:44:54|16467.96
00:44:55|16466.94
00:44:56|16468.44
00:44:57|16468.39
00:44:58|16468.97
00:44:59|16468.21
00:45:00|16467.99
00:45:01|16468.75
00:45:02|16469.27
00:45:03|16468.06
00:45:04|16466.69
00:45:05|16465.15
00:45:07|16465.02
00:45:07|16465.43
00:45:08|16465.82
00:45:10|16466.89
00:45:11|16466.91
00:45:12|16467.02
00:45:13|16466.8
00:45:15|16468.26
00:45:15|16466.81
00:45:16|16467.64
00:45:18|16467.24
00:45:18|16467.97
00:45:19|16467.81
00:45:20|16468.1
00:45:21|16466.9
00:45:23|16465.91
00:45:24|16465.44
00:45:25|16466.35
00:45:26|16465.85
00:45:27|16466.28
00:45:28|16466.12
00:45:29|16466.78
00:45:30|16467.
00:45:31|16467.83
00:45:32|16468.53
00:45:33|16468.36
00:45:34|16468.29
00:45:35|16468.17
00:45:36|16466.42
00:45:37|16466.59
00:45:38|16466.66
00:45:39|16465.86
00:45:40|16465.14
00:45:42|16465.72
00:45:42|16466.12
00:45:43|16467.49
00:45:45|16468.06
00:45:46|16467.83
00:45:47|16468.4
00:45:48|16468.49
00:45:49|16468.29
00:45:50|16467.74
00:45:51|16468.58
00:45:52|16467.87
00:45:53|16468.01
00:45:54|16468.36
00:45:55|16469.02
00:45:56|16468.66
00:45:57|16467.29
00:45:58|16467.5
00:45:59|16466.66
00:46:00|16467.3
00:46:02|16467.62
00:46:02|16468.15
00:46:03|16467.19
00:46:04|16466.98
00:46:05|16467.18
00:46:06|16466.52
00:46:07|16466.64
00:46:09|16468.65
00:46:10|16468.74
00:46:11|16469.16
00:46:12|16468.49
00:46:13|16468.23
00:46:15|16468.99
00:46:16|16468.89
00:46:17|16468.36
00:46:17|16469.44
00:46:18|16469.69
00:46:20|16469.06
00:46:20|16469.26
00:46:22|16471.37
00:46:23|16468.25
00:46:24|16469.04
00:46:24|16468.46
00:46:26|16468.29
00:46:27|16468.63
00:46:27|16468.56
00:46:28|16469.96
00:46:30|16470.14
00:46:30|16468.84
00:46:32|16470.66
00:46:32|16469.67
00:46:33|16468.5
00:46:34|16465.58
00:46:36|16463.68
00:46:36|16462.05
00:46:38|16460.96
00:46:39|16461.48
00:46:40|16461.2
00:46:42|16461.53
00:46:42|16461.23
00:46:43|16461.77
00:46:44|16461.79
00:46:45|16461.5
00:46:46|16462.9
00:46:47|16462.97
00:46:49|16462.26
00:46:50|16462.41
00:46:50|16462.95
00:46:51|16462.14
00:46:52|16462.08
00:46:53|16462.59
00:46:54|16461.73
00:46:56|16460.73
00:46:57|16462.61
00:46:58|16461.86
00:47:00|16462.52
00:47:00|16460.74
00:47:01|16460.73
00:47:02|16460.83
00:47:03|16460.31
00:47:05|16461.96
00:47:05|16462.1
00:47:07|16461.63
00:47:08|16461.77
00:47:10|16462.86
00:47:11|16463.95
00:47:12|16463.94
00:47:13|16466.2
00:47:13|16464.88
00:47:15|16464.19
00:47:16|16464.5
00:47:18|16464.82
00:47:18|16465.05
00:47:19|16464.71
00:47:20|16464.51
00:47:21|16465.04
00:47:22|16463.63
00:47:23|16463.33
00:47:24|16463.43
00:47:25|16464.2
00:47:26|16464.31
00:47:27|16464.3
00:47:28|16463.7
00:47:29|16463.94
00:47:30|16465.12
00:47:31|16464.16
00:47:32|16463.83
00:47:33|16464.
00:47:34|16464.08
00:47:35|16462.92
00:47:36|16462.52
00:47:37|16462.27
00:47:38|16462.75
00:47:39|16462.65
00:47:40|16462.35
00:47:41|16462.39
00:47:42|16462.19
00:47:43|16461.07
00:47:44|16460.82
00:47:46|16461.25
00:47:47|16462.31
00:47:48|16462.32
00:47:48|16462.85
00:47:49|16462.7
00:47:52|16462.72
00:47:53|16461.69
00:47:54|16462.39
00:47:55|16462.07
00:47:56|16462.26
00:47:56|16461.67
00:47:58|16461.96
00:47:59|16461.83
00:48:00|16461.63
00:48:01|16462.74
00:48:02|16461.03
00:48:02|16460.36
00:48:04|16460.95
00:48:04|16460.83
00:48:06|16460.49
00:48:06|16461.89
00:48:08|16461.79
00:48:09|16461.26
00:48:10|16462.06
00:48:12|16461.83
00:48:13|16460.05
00:48:14|16459.98
00:48:14|16459.21
00:48:16|16459.88
00:48:16|16460.54
00:48:17|16461.43
00:48:19|16460.96
00:48:20|16460.6
00:48:20|16460.83
00:48:21|16461.66
00:48:23|16462.27
00:48:24|16461.42
00:48:25|16460.2
00:48:26|16461.03
00:48:27|16459.88
00:48:28|16459.57
00:48:29|16459.56
00:48:29|16459.56
00:48:30|16460.52
00:48:32|16459.96
00:48:33|16459.58
00:48:34|16459.86
00:48:34|16460.13
00:48:37|16460.27
00:48:37|16461.29
00:48:38|16460.44
00:48:39|16460.46
00:48:40|16460.37
00:48:41|16460.12
00:48:42|16460.09
00:48:43|16459.66
00:48:44|16460.07
00:48:45|16459.78
00:48:46|16461.05
00:48:47|16459.77
00:48:48|16460.55
00:48:49|16460.79
00:48:50|16460.74
00:48:51|16460.8
00:48:52|16461.21
00:48:53|16460.45
00:48:54|16460.76
00:48:55|16460.34
00:48:56|16460.44
00:48:57|16460.67
00:48:58|16460.41
00:48:59|16459.84
00:49:00|16459.17
00:49:01|16459.26
00:49:02|16459.81
00:49:04|16459.56
00:49:06|16460.46
00:49:06|16460.33
00:49:07|16461.28
00:49:09|16460.73
00:49:09|16460.83
00:49:12|16459.94
00:49:12|16460.69
00:49:13|16461.23
00:49:14|16461.03
00:49:15|16461.13
00:49:16|16461.35
00:49:17|16461.51
00:49:18|16461.25
00:49:19|16460.27
00:49:20|16460.91
00:49:21|16460.45
00:49:23|16460.84
00:49:24|16460.84
00:49:24|16461.01
00:49:25|16461.21
00:49:27|16460.2
00:49:27|16460.84
00:49:28|16460.94
00:49:29|16461.02
00:49:30|16461.03
00:49:33|16459.23
00:49:33|16459.46
00:49:34|16460.68
00:49:35|16461.04
00:49:36|16460.78
00:49:37|16460.64
00:49:38|16460.58
00:49:39|16461.25
00:49:40|16460.87
00:49:41|16460.92
00:49:42|16461.5
00:49:43|16462.28
00:49:44|16462.17
00:49:45|16462.39
00:49:46|16461.57
00:49:47|16460.87
00:49:48|16461.23
00:49:49|16460.75
00:49:50|16460.54
00:49:51|16460.81
00:49:52|16461.2
00:49:53|16462.02
00:49:54|16461.42
00:49:55|16460.87
00:49:57|16462.08
00:49:57|16461.97
00:50:00|16461.81
00:50:00|16462.22
00:50:01|16461.04
00:50:02|16460.58
00:50:03|16460.19
00:50:05|16460.17
00:50:05|16462.02
00:50:07|16461.97
00:50:07|16460.53
00:50:08|16460.69
00:50:09|16460.37
00:50:11|16460.47
00:50:12|16460.65
00:50:12|16460.4
00:50:13|16460.66
00:50:14|16461.07
00:50:16|16461.11
00:50:17|16461.46
00:50:17|16461.92
00:50:18|16461.06
00:50:19|16460.8
00:50:21|16460.14
00:50:22|16459.94
00:50:22|16459.01
00:50:24|16457.94
00:50:25|16458.45
00:50:25|16456.39
00:50:27|16456.59
00:50:28|16456.93
00:50:29|16458.28
00:50:30|16459.79
00:50:30|16459.63
00:50:32|16459.93
00:50:33|16457.6
00:50:34|16457.93
00:50:35|16458.38
00:50:36|16457.31
00:50:37|16458.28
00:50:38|16458.28
00:50:38|16457.77
00:50:39|16458.63
00:50:40|16457.46
00:50:42|16458.21
00:50:42|16458.03
00:50:43|16459.18
00:50:44|16459.06
00:50:46|16459.5
00:50:47|16459.76
00:50:48|16459.75
00:50:49|16459.75
00:50:51|16459.41
00:50:52|16457.9
00:50:53|16456.62
00:50:54|16456.91
00:50:55|16456.47
00:50:56|16457.34
00:50:57|16457.59
00:50:58|16457.27
00:50:59|16457.14
00:51:00|16457.13
00:51:01|16457.57
00:51:02|16457.67
00:51:03|16457.27
00:51:05|16457.62
00:51:06|16457.93
00:51:07|16457.43
00:51:08|16457.98
00:51:10|16458.2
00:51:11|16458.21
00:51:12|16460.
00:51:13|16460.65
00:51:14|16459.4
00:51:15|16459.43
00:51:16|16459.05
00:51:17|16460.
00:51:18|16457.96
00:51:19|16457.54
00:51:20|16457.8
00:51:21|16457.63
00:51:22|16457.44
00:51:23|16457.88
00:51:24|16460.96
00:51:26|16461.19
00:51:26|16460.29
00:51:28|16460.09
00:51:29|16460.5
00:51:29|16460.47
00:51:30|16460.71
00:51:31|16461.09
00:51:32|16461.02
00:51:34|16460.81
00:51:34|16464.02
00:51:35|16463.69
00:51:36|16463.34
00:51:38|16463.04
00:51:39|16463.06
00:51:40|16463.34
00:51:41|16462.8
00:51:42|16461.68
00:51:43|16462.28
00:51:44|16463.69
00:51:46|16463.59
00:51:47|16463.59
00:51:47|16464.
00:51:48|16464.28
00:51:49|16463.95
00:51:51|16464.1
00:51:52|16464.74
00:51:53|16465.21
00:51:53|16464.97
00:51:55|16463.76
00:51:57|16464.17
00:51:58|16464.14
00:51:58|16464.16
00:52:00|16464.02
00:52:01|16464.52
00:52:02|16464.84
00:52:04|16464.04
00:52:05|16464.2
00:52:06|16466.69
00:52:07|16466.97
00:52:08|16466.41
00:52:09|16466.77
00:52:10|16466.78
00:52:11|16466.69
00:52:12|16466.36
00:52:13|16467.1
00:52:14|16466.65
00:52:15|16466.4
00:52:16|16466.2
00:52:18|16466.93
00:52:19|16466.93
00:52:20|16466.88
00:52:21|16466.65
00:52:23|16466.95
00:52:24|16467.31
00:52:24|16467.44
00:52:25|16470.83
00:52:26|16471.15
00:52:28|16471.29
00:52:29|16470.66
00:52:30|16471.41
00:52:30|16471.34
00:52:31|16470.64
00:52:32|16469.69
00:52:33|16469.82
00:52:35|16470.94
00:52:36|16470.61
00:52:37|16472.35
00:52:38|16472.35
00:52:39|16471.63
00:52:40|16472.57
00:52:41|16472.61
00:52:42|16472.7
00:52:43|16473.04
00:52:44|16473.8
00:52:45|16475.17
00:52:46|16473.4
00:52:47|16474.22
00:52:48|16474.79
00:52:50|16473.79
00:52:51|16473.6
00:52:52|16473.98
00:52:52|16473.74
00:52:53|16474.24
00:52:55|16473.74
00:52:55|16473.83
00:52:56|16473.9
00:52:57|16473.25
00:52:58|16473.75
00:53:00|16473.62
00:53:01|16472.23
00:53:02|16472.07
00:53:03|16471.94
00:53:04|16472.17
00:53:06|16473.87
00:53:06|16473.35
00:53:07|16473.49
00:53:09|16473.72
00:53:10|16472.01
00:53:11|16472.56
00:53:13|16472.47
00:53:14|16473.46
00:53:15|16473.42
00:53:16|16473.71
00:53:17|16473.65
00:53:18|16473.16
00:53:19|16472.48
00:53:20|16473.36
00:53:21|16472.68
00:53:22|16472.51
00:53:23|16473.24
00:53:24|16473.3
00:53:25|16473.85
00:53:26|16472.92
00:53:27|16472.63
00:53:28|16472.31
00:53:29|16472.09
00:53:30|16472.09
00:53:31|16471.02
00:53:32|16471.6
00:53:33|16472.59
00:53:34|16471.95
00:53:35|16471.62
00:53:36|16472.07
00:53:37|16472.11
00:53:38|16472.53
00:53:39|16468.93
00:53:40|16469.33
00:53:41|16468.83
00:53:42|16469.25
00:53:43|16468.79
00:53:44|16470.05
00:53:45|16470.39
00:53:46|16470.45
00:53:47|16470.47
00:53:48|16470.92
00:53:49|16470.47
00:53:50|16470.6
00:53:51|16471.61
00:53:53|16470.89
00:53:54|16470.7
00:53:55|16471.24
00:53:56|16470.91
00:53:57|16470.6
00:53:58|16471.09
00:53:58|16470.62
00:54:00|16470.25
00:54:00|16471.04
00:54:01|16471.94
00:54:02|16472.88
00:54:04|16473.02
00:54:04|16473.25
00:54:06|16473.37
00:54:06|16473.89
00:54:07|16474.89
00:54:08|16474.84
00:54:09|16474.87
00:54:11|16475.96
00:54:12|16474.62
00:54:13|16475.43
00:54:14|16475.96
00:54:15|16476.18
00:54:16|16475.76
00:54:17|16472.69
00:54:18|16472.89
00:54:19|16472.8
00:54:20|16472.7
00:54:21|16472.91
00:54:22|16472.7
00:54:23|16472.61
00:54:24|16472.82
00:54:25|16472.91
00:54:26|16472.87
00:54:27|16473.04
00:54:28|16472.68
00:54:29|16472.97
00:54:30|16473.5
00:54:32|16473.39
00:54:33|16473.39
00:54:34|16472.72
00:54:35|16473.05
00:54:36|16473.22
00:54:37|16473.05
00:54:38|16472.82
00:54:39|16473.58
00:54:40|16473.17
00:54:41|16473.21
00:54:42|16472.9
00:54:43|16472.98
00:54:44|16473.49
00:54:45|16473.8
00:54:46|16474.49
00:54:47|16474.1
00:54:48|16474.44
00:54:49|16474.21
00:54:50|16474.25
00:54:52|16473.25
00:54:52|16472.95
00:54:53|16471.8
00:54:54|16471.79
00:54:56|16472.58
00:54:56|16472.64
00:54:57|16472.11
00:54:58|16472.07
00:55:00|16472.88
00:55:02|16473.53
00:55:02|16473.09
00:55:04|16473.9
00:55:06|16474.09
00:55:06|16474.05
00:55:07|16472.91
00:55:09|16474.82
00:55:10|16474.87
00:55:10|16474.95
00:55:13|16473.96
00:55:13|16474.37
00:55:14|16473.67
00:55:15|16473.6
00:55:16|16471.14
00:55:17|16472.41
00:55:19|16472.54
00:55:20|16473.1
00:55:21|16473.1
00:55:22|16472.96
00:55:22|16472.96
00:55:23|16472.62
00:55:24|16471.74
00:55:26|16472.06
00:55:28|16472.03
00:55:28|16472.21
00:55:29|16471.94
00:55:30|16472.67
00:55:31|16472.46
00:55:32|16472.54
00:55:33|16472.01
00:55:34|16472.36
00:55:35|16472.48
00:55:36|16472.75
00:55:37|16472.51
00:55:38|16472.73
00:55:39|16472.8
00:55:40|16472.63
00:55:41|16472.89
00:55:42|16472.5
00:55:43|16472.84
00:55:44|16472.46
00:55:45|16472.49
00:55:46|16472.5
00:55:47|16472.37
00:55:48|16472.42
00:55:49|16472.11
00:55:50|16472.03
00:55:52|16472.15
00:55:53|16472.84
00:55:53|16472.81
00:55:55|16472.63
00:55:56|16472.93
00:55:56|16472.84
00:55:59|16472.47
00:55:59|16472.07
00:56:00|16472.06
00:56:01|16472.92
00:56:02|16472.4
00:56:03|16472.2
00:56:04|16472.52
00:56:05|16473.38
00:56:06|16474.2
00:56:07|16473.84
00:56:08|16475.02
00:56:10|16475.43
00:56:11|16474.56
00:56:11|16473.96
00:56:12|16474.21
00:56:15|16474.03
00:56:15|16473.42
00:56:16|16473.44
00:56:17|16473.47
00:56:18|16473.14
00:56:20|16472.07
00:56:22|16471.45
00:56:22|16471.19
00:56:23|16471.22
00:56:24|16472.15
00:56:25|16471.74
00:56:26|16471.06
00:56:27|16471.
00:56:28|16471.34
00:56:29|16471.06
00:56:30|16471.07
00:56:31|16471.01
00:56:32|16471.33
00:56:33|16472.57
00:56:34|16471.95
00:56:35|16471.55
00:56:36|16472.04
00:56:37|16471.99
00:56:38|16471.19
00:56:39|16470.74
00:56:40|16469.69
00:56:41|16470.68
00:56:42|16470.82
00:56:43|16470.43
00:56:44|16470.65
00:56:45|16470.59
00:56:46|16470.22
00:56:47|16470.92
00:56:48|16470.43
00:56:49|16470.65
00:56:51|16470.6
00:56:52|16470.6
00:56:52|16470.69
00:56:53|16471.14
00:56:55|16471.48
00:56:55|16471.46
00:56:57|16472.47
00:56:57|16471.75
00:57:00|16471.76
00:57:00|16472.16
00:57:01|16471.59
00:57:02|16472.62
00:57:03|16472.23
00:57:04|16472.23
00:57:05|16472.67
00:57:07|16472.89
00:57:07|16472.49
00:57:10|16472.57
00:57:10|16472.66
00:57:11|16472.88
00:57:13|16473.16
00:57:13|16473.04
00:57:14|16472.35
00:57:16|16472.47
00:57:16|16472.57
00:57:17|16473.27
00:57:20|16472.67
00:57:20|16473.23
00:57:21|16473.19
00:57:22|16473.09
00:57:23|16472.6
00:57:24|16473.6
00:57:25|16473.86
00:57:26|16474.2
00:57:27|16474.61
00:57:28|16475.24
00:57:29|16475.
00:57:30|16475.59
00:57:31|16475.59
00:57:32|16475.38
00:57:33|16475.62
00:57:34|16475.31
00:57:35|16474.53
00:57:36|16474.54
00:57:37|16474.11
00:57:38|16474.92
00:57:39|16475.6
00:57:40|16475.57
00:57:41|16475.57
00:57:42|16475.26
00:57:43|16474.89
00:57:44|16475.36
00:57:45|16474.74
00:57:46|16475.17
00:57:47|16475.42
00:57:48|16474.08
00:57:49|16473.
00:57:50|16473.41
00:57:51|16474.45
00:57:52|16474.32
00:57:53|16475.06
00:57:54|16474.72
00:57:55|16474.48
00:57:56|16474.35
00:57:57|16474.44
00:57:59|16474.2
00:57:59|16474.43
00:58:00|16472.01
00:58:02|16472.63
00:58:03|16471.9
00:58:04|16472.32
00:58:05|16472.
00:58:06|16472.23
00:58:08|16472.16
00:58:08|16471.58
00:58:09|16471.4
00:58:10|16472.17
00:58:12|16472.24
00:58:13|16471.95
00:58:13|16471.81
00:58:15|16471.61
00:58:15|16471.77
00:58:17|16471.81
00:58:18|16469.93
00:58:19|16467.64
00:58:20|16466.7
00:58:21|16466.96
00:58:22|16466.52
00:58:24|16467.55
00:58:24|16467.42
00:58:26|16467.57
00:58:27|16467.98
00:58:27|16468.37
00:58:28|16467.4
00:58:29|16467.12
00:58:30|16467.49
00:58:32|16467.69
00:58:32|16468.15
00:58:33|16468.06
00:58:34|16467.93
00:58:35|16467.51
00:58:36|16467.65
00:58:38|16467.58
00:58:38|16467.02
00:58:40|16466.18
00:58:42|16464.18
00:58:43|16464.13
00:58:43|16464.96
00:58:45|16465.98
00:58:46|16465.53
00:58:47|16465.18
00:58:47|16465.15
00:58:48|16463.74
00:58:49|16463.64
00:58:50|16463.35
00:58:51|16462.08
00:58:52|16462.14
00:58:54|16463.31
00:58:54|16463.13
00:58:55|16463.35
00:58:56|16462.81
00:58:58|16463.57
00:58:59|16463.76
00:59:00|16463.92
00:59:02|16465.57
00:59:03|16465.03
00:59:05|16465.04
00:59:06|16465.45
00:59:07|16464.91
00:59:09|16466.13
00:59:10|16466.13
00:59:11|16466.51
00:59:12|16465.99
00:59:12|16465.58
00:59:14|16467.44
00:59:15|16466.95
00:59:16|16466.83
00:59:17|16466.71
00:59:19|16466.78
00:59:20|16466.96
00:59:20|16466.83
00:59:21|16466.46
00:59:23|16466.04
00:59:23|16465.38
00:59:24|16464.87
00:59:25|16464.7
00:59:27|16464.6
00:59:28|16463.8
00:59:29|16462.99
00:59:30|16463.72
00:59:31|16464.51
00:59:32|16465.06
00:59:33|16463.2
00:59:34|16463.46
00:59:35|16463.47
00:59:36|16463.96
00:59:37|16463.44
00:59:38|16463.96
00:59:40|16464.48
00:59:41|16464.06
00:59:42|16461.47
00:59:42|16462.52
00:59:43|16461.64
00:59:44|16462.66
00:59:46|16461.84
00:59:46|16461.4
00:59:48|16459.42
00:59:49|16460.67
00:59:50|16461.81
00:59:51|16461.53
00:59:52|16462.06
00:59:53|16462.31
00:59:54|16462.69
00:59:56|16463.25
00:59:56|16464.01
00:59:57|16464.
00:59:59|16463.7
00:59:59|16462.38
01:00:01|16462.01
01:00:02|16461.2
01:00:02|16462.
01:00:03|16461.24
01:00:05|16463.
01:00:06|16462.92
01:00:08|16461.72
01:00:08|16461.48
01:00:10|16461.28
01:00:10|16461.3
01:00:11|16461.45
01:00:13|16462.64
01:00:13|16461.8
01:00:14|16462.8
01:00:16|16463.64
01:00:16|16462.22
01:00:17|16462.81
01:00:19|16462.93
01:00:19|16462.86
01:00:20|16464.57
01:00:21|16464.73
01:00:22|16464.34
01:00:24|16465.19
01:00:24|16465.35
01:00:25|16464.44
01:00:26|16463.81
01:00:27|16463.93
01:00:29|16462.58
01:00:29|16462.61
01:00:31|16463.41
01:00:32|16463.05
01:00:33|16463.22
01:00:34|16463.3
01:00:35|16463.41
01:00:36|16463.05
01:00:37|16463.01
01:00:38|16463.43
01:00:39|16463.74
01:00:40|16463.73
01:00:42|16464.92
01:00:42|16465.06
01:00:44|16465.47
01:00:44|16465.01
01:00:45|16465.72
01:00:46|16465.68
01:00:47|16465.53
01:00:48|16465.21
01:00:49|16464.73
01:00:50|16464.17
01:00:51|16464.45
01:00:52|16464.8
01:00:54|16465.27
01:00:55|16467.57
01:00:56|16467.56
01:00:57|16467.65
01:00:58|16467.89
01:00:59|16469.96
01:01:00|16470.29
01:01:02|16471.79
01:01:02|16471.46
01:01:03|16470.79
01:01:05|16473.2
01:01:06|16473.81
01:01:08|16474.27
01:01:09|16474.7
01:01:10|16474.91
01:01:10|16473.39
01:01:11|16474.63
01:01:13|16474.87
01:01:14|16474.66
01:01:15|16473.94
01:01:15|16473.82
01:01:17|16474.2
01:01:19|16472.3
01:01:19|16471.63
01:01:20|16471.79
01:01:21|16469.18
01:01:23|16466.53
01:01:24|16466.69
01:01:25|16464.08
01:01:26|16463.45
01:01:27|16462.23
01:01:28|16463.46
01:01:28|16463.96
01:01:30|16462.75
01:01:32|16462.71
01:01:32|16462.7
01:01:33|16462.75
01:01:34|16463.86
01:01:35|16463.99
01:01:36|16462.8
01:01:37|16462.4
01:01:39|16462.08
01:01:41|16462.14
01:01:41|16462.12
01:01:42|16458.87
01:01:43|16456.74
01:01:44|16457.69
01:01:45|16456.98
01:01:46|16457.95
01:01:47|16458.37
01:01:48|16457.06
01:01:49|16457.85
01:01:50|16457.48
01:01:51|16456.22
01:01:52|16455.76
01:01:53|16455.46
01:01:55|16455.66
01:01:57|16456.54
01:01:57|16456.57
01:01:58|16455.76
01:02:00|16457.44
01:02:01|16456.68
01:02:01|16456.01
01:02:03|16456.12
01:02:05|16450.6
01:02:05|16449.51
01:02:07|16446.57
01:02:07|16444.43
01:02:08|16445.24
01:02:10|16445.83
01:02:12|16448.91
01:02:12|16449.52
01:02:13|16450.01
01:02:14|16451.19
01:02:15|16450.41
01:02:16|16450.19
01:02:17|16450.39
01:02:18|16450.24
01:02:20|16446.57
01:02:21|16445.43
01:02:22|16446.29
01:02:23|16447.68
01:02:24|16448.09
01:02:25|16446.96
01:02:27|16449.6
01:02:27|16451.11
01:02:28|16452.6
01:02:29|16450.75
01:02:30|16451.85
01:02:31|16451.72
01:02:32|16452.24
01:02:34|16452.71
01:02:34|16457.27
01:02:37|16455.9
01:02:37|16456.23
01:02:38|16456.77
01:02:39|16456.55
01:02:40|16456.73
01:02:41|16458.07
01:02:42|16459.92
01:02:43|16459.6
01:02:44|16459.86
01:02:45|16459.84
01:02:46|16458.54
01:02:47|16458.97
01:02:48|16460.5
01:02:50|16460.96
01:02:51|16461.01
01:02:52|16461.04
01:02:53|16461.13
01:02:54|16461.52
01:02:55|16460.22
01:02:56|16461.11
01:02:58|16461.35
01:02:59|16461.28
01:02:59|16460.93
01:03:01|16461.81
01:03:01|16462.15
01:03:04|16461.05
01:03:05|16460.53
01:03:06|16462.14
01:03:06|16462.73
01:03:08|16463.48
01:03:10|16465.27
01:03:10|16464.79
01:03:11|16465.08
01:03:12|16465.36
01:03:13|16466.25
01:03:14|16466.03
01:03:15|16465.9
01:03:16|16465.84
01:03:17|16465.83
01:03:18|16464.55
01:03:19|16463.41
01:03:21|16462.92
01:03:22|16462.94
01:03:22|16463.75
01:03:23|16463.44
01:03:25|16463.42
01:03:26|16464.78
01:03:27|16464.05
01:03:28|16465.36
01:03:29|16464.84
01:03:29|16463.09
01:03:31|16463.15
01:03:32|16464.04
01:03:33|16463.61
01:03:33|16464.37
01:03:34|16464.45
01:03:35|16464.01
01:03:37|16463.8
01:03:38|16464.52
01:03:39|16464.37
01:03:39|16465.26
01:03:41|16467.16
01:03:42|16468.45
01:03:42|16468.55
01:03:43|16467.73
01:03:45|16467.07
01:03:45|16467.44
01:03:46|16467.71
01:03:48|16468.14
01:03:48|16468.42
01:03:50|16469.07
01:03:51|16468.19
01:03:52|16468.59
01:03:52|16468.7
01:03:54|16469.35
01:03:55|16470.07
01:03:55|16470.16
01:03:58|16468.95
01:03:58|16468.43
01:03:59|16468.63
01:04:00|16468.67
01:04:01|16468.66
01:04:02|16467.19
01:04:04|16468.45
01:04:05|16469.33
01:04:06|16469.24
01:04:06|16469.4
01:04:08|16468.63
01:04:09|16469.11
01:04:11|16467.89
01:04:11|16466.33
01:04:12|16466.15
01:04:13|16465.06
01:04:14|16466.86
01:04:15|16466.29
01:04:16|16466.75
01:04:17|16466.85
01:04:18|16466.44
01:04:19|16466.31
01:04:20|16465.55
01:04:21|16466.06
01:04:22|16465.66
01:04:23|16465.8
01:04:25|16467.18
01:04:26|16467.26
01:04:28|16466.06
01:04:28|16466.18
01:04:29|16466.1
01:04:30|16465.84
01:04:31|16465.13
01:04:32|16464.85
01:04:33|16463.87
01:04:34|16463.52
01:04:35|16463.7
01:04:36|16464.07
01:04:37|16464.57
01:04:38|16464.33
01:04:39|16463.7
01:04:40|16464.28
01:04:41|16464.47
01:04:42|16464.32
01:04:43|16464.77
01:04:44|16465.66
01:04:45|16465.86
01:04:46|16465.32
01:04:47|16465.5
01:04:48|16465.52
01:04:49|16465.83
01:04:50|16465.21
01:04:51|16465.63
01:04:52|16465.52
01:04:53|16465.54
01:04:54|16465.93
01:04:55|16465.89
01:04:56|16466.44
01:04:57|16466.06
01:04:59|16465.8
01:05:01|16466.37
01:05:01|16466.18
01:05:03|16465.83
01:05:04|16466.65
01:05:04|16465.64
01:05:05|16465.31
01:05:06|16464.63
01:05:07|16464.52
01:05:09|16464.88
01:05:10|16464.92
01:05:11|16464.31
01:05:12|16463.91
01:05:13|16463.24
01:05:13|16462.78
01:05:15|16462.87
01:05:16|16462.49
01:05:16|16462.46
01:05:18|16463.63
01:05:18|16463.47
01:05:19|16464.07
01:05:21|16464.42
01:05:21|16464.37
01:05:23|16465.88
01:05:24|16466.52
01:05:26|16466.86
01:05:26|16466.74
01:05:27|16467.32
01:05:28|16467.2
01:05:29|16467.03
01:05:30|16466.87
01:05:31|16466.65
01:05:32|16466.73
01:05:33|16466.73
01:05:34|16465.92
01:05:35|16466.54
01:05:36|16466.38
01:05:37|16466.3
01:05:38|16465.39
01:05:39|16465.94
01:05:40|16466.28
01:05:41|16465.11
01:05:42|16465.7
01:05:43|16464.59
01:05:44|16464.21
01:05:45|16463.6
01:05:46|16463.73
01:05:47|16463.96
01:05:48|16463.69
01:05:49|16464.18
01:05:50|16463.55
01:05:51|16463.67
01:05:52|16463.94
01:05:53|16463.91
01:05:54|16463.9
01:05:55|16463.76
01:05:56|16463.56
01:05:57|16465.1
01:05:58|16464.75
01:06:00|16466.02
01:06:01|16466.16
01:06:02|16466.43
01:06:03|16466.06
01:06:04|16466.12
01:06:04|16465.13
01:06:07|16465.27
01:06:07|16465.3
01:06:08|16464.01
01:06:09|16464.62
01:06:10|16463.2
01:06:11|16463.44
01:06:12|16464.08
01:06:13|16463.96
01:06:14|16464.63
01:06:15|16464.73
01:06:16|16464.93
01:06:17|16464.66
01:06:18|16463.54
01:06:19|16463.21
01:06:20|16464.98
01:06:21|16464.5
01:06:22|16464.3
01:06:24|16463.94
01:06:25|16462.87
01:06:26|16463.44
01:06:26|16464.7
01:06:28|16464.82
01:06:29|16464.82
01:06:29|16465.19
01:06:30|16464.79
01:06:32|16464.86
01:06:33|16464.86
01:06:35|16464.33
01:06:35|16463.79
01:06:36|16463.98
01:06:37|16464.48
01:06:38|16465.27
01:06:39|16464.99
01:06:40|16465.58
01:06:41|16465.1
01:06:42|16465.13
01:06:43|16465.69
01:06:44|16465.22
01:06:45|16465.92
01:06:46|16465.88
01:06:47|16466.01
01:06:48|16465.9
01:06:49|16465.24
01:06:50|16465.88
01:06:51|16465.89
01:06:52|16465.82
01:06:53|16465.62
01:06:54|16465.87
01:06:55|16465.73
01:06:56|16465.47
01:06:57|16465.86
01:06:58|16466.07
01:06:59|16466.53
01:07:01|16466.39
01:07:01|16466.4
01:07:02|16466.16
01:07:05|16465.49
01:07:05|16465.6
01:07:06|16465.26
01:07:07|16465.49
01:07:08|16464.79
01:07:09|16465.87
01:07:10|16464.75
01:07:12|16464.14
01:07:13|16464.13
01:07:15|16465.86
01:07:15|16465.41
01:07:16|16465.71
01:07:17|16465.27
01:07:18|16465.25
01:07:19|16463.57
01:07:20|16464.57
01:07:21|16464.75
01:07:23|16464.66
01:07:25|16464.7
01:07:25|16464.7
01:07:26|16464.93
01:07:27|16464.81
01:07:28|16466.37
01:07:29|16466.
01:07:31|16466.97
01:07:32|16466.96
01:07:32|16465.99
01:07:33|16465.95
01:07:35|16466.11
01:07:35|16466.38
01:07:37|16466.91
01:07:38|16465.75
01:07:39|16466.08
01:07:40|16465.64
01:07:41|16465.53
01:07:41|16465.95
01:07:42|16465.76
01:07:43|16465.85
01:07:45|16465.77
01:07:45|16465.54
01:07:47|16465.57
01:07:48|16465.32
01:07:48|16464.95
01:07:49|16464.96
01:07:51|16464.5
01:07:51|16465.
01:07:53|16465.61
01:07:53|16465.55
01:07:55|16465.34
01:07:55|16465.43
01:07:56|16465.25
01:07:57|16465.51
01:07:58|16465.36
01:08:00|16465.54
01:08:00|16466.16
01:08:03|16466.01
01:08:03|16465.8
01:08:05|16465.29
01:08:05|16465.72
01:08:07|16465.64
01:08:09|16465.29
01:08:10|16465.29
01:08:11|16466.2
01:08:12|16466.39
01:08:13|16466.03
01:08:14|16466.04
01:08:15|16466.21
01:08:16|16464.84
01:08:17|16464.48
01:08:18|16465.14
01:08:19|16464.32
01:08:20|16464.04
01:08:21|16463.91
01:08:22|16464.43
01:08:23|16465.55
01:08:24|16465.49
01:08:26|16465.32
01:08:27|16464.39
01:08:28|16464.36
01:08:29|16464.83
01:08:30|16465.27
01:08:31|16464.96
01:08:32|16465.14
01:08:33|16464.7
01:08:34|16464.53
01:08:35|16463.82
01:08:36|16465.92
01:08:37|16465.8
01:08:38|16465.86
01:08:39|16465.91
01:08:41|16466.94
01:08:41|16466.73
01:08:42|16466.99
01:08:43|16465.9
01:08:44|16465.93
01:08:46|16466.07
01:08:46|16466.06
01:08:47|16465.98
01:08:49|16465.98
01:08:49|16465.53
01:08:50|16465.95
01:08:51|16466.02
01:08:53|16466.01
01:08:54|16465.7
01:08:54|16466.15
01:08:55|16465.67
01:08:56|16465.37
01:08:58|16465.31
01:08:59|16464.95
01:08:59|16464.94
01:09:00|16464.76
01:09:01|16464.46
01:09:03|16464.29
01:09:03|16464.96
01:09:05|16464.61
01:09:06|16464.69
01:09:08|16464.72
01:09:09|16464.59
01:09:11|16465.12
01:09:11|16465.48
01:09:13|16465.02
01:09:13|16465.35
01:09:14|16465.33
01:09:16|16465.3
01:09:17|16465.28
01:09:18|16465.05
01:09:19|16464.53
01:09:21|16464.75
01:09:21|16465.05
01:09:22|16465.25
01:09:23|16464.97
01:09:24|16465.11
01:09:26|16464.82
01:09:27|16464.97
01:09:29|16465.09
01:09:29|16464.72
01:09:30|16465.14
01:09:32|16465.
01:09:32|16465.15
01:09:33|16465.16
01:09:35|16465.13
01:09:35|16465.03
01:09:36|16465.3
01:09:37|16465.2
01:09:38|16465.21
01:09:39|16465.5
01:09:40|16465.39
01:09:42|16465.36
01:09:43|16465.15
01:09:44|16464.76
01:09:45|16465.21
01:09:46|16463.4
01:09:47|16462.91
01:09:48|16462.44
01:09:49|16462.62
01:09:51|16463.66
01:09:51|16464.15
01:09:52|16463.82
01:09:54|16463.99
01:09:54|16464.22
01:09:56|16462.62
01:09:57|16462.23
01:09:58|16459.35
01:09:59|16461.55
01:10:00|16460.94
01:10:01|16462.71
01:10:02|16463.19
01:10:03|16462.82
01:10:04|16462.32
01:10:05|16461.88
01:10:07|16460.24
01:10:07|16459.26
01:10:08|16460.15
01:10:09|16460.57
01:10:10|16459.69
01:10:11|16459.44
01:10:13|16460.09
01:10:14|16459.84
01:10:15|16459.57
01:10:16|16452.14
01:10:17|16455.3
01:10:18|16456.24
01:10:19|16457.03
01:10:21|16457.95
01:10:21|16459.95
01:10:22|16460.93
01:10:23|16460.94
01:10:24|16460.81
01:10:25|16460.99
01:10:26|16461.22
01:10:28|16460.51
01:10:28|16460.66
01:10:29|16462.
01:10:30|16462.48
01:10:31|16465.97
01:10:33|16467.15
01:10:34|16466.92
01:10:36|16469.06
01:10:36|16469.79
01:10:37|16468.92
01:10:38|16469.02
01:10:39|16469.48
01:10:40|16470.48
01:10:41|16473.14
01:10:42|16472.95
01:10:43|16476.16
01:10:44|16475.96
01:10:45|16475.96
01:10:46|16476.19
01:10:47|16476.52
01:10:49|16475.6
01:10:50|16475.85
01:10:51|16477.24
01:10:52|16478.
01:10:53|16477.23
01:10:54|16477.56
01:10:55|16477.36
01:10:56|16476.93
01:10:57|16476.05
01:10:58|16475.57
01:10:59|16475.59
01:11:00|16476.86
01:11:01|16477.25
01:11:02|16476.92
01:11:03|16477.27
01:11:05|16477.65
01:11:06|16477.73
01:11:08|16476.75
01:11:09|16476.72
01:11:11|16476.91
01:11:11|16476.44
01:11:12|16476.83
01:11:14|16476.71
01:11:15|16476.99
01:11:16|16476.77
01:11:17|16476.95
01:11:19|16476.78
01:11:19|16477.93
01:11:21|16476.33
01:11:22|16476.94
01:11:22|16477.26
01:11:24|16477.15
01:11:25|16477.79
01:11:26|16477.64
01:11:27|16477.55
01:11:29|16477.17
01:11:29|16477.29
01:11:30|16477.87
01:11:31|16477.41
01:11:32|16477.43
01:11:33|16477.58
01:11:35|16475.47
01:11:36|16476.99
01:11:37|16477.5
01:11:38|16478.28
01:11:38|16479.29
01:11:40|16479.29
01:11:41|16483.21
01:11:41|16483.
01:11:42|16481.25
01:11:44|16479.23
01:11:44|16477.16
01:11:46|16475.36
01:11:47|16474.5
01:11:47|16473.35
01:11:49|16475.53
01:11:49|16474.04
01:11:50|16475.18
01:11:52|16473.95
01:11:53|16473.7
01:11:53|16470.61
01:11:54|16471.9
01:11:56|16471.61
01:11:56|16471.35
01:11:57|16472.49
01:11:58|16471.66
01:12:00|16471.09
01:12:01|16469.69
01:12:03|16466.83
01:12:03|16463.31
01:12:04|16463.91
01:12:05|16464.12
01:12:06|16465.38
01:12:08|16463.25
01:12:09|16460.92
01:12:10|16461.2
01:12:12|16463.49
01:12:13|16464.36
01:12:13|16464.08
01:12:15|16463.49
01:12:16|16461.37
01:12:18|16461.7
01:12:18|16462.29
01:12:20|16463.68
01:12:21|16463.12
01:12:22|16462.84
01:12:24|16462.
01:12:25|16461.48
01:12:26|16460.73
01:12:26|16460.71
01:12:28|16460.02
01:12:29|16460.07
01:12:30|16461.83
01:12:30|16461.15
01:12:31|16460.7
01:12:33|16460.7
01:12:34|16460.5
01:12:34|16460.29
01:12:35|16461.48
01:12:36|16463.69
01:12:37|16463.82
01:12:38|16464.42
01:12:39|16462.03
01:12:41|16461.78
01:12:42|16462.4
01:12:43|16462.4
01:12:44|16462.91
01:12:45|16463.46
01:12:46|16462.91
01:12:47|16462.73
01:12:48|16461.9
01:12:49|16463.19
01:12:50|16462.99
01:12:51|16463.2
01:12:52|16463.43
01:12:54|16462.91
01:12:54|16463.64
01:12:55|16463.72
01:12:56|16464.09
01:12:57|16463.69
01:12:59|16463.31
01:13:00|16463.36
01:13:01|16461.86
01:13:02|16460.34
01:13:03|16458.76
01:13:04|16458.18
01:13:05|16459.06
01:13:06|16458.88
01:13:07|16458.89
01:13:08|16459.2
01:13:10|16459.64
01:13:10|16454.14
01:13:12|16456.74
01:13:13|16456.96
01:13:14|16458.14
01:13:15|16458.87
01:13:16|16459.16
01:13:17|16459.38
01:13:18|16458.58
01:13:19|16458.82
01:13:20|16457.12
01:13:21|16456.14
01:13:23|16454.78
01:13:24|16455.21
01:13:25|16455.73
01:13:26|16456.45
01:13:27|16456.77
01:13:28|16455.21
01:13:30|16455.69
01:13:30|16455.3
01:13:32|16455.72
01:13:32|16457.3
01:13:33|16457.5
01:13:34|16457.45
01:13:35|16456.72
01:13:37|16456.61
01:13:38|16457.57
01:13:39|16457.86
01:13:40|16456.04
01:13:41|16457.21
01:13:42|16457.65
01:13:43|16458.32
01:13:44|16458.15
01:13:46|16459.63
01:13:46|16459.16
01:13:47|16458.8
01:13:49|16454.56
01:13:50|16454.23
01:13:51|16454.17
01:13:51|16454.78
01:13:52|16454.58
01:13:53|16455.07
01:13:55|16455.02
01:13:55|16455.79
01:13:57|16456.88
01:13:57|16457.44
01:13:58|16457.57
01:14:00|16457.9
01:14:00|16457.
01:14:01|16457.37
01:14:03|16455.69
01:14:03|16456.32
01:14:05|16456.61
01:14:06|16457.04
01:14:07|16457.61
01:14:09|16457.52
01:14:10|16457.69
01:14:12|16457.22
01:14:13|16457.79
01:14:14|16459.24
01:14:15|16458.13
01:14:16|16457.56
01:14:18|16456.43
01:14:18|16456.91
01:14:20|16456.33
01:14:21|16456.74
01:14:22|16454.87
01:14:23|16455.35
01:14:23|16455.45
01:14:24|16455.45
01:14:26|16455.8
01:14:27|16456.99
01:14:28|16455.41
01:14:29|16456.28
01:14:31|16456.76
01:14:31|16457.02
01:14:33|16456.65
01:14:34|16456.48
01:14:35|16456.52
01:14:36|16456.52
01:14:37|16456.66
01:14:38|16457.54
01:14:39|16456.87
01:14:40|16456.98
01:14:41|16457.29
01:14:42|16457.1
01:14:43|16457.14
01:14:44|16457.16
01:14:45|16457.25
01:14:46|16456.7
01:14:47|16457.53
01:14:48|16456.98
01:14:49|16457.1
01:14:50|16457.13
01:14:51|16457.14
01:14:52|16457.58
01:14:53|16457.71
01:14:54|16456.73
01:14:55|16456.62
01:14:56|16456.49
01:14:57|16456.52
01:14:58|16456.52
01:14:59|16456.02
01:15:00|16455.76
01:15:01|16456.95
01:15:02|16457.13
01:15:03|16457.5
01:15:04|16457.42
01:15:06|16457.83
01:15:07|16457.09
01:15:07|16457.29
01:15:08|16456.87
01:15:10|16457.3
01:15:12|16455.2
01:15:13|16454.03
01:15:14|16454.36
01:15:15|16454.12
01:15:15|16453.71
01:15:17|16454.64
01:15:18|16454.82
01:15:20|16454.89
01:15:20|16454.09
01:15:21|16453.9
01:15:22|16451.39
01:15:23|16451.58
01:15:24|16451.34
01:15:25|16452.6
01:15:26|16451.71
01:15:27|16452.2
01:15:28|16451.8
01:15:29|16452.63
01:15:31|16452.38
01:15:32|16452.29
01:15:33|16452.89
01:15:35|16452.58
01:15:36|16452.06
01:15:38|16452.33
01:15:38|16453.18
01:15:39|16452.64
01:15:40|16453.18
01:15:41|16454.19
01:15:43|16454.88
01:15:44|16455.46
01:15:45|16455.17
01:15:46|16455.78
01:15:46|16455.18
01:15:48|16455.
01:15:48|16454.41
01:15:50|16454.34
01:15:50|16453.04
01:15:51|16453.31
01:15:54|16452.91
01:15:54|16454.89
01:15:55|16455.16
01:15:57|16456.28
01:15:57|16457.57
01:15:58|16457.35
01:16:00|16456.77
01:16:00|16457.27
01:16:01|16458.25
01:16:03|16458.4
01:16:04|16458.88
01:16:04|16457.08
01:16:07|16456.85
01:16:07|16456.79
01:16:09|16456.7
01:16:11|16457.21
01:16:12|16457.78
01:16:14|16457.92
01:16:15|16459.14
01:16:15|16458.37
01:16:17|16457.6
01:16:17|16458.51
01:16:18|16458.14
01:16:20|16458.01
01:16:21|16457.74
01:16:22|16457.39
01:16:23|16457.54
01:16:23|16458.13
01:16:25|16458.31
01:16:26|16457.41
01:16:26|16458.17
01:16:28|16457.6
01:16:29|16457.58
01:16:30|16458.49
01:16:30|16458.23
01:16:31|16458.3
01:16:32|16458.44
01:16:33|16458.47
01:16:35|16457.81
01:16:35|16457.37
01:16:37|16457.7
01:16:37|16458.36
01:16:39|16456.99
01:16:40|16456.69
01:16:40|16456.85
01:16:41|16456.83
01:16:43|16457.31
01:16:43|16457.58
01:16:44|16456.84
01:16:46|16457.09
01:16:46|16456.39
01:16:48|16456.89
01:16:49|16456.34
01:16:50|16456.24
01:16:51|16456.49
01:16:52|16455.95
01:16:53|16455.96
01:16:54|16455.59
01:16:55|16455.83
01:16:56|16455.77
01:16:57|16455.6
01:16:58|16454.64
01:16:59|16455.39
01:17:01|16454.91
01:17:03|16455.39
01:17:03|16456.37
01:17:04|16456.12
01:17:05|16454.76
01:17:06|16454.39
01:17:07|16454.85
01:17:08|16454.79
01:17:09|16455.04
01:17:10|16455.05
01:17:12|16455.77
01:17:13|16456.09
01:17:14|16456.09
01:17:15|16456.28
01:17:15|16455.69
01:17:17|16460.69
01:17:18|16460.34
01:17:19|16460.01
01:17:20|16459.88
01:17:21|16459.88
01:17:22|16460.94
01:17:22|16461.13
01:17:24|16461.61
01:17:24|16461.48
01:17:26|16459.68
01:17:26|16460.54
01:17:27|16460.46
01:17:28|16461.28
01:17:29|16461.29
01:17:31|16462.1
01:17:32|16461.61
01:17:34|16461.02
01:17:34|16461.85
01:17:35|16463.17
01:17:36|16463.23
01:17:37|16464.63
01:17:38|16465.59
01:17:39|16465.57
01:17:40|16465.54
01:17:41|16465.78
01:17:42|16466.17
01:17:43|16465.63
01:17:44|16466.09
01:17:45|16464.67
01:17:46|16464.96
01:17:47|16465.96
01:17:48|16466.15
01:17:49|16466.39
01:17:50|16466.42
01:17:51|16466.55
01:17:52|16466.4
01:17:53|16465.45
01:17:54|16465.73
01:17:55|16466.38
01:17:56|16466.86
01:17:57|16465.95
01:17:58|16466.04
01:18:00|16466.41
01:18:00|16466.82
01:18:01|16466.98
01:18:02|16468.01
01:18:03|16468.42
01:18:04|16467.57
01:18:06|16468.47
01:18:06|16468.16
01:18:07|16468.36
01:18:09|16469.23
01:18:11|16469.09
01:18:12|16468.55
01:18:14|16468.98
01:18:14|16469.05
01:18:15|16468.11
01:18:16|16468.89
01:18:17|16469.36
01:18:18|16469.34
01:18:19|16469.03
01:18:20|16469.57
01:18:21|16470.19
01:18:22|16470.69
01:18:23|16469.67
01:18:24|16469.76
01:18:26|16470.16
01:18:26|16470.34
01:18:28|16470.1
01:18:29|16471.42
01:18:31|16471.64
01:18:32|16473.58
01:18:33|16474.71
01:18:34|16476.02
01:18:35|16476.47
01:18:36|16475.26
01:18:37|16475.89
01:18:38|16476.89
01:18:39|16476.68
01:18:40|16476.97
01:18:41|16477.37
01:18:42|16476.97
01:18:43|16477.23
01:18:44|16477.22
01:18:45|16476.85
01:18:46|16476.61
01:18:47|16476.76
01:18:48|16476.5
01:18:49|16476.33
01:18:50|16476.14
01:18:51|16476.52
01:18:52|16476.3
01:18:53|16476.6
01:18:54|16476.65
01:18:55|16476.1
01:18:56|16476.31
01:18:57|16476.72
01:18:58|16476.96
01:18:59|16477.37
01:19:00|16477.21
01:19:02|16476.7
01:19:02|16477.79
01:19:03|16477.17
01:19:04|16477.55
01:19:05|16477.09
01:19:06|16476.59
01:19:07|16476.95
01:19:08|16478.05
01:19:09|16477.59
01:19:10|16477.65
01:19:11|16478.05
01:19:13|16478.84
01:19:14|16478.17
01:19:16|16478.04
01:19:16|16478.14
01:19:17|16478.04
01:19:18|16476.4
01:19:19|16477.04
01:19:20|16477.57
01:19:21|16477.09
01:19:22|16477.03
01:19:23|16477.69
01:19:24|16479.07
01:19:25|16480.87
01:19:27|16483.28
01:19:27|16482.46
01:19:28|16482.39
01:19:30|16479.41
01:19:30|16477.45
01:19:32|16478.98
01:19:32|16478.6
01:19:33|16479.94
01:19:35|16479.84
01:19:36|16480.03
01:19:36|16479.78
01:19:37|16479.21
01:19:39|16479.1
01:19:39|16480.7
01:19:42|16479.61
01:19:42|16479.18
01:19:43|16478.17
01:19:45|16476.53
01:19:45|16475.41
01:19:47|16473.8
01:19:49|16478.2
01:19:49|16478.3
01:19:50|16476.77
01:19:51|16476.62
01:19:52|16478.7
01:19:53|16479.34
01:19:54|16480.77
01:19:55|16481.72
01:19:56|16480.91
01:19:57|16480.62
01:19:58|16480.19
01:19:59|16481.34
01:20:00|16480.29
01:20:02|16480.7
01:20:04|16480.04
01:20:04|16479.79
01:20:05|16480.26
01:20:07|16479.62
01:20:08|16478.83
01:20:09|16478.33
01:20:09|16479.29
01:20:11|16480.4
01:20:12|16479.49
01:20:13|16478.41
01:20:15|16479.29
01:20:16|16479.08
01:20:16|16479.08
01:20:17|16478.64
01:20:20|16479.01
01:20:20|16478.54
01:20:21|16478.51
01:20:22|16479.92
01:20:23|16479.92
01:20:24|16479.96
01:20:25|16479.79
01:20:26|16480.48
01:20:27|16479.98
01:20:28|16480.
01:20:30|16479.7
01:20:32|16479.86
01:20:32|16479.45
01:20:33|16480.74
01:20:34|16481.18
01:20:35|16481.41
01:20:36|16482.
01:20:37|16480.95
01:20:38|16482.09
01:20:39|16482.04
01:20:40|16481.67
01:20:41|16481.27
01:20:42|16482.29
01:20:43|16481.98
01:20:44|16482.46
01:20:45|16482.51
01:20:46|16482.32
01:20:47|16482.19
01:20:48|16481.95
01:20:49|16482.61
01:20:50|16482.7
01:20:51|16482.89
01:20:52|16482.5
01:20:53|16483.4
01:20:54|16483.4
01:20:55|16483.69
01:20:56|16484.14
01:20:57|16483.76
01:20:58|16484.15
01:20:59|16483.59
01:21:00|16484.15
01:21:01|16482.53
01:21:02|16482.84
01:21:03|16482.32
01:21:05|16482.4
01:21:06|16482.73
01:21:07|16482.51
01:21:07|16482.3
01:21:09|16482.04
01:21:10|16481.87
01:21:11|16479.76
01:21:13|16479.95
01:21:14|16479.3
01:21:14|16478.86
01:21:17|16478.62
01:21:17|16474.96
01:21:18|16474.44
01:21:19|16470.91
01:21:20|16469.82
01:21:22|16468.7
01:21:23|16469.66
01:21:25|16470.84
01:21:25|16472.37
01:21:27|16472.43
01:21:28|16472.56
01:21:30|16474.49
01:21:30|16477.3
01:21:31|16476.99
01:21:32|16477.87
01:21:34|16477.82
01:21:35|16478.38
01:21:36|16478.38
01:21:37|16478.39
01:21:38|16478.58
01:21:39|16481.14
01:21:40|16479.58
01:21:41|16479.77
01:21:41|16480.02
01:21:43|16481.55
01:21:44|16481.18
01:21:44|16483.55
01:21:45|16485.12
01:21:46|16485.77
01:21:47|16485.85
01:21:49|16487.58
01:21:49|16487.06
01:21:51|16488.57
01:21:51|16486.24
01:21:52|16482.89
01:21:53|16481.6
01:21:55|16483.44
01:21:56|16482.48
01:21:57|16480.89
01:21:57|16479.91
01:21:59|16478.86
01:21:59|16478.91
01:22:01|16478.7
01:22:03|16480.8
01:22:03|16479.71
01:22:04|16478.43
01:22:05|16475.
01:22:06|16477.05
01:22:07|16476.04
01:22:08|16476.06
01:22:09|16475.34
01:22:10|16478.29
01:22:11|16478.58
01:22:12|16477.1
01:22:13|16476.27
01:22:14|16476.39
01:22:15|16475.75
01:22:16|16475.54
01:22:17|16476.47
01:22:18|16478.09
01:22:19|16480.91
01:22:20|16479.49
01:22:21|16480.24
01:22:23|16478.69
01:22:24|16477.97
01:22:25|16478.51
01:22:25|16479.24
01:22:27|16481.4
01:22:27|16482.91
01:22:29|16483.01
01:22:30|16483.95
01:22:31|16484.79
01:22:31|16483.26
01:22:32|16485.92
01:22:34|16487.01
01:22:36|16485.41
01:22:36|16486.77
01:22:37|16487.27
01:22:38|16488.62
01:22:39|16489.7
01:22:40|16488.14
01:22:41|16487.41
01:22:42|16488.52
01:22:44|16485.99
01:22:44|16486.06
01:22:45|16486.
01:22:48|16483.37
01:22:48|16481.9
01:22:49|16482.44
01:22:50|16484.49
01:22:51|16484.9
01:22:52|16483.67
01:22:53|16483.07
01:22:54|16482.57
01:22:55|16483.37
01:22:56|16483.29
01:22:57|16483.81
01:22:58|16482.57
01:22:59|16482.2
01:23:00|16483.07
01:23:01|16483.53
01:23:02|16487.2
01:23:03|16486.76
01:23:05|16490.4
01:23:05|16490.3
01:23:07|16492.31
01:23:09|16492.34
01:23:09|16493.46
01:23:11|16494.16
01:23:12|16494.01
01:23:12|16492.73
01:23:13|16492.51
01:23:15|16491.74
01:23:15|16492.92
01:23:18|16492.26
01:23:19|16489.74
01:23:20|16489.94
01:23:22|16490.6
01:23:22|16491.14
01:23:23|16495.67
01:23:25|16496.08
01:23:26|16496.29
01:23:27|16496.01
01:23:28|16495.35
01:23:29|16493.56
01:23:30|16493.58
01:23:31|16492.64
01:23:32|16494.47
01:23:33|16490.67
01:23:35|16489.43
01:23:37|16487.6
01:23:37|16488.95
01:23:38|16489.82
01:23:39|16489.53
01:23:40|16488.92
01:23:41|16489.49
01:23:42|16488.71
01:23:43|16487.61
01:23:44|16489.44
01:23:45|16490.31
01:23:46|16490.6
01:23:47|16489.62
01:23:48|16488.48
01:23:50|16489.7
01:23:50|16489.03
01:23:51|16489.24
01:23:52|16491.03
01:23:54|16492.03
01:23:55|16492.41
01:23:56|16493.07
01:23:57|16492.19
01:23:58|16490.83
01:23:59|16490.54
01:24:00|16490.38
01:24:01|16490.36
01:24:02|16490.94
01:24:03|16490.2
01:24:04|16491.14
01:24:06|16493.06
01:24:07|16493.17
01:24:08|16492.97
01:24:09|16494.12
01:24:10|16494.52
01:24:11|16494.55
01:24:12|16495.73
01:24:13|16495.72
01:24:14|16496.54
01:24:15|16494.1
01:24:16|16493.76
01:24:17|16495.22
01:24:19|16495.23
01:24:20|16495.82
01:24:21|16495.1
01:24:22|16494.24
01:24:23|16495.38
01:24:24|16496.09
01:24:25|16494.54
01:24:26|16493.52
01:24:27|16493.94
01:24:28|16494.72
01:24:29|16495.25
01:24:30|16495.17
01:24:31|16495.42
01:24:32|16494.56
01:24:33|16494.23
01:24:34|16492.45
01:24:36|16492.86
01:24:36|16494.06
01:24:38|16493.25
01:24:39|16493.61
01:24:41|16488.01
01:24:41|16488.18
01:24:43|16487.8
01:24:44|16487.69
01:24:45|16485.09
01:24:46|16484.76
01:24:47|16484.92
01:24:48|16487.94
01:24:49|16486.46
01:24:50|16486.98
01:24:51|16487.43
01:24:52|16486.61
01:24:53|16487.1
01:24:54|16487.71
01:24:55|16487.95
01:24:56|16486.98
01:24:57|16487.38
01:24:58|16488.88
01:24:59|16488.32
01:25:00|16487.42
01:25:01|16486.21
01:25:02|16486.97
01:25:03|16487.
01:25:04|16486.13
01:25:05|16484.97
01:25:06|16486.74
01:25:07|16486.26
01:25:09|16487.92
01:25:10|16487.82
01:25:11|16488.88
01:25:11|16488.92
01:25:12|16488.93
01:25:14|16487.86
01:25:15|16486.95
01:25:15|16486.76
01:25:16|16488.88
01:25:17|16491.25
01:25:19|16490.35
01:25:20|16490.22
01:25:21|16490.52
01:25:23|16492.26
01:25:24|16494.76
01:25:25|16493.82
01:25:26|16495.14
01:25:26|16494.84
01:25:27|16494.4
01:25:28|16493.41
01:25:30|16493.6
01:25:31|16494.05
01:25:32|16491.62
01:25:33|16493.34
01:25:34|16492.96
01:25:35|16491.53
01:25:36|16492.07
01:25:37|16491.51
01:25:38|16490.77
01:25:39|16492.06
01:25:41|16493.21
01:25:42|16494.04
01:25:42|16492.86
01:25:44|16493.11
01:25:44|16492.49
01:25:45|16492.87
01:25:46|16491.64
01:25:48|16490.78
01:25:48|16491.
01:25:50|16491.16
01:25:51|16488.69
01:25:51|16487.88
01:25:52|16487.25
01:25:54|16488.67
01:25:54|16487.72
01:25:55|16487.69
01:25:57|16487.25
01:25:57|16485.97
01:25:59|16487.33
01:26:00|16488.4
01:26:01|16489.69
01:26:02|16490.55
01:26:04|16493.93
01:26:05|16492.7
01:26:06|16492.69
01:26:06|16493.08
01:26:07|16491.59
01:26:08|16490.78
01:26:09|16490.89
01:26:10|16491.43
01:26:11|16491.91
01:26:13|16493.03
01:26:13|16493.
01:26:15|16490.85
01:26:16|16490.78
01:26:17|16495.37
01:26:18|16493.27
01:26:19|16494.11
01:26:21|16494.03
01:26:22|16495.02
01:26:24|16494.76
01:26:25|16494.35
01:26:25|16494.33
01:26:26|16494.81
01:26:28|16493.98
01:26:29|16493.8
01:26:29|16494.24
01:26:30|16494.23
01:26:31|16494.3
01:26:33|16495.87
01:26:33|16496.18
01:26:34|16495.71
01:26:36|16495.35
01:26:36|16496.93
01:26:38|16496.63
01:26:38|16496.6
01:26:39|16496.41
01:26:41|16496.91
01:26:41|16497.19
01:26:43|16497.41
01:26:44|16496.92
01:26:45|16496.92
01:26:46|16496.98
01:26:47|16494.69
01:26:49|16494.49
01:26:49|16494.02
01:26:51|16494.4
01:26:52|16494.24
01:26:52|16494.25
01:26:53|16494.05
01:26:55|16492.83
01:26:56|16491.13
01:26:57|16491.35
01:26:58|16492.54
01:26:59|16492.97
01:27:00|16493.97
01:27:01|16493.69
01:27:02|16493.34
01:27:03|16492.9
01:27:04|16492.13
01:27:06|16494.21
01:27:07|16495.26
01:27:08|16494.94
01:27:09|16495.82
01:27:10|16496.04
01:27:11|16495.18
01:27:12|16494.
01:27:13|16491.39
01:27:14|16493.19
01:27:15|16493.32
01:27:16|16491.84
01:27:17|16491.95
01:27:18|16492.95
01:27:19|16491.98
01:27:20|16491.2
01:27:21|16492.05
01:27:22|16492.06
01:27:23|16491.48
01:27:24|16491.56
01:27:26|16492.59
01:27:26|16492.1
01:27:28|16491.77
01:27:29|16491.1
01:27:30|16491.85
01:27:30|16491.69
01:27:32|16492.66
01:27:33|16491.9
01:27:34|16491.71
01:27:35|16492.54
01:27:35|16492.53
01:27:36|16491.89
01:27:38|16491.44
01:27:39|16492.2
01:27:40|16492.07
01:27:40|16492.97
01:27:42|16492.4
01:27:43|16492.8
01:27:43|16492.49
01:27:45|16490.8
01:27:46|16491.36
01:27:47|16491.63
01:27:48|16491.35
01:27:49|16490.77
01:27:50|16491.73
01:27:51|16491.72
01:27:52|16491.55
01:27:53|16491.1
01:27:54|16491.24
01:27:55|16491.88
01:27:56|16491.81
01:27:57|16491.57
01:27:58|16490.61
01:27:59|16490.78
01:28:00|16491.22
01:28:01|16491.62
01:28:02|16491.67
01:28:03|16491.47
01:28:04|16491.1
01:28:06|16491.35
01:28:07|16491.35
01:28:07|16492.28
01:28:08|16491.73
01:28:10|16491.68
01:28:11|16492.2
01:28:12|16492.02
01:28:13|16492.26
01:28:14|16491.52
01:28:15|16491.66
01:28:16|16491.46
01:28:17|16492.7
01:28:18|16492.83
01:28:19|16493.11
01:28:20|16494.72
01:28:22|16494.11
01:28:23|16494.16
01:28:24|16494.73
01:28:24|16495.13
01:28:25|16495.31
01:28:27|16495.07
01:28:27|16494.95
01:28:28|16495.09
01:28:30|16494.42
01:28:30|16493.61
01:28:31|16493.02
01:28:32|16493.33
01:28:34|16493.58
01:28:34|16493.7
01:28:36|16493.74
01:28:36|16493.27
01:28:38|16493.95
01:28:40|16494.83
01:28:40|16493.56
01:28:42|16493.86
01:28:42|16493.91
01:28:43|16494.64
01:28:45|16494.6
01:28:46|16494.32
01:28:47|16494.34
01:28:47|16494.24
01:28:48|16494.03
01:28:50|16494.
01:28:51|16494.54
01:28:51|16494.57
01:28:52|16494.5
01:28:53|16494.3
01:28:54|16494.42
01:28:55|16494.3
01:28:56|16494.08
01:28:57|16493.52
01:28:59|16493.59
01:28:59|16493.59
01:29:00|16494.34
01:29:02|16493.77
01:29:03|16493.9
01:29:04|16493.46
01:29:05|16493.35
01:29:07|16492.99
01:29:07|16493.01
01:29:09|16493.15
01:29:10|16493.15
01:29:11|16492.52
01:29:12|16492.95
01:29:13|16492.64
01:29:14|16492.33
01:29:15|16493.15
01:29:16|16492.53
01:29:17|16492.92
01:29:18|16492.46
01:29:19|16492.73
01:29:20|16492.79
01:29:21|16492.81
01:29:22|16492.76
01:29:24|16492.35
01:29:24|16492.31
01:29:25|16492.2
01:29:26|16491.94
01:29:27|16492.44
01:29:28|16493.24
01:29:30|16493.2
01:29:31|16493.88
01:29:32|16494.2
01:29:33|16492.67
01:29:34|16491.66
01:29:35|16491.77
01:29:36|16492.23
01:29:39|16492.02
01:29:39|16492.28
01:29:40|16491.45
01:29:41|16492.08
01:29:42|16492.09
01:29:43|16492.28
01:29:44|16493.91
01:29:45|16493.68
01:29:46|16493.49
01:29:47|16493.2
01:29:48|16493.6
01:29:49|16493.03
01:29:50|16492.18
01:29:51|16492.18
01:29:52|16492.68
01:29:53|16491.96
01:29:54|16492.07
01:29:55|16491.95
01:29:56|16491.4
01:29:57|16491.34
01:29:58|16490.63
01:29:59|16491.35
01:30:00|16491.23
01:30:01|16495.24
01:30:02|16494.45
01:30:03|16494.74
01:30:04|16493.61
01:30:05|16494.54
01:30:06|16493.91
01:30:07|16494.11
01:30:08|16494.52
01:30:10|16493.82
01:30:11|16494.17
01:30:12|16493.95
01:30:12|16493.15
01:30:14|16494.3
01:30:15|16494.37
01:30:16|16493.5
01:30:17|16494.39
01:30:18|16493.92
01:30:19|16493.73
01:30:20|16493.87
01:30:21|16493.95
01:30:21|16494.43
01:30:23|16494.31
01:30:23|16494.35
01:30:25|16494.54
01:30:25|16494.72
01:30:27|16494.14
01:30:28|16494.31
01:30:28|16494.67
01:30:30|16494.35
01:30:30|16494.62
01:30:32|16494.61
01:30:33|16494.35
01:30:33|16494.47
01:30:35|16494.59
01:30:36|16494.98
01:30:36|16494.99
01:30:39|16493.88
01:30:40|16493.77
01:30:41|16493.8
01:30:42|16493.49
01:30:44|16492.62
01:30:44|16492.65
01:30:45|16492.7
01:30:46|16493.16
01:30:47|16494.65
01:30:48|16494.26
01:30:49|16493.94
01:30:50|16494.31
01:30:51|16494.41
01:30:52|16494.4
01:30:53|16493.25
01:30:54|16495.12
01:30:55|16494.3
01:30:56|16494.74
01:30:57|16493.71
01:30:58|16494.86
01:30:59|16495.74
01:31:00|16495.05
01:31:01|16495.86
01:31:02|16496.01
01:31:03|16496.17
01:31:04|16496.68
01:31:05|16495.89
01:31:06|16496.41
01:31:07|16498.19
01:31:08|16495.57
01:31:09|16491.24
01:31:10|16482.99
01:31:11|16489.43
01:31:12|16490.02
01:31:13|16493.
01:31:14|16494.56
01:31:15|16495.27
01:31:16|16494.39
01:31:17|16493.64
01:31:18|16497.36
01:31:19|16496.85
01:31:20|16498.45
01:31:21|16501.03
01:31:22|16502.28
01:31:23|16504.17
01:31:24|16503.53
01:31:25|16503.14
01:31:27|16504.64
01:31:28|16503.12
01:31:29|16503.35
01:31:30|16502.87
01:31:31|16499.68
01:31:32|16501.98
01:31:33|16504.25
01:31:33|16503.43
01:31:34|16503.23
01:31:36|16503.44
01:31:37|16503.62
01:31:38|16504.7
01:31:39|16504.38
01:31:40|16505.26
01:31:41|16504.66
01:31:43|16505.81
01:31:43|16507.03
01:31:45|16506.06
01:31:46|16506.41
01:31:47|16507.55
01:31:47|16508.39
01:31:49|16506.6
01:31:49|16503.12
01:31:51|16503.1
01:31:52|16502.63
01:31:52|16503.23
01:31:54|16503.93
01:31:55|16505.13
01:31:55|16507.34
01:31:57|16508.52
01:31:57|16509.58
01:31:59|16510.92
01:32:00|16512.65
01:32:01|16513.58
01:32:01|16516.
01:32:03|16518.38
01:32:03|16521.69
01:32:05|16524.37
01:32:06|16515.76
01:32:08|16514.82
01:32:08|16521.28
01:32:09|16519.23
01:32:10|16521.11
01:32:11|16520.
01:32:13|16522.49
01:32:14|16518.09
01:32:14|16518.95
01:32:15|16520.36
01:32:16|16521.32
01:32:18|16525.38
01:32:18|16528.59
01:32:20|16526.09
01:32:20|16528.42
01:32:22|16526.93
01:32:22|16526.68
01:32:24|16534.63
01:32:25|16535.67
01:32:26|16531.74
01:32:27|16537.44
01:32:28|16539.55
01:32:28|16542.58
01:32:30|16546.81
01:32:31|16548.41
01:32:32|16542.92
01:32:33|16551.32
01:32:34|16549.31
01:32:34|16551.1
01:32:36|16545.51
01:32:37|16550.88
01:32:38|16547.98
01:32:40|16546.14
01:32:41|16538.57
01:32:42|16541.05
01:32:43|16540.94
01:32:44|16537.04
01:32:44|16537.44
01:32:46|16548.66
01:32:48|16540.79
01:32:48|16540.59
01:32:49|16537.19
01:32:50|16536.7
01:32:51|16538.79
01:32:52|16538.26
01:32:53|16539.76
01:32:54|16537.5
01:32:55|16536.27
01:32:56|16533.1
01:32:57|16533.15
01:32:58|16534.39
01:32:59|16534.66
01:33:00|16531.75
01:33:01|16535.69
01:33:02|16541.87
01:33:03|16544.12
01:33:04|16542.7
01:33:05|16544.62
01:33:06|16546.17
01:33:07|16547.13
01:33:08|16549.5
01:33:09|16551.04
01:33:10|16548.96
01:33:12|16550.72
01:33:13|16549.4
01:33:14|16546.67
01:33:16|16547.65
01:33:16|16545.18
01:33:17|16543.65
01:33:18|16544.01
01:33:19|16546.14
01:33:20|16549.96
01:33:21|16552.28
01:33:22|16548.51
01:33:23|16550.47
01:33:24|16553.67
01:33:25|16552.68
01:33:26|16552.76
01:33:27|16557.36
01:33:29|16557.18
01:33:30|16554.02
01:33:31|16550.97
01:33:33|16550.29
01:33:34|16551.21
01:33:34|16550.93
01:33:35|16551.75
01:33:36|16548.89
01:33:37|16544.62
01:33:38|16545.85
01:33:39|16542.29
01:33:40|16545.69
01:33:41|16543.34
01:33:43|16546.9
01:33:44|16545.41
01:33:45|16547.32
01:33:46|16547.25
01:33:47|16546.67
01:33:49|16542.98
01:33:49|16540.27
01:33:50|16539.2
01:33:52|16539.3
01:33:53|16540.86
01:33:54|16540.1
01:33:54|16540.24
01:33:55|16540.89
01:33:58|16540.24
01:33:58|16538.89
01:33:59|16538.
01:34:00|16538.03
01:34:02|16539.02
01:34:03|16540.11
01:34:04|16543.25
01:34:05|16546.86
01:34:06|16548.25
01:34:08|16551.31
01:34:08|16549.76
01:34:10|16553.32
01:34:10|16548.66
01:34:12|16551.88
01:34:13|16550.06
01:34:13|16552.38
01:34:15|16549.9
01:34:16|16551.89
01:34:17|16550.74
01:34:18|16547.59
01:34:19|16547.8
01:34:20|16546.11
01:34:21|16548.2
01:34:22|16548.56
01:34:23|16548.17
01:34:24|16545.74
01:34:25|16545.67
01:34:26|16546.64
01:34:27|16544.86
01:34:29|16548.2
01:34:29|16547.56
01:34:31|16546.38
01:34:32|16545.71
01:34:33|16543.91
01:34:34|16543.91
01:34:35|16545.8
01:34:37|16554.37
01:34:38|16555.45
01:34:39|16556.47
01:34:39|16554.26
01:34:40|16553.3
01:34:41|16552.04
01:34:42|16556.68
01:34:44|16556.81
01:34:44|16557.03
01:34:46|16558.55
01:34:46|16558.28
01:34:49|16561.19
01:34:49|16558.58
01:34:50|16559.22
01:34:52|16561.16
01:34:53|16561.07
01:34:53|16560.99
01:34:55|16563.75
01:34:56|16564.16
01:34:56|16564.44
01:34:58|16563.31
01:34:58|16562.53
01:34:59|16562.53
01:35:00|16564.9
01:35:03|16566.36
01:35:04|16565.54
01:35:05|16566.85
01:35:06|16565.22
01:35:07|16567.04
01:35:07|16562.49
01:35:09|16564.35
01:35:09|16564.48
01:35:11|16564.94
01:35:12|16568.95
01:35:13|16572.16
01:35:14|16571.28
01:35:15|16568.74
01:35:16|16572.67
01:35:17|16577.24
01:35:18|16579.29
01:35:19|16573.55
01:35:21|16593.38
01:35:22|16602.29
01:35:23|16603.37
01:35:24|16594.11
01:35:25|16588.
01:35:26|16594.22
01:35:27|16586.59
01:35:28|16583.2
01:35:29|16580.94
01:35:30|16578.48
01:35:31|16578.
01:35:33|16578.81
01:35:34|16580.
01:35:35|16579.67
01:35:35|16585.89
01:35:36|16584.07
01:35:38|16589.55
01:35:38|16589.33
01:35:40|16589.36
01:35:41|16588.93
01:35:42|16583.26
01:35:43|16580.44
01:35:44|16578.86
01:35:45|16577.3
01:35:46|16576.62
01:35:48|16574.69
01:35:48|16572.44
01:35:50|16569.7
01:35:50|16570.48
01:35:51|16573.23
01:35:53|16572.85
01:35:54|16571.75
01:35:55|16571.39
01:35:56|16573.74
01:35:57|16572.17
01:35:58|16569.46
01:35:59|16566.89
01:36:00|16571.5
01:36:01|16567.58
01:36:02|16572.17
01:36:03|16575.55
01:36:04|16574.62
01:36:05|16573.6
01:36:06|16577.69
01:36:07|16575.62
01:36:09|16570.67
01:36:09|16573.01
01:36:11|16569.99
01:36:12|16574.88
01:36:12|16578.95
01:36:14|16578.51
01:36:15|16579.31
01:36:16|16581.35
01:36:17|16581.69
01:36:18|16582.
01:36:19|16588.38
01:36:20|16590.69
01:36:21|16592.15
01:36:22|16593.55
01:36:23|16593.07
01:36:24|16590.47
01:36:26|16587.31
01:36:27|16581.79
01:36:27|16580.24
01:36:28|16578.47
01:36:30|16578.1
01:36:31|16576.87
01:36:31|16577.14
01:36:33|16580.5
01:36:34|16582.27
01:36:35|16585.01
01:36:36|16582.56
01:36:36|16583.08
01:36:38|16583.71
01:36:39|16584.43
01:36:40|16581.72
01:36:41|16581.51
01:36:42|16580.3
01:36:43|16578.08
01:36:44|16577.88
01:36:45|16576.46
01:36:45|16574.62
01:36:47|16582.2
01:36:48|16581.29
01:36:49|16581.49
01:36:50|16579.23
01:36:51|16579.32
01:36:52|16575.91
01:36:53|16575.74
01:36:54|16574.15
01:36:56|16577.62
01:36:56|16574.27
01:36:57|16573.31
01:36:59|16571.53
01:36:59|16572.29
01:37:01|16572.28
01:37:02|16571.04
01:37:03|16570.79
01:37:05|16567.06
01:37:05|16570.54
01:37:06|16569.59
01:37:07|16568.38
01:37:08|16568.5
01:37:10|16568.38
01:37:11|16566.37
01:37:11|16565.56
01:37:13|16566.64
01:37:13|16566.52
01:37:15|16565.01
01:37:16|16564.19
01:37:17|16562.91
01:37:18|16564.23
01:37:19|16565.51
01:37:20|16564.21
01:37:21|16565.45
01:37:22|16563.3
01:37:23|16564.98
01:37:24|16564.45
01:37:25|16560.63
01:37:26|16558.73
01:37:27|16554.86
01:37:28|16556.48
01:37:29|16556.99
01:37:30|16556.77
01:37:32|16559.2
01:37:33|16559.09
01:37:33|16561.16
01:37:35|16560.03
01:37:35|16559.88
01:37:36|16559.19
01:37:37|16561.76
01:37:39|16561.26
01:37:40|16560.91
01:37:41|16559.72
01:37:41|16559.45
01:37:43|16560.9
01:37:43|16563.58
01:37:44|16563.63
01:37:46|16564.27
01:37:47|16563.52
01:37:47|16565.09
01:37:48|16565.02
01:37:49|16564.98
01:37:51|16565.17
01:37:51|16565.47
01:37:52|16564.3
01:37:53|16565.08
01:37:55|16567.47
01:37:56|16566.58
01:37:58|16567.08
01:37:59|16566.44
01:38:00|16566.49
01:38:01|16565.19
01:38:01|16562.22
01:38:03|16557.85
01:38:04|16558.17
01:38:05|16558.66
01:38:07|16556.9
01:38:08|16556.73
01:38:08|16554.42
01:38:10|16557.75
01:38:10|16558.71
01:38:11|16556.34
01:38:12|16556.25
01:38:13|16563.01
01:38:14|16561.73
01:38:15|16560.81
01:38:16|16559.2
01:38:17|16558.62
01:38:18|16557.6
01:38:19|16554.88
01:38:20|16555.53
01:38:21|16553.13
01:38:22|16552.09
01:38:23|16554.29
01:38:24|16552.42
01:38:25|16554.43
01:38:26|16552.67
01:38:27|16551.89
01:38:28|16552.51
01:38:29|16550.25
01:38:30|16553.03
01:38:32|16555.42
01:38:32|16555.29
01:38:34|16554.37
01:38:35|16556.88
01:38:36|16557.69
01:38:37|16557.91
01:38:38|16557.6
01:38:39|16559.73
01:38:40|16561.04
01:38:41|16559.32
01:38:42|16557.07
01:38:43|16559.84
01:38:44|16557.87
01:38:45|16557.68
01:38:46|16554.4
01:38:48|16556.2
01:38:48|16556.67
01:38:50|16553.95
01:38:50|16551.64
01:38:51|16552.6
01:38:53|16554.16
01:38:54|16552.5
01:38:54|16555.01
01:38:56|16555.76
01:38:56|16552.87
01:38:57|16555.08
01:38:59|16555.86
01:39:00|16556.71
01:39:01|16557.11
01:39:02|16558.56
01:39:03|16561.31
01:39:04|16561.34
01:39:05|16560.93
01:39:06|16560.52
01:39:07|16559.36
01:39:08|16558.01
01:39:09|16557.7
01:39:10|16554.87
01:39:11|16554.31
01:39:12|16553.75
01:39:14|16551.3
01:39:14|16550.37
01:39:15|16550.
01:39:16|16550.28
01:39:18|16551.24
01:39:18|16548.56
01:39:20|16550.63
01:39:20|16543.7
01:39:22|16544.01
01:39:23|16542.28
01:39:24|16545.47
01:39:25|16543.12
01:39:26|16543.4
01:39:27|16545.74
01:39:28|16546.46
01:39:29|16547.25
01:39:30|16548.26
01:39:31|16551.67
01:39:32|16551.73
01:39:33|16550.62
01:39:35|16552.66
01:39:35|16553.03
01:39:36|16555.77
01:39:38|16556.81
01:39:40|16557.02
01:39:41|16558.21
01:39:42|16557.96
01:39:44|16556.37
01:39:45|16555.09
01:39:46|16556.27
01:39:47|16554.99
01:39:47|16552.47
01:39:48|16552.23
01:39:50|16551.58
01:39:50|16550.58
01:39:52|16550.69
01:39:52|16550.93
01:39:53|16550.12
01:39:54|16546.45
01:39:56|16547.19
01:39:56|16547.51
01:39:57|16544.77
01:39:58|16542.93
01:40:00|16544.63
01:40:01|16543.28
01:40:01|16544.93
01:40:03|16544.53
01:40:04|16542.96
01:40:05|16543.03
01:40:07|16542.33
01:40:08|16544.92
01:40:10|16547.69
01:40:10|16546.51
01:40:11|16545.92
01:40:13|16549.28
01:40:14|16550.64
01:40:15|16549.7
01:40:16|16550.44
01:40:17|16550.86
01:40:18|16550.29
01:40:19|16550.13
01:40:20|16548.77
01:40:21|16550.68
01:40:22|16551.88
01:40:23|16554.36
01:40:24|16553.1
01:40:25|16554.78
01:40:26|16552.09
01:40:27|16553.5
01:40:28|16551.4
01:40:29|16551.85
01:40:30|16551.95
01:40:31|16550.77
01:40:32|16550.39
01:40:33|16550.59
01:40:35|16547.84
01:40:36|16549.64
01:40:37|16549.7
01:40:38|16549.79
01:40:39|16549.4
01:40:40|16547.33
01:40:42|16549.36
01:40:42|16548.4
01:40:43|16547.46
01:40:44|16549.34
01:40:45|16549.83
01:40:46|16551.82
01:40:47|16551.35
01:40:48|16550.24
01:40:49|16550.43
01:40:50|16550.08
01:40:52|16550.97
01:40:53|16551.51
01:40:54|16550.53
01:40:55|16550.78
01:40:56|16551.3
01:40:57|16551.81
01:40:58|16552.39
01:41:00|16548.87
01:41:01|16547.73
01:41:01|16547.26
01:41:02|16547.81
01:41:04|16546.69
01:41:05|16547.1
01:41:06|16546.15
01:41:07|16546.65
01:41:08|16544.05
01:41:09|16543.17
01:41:10|16540.88
01:41:12|16542.31
01:41:12|16542.69
01:41:13|16542.14
01:41:14|16540.44
01:41:15|16542.15
01:41:16|16541.66
01:41:17|16538.92
01:41:19|16538.69
01:41:19|16539.56
01:41:21|16539.11
01:41:21|16539.82
01:41:23|16541.71
01:41:23|16543.64
01:41:24|16544.2
01:41:25|16541.2
01:41:27|16541.13
01:41:27|16542.94
01:41:28|16541.69
01:41:30|16541.3
01:41:30|16543.26
01:41:31|16543.47
01:41:33|16541.11
01:41:33|16543.16
01:41:34|16544.77
01:41:36|16542.72
01:41:39|16542.61
01:41:39|16541.98
01:41:40|16541.35
01:41:41|16542.26
01:41:42|16543.11
01:41:43|16542.51
01:41:44|16541.96
01:41:45|16543.43
01:41:46|16541.87
01:41:48|16541.42
01:41:48|16541.37
01:41:50|16542.69
01:41:50|16542.1
01:41:53|16546.32
01:41:53|16544.41
01:41:54|16545.23
01:41:56|16541.85
01:41:57|16542.29
01:41:57|16541.66
01:41:58|16541.4
01:42:01|16541.6
01:42:01|16540.81
01:42:03|16541.44
01:42:04|16542.03
01:42:05|16542.08
01:42:05|16542.49
01:42:07|16542.59
01:42:07|16542.99
01:42:08|16543.27
01:42:10|16542.96
01:42:11|16543.85
01:42:11|16543.3
01:42:13|16543.98
01:42:15|16545.58
01:42:15|16546.75
01:42:16|16549.29
01:42:17|16549.58
01:42:18|16548.36
01:42:19|16549.2
01:42:20|16549.71
01:42:21|16549.72
01:42:22|16549.1
01:42:24|16551.07
01:42:25|16551.04
01:42:26|16552.42
01:42:27|16553.54
01:42:28|16553.65
01:42:29|16553.81
01:42:30|16554.04
01:42:31|16552.97
01:42:32|16553.33
01:42:33|16552.34
01:42:33|16552.53
01:42:35|16551.55
01:42:37|16551.59
01:42:37|16552.57
01:42:38|16553.06
01:42:39|16551.59
01:42:41|16550.86
01:42:42|16551.36
01:42:43|16550.94
01:42:44|16550.92
01:42:45|16550.76
01:42:47|16553.39
01:42:47|16552.78
01:42:49|16552.63
01:42:51|16553.11
01:42:51|16553.56
01:42:52|16554.25
01:42:54|16552.07
01:42:55|16551.93
01:42:55|16551.63
01:42:56|16551.42
01:42:58|16550.72
01:42:59|16551.33
01:43:00|16550.81
01:43:00|16550.77
01:43:02|16551.17
01:43:03|16548.55
01:43:04|16550.3
01:43:05|16550.09
01:43:06|16550.16
01:43:07|16548.28
01:43:08|16548.13
01:43:10|16546.87
01:43:11|16546.98
01:43:12|16546.64
01:43:12|16547.03
01:43:14|16546.2
01:43:14|16546.83
01:43:16|16547.16
01:43:16|16545.35
01:43:17|16546.57
01:43:18|16546.22
01:43:20|16545.7
01:43:21|16543.84
01:43:21|16544.48
01:43:22|16544.95
01:43:23|16543.98
01:43:24|16545.01
01:43:25|16544.75
01:43:26|16543.61
01:43:27|16542.
01:43:28|16542.06
01:43:29|16541.66
01:43:30|16541.13
01:43:31|16543.92
01:43:32|16542.58
01:43:33|16543.45
01:43:35|16542.7
01:43:36|16542.42
01:43:37|16540.
01:43:38|16538.51
01:43:39|16541.04
01:43:40|16543.27
01:43:41|16542.36
01:43:42|16544.16
01:43:43|16544.32
01:43:45|16542.9
01:43:45|16544.53
01:43:46|16547.07
01:43:48|16547.76
01:43:49|16547.54
01:43:49|16548.14
01:43:50|16547.87
01:43:51|16547.72
01:43:53|16547.02
01:43:54|16546.02
01:43:55|16544.38
01:43:56|16544.6
01:43:57|16545.02
01:43:58|16544.53
01:43:59|16543.66
01:44:01|16545.63
01:44:01|16544.64
01:44:03|16545.08
01:44:04|16544.78
01:44:05|16546.44
01:44:06|16547.72
01:44:07|16547.95
01:44:08|16548.62
01:44:09|16548.92
01:44:10|16548.8
01:44:11|16551.
01:44:12|16554.14
01:44:14|16554.18
01:44:14|16553.91
01:44:15|16554.8
01:44:17|16553.4
01:44:18|16552.7
01:44:18|16552.51
01:44:19|16551.59
01:44:21|16551.81
01:44:22|16551.13
01:44:23|16549.98
01:44:24|16550.28
01:44:25|16550.26
01:44:26|16549.5
01:44:27|16549.58
01:44:28|16550.25
01:44:29|16549.88
01:44:30|16550.7
01:44:31|16551.46
01:44:32|16551.03
01:44:33|16550.97
01:44:34|16547.25
01:44:35|16546.54
01:44:36|16544.69
01:44:37|16544.68
01:44:39|16547.16
01:44:39|16545.27
01:44:40|16544.95
01:44:41|16545.32
01:44:43|16544.6
01:44:44|16546.3
01:44:44|16546.65
01:44:45|16546.74
01:44:47|16546.55
01:44:48|16545.66
01:44:48|16545.69
01:44:49|16544.55
01:44:50|16544.67
01:44:51|16545.24
01:44:53|16546.55
01:44:54|16546.34
01:44:55|16546.
01:44:56|16546.28
01:44:57|16545.6
01:44:58|16546.
01:44:59|16544.35
01:45:00|16543.74
01:45:01|16546.
01:45:02|16544.8
01:45:03|16544.26
01:45:05|16546.93
01:45:06|16546.77
01:45:08|16546.95
01:45:09|16545.71
01:45:09|16544.92
01:45:11|16547.08
01:45:12|16547.63
01:45:13|16546.32
01:45:14|16546.49
01:45:15|16546.27
01:45:16|16547.85
01:45:17|16548.53
01:45:19|16548.84
01:45:20|16547.17
01:45:20|16545.64
01:45:21|16545.88
01:45:23|16546.35
01:45:24|16546.35
01:45:25|16546.38
01:45:26|16546.66
01:45:27|16548.08
01:45:28|16548.77
01:45:30|16545.99
01:45:30|16545.94
01:45:31|16545.28
01:45:32|16544.28
01:45:33|16544.4
01:45:34|16544.13
01:45:36|16545.12
01:45:37|16545.87
01:45:37|16544.96
01:45:39|16544.3
01:45:41|16541.81
01:45:42|16540.66
01:45:44|16540.34
01:45:45|16540.62
01:45:45|16541.4
01:45:46|16541.73
01:45:48|16541.48
01:45:48|16540.99
01:45:49|16540.55
01:45:50|16540.12
01:45:52|16539.87
01:45:53|16539.89
01:45:54|16541.96
01:45:55|16545.59
01:45:56|16549.8
01:45:57|16549.16
01:45:58|16548.7
01:45:59|16549.99
01:46:00|16549.36
01:46:01|16547.75
01:46:02|16548.08
01:46:03|16548.26
01:46:05|16547.74
01:46:07|16549.32
01:46:07|16553.09
01:46:08|16553.32
01:46:09|16552.28
01:46:11|16550.63
01:46:11|16549.64
01:46:13|16547.54
01:46:14|16549.47
01:46:14|16549.2
01:46:16|16548.39
01:46:17|16549.22
01:46:17|16548.48
01:46:19|16548.18
01:46:20|16548.21
01:46:21|16548.14
01:46:22|16548.99
01:46:22|16549.26
01:46:24|16549.86
01:46:24|16549.28
01:46:26|16550.65
01:46:26|16551.52
01:46:28|16552.64
01:46:28|16552.62
01:46:31|16553.03
01:46:31|16553.04
01:46:32|16552.76
01:46:34|16553.75
01:46:34|16553.98
01:46:35|16551.47
01:46:37|16552.94
01:46:37|16553.66
01:46:38|16553.39
01:46:40|16553.99
01:46:41|16554.01
01:46:42|16555.
01:46:43|16554.21
01:46:44|16555.06
01:46:45|16555.02
01:46:46|16555.85
01:46:47|16557.68
01:46:48|16557.7
01:46:49|16557.7
01:46:51|16558.5
01:46:51|16558.69
01:46:52|16559.42
01:46:55|16561.95
01:46:55|16561.49
01:46:56|16562.5
01:46:58|16563.05
01:46:59|16566.68
01:47:00|16566.29
01:47:00|16565.07
01:47:02|16565.01
01:47:03|16565.94
01:47:04|16565.84
01:47:05|16563.58
01:47:06|16564.6
01:47:07|16565.16
01:47:08|16563.41
01:47:09|16563.7
01:47:10|16563.6
01:47:11|16564.35
01:47:12|16564.61
01:47:13|16564.8
01:47:14|16564.49
01:47:15|16564.78
01:47:16|16564.79
01:47:17|16566.54
01:47:18|16566.64
01:47:19|16565.96
01:47:20|16566.34
01:47:21|16566.25
01:47:22|16565.05
01:47:23|16566.9
01:47:24|16568.
01:47:25|16568.2
01:47:26|16566.93
01:47:28|16567.68
01:47:29|16567.52
01:47:29|16565.57
01:47:31|16565.27
01:47:32|16568.8
01:47:33|16566.61
01:47:34|16566.67
01:47:35|16566.5
01:47:36|16565.59
01:47:37|16563.27
01:47:38|16563.32
01:47:39|16564.8
01:47:40|16563.9
01:47:42|16564.11
01:47:42|16563.41
01:47:44|16563.85
01:47:45|16564.97
01:47:45|16564.56
01:47:47|16565.03
01:47:47|16564.84
01:47:49|16564.04
01:47:50|16562.84
01:47:51|16563.57
01:47:52|16563.44
01:47:53|16563.97
01:47:54|16562.55
01:47:55|16563.03
01:47:56|16564.25
01:47:57|16562.9
01:47:58|16563.23
01:47:59|16563.13
01:48:00|16564.04
01:48:01|16564.23
01:48:02|16564.08
01:48:03|16564.77
01:48:04|16564.41
01:48:05|16563.52
01:48:06|16563.22
01:48:07|16563.53
01:48:08|16563.92
01:48:09|16563.94
01:48:10|16564.05
01:48:11|16564.08
01:48:12|16562.46
01:48:13|16564.65
01:48:14|16563.48
01:48:15|16563.
01:48:16|16565.28
01:48:18|16563.55
01:48:18|16564.21
01:48:19|16564.5
01:48:20|16564.38
01:48:21|16564.76
01:48:22|16564.88
01:48:23|16564.73
01:48:24|16564.72
01:48:25|16563.47
01:48:26|16562.6
01:48:27|16563.87
01:48:29|16563.63
01:48:29|16564.01
01:48:30|16563.
01:48:31|16563.16
01:48:32|16562.07
01:48:33|16562.53
01:48:34|16563.13
01:48:35|16562.72
01:48:36|16561.97
01:48:38|16561.33
01:48:38|16561.47
01:48:40|16561.49
01:48:41|16561.51
01:48:42|16562.76
01:48:43|16563.31
01:48:44|16563.08
01:48:45|16563.4
01:48:46|16562.39
01:48:47|16562.85
01:48:48|16562.88
01:48:49|16562.75
01:48:50|16563.24
01:48:51|16564.13
01:48:52|16568.31
01:48:53|16570.71
01:48:55|16570.28
01:48:55|16570.99
01:48:57|16570.6
01:48:57|16570.12
01:48:59|16571.15
01:49:00|16571.18
01:49:01|16573.44
01:49:03|16573.17
01:49:04|16572.52
01:49:05|16571.43
01:49:06|16572.34
01:49:07|16572.68
01:49:08|16570.03
01:49:09|16571.27
01:49:11|16569.26
01:49:11|16568.92
01:49:12|16568.91
01:49:13|16569.51
01:49:14|16569.63
01:49:16|16569.61
01:49:17|16568.35
01:49:19|16568.93
01:49:20|16568.6
01:49:21|16568.79
01:49:22|16568.34
01:49:23|16569.4
01:49:24|16567.87
01:49:25|16568.56
01:49:26|16569.84
01:49:27|16568.95
01:49:28|16568.97
01:49:29|16569.69
01:49:30|16568.16
01:49:31|16568.35
01:49:32|16565.62
01:49:33|16565.22
01:49:34|16564.19
01:49:35|16562.75
01:49:36|16562.31
01:49:37|16561.93
01:49:39|16562.53
01:49:40|16563.02
01:49:40|16562.76
01:49:42|16563.7
01:49:43|16563.84
01:49:45|16565.02
01:49:46|16565.09
01:49:46|16565.88
01:49:47|16564.91
01:49:49|16563.77
01:49:49|16563.6
01:49:50|16564.11
01:49:52|16564.5
01:49:53|16563.85
01:49:53|16562.95
01:49:54|16563.35
01:49:55|16564.27
01:49:56|16565.21
01:49:58|16564.45
01:49:58|16564.41
01:49:59|16562.15
01:50:01|16562.55
01:50:01|16561.5
01:50:02|16561.51
01:50:04|16562.67
01:50:04|16562.99
01:50:06|16562.81
01:50:07|16562.21
01:50:09|16562.2
01:50:09|16562.68
01:50:10|16563.07
01:50:12|16561.55
01:50:13|16561.32
01:50:13|16560.9
01:50:15|16561.71
01:50:16|16560.82
01:50:17|16561.1
01:50:17|16562.86
01:50:18|16562.63
01:50:20|16562.68
01:50:21|16562.46
01:50:22|16561.44
01:50:23|16561.4
01:50:24|16560.82
01:50:25|16562.2
01:50:26|16562.14
01:50:27|16564.62
01:50:28|16564.93
01:50:29|16565.76
01:50:30|16568.06
01:50:31|16566.88
01:50:32|16564.98
01:50:33|16564.83
01:50:34|16565.03
01:50:35|16565.29
01:50:36|16566.89
01:50:37|16565.82
01:50:38|16566.51
01:50:39|16565.95
01:50:40|16566.4
01:50:41|16566.61
01:50:42|16566.64
01:50:43|16566.38
01:50:45|16565.3
01:50:45|16565.29
01:50:46|16567.3
01:50:47|16565.42
01:50:48|16564.66
01:50:49|16564.97
01:50:50|16565.43
01:50:51|16563.79
01:50:52|16564.84
01:50:54|16564.95
01:50:54|16564.99
01:50:55|16564.8
01:50:57|16565.43
01:50:58|16565.29
01:50:59|16565.24
01:51:00|16567.
01:51:01|16565.7
01:51:02|16565.07
01:51:03|16564.93
01:51:04|16564.61
01:51:05|16564.04
01:51:06|16564.39
01:51:07|16564.45
01:51:08|16564.46
01:51:09|16563.55
01:51:10|16564.25
01:51:11|16564.55
01:51:12|16564.45
01:51:13|16565.32
01:51:14|16564.85
01:51:15|16564.6
01:51:16|16564.73
01:51:17|16565.45
01:51:18|16565.61
01:51:19|16565.14
01:51:20|16564.75
01:51:21|16564.36
01:51:22|16564.17
01:51:23|16564.64
01:51:24|16564.78
01:51:25|16564.95
01:51:26|16565.07
01:51:27|16565.37
01:51:28|16564.98
01:51:29|16564.59
01:51:30|16563.16
01:51:31|16563.44
01:51:33|16563.79
01:51:33|16563.78
01:51:35|16564.44
01:51:36|16564.14
01:51:37|16564.53
01:51:37|16563.88
01:51:39|16564.15
01:51:40|16564.18
01:51:40|16564.79
01:51:42|16565.32
01:51:43|16566.48
01:51:44|16566.46
01:51:45|16565.95
01:51:46|16566.32
01:51:47|16566.51
01:51:48|16566.72
01:51:49|16566.46
01:51:50|16566.73
01:51:52|16566.56
01:51:52|16566.92
01:51:53|16566.65
01:51:54|16566.99
01:51:56|16568.48
01:51:57|16566.32
01:51:58|16565.68
01:51:59|16565.2
01:52:00|16565.23
01:52:01|16564.7
01:52:02|16565.36
01:52:03|16565.82
01:52:05|16566.42
01:52:06|16566.41
01:52:07|16567.5
01:52:07|16567.55
01:52:09|16567.67
01:52:10|16567.75
01:52:10|16567.54
01:52:11|16567.84
01:52:13|16567.26
01:52:14|16567.68
01:52:15|16568.37
01:52:16|16571.16
01:52:17|16570.81
01:52:18|16570.74
01:52:19|16569.9
01:52:20|16569.95
01:52:22|16570.93
01:52:23|16570.02
01:52:23|16570.1
01:52:24|16572.07
01:52:25|16571.95
01:52:27|16571.67
01:52:27|16571.72
01:52:28|16571.22
01:52:29|16571.41
01:52:30|16574.09
01:52:31|16575.39
01:52:32|16574.75
01:52:34|16575.33
01:52:35|16574.89
01:52:36|16575.25
01:52:37|16574.61
01:52:38|16574.76
01:52:39|16573.99
01:52:40|16574.34
01:52:41|16575.71
01:52:42|16575.54
01:52:43|16577.82
01:52:44|16577.67
01:52:45|16577.99
01:52:47|16577.93
01:52:47|16577.86
01:52:49|16578.7
01:52:50|16578.93
01:52:51|16579.38
01:52:53|16576.59
01:52:53|16577.19
01:52:54|16576.95
01:52:56|16576.75
01:52:57|16577.84
01:52:58|16577.88
01:52:59|16578.35
01:53:00|16577.69
01:53:02|16578.37
01:53:03|16578.44
01:53:03|16577.41
01:53:04|16578.05
01:53:05|16579.75
01:53:07|16579.85
01:53:09|16581.03
01:53:09|16581.41
01:53:11|16580.88
01:53:12|16580.51
01:53:13|16579.61
01:53:14|16579.39
01:53:15|16579.75
01:53:16|16579.25
01:53:17|16577.92
01:53:18|16579.47
01:53:19|16579.49
01:53:20|16579.87
01:53:21|16579.66
01:53:22|16579.49
01:53:23|16580.14
01:53:24|16579.89
01:53:25|16576.93
01:53:26|16579.11
01:53:27|16579.21
01:53:28|16579.47
01:53:29|16580.03
01:53:30|16579.79
01:53:31|16577.76
01:53:32|16578.9
01:53:33|16579.01
01:53:34|16579.22
01:53:35|16579.2
01:53:36|16578.52
01:53:37|16576.37
01:53:38|16577.08
01:53:39|16577.46
01:53:40|16578.94
01:53:41|16580.3
01:53:42|16579.1
01:53:43|16577.5
01:53:44|16577.39
01:53:45|16578.49
01:53:46|16578.21
01:53:48|16579.08
01:53:49|16578.61
01:53:50|16577.91
01:53:51|16579.7
01:53:52|16579.3
01:53:54|16579.91
01:53:55|16580.68
01:53:56|16582.44
01:53:57|16582.43
01:53:57|16581.52
01:53:58|16581.96
01:54:00|16581.27
01:54:01|16581.71
01:54:02|16581.19
01:54:03|16579.3
01:54:03|16579.71
01:54:04|16579.05
01:54:06|16573.92
01:54:07|16571.21
01:54:09|16571.79
01:54:10|16571.75
01:54:10|16571.31
01:54:12|16571.34
01:54:13|16569.83
01:54:14|16569.66
01:54:15|16569.7
01:54:16|16570.01
01:54:18|16570.16
01:54:19|16569.86
01:54:19|16569.79
01:54:20|16569.54
01:54:21|16568.81
01:54:22|16569.08
01:54:23|16569.28
01:54:25|16569.75
01:54:25|16572.1
01:54:26|16571.68
01:54:27|16572.53
01:54:28|16571.15
01:54:30|16571.64
01:54:30|16569.66
01:54:32|16569.64
01:54:32|16570.6
01:54:33|16570.36
01:54:34|16570.8
01:54:35|16572.
01:54:36|16571.41
01:54:37|16571.51
01:54:39|16571.06
01:54:40|16571.2
01:54:41|16570.36
01:54:41|16570.09
01:54:43|16569.
01:54:44|16568.7
01:54:45|16569.12
01:54:46|16570.61
01:54:47|16571.
01:54:48|16571.02
01:54:49|16569.55
01:54:50|16569.47
01:54:51|16570.32
01:54:53|16569.52
01:54:53|16569.52
01:54:54|16569.74
01:54:55|16569.51
01:54:56|16568.27
01:54:57|16568.82
01:54:58|16567.31
01:54:59|16566.66
01:55:00|16568.11
01:55:01|16566.75
01:55:03|16567.72
01:55:05|16567.51
01:55:06|16562.11
01:55:07|16567.18
01:55:08|16566.4
01:55:09|16565.49
01:55:10|16566.92
01:55:11|16566.56
01:55:12|16567.3
01:55:13|16566.78
01:55:15|16566.98
01:55:16|16567.4
01:55:16|16566.01
01:55:18|16564.99
01:55:19|16565.44
01:55:20|16565.28
01:55:21|16567.06
01:55:22|16565.14
01:55:23|16562.03
01:55:24|16564.65
01:55:25|16566.2
01:55:26|16566.13
01:55:27|16566.43
01:55:28|16566.12
01:55:30|16566.72
01:55:30|16566.35
01:55:31|16567.64
01:55:33|16566.34
01:55:34|16567.51
01:55:35|16567.22
01:55:36|16564.93
01:55:37|16565.01
01:55:38|16564.69
01:55:39|16565.34
01:55:40|16565.58
01:55:41|16566.67
01:55:42|16567.76
01:55:43|16567.73
01:55:44|16567.92
01:55:45|16568.07
01:55:47|16566.93
01:55:47|16566.94
01:55:49|16567.9
01:55:50|16567.98
01:55:51|16568.55
01:55:53|16566.39
01:55:54|16567.52
01:55:55|16567.77
01:55:56|16567.9
01:55:57|16567.59
01:55:58|16566.85
01:56:00|16567.02
01:56:01|16566.96
01:56:02|16566.95
01:56:04|16567.3
01:56:05|16567.44
01:56:06|16567.42
01:56:08|16567.12
01:56:08|16566.48
01:56:10|16568.15
01:56:11|16568.04
01:56:13|16571.53
01:56:14|16574.55
01:56:15|16570.82
01:56:16|16572.87
01:56:17|16571.94
01:56:18|16572.75
01:56:19|16573.3
01:56:20|16573.46
01:56:22|16572.02
01:56:23|16571.35
01:56:23|16571.53
01:56:24|16569.36
01:56:25|16570.99
01:56:26|16569.95
01:56:28|16569.53
01:56:28|16570.42
01:56:30|16570.1
01:56:30|16570.71
01:56:31|16570.45
01:56:32|16570.05
01:56:34|16569.53
01:56:34|16569.43
01:56:35|16569.98
01:56:36|16570.7
01:56:37|16570.19
01:56:39|16569.1
01:56:40|16568.33
01:56:41|16568.82
01:56:42|16568.91
01:56:43|16568.59
01:56:44|16569.41
01:56:45|16569.81
01:56:46|16568.09
01:56:47|16567.62
01:56:48|16567.5
01:56:49|16567.2
01:56:50|16569.4
01:56:51|16568.17
01:56:52|16568.92
01:56:54|16568.46
01:56:55|16570.
01:56:56|16570.05
01:56:57|16570.16
01:56:58|16569.14
01:56:58|16568.74
01:57:01|16569.23
01:57:01|16568.5
01:57:02|16568.83
01:57:03|16567.67
01:57:04|16566.86
01:57:05|16567.41
01:57:06|16567.52
01:57:08|16567.65
01:57:10|16567.72
01:57:10|16567.99
01:57:11|16568.01
01:57:12|16568.61
01:57:13|16568.8
01:57:14|16567.41
01:57:15|16567.36
01:57:16|16567.42
01:57:17|16567.83
01:57:18|16568.71
01:57:19|16567.56
01:57:20|16566.72
01:57:21|16570.02
01:57:22|16571.14
01:57:23|16570.59
01:57:24|16570.83
01:57:26|16570.42
01:57:26|16570.19
01:57:29|16570.78
01:57:29|16570.77
01:57:30|16571.14
01:57:31|16573.73
01:57:32|16574.44
01:57:33|16575.
01:57:34|16574.5
01:57:35|16574.16
01:57:36|16574.09
01:57:37|16570.79
01:57:38|16572.47
01:57:39|16572.82
01:57:40|16573.64
01:57:41|16573.6
01:57:42|16573.25
01:57:43|16574.34
01:57:44|16574.23
01:57:45|16573.42
01:57:46|16572.56
01:57:47|16571.64
01:57:48|16571.67
01:57:49|16571.87
01:57:51|16571.45
01:57:53|16571.35
01:57:53|16569.65
01:57:54|16572.74
01:57:56|16571.09
01:57:57|16571.1
01:57:58|16571.26
01:57:59|16571.97
01:57:59|16572.08
01:58:01|16572.09
01:58:01|16572.49
01:58:02|16572.52
01:58:05|16573.77
01:58:05|16573.8
01:58:06|16574.08
01:58:07|16573.66
01:58:08|16574.66
01:58:10|16577.74
01:58:10|16579.49
01:58:12|16577.23
01:58:13|16577.27
01:58:14|16580.33
01:58:15|16578.67
01:58:16|16579.13
01:58:18|16577.15
01:58:18|16577.48
01:58:19|16576.97
01:58:20|16577.28
01:58:21|16577.61
01:58:22|16577.18
01:58:23|16577.47
01:58:24|16577.86
01:58:25|16578.22
01:58:26|16578.26
01:58:27|16578.24
01:58:28|16578.92
01:58:29|16580.37
01:58:30|16578.95
01:58:31|16578.91
01:58:32|16577.66
01:58:33|16579.8
01:58:34|16580.12
01:58:35|16580.61
01:58:36|16580.73
01:58:37|16580.31
01:58:38|16580.15
01:58:39|16580.16
01:58:40|16581.8
01:58:41|16580.71
01:58:42|16579.25
01:58:43|16579.92
01:58:44|16580.22
01:58:46|16579.04
01:58:47|16579.24
01:58:47|16578.54
01:58:48|16577.32
01:58:49|16578.14
01:58:52|16579.18
01:58:52|16578.85
01:58:53|16578.23
01:58:54|16579.68
01:58:55|16578.77
01:58:56|16579.64
01:58:57|16579.47
01:58:58|16579.
01:58:59|16578.63
01:59:00|16579.12
01:59:02|16577.58
01:59:03|16578.24
01:59:05|16578.7
01:59:05|16579.25
01:59:06|16579.47
01:59:07|16578.33
01:59:08|16578.44
01:59:09|16578.11
01:59:11|16577.76
01:59:11|16577.93
01:59:12|16577.16
01:59:13|16576.62
01:59:15|16577.72
01:59:17|16578.12
01:59:17|16578.08
01:59:18|16577.25
01:59:19|16577.51
01:59:20|16577.35
01:59:21|16575.68
01:59:22|16576.61
01:59:23|16576.13
01:59:24|16576.61
01:59:25|16577.43
01:59:26|16577.01
01:59:27|16577.53
01:59:28|16575.05
01:59:30|16575.47
01:59:31|16575.27
01:59:32|16575.37
01:59:32|16575.15
01:59:33|16576.08
01:59:34|16575.74
01:59:35|16574.84
01:59:36|16574.8
01:59:38|16576.28
01:59:39|16574.73
01:59:39|16574.69
01:59:40|16576.49
01:59:41|16576.44
01:59:42|16576.27
01:59:44|16578.25
01:59:44|16577.11
01:59:46|16577.38
01:59:46|16577.82
01:59:47|16577.89
01:59:50|16577.43
01:59:50|16577.39
01:59:52|16577.57
01:59:54|16577.83
01:59:54|16578.29
01:59:55|16580.52
01:59:56|16580.37
01:59:57|16581.
01:59:58|16580.55
01:59:59|16580.28
02:00:00|16582.1
02:00:01|16583.03
02:00:02|16584.64
02:00:03|16583.24
02:00:04|16584.29
02:00:06|16581.52
02:00:08|16580.02
02:00:09|16579.91
02:00:10|16579.71
02:00:11|16580.6
02:00:12|16582.01
02:00:14|16581.29
02:00:14|16582.84
02:00:16|16582.91
02:00:17|16583.11
02:00:18|16583.27
02:00:19|16582.93
02:00:20|16582.56
02:00:21|16583.22
02:00:22|16583.11
02:00:23|16583.09
02:00:24|16580.94
02:00:25|16581.09
02:00:26|16582.97
02:00:28|16579.99
02:00:28|16581.69
02:00:29|16582.07
02:00:30|16581.49
02:00:31|16581.23
02:00:33|16578.48
02:00:34|16578.42
02:00:34|16578.86
02:00:36|16579.22
02:00:37|16579.08
02:00:38|16579.82
02:00:39|16578.79
02:00:39|16579.46
02:00:41|16581.08
02:00:42|16581.87
02:00:43|16581.6
02:00:44|16580.96
02:00:45|16580.68
02:00:46|16580.25
02:00:46|16579.52
02:00:48|16580.8
02:00:49|16581.04
02:00:50|16580.45
02:00:51|16581.71
02:00:52|16584.44
02:00:52|16586.4
02:00:55|16586.65
02:00:55|16585.02
02:00:57|16586.05
02:00:58|16586.86
02:00:59|16585.5
02:01:00|16585.49
02:01:01|16585.26
02:01:02|16585.19
02:01:03|16585.07
02:01:05|16585.08
02:01:05|16585.06
02:01:06|16586.68
02:01:07|16587.88
02:01:09|16588.55
02:01:10|16589.2
02:01:11|16589.78
02:01:12|16589.54
02:01:13|16588.88
02:01:14|16587.53
02:01:16|16587.1
02:01:16|16587.06
02:01:17|16583.59
02:01:18|16582.36
02:01:19|16581.89
02:01:20|16583.08
02:01:21|16584.15
02:01:22|16582.62
02:01:23|16580.86
02:01:24|16581.02
02:01:25|16580.35
02:01:26|16581.18
02:01:27|16580.57
02:01:28|16581.05
02:01:29|16581.05
02:01:30|16581.65
02:01:31|16584.88
02:01:32|16581.45
02:01:33|16579.87
02:01:34|16579.55
02:01:36|16581.51
02:01:38|16580.06
02:01:39|16578.72
02:01:40|16578.44
02:01:41|16577.87
02:01:42|16578.63
02:01:43|16578.64
02:01:44|16578.61
02:01:45|16578.64
02:01:46|16578.29
02:01:47|16578.11
02:01:48|16576.31
02:01:49|16575.15
02:01:50|16576.26
02:01:51|16576.01
02:01:53|16574.28
02:01:55|16573.07
02:01:56|16574.67
02:01:57|16574.79
02:01:58|16575.93
02:01:59|16574.71
02:02:00|16575.87
02:02:02|16575.62
02:02:03|16573.54
02:02:04|16573.01
02:02:06|16573.22
02:02:06|16572.71
02:02:08|16571.07
02:02:09|16570.89
02:02:11|16569.99
02:02:12|16569.04
02:02:12|16568.97
02:02:14|16569.14
02:02:14|16569.1
02:02:16|16567.62
02:02:16|16566.97
02:02:17|16567.56
02:02:18|16566.72
02:02:19|16568.12
02:02:21|16567.53
02:02:21|16567.96
02:02:22|16566.87
02:02:23|16566.62
02:02:25|16565.82
02:02:26|16565.95
02:02:27|16565.77
02:02:29|16566.48
02:02:29|16567.26
02:02:30|16565.14
02:02:31|16565.96
02:02:32|16565.27
02:02:33|16564.6
02:02:34|16565.48
02:02:35|16566.08
02:02:36|16564.9
02:02:37|16564.25
02:02:38|16564.91
02:02:39|16565.87
02:02:40|16566.86
02:02:41|16566.25
02:02:42|16566.28
02:02:44|16566.69
02:02:45|16565.82
02:02:45|16565.4
02:02:46|16564.79
02:02:48|16565.73
02:02:49|16565.11
02:02:49|16563.54
02:02:50|16562.77
02:02:51|16563.91
02:02:52|16563.95
02:02:53|16563.28
02:02:54|16562.97
02:02:56|16561.34
02:02:57|16562.4
02:02:59|16562.23
02:02:59|16561.92
02:03:01|16562.97
02:03:02|16563.15
02:03:03|16563.07
02:03:04|16562.6
02:03:05|16562.8
02:03:06|16559.83
02:03:07|16560.79
02:03:09|16561.82
02:03:10|16560.18
02:03:11|16560.48
02:03:12|16560.61
02:03:13|16559.72
02:03:14|16559.16
02:03:15|16558.77
02:03:16|16559.24
02:03:17|16559.56
02:03:18|16559.58
02:03:19|16559.62
02:03:20|16559.61
02:03:21|16559.65
02:03:22|16559.87
02:03:24|16559.99
02:03:24|16560.88
02:03:25|16560.52
02:03:26|16561.32
02:03:27|16562.6
02:03:28|16562.05
02:03:30|16560.27
02:03:31|16559.93
02:03:32|16560.58
02:03:33|16562.19
02:03:34|16562.76
02:03:35|16562.78
02:03:36|16561.33
02:03:37|16562.72
02:03:38|16561.78
02:03:39|16562.23
02:03:40|16561.61
02:03:41|16561.84
02:03:42|16560.29
02:03:43|16560.89
02:03:44|16560.
02:03:45|16559.23
02:03:46|16559.16
02:03:47|16559.63
02:03:48|16558.71
02:03:49|16559.6
02:03:50|16559.95
02:03:51|16559.3
02:03:53|16557.29
02:03:53|16557.79
02:03:54|16557.79
02:03:55|16558.26
02:03:57|16558.64
02:03:59|16558.18
02:04:00|16558.
02:04:00|16558.04
02:04:01|16559.25
02:04:02|16557.47
02:04:03|16557.43
02:04:04|16558.63
02:04:06|16558.08
02:04:07|16557.62
02:04:08|16558.01
02:04:09|16558.41
02:04:10|16558.69
02:04:11|16558.71
02:04:12|16559.7
02:04:13|16561.22
02:04:14|16562.09
02:04:15|16561.51
02:04:16|16561.15
02:04:17|16560.41
02:04:18|16560.45
02:04:20|16560.14
02:04:20|16559.79
02:04:21|16558.87
02:04:22|16558.68
02:04:24|16559.81
02:04:24|16560.74
02:04:26|16559.31
02:04:26|16559.69
02:04:28|16559.44
02:04:29|16558.63
02:04:30|16558.18
02:04:31|16558.23
02:04:32|16558.59
02:04:33|16559.26
02:04:34|16560.
02:04:35|16560.35
02:04:36|16561.72
02:04:38|16561.4
02:04:38|16561.
02:04:39|16561.09
02:04:41|16560.69
02:04:41|16561.01
02:04:42|16561.66
02:04:44|16561.06
02:04:45|16559.81
02:04:45|16559.94
02:04:46|16559.33
02:04:48|16559.7
02:04:49|16559.8
02:04:50|16561.06
02:04:51|16559.5
02:04:52|16560.01
02:04:53|16559.81
02:04:54|16559.58
02:04:56|16558.35
02:04:56|16558.59
02:04:57|16558.52
02:04:58|16561.
02:05:00|16561.38
02:05:01|16561.38
02:05:02|16561.48
02:05:03|16561.72
02:05:04|16561.51
02:05:06|16561.47
02:05:07|16559.98
02:05:08|16562.32
02:05:10|16562.27
02:05:10|16562.82
02:05:11|16564.55
02:05:12|16564.57
02:05:13|16562.37
02:05:14|16562.72
02:05:15|16562.37
02:05:16|16562.06
02:05:17|16562.39
02:05:18|16562.67
02:05:19|16562.04
02:05:21|16562.64
02:05:21|16561.98
02:05:22|16562.42
02:05:23|16561.12
02:05:24|16561.65
02:05:25|16561.4
02:05:26|16561.16
02:05:27|16561.73
02:05:28|16561.4
02:05:29|16560.34
02:05:30|16561.41
02:05:32|16560.03
02:05:32|16560.02
02:05:33|16557.39
02:05:34|16558.54
02:05:35|16556.06
02:05:36|16555.71
02:05:37|16553.75
02:05:38|16554.63
02:05:39|16554.58
02:05:40|16554.85
02:05:41|16554.45
02:05:42|16554.95
02:05:43|16555.97
02:05:44|16556.67
02:05:45|16556.87
02:05:46|16556.87
02:05:47|16555.5
02:05:49|16555.58
02:05:50|16555.24
02:05:50|16555.83
02:05:51|16555.71
02:05:53|16556.
02:05:53|16556.47
02:05:55|16555.96
02:05:56|16556.08
02:05:57|16555.46
02:05:58|16554.7
02:05:59|16555.14
02:06:00|16554.68
02:06:01|16555.35
02:06:03|16556.18
02:06:04|16553.97
02:06:05|16553.21
02:06:06|16552.42
02:06:07|16553.19
02:06:08|16551.78
02:06:09|16552.73
02:06:11|16553.93
02:06:12|16555.96
02:06:13|16556.82
02:06:14|16556.73
02:06:15|16556.48
02:06:16|16556.95
02:06:17|16556.78
02:06:18|16556.64
02:06:19|16557.34
02:06:20|16556.18
02:06:21|16556.57
02:06:23|16556.7
02:06:24|16556.12
02:06:24|16555.81
02:06:26|16555.62
02:06:27|16555.04
02:06:28|16555.34
02:06:34|16555.48
02:06:34|16554.91
02:06:35|16554.97
02:06:36|16554.98
02:06:38|16554.6
02:06:39|16554.03
02:06:40|16554.64
02:06:41|16554.62
02:06:41|16554.47
02:06:43|16552.26
02:06:44|16551.72
02:06:45|16550.41
02:06:46|16551.48
02:06:47|16551.21
02:06:48|16550.15
02:06:49|16550.43
02:06:50|16553.74
02:06:51|16552.08
02:06:52|16552.53
02:06:53|16553.41
02:06:55|16552.89
02:06:56|16553.42
02:06:57|16552.66
02:06:58|16552.8
02:06:59|16552.49
02:07:00|16552.15
02:07:01|16554.59
02:07:03|16554.32
02:07:03|16553.71
02:07:05|16551.6
02:07:07|16554.66
02:07:08|16554.06
02:07:09|16553.45
02:07:10|16553.32
02:07:11|16554.79
02:07:12|16555.07
02:07:15|16554.07
02:07:15|16554.7
02:07:17|16552.81
02:07:17|16553.08
02:07:19|16553.
02:07:20|16551.4
02:07:21|16551.68
02:07:22|16551.96
02:07:23|16551.66
02:07:24|16551.75
02:07:26|16551.37
02:07:26|16551.03
02:07:27|16550.95
02:07:29|16550.98
02:07:29|16551.35
02:07:30|16552.8
02:07:31|16552.85
02:07:33|16552.84
02:07:33|16553.04
02:07:35|16553.78
02:07:37|16552.41
02:07:38|16553.2
02:07:39|16553.2
02:07:39|16553.16
02:07:41|16553.71
02:07:43|16554.71
02:07:44|16557.19
02:07:45|16557.55
02:07:46|16558.29
02:07:47|16557.14
02:07:48|16557.14
02:07:49|16557.7
02:07:50|16557.66
02:07:51|16557.73
02:07:52|16557.76
02:07:52|16557.89
02:07:53|16557.15
02:07:54|16559.15
02:07:55|16561.07
02:07:57|16560.59
02:07:59|16561.2
02:07:59|16563.14
02:08:01|16562.57
02:08:03|16563.52
02:08:04|16565.16
02:08:05|16565.69
02:08:06|16568.58
02:08:07|16569.5
02:08:08|16568.53
02:08:10|16570.18
02:08:10|16570.36
02:08:11|16569.94
02:08:13|16570.01
02:08:14|16570.45
02:08:14|16569.65
02:08:16|16567.98
02:08:16|16567.68
02:08:17|16568.
02:08:19|16569.1
02:08:20|16571.04
02:08:21|16571.05
02:08:22|16571.58
02:08:23|16570.49
02:08:24|16569.32
02:08:25|16569.06
02:08:26|16568.84
02:08:27|16569.21
02:08:28|16567.51
02:08:29|16568.95
02:08:30|16568.73
02:08:31|16569.32
02:08:32|16568.73
02:08:33|16568.6
02:08:34|16566.29
02:08:35|16565.2
02:08:36|16566.78
02:08:37|16566.06
02:08:38|16566.01
02:08:39|16566.38
02:08:40|16566.51
02:08:41|16566.26
02:08:42|16563.91
02:08:43|16564.03
02:08:44|16563.46
02:08:45|16563.01
02:08:46|16563.11
02:08:47|16562.72
02:08:48|16562.66
02:08:49|16563.23
02:08:50|16563.58
02:08:51|16565.42
02:08:52|16565.48
02:08:53|16565.92
02:08:54|16566.27
02:08:55|16565.14
02:08:56|16564.48
02:08:57|16564.58
02:08:58|16563.29
02:08:59|16562.87
02:09:00|16562.9
02:09:01|16562.33
02:09:02|16566.12
02:09:03|16565.62
02:09:04|16566.09
02:09:05|16564.03
02:09:06|16563.95
02:09:08|16562.98
02:09:09|16563.63
02:09:10|16563.99
02:09:11|16564.06
02:09:11|16565.06
02:09:13|16564.08
02:09:15|16560.98
02:09:16|16560.16
02:09:16|16559.22
02:09:18|16559.43
02:09:19|16559.43
02:09:19|16558.82
02:09:22|16560.5
02:09:22|16560.3
02:09:23|16560.29
02:09:24|16560.31
02:09:25|16560.69
02:09:26|16560.67
02:09:27|16560.66
02:09:28|16560.42
02:09:29|16560.47
02:09:30|16560.65
02:09:31|16561.5
02:09:32|16561.55
02:09:33|16561.
02:09:34|16561.68
02:09:35|16561.62
02:09:36|16560.55
02:09:37|16560.49
02:09:38|16560.59
02:09:39|16558.1
02:09:40|16561.16
02:09:41|16561.02
02:09:43|16564.25
02:09:44|16564.77
02:09:45|16566.35
02:09:46|16566.39
02:09:47|16566.55
02:09:48|16567.35
02:09:50|16566.04
02:09:50|16567.16
02:09:51|16567.83
02:09:53|16567.89
02:09:54|16567.95
02:09:54|16566.71
02:09:55|16566.55
02:09:58|16565.96
02:09:58|16565.86
02:09:59|16566.14
02:10:00|16565.51
02:10:02|16566.07
02:10:03|16565.55
02:10:04|16565.89
02:10:04|16566.95
02:10:06|16565.15
02:10:08|16565.58
02:10:09|16564.92
02:10:10|16565.18
02:10:12|16564.97
02:10:12|16564.59
02:10:14|16564.76
02:10:14|16564.72
02:10:16|16565.01
02:10:16|16565.73
02:10:17|16565.87
02:10:19|16566.36
02:10:24|16566.2
02:10:24|16565.19
02:10:25|16565.32
02:10:26|16566.2
02:10:27|16566.37
02:10:28|16565.73
02:10:29|16566.22
02:10:30|16565.75
02:10:31|16565.46
02:10:32|16566.99
02:10:33|16566.36
02:10:34|16565.79
02:10:35|16565.18
02:10:36|16564.5
02:10:37|16564.53
02:10:38|16564.71
02:10:39|16565.
02:10:41|16565.13
02:10:42|16564.67
02:10:43|16564.87
02:10:44|16564.53
02:10:45|16565.03
02:10:46|16564.96
02:10:47|16564.91
02:10:48|16564.1
02:10:49|16564.12
02:10:50|16564.25
02:10:51|16563.59
02:10:52|16563.85
02:10:53|16563.95
02:10:54|16565.06
02:10:55|16565.15
02:10:57|16565.24
02:10:57|16564.63
02:10:58|16564.91
02:10:59|16564.86
02:11:00|16565.41
02:11:01|16565.57
02:11:03|16564.27
02:11:03|16563.37
02:11:05|16563.13
02:11:06|16562.7
02:11:07|16562.66
02:11:09|16563.1
02:11:09|16563.29
02:11:10|16563.62
02:11:11|16563.52
02:11:12|16564.
02:11:14|16564.01
02:11:15|16564.06
02:11:16|16564.03
02:11:17|16563.54
02:11:18|16563.25
02:11:19|16563.2
02:11:20|16562.84
02:11:22|16563.27
02:11:22|16563.21
02:11:23|16563.66
02:11:24|16563.15
02:11:25|16563.18
02:11:26|16563.3
02:11:27|16563.65
02:11:28|16564.1
02:11:29|16564.73
02:11:30|16565.39
02:11:31|16565.12
02:11:33|16565.24
02:11:34|16564.85
02:11:35|16565.06
02:11:36|16565.02
02:11:37|16564.56
02:11:38|16565.54
02:11:39|16566.96
02:11:40|16565.23
02:11:41|16565.58
02:11:42|16565.68
02:11:44|16566.22
02:11:44|16567.59
02:11:45|16567.63
02:11:47|16566.98
02:11:48|16567.18
02:11:48|16567.21
02:11:49|16567.45
02:11:50|16567.18
02:11:51|16567.19
02:11:52|16566.83
02:11:53|16566.14
02:11:54|16566.41
02:11:55|16566.32
02:11:56|16565.96
02:11:58|16566.29
02:11:58|16566.35
02:11:59|16566.35
02:12:01|16565.97
02:12:01|16566.35
02:12:03|16566.31
02:12:03|16565.92
02:12:04|16566.59
02:12:05|16566.86
02:12:07|16567.09
02:12:08|16565.74
02:12:09|16565.72
02:12:11|16566.31
02:12:12|16565.77
02:12:13|16565.88
02:12:14|16566.12
02:12:15|16566.12
02:12:16|16566.27
02:12:16|16566.71
02:12:18|16566.79
02:12:19|16566.08
02:12:21|16564.45
02:12:21|16564.35
02:12:22|16563.19
02:12:23|16564.09
02:12:25|16564.28
02:12:25|16564.55
02:12:26|16565.45
02:12:27|16564.02
02:12:28|16564.57
02:12:29|16564.3
02:12:30|16564.37
02:12:31|16564.81
02:12:32|16565.37
02:12:33|16565.79
02:12:34|16567.31
02:12:35|16568.04
02:12:36|16567.93
02:12:37|16567.24
02:12:38|16567.72
02:12:39|16567.32
02:12:42|16566.96
02:12:42|16565.92
02:12:43|16565.68
02:12:44|16566.42
02:12:45|16565.17
02:12:46|16564.19
02:12:47|16563.46
02:12:48|16563.32
02:12:49|16563.12
02:12:50|16563.62
02:12:51|16563.57
02:12:52|16563.79
02:12:53|16563.46
02:12:54|16564.34
02:12:55|16563.52
02:12:56|16563.17
02:12:58|16563.17
02:12:58|16562.59
02:12:59|16563.
02:13:00|16563.15
02:13:02|16564.15
02:13:03|16563.12
02:13:04|16563.14
02:13:05|16563.62
02:13:06|16563.58
02:13:09|16564.45
02:13:10|16564.6
02:13:11|16563.99
02:13:13|16563.72
02:13:14|16564.
02:13:14|16563.93
02:13:16|16563.61
02:13:17|16564.07
02:13:17|16563.55
02:13:19|16563.96
02:13:20|16563.17
02:13:22|16562.95
02:13:22|16563.81
02:13:23|16563.75
02:13:24|16563.56
02:13:26|16563.73
02:13:27|16563.99
02:13:28|16565.3
02:13:29|16565.01
02:13:30|16565.6
02:13:31|16563.85
02:13:31|16564.72
02:13:33|16564.08
02:13:34|16563.89
02:13:35|16564.58
02:13:36|16565.08
02:13:36|16564.74
02:13:39|16564.85
02:13:39|16563.97
02:13:40|16564.33
02:13:41|16564.12
02:13:42|16563.92
02:13:43|16563.62
02:13:44|16563.74
02:13:45|16564.14
02:13:47|16563.3
02:13:48|16564.82
02:13:50|16563.77
02:13:51|16562.93
02:13:53|16564.84
02:13:53|16565.76
02:13:54|16566.92
02:13:55|16567.49
02:13:56|16567.64
02:13:57|16567.85
02:13:58|16567.57
02:13:59|16567.6
02:14:00|16568.1
02:14:01|16567.15
02:14:02|16566.87
02:14:03|16566.92
02:14:05|16565.54
02:14:06|16565.55
02:14:08|16566.95
02:14:09|16566.71
02:14:11|16566.81
02:14:12|16566.56
02:14:13|16567.58
02:14:15|16567.21
02:14:15|16567.69
02:14:18|16567.55
02:14:18|16567.56
02:14:19|16567.52
02:14:20|16567.45
02:14:21|16567.74
02:14:22|16566.7
02:14:23|16566.24
02:14:24|16566.75
02:14:25|16565.89
02:14:26|16565.74
02:14:27|16565.74
02:14:28|16564.8
02:14:29|16565.69
02:14:30|16565.26
02:14:32|16565.16
02:14:32|16564.76
02:14:33|16564.59
02:14:35|16564.64
02:14:35|16566.33
02:14:37|16566.25
02:14:38|16566.08
02:14:38|16566.66
02:14:41|16566.33
02:14:41|16566.66
02:14:42|16567.55
02:14:43|16566.96
02:14:44|16565.96
02:14:45|16566.59
02:14:46|16566.82
02:14:47|16566.82
02:14:48|16567.01
02:14:49|16566.19
02:14:50|16566.18
02:14:51|16565.94
02:14:53|16564.87
02:14:54|16565.42
02:14:55|16565.74
02:14:56|16565.29
02:14:57|16565.03
02:14:58|16565.07
02:14:59|16565.28
02:15:00|16565.19
02:15:01|16565.7
02:15:02|16565.45
02:15:04|16565.41
02:15:05|16565.39
02:15:06|16565.23
02:15:08|16564.91
02:15:09|16564.97
02:15:10|16565.33
02:15:11|16565.73
02:15:12|16565.55
02:15:13|16566.95
02:15:14|16567.03
02:15:15|16567.17
02:15:16|16567.41
02:15:17|16567.82
02:15:18|16567.87
02:15:19|16567.44
02:15:20|16568.32
02:15:21|16568.73
02:15:23|16568.47
02:15:24|16568.97
02:15:25|16568.87
02:15:25|16568.95
02:15:26|16569.33
02:15:28|16569.98
02:15:29|16569.52
02:15:29|16571.23
02:15:30|16570.74
02:15:31|16574.98
02:15:33|16573.31
02:15:33|16573.7
02:15:35|16572.54
02:15:35|16573.65
02:15:37|16573.46
02:15:38|16574.64
02:15:38|16574.52
02:15:40|16574.13
02:15:40|16574.21
02:15:41|16573.33
02:15:42|16575.42
02:15:43|16575.49
02:15:44|16575.38
02:15:46|16575.47
02:15:47|16575.89
02:15:48|16576.32
02:15:49|16576.41
02:15:50|16577.07
02:15:51|16577.57
02:15:52|16578.63
02:15:53|16579.13
02:15:54|16578.69
02:15:55|16578.79
02:15:56|16577.76
02:15:57|16577.89
02:15:58|16578.61
02:15:59|16578.64
02:16:00|16578.08
02:16:01|16578.83
02:16:02|16578.68
02:16:03|16577.89
02:16:04|16576.17
02:16:05|16574.24
02:16:06|16573.48
02:16:07|16572.7
02:16:08|16574.
02:16:09|16574.05
02:16:11|16573.89
02:16:12|16573.84
02:16:13|16576.08
02:16:14|16576.35
02:16:15|16576.33
02:16:17|16577.61
02:16:18|16577.71
02:16:18|16576.93
02:16:19|16577.32
02:16:20|16577.74
02:16:22|16578.13
02:16:23|16577.5
02:16:23|16577.
02:16:25|16577.08
02:16:26|16577.11
02:16:27|16577.05
02:16:28|16576.05
02:16:29|16577.41
02:16:30|16577.47
02:16:31|16576.1
02:16:32|16575.98
02:16:33|16576.12
02:16:34|16576.51
02:16:35|16577.24
02:16:36|16575.97
02:16:37|16576.49
02:16:38|16576.51
02:16:39|16575.59
02:16:40|16574.04
02:16:41|16573.71
02:16:43|16573.91
02:16:44|16574.56
02:16:44|16574.02
02:16:46|16574.64
02:16:47|16574.92
02:16:47|16576.63
02:16:48|16575.29
02:16:49|16575.42
02:16:50|16574.09
02:16:51|16574.78
02:16:52|16574.87
02:16:54|16574.76
02:16:55|16575.12
02:16:56|16574.98
02:16:57|16575.44
02:16:58|16575.29
02:16:59|16575.45
02:17:00|16575.08
02:17:01|16575.29
02:17:03|16574.31
02:17:04|16574.61
02:17:05|16574.1
02:17:05|16574.64
02:17:08|16574.77
02:17:08|16574.96
02:17:10|16574.53
02:17:11|16575.43
02:17:12|16574.76
02:17:13|16574.81
02:17:14|16574.71
02:17:15|16575.08
02:17:16|16574.61
02:17:17|16575.33
02:17:18|16575.33
02:17:19|16575.
02:17:20|16574.38
02:17:21|16574.87
02:17:22|16574.23
02:17:23|16574.04
02:17:24|16573.68
02:17:25|16573.32
02:17:26|16573.49
02:17:27|16573.38
02:17:28|16573.71
02:17:29|16573.3
02:17:30|16573.63
02:17:31|16573.37
02:17:32|16573.62
02:17:34|16573.65
02:17:34|16573.57
02:17:35|16573.42
02:17:36|16574.29
02:17:37|16574.71
02:17:38|16573.98
02:17:39|16574.21
02:17:40|16572.06
02:17:41|16571.99
02:17:42|16571.6
02:17:43|16572.38
02:17:45|16572.02
02:17:45|16571.84
02:17:46|16571.09
02:17:47|16570.92
02:17:48|16571.29
02:17:49|16571.37
02:17:50|16571.63
02:17:51|16570.7
02:17:52|16572.02
02:17:53|16571.92
02:17:54|16571.85
02:17:55|16571.84
02:17:56|16571.72
02:17:57|16571.47
02:17:58|16570.94
02:17:59|16571.28
02:18:00|16572.41
02:18:01|16571.91
02:18:02|16571.39
02:18:03|16571.05
02:18:04|16569.18
02:18:05|16568.57
02:18:06|16567.11
02:18:07|16566.85
02:18:08|16566.62
02:18:10|16566.26
02:18:12|16566.67
02:18:12|16566.42
02:18:14|16565.68
02:18:16|16565.51
02:18:16|16566.57
02:18:18|16565.7
02:18:19|16565.89
02:18:20|16565.92
02:18:20|16565.89
02:18:22|16564.95
02:18:23|16565.68
02:18:24|16566.
02:18:25|16565.91
02:18:26|16566.1
02:18:27|16565.45
02:18:28|16565.31
02:18:29|16565.83
02:18:31|16566.27
02:18:31|16566.22
02:18:32|16565.71
02:18:33|16565.82
02:18:34|16565.78
02:18:35|16565.42
02:18:36|16565.36
02:18:37|16565.59
02:18:38|16565.59
02:18:39|16565.61
02:18:40|16565.79
02:18:41|16564.4
02:18:42|16564.01
02:18:43|16565.
02:18:44|16564.76
02:18:46|16564.94
02:18:47|16564.83
02:18:48|16564.92
02:18:49|16564.61
02:18:50|16564.2
02:18:52|16563.38
02:18:53|16563.86
02:18:54|16563.74
02:18:55|16564.2
02:18:56|16564.39
02:18:57|16564.75
02:18:58|16564.45
02:18:59|16564.73
02:19:00|16565.21
02:19:01|16565.84
02:19:02|16566.19
02:19:04|16566.51
02:19:04|16566.56
02:19:06|16566.95
02:19:06|16566.98
02:19:08|16566.48
02:19:08|16566.64
02:19:09|16566.9
02:19:10|16566.64
02:19:11|16566.59
02:19:12|16566.1
02:19:13|16566.38
02:19:14|16566.58
02:19:16|16566.43
02:19:17|16566.63
02:19:18|16566.41
02:19:18|16566.2
02:19:19|16567.13
02:19:20|16567.23
02:19:21|16567.19
02:19:22|16566.85
02:19:24|16567.1
02:19:24|16566.7
02:19:25|16566.96
02:19:27|16566.02
02:19:28|16566.02
02:19:29|16566.5
02:19:30|16566.35
02:19:31|16566.91
02:19:33|16566.69
02:19:33|16566.93
02:19:35|16567.05
02:19:35|16571.06
02:19:37|16573.87
02:19:38|16572.71
02:19:39|16572.83
02:19:40|16572.47
02:19:41|16572.23
02:19:43|16572.93
02:19:43|16572.07
02:19:44|16571.79
02:19:45|16570.4
02:19:46|16570.99
02:19:47|16571.48
02:19:48|16571.13
02:19:50|16570.84
02:19:51|16571.47
02:19:52|16571.62
02:19:52|16571.62
02:19:54|16572.04
02:19:54|16571.51
02:19:55|16572.04
02:19:56|16571.55
02:19:57|16572.53
02:19:59|16572.06
02:19:59|16572.13
02:20:01|16572.2
02:20:01|16572.27
02:20:02|16572.25
02:20:04|16574.4
02:20:05|16573.8
02:20:06|16575.87
02:20:07|16576.99
02:20:08|16576.59
02:20:09|16576.45
02:20:10|16576.32
02:20:11|16573.99
02:20:12|16575.42
02:20:14|16575.17
02:20:15|16575.1
02:20:16|16575.35
02:20:16|16575.34
02:20:18|16576.74
02:20:19|16575.81
02:20:21|16575.41
02:20:22|16574.92
02:20:23|16574.84
02:20:24|16574.98
02:20:25|16574.6
02:20:26|16575.1
02:20:27|16574.78
02:20:28|16574.76
02:20:30|16574.4
02:20:30|16574.52
02:20:31|16575.11
02:20:32|16574.31
02:20:33|16575.14
02:20:34|16575.02
02:20:35|16574.84
02:20:36|16574.72
02:20:37|16575.09
02:20:38|16574.53
02:20:40|16574.53
02:20:42|16573.69
02:20:42|16575.69
02:20:44|16574.19
02:20:44|16573.25
02:20:46|16573.49
02:20:47|16574.19
02:20:48|16574.18
02:20:48|16573.73
02:20:50|16574.69
02:20:51|16574.64
02:20:52|16575.36
02:20:52|16574.8
02:20:53|16574.93
02:20:54|16574.09
02:20:56|16574.73
02:20:56|16573.86
02:20:57|16574.51
02:20:58|16575.07
02:20:59|16575.14
02:21:01|16575.42
02:21:01|16574.39
02:21:03|16573.29
02:21:04|16573.65
02:21:04|16574.06
02:21:05|16573.81
02:21:07|16573.96
02:21:09|16574.34
02:21:09|16573.47
02:21:11|16572.51
02:21:12|16572.9
02:21:13|16572.51
02:21:14|16572.53
02:21:16|16574.23
02:21:17|16574.3
02:21:18|16574.55
02:21:19|16575.74
02:21:20|16575.8
02:21:22|16575.99
02:21:23|16575.7
02:21:23|16575.3
02:21:25|16575.66
02:21:27|16575.65
02:21:28|16575.37
02:21:28|16575.27
02:21:30|16575.46
02:21:31|16575.14
02:21:32|16575.09
02:21:32|16574.81
02:21:33|16574.45
02:21:34|16575.21
02:21:36|16574.36
02:21:36|16574.74
02:21:38|16574.79
02:21:39|16574.74
02:21:40|16574.55
02:21:40|16574.67
02:21:41|16574.4
02:21:42|16574.64
02:21:43|16574.89
02:21:44|16574.95
02:21:45|16575.37
02:21:46|16575.23
02:21:48|16576.24
02:21:49|16575.45
02:21:50|16575.43
02:21:51|16575.44
02:21:51|16575.41
02:21:52|16575.4
02:21:54|16575.53
02:21:54|16575.24
02:21:56|16575.26
02:21:57|16575.76
02:21:58|16575.84
02:21:58|16575.52
02:22:00|16575.3
02:22:00|16575.59
02:22:01|16574.19
02:22:02|16573.82
02:22:04|16574.
02:22:04|16574.56
02:22:06|16574.2
02:22:08|16574.15
02:22:09|16574.19
02:22:10|16574.36
02:22:12|16574.8
02:22:12|16575.08
02:22:14|16574.06
02:22:15|16574.05
02:22:16|16573.78
02:22:18|16576.23
02:22:19|16576.94
02:22:20|16579.81
02:22:21|16580.09
02:22:22|16580.29
02:22:23|16580.31
02:22:24|16579.36
02:22:25|16578.6
02:22:26|16577.72
02:22:27|16579.17
02:22:28|16578.59
02:22:29|16578.5
02:22:30|16579.01
02:22:31|16579.34
02:22:32|16579.36
02:22:33|16579.52
02:22:35|16578.95
02:22:35|16578.99
02:22:36|16579.3
02:22:38|16578.96
02:22:39|16578.95
02:22:39|16579.15
02:22:40|16579.45
02:22:42|16579.31
02:22:42|16578.78
02:22:43|16578.76
02:22:45|16578.77
02:22:45|16578.7
02:22:46|16579.48
02:22:47|16578.9
02:22:48|16578.89
02:22:49|16579.15
02:22:51|16578.83
02:22:52|16579.
02:22:52|16578.93
02:22:53|16579.29
02:22:54|16579.09
02:22:55|16579.49
02:22:57|16578.69
02:22:58|16579.38
02:22:59|16578.71
02:23:00|16580.5
02:23:01|16580.16
02:23:02|16580.04
02:23:03|16582.41
02:23:05|16581.5
02:23:06|16580.78
02:23:07|16579.34
02:23:08|16579.93
02:23:10|16580.63
02:23:10|16581.5
02:23:11|16581.31
02:23:12|16581.11
02:23:13|16580.72
02:23:14|16584.81
02:23:16|16585.72
02:23:17|16585.34
02:23:18|16585.48
02:23:19|16582.92
02:23:20|16583.49
02:23:21|16583.07
02:23:22|16583.06
02:23:23|16583.06
02:23:24|16582.56
02:23:25|16582.13
02:23:26|16580.58
02:23:27|16581.46
02:23:28|16580.55
02:23:29|16579.33
02:23:30|16576.44
02:23:31|16576.3
02:23:32|16578.1
02:23:33|16578.13
02:23:34|16577.22
02:23:35|16577.
02:23:37|16577.04
02:23:37|16577.13
02:23:39|16576.34
02:23:40|16576.38
02:23:41|16577.31
02:23:41|16576.35
02:23:43|16576.81
02:23:43|16579.17
02:23:44|16579.84
02:23:45|16579.89
02:23:47|16580.4
02:23:48|16580.34
02:23:49|16580.51
02:23:50|16580.62
02:23:51|16580.41
02:23:52|16580.9
02:23:53|16580.43
02:23:54|16577.84
02:23:55|16577.47
02:23:56|16577.46
02:23:57|16576.85
02:23:58|16576.82
02:23:59|16576.58
02:24:00|16576.8
02:24:01|16577.07
02:24:02|16578.4
02:24:03|16578.66
02:24:04|16578.67
02:24:05|16578.83
02:24:06|16577.78
02:24:07|16578.3
02:24:08|16579.49
02:24:10|16579.3
02:24:11|16579.36
02:24:12|16578.73
02:24:13|16577.97
02:24:15|16578.02
02:24:15|16578.08
02:24:16|16577.84
02:24:18|16577.89
02:24:18|16575.97
02:24:20|16576.49
02:24:22|16575.84
02:24:22|16575.84
02:24:23|16576.76
02:24:25|16577.33
02:24:26|16577.09
02:24:27|16577.32
02:24:28|16576.96
02:24:28|16575.66
02:24:29|16575.76
02:24:30|16576.
02:24:32|16575.52
02:24:33|16575.99
02:24:33|16575.8
02:24:34|16575.91
02:24:36|16575.49
02:24:37|16575.6
02:24:38|16576.1
02:24:39|16575.84
02:24:40|16576.02
02:24:41|16576.15
02:24:42|16576.13
02:24:43|16576.31
02:24:44|16575.98
02:24:45|16575.56
02:24:46|16576.15
02:24:47|16576.21
02:24:48|16576.54
02:24:49|16576.6
02:24:50|16576.29
02:24:51|16576.41
02:24:52|16576.01
02:24:54|16575.58
02:24:54|16575.44
02:24:55|16575.64
02:24:56|16575.44
02:24:57|16575.81
02:24:58|16575.82
02:24:59|16571.65
02:25:01|16575.75
02:25:02|16574.67
02:25:02|16574.05
02:25:04|16573.32
02:25:05|16572.87
02:25:06|16572.32
02:25:07|16572.4
02:25:08|16572.73
02:25:09|16572.54
02:25:10|16572.11
02:25:11|16571.61
02:25:12|16570.77
02:25:13|16570.76
02:25:14|16571.26
02:25:15|16569.94
02:25:16|16568.24
02:25:17|16566.95
02:25:18|16567.31
02:25:20|16568.2
02:25:20|16568.02
02:25:21|16567.3
02:25:23|16566.8
02:25:24|16566.99
02:25:24|16567.9
02:25:26|16568.58
02:25:26|16568.18
02:25:28|16569.1
02:25:29|16569.23
02:25:29|16569.45
02:25:30|16568.47
02:25:32|16569.15
02:25:33|16569.21
02:25:34|16569.52
02:25:35|16569.89
02:25:36|16568.76
02:25:37|16569.1
02:25:38|16569.21
02:25:40|16568.76
02:25:40|16569.05
02:25:42|16569.19
02:25:43|16569.79
02:25:44|16569.61
02:25:45|16569.08
02:25:46|16569.53
02:25:47|16569.27
02:25:48|16569.23
02:25:49|16568.86
02:25:50|16568.48
02:25:51|16569.09
02:25:52|16569.07
02:25:53|16569.
02:25:54|16568.86
02:25:55|16569.
02:25:56|16569.47
02:25:57|16569.08
02:25:58|16568.63
02:26:00|16568.99
02:26:00|16570.12
02:26:02|16569.1
02:26:02|16569.54
02:26:03|16570.39
02:26:05|16569.88
02:26:06|16569.95
02:26:07|16569.62
02:26:09|16571.27
02:26:10|16571.06
02:26:11|16571.52
02:26:11|16570.95
02:26:12|16570.74
02:26:14|16570.67
02:26:14|16571.41
02:26:15|16571.05
02:26:17|16571.2
02:26:18|16571.44
02:26:20|16571.52
02:26:20|16570.86
02:26:22|16574.95
02:26:22|16574.56
02:26:24|16574.73
02:26:24|16573.43
02:26:25|16573.39
02:26:26|16574.3
02:26:28|16573.4
02:26:28|16573.41
02:26:30|16573.7
02:26:32|16573.84
02:26:32|16573.95
02:26:33|16575.1
02:26:35|16575.45
02:26:36|16575.49
02:26:37|16574.96
02:26:38|16574.95
02:26:39|16575.09
02:26:39|16574.64
02:26:41|16574.56
02:26:43|16574.56
02:26:43|16574.19
02:26:44|16574.11
02:26:45|16573.57
02:26:46|16573.29
02:26:47|16573.76
02:26:48|16573.08
02:26:49|16573.08
02:26:50|16572.29
02:26:51|16572.44
02:26:52|16572.36
02:26:53|16573.03
02:26:54|16572.33
02:26:56|16572.61
02:26:56|16571.37
02:26:57|16571.71
02:26:58|16571.84
02:26:59|16572.5
02:27:00|16573.17
02:27:02|16573.01
02:27:03|16572.51
02:27:05|16572.52
02:27:05|16571.93
02:27:07|16571.55
02:27:08|16571.89
02:27:10|16572.48
02:27:11|16572.78
02:27:12|16572.78
02:27:14|16572.91
02:27:15|16573.74
02:27:16|16572.95
02:27:17|16572.93
02:27:17|16572.81
02:27:18|16573.29
02:27:21|16573.38
02:27:21|16573.74
02:27:22|16573.44
02:27:23|16573.71
02:27:24|16573.9
02:27:25|16573.49
02:27:26|16573.91
02:27:28|16573.81
02:27:28|16573.23
02:27:29|16573.2
02:27:31|16572.63
02:27:31|16572.8
02:27:33|16572.37
02:27:33|16572.82
02:27:34|16573.3
02:27:36|16573.74
02:27:36|16573.6
02:27:39|16574.06
02:27:39|16573.95
02:27:40|16574.13
02:27:41|16573.82
02:27:42|16573.18
02:27:43|16573.2
02:27:44|16573.2
02:27:45|16573.2
02:27:46|16573.41
02:27:47|16573.23
02:27:48|16572.66
02:27:49|16573.45
02:27:50|16573.55
02:27:51|16573.6
02:27:53|16573.04
02:27:53|16572.94
02:27:54|16571.73
02:27:55|16572.31
02:27:56|16572.51
02:27:57|16572.87
02:27:58|16572.8
02:27:59|16572.65
02:28:01|16572.09
02:28:01|16572.82
02:28:02|16573.2
02:28:03|16573.59
02:28:04|16573.87
02:28:05|16573.18
02:28:06|16573.15
02:28:07|16573.26
02:28:09|16572.63
02:28:10|16572.62
02:28:11|16572.49
02:28:12|16571.9
02:28:14|16572.96
02:28:14|16575.58
02:28:15|16575.08
02:28:16|16575.6
02:28:17|16578.68
02:28:18|16580.24
02:28:19|16579.69
02:28:20|16577.43
02:28:21|16579.1
02:28:22|16577.64
02:28:23|16577.04
02:28:24|16577.07
02:28:25|16575.87
02:28:26|16576.27
02:28:27|16575.59
02:28:28|16575.22
02:28:29|16574.84
02:28:30|16575.46
02:28:31|16575.66
02:28:33|16575.77
02:28:33|16575.07
02:28:34|16574.07
02:28:35|16574.48
02:28:36|16573.94
02:28:38|16574.
02:28:39|16574.17
02:28:40|16574.85
02:28:41|16575.12
02:28:42|16574.49
02:28:43|16573.76
02:28:44|16573.39
02:28:45|16575.27
02:28:46|16576.24
02:28:47|16575.53
02:28:48|16575.74
02:28:49|16575.86
02:28:50|16575.26
02:28:51|16575.33
02:28:52|16574.77
02:28:53|16574.49
02:28:54|16574.36
02:28:55|16575.09
02:28:56|16575.41
02:28:57|16575.09
02:28:58|16574.68
02:28:59|16574.31
02:29:00|16574.86
02:29:01|16574.67
02:29:02|16574.35
02:29:03|16575.45
02:29:04|16575.57
02:29:05|16574.87
02:29:06|16574.28
02:29:07|16575.24
02:29:08|16575.25
02:29:10|16575.5
02:29:11|16575.12
02:29:12|16575.56
02:29:13|16575.69
02:29:14|16576.75
02:29:15|16576.45
02:29:16|16574.93
02:29:17|16573.68
02:29:18|16574.14
02:29:20|16573.55
02:29:21|16573.64
02:29:21|16573.56
02:29:22|16574.4
02:29:24|16571.18
02:29:25|16571.03
02:29:26|16571.43
02:29:27|16572.07
02:29:29|16572.41
02:29:30|16572.1
02:29:31|16571.97
02:29:32|16571.88
02:29:33|16572.27
02:29:34|16573.02
02:29:35|16572.73
02:29:36|16571.71
02:29:37|16572.49
02:29:38|16573.
02:29:39|16572.64
02:29:40|16572.59
02:29:41|16572.98
02:29:42|16572.66
02:29:43|16572.97
02:29:45|16575.89
02:29:45|16578.49
02:29:46|16579.56
02:29:47|16578.82
02:29:49|16578.71
02:29:49|16578.78
02:29:50|16578.62
02:29:51|16579.54
02:29:52|16579.72
02:29:53|16579.51
02:29:54|16579.12
02:29:55|16578.23
02:29:56|16580.09
02:29:57|16579.08
02:29:58|16579.58
02:29:59|16578.94
02:30:00|16579.17
02:30:01|16580.37
02:30:02|16581.11
02:30:04|16581.52
02:30:04|16580.7
02:30:06|16581.9
02:30:06|16581.39
02:30:08|16584.61
02:30:09|16584.18
02:30:11|16583.88
02:30:11|16582.37
02:30:12|16583.5
02:30:13|16584.24
02:30:14|16583.82
02:30:16|16583.75
02:30:17|16582.59
02:30:18|16582.63
02:30:19|16581.84
02:30:19|16581.62
02:30:22|16581.5
02:30:22|16582.03
02:30:23|16582.03
02:30:24|16582.46
02:30:26|16582.55
02:30:26|16583.35
02:30:27|16583.42
02:30:29|16584.45
02:30:29|16584.57
02:30:31|16584.26
02:30:31|16585.
02:30:33|16586.99
02:30:33|16588.28
02:30:35|16590.07
02:30:35|16590.87
02:30:37|16590.43
02:30:38|16589.72
02:30:39|16590.53
02:30:40|16592.43
02:30:41|16590.19
02:30:41|16590.64
02:30:43|16591.66
02:30:44|16591.18
02:30:44|16591.36
02:30:46|16590.02
02:30:47|16590.69
02:30:49|16591.99
02:30:49|16592.45
02:30:50|16591.88
02:30:51|16591.52
02:30:52|16590.94
02:30:53|16591.03
02:30:54|16591.7
02:30:55|16591.12
02:30:56|16589.2
02:30:57|16588.66
02:30:58|16588.86
02:30:59|16589.87
02:31:02|16590.03
02:31:02|16590.26
02:31:03|16591.4
02:31:05|16590.97
02:31:06|16592.3
02:31:07|16592.61
02:31:08|16592.23
02:31:09|16591.87
02:31:10|16591.82
02:31:12|16590.85
02:31:13|16592.26
02:31:14|16592.71
02:31:15|16593.04
02:31:16|16592.99
02:31:17|16592.71
02:31:18|16592.8
02:31:19|16591.78
02:31:20|16592.26
02:31:21|16592.21
02:31:22|16592.21
02:31:23|16592.21
02:31:25|16591.15
02:31:26|16590.44
02:31:27|16590.12
02:31:27|16589.86
02:31:28|16590.
02:31:30|16589.67
02:31:30|16589.16
02:31:31|16589.66
02:31:33|16589.32
02:31:35|16589.8
02:31:35|16589.89
02:31:36|16589.
02:31:37|16589.02
02:31:38|16589.68
02:31:40|16589.49
02:31:40|16589.33
02:31:42|16587.84
02:31:43|16588.05
02:31:44|16588.51
02:31:45|16588.93
02:31:46|16588.47
02:31:46|16589.04
02:31:47|16589.03
02:31:48|16588.76
02:31:49|16588.69
02:31:51|16588.44
02:31:51|16588.28
02:31:52|16588.2
02:31:53|16588.19
02:31:54|16588.93
02:31:56|16588.95
02:31:56|16588.82
02:31:58|16589.05
02:31:59|16589.37
02:32:00|16589.57
02:32:01|16588.83
02:32:02|16588.32
02:32:04|16588.85
02:32:05|16588.88
02:32:06|16589.04
02:32:07|16588.54
02:32:08|16588.56
02:32:09|16588.56
02:32:09|16588.67
02:32:11|16588.78
02:32:13|16588.47
02:32:14|16588.51
02:32:15|16588.7
02:32:16|16589.96
02:32:17|16591.4
02:32:17|16592.24
02:32:18|16593.17
02:32:19|16593.4
02:32:20|16594.6
02:32:22|16595.57
02:32:22|16596.36
02:32:24|16597.62
02:32:25|16596.94
02:32:25|16598.93
02:32:28|16596.61
02:32:29|16598.13
02:32:30|16597.04
02:32:30|16596.84
02:32:31|16596.7
02:32:33|16597.72
02:32:34|16597.68
02:32:35|16596.67
02:32:36|16596.51
02:32:37|16596.26
02:32:38|16594.31
02:32:39|16594.04
02:32:40|16593.78
02:32:41|16594.28
02:32:42|16593.46
02:32:43|16593.94
02:32:44|16594.94
02:32:45|16594.82
02:32:46|16594.12
02:32:47|16593.98
02:32:48|16596.15
02:32:49|16596.02
02:32:50|16595.76
02:32:51|16594.36
02:32:52|16594.03
02:32:53|16593.71
02:32:54|16593.87
02:32:55|16593.58
02:32:56|16594.35
02:32:58|16594.49
02:32:59|16594.32
02:33:00|16594.12
02:33:01|16594.56
02:33:02|16595.54
02:33:04|16597.2
02:33:05|16596.52
02:33:05|16597.73
02:33:07|16596.91
02:33:08|16597.46
02:33:09|16595.96
02:33:10|16595.5
02:33:11|16596.8
02:33:12|16596.13
02:33:14|16596.64
02:33:14|16595.69
02:33:16|16595.18
02:33:17|16595.31
02:33:17|16595.53
02:33:18|16595.76
02:33:19|16595.86
02:33:20|16595.88
02:33:21|16595.63
02:33:23|16596.15
02:33:24|16594.31
02:33:25|16594.11
02:33:26|16594.55
02:33:27|16594.05
02:33:28|16594.43
02:33:29|16595.72
02:33:30|16595.48
02:33:31|16595.57
02:33:32|16595.48
02:33:33|16595.22
02:33:34|16595.34
02:33:35|16595.87
02:33:36|16594.9
02:33:37|16593.84
02:33:38|16593.61
02:33:39|16594.41
02:33:40|16594.61
02:33:42|16594.99
02:33:42|16594.51
02:33:44|16595.85
02:33:44|16597.48
02:33:46|16596.9
02:33:46|16597.44
02:33:47|16600.2
02:33:48|16600.57
02:33:49|16599.75
02:33:50|16602.14
02:33:52|16601.91
02:33:52|16600.47
02:33:53|16599.18
02:33:54|16600.18
02:33:55|16601.09
02:33:56|16600.27
02:33:57|16600.51
02:33:58|16601.75
02:33:59|16600.63
02:34:00|16600.42
02:34:01|16599.86
02:34:03|16599.09
02:34:03|16615.34
02:34:04|16612.99
02:34:05|16613.94
02:34:06|16613.
02:34:08|16611.74
02:34:09|16607.67
02:34:09|16608.8
02:34:11|16608.17
02:34:12|16608.16
02:34:12|16612.15
02:34:14|16614.8
02:34:15|16617.84
02:34:16|16617.83
02:34:17|16621.52
02:34:18|16621.31
02:34:19|16620.1
02:34:20|16620.25
02:34:21|16624.23
02:34:22|16625.44
02:34:23|16630.27
02:34:24|16627.74
02:34:26|16631.66
02:34:27|16629.04
02:34:29|16624.86
02:34:30|16623.73
02:34:31|16621.88
02:34:32|16621.98
02:34:33|16620.8
02:34:33|16619.11
02:34:35|16619.95
02:34:35|16619.88
02:34:36|16619.95
02:34:37|16617.79
02:34:39|16617.65
02:34:39|16618.17
02:34:41|16619.25
02:34:42|16618.19
02:34:43|16620.27
02:34:44|16619.52
02:34:45|16619.69
02:34:46|16620.
02:34:47|16617.24
02:34:48|16616.6
02:34:49|16614.57
02:34:50|16614.24
02:34:51|16613.97
02:34:53|16614.01
02:34:53|16612.36
02:34:55|16612.33
02:34:55|16613.14
02:34:56|16613.44
02:34:57|16613.47
02:34:58|16613.4
02:35:00|16613.3
02:35:01|16613.71
02:35:03|16615.49
02:35:03|16616.83
02:35:04|16616.2
02:35:06|16616.04
02:35:06|16615.64
02:35:07|16616.6
02:35:09|16615.94
02:35:10|16616.29
02:35:11|16617.71
02:35:13|16622.38
02:35:13|16622.01
02:35:14|16623.7
02:35:16|16626.35
02:35:16|16628.57
02:35:18|16627.52
02:35:19|16630.45
02:35:20|16629.99
02:35:21|16630.7
02:35:22|16634.95
02:35:23|16633.01
02:35:24|16634.14
02:35:25|16633.17
02:35:26|16631.42
02:35:27|16626.29
02:35:28|16625.58
02:35:29|16626.
02:35:30|16625.48
02:35:31|16625.48
02:35:31|16624.58
02:35:33|16627.68
02:35:34|16630.63
02:35:35|16630.51
02:35:36|16630.88
02:35:37|16630.61
02:35:39|16633.13
02:35:40|16633.31
02:35:41|16631.72
02:35:42|16630.16
02:35:43|16630.46
02:35:44|16629.68
02:35:45|16631.91
02:35:46|16632.5
02:35:47|16632.58
02:35:48|16632.86
02:35:49|16632.05
02:35:50|16631.32
02:35:51|16632.7
02:35:52|16631.81
02:35:52|16632.28
02:35:53|16632.72
02:35:56|16633.94
02:35:56|16634.58
02:35:57|16635.11
02:35:58|16633.83
02:35:59|16631.14
02:36:00|16631.96
02:36:01|16631.61
02:36:02|16634.72
02:36:03|16631.26
02:36:04|16629.36
02:36:06|16625.93
02:36:08|16623.56
02:36:08|16624.53
02:36:09|16625.7
02:36:10|16626.64
02:36:11|16626.39
02:36:12|16626.52
02:36:13|16628.82
02:36:14|16630.42
02:36:15|16629.13
02:36:16|16628.63
02:36:17|16628.63
02:36:18|16631.69
02:36:19|16632.18
02:36:21|16632.17
02:36:22|16629.98
02:36:23|16633.52
02:36:24|16633.82
02:36:24|16633.31
02:36:26|16634.95
02:36:27|16637.02
02:36:28|16637.92
02:36:29|16643.63
02:36:29|16643.25
02:36:31|16637.8
02:36:32|16638.97
02:36:33|16636.49
02:36:33|16634.92
02:36:34|16632.12
02:36:36|16629.42
02:36:36|16627.93
02:36:37|16629.79
02:36:39|16630.1
02:36:40|16632.
02:36:40|16634.66
02:36:42|16633.87
02:36:43|16633.51
02:36:44|16633.47
02:36:45|16634.01
02:36:46|16634.77
02:36:47|16631.73
02:36:49|16633.06
02:36:49|16633.69
02:36:50|16634.14
02:36:51|16635.05
02:36:52|16633.08
02:36:53|16632.77
02:36:54|16632.63
02:36:55|16631.45
02:36:56|16630.58
02:36:57|16631.42
02:36:58|16631.19
02:36:59|16631.34
02:37:00|16631.32
02:37:01|16632.31
02:37:02|16630.
02:37:03|16630.91
02:37:04|16630.79
02:37:05|16630.14
02:37:06|16630.43
02:37:07|16630.03
02:37:08|16631.
02:37:09|16631.09
02:37:10|16630.03
02:37:12|16627.42
02:37:13|16626.38
02:37:14|16625.87
02:37:15|16625.07
02:37:16|16624.33
02:37:17|16627.76
02:37:19|16630.5
02:37:19|16629.98
02:37:20|16628.61
02:37:21|16627.96
02:37:22|16630.65
02:37:23|16630.21
02:37:24|16629.9
02:37:26|16628.46
02:37:27|16628.
02:37:28|16627.81
02:37:29|16628.55
02:37:30|16628.69
02:37:31|16628.94
02:37:32|16629.07
02:37:33|16629.05
02:37:34|16628.92
02:37:35|16629.02
02:37:36|16627.91
02:37:37|16628.4
02:37:38|16626.39
02:37:39|16623.78
02:37:40|16621.88
02:37:42|16622.32
02:37:43|16622.92
02:37:44|16622.14
02:37:44|16621.81
02:37:46|16623.99
02:37:47|16622.73
02:37:48|16624.39
02:37:49|16623.98
02:37:50|16626.
02:37:52|16624.66
02:37:52|16625.13
02:37:53|16625.14
02:37:54|16625.66
02:37:55|16625.17
02:37:57|16622.93
02:37:58|16624.71
02:37:59|16624.13
02:38:00|16625.16
02:38:01|16624.8
02:38:02|16625.65
02:38:03|16625.91
02:38:04|16626.37
02:38:05|16626.35
02:38:06|16625.86
02:38:07|16625.87
02:38:09|16625.68
02:38:10|16625.39
02:38:10|16625.64
02:38:12|16626.12
02:38:13|16625.51
02:38:14|16625.57
02:38:15|16625.34
02:38:16|16626.05
02:38:17|16626.2
02:38:18|16626.62
02:38:19|16624.04
02:38:20|16624.41
02:38:21|16625.12
02:38:22|16625.21
02:38:23|16622.25
02:38:24|16622.59
02:38:25|16620.34
02:38:27|16620.99
02:38:27|16621.83
02:38:29|16619.2
02:38:30|16620.19
02:38:31|16619.31
02:38:32|16619.77
02:38:33|16621.7
02:38:34|16620.96
02:38:35|16621.83
02:38:36|16623.89
02:38:37|16623.3
02:38:38|16622.62
02:38:39|16621.64
02:38:40|16621.81
02:38:41|16621.94
02:38:42|16621.9
02:38:43|16622.19
02:38:44|16621.33
02:38:45|16621.82
02:38:46|16621.91
02:38:47|16620.72
02:38:48|16622.68
02:38:49|16622.13
02:38:50|16620.16
02:38:51|16621.66
02:38:52|16621.37
02:38:53|16621.01
02:38:54|16621.52
02:38:55|16619.8
02:38:56|16619.31
02:38:57|16620.29
02:38:58|16620.02
02:38:59|16620.08
02:39:00|16619.93
02:39:01|16619.66
02:39:02|16619.4
02:39:03|16619.94
02:39:04|16619.97
02:39:05|16620.04
02:39:06|16620.75
02:39:07|16619.55
02:39:09|16620.63
02:39:10|16620.78
02:39:12|16620.22
02:39:12|16621.81
02:39:14|16621.74
02:39:15|16622.38
02:39:16|16622.21
02:39:17|16622.21
02:39:18|16621.86
02:39:20|16622.87
02:39:21|16623.34
02:39:22|16624.12
02:39:24|16623.89
02:39:24|16624.27
02:39:26|16626.79
02:39:27|16626.61
02:39:28|16626.19
02:39:29|16626.42
02:39:30|16625.63
02:39:31|16625.4
02:39:32|16626.84
02:39:33|16625.4
02:39:34|16625.
02:39:35|16625.78
02:39:36|16626.08
02:39:37|16628.44
02:39:38|16630.06
02:39:39|16629.83
02:39:40|16631.55
02:39:41|16631.74
02:39:42|16633.71
02:39:43|16633.34
02:39:44|16633.42
02:39:45|16632.38
02:39:46|16632.69
02:39:47|16631.84
02:39:48|16631.
02:39:49|16630.84
02:39:50|16630.77
02:39:51|16630.49
02:39:52|16632.15
02:39:53|16631.51
02:39:54|16631.32
02:39:55|16631.38
02:39:56|16630.86
02:39:57|16631.3
02:39:58|16631.6
02:40:00|16628.36
02:40:00|16627.47
02:40:01|16628.08
02:40:03|16630.02
02:40:04|16630.74
02:40:05|16630.38
02:40:06|16632.01
02:40:07|16632.6
02:40:08|16631.92
02:40:10|16634.86
02:40:11|16634.61
02:40:11|16634.19
02:40:12|16633.26
02:40:14|16630.97
02:40:15|16632.08
02:40:16|16630.4
02:40:17|16631.22
02:40:18|16631.73
02:40:19|16631.62
02:40:21|16631.05
02:40:22|16630.3
02:40:22|16629.65
02:40:23|16628.94
02:40:26|16628.33
02:40:26|16627.49
02:40:27|16626.52
02:40:28|16628.2
02:40:29|16627.75
02:40:30|16627.74
02:40:31|16626.11
02:40:32|16626.89
02:40:33|16628.15
02:40:35|16627.37
02:40:36|16626.8
02:40:36|16626.9
02:40:38|16623.22
02:40:38|16623.35
02:40:39|16623.38
02:40:40|16624.49
02:40:42|16624.5
02:40:43|16623.51
02:40:44|16623.79
02:40:45|16622.4
02:40:46|16623.17
02:40:46|16621.87
02:40:48|16622.26
02:40:48|16622.69
02:40:49|16625.95
02:40:51|16628.76
02:40:52|16627.94
02:40:52|16628.58
02:40:55|16628.43
02:40:55|16627.74
02:40:56|16625.93
02:40:57|16625.
02:40:58|16624.42
02:41:00|16624.13
02:41:00|16625.01
02:41:01|16625.24
02:41:02|16625.53
02:41:03|16625.07
02:41:05|16625.83
02:41:05|16625.19
02:41:06|16625.84
02:41:07|16626.1
02:41:08|16626.47
02:41:09|16626.39
02:41:11|16628.06
02:41:13|16627.7
02:41:13|16628.93
02:41:15|16629.2
02:41:16|16628.05
02:41:17|16628.66
02:41:18|16628.98
02:41:19|16628.75
02:41:20|16628.42
02:41:21|16628.5
02:41:22|16629.21
02:41:22|16629.15
02:41:24|16628.65
02:41:26|16627.81
02:41:26|16627.48
02:41:27|16626.97
02:41:28|16628.69
02:41:29|16628.99
02:41:30|16628.53
02:41:31|16628.53
02:41:32|16628.7
02:41:33|16629.01
02:41:34|16629.01
02:41:35|16629.01
02:41:36|16629.02
02:41:37|16628.53
02:41:38|16629.01
02:41:39|16629.57
02:41:40|16630.2
02:41:41|16630.36
02:41:42|16631.05
02:41:43|16630.8
02:41:44|16636.64
02:41:45|16635.56
02:41:46|16636.12
02:41:47|16634.71
02:41:48|16635.6
02:41:49|16635.91
02:41:50|16635.7
02:41:51|16636.31
02:41:52|16635.64
02:41:53|16634.87
02:41:54|16634.31
02:41:55|16636.65
02:41:56|16636.75
02:41:58|16637.44
02:41:58|16637.29
02:41:59|16637.09
02:42:02|16637.68
02:42:02|16637.66
02:42:03|16640.74
02:42:05|16640.69
02:42:06|16640.79
02:42:06|16641.62
02:42:07|16639.44
02:42:10|16639.77
02:42:10|16639.84
02:42:12|16641.19
02:42:13|16641.67
02:42:14|16642.03
02:42:15|16639.99
02:42:16|16638.9
02:42:17|16639.68
02:42:18|16639.48
02:42:19|16639.23
02:42:20|16637.5
02:42:21|16641.26
02:42:22|16640.61
02:42:24|16640.65
02:42:25|16640.34
02:42:27|16640.14
02:42:27|16640.
02:42:28|16640.69
02:42:29|16641.38
02:42:30|16639.88
02:42:31|16639.97
02:42:32|16639.98
02:42:33|16641.02
02:42:34|16641.27
02:42:35|16640.22
02:42:36|16641.69
02:42:37|16642.1
02:42:38|16642.37
02:42:39|16644.59
02:42:41|16664.7
02:42:41|16680.
02:42:42|16682.02
02:42:43|16682.52
02:42:45|16690.74
02:42:45|16684.21
02:42:47|16675.23
02:42:47|16674.64
02:42:49|16673.29
02:42:50|16672.47
02:42:51|16677.92
02:42:52|16684.82
02:42:53|16688.69
02:42:54|16688.28
02:42:54|16687.31
02:42:56|16685.75
02:42:58|16690.67
02:42:58|16697.31
02:42:59|16703.56
02:43:00|16700.6
02:43:01|16712.43
02:43:02|16718.28
02:43:03|16721.7
02:43:04|16734.73
02:43:05|16750.
02:43:06|16742.92
02:43:07|16743.04
02:43:08|16787.99
02:43:09|16836.94
02:43:11|16818.21
02:43:12|16840.15
02:43:13|16812.05
02:43:13|16814.7
02:43:14|16808.94
02:43:16|16801.99
02:43:17|16804.16
02:43:18|16802.58
02:43:19|16804.04
02:43:20|16790.54
02:43:21|16805.99
02:43:22|16797.35
02:43:23|16798.1
02:43:24|16791.07
02:43:25|16800.08
02:43:26|16798.15
02:43:27|16809.96
02:43:28|16817.98
02:43:29|16819.91
02:43:30|16806.23
02:43:31|16807.9
02:43:32|16798.75
02:43:33|16791.5
02:43:34|16785.88
02:43:35|16788.37
02:43:36|16789.45
02:43:37|16784.
02:43:38|16779.64
02:43:39|16777.08
02:43:40|16784.02
02:43:41|16777.48
02:43:42|16768.37
02:43:43|16771.92
02:43:44|16778.93
02:43:45|16777.67
02:43:46|16770.48
02:43:47|16781.91
02:43:48|16783.31
02:43:49|16785.32
02:43:50|16786.31
02:43:51|16777.45
02:43:52|16777.16
02:43:53|16770.37
02:43:54|16769.8
02:43:55|16769.95
02:43:56|16770.93
02:43:57|16768.89
02:43:58|16765.18
02:43:59|16762.58
02:44:00|16767.5
02:44:01|16761.64
02:44:02|16772.52
02:44:04|16781.06
02:44:05|16779.11
02:44:07|16787.41
02:44:08|16767.38
02:44:10|16765.03
02:44:10|16761.2
02:44:12|16769.36
02:44:13|16770.95
02:44:15|16774.24
02:44:16|16766.63
02:44:17|16767.48
02:44:18|16768.53
02:44:19|16767.44
02:44:20|16768.24
02:44:21|16769.92
02:44:22|16765.72
02:44:23|16765.24
02:44:24|16766.
02:44:25|16773.3
02:44:27|16776.91
02:44:27|16770.77
02:44:28|16772.39
02:44:29|16771.42
02:44:30|16769.58
02:44:31|16764.78
02:44:32|16775.2
02:44:34|16780.67
02:44:35|16776.38
02:44:36|16779.76
02:44:37|16778.85
02:44:39|16786.
02:44:39|16791.27
02:44:40|16797.
02:44:41|16795.68
02:44:43|16794.36
02:44:43|16786.88
02:44:44|16784.17
02:44:45|16778.07
02:44:47|16779.08
02:44:48|16772.03
02:44:49|16779.3
02:44:50|16781.61
02:44:51|16787.46
02:44:52|16785.64
02:44:53|16782.46
02:44:55|16782.74
02:44:56|16785.29
02:44:57|16783.23
02:44:58|16783.91
02:44:59|16782.72
02:45:00|16777.81
02:45:01|16785.22
02:45:02|16790.57
02:45:04|16797.01
02:45:04|16799.72
02:45:05|16799.63
02:45:07|16797.7
02:45:07|16799.68
02:45:09|16802.77
02:45:10|16801.04
02:45:11|16804.01
02:45:12|16803.72
02:45:14|16798.32
02:45:15|16802.18
02:45:16|16803.73
02:45:17|16798.8
02:45:18|16799.33
02:45:19|16793.45
02:45:20|16793.78
02:45:21|16796.83
02:45:22|16796.95
02:45:23|16800.5
02:45:24|16804.6
02:45:25|16806.51
02:45:26|16802.74
02:45:27|16801.14
02:45:28|16800.
02:45:29|16797.94
02:45:30|16797.47
02:45:32|16807.85
02:45:32|16809.7
02:45:33|16815.29
02:45:34|16814.43
02:45:36|16804.9
02:45:37|16803.73
02:45:38|16804.92
02:45:39|16801.49
02:45:41|16795.33
02:45:42|16792.38
02:45:43|16793.11
02:45:44|16788.65
02:45:45|16784.42
02:45:46|16784.79
02:45:47|16785.41
02:45:48|16787.83
02:45:49|16789.63
02:45:50|16796.
02:45:51|16792.39
02:45:52|16787.51
02:45:53|16787.54
02:45:54|16783.37
02:45:55|16780.13
02:45:56|16783.72
02:45:57|16779.88
02:45:59|16779.
02:45:59|16773.34
02:46:00|16772.59
02:46:01|16769.74
02:46:02|16771.39
02:46:03|16774.04
02:46:04|16769.
02:46:05|16766.5
02:46:06|16763.35
02:46:08|16761.11
02:46:08|16760.7
02:46:10|16763.2
02:46:11|16754.33
02:46:13|16755.89
02:46:14|16766.
02:46:14|16764.38
02:46:16|16761.97
02:46:17|16761.33
02:46:18|16757.09
02:46:19|16762.94
02:46:21|16763.97
02:46:21|16766.6
02:46:22|16759.78
02:46:24|16756.82
02:46:24|16755.91
02:46:25|16761.34
02:46:26|16768.6
02:46:27|16770.96
02:46:29|16769.92
02:46:29|16770.33
02:46:30|16768.21
02:46:32|16768.64
02:46:33|16774.79
02:46:34|16775.45
02:46:35|16777.56
02:46:36|16777.72
02:46:37|16779.36
02:46:37|16778.75
02:46:38|16781.95
02:46:40|16782.11
02:46:40|16781.51
02:46:42|16782.05
02:46:42|16780.34
02:46:44|16780.59
02:46:45|16777.58
02:46:46|16775.61
02:46:46|16773.79
02:46:48|16769.99
02:46:49|16770.03
02:46:51|16771.22
02:46:51|16770.44
02:46:52|16770.45
02:46:53|16772.42
02:46:54|16772.95
02:46:55|16768.71
02:46:57|16767.84
02:46:58|16761.48
02:46:59|16761.78
02:47:00|16765.86
02:47:01|16771.27
02:47:02|16766.81
02:47:03|16761.82
02:47:05|16759.49
02:47:05|16759.47
02:47:06|16756.73
02:47:08|16754.31
02:47:09|16754.51
02:47:10|16752.14
02:47:12|16756.86
02:47:12|16757.72
02:47:14|16752.85
02:47:14|16753.41
02:47:16|16756.33
02:47:17|16755.48
02:47:18|16754.14
02:47:19|16752.77
02:47:20|16754.09
02:47:21|16753.45
02:47:23|16751.72
02:47:24|16754.09
02:47:25|16752.66
02:47:26|16747.13
02:47:28|16748.08
02:47:29|16748.67
02:47:29|16749.04
02:47:30|16746.85
02:47:31|16747.42
02:47:32|16754.82
02:47:33|16756.98
02:47:35|16758.29
02:47:36|16753.9
02:47:36|16753.22
02:47:37|16751.44
02:47:38|16751.09
02:47:39|16748.69
02:47:40|16749.23
02:47:41|16751.09
02:47:42|16751.23
02:47:44|16752.15
02:47:44|16754.26
02:47:46|16753.12
02:47:46|16754.56
02:47:47|16754.57
02:47:48|16756.32
02:47:49|16754.21
02:47:50|16753.59
02:47:52|16752.75
02:47:53|16752.33
02:47:54|16751.8
02:47:55|16750.78
02:47:57|16746.35
02:47:58|16746.68
02:47:59|16749.79
02:48:00|16750.67
02:48:01|16750.31
02:48:01|16754.43
02:48:03|16754.82
02:48:04|16755.28
02:48:04|16755.48
02:48:06|16761.3
02:48:08|16765.88
02:48:09|16772.86
02:48:10|16777.08
02:48:12|16771.82
02:48:12|16773.64
02:48:14|16771.67
02:48:16|16772.26
02:48:17|16776.04
02:48:17|16775.09
02:48:18|16776.34
02:48:19|16774.
02:48:20|16774.15
02:48:21|16769.88
02:48:23|16766.01
02:48:23|16765.28
02:48:24|16767.8
02:48:26|16771.4
02:48:27|16771.82
02:48:28|16774.15
02:48:29|16774.79
02:48:29|16772.86
02:48:30|16769.52
02:48:32|16767.68
02:48:32|16767.38
02:48:33|16766.12
02:48:34|16766.57
02:48:35|16766.63
02:48:36|16764.62
02:48:37|16764.07
02:48:39|16764.78
02:48:40|16762.75
02:48:41|16763.1
02:48:41|16766.85
02:48:42|16766.53
02:48:43|16764.86
02:48:44|16764.58
02:48:45|16764.53
02:48:47|16762.7
02:48:48|16761.59
02:48:49|16760.25
02:48:50|16759.32
02:48:51|16759.16
02:48:52|16759.33
02:48:53|16760.45
02:48:54|16759.72
02:48:56|16760.95
02:48:56|16761.81
02:48:57|16763.55
02:48:59|16763.88
02:48:59|16759.35
02:49:00|16758.08
02:49:01|16755.08
02:49:02|16753.63
02:49:03|16753.2
02:49:04|16752.87
02:49:06|16755.24
02:49:07|16754.23
02:49:07|16757.35
02:49:08|16755.59
02:49:10|16755.61
02:49:11|16756.77
02:49:11|16754.43
02:49:12|16753.45
02:49:14|16751.69
02:49:15|16751.69
02:49:17|16754.66
02:49:18|16754.67
02:49:19|16757.7
02:49:20|16760.31
02:49:21|16763.51
02:49:22|16763.94
02:49:23|16764.49
02:49:25|16763.35
02:49:25|16762.69
02:49:27|16757.22
02:49:27|16757.95
02:49:28|16755.45
02:49:29|16755.12
02:49:31|16756.42
02:49:32|16759.37
02:49:33|16759.75
02:49:34|16760.73
02:49:35|16761.53
02:49:36|16761.93
02:49:37|16759.66
02:49:38|16763.21
02:49:39|16760.08
02:49:40|16758.9
02:49:42|16759.35
02:49:43|16760.7
02:49:44|16761.95
02:49:45|16762.58
02:49:46|16761.06
02:49:47|16758.27
02:49:48|16757.58
02:49:49|16757.04
02:49:50|16755.62
02:49:51|16756.89
02:49:52|16754.86
02:49:53|16754.09
02:49:54|16753.52
02:49:55|16753.57
02:49:56|16755.17
02:49:57|16751.69
02:49:58|16754.63
02:49:59|16753.95
02:50:00|16753.4
02:50:01|16752.2
02:50:04|16754.11
02:50:04|16752.17
02:50:06|16750.76
02:50:07|16756.84
02:50:08|16757.27
02:50:09|16754.86
02:50:10|16755.72
02:50:11|16757.67
02:50:12|16759.94
02:50:13|16760.09
02:50:14|16757.6
02:50:15|16758.95
02:50:16|16758.88
02:50:17|16760.21
02:50:18|16758.83
02:50:19|16760.83
02:50:21|16759.08
02:50:22|16758.94
02:50:23|16760.26
02:50:24|16766.
02:50:25|16765.45
02:50:26|16766.69
02:50:27|16766.24
02:50:28|16770.7
02:50:29|16771.03
02:50:30|16766.22
02:50:31|16766.31
02:50:33|16767.56
02:50:34|16770.36
02:50:34|16769.91
02:50:36|16765.26
02:50:38|16765.37
02:50:38|16764.47
02:50:39|16765.26
02:50:40|16764.11
02:50:41|16766.98
02:50:43|16764.28
02:50:45|16765.49
02:50:45|16766.19
02:50:46|16766.04
02:50:47|16765.97
02:50:48|16767.56
02:50:49|16767.36
02:50:50|16767.31
02:50:51|16766.56
02:50:52|16766.09
02:50:53|16764.08
02:50:54|16764.22
02:50:55|16763.08
02:50:56|16762.33
02:50:57|16762.84
02:50:58|16760.95
02:51:00|16761.54
02:51:00|16762.
02:51:01|16762.18
02:51:03|16761.52
02:51:04|16761.18
02:51:04|16758.48
02:51:06|16757.39
02:51:07|16757.96
02:51:07|16758.09
02:51:08|16760.35
02:51:09|16761.65
02:51:10|16762.05
02:51:11|16764.84
02:51:13|16766.29
02:51:14|16765.95
02:51:14|16766.72
02:51:16|16769.3
02:51:17|16767.61
02:51:19|16767.32
02:51:19|16767.9
02:51:20|16768.92
02:51:21|16772.45
02:51:22|16768.08
02:51:23|16768.56
02:51:24|16769.82
02:51:25|16767.6
02:51:26|16763.66
02:51:27|16763.54
02:51:28|16761.55
02:51:29|16760.82
02:51:31|16759.96
02:51:32|16760.4
02:51:33|16758.7
02:51:34|16755.53
02:51:34|16755.66
02:51:35|16753.59
02:51:36|16755.04
02:51:38|16753.64
02:51:39|16754.4
02:51:40|16753.05
02:51:41|16750.28
02:51:41|16750.
02:51:43|16749.92
02:51:43|16748.71
02:51:45|16749.92
02:51:46|16748.95
02:51:47|16748.68
02:51:48|16749.13
02:51:49|16748.
02:51:50|16751.66
02:51:51|16748.61
02:51:52|16748.59
02:51:53|16748.88
02:51:54|16748.46
02:51:55|16748.19
02:51:56|16748.21
02:51:57|16750.4
02:51:58|16751.71
02:51:59|16752.66
02:52:00|16755.72
02:52:01|16754.78
02:52:02|16753.49
02:52:03|16752.93
02:52:04|16752.49
02:52:05|16750.41
02:52:06|16748.23
02:52:08|16747.92
02:52:09|16745.56
02:52:10|16745.6
02:52:12|16746.23
02:52:12|16754.97
02:52:13|16758.16
02:52:14|16758.2
02:52:15|16758.46
02:52:16|16763.08
02:52:17|16763.89
02:52:18|16764.34
02:52:19|16764.39
02:52:20|16766.55
02:52:22|16766.69
02:52:23|16764.64
02:52:24|16767.11
02:52:24|16765.03
02:52:26|16765.46
02:52:27|16765.18
02:52:27|16764.7
02:52:29|16765.44
02:52:30|16763.99
02:52:31|16763.01
02:52:31|16766.09
02:52:33|16764.79
02:52:34|16765.68
02:52:34|16765.37
02:52:35|16761.9
02:52:37|16762.33
02:52:37|16763.51
02:52:38|16765.12
02:52:40|16766.16
02:52:40|16764.82
02:52:42|16763.16
02:52:43|16762.31
02:52:44|16761.32
02:52:45|16760.
02:52:46|16762.06
02:52:47|16761.13
02:52:48|16762.91
02:52:49|16762.02
02:52:50|16763.57
02:52:51|16768.
02:52:52|16764.43
02:52:53|16765.61
02:52:54|16766.63
02:52:55|16765.73
02:52:56|16767.08
02:52:57|16767.42
02:52:59|16770.68
02:52:59|16770.26
02:53:00|16766.27
02:53:01|16768.28
02:53:02|16768.37
02:53:03|16769.25
02:53:04|16770.2
02:53:05|16768.87
02:53:06|16769.2
02:53:07|16769.71
02:53:08|16767.7
02:53:09|16763.9
02:53:10|16761.46
02:53:11|16762.65
02:53:12|16762.64
02:53:13|16762.73
02:53:14|16762.58
02:53:15|16761.37
02:53:16|16759.53
02:53:17|16759.76
02:53:18|16759.45
02:53:19|16759.92
02:53:21|16758.25
02:53:21|16760.04
02:53:23|16760.25
02:53:24|16761.86
02:53:24|16761.45
02:53:26|16761.
02:53:27|16761.92
02:53:28|16762.02
02:53:29|16762.19
02:53:30|16762.19
02:53:31|16759.54
02:53:32|16759.03
02:53:34|16759.71
02:53:35|16759.6
02:53:36|16759.06
02:53:37|16760.35
02:53:38|16760.41
02:53:38|16761.
02:53:40|16759.76
02:53:41|16758.56
02:53:42|16758.97
02:53:43|16758.27
02:53:44|16758.68
02:53:45|16758.
02:53:46|16757.78
02:53:47|16756.88
02:53:48|16757.77
02:53:49|16758.23
02:53:50|16756.98
02:53:51|16757.07
02:53:52|16757.27
02:53:53|16756.45
02:53:54|16755.66
02:53:55|16755.66
02:53:56|16756.15
02:53:57|16756.28
02:53:58|16754.71
02:53:59|16754.75
02:54:00|16755.21
02:54:01|16754.52
02:54:02|16754.4
02:54:03|16750.94
02:54:05|16751.34
02:54:06|16751.34
02:54:07|16749.54
02:54:08|16750.02
02:54:09|16751.88
02:54:10|16751.49
02:54:11|16750.47
02:54:12|16749.14
02:54:13|16747.03
02:54:14|16747.61
02:54:15|16747.25
02:54:16|16747.15
02:54:17|16747.32
02:54:18|16746.83
02:54:19|16746.68
02:54:20|16742.71
02:54:21|16741.61
02:54:23|16742.42
02:54:24|16743.14
02:54:25|16748.
02:54:26|16749.13
02:54:27|16748.45
02:54:28|16750.65
02:54:29|16747.58
02:54:31|16746.58
02:54:31|16744.69
02:54:32|16744.14
02:54:35|16745.34
02:54:35|16744.06
02:54:36|16743.61
02:54:38|16741.38
02:54:38|16742.63
02:54:40|16742.05
02:54:42|16742.79
02:54:42|16741.89
02:54:43|16741.64
02:54:44|16742.46
02:54:45|16737.19
02:54:46|16736.32
02:54:47|16737.13
02:54:48|16736.33
02:54:49|16737.98
02:54:50|16740.27
02:54:51|16738.59
02:54:52|16742.48
02:54:53|16740.19
02:54:54|16740.41
02:54:55|16736.34
02:54:56|16737.32
02:54:57|16735.49
02:54:58|16734.36
02:54:59|16733.45
02:55:00|16733.31
02:55:01|16729.98
02:55:02|16733.37
02:55:03|16733.73
02:55:04|16736.11
02:55:05|16736.31
02:55:06|16737.76
02:55:07|16741.02
02:55:08|16738.95
02:55:09|16739.13
02:55:10|16740.74
02:55:11|16742.54
02:55:13|16740.74
02:55:13|16738.26
02:55:15|16740.5
02:55:16|16743.59
02:55:17|16743.54
02:55:18|16745.27
02:55:18|16745.22
02:55:21|16745.17
02:55:21|16744.99
02:55:22|16746.53
02:55:23|16745.72
02:55:24|16745.85
02:55:25|16744.27
02:55:26|16745.21
02:55:28|16745.71
02:55:29|16742.65
02:55:30|16742.4
02:55:31|16740.96
02:55:31|16740.57
02:55:32|16743.47
02:55:34|16742.41
02:55:34|16740.79
02:55:35|16740.93
02:55:38|16738.45
02:55:38|16738.44
02:55:39|16740.1
02:55:41|16741.51
02:55:42|16739.56
02:55:42|16739.29
02:55:44|16740.79
02:55:45|16741.68
02:55:46|16740.86
02:55:47|16739.75
02:55:48|16741.9
02:55:49|16741.76
02:55:50|16743.21
02:55:52|16740.7
02:55:53|16740.44
02:55:54|16741.03
02:55:55|16740.26
02:55:56|16739.46
02:55:57|16739.9
02:55:58|16739.3
02:55:59|16738.61
02:56:00|16738.25
02:56:01|16740.3
02:56:02|16741.3
02:56:04|16743.33
02:56:05|16742.01
02:56:06|16741.58
02:56:07|16740.29
02:56:08|16736.39
02:56:08|16737.73
02:56:10|16734.89
02:56:11|16731.26
02:56:12|16730.4
02:56:13|16730.95
02:56:14|16731.81
02:56:15|16733.05
02:56:16|16729.88
02:56:17|16730.34
02:56:18|16729.29
02:56:19|16730.67
02:56:20|16727.92
02:56:21|16728.26
02:56:22|16729.62
02:56:23|16730.41
02:56:25|16729.85
02:56:26|16728.68
02:56:27|16728.36
02:56:27|16728.14
02:56:28|16726.11
02:56:30|16724.75
02:56:30|16726.26
02:56:31|16726.83
02:56:33|16725.95
02:56:34|16725.67
02:56:34|16726.26
02:56:36|16725.77
02:56:37|16727.17
02:56:38|16725.31
02:56:39|16724.39
02:56:40|16723.92
02:56:42|16725.58
02:56:42|16725.25
02:56:44|16723.48
02:56:45|16721.88
02:56:46|16721.4
02:56:47|16722.56
02:56:48|16722.33
02:56:50|16723.88
02:56:51|16724.06
02:56:51|16723.41
02:56:52|16723.15
02:56:54|16723.71
02:56:54|16723.25
02:56:56|16724.18
02:56:57|16727.09
02:56:58|16725.65
02:56:59|16726.89
02:57:00|16723.83
02:57:00|16723.8
02:57:02|16721.98
02:57:03|16720.72
02:57:04|16719.67
02:57:05|16720.44
02:57:06|16720.07
02:57:07|16720.94
02:57:08|16720.59
02:57:09|16721.14
02:57:09|16721.03
02:57:11|16720.
02:57:13|16722.83
02:57:13|16720.
02:57:14|16719.84
02:57:16|16719.39
02:57:17|16719.57
02:57:17|16718.38
02:57:19|16718.95
02:57:19|16721.66
02:57:21|16722.2
02:57:23|16722.67
02:57:23|16721.13
02:57:24|16720.19
02:57:25|16720.86
02:57:26|16716.2
02:57:27|16717.36
02:57:28|16717.28
02:57:29|16717.83
02:57:30|16716.03
02:57:31|16717.23
02:57:32|16715.84
02:57:33|16714.38
02:57:34|16713.77
02:57:35|16713.04
02:57:36|16713.02
02:57:37|16713.29
02:57:39|16712.27
02:57:40|16711.22
02:57:41|16710.04
02:57:42|16710.27
02:57:43|16710.96
02:57:44|16715.02
02:57:45|16712.96
02:57:46|16711.76
02:57:47|16711.29
02:57:48|16710.6
02:57:49|16710.25
02:57:50|16711.9
02:57:51|16712.09
02:57:52|16712.14
02:57:53|16711.49
02:57:54|16711.69
02:57:55|16711.23
02:57:56|16709.67
02:57:57|16709.99
02:57:58|16710.07
02:57:59|16711.1
02:58:00|16711.49
02:58:01|16710.86
02:58:02|16711.79
02:58:03|16711.86
02:58:05|16713.27
02:58:06|16713.65
02:58:08|16712.85
02:58:08|16712.25
02:58:09|16712.23
02:58:10|16712.16
02:58:12|16711.76
02:58:12|16711.58
02:58:13|16710.7
02:58:14|16711.6
02:58:16|16711.84
02:58:17|16712.55
02:58:18|16712.41
02:58:19|16713.06
02:58:20|16711.59
02:58:21|16711.52
02:58:22|16713.88
02:58:23|16713.29
02:58:24|16713.84
02:58:25|16713.25
02:58:26|16711.72
02:58:27|16712.03
02:58:28|16712.06
02:58:29|16713.34
02:58:30|16712.27
02:58:31|16712.
02:58:32|16712.27
02:58:33|16712.71
02:58:34|16713.02
02:58:36|16716.99
02:58:36|16716.54
02:58:39|16718.2
02:58:39|16718.93
02:58:40|16717.08
02:58:41|16718.04
02:58:42|16717.07
02:58:43|16717.8
02:58:44|16716.15
02:58:45|16715.64
02:58:46|16711.43
02:58:47|16711.75
02:58:48|16711.38
02:58:49|16711.61
02:58:50|16711.22
02:58:51|16712.32
02:58:52|16713.82
02:58:53|16713.88
02:58:54|16714.
02:58:55|16713.84
02:58:56|16711.97
02:58:57|16711.33
02:58:58|16712.25
02:58:59|16711.97
02:59:00|16711.93
02:59:01|16714.65
02:59:02|16716.43
02:59:03|16716.58
02:59:04|16713.29
02:59:05|16714.1
02:59:07|16714.2
02:59:08|16714.13
02:59:09|16714.97
02:59:09|16714.87
02:59:11|16717.2
02:59:11|16718.38
02:59:13|16719.85
02:59:14|16721.56
02:59:15|16719.06
02:59:16|16719.18
02:59:17|16719.43
02:59:19|16719.92
02:59:19|16720.99
02:59:21|16717.88
02:59:22|16718.32
02:59:23|16720.14
02:59:24|16722.06
02:59:25|16722.39
02:59:26|16722.76
02:59:28|16720.19
02:59:29|16722.4
02:59:31|16724.92
02:59:31|16723.66
02:59:33|16724.39
02:59:34|16723.13
02:59:35|16724.23
02:59:36|16723.64
02:59:36|16724.67
02:59:38|16723.49
02:59:39|16721.26
02:59:40|16720.65
02:59:41|16720.72
02:59:41|16720.42
02:59:42|16720.13
02:59:44|16720.45
02:59:45|16722.14
02:59:46|16720.28
02:59:46|16720.9
02:59:48|16722.02
02:59:49|16721.14
02:59:49|16722.04
02:59:51|16720.83
02:59:51|16721.24
02:59:52|16722.18
02:59:54|16722.1
02:59:55|16721.79
02:59:56|16720.67
02:59:57|16720.15
02:59:58|16720.15
02:59:59|16719.9
03:00:00|16721.63
03:00:01|16724.92
03:00:02|16724.32
03:00:03|16722.91
03:00:05|16724.65
03:00:06|16724.94
03:00:07|16723.16
03:00:09|16722.7
03:00:09|16723.15
03:00:10|16721.7
03:00:12|16716.6
03:00:13|16716.73
03:00:13|16716.43
03:00:15|16713.68
03:00:16|16715.45
03:00:17|16714.33
03:00:17|16714.
03:00:18|16715.02
03:00:20|16719.61
03:00:20|16718.39
03:00:22|16717.56
03:00:22|16718.2
03:00:23|16717.45
03:00:25|16718.41
03:00:26|16717.77
03:00:27|16717.8
03:00:28|16718.1
03:00:29|16716.48
03:00:30|16720.09
03:00:31|16720.02
03:00:32|16720.46
03:00:33|16719.99
03:00:34|16723.18
03:00:35|16722.26
03:00:36|16722.64
03:00:38|16722.69
03:00:38|16721.63
03:00:40|16721.14
03:00:41|16722.22
03:00:43|16722.27
03:00:44|16719.97
03:00:45|16719.66
03:00:46|16719.09
03:00:47|16722.28
03:00:47|16721.56
03:00:49|16721.26
03:00:50|16722.1
03:00:50|16722.22
03:00:51|16722.4
03:00:53|16722.47
03:00:54|16722.51
03:00:54|16726.05
03:00:56|16728.54
03:00:57|16728.35
03:00:57|16729.18
03:00:58|16728.05
03:01:00|16737.57
03:01:01|16734.61
03:01:02|16729.53
03:01:02|16730.06
03:01:04|16728.41
03:01:05|16727.52
03:01:05|16727.36
03:01:07|16726.13
03:01:09|16735.66
03:01:09|16743.66
03:01:10|16741.85
03:01:11|16745.36
03:01:12|16748.45
03:01:13|16747.87
03:01:14|16755.09
03:01:15|16757.92
03:01:16|16761.37
03:01:17|16761.79
03:01:18|16762.11
03:01:19|16756.98
03:01:20|16753.15
03:01:21|16753.13
03:01:22|16750.19
03:01:24|16745.95
03:01:24|16747.77
03:01:25|16749.6
03:01:27|16749.39
03:01:28|16757.07
03:01:29|16757.95
03:01:30|16760.94
03:01:31|16766.21
03:01:31|16779.87
03:01:33|16777.03
03:01:34|16774.63
03:01:34|16776.7
03:01:36|16786.11
03:01:36|16781.63
03:01:39|16790.69
03:01:39|16799.08
03:01:40|16813.98
03:01:42|16816.47
03:01:42|16820.57
03:01:44|16821.63
03:01:44|16824.52
03:01:45|16815.29
03:01:46|16807.
03:01:48|16801.09
03:01:49|16797.53
03:01:50|16801.22
03:01:51|16795.69
03:01:52|16790.48
03:01:53|16788.23
03:01:54|16790.37
03:01:54|16789.78
03:01:56|16786.4
03:01:56|16780.76
03:01:58|16783.95
03:01:58|16784.
03:01:59|16784.65
03:02:01|16790.48
03:02:02|16793.91
03:02:02|16795.36
03:02:03|16793.85
03:02:06|16783.87
03:02:06|16786.66
03:02:07|16782.12
03:02:08|16779.29
03:02:09|16777.82
03:02:10|16777.17
03:02:11|16772.71
03:02:12|16771.92
03:02:14|16767.43
03:02:15|16769.1
03:02:16|16764.26
03:02:17|16769.41
03:02:18|16769.28
03:02:19|16768.84
03:02:21|16771.91
03:02:22|16776.18
03:02:23|16776.32
03:02:24|16774.68
03:02:26|16774.06
03:02:27|16773.77
03:02:28|16771.01
03:02:28|16769.24
03:02:29|16767.89
03:02:31|16767.25
03:02:31|16762.35
03:02:32|16755.65
03:02:34|16757.32
03:02:35|16756.21
03:02:36|16756.14
03:02:36|16753.69
03:02:38|16754.01
03:02:38|16756.25
03:02:40|16755.67
03:02:41|16753.35
03:02:41|16751.3
03:02:42|16749.67
03:02:43|16756.95
03:02:45|16754.86
03:02:45|16751.14
03:02:46|16750.
03:02:47|16750.93
03:02:48|16754.7
03:02:49|16760.5
03:02:50|16763.26
03:02:52|16762.7
03:02:52|16763.57
03:02:54|16764.79
03:02:54|16759.87
03:02:56|16757.48
03:02:56|16757.54
03:02:58|16757.2
03:02:58|16756.58
03:02:59|16758.47
03:03:01|16755.79
03:03:02|16753.17
03:03:02|16752.29
03:03:04|16753.41
03:03:04|16749.87
03:03:05|16746.86
03:03:06|16748.71
03:03:08|16744.8
03:03:09|16744.5
03:03:09|16744.91
03:03:10|16748.
03:03:12|16744.26
03:03:13|16747.85
03:03:14|16746.95
03:03:15|16747.
03:03:17|16742.49
03:03:17|16741.02
03:03:18|16742.77
03:03:20|16741.25
03:03:21|16739.26
03:03:22|16740.91
03:03:24|16741.57
03:03:24|16741.05
03:03:25|16741.29
03:03:26|16743.92
03:03:27|16744.92
03:03:28|16746.69
03:03:29|16750.31
03:03:30|16748.24
03:03:31|16747.31
03:03:32|16742.71
03:03:33|16736.61
03:03:34|16741.2
03:03:35|16740.84
03:03:36|16741.63
03:03:37|16739.47
03:03:38|16741.59
03:03:39|16741.98
03:03:40|16741.48
03:03:41|16745.21
03:03:42|16745.79
03:03:43|16745.17
03:03:44|16741.49
03:03:45|16745.01
03:03:46|16747.23
03:03:47|16746.92
03:03:48|16748.05
03:03:49|16744.84
03:03:50|16746.98
03:03:51|16748.78
03:03:52|16746.81
03:03:53|16748.5
03:03:54|16748.34
03:03:55|16749.17
03:03:56|16748.8
03:03:57|16749.08
03:03:58|16749.51
03:03:59|16749.89
03:04:00|16752.29
03:04:01|16752.41
03:04:02|16749.29
03:04:04|16746.42
03:04:05|16747.77
03:04:07|16751.49
03:04:07|16752.02
03:04:08|16754.08
03:04:09|16751.9
03:04:10|16751.54
03:04:11|16748.71
03:04:12|16745.89
03:04:13|16744.78
03:04:15|16745.58
03:04:15|16741.76
03:04:16|16745.19
03:04:17|16743.5
03:04:18|16742.4
03:04:20|16741.88
03:04:21|16742.76
03:04:22|16740.09
03:04:23|16742.31
03:04:24|16740.45
03:04:25|16741.31
03:04:27|16739.65
03:04:27|16740.74
03:04:28|16742.08
03:04:29|16744.74
03:04:31|16747.03
03:04:32|16748.46
03:04:32|16748.05
03:04:34|16747.02
03:04:34|16745.95
03:04:35|16745.02
03:04:36|16745.7
03:04:37|16741.48
03:04:38|16740.65
03:04:39|16740.24
03:04:41|16740.58
03:04:42|16740.19
03:04:44|16740.29
03:04:44|16740.4
03:04:45|16741.49
03:04:46|16740.6
03:04:47|16739.68
03:04:48|16740.42
03:04:49|16741.78
03:04:50|16743.16
03:04:52|16742.02
03:04:52|16743.42
03:04:53|16744.35
03:04:55|16744.47
03:04:55|16747.35
03:04:56|16746.66
03:04:58|16745.69
03:04:58|16746.12
03:05:00|16747.02
03:05:00|16749.33
03:05:03|16747.27
03:05:03|16745.45
03:05:04|16740.21
03:05:05|16740.85
03:05:06|16740.08
03:05:07|16740.02
03:05:08|16739.95
03:05:09|16739.48
03:05:10|16738.36
03:05:11|16739.14
03:05:12|16734.68
03:05:13|16738.17
03:05:14|16736.53
03:05:15|16738.78
03:05:16|16738.97
03:05:17|16739.43
03:05:18|16744.11
03:05:19|16743.34
03:05:20|16741.06
03:05:21|16740.92
03:05:22|16737.32
03:05:23|16739.65
03:05:24|16743.16
03:05:25|16745.51
03:05:26|16746.1
03:05:27|16747.45
03:05:28|16746.26
03:05:29|16745.27
03:05:30|16746.37
03:05:31|16745.3
03:05:33|16746.04
03:05:33|16747.86
03:05:34|16747.34
03:05:35|16746.23
03:05:37|16745.86
03:05:37|16744.22
03:05:38|16742.84
03:05:39|16744.6
03:05:41|16746.99
03:05:41|16748.61
03:05:43|16746.6
03:05:44|16745.82
03:05:45|16743.68
03:05:46|16742.47
03:05:47|16743.29
03:05:48|16744.08
03:05:49|16743.38
03:05:50|16743.29
03:05:51|16742.94
03:05:53|16741.08
03:05:54|16744.15
03:05:55|16743.83
03:05:56|16742.53
03:05:57|16740.7
03:05:58|16740.89
03:05:59|16740.01
03:06:00|16740.02
03:06:01|16740.84
03:06:02|16742.14
03:06:04|16746.41
03:06:05|16745.92
03:06:07|16746.85
03:06:07|16748.32
03:06:09|16744.23
03:06:10|16742.63
03:06:12|16744.48
03:06:12|16743.35
03:06:13|16743.47
03:06:14|16745.26
03:06:15|16744.64
03:06:16|16741.45
03:06:17|16742.5
03:06:18|16741.01
03:06:19|16740.37
03:06:20|16739.02
03:06:21|16740.18
03:06:22|16741.69
03:06:24|16742.25
03:06:25|16744.39
03:06:27|16743.35
03:06:27|16742.39
03:06:29|16738.82
03:06:30|16737.94
03:06:31|16738.62
03:06:32|16739.24
03:06:33|16740.39
03:06:34|16738.8
03:06:35|16741.18
03:06:36|16740.7
03:06:37|16739.18
03:06:39|16741.99
03:06:39|16740.45
03:06:40|16736.23
03:06:41|16736.11
03:06:42|16734.44
03:06:43|16737.48
03:06:44|16737.65
03:06:45|16734.59
03:06:46|16736.69
03:06:47|16738.2
03:06:49|16737.66
03:06:50|16738.28
03:06:51|16739.33
03:06:52|16737.82
03:06:53|16737.37
03:06:54|16735.41
03:06:55|16737.6
03:06:57|16738.59
03:06:57|16739.36
03:06:59|16737.45
03:06:59|16737.58
03:07:01|16737.23
03:07:02|16740.49
03:07:03|16740.57
03:07:05|16743.14
03:07:05|16743.06
03:07:06|16743.54
03:07:08|16740.84
03:07:08|16739.86
03:07:10|16740.39
03:07:11|16738.
03:07:12|16738.43
03:07:13|16737.75
03:07:15|16740.65
03:07:16|16740.24
03:07:17|16738.94
03:07:18|16736.03
03:07:19|16735.99
03:07:21|16734.86
03:07:22|16735.42
03:07:22|16733.98
03:07:24|16731.05
03:07:25|16733.36
03:07:26|16732.28
03:07:27|16732.81
03:07:28|16734.8
03:07:29|16733.46
03:07:30|16731.32
03:07:31|16731.7
03:07:32|16730.79
03:07:33|16731.23
03:07:35|16731.17
03:07:35|16732.05
03:07:36|16730.91
03:07:38|16729.78
03:07:38|16729.58
03:07:40|16730.85
03:07:40|16733.82
03:07:41|16733.86
03:07:42|16734.14
03:07:43|16734.39
03:07:44|16732.26
03:07:47|16732.99
03:07:47|16733.5
03:07:49|16733.37
03:07:49|16733.2
03:07:51|16734.27
03:07:52|16737.86
03:07:53|16736.37
03:07:54|16736.93
03:07:54|16737.35
03:07:57|16737.73
03:07:57|16738.05
03:07:58|16739.05
03:07:59|16738.05
03:08:00|16738.47
03:08:01|16738.51
03:08:02|16737.66
03:08:03|16737.07
03:08:05|16738.33
03:08:05|16739.5
03:08:06|16740.29
03:08:07|16738.91
03:08:09|16739.43
03:08:10|16740.93
03:08:11|16739.84
03:08:11|16739.68
03:08:13|16743.47
03:08:14|16743.07
03:08:14|16743.71
03:08:17|16745.71
03:08:18|16744.45
03:08:18|16743.17
03:08:20|16743.15
03:08:21|16741.72
03:08:21|16742.16
03:08:22|16742.55
03:08:23|16740.36
03:08:24|16740.51
03:08:26|16739.95
03:08:27|16737.97
03:08:29|16738.74
03:08:30|16737.95
03:08:30|16738.41
03:08:33|16739.13
03:08:33|16739.07
03:08:34|16739.99
03:08:35|16741.77
03:08:36|16741.17
03:08:37|16736.74
03:08:39|16734.72
03:08:39|16733.03
03:08:41|16733.58
03:08:42|16731.45
03:08:42|16733.53
03:08:43|16733.96
03:08:45|16736.32
03:08:46|16735.21
03:08:47|16734.12
03:08:49|16733.15
03:08:49|16732.52
03:08:50|16732.45
03:08:51|16733.03
03:08:52|16733.09
03:08:53|16733.47
03:08:54|16731.63
03:08:55|16732.81
03:08:56|16732.27
03:08:57|16732.55
03:08:58|16730.98
03:09:00|16734.34
03:09:01|16733.95
03:09:01|16733.78
03:09:03|16733.79
03:09:04|16732.75
03:09:04|16730.2
03:09:06|16731.02
03:09:07|16730.1
03:09:08|16730.14
03:09:09|16731.94
03:09:10|16730.1
03:09:11|16730.2
03:09:12|16729.65
03:09:13|16729.55
03:09:14|16729.63
03:09:15|16728.92
03:09:16|16728.48
03:09:17|16729.3
03:09:18|16730.73
03:09:19|16731.19
03:09:20|16731.
03:09:21|16730.36
03:09:22|16728.8
03:09:24|16728.84
03:09:24|16729.39
03:09:25|16727.99
03:09:26|16728.55
03:09:28|16728.43
03:09:29|16728.52
03:09:30|16727.55
03:09:31|16727.91
03:09:32|16729.96
03:09:33|16728.26
03:09:34|16727.95
03:09:35|16727.
03:09:36|16725.84
03:09:37|16726.16
03:09:39|16726.19
03:09:39|16727.38
03:09:40|16729.19
03:09:41|16729.32
03:09:43|16729.95
03:09:44|16730.1
03:09:44|16729.19
03:09:45|16728.3
03:09:46|16726.34
03:09:47|16726.09
03:09:49|16726.31
03:09:50|16725.83
03:09:50|16725.69
03:09:51|16725.87
03:09:52|16725.8
03:09:53|16724.93
03:09:55|16724.99
03:09:56|16724.86
03:09:57|16724.85
03:09:58|16725.24
03:09:59|16725.08
03:10:00|16725.01
03:10:01|16724.75
03:10:02|16726.66
03:10:04|16726.6
03:10:05|16727.3
03:10:06|16726.76
03:10:08|16727.66
03:10:08|16727.47
03:10:09|16727.91
03:10:10|16727.6
03:10:11|16727.95
03:10:12|16726.92
03:10:13|16727.79
03:10:15|16725.45
03:10:15|16727.67
03:10:16|16727.13
03:10:17|16727.57
03:10:18|16727.27
03:10:19|16724.13
03:10:20|16723.63
03:10:21|16724.57
03:10:22|16719.85
03:10:24|16720.08
03:10:24|16720.04
03:10:25|16717.02
03:10:26|16717.94
03:10:28|16715.46
03:10:29|16716.77
03:10:31|16720.56
03:10:31|16721.76
03:10:32|16722.85
03:10:33|16721.31
03:10:34|16718.88
03:10:36|16720.2
03:10:37|16719.07
03:10:38|16718.55
03:10:39|16718.26
03:10:40|16718.73
03:10:41|16718.95
03:10:42|16720.02
03:10:43|16720.51
03:10:44|16722.23
03:10:45|16724.94
03:10:46|16727.34
03:10:48|16725.89
03:10:49|16727.29
03:10:49|16727.91
03:10:52|16726.19
03:10:53|16729.99
03:10:55|16730.52
03:10:55|16729.7
03:10:56|16731.34
03:10:57|16732.48
03:10:59|16732.75
03:11:00|16732.51
03:11:01|16732.04
03:11:02|16732.52
03:11:03|16731.7
03:11:04|16731.05
03:11:05|16731.55
03:11:07|16731.35
03:11:08|16731.84
03:11:09|16730.86
03:11:11|16727.37
03:11:11|16725.55
03:11:13|16723.08
03:11:15|16726.06
03:11:16|16727.71
03:11:17|16727.4
03:11:18|16723.41
03:11:19|16723.1
03:11:20|16725.09
03:11:20|16724.4
03:11:21|16725.21
03:11:23|16724.44
03:11:24|16724.09
03:11:24|16724.91
03:11:25|16724.57
03:11:27|16724.15
03:11:27|16723.58
03:11:28|16723.7
03:11:29|16724.86
03:11:30|16724.23
03:11:32|16723.51
03:11:33|16723.87
03:11:35|16724.37
03:11:35|16725.11
03:11:36|16724.62
03:11:37|16723.57
03:11:39|16725.2
03:11:39|16724.19
03:11:40|16723.31
03:11:42|16722.61
03:11:43|16723.5
03:11:43|16724.28
03:11:44|16724.25
03:11:45|16725.28
03:11:46|16724.82
03:11:47|16726.07
03:11:48|16725.57
03:11:50|16724.36
03:11:51|16724.28
03:11:53|16723.97
03:11:53|16722.82
03:11:55|16722.42
03:11:55|16722.41
03:11:57|16723.11
03:11:57|16721.78
03:11:58|16721.7
03:11:59|16721.84
03:12:00|16722.1
03:12:01|16721.43
03:12:03|16719.62
03:12:04|16718.04
03:12:05|16719.7
03:12:06|16719.12
03:12:07|16718.14
03:12:08|16718.
03:12:09|16717.32
03:12:10|16718.56
03:12:11|16718.61
03:12:12|16721.8
03:12:13|16722.14
03:12:14|16721.8
03:12:15|16721.86
03:12:16|16721.83
03:12:17|16720.29
03:12:18|16720.08
03:12:20|16721.12
03:12:21|16719.54
03:12:21|16720.15
03:12:23|16721.17
03:12:24|16719.29
03:12:24|16721.07
03:12:26|16719.89
03:12:26|16718.17
03:12:27|16720.48
03:12:28|16721.11
03:12:29|16720.35
03:12:31|16719.46
03:12:32|16719.4
03:12:33|16719.24
03:12:34|16718.87
03:12:35|16718.12
03:12:36|16717.1
03:12:37|16717.42
03:12:38|16714.44
03:12:39|16717.03
03:12:40|16718.12
03:12:41|16717.41
03:12:42|16716.88
03:12:43|16715.61
03:12:44|16714.78
03:12:45|16713.87
03:12:46|16715.38
03:12:47|16716.42
03:12:48|16717.19
03:12:50|16717.37
03:12:51|16718.2
03:12:53|16717.93
03:12:53|16717.67
03:12:54|16714.38
03:12:55|16714.46
03:12:57|16712.3
03:12:58|16712.68
03:13:00|16710.15
03:13:01|16713.04
03:13:01|16708.81
03:13:03|16706.61
03:13:03|16698.11
03:13:05|16707.12
03:13:06|16711.45
03:13:07|16714.38
03:13:08|16711.01
03:13:09|16707.26
03:13:10|16708.67
03:13:11|16706.8
03:13:12|16703.46
03:13:13|16703.47
03:13:14|16703.2
03:13:15|16706.51
03:13:16|16709.48
03:13:17|16707.74
03:13:18|16706.32
03:13:19|16704.94
03:13:20|16701.29
03:13:21|16701.12
03:13:23|16704.29
03:13:24|16707.99
03:13:25|16706.36
03:13:25|16709.68
03:13:27|16710.79
03:13:28|16710.04
03:13:29|16711.48
03:13:30|16709.89
03:13:31|16710.09
03:13:32|16709.92
03:13:34|16709.45
03:13:34|16710.7
03:13:35|16710.16
03:13:37|16708.58
03:13:37|16708.2
03:13:38|16708.9
03:13:39|16709.
03:13:41|16709.47
03:13:42|16710.53
03:13:43|16709.7
03:13:44|16708.77
03:13:45|16709.34
03:13:46|16711.17
03:13:47|16710.65
03:13:48|16707.7
03:13:49|16708.37
03:13:50|16706.34
03:13:51|16707.89
03:13:52|16707.53
03:13:53|16706.48
03:13:54|16705.61
03:13:56|16706.3
03:13:56|16708.57
03:13:58|16707.64
03:13:59|16707.67
03:13:59|16707.01
03:14:00|16708.41
03:14:02|16710.59
03:14:03|16709.73
03:14:04|16710.8
03:14:05|16710.94
03:14:06|16713.4
03:14:07|16716.02
03:14:08|16717.2
03:14:09|16715.46
03:14:10|16712.5
03:14:11|16714.02
03:14:12|16713.28
03:14:13|16713.66
03:14:14|16712.2
03:14:15|16708.85
03:14:16|16706.89
03:14:17|16707.33
03:14:18|16705.38
03:14:19|16705.67
03:14:20|16705.65
03:14:21|16705.57
03:14:22|16701.69
03:14:23|16700.54
03:14:24|16698.43
03:14:25|16698.27
03:14:26|16700.1
03:14:27|16698.97
03:14:28|16702.4
03:14:29|16701.93
03:14:30|16699.15
03:14:31|16699.2
03:14:32|16697.59
03:14:33|16697.12
03:14:35|16694.75
03:14:36|16694.81
03:14:37|16695.69
03:14:37|16696.66
03:14:38|16697.46
03:14:40|16697.78
03:14:41|16700.9
03:14:42|16701.02
03:14:43|16702.38
03:14:44|16704.53
03:14:45|16702.68
03:14:46|16700.85
03:14:47|16700.38
03:14:48|16701.43
03:14:49|16701.35
03:14:50|16700.91
03:14:51|16702.18
03:14:52|16702.12
03:14:53|16702.05
03:14:54|16701.55
03:14:56|16704.03
03:14:57|16704.87
03:14:58|16705.02
03:14:59|16706.07
03:15:00|16706.6
03:15:01|16706.98
03:15:02|16704.89
03:15:03|16704.39
03:15:05|16704.44
03:15:05|16705.8
03:15:07|16704.91
03:15:08|16705.37
03:15:09|16706.06
03:15:10|16707.57
03:15:10|16707.3
03:15:12|16708.98
03:15:13|16709.05
03:15:14|16708.62
03:15:15|16708.84
03:15:15|16708.54
03:15:16|16708.52
03:15:17|16709.89
03:15:19|16711.72
03:15:19|16712.65
03:15:20|16716.98
03:15:22|16719.04
03:15:23|16717.81
03:15:24|16716.25
03:15:25|16716.75
03:15:26|16712.59
03:15:26|16713.48
03:15:27|16714.46
03:15:29|16713.88
03:15:30|16714.03
03:15:31|16712.53
03:15:31|16710.37
03:15:32|16710.18
03:15:33|16710.73
03:15:35|16711.84
03:15:36|16711.88
03:15:37|16712.52
03:15:38|16712.14
03:15:39|16712.63
03:15:40|16710.89
03:15:41|16711.79
03:15:42|16711.88
03:15:43|16709.9
03:15:44|16709.31
03:15:45|16709.83
03:15:46|16709.96
03:15:47|16710.51
03:15:48|16710.6
03:15:49|16708.89
03:15:50|16708.08
03:15:51|16708.32
03:15:52|16707.56
03:15:53|16707.11
03:15:54|16706.35
03:15:55|16706.51
03:15:56|16706.5
03:15:57|16705.99
03:15:58|16705.5
03:16:00|16706.97
03:16:00|16706.74
03:16:02|16707.02
03:16:03|16706.77
03:16:05|16704.94
03:16:06|16707.49
03:16:06|16707.81
03:16:07|16707.81
03:16:09|16709.83
03:16:09|16707.9
03:16:11|16707.58
03:16:11|16706.71
03:16:13|16705.28
03:16:14|16703.95
03:16:15|16700.74
03:16:16|16702.84
03:16:17|16701.4
03:16:18|16701.12
03:16:19|16700.53
03:16:20|16700.99
03:16:21|16702.75
03:16:22|16700.95
03:16:23|16701.34
03:16:24|16701.46
03:16:25|16699.58
03:16:26|16699.61
03:16:27|16700.88
03:16:28|16700.42
03:16:29|16700.53
03:16:30|16702.43
03:16:31|16701.07
03:16:33|16701.72
03:16:33|16699.27
03:16:34|16699.98
03:16:35|16699.54
03:16:37|16696.92
03:16:38|16696.53
03:16:40|16694.15
03:16:41|16694.7
03:16:43|16695.84
03:16:44|16694.6
03:16:44|16694.92
03:16:45|16695.39
03:16:46|16693.85
03:16:47|16692.36
03:16:48|16692.54
03:16:49|16692.04
03:16:51|16692.12
03:16:51|16691.67
03:16:53|16690.83
03:16:53|16692.38
03:16:54|16692.63
03:16:55|16693.44
03:16:56|16693.49
03:16:57|16694.29
03:16:59|16695.09
03:17:00|16695.8
03:17:02|16692.13
03:17:03|16691.65
03:17:04|16692.55
03:17:05|16695.74
03:17:06|16695.51
03:17:07|16695.57
03:17:08|16696.44
03:17:09|16695.9
03:17:10|16696.6
03:17:11|16694.82
03:17:12|16693.15
03:17:13|16693.45
03:17:14|16693.4
03:17:16|16694.03
03:17:16|16694.69
03:17:17|16694.52
03:17:19|16694.11
03:17:20|16693.88
03:17:20|16694.96
03:17:22|16695.15
03:17:22|16694.36
03:17:24|16695.82
03:17:25|16694.71
03:17:26|16694.41
03:17:27|16693.51
03:17:28|16694.72
03:17:29|16693.93
03:17:30|16691.94
03:17:31|16693.02
03:17:32|16693.98
03:17:33|16692.52
03:17:34|16692.09
03:17:35|16692.25
03:17:37|16692.49
03:17:39|16694.07
03:17:39|16694.93
03:17:40|16695.51
03:17:42|16695.5
03:17:43|16695.91
03:17:44|16695.91
03:17:44|16696.
03:17:46|16695.19
03:17:46|16696.49
03:17:48|16701.67
03:17:49|16701.21
03:17:50|16702.28
03:17:51|16704.81
03:17:52|16704.53
03:17:53|16703.32
03:17:54|16703.48
03:17:55|16705.67
03:17:56|16703.59
03:17:57|16704.2
03:17:58|16704.49
03:18:00|16700.79
03:18:00|16701.34
03:18:01|16701.59
03:18:02|16700.
03:18:03|16700.63
03:18:05|16701.78
03:18:05|16701.94
03:18:07|16701.36
03:18:07|16701.56
03:18:09|16701.51
03:18:10|16701.33
03:18:10|16702.23
03:18:12|16701.96
03:18:13|16700.71
03:18:14|16699.96
03:18:15|16699.73
03:18:16|16701.52
03:18:17|16701.83
03:18:18|16701.83
03:18:19|16703.17
03:18:20|16703.03
03:18:21|16702.24
03:18:22|16702.84
03:18:23|16703.64
03:18:24|16703.46
03:18:25|16702.65
03:18:26|16701.6
03:18:27|16701.61
03:18:28|16701.88
03:18:29|16701.48
03:18:30|16700.69
03:18:31|16699.07
03:18:32|16697.7
03:18:33|16697.98
03:18:34|16699.05
03:18:35|16699.7
03:18:36|16699.43
03:18:37|16701.21
03:18:38|16699.49
03:18:40|16699.53
03:18:41|16699.54
03:18:42|16699.98
03:18:42|16698.81
03:18:43|16697.13
03:18:45|16696.17
03:18:46|16696.6
03:18:47|16696.03
03:18:48|16698.23
03:18:49|16694.56
03:18:50|16694.17
03:18:52|16693.65
03:18:53|16691.13
03:18:53|16690.77
03:18:55|16691.92
03:18:56|16691.53
03:18:57|16690.58
03:18:58|16692.38
03:18:59|16693.17
03:19:00|16690.63
03:19:01|16689.19
03:19:02|16689.66
03:19:03|16690.29
03:19:04|16690.96
03:19:06|16690.53
03:19:06|16690.17
03:19:08|16687.86
03:19:09|16688.25
03:19:10|16688.37
03:19:11|16686.79
03:19:12|16690.19
03:19:13|16691.7
03:19:14|16695.
03:19:15|16695.25
03:19:16|16695.45
03:19:17|16694.67
03:19:18|16695.59
03:19:19|16694.97
03:19:20|16695.61
03:19:21|16694.28
03:19:22|16695.18
03:19:23|16698.51
03:19:24|16697.97
03:19:25|16697.39
03:19:26|16697.27
03:19:27|16695.75
03:19:28|16693.47
03:19:29|16693.98
03:19:30|16694.72
03:19:31|16697.76
03:19:32|16699.83
03:19:33|16697.31
03:19:34|16698.17
03:19:35|16697.12
03:19:36|16698.61
03:19:37|16701.38
03:19:38|16698.22
03:19:39|16699.43
03:19:40|16698.58
03:19:41|16696.4
03:19:42|16696.54
03:19:43|16696.02
03:19:44|16695.7
03:19:45|16696.97
03:19:46|16696.68
03:19:48|16696.67
03:19:48|16697.82
03:19:50|16697.41
03:19:51|16697.45
03:19:51|16697.54
03:19:52|16697.79
03:19:54|16698.36
03:19:55|16698.61
03:19:56|16699.39
03:19:57|16698.73
03:19:58|16698.99
03:19:59|16698.72
03:20:00|16698.07
03:20:01|16697.85
03:20:03|16698.34
03:20:04|16699.82
03:20:04|16699.63
03:20:06|16703.19
03:20:07|16702.14
03:20:08|16702.67
03:20:09|16703.36
03:20:11|16703.17
03:20:11|16702.98
03:20:12|16704.87
03:20:13|16704.99
03:20:15|16704.92
03:20:15|16704.39
03:20:16|16702.92
03:20:17|16702.65
03:20:19|16704.44
03:20:19|16704.19
03:20:20|16703.71
03:20:22|16703.19
03:20:22|16702.53
03:20:23|16702.33
03:20:24|16702.34
03:20:25|16701.85
03:20:26|16702.16
03:20:27|16706.84
03:20:29|16707.26
03:20:29|16706.64
03:20:30|16706.92
03:20:32|16706.65
03:20:32|16706.14
03:20:33|16707.
03:20:34|16707.35
03:20:36|16706.84
03:20:37|16706.57
03:20:37|16705.72
03:20:38|16705.58
03:20:40|16706.08
03:20:40|16705.67
03:20:41|16706.2
03:20:42|16705.24
03:20:44|16705.98
03:20:44|16705.61
03:20:45|16705.7
03:20:46|16705.6
03:20:48|16705.68
03:20:49|16705.21
03:20:50|16703.69
03:20:51|16703.16
03:20:52|16702.19
03:20:53|16703.33
03:20:54|16703.68
03:20:55|16703.37
03:20:56|16703.32
03:20:57|16703.1
03:20:58|16703.63
03:20:59|16704.83
03:21:00|16705.89
03:21:01|16706.49
03:21:02|16705.85
03:21:03|16706.01
03:21:04|16707.37
03:21:06|16708.45
03:21:07|16707.36
03:21:07|16707.67
03:21:08|16707.63
03:21:09|16704.96
03:21:10|16704.1
03:21:12|16703.69
03:21:15|16703.09
03:21:16|16701.64
03:21:17|16701.7
03:21:18|16701.27
03:21:19|16701.18
03:21:20|16700.63
03:21:21|16701.94
03:21:22|16698.93
03:21:23|16698.97
03:21:24|16698.97
03:21:25|16698.71
03:21:26|16698.9
03:21:27|16698.77
03:21:29|16698.62
03:21:29|16695.52
03:21:31|16696.42
03:21:31|16695.7
03:21:33|16693.54
03:21:34|16695.2
03:21:35|16694.19
03:21:35|16695.09
03:21:36|16694.85
03:21:38|16696.17
03:21:39|16697.67
03:21:40|16697.13
03:21:42|16697.57
03:21:42|16696.97
03:21:43|16697.26
03:21:44|16696.45
03:21:45|16698.11
03:21:46|16697.47
03:21:47|16700.87
03:21:48|16699.11
03:21:49|16700.09
03:21:51|16703.38
03:21:52|16703.48
03:21:53|16703.38
03:21:54|16704.
03:21:55|16705.01
03:21:56|16705.07
03:21:57|16707.93
03:21:58|16707.98
03:21:59|16709.35
03:22:00|16712.99
03:22:01|16712.63
03:22:02|16710.94
03:22:03|16710.39
03:22:04|16711.37
03:22:06|16712.
03:22:06|16711.5
03:22:08|16711.28
03:22:09|16708.07
03:22:10|16709.79
03:22:11|16708.81
03:22:12|16708.98
03:22:13|16707.49
03:22:14|16709.52
03:22:15|16706.42
03:22:16|16705.09
03:22:17|16705.95
03:22:18|16706.69
03:22:19|16702.74
03:22:20|16703.73
03:22:21|16703.96
03:22:22|16702.38
03:22:23|16703.55
03:22:24|16703.62
03:22:25|16703.52
03:22:26|16703.6
03:22:27|16704.
03:22:28|16703.88
03:22:29|16704.36
03:22:30|16704.38
03:22:31|16704.15
03:22:32|16703.46
03:22:34|16697.69
03:22:34|16697.87
03:22:36|16697.9
03:22:37|16698.23
03:22:39|16697.36
03:22:39|16696.58
03:22:40|16695.63
03:22:41|16695.79
03:22:42|16694.93
03:22:43|16694.97
03:22:45|16692.89
03:22:46|16692.86
03:22:47|16693.42
03:22:49|16692.7
03:22:49|16694.45
03:22:50|16692.62
03:22:51|16693.49
03:22:52|16692.17
03:22:53|16691.69
03:22:54|16689.54
03:22:55|16689.28
03:22:56|16687.32
03:22:57|16686.71
03:22:58|16687.32
03:22:59|16686.81
03:23:00|16687.46
03:23:02|16687.38
03:23:03|16688.09
03:23:04|16686.34
03:23:05|16686.6
03:23:06|16686.46
03:23:08|16681.81
03:23:09|16682.03
03:23:09|16682.49
03:23:10|16682.36
03:23:11|16683.88
03:23:13|16682.99
03:23:14|16684.25
03:23:14|16685.95
03:23:16|16686.37
03:23:16|16686.83
03:23:18|16686.14
03:23:19|16686.05
03:23:20|16685.93
03:23:20|16686.78
03:23:21|16688.87
03:23:22|16686.44
03:23:24|16686.75
03:23:24|16684.75
03:23:26|16684.75
03:23:27|16683.89
03:23:27|16684.5
03:23:29|16685.56
03:23:30|16685.97
03:23:31|16685.91
03:23:32|16683.3
03:23:32|16686.7
03:23:34|16685.4
03:23:35|16688.87
03:23:35|16688.48
03:23:36|16689.98
03:23:37|16689.16
03:23:38|16690.
03:23:40|16689.43
03:23:40|16689.02
03:23:42|16688.39
03:23:43|16687.63
03:23:43|16689.04
03:23:45|16689.7
03:23:47|16690.41
03:23:47|16690.18
03:23:48|16690.59
03:23:50|16691.93
03:23:51|16692.64
03:23:52|16690.75
03:23:53|16689.86
03:23:54|16691.45
03:23:55|16692.7
03:23:57|16692.27
03:23:58|16691.63
03:23:59|16690.3
03:24:00|16689.98
03:24:01|16690.52
03:24:02|16689.49
03:24:03|16686.
03:24:04|16686.38
03:24:05|16686.55
03:24:07|16685.72
03:24:08|16685.65
03:24:10|16686.19
03:24:10|16687.63
03:24:11|16689.54
03:24:12|16691.36
03:24:13|16692.26
03:24:14|16691.01
03:24:15|16692.18
03:24:16|16691.54
03:24:17|16692.73
03:24:19|16694.1
03:24:19|16695.21
03:24:21|16694.02
03:24:22|16694.73
03:24:23|16693.75
03:24:24|16693.79
03:24:25|16691.16
03:24:26|16692.4
03:24:27|16691.68
03:24:28|16691.63
03:24:29|16692.15
03:24:30|16691.36
03:24:31|16695.64
03:24:32|16694.54
03:24:33|16693.5
03:24:34|16692.81
03:24:35|16692.7
03:24:36|16692.73
03:24:37|16693.19
03:24:38|16693.59
03:24:39|16695.41
03:24:40|16694.24
03:24:42|16691.66
03:24:42|16691.1
03:24:43|16691.81
03:24:44|16692.28
03:24:46|16691.71
03:24:46|16691.29
03:24:47|16691.73
03:24:48|16691.88
03:24:49|16691.25
03:24:50|16690.76
03:24:51|16691.69
03:24:52|16691.48
03:24:53|16691.81
03:24:54|16692.87
03:24:55|16693.41
03:24:56|16692.74
03:24:58|16691.31
03:24:59|16692.88
03:24:59|16693.01
03:25:01|16692.57
03:25:02|16692.32
03:25:03|16692.42
03:25:04|16691.42
03:25:05|16691.94
03:25:06|16693.07
03:25:07|16692.78
03:25:08|16692.9
03:25:09|16691.43
03:25:10|16691.58
03:25:11|16691.69
03:25:12|16690.8
03:25:13|16689.67
03:25:14|16689.44
03:25:15|16689.4
03:25:16|16688.22
03:25:18|16689.68
03:25:18|16688.42
03:25:19|16687.53
03:25:20|16687.4
03:25:22|16687.63
03:25:23|16687.18
03:25:24|16687.87
03:25:25|16687.81
03:25:26|16687.34
03:25:27|16687.82
03:25:28|16688.3
03:25:29|16687.97
03:25:30|16687.64
03:25:31|16687.96
03:25:32|16688.32
03:25:33|16688.11
03:25:34|16688.63
03:25:35|16690.51
03:25:36|16691.4
03:25:37|16691.49
03:25:39|16691.19
03:25:41|16691.3
03:25:41|16691.5
03:25:42|16691.25
03:25:43|16690.77
03:25:44|16691.95
03:25:45|16692.45
03:25:46|16692.26
03:25:47|16692.3
03:25:48|16694.95
03:25:49|16695.29
03:25:50|16695.32
03:25:52|16694.77
03:25:52|16694.77
03:25:55|16696.54
03:25:56|16696.45
03:25:57|16695.95
03:25:58|16696.46
03:25:58|16694.4
03:26:00|16695.92
03:26:01|16695.87
03:26:02|16696.7
03:26:02|16698.49
03:26:04|16698.42
03:26:06|16697.53
03:26:06|16699.42
03:26:07|16699.49
03:26:08|16698.41
03:26:09|16697.34
03:26:11|16699.02
03:26:11|16699.45
03:26:13|16700.21
03:26:14|16698.66
03:26:15|16697.28
03:26:15|16697.91
03:26:17|16697.95
03:26:17|16697.85
03:26:19|16698.16
03:26:19|16699.28
03:26:20|16699.32
03:26:21|16698.7
03:26:22|16697.78
03:26:25|16697.52
03:26:26|16697.11
03:26:27|16697.59
03:26:29|16696.47
03:26:29|16697.07
03:26:30|16696.37
03:26:31|16696.32
03:26:32|16696.85
03:26:34|16696.44
03:26:35|16697.06
03:26:36|16696.66
03:26:37|16695.71
03:26:38|16696.83
03:26:39|16696.66
03:26:41|16696.79
03:26:41|16696.8
03:26:42|16696.16
03:26:44|16697.35
03:26:45|16698.09
03:26:46|16698.26
03:26:47|16698.69
03:26:48|16697.43
03:26:48|16696.97
03:26:50|16697.07
03:26:51|16698.03
03:26:52|16697.71
03:26:53|16697.36
03:26:54|16698.36
03:26:55|16697.36
03:26:57|16697.5
03:26:57|16697.32
03:26:58|16697.81
03:26:59|16698.63
03:27:00|16698.1
03:27:01|16698.11
03:27:02|16698.24
03:27:04|16700.32
03:27:04|16701.4
03:27:07|16702.05
03:27:08|16701.2
03:27:08|16701.09
03:27:10|16700.23
03:27:11|16700.68
03:27:12|16698.9
03:27:13|16698.9
03:27:14|16698.86
03:27:15|16698.97
03:27:16|16698.67
03:27:16|16698.32
03:27:18|16697.09
03:27:19|16696.62
03:27:20|16697.21
03:27:21|16695.49
03:27:22|16695.96
03:27:23|16695.32
03:27:24|16695.21
03:27:25|16695.15
03:27:26|16695.11
03:27:27|16695.75
03:27:27|16694.97
03:27:29|16696.25
03:27:30|16695.5
03:27:31|16695.5
03:27:32|16695.63
03:27:34|16695.89
03:27:34|16695.65
03:27:35|16695.99
03:27:36|16695.03
03:27:37|16695.2
03:27:38|16694.61
03:27:40|16694.89
03:27:41|16695.8
03:27:42|16695.39
03:27:42|16695.31
03:27:43|16695.43
03:27:44|16695.34
03:27:46|16695.26
03:27:46|16695.19
03:27:48|16696.15
03:27:48|16695.67
03:27:50|16695.71
03:27:51|16695.71
03:27:52|16695.45
03:27:52|16695.26
03:27:54|16695.51
03:27:54|16695.07
03:27:55|16695.54
03:27:56|16694.89
03:27:57|16693.74
03:27:59|16693.54
03:28:01|16698.53
03:28:01|16696.31
03:28:02|16696.67
03:28:03|16695.67
03:28:04|16695.52
03:28:05|16695.84
03:28:06|16695.9
03:28:07|16696.45
03:28:08|16694.63
03:28:09|16695.6
03:28:10|16694.84
03:28:12|16694.6
03:28:13|16694.69
03:28:13|16694.99
03:28:14|16694.2
03:28:16|16694.36
03:28:17|16694.83
03:28:17|16694.6
03:28:19|16694.42
03:28:19|16695.07
03:28:21|16694.28
03:28:22|16692.67
03:28:22|16693.32
03:28:24|16692.83
03:28:25|16692.7
03:28:26|16693.18
03:28:27|16693.82
03:28:27|16693.96
03:28:28|16693.58
03:28:30|16694.01
03:28:32|16693.68
03:28:32|16693.57
03:28:33|16693.09
03:28:34|16693.47
03:28:35|16693.79
03:28:36|16694.46
03:28:37|16695.89
03:28:38|16697.31
03:28:39|16696.53
03:28:40|16697.35
03:28:41|16698.35
03:28:42|16699.89
03:28:43|16699.55
03:28:44|16699.34
03:28:45|16698.94
03:28:46|16698.16
03:28:48|16698.67
03:28:50|16696.82
03:28:50|16697.36
03:28:52|16696.91
03:28:53|16704.76
03:28:54|16702.91
03:28:55|16701.12
03:28:56|16702.29
03:28:57|16702.49
03:28:58|16702.9
03:28:59|16702.65
03:29:00|16703.08
03:29:01|16702.67
03:29:02|16701.6
03:29:04|16703.4
03:29:04|16704.78
03:29:05|16704.51
03:29:06|16704.77
03:29:07|16704.54
03:29:09|16704.24
03:29:10|16702.12
03:29:11|16701.26
03:29:11|16699.83
03:29:12|16700.73
03:29:13|16701.29
03:29:14|16701.5
03:29:15|16701.36
03:29:16|16700.91
03:29:17|16704.01
03:29:18|16703.93
03:29:20|16703.84
03:29:20|16703.03
03:29:22|16703.14
03:29:23|16703.9
03:29:23|16705.33
03:29:24|16705.38
03:29:26|16705.67
03:29:27|16704.27
03:29:28|16704.07
03:29:29|16703.67
03:29:30|16703.23
03:29:31|16701.44
03:29:32|16700.69
03:29:33|16700.
03:29:34|16702.27
03:29:35|16703.78
03:29:37|16708.6
03:29:37|16706.88
03:29:38|16707.41
03:29:39|16706.99
03:29:40|16708.86
03:29:41|16711.
03:29:43|16710.45
03:29:43|16710.88
03:29:45|16709.57
03:29:46|16709.56
03:29:47|16710.47
03:29:48|16713.17
03:29:49|16712.84
03:29:50|16712.05
03:29:51|16710.01
03:29:51|16710.29
03:29:53|16709.56
03:29:53|16710.43
03:29:54|16709.86
03:29:56|16709.33
03:29:57|16709.11
03:29:57|16709.14
03:29:59|16710.08
03:30:00|16711.2
03:30:00|16713.39
03:30:01|16710.54
03:30:02|16710.29
03:30:03|16711.06
03:30:05|16711.77
03:30:06|16712.48
03:30:07|16711.49
03:30:08|16710.7
03:30:09|16711.12
03:30:10|16711.61
03:30:11|16710.17
03:30:12|16709.83
03:30:13|16710.54
03:30:14|16709.99
03:30:15|16710.84
03:30:16|16709.32
03:30:17|16709.5
03:30:19|16708.93
03:30:20|16709.95
03:30:20|16711.54
03:30:21|16710.88
03:30:22|16710.09
03:30:23|16710.61
03:30:25|16710.57
03:30:25|16710.99
03:30:26|16710.31
03:30:27|16709.6
03:30:28|16710.46
03:30:30|16710.14
03:30:31|16710.12
03:30:31|16709.65
03:30:33|16709.67
03:30:34|16708.5
03:30:35|16708.07
03:30:36|16707.67
03:30:37|16709.12
03:30:38|16708.47
03:30:38|16708.54
03:30:40|16708.53
03:30:40|16709.33
03:30:42|16709.93
03:30:42|16709.95
03:30:44|16710.72
03:30:45|16711.19
03:30:45|16711.54
03:30:46|16716.56
03:30:48|16714.72
03:30:49|16713.55
03:30:50|16713.58
03:30:51|16714.05
03:30:51|16712.49
03:30:53|16713.38
03:30:54|16713.39
03:30:54|16713.57
03:30:56|16713.29
03:30:57|16711.03
03:30:58|16711.03
03:30:59|16712.33
03:30:59|16711.71
03:31:01|16709.73
03:31:02|16709.23
03:31:03|16709.48
03:31:04|16708.18
03:31:05|16708.
03:31:06|16704.68
03:31:07|16703.29
03:31:08|16701.03
03:31:09|16701.24
03:31:10|16700.37
03:31:11|16698.66
03:31:12|16697.13
03:31:13|16697.81
03:31:14|16697.66
03:31:15|16698.2
03:31:17|16695.26
03:31:17|16694.89
03:31:18|16694.95
03:31:20|16693.68
03:31:21|16692.
03:31:22|16690.09
03:31:24|16690.6
03:31:24|16690.
03:31:25|16689.26
03:31:26|16687.71
03:31:28|16688.42
03:31:28|16689.33
03:31:30|16690.03
03:31:30|16690.13
03:31:32|16690.24
03:31:32|16687.37
03:31:34|16687.75
03:31:34|16688.01
03:31:36|16690.18
03:31:36|16690.03
03:31:37|16691.06
03:31:38|16692.11
03:31:40|16692.1
03:31:41|16694.77
03:31:42|16695.91
03:31:43|16695.1
03:31:44|16696.51
03:31:45|16696.63
03:31:46|16695.66
03:31:47|16696.14
03:31:48|16695.26
03:31:49|16694.09
03:31:50|16694.66
03:31:51|16694.29
03:31:53|16697.03
03:31:53|16697.98
03:31:55|16697.31
03:31:55|16697.13
03:31:56|16697.1
03:31:57|16698.04
03:31:58|16697.57
03:31:59|16697.27
03:32:01|16697.07
03:32:01|16696.32
03:32:03|16700.74
03:32:04|16702.17
03:32:06|16703.96
03:32:08|16700.51
03:32:09|16702.94
03:32:10|16704.88
03:32:10|16705.64
03:32:12|16705.75
03:32:13|16702.01
03:32:14|16699.86
03:32:15|16700.33
03:32:16|16701.69
03:32:17|16702.86
03:32:18|16701.86
03:32:19|16702.75
03:32:20|16701.16
03:32:21|16699.59
03:32:22|16699.77
03:32:23|16699.88
03:32:24|16701.22
03:32:25|16701.52
03:32:26|16701.29
03:32:27|16702.13
03:32:28|16702.32
03:32:29|16702.02
03:32:30|16704.04
03:32:31|16702.89
03:32:32|16702.43
03:32:33|16701.54
03:32:34|16701.32
03:32:35|16701.93
03:32:36|16702.19
03:32:37|16702.35
03:32:38|16701.44
03:32:39|16702.47
03:32:41|16701.5
03:32:41|16702.53
03:32:43|16701.59
03:32:43|16701.29
03:32:45|16700.36
03:32:46|16696.2
03:32:47|16695.89
03:32:49|16694.47
03:32:50|16690.62
03:32:50|16688.9
03:32:52|16689.95
03:32:53|16689.45
03:32:53|16688.
03:32:55|16689.73
03:32:55|16689.08
03:32:57|16688.85
03:32:58|16688.99
03:32:59|16689.14
03:33:00|16689.12
03:33:01|16693.63
03:33:02|16691.1
03:33:03|16692.27
03:33:04|16692.5
03:33:05|16692.36
03:33:06|16692.39
03:33:07|16692.38
03:33:09|16691.35
03:33:09|16690.87
03:33:11|16694.93
03:33:12|16695.51
03:33:13|16696.39
03:33:14|16697.07
03:33:15|16696.35
03:33:16|16695.82
03:33:18|16696.14
03:33:18|16691.05
03:33:19|16691.69
03:33:20|16690.81
03:33:21|16691.09
03:33:22|16690.72
03:33:23|16691.84
03:33:24|16691.83
03:33:26|16690.64
03:33:26|16690.08
03:33:28|16690.52
03:33:29|16688.86
03:33:30|16690.84
03:33:31|16690.55
03:33:31|16691.05
03:33:33|16688.45
03:33:34|16688.58
03:33:36|16688.78
03:33:36|16688.69
03:33:37|16687.95
03:33:38|16688.26
03:33:39|16688.95
03:33:40|16688.65
03:33:41|16685.91
03:33:42|16684.15
03:33:44|16686.69
03:33:45|16687.32
03:33:47|16687.78
03:33:47|16688.18
03:33:48|16688.59
03:33:50|16688.5
03:33:51|16688.24
03:33:52|16688.08
03:33:54|16687.05
03:33:55|16688.42
03:33:56|16688.2
03:33:57|16687.94
03:33:58|16686.5
03:33:59|16685.8
03:34:00|16684.95
03:34:02|16688.52
03:34:02|16686.03
03:34:03|16685.79
03:34:05|16688.07
03:34:06|16688.04
03:34:06|16688.28
03:34:08|16689.71
03:34:09|16689.97
03:34:09|16689.29
03:34:12|16686.31
03:34:12|16685.35
03:34:13|16685.94
03:34:14|16685.51
03:34:15|16686.51
03:34:16|16687.36
03:34:17|16686.27
03:34:18|16686.46
03:34:19|16686.76
03:34:20|16685.52
03:34:21|16685.65
03:34:22|16685.95
03:34:23|16685.21
03:34:24|16685.76
03:34:25|16683.98
03:34:26|16684.37
03:34:27|16685.87
03:34:28|16685.72
03:34:29|16685.76
03:34:30|16685.55
03:34:31|16685.09
03:34:32|16686.38
03:34:33|16685.21
03:34:34|16685.5
03:34:35|16681.12
03:34:36|16680.69
03:34:37|16682.68
03:34:38|16683.4
03:34:40|16684.88
03:34:41|16684.62
03:34:41|16686.29
03:34:43|16685.94
03:34:43|16684.66
03:34:45|16684.83
03:34:45|16684.38
03:34:46|16684.43
03:34:48|16683.46
03:34:49|16683.96
03:34:49|16683.49
03:34:51|16682.57
03:34:51|16683.61
03:34:53|16683.56
03:34:53|16686.18
03:34:54|16686.45
03:34:56|16686.62
03:34:56|16689.27
03:34:57|16689.34
03:34:58|16689.59
03:34:59|16690.05
03:35:01|16689.13
03:35:01|16688.83
03:35:02|16690.18
03:35:03|16689.51
03:35:06|16689.7
03:35:07|16689.43
03:35:08|16689.7
03:35:08|16689.38
03:35:10|16689.05
03:35:11|16689.68
03:35:11|16688.43
03:35:12|16688.58
03:35:13|16689.87
03:35:14|16690.77
03:35:16|16689.21
03:35:16|16688.8
03:35:17|16693.42
03:35:18|16692.98
03:35:20|16693.32
03:35:21|16692.13
03:35:21|16692.47
03:35:22|16691.71
03:35:24|16692.17
03:35:24|16692.28
03:35:26|16691.06
03:35:26|16689.39
03:35:27|16688.97
03:35:29|16688.87
03:35:30|16689.08
03:35:30|16688.55
03:35:32|16688.93
03:35:32|16688.62
03:35:34|16688.18
03:35:35|16690.56
03:35:36|16690.88
03:35:36|16690.2
03:35:37|16688.44
03:35:38|16690.59
03:35:39|16690.48
03:35:40|16690.18
03:35:42|16690.77
03:35:42|16690.74
03:35:44|16690.87
03:35:44|16689.63
03:35:46|16690.3
03:35:46|16690.22
03:35:47|16689.89
03:35:48|16689.47
03:35:50|16688.61
03:35:51|16688.44
03:35:51|16688.71
03:35:53|16689.41
03:35:54|16689.46
03:35:55|16690.4
03:35:56|16689.98
03:35:57|16690.06
03:35:57|16689.55
03:35:59|16689.48
03:35:59|16689.27
03:36:00|16689.69
03:36:03|16690.59
03:36:04|16692.18
03:36:05|16694.66
03:36:06|16695.28
03:36:07|16696.25
03:36:08|16695.49
03:36:09|16695.98
03:36:09|16695.59
03:36:11|16693.8
03:36:11|16694.29
03:36:12|16694.64
03:36:13|16692.29
03:36:15|16692.7
03:36:16|16693.41
03:36:17|16695.3
03:36:18|16695.58
03:36:19|16694.22
03:36:20|16694.94
03:36:20|16693.58
03:36:21|16693.69
03:36:22|16695.
03:36:24|16694.76
03:36:25|16695.36
03:36:26|16694.88
03:36:26|16693.91
03:36:29|16694.25
03:36:29|16694.12
03:36:30|16694.43
03:36:31|16694.89
03:36:32|16694.32
03:36:33|16693.77
03:36:34|16693.77
03:36:35|16693.35
03:36:36|16695.41
03:36:37|16695.28
03:36:38|16695.29
03:36:39|16696.25
03:36:40|16696.13
03:36:41|16696.09
03:36:42|16695.34
03:36:43|16695.46
03:36:44|16695.27
03:36:46|16695.18
03:36:47|16695.32
03:36:48|16695.54
03:36:49|16694.52
03:36:51|16694.7
03:36:52|16694.97
03:36:52|16695.17
03:36:53|16694.65
03:36:55|16695.54
03:36:56|16695.42
03:36:58|16695.28
03:36:58|16694.97
03:36:59|16694.95
03:37:00|16695.21
03:37:01|16693.75
03:37:02|16695.05
03:37:03|16695.91
03:37:04|16698.22
03:37:05|16701.51
03:37:06|16701.29
03:37:07|16701.44
03:37:08|16700.15
03:37:09|16700.19
03:37:10|16700.59
03:37:11|16701.16
03:37:12|16700.07
03:37:13|16700.87
03:37:14|16699.4
03:37:15|16699.99
03:37:16|16699.16
03:37:17|16699.
03:37:18|16698.96
03:37:19|16699.76
03:37:20|16700.88
03:37:21|16701.47
03:37:22|16700.82
03:37:23|16700.52
03:37:25|16699.68
03:37:25|16698.7
03:37:26|16698.79
03:37:27|16699.34
03:37:28|16699.17
03:37:29|16698.55
03:37:31|16699.5
03:37:31|16699.33
03:37:33|16698.63
03:37:34|16698.38
03:37:35|16699.96
03:37:36|16700.45
03:37:37|16700.39
03:37:38|16701.88
03:37:39|16700.23
03:37:40|16700.49
03:37:41|16699.19
03:37:42|16698.89
03:37:43|16698.77
03:37:44|16698.63
03:37:45|16698.01
03:37:47|16698.43
03:37:47|16698.28
03:37:49|16698.87
03:37:50|16698.88
03:37:51|16698.83
03:37:53|16699.66
03:37:54|16698.07
03:37:55|16698.06
03:37:56|16698.15
03:37:57|16698.21
03:37:58|16697.74
03:37:59|16697.71
03:38:00|16697.51
03:38:01|16696.57
03:38:02|16699.38
03:38:03|16699.84
03:38:04|16699.49
03:38:06|16699.26
03:38:06|16699.66
03:38:07|16699.55
03:38:08|16699.18
03:38:09|16696.8
03:38:10|16697.3
03:38:11|16697.57
03:38:12|16697.13
03:38:14|16697.78
03:38:15|16698.51
03:38:16|16697.93
03:38:17|16698.48
03:38:17|16698.44
03:38:18|16698.45
03:38:19|16698.29
03:38:20|16697.21
03:38:21|16697.03
03:38:23|16695.68
03:38:24|16696.33
03:38:25|16696.31
03:38:26|16696.48
03:38:27|16697.8
03:38:28|16697.95
03:38:29|16697.09
03:38:30|16696.34
03:38:31|16700.09
03:38:32|16699.81
03:38:33|16698.68
03:38:34|16698.52
03:38:35|16698.66
03:38:36|16699.82
03:38:37|16698.92
03:38:38|16698.89
03:38:40|16697.99
03:38:40|16697.63
03:38:41|16698.12
03:38:42|16698.86
03:38:44|16698.87
03:38:45|16697.68
03:38:46|16698.51
03:38:47|16698.46
03:38:48|16697.2
03:38:49|16697.41
03:38:50|16697.79
03:38:51|16697.86
03:38:52|16698.35
03:38:54|16697.46
03:38:54|16697.52
03:38:55|16697.59
03:38:56|16697.94
03:38:58|16697.58
03:38:58|16698.45
03:38:59|16698.27
03:39:00|16699.
03:39:01|16698.25
03:39:02|16697.69
03:39:04|16697.39
03:39:06|16697.67
03:39:06|16697.25
03:39:07|16698.56
03:39:09|16697.14
03:39:10|16697.1
03:39:11|16696.52
03:39:12|16697.92
03:39:13|16698.19
03:39:15|16697.83
03:39:16|16698.48
03:39:17|16699.71
03:39:18|16699.62
03:39:19|16699.06
03:39:20|16698.95
03:39:22|16699.13
03:39:22|16697.71
03:39:23|16696.89
03:39:24|16696.84
03:39:25|16696.18
03:39:26|16696.1
03:39:27|16696.33
03:39:28|16696.92
03:39:29|16696.83
03:39:30|16697.1
03:39:31|16697.84
03:39:32|16696.25
03:39:33|16696.31
03:39:34|16696.31
03:39:35|16695.72
03:39:36|16696.04
03:39:37|16696.21
03:39:38|16696.84
03:39:39|16697.43
03:39:40|16696.81
03:39:41|16696.43
03:39:42|16696.91
03:39:43|16697.36
03:39:44|16696.6
03:39:45|16697.34
03:39:46|16699.25
03:39:47|16699.06
03:39:48|16698.95
03:39:49|16699.41
03:39:50|16698.34
03:39:52|16698.48
03:39:52|16699.06
03:39:54|16698.29
03:39:55|16698.33
03:39:56|16697.7
03:39:58|16696.74
03:39:59|16696.89
03:39:59|16696.5
03:40:01|16697.23
03:40:01|16697.91
03:40:04|16697.62
03:40:04|16697.75
03:40:05|16698.18
03:40:07|16697.23
03:40:08|16697.39
03:40:08|16697.83
03:40:11|16698.65
03:40:11|16698.49
03:40:12|16698.83
03:40:14|16699.19
03:40:15|16698.18
03:40:16|16697.89
03:40:17|16697.82
03:40:17|16697.74
03:40:18|16696.53
03:40:20|16696.61
03:40:21|16696.34
03:40:21|16696.24
03:40:23|16695.86
03:40:24|16697.72
03:40:24|16696.97
03:40:26|16696.76
03:40:26|16696.65
03:40:28|16695.92
03:40:28|16695.76
03:40:29|16696.16
03:40:31|16695.72
03:40:32|16696.88
03:40:33|16696.74
03:40:33|16695.47
03:40:34|16696.18
03:40:35|16696.33
03:40:37|16696.45
03:40:37|16696.28
03:40:39|16696.42
03:40:40|16696.09
03:40:41|16695.99
03:40:41|16696.68
03:40:42|16696.38
03:40:43|16696.29
03:40:45|16696.84
03:40:46|16695.03
03:40:47|16695.52
03:40:48|16695.78
03:40:49|16696.32
03:40:50|16696.33
03:40:51|16695.39
03:40:52|16695.81
03:40:53|16695.71
03:40:54|16695.68
03:40:55|16695.67
03:40:56|16695.88
03:40:57|16695.53
03:40:58|16695.89
03:40:59|16695.93
03:41:00|16695.18
03:41:01|16696.34
03:41:02|16695.17
03:41:03|16694.67
03:41:04|16694.65
03:41:05|16694.89
03:41:06|16692.7
03:41:07|16692.43
03:41:08|16692.85
03:41:10|16692.72
03:41:11|16692.74
03:41:11|16693.11
03:41:12|16692.83
03:41:13|16691.81
03:41:15|16691.62
03:41:16|16692.21
03:41:17|16692.82
03:41:18|16692.3
03:41:18|16692.42
03:41:19|16691.04
03:41:21|16690.94
03:41:22|16689.7
03:41:23|16688.69
03:41:24|16687.51
03:41:25|16686.92
03:41:26|16688.04
03:41:27|16686.35
03:41:28|16686.86
03:41:29|16686.86
03:41:30|16686.84
03:41:31|16686.85
03:41:32|16686.9
03:41:33|16685.89
03:41:34|16685.89
03:41:35|16687.48
03:41:36|16686.53
03:41:38|16686.6
03:41:38|16685.
03:41:40|16686.56
03:41:41|16685.92
03:41:41|16686.83
03:41:42|16686.36
03:41:43|16686.45
03:41:44|16686.78
03:41:46|16687.36
03:41:46|16686.55
03:41:47|16686.7
03:41:49|16686.72
03:41:50|16687.34
03:41:50|16685.95
03:41:51|16686.82
03:41:53|16685.95
03:41:54|16685.67
03:41:55|16685.9
03:41:57|16685.66
03:41:57|16685.79
03:41:59|16685.51
03:42:00|16686.08
03:42:00|16685.49
03:42:01|16687.86
03:42:02|16687.73
03:42:03|16687.82
03:42:05|16688.32
03:42:06|16687.37
03:42:07|16687.79
03:42:07|16687.56
03:42:09|16686.98
03:42:10|16685.03
03:42:12|16685.81
03:42:12|16685.21
03:42:14|16684.99
03:42:16|16685.41
03:42:16|16686.51
03:42:17|16686.21
03:42:18|16686.18
03:42:20|16687.16
03:42:21|16688.21
03:42:22|16687.51
03:42:23|16688.69
03:42:24|16688.69
03:42:25|16688.24
03:42:26|16687.52
03:42:27|16688.
03:42:28|16687.97
03:42:29|16687.85
03:42:30|16687.14
03:42:31|16686.75
03:42:32|16684.23
03:42:33|16682.81
03:42:34|16683.42
03:42:35|16682.56
03:42:36|16682.71
03:42:37|16683.12
03:42:38|16683.47
03:42:39|16683.35
03:42:40|16683.89
03:42:41|16684.33
03:42:42|16684.04
03:42:43|16683.95
03:42:44|16684.43
03:42:45|16686.92
03:42:46|16686.2
03:42:47|16688.03
03:42:48|16687.74
03:42:50|16688.61
03:42:50|16690.04
03:42:52|16691.11
03:42:52|16692.29
03:42:53|16691.38
03:42:55|16691.69
03:42:56|16689.31
03:42:56|16691.51
03:42:58|16690.54
03:42:59|16690.35
03:43:00|16689.6
03:43:01|16688.39
03:43:02|16689.78
03:43:03|16689.73
03:43:06|16690.77
03:43:06|16690.78
03:43:07|16689.68
03:43:08|16688.01
03:43:09|16688.19
03:43:11|16689.03
03:43:11|16689.17
03:43:13|16687.86
03:43:14|16688.74
03:43:15|16687.52
03:43:16|16688.04
03:43:17|16688.54
03:43:18|16689.19
03:43:19|16688.4
03:43:20|16688.38
03:43:21|16688.38
03:43:21|16688.38
03:43:22|16688.78
03:43:24|16688.82
03:43:25|16688.59
03:43:27|16688.24
03:43:27|16688.34
03:43:28|16688.
03:43:29|16688.32
03:43:31|16687.79
03:43:32|16687.49
03:43:34|16687.49
03:43:34|16687.26
03:43:36|16687.46
03:43:37|16687.43
03:43:38|16686.9
03:43:38|16686.28
03:43:40|16685.6
03:43:41|16684.76
03:43:42|16683.79
03:43:43|16684.72
03:43:44|16684.6
03:43:45|16684.69
03:43:45|16683.69
03:43:48|16684.67
03:43:48|16684.45
03:43:49|16684.8
03:43:50|16682.9
03:43:51|16682.15
03:43:53|16682.14
03:43:54|16682.
03:43:55|16681.71
03:43:57|16681.49
03:43:58|16679.9
03:43:59|16679.74
03:44:00|16680.46
03:44:01|16680.85
03:44:02|16681.45
03:44:04|16684.5
03:44:04|16685.56
03:44:05|16686.25
03:44:06|16686.15
03:44:07|16688.16
03:44:08|16688.76
03:44:09|16688.28
03:44:10|16688.76
03:44:11|16689.52
03:44:12|16690.17
03:44:13|16691.23
03:44:14|16691.57
03:44:16|16691.84
03:44:16|16692.16
03:44:18|16688.34
03:44:19|16689.41
03:44:19|16687.68
03:44:20|16687.77
03:44:21|16688.92
03:44:23|16688.48
03:44:23|16688.73
03:44:24|16689.04
03:44:26|16688.91
03:44:26|16687.97
03:44:28|16688.47
03:44:28|16687.02
03:44:29|16686.69
03:44:31|16685.46
03:44:32|16685.44
03:44:33|16685.17
03:44:33|16684.32
03:44:34|16685.22
03:44:36|16685.59
03:44:37|16684.82
03:44:38|16683.97
03:44:38|16684.19
03:44:40|16683.67
03:44:41|16684.24
03:44:41|16683.37
03:44:43|16683.95
03:44:43|16684.66
03:44:44|16683.75
03:44:46|16683.85
03:44:47|16684.99
03:44:48|16684.29
03:44:48|16684.17
03:44:49|16684.36
03:44:50|16684.2
03:44:53|16685.
03:44:53|16685.58
03:44:54|16684.9
03:44:55|16684.34
03:44:57|16683.48
03:44:58|16683.1
03:44:58|16680.27
03:44:59|16677.34
03:45:02|16678.
03:45:02|16677.36
03:45:03|16680.92
03:45:04|16682.92
03:45:05|16681.83
03:45:06|16682.32
03:45:08|16686.58
03:45:09|16686.69
03:45:11|16687.45
03:45:11|16685.84
03:45:14|16686.87
03:45:15|16686.39
03:45:16|16686.51
03:45:17|16685.72
03:45:18|16686.26
03:45:19|16687.45
03:45:20|16686.76
03:45:21|16687.26
03:45:22|16687.47
03:45:23|16687.66
03:45:25|16688.29
03:45:25|16688.51
03:45:27|16688.05
03:45:28|16688.68
03:45:29|16687.86
03:45:30|16687.81
03:45:31|16687.77
03:45:32|16685.33
03:45:33|16685.85
03:45:34|16686.
03:45:35|16686.3
03:45:36|16685.43
03:45:37|16685.99
03:45:38|16686.41
03:45:39|16684.54
03:45:40|16684.67
03:45:42|16684.6
03:45:42|16684.05
03:45:43|16683.61
03:45:44|16684.07
03:45:45|16686.21
03:45:46|16686.3
03:45:47|16686.2
03:45:48|16686.68
03:45:49|16686.43
03:45:50|16687.83
03:45:51|16687.66
03:45:52|16688.15
03:45:53|16688.58
03:45:54|16688.75
03:45:55|16689.36
03:45:56|16688.1
03:45:57|16688.43
03:45:58|16687.49
03:45:59|16690.8
03:46:00|16690.82
03:46:01|16691.97
03:46:02|16691.14
03:46:04|16691.15
03:46:05|16690.91
03:46:07|16689.59
03:46:07|16690.99
03:46:08|16690.2
03:46:09|16689.54
03:46:11|16689.49
03:46:13|16689.09
03:46:13|16689.49
03:46:14|16689.39
03:46:15|16688.89
03:46:16|16689.6
03:46:17|16689.55
03:46:18|16689.39
03:46:19|16689.48
03:46:20|16689.38
03:46:21|16688.67
03:46:22|16688.9
03:46:23|16688.62
03:46:24|16689.52
03:46:26|16689.75
03:46:27|16690.22
03:46:28|16690.12
03:46:28|16689.53
03:46:31|16689.18
03:46:31|16689.93
03:46:32|16689.72
03:46:33|16690.1
03:46:34|16689.45
03:46:36|16689.75
03:46:37|16689.92
03:46:37|16690.22
03:46:39|16690.32
03:46:39|16690.14
03:46:40|16690.33
03:46:41|16690.66
03:46:43|16690.98
03:46:44|16691.73
03:46:45|16696.49
03:46:46|16696.88
03:46:47|16696.71
03:46:49|16695.92
03:46:50|16694.59
03:46:52|16693.24
03:46:52|16693.7
03:46:53|16693.56
03:46:54|16692.2
03:46:56|16691.57
03:46:57|16691.9
03:46:58|16692.61
03:46:59|16691.6
03:47:00|16692.52
03:47:02|16691.47
03:47:03|16693.11
03:47:04|16693.37
03:47:05|16692.66
03:47:05|16692.67
03:47:07|16692.68
03:47:09|16692.29
03:47:09|16691.53
03:47:10|16692.1
03:47:11|16691.37
03:47:13|16687.69
03:47:14|16688.01
03:47:16|16687.06
03:47:16|16687.02
03:47:18|16687.
03:47:19|16686.9
03:47:19|16684.74
03:47:20|16684.95
03:47:22|16685.57
03:47:22|16685.53
03:47:24|16685.9
03:47:25|16684.17
03:47:26|16684.16
03:47:27|16684.04
03:47:28|16684.3
03:47:29|16687.84
03:47:29|16688.7
03:47:30|16688.52
03:47:32|16689.33
03:47:32|16690.12
03:47:33|16689.4
03:47:34|16689.04
03:47:35|16688.29
03:47:36|16688.07
03:47:38|16686.7
03:47:38|16687.65
03:47:39|16690.91
03:47:41|16690.56
03:47:42|16691.37
03:47:42|16692.9
03:47:43|16692.1
03:47:45|16690.97
03:47:45|16690.64
03:47:46|16690.58
03:47:49|16691.2
03:47:49|16690.82
03:47:50|16690.8
03:47:51|16690.47
03:47:52|16690.64
03:47:53|16689.86
03:47:54|16689.86
03:47:56|16689.87
03:47:56|16690.69
03:47:57|16689.87
03:47:59|16691.59
03:48:01|16693.49
03:48:02|16693.9
03:48:03|16693.56
03:48:05|16694.07
03:48:05|16697.56
03:48:06|16697.69
03:48:07|16696.33
03:48:09|16696.02
03:48:10|16695.65
03:48:11|16695.83
03:48:12|16695.37
03:48:13|16695.14
03:48:14|16695.15
03:48:15|16694.32
03:48:16|16690.16
03:48:17|16691.49
03:48:18|16691.13
03:48:19|16691.7
03:48:20|16692.
03:48:22|16691.11
03:48:22|16688.47
03:48:23|16688.49
03:48:24|16687.72
03:48:25|16687.22
03:48:26|16688.2
03:48:27|16687.74
03:48:28|16687.62
03:48:29|16687.81
03:48:30|16688.89
03:48:31|16688.81
03:48:32|16688.73
03:48:33|16687.97
03:48:34|16689.06
03:48:35|16689.58
03:48:36|16688.55
03:48:37|16689.04
03:48:38|16687.45
03:48:39|16687.14
03:48:40|16687.46
03:48:41|16687.56
03:48:42|16687.33
03:48:43|16687.96
03:48:44|16686.9
03:48:45|16687.84
03:48:46|16687.69
03:48:47|16687.68
03:48:49|16687.3
03:48:50|16687.34
03:48:50|16687.65
03:48:52|16693.46
03:48:53|16694.4
03:48:54|16695.99
03:48:55|16695.06
03:48:56|16695.67
03:48:56|16696.07
03:48:58|16695.95
03:48:59|16695.91
03:49:00|16696.65
03:49:01|16696.46
03:49:02|16694.5
03:49:03|16696.38
03:49:05|16694.33
03:49:06|16694.69
03:49:07|16695.46
03:49:07|16695.63
03:49:09|16695.81
03:49:10|16695.26
03:49:12|16695.08
03:49:13|16695.11
03:49:13|16695.67
03:49:15|16695.57
03:49:15|16695.65
03:49:16|16696.19
03:49:18|16695.53
03:49:19|16695.81
03:49:20|16695.6
03:49:21|16695.45
03:49:21|16696.
03:49:23|16695.86
03:49:24|16695.96
03:49:24|16695.31
03:49:26|16695.77
03:49:26|16695.45
03:49:28|16695.44
03:49:28|16694.6
03:49:30|16694.24
03:49:30|16694.46
03:49:32|16694.38
03:49:32|16694.71
03:49:34|16694.26
03:49:35|16695.04
03:49:36|16694.9
03:49:37|16694.83
03:49:38|16695.86
03:49:38|16695.89
03:49:40|16696.1
03:49:41|16695.78
03:49:42|16699.38
03:49:43|16698.67
03:49:44|16699.65
03:49:46|16699.75
03:49:46|16699.52
03:49:47|16699.99
03:49:48|16699.84
03:49:50|16701.81
03:49:51|16701.97
03:49:52|16700.67
03:49:53|16699.
03:49:54|16697.86
03:49:55|16697.74
03:49:56|16697.49
03:49:57|16698.86
03:49:58|16698.3
03:49:59|16700.24
03:50:00|16699.94
03:50:01|16699.96
03:50:02|16700.19
03:50:04|16699.43
03:50:05|16700.86
03:50:06|16700.42
03:50:08|16700.89
03:50:09|16699.45
03:50:11|16699.55
03:50:11|16699.39
03:50:12|16699.91
03:50:13|16699.58
03:50:14|16700.26
03:50:16|16699.74
03:50:16|16700.05
03:50:17|16701.47
03:50:18|16701.39
03:50:20|16701.87
03:50:21|16701.67
03:50:22|16700.13
03:50:24|16699.87
03:50:24|16698.6
03:50:25|16699.27
03:50:26|16699.09
03:50:27|16699.01
03:50:28|16699.12
03:50:29|16698.77
03:50:30|16700.95
03:50:31|16700.18
03:50:32|16699.9
03:50:33|16699.71
03:50:34|16699.75
03:50:35|16699.41
03:50:36|16699.2
03:50:37|16699.49
03:50:38|16700.
03:50:39|16699.36
03:50:40|16701.12
03:50:41|16699.85
03:50:42|16699.9
03:50:43|16701.12
03:50:44|16702.15
03:50:45|16703.15
03:50:46|16702.96
03:50:47|16703.09
03:50:48|16703.27
03:50:49|16704.42
03:50:50|16704.17
03:50:51|16702.52
03:50:52|16702.48
03:50:53|16701.78
03:50:54|16701.82
03:50:55|16701.7
03:50:57|16701.95
03:50:57|16702.15
03:50:59|16702.63
03:50:59|16703.39
03:51:01|16701.89
03:51:01|16702.18
03:51:02|16702.15
03:51:04|16702.71
03:51:05|16703.14
03:51:06|16703.56
03:51:07|16704.09
03:51:08|16704.58
03:51:09|16703.93
03:51:10|16704.35
03:51:12|16705.38
03:51:13|16705.51
03:51:14|16705.48
03:51:15|16708.17
03:51:16|16708.5
03:51:17|16705.39
03:51:18|16706.73
03:51:19|16705.71
03:51:20|16706.88
03:51:21|16705.36
03:51:22|16705.74
03:51:23|16706.33
03:51:24|16705.56
03:51:25|16704.86
03:51:26|16704.91
03:51:27|16705.64
03:51:28|16706.06
03:51:29|16704.99
03:51:30|16704.66
03:51:31|16704.5
03:51:32|16704.12
03:51:33|16704.35
03:51:34|16704.84
03:51:35|16704.66
03:51:36|16705.06
03:51:37|16704.81
03:51:38|16704.31
03:51:39|16704.77
03:51:40|16704.28
03:51:41|16703.65
03:51:42|16704.21
03:51:43|16704.12
03:51:44|16704.83
03:51:45|16703.86
03:51:47|16705.44
03:51:48|16703.29
03:51:48|16704.11
03:51:50|16704.39
03:51:51|16703.93
03:51:51|16702.97
03:51:52|16701.18
03:51:54|16701.87
03:51:54|16702.06
03:51:56|16702.07
03:51:57|16705.26
03:51:58|16705.56
03:51:59|16705.42
03:52:00|16704.63
03:52:00|16704.28
03:52:01|16703.53
03:52:03|16703.98
03:52:04|16705.25
03:52:05|16705.51
03:52:07|16708.19
03:52:07|16708.85
03:52:08|16708.35
03:52:11|16708.63
03:52:11|16708.7
03:52:12|16708.39
03:52:13|16709.38
03:52:14|16709.56
03:52:15|16708.49
03:52:16|16709.07
03:52:18|16709.48
03:52:18|16709.11
03:52:19|16709.15
03:52:20|16708.6
03:52:21|16708.65
03:52:22|16708.54
03:52:23|16707.61
03:52:24|16707.46
03:52:25|16705.46
03:52:26|16705.84
03:52:27|16705.86
03:52:28|16705.24
03:52:29|16705.37
03:52:30|16705.86
03:52:32|16706.17
03:52:32|16706.17
03:52:33|16705.04
03:52:35|16706.04
03:52:36|16704.9
03:52:37|16704.79
03:52:37|16705.2
03:52:39|16705.79
03:52:39|16705.54
03:52:40|16705.24
03:52:42|16705.69
03:52:43|16702.85
03:52:43|16703.04
03:52:45|16703.06
03:52:45|16702.8
03:52:46|16702.64
03:52:47|16703.2
03:52:48|16703.38
03:52:49|16703.18
03:52:51|16703.21
03:52:52|16703.37
03:52:52|16702.82
03:52:54|16702.92
03:52:55|16703.46
03:52:56|16702.1
03:52:57|16702.64
03:52:57|16702.33
03:52:59|16702.85
03:53:01|16705.19
03:53:01|16704.62
03:53:02|16705.17
03:53:03|16704.3
03:53:04|16704.82
03:53:05|16705.12
03:53:06|16705.55
03:53:08|16705.54
03:53:09|16705.16
03:53:10|16706.96
03:53:10|16706.68
03:53:12|16707.09
03:53:14|16706.88
03:53:14|16706.56
03:53:15|16706.8
03:53:16|16706.47
03:53:18|16709.76
03:53:19|16711.31
03:53:20|16712.77
03:53:21|16711.12
03:53:22|16711.34
03:53:23|16709.51
03:53:24|16708.34
03:53:25|16708.9
03:53:26|16708.66
03:53:27|16708.86
03:53:28|16708.62
03:53:29|16707.88
03:53:30|16706.1
03:53:31|16705.96
03:53:32|16706.27
03:53:33|16706.06
03:53:34|16705.92
03:53:35|16703.21
03:53:36|16702.99
03:53:37|16703.51
03:53:38|16704.74
03:53:39|16705.16
03:53:40|16705.58
03:53:41|16705.16
03:53:42|16705.29
03:53:43|16709.08
03:53:44|16708.64
03:53:45|16709.05
03:53:46|16708.6
03:53:47|16708.49
03:53:48|16708.46
03:53:49|16708.54
03:53:50|16708.43
03:53:51|16709.06
03:53:52|16707.74
03:53:53|16708.3
03:53:54|16708.29
03:53:55|16708.35
03:53:57|16707.85
03:53:57|16707.48
03:53:59|16709.11
03:54:00|16708.27
03:54:01|16710.16
03:54:02|16710.23
03:54:03|16708.37
03:54:05|16709.06
03:54:05|16709.82
03:54:07|16709.12
03:54:08|16708.87
03:54:09|16708.97
03:54:10|16709.
03:54:12|16709.02
03:54:13|16709.02
03:54:14|16709.04
03:54:15|16708.95
03:54:16|16708.42
03:54:18|16708.81
03:54:18|16707.46
03:54:20|16706.53
03:54:20|16705.94
03:54:21|16706.77
03:54:23|16706.
03:54:24|16706.39
03:54:25|16706.46
03:54:26|16706.28
03:54:27|16706.61
03:54:28|16706.58
03:54:30|16706.35
03:54:31|16706.51
03:54:32|16706.67
03:54:32|16706.79
03:54:33|16705.98
03:54:34|16706.26
03:54:35|16705.2
03:54:36|16705.65
03:54:37|16706.33
03:54:39|16705.75
03:54:39|16705.15
03:54:40|16705.18
03:54:41|16705.26
03:54:42|16705.69
03:54:43|16705.27
03:54:44|16705.28
03:54:46|16704.78
03:54:46|16703.49
03:54:48|16702.76
03:54:48|16703.39
03:54:49|16703.88
03:54:50|16703.91
03:54:53|16703.42
03:54:53|16703.79
03:54:54|16703.21
03:54:55|16703.79
03:54:56|16704.86
03:54:57|16704.73
03:54:58|16703.38
03:54:59|16703.48
03:55:00|16703.78
03:55:01|16703.37
03:55:02|16702.49
03:55:03|16702.42
03:55:04|16703.15
03:55:05|16702.23
03:55:06|16702.47
03:55:08|16702.72
03:55:09|16702.69
03:55:10|16702.56
03:55:11|16702.52
03:55:12|16702.61
03:55:13|16702.76
03:55:13|16703.31
03:55:15|16705.49
03:55:16|16705.56
03:55:18|16706.22
03:55:19|16705.69
03:55:19|16705.38
03:55:20|16706.12
03:55:22|16705.78
03:55:23|16704.12
03:55:24|16705.01
03:55:24|16704.95
03:55:25|16704.85
03:55:26|16704.87
03:55:28|16704.35
03:55:28|16704.76
03:55:29|16704.7
03:55:30|16704.16
03:55:32|16704.07
03:55:32|16702.57
03:55:34|16702.28
03:55:34|16701.81
03:55:36|16700.96
03:55:36|16700.97
03:55:38|16701.59
03:55:38|16702.02
03:55:40|16702.12
03:55:41|16702.14
03:55:42|16702.
03:55:43|16702.18
03:55:44|16702.25
03:55:44|16701.87
03:55:46|16702.64
03:55:47|16701.89
03:55:48|16701.91
03:55:49|16701.82
03:55:50|16702.15
03:55:51|16701.48
03:55:52|16701.43
03:55:54|16702.01
03:55:54|16702.14
03:55:56|16701.2
03:55:57|16701.64
03:55:58|16701.67
03:55:59|16702.16
03:56:00|16702.5
03:56:01|16704.26
03:56:02|16703.85
03:56:03|16703.81
03:56:04|16704.18
03:56:05|16704.29
03:56:06|16703.9
03:56:07|16702.8
03:56:07|16703.85
03:56:09|16703.73
03:56:10|16704.2
03:56:11|16704.57
03:56:12|16703.33
03:56:14|16702.57
03:56:14|16701.7
03:56:15|16701.87
03:56:16|16701.87
03:56:17|16702.09
03:56:18|16701.6
03:56:19|16701.43
03:56:20|16701.5
03:56:21|16701.71
03:56:22|16701.76
03:56:23|16701.53
03:56:24|16702.47
03:56:25|16702.22
03:56:26|16702.16
03:56:28|16702.12
03:56:29|16701.7
03:56:30|16701.91
03:56:31|16702.01
03:56:32|16702.3
03:56:33|16702.41
03:56:34|16702.15
03:56:35|16702.31
03:56:36|16702.29
03:56:37|16702.29
03:56:38|16701.92
03:56:39|16701.92
03:56:40|16703.3
03:56:41|16702.99
03:56:43|16706.75
03:56:44|16706.88
03:56:44|16706.96
03:56:46|16707.26
03:56:46|16708.43
03:56:47|16709.98
03:56:49|16713.17
03:56:50|16716.12
03:56:51|16716.16
03:56:51|16713.05
03:56:52|16712.17
03:56:53|16712.06
03:56:54|16712.64
03:56:56|16713.27
03:56:56|16713.27
03:56:58|16712.87
03:56:59|16712.8
03:57:00|16712.89
03:57:01|16712.58
03:57:02|16712.1
03:57:03|16709.72
03:57:04|16712.58
03:57:05|16712.95
03:57:06|16714.35
03:57:07|16715.35
03:57:08|16713.82
03:57:09|16713.94
03:57:10|16713.57
03:57:11|16715.35
03:57:13|16714.88
03:57:13|16715.19
03:57:15|16715.2
03:57:16|16716.33
03:57:16|16715.64
03:57:17|16716.14
03:57:18|16716.63
03:57:20|16717.1
03:57:21|16716.46
03:57:22|16716.47
03:57:23|16717.4
03:57:24|16717.31
03:57:25|16719.37
03:57:26|16719.
03:57:27|16720.15
03:57:28|16721.76
03:57:29|16724.55
03:57:30|16726.02
03:57:31|16725.32
03:57:32|16722.71
03:57:33|16723.13
03:57:34|16723.74
03:57:35|16723.41
03:57:36|16724.15
03:57:37|16723.54
03:57:38|16724.63
03:57:39|16724.78
03:57:40|16724.91
03:57:41|16724.43
03:57:42|16724.33
03:57:43|16725.93
03:57:44|16726.06
03:57:45|16725.3
03:57:46|16725.4
03:57:47|16722.73
03:57:49|16724.18
03:57:50|16723.12
03:57:51|16724.29
03:57:52|16724.77
03:57:53|16724.83
03:57:54|16724.6
03:57:55|16724.56
03:57:56|16723.83
03:57:57|16724.1
03:57:58|16724.56
03:57:59|16722.65
03:58:00|16722.2
03:58:01|16722.92
03:58:02|16720.39
03:58:04|16720.04
03:58:04|16719.28
03:58:05|16719.54
03:58:07|16717.43
03:58:09|16717.24
03:58:09|16716.86
03:58:11|16717.26
03:58:11|16715.88
03:58:13|16716.47
03:58:14|16716.99
03:58:15|16718.24
03:58:16|16717.57
03:58:17|16717.99
03:58:17|16717.4
03:58:19|16717.92
03:58:19|16718.29
03:58:21|16717.44
03:58:21|16716.35
03:58:23|16716.3
03:58:24|16718.02
03:58:25|16718.36
03:58:26|16718.21
03:58:27|16717.16
03:58:28|16716.39
03:58:29|16716.59
03:58:30|16716.97
03:58:31|16717.48
03:58:32|16717.2
03:58:33|16716.43
03:58:34|16716.31
03:58:35|16718.
03:58:36|16717.69
03:58:37|16717.41
03:58:38|16718.17
03:58:39|16718.
03:58:40|16718.27
03:58:41|16718.2
03:58:42|16718.03
03:58:43|16717.74
03:58:44|16717.55
03:58:45|16717.81
03:58:46|16718.4
03:58:47|16718.3
03:58:48|16720.63
03:58:49|16719.95
03:58:50|16720.03
03:58:51|16719.78
03:58:52|16719.77
03:58:53|16719.8
03:58:54|16717.29
03:58:55|16716.79
03:58:57|16716.54
03:58:58|16716.7
03:58:59|16717.13
03:59:00|16717.69
03:59:00|16717.05
03:59:01|16717.62
03:59:03|16716.98
03:59:04|16717.66
03:59:04|16718.
03:59:05|16721.2
03:59:07|16721.49
03:59:08|16721.54
03:59:09|16722.53
03:59:10|16725.66
03:59:11|16725.53
03:59:13|16724.71
03:59:13|16724.47
03:59:14|16724.96
03:59:15|16726.6
03:59:16|16723.86
03:59:17|16723.32
03:59:18|16724.47
03:59:19|16723.5
03:59:20|16723.42
03:59:21|16723.34
03:59:22|16723.25
03:59:23|16723.08
03:59:24|16722.96
03:59:25|16723.68
03:59:26|16725.08
03:59:28|16725.76
03:59:28|16725.45
03:59:29|16725.46
03:59:30|16724.09
03:59:31|16725.27
03:59:32|16725.28
03:59:33|16725.37
03:59:34|16724.42
03:59:35|16724.66
03:59:36|16724.5
03:59:38|16726.95
03:59:39|16726.95
03:59:40|16727.
03:59:41|16726.7
03:59:42|16725.61
03:59:43|16724.55
03:59:44|16723.25
03:59:45|16723.32
03:59:46|16723.28
03:59:47|16722.7
03:59:48|16721.58
03:59:50|16722.48
03:59:51|16722.69
03:59:52|16722.35
03:59:53|16722.47
03:59:54|16724.08
03:59:55|16723.74
03:59:57|16725.14
03:59:57|16725.25
03:59:58|16726.99
03:59:59|16727.24
04:00:01|16727.09
04:00:02|16726.06
04:00:02|16726.37
04:00:04|16729.2
04:00:05|16730.6
04:00:06|16730.92
04:00:07|16731.07
04:00:08|16730.48
04:00:09|16729.07
04:00:11|16729.05
04:00:12|16726.66
04:00:14|16725.67
04:00:15|16725.29
04:00:15|16725.66
04:00:16|16725.32
04:00:17|16725.51
04:00:19|16725.3
04:00:20|16723.94
04:00:21|16724.75
04:00:22|16721.95
04:00:23|16723.02
04:00:24|16722.23
04:00:25|16722.14
04:00:26|16722.19
04:00:27|16720.55
04:00:28|16721.34
04:00:29|16721.4
04:00:31|16722.69
04:00:31|16722.86
04:00:33|16726.36
04:00:34|16728.03
04:00:34|16728.68
04:00:35|16728.2
04:00:37|16728.46
04:00:38|16728.13
04:00:38|16729.2
04:00:39|16728.91
04:00:40|16729.99
04:00:41|16730.38
04:00:42|16730.32
04:00:43|16730.14
04:00:44|16730.21
04:00:45|16728.84
04:00:46|16729.4
04:00:48|16729.43
04:00:48|16728.97
04:00:49|16729.42
04:00:50|16728.73
04:00:51|16728.43
04:00:52|16729.17
04:00:53|16728.36
04:00:55|16728.85
04:00:56|16731.29
04:00:57|16731.37
04:00:58|16732.08
04:00:59|16730.52
04:01:00|16730.44
04:01:01|16730.77
04:01:02|16727.
04:01:03|16724.2
04:01:05|16723.38
04:01:06|16723.49
04:01:07|16722.6
04:01:08|16722.05
04:01:10|16722.29
04:01:11|16719.71
04:01:13|16718.63
04:01:13|16718.
04:01:14|16718.25
04:01:15|16718.07
04:01:18|16720.92
04:01:19|16719.61
04:01:19|16718.92
04:01:20|16719.41
04:01:22|16719.22
04:01:22|16718.74
04:01:23|16718.24
04:01:24|16716.97
04:01:26|16716.76
04:01:27|16714.94
04:01:28|16717.54
04:01:28|16716.57
04:01:30|16715.08
04:01:31|16715.2
04:01:32|16715.28
04:01:33|16715.57
04:01:34|16715.75
04:01:34|16715.89
04:01:35|16716.6
04:01:37|16716.4
04:01:37|16716.71
04:01:38|16716.09
04:01:39|16717.56
04:01:41|16717.63
04:01:41|16718.4
04:01:42|16719.42
04:01:43|16718.3
04:01:45|16719.19
04:01:45|16718.78
04:01:47|16717.93
04:01:48|16717.05
04:01:49|16715.09
04:01:50|16715.54
04:01:51|16716.14
04:01:52|16715.59
04:01:53|16715.51
04:01:54|16714.69
04:01:55|16715.35
04:01:56|16715.16
04:01:57|16714.3
04:01:58|16714.5
04:01:59|16714.92
04:02:00|16715.05
04:02:01|16714.83
04:02:02|16714.33
04:02:03|16714.27
04:02:04|16714.43
04:02:05|16714.43
04:02:07|16714.18
04:02:07|16711.21
04:02:09|16711.68
04:02:10|16712.71
04:02:10|16714.22
04:02:13|16712.24
04:02:13|16713.21
04:02:15|16713.24
04:02:16|16713.01
04:02:17|16712.8
04:02:19|16712.44
04:02:19|16711.27
04:02:21|16710.3
04:02:23|16710.43
04:02:24|16710.01
04:02:25|16709.57
04:02:26|16710.42
04:02:27|16709.82
04:02:28|16710.14
04:02:30|16710.77
04:02:30|16710.3
04:02:31|16708.52
04:02:32|16706.55
04:02:33|16707.11
04:02:34|16706.63
04:02:35|16706.65
04:02:36|16705.6
04:02:37|16705.17
04:02:38|16705.25
04:02:39|16702.44
04:02:40|16705.19
04:02:41|16704.95
04:02:42|16705.96
04:02:43|16706.05
04:02:44|16707.69
04:02:46|16708.13
04:02:46|16708.28
04:02:47|16708.04
04:02:48|16708.57
04:02:49|16708.27
04:02:50|16710.14
04:02:51|16709.99
04:02:52|16709.96
04:02:53|16710.89
04:02:55|16711.17
04:02:55|16711.32
04:02:56|16711.38
04:02:58|16711.01
04:02:59|16711.33
04:03:00|16711.13
04:03:01|16711.2
04:03:01|16703.31
04:03:02|16701.68
04:03:03|16702.79
04:03:05|16703.69
04:03:06|16702.11
04:03:07|16702.3
04:03:08|16704.26
04:03:10|16705.65
04:03:11|16703.03
04:03:11|16702.35
04:03:13|16703.06
04:03:14|16702.67
04:03:16|16702.77
04:03:16|16703.26
04:03:17|16703.52
04:03:18|16703.38
04:03:19|16703.93
04:03:21|16702.45
04:03:22|16702.11
04:03:23|16702.32
04:03:24|16703.17
04:03:25|16704.29
04:03:26|16704.74
04:03:27|16704.32
04:03:28|16703.49
04:03:29|16704.23
04:03:30|16703.46
04:03:31|16702.47
04:03:32|16702.22
04:03:33|16701.35
04:03:34|16701.34
04:03:35|16701.09
04:03:36|16701.35
04:03:37|16701.44
04:03:38|16701.37
04:03:38|16701.91
04:03:40|16701.01
04:03:41|16701.4
04:03:42|16702.14
04:03:43|16702.28
04:03:44|16702.9
04:03:45|16703.39
04:03:46|16703.58
04:03:47|16702.47
04:03:48|16702.87
04:03:50|16700.81
04:03:50|16701.
04:03:51|16700.45
04:03:52|16700.48
04:03:53|16701.81
04:03:54|16700.58
04:03:55|16701.37
04:03:57|16700.13
04:03:57|16701.23
04:03:58|16701.12
04:03:59|16700.79
04:04:00|16701.36
04:04:01|16700.52
04:04:02|16700.97
04:04:03|16698.79
04:04:04|16698.44
04:04:05|16698.3
04:04:07|16699.44
04:04:08|16699.46
04:04:10|16698.67
04:04:10|16699.16
04:04:11|16699.57
04:04:12|16698.78
04:04:13|16698.62
04:04:14|16697.42
04:04:15|16697.09
04:04:16|16697.08
04:04:17|16698.
04:04:18|16699.21
04:04:19|16700.03
04:04:20|16699.03
04:04:21|16699.13
04:04:22|16698.62
04:04:23|16699.46
04:04:24|16698.95
04:04:25|16698.98
04:04:26|16699.45
04:04:27|16699.52
04:04:29|16699.94
04:04:30|16699.66
04:04:31|16699.44
04:04:31|16699.29
04:04:34|16699.42
04:04:35|16699.08
04:04:36|16699.28
04:04:37|16699.27
04:04:37|16699.58
04:04:38|16699.69
04:04:41|16699.35
04:04:41|16700.1
04:04:42|16700.86
04:04:43|16700.07
04:04:44|16700.97
04:04:46|16701.94
04:04:46|16701.49
04:04:47|16702.18
04:04:49|16702.55
04:04:49|16701.42
04:04:50|16701.6
04:04:51|16702.14
04:04:52|16701.99
04:04:53|16701.2
04:04:55|16698.9
04:04:56|16699.
04:04:56|16699.35
04:04:57|16698.86
04:04:59|16699.86
04:04:59|16699.2
04:05:01|16701.13
04:05:02|16701.23
04:05:03|16701.64
04:05:04|16701.31
04:05:06|16701.71
04:05:06|16701.15
04:05:07|16700.8
04:05:09|16700.73
04:05:09|16699.93
04:05:10|16699.92
04:05:12|16700.06
04:05:12|16698.55
04:05:14|16698.59
04:05:14|16700.66
04:05:15|16700.75
04:05:17|16700.34
04:05:18|16699.31
04:05:19|16699.73
04:05:20|16699.42
04:05:21|16699.23
04:05:22|16699.75
04:05:23|16698.92
04:05:24|16699.73
04:05:24|16699.71
04:05:25|16699.67
04:05:26|16699.23
04:05:28|16699.86
04:05:29|16699.28
04:05:29|16699.89
04:05:31|16698.89
04:05:31|16699.39
04:05:32|16699.39
04:05:33|16699.39
04:05:34|16697.54
04:05:36|16695.71
04:05:37|16696.1
04:05:37|16695.79
04:05:39|16697.08
04:05:40|16697.63
04:05:41|16697.99
04:05:42|16696.72
04:05:43|16697.14
04:05:44|16697.37
04:05:45|16697.61
04:05:46|16697.06
04:05:47|16697.19
04:05:48|16697.06
04:05:49|16697.04
04:05:51|16697.1
04:05:53|16695.95
04:05:53|16692.18
04:05:54|16691.99
04:05:55|16692.4
04:05:56|16692.34
04:05:58|16692.39
04:05:59|16692.35
04:05:59|16692.16
04:06:00|16692.88
04:06:02|16692.8
04:06:02|16693.81
04:06:04|16693.34
04:06:06|16693.99
04:06:06|16694.
04:06:08|16693.04
04:06:08|16693.48
04:06:09|16693.61
04:06:10|16692.89
04:06:12|16693.12
04:06:14|16693.63
04:06:15|16692.4
04:06:16|16692.22
04:06:17|16692.89
04:06:17|16692.67
04:06:18|16692.55
04:06:21|16692.9
04:06:21|16692.8
04:06:23|16693.42
04:06:23|16693.19
04:06:25|16693.44
04:06:25|16693.3
04:06:27|16693.69
04:06:28|16693.3
04:06:28|16692.99
04:06:29|16693.44
04:06:30|16693.39
04:06:33|16693.99
04:06:33|16692.51
04:06:34|16690.43
04:06:35|16689.68
04:06:36|16689.81
04:06:37|16690.22
04:06:38|16691.45
04:06:39|16692.37
04:06:40|16692.51
04:06:41|16692.89
04:06:43|16691.1
04:06:43|16691.3
04:06:46|16691.78
04:06:46|16693.39
04:06:47|16694.6
04:06:48|16694.75
04:06:49|16694.47
04:06:51|16693.53
04:06:52|16693.03
04:06:53|16692.28
04:06:54|16691.87
04:06:54|16691.75
04:06:57|16692.16
04:06:57|16691.3
04:06:58|16692.22
04:06:59|16691.32
04:07:00|16690.91
04:07:02|16693.55
04:07:03|16695.08
04:07:05|16694.11
04:07:05|16694.43
04:07:06|16693.22
04:07:08|16693.41
04:07:09|16693.89
04:07:10|16692.84
04:07:10|16693.65
04:07:12|16693.85
04:07:13|16693.99
04:07:14|16693.3
04:07:15|16692.34
04:07:16|16692.37
04:07:18|16693.74
04:07:18|16693.71
04:07:19|16693.68
04:07:20|16694.5
04:07:22|16693.61
04:07:22|16694.01
04:07:24|16697.76
04:07:24|16696.03
04:07:25|16696.87
04:07:27|16696.55
04:07:27|16695.91
04:07:28|16696.01
04:07:29|16696.57
04:07:31|16696.49
04:07:32|16696.1
04:07:32|16696.09
04:07:34|16696.49
04:07:35|16696.79
04:07:36|16696.38
04:07:36|16695.98
04:07:38|16697.66
04:07:38|16696.86
04:07:39|16697.17
04:07:41|16696.34
04:07:42|16696.31
04:07:43|16694.95
04:07:44|16695.79
04:07:45|16695.35
04:07:46|16695.55
04:07:47|16695.72
04:07:48|16695.26
04:07:49|16695.64
04:07:50|16695.3
04:07:51|16695.76
04:07:52|16695.5
04:07:53|16695.29
04:07:54|16695.52
04:07:55|16695.64
04:07:57|16696.51
04:07:57|16696.61
04:07:58|16696.81
04:08:00|16696.71
04:08:00|16697.69
04:08:02|16698.64
04:08:04|16697.87
04:08:04|16698.37
04:08:06|16698.34
04:08:06|16696.57
04:08:08|16697.18
04:08:09|16696.71
04:08:10|16697.44
04:08:11|16698.7
04:08:12|16699.59
04:08:13|16699.31
04:08:15|16699.99
04:08:15|16700.24
04:08:17|16699.82
04:08:18|16699.51
04:08:19|16699.81
04:08:20|16699.62
04:08:21|16699.24
04:08:22|16703.56
04:08:23|16703.35
04:08:24|16703.35
04:08:25|16702.89
04:08:25|16702.41
04:08:27|16701.93
04:08:28|16701.14
04:08:29|16700.61
04:08:30|16701.9
04:08:31|16702.51
04:08:32|16702.66
04:08:32|16702.79
04:08:34|16702.49
04:08:35|16702.24
04:08:35|16702.88
04:08:37|16703.
04:08:38|16703.13
04:08:39|16702.98
04:08:39|16702.96
04:08:41|16702.5
04:08:41|16703.4
04:08:42|16702.46
04:08:43|16702.28
04:08:44|16701.81
04:08:46|16701.21
04:08:47|16701.89
04:08:48|16701.9
04:08:48|16701.99
04:08:50|16702.25
04:08:51|16702.19
04:08:52|16701.7
04:08:52|16701.85
04:08:55|16702.15
04:08:55|16702.3
04:08:57|16701.69
04:08:57|16702.24
04:08:59|16702.32
04:09:00|16702.95
04:09:01|16703.93
04:09:02|16704.63
04:09:03|16703.17
04:09:04|16703.5
04:09:05|16702.16
04:09:06|16701.1
04:09:07|16700.75
04:09:08|16700.33
04:09:10|16700.64
04:09:11|16700.61
04:09:12|16701.
04:09:13|16699.92
04:09:14|16700.25
04:09:15|16699.09
04:09:16|16701.1
04:09:17|16701.14
04:09:19|16700.86
04:09:19|16701.09
04:09:20|16700.6
04:09:21|16700.41
04:09:22|16700.18
04:09:23|16700.73
04:09:24|16702.2
04:09:25|16704.08
04:09:26|16703.77
04:09:27|16707.19
04:09:28|16706.86
04:09:29|16706.61
04:09:31|16706.4
04:09:32|16706.88
04:09:32|16707.17
04:09:35|16708.44
04:09:35|16707.53
04:09:36|16707.23
04:09:37|16706.77
04:09:39|16706.78
04:09:40|16707.08
04:09:41|16707.54
04:09:43|16707.32
04:09:44|16707.71
04:09:44|16708.19
04:09:45|16705.98
04:09:47|16707.7
04:09:47|16707.94
04:09:48|16707.83
04:09:50|16708.
04:09:51|16708.56
04:09:52|16707.95
04:09:53|16707.68
04:09:55|16707.14
04:09:55|16706.99
04:09:57|16706.35
04:09:58|16707.2
04:09:59|16705.66
04:10:00|16708.33
04:10:01|16708.39
04:10:02|16708.21
04:10:03|16708.19
04:10:05|16707.26
04:10:06|16707.25
04:10:07|16707.53
04:10:08|16708.26
04:10:09|16709.76
04:10:10|16710.06
04:10:11|16710.27
04:10:11|16709.99
04:10:13|16710.18
04:10:14|16709.49
04:10:15|16708.88
04:10:16|16708.49
04:10:17|16707.43
04:10:18|16708.85
04:10:19|16708.47
04:10:20|16707.38
04:10:21|16707.76
04:10:22|16708.65
04:10:23|16708.12
04:10:24|16707.48
04:10:25|16707.48
04:10:26|16707.49
04:10:27|16707.91
04:10:28|16708.26
04:10:29|16708.03
04:10:30|16707.53
04:10:31|16707.99
04:10:33|16708.51
04:10:33|16708.71
04:10:34|16708.86
04:10:36|16709.04
04:10:37|16709.54
04:10:38|16709.42
04:10:39|16709.73
04:10:40|16709.62
04:10:41|16710.93
04:10:42|16710.36
04:10:43|16711.48
04:10:44|16711.64
04:10:45|16712.57
04:10:47|16710.75
04:10:48|16710.72
04:10:48|16710.38
04:10:49|16710.28
04:10:50|16710.26
04:10:52|16710.35
04:10:53|16710.78
04:10:54|16711.64
04:10:55|16711.95
04:10:56|16712.75
04:10:57|16713.21
04:10:58|16712.26
04:10:59|16713.58
04:11:00|16714.18
04:11:01|16714.37
04:11:02|16713.6
04:11:04|16712.31
04:11:04|16712.3
04:11:06|16713.14
04:11:06|16714.13
04:11:08|16714.14
04:11:08|16713.97
04:11:10|16716.02
04:11:11|16714.68
04:11:12|16713.67
04:11:13|16712.53
04:11:14|16712.56
04:11:16|16712.7
04:11:17|16713.63
04:11:19|16712.44
04:11:19|16712.68
04:11:20|16712.83
04:11:21|16714.23
04:11:22|16714.7
04:11:23|16714.56
04:11:24|16714.43
04:11:26|16714.29
04:11:26|16714.18
04:11:28|16713.97
04:11:29|16713.9
04:11:30|16713.48
04:11:31|16713.31
04:11:33|16712.96
04:11:33|16717.32
04:11:34|16719.2
04:11:35|16717.91
04:11:37|16718.79
04:11:38|16719.5
04:11:39|16719.06
04:11:40|16719.72
04:11:41|16719.71
04:11:42|16724.62
04:11:43|16722.12
04:11:44|16722.31
04:11:45|16722.14
04:11:47|16722.01
04:11:48|16722.42
04:11:48|16721.45
04:11:50|16721.85
04:11:50|16721.54
04:11:51|16720.49
04:11:52|16720.9
04:11:53|16721.28
04:11:55|16720.98
04:11:56|16721.86
04:11:56|16721.69
04:11:58|16721.97
04:11:58|16722.03
04:12:00|16721.34
04:12:01|16721.14
04:12:02|16722.97
04:12:03|16723.12
04:12:04|16723.17
04:12:05|16723.73
04:12:07|16724.15
04:12:07|16724.28
04:12:09|16724.1
04:12:09|16724.04
04:12:10|16723.73
04:12:11|16726.26
04:12:12|16726.43
04:12:13|16725.55
04:12:14|16725.24
04:12:15|16725.14
04:12:16|16724.84
04:12:17|16724.07
04:12:18|16724.48
04:12:19|16724.42
04:12:20|16723.81
04:12:22|16724.35
04:12:23|16725.81
04:12:23|16726.15
04:12:25|16726.09
04:12:25|16727.25
04:12:26|16727.12
04:12:28|16727.35
04:12:28|16727.06
04:12:29|16727.96
04:12:30|16728.04
04:12:31|16727.49
04:12:33|16727.92
04:12:33|16728.59
04:12:35|16728.55
04:12:36|16728.58
04:12:37|16728.06
04:12:38|16726.01
04:12:38|16726.49
04:12:39|16726.06
04:12:41|16726.52
04:12:41|16725.48
04:12:43|16725.29
04:12:44|16722.85
04:12:44|16723.04
04:12:46|16722.59
04:12:46|16720.82
04:12:47|16719.39
04:12:48|16721.31
04:12:50|16720.88
04:12:51|16720.87
04:12:52|16720.73
04:12:53|16721.52
04:12:54|16721.44
04:12:55|16721.56
04:12:56|16721.47
04:12:57|16722.16
04:12:58|16719.87
04:12:59|16720.04
04:13:00|16719.52
04:13:02|16720.38
04:13:04|16721.01
04:13:05|16720.57
04:13:06|16720.08
04:13:06|16720.58
04:13:07|16720.24
04:13:09|16719.97
04:13:10|16717.98
04:13:11|16720.29
04:13:12|16719.74
04:13:13|16719.
04:13:14|16719.64
04:13:15|16718.58
04:13:16|16717.58
04:13:17|16717.61
04:13:18|16716.61
04:13:19|16715.92
04:13:21|16716.51
04:13:22|16716.64
04:13:23|16717.09
04:13:25|16718.35
04:13:25|16718.1
04:13:27|16716.26
04:13:28|16716.8
04:13:29|16716.73
04:13:30|16717.82
04:13:31|16719.64
04:13:32|16719.79
04:13:33|16718.
04:13:34|16718.14
04:13:35|16718.44
04:13:36|16718.43
04:13:37|16718.06
04:13:38|16718.56
04:13:39|16718.02
04:13:40|16719.27
04:13:41|16719.06
04:13:42|16719.95
04:13:43|16719.92
04:13:44|16719.75
04:13:45|16719.76
04:13:46|16719.45
04:13:47|16720.44
04:13:48|16719.27
04:13:49|16719.23
04:13:50|16721.53
04:13:51|16721.55
04:13:52|16721.36
04:13:53|16722.65
04:13:54|16722.94
04:13:55|16721.97
04:13:56|16722.13
04:13:57|16722.35
04:13:58|16722.37
04:13:59|16723.
04:14:00|16723.5
04:14:01|16722.64
04:14:02|16722.53
04:14:03|16722.89
04:14:04|16722.33
04:14:05|16722.46
04:14:06|16722.42
04:14:07|16723.17
04:14:08|16723.6
04:14:09|16723.37
04:14:10|16722.92
04:14:11|16722.9
04:14:12|16722.99
04:14:13|16721.28
04:14:14|16720.93
04:14:15|16720.49
04:14:16|16720.9
04:14:17|16721.84
04:14:18|16722.01
04:14:19|16722.24
04:14:20|16722.99
04:14:21|16721.52
04:14:22|16721.67
04:14:23|16721.47
04:14:24|16721.2
04:14:25|16721.36
04:14:26|16720.55
04:14:27|16720.72
04:14:28|16721.61
04:14:30|16720.88
04:14:31|16721.34
04:14:31|16721.26
04:14:33|16721.24
04:14:34|16720.13
04:14:35|16720.64
04:14:35|16722.35
04:14:36|16722.73
04:14:37|16723.1
04:14:39|16723.08
04:14:40|16722.96
04:14:41|16723.
04:14:42|16722.8
04:14:43|16722.51
04:14:43|16721.91
04:14:44|16721.21
04:14:45|16719.14
04:14:47|16720.22
04:14:48|16719.49
04:14:48|16719.8
04:14:49|16720.03
04:14:50|16719.42
04:14:51|16718.74
04:14:52|16718.
04:14:53|16718.49
04:14:55|16718.23
04:14:55|16718.05
04:14:57|16717.46
04:14:58|16718.14
04:14:58|16717.99
04:14:59|16718.91
04:15:00|16719.7
04:15:02|16719.36
04:15:03|16718.67
04:15:04|16719.62
04:15:05|16719.52
04:15:06|16719.66
04:15:07|16720.76
04:15:08|16723.23
04:15:09|16723.97
04:15:10|16723.28
04:15:12|16723.71
04:15:12|16722.23
04:15:13|16722.61
04:15:14|16722.61
04:15:16|16722.51
04:15:16|16722.45
04:15:18|16723.47
04:15:18|16723.23
04:15:19|16723.53
04:15:20|16723.4
04:15:22|16723.13
04:15:23|16723.61
04:15:24|16726.12
04:15:25|16726.56
04:15:26|16726.04
04:15:27|16726.55
04:15:28|16726.71
04:15:29|16726.72
04:15:30|16724.86
04:15:32|16721.96
04:15:33|16721.43
04:15:34|16721.47
04:15:34|16721.65
04:15:36|16721.58
04:15:37|16721.65
04:15:37|16721.32
04:15:38|16721.91
04:15:39|16722.14
04:15:40|16722.5
04:15:42|16719.53
04:15:43|16720.08
04:15:44|16720.57
04:15:44|16721.22
04:15:45|16720.78
04:15:46|16720.03
04:15:47|16720.34
04:15:48|16720.33
04:15:49|16720.49
04:15:51|16721.17
04:15:52|16721.
04:15:53|16720.35
04:15:54|16720.57
04:15:55|16720.46
04:15:56|16720.61
04:15:57|16721.17
04:15:58|16720.57
04:15:59|16720.42
04:16:00|16720.25
04:16:01|16720.6
04:16:02|16720.25
04:16:03|16719.47
04:16:05|16717.38
04:16:05|16718.08
04:16:06|16716.87
04:16:08|16717.36
04:16:08|16717.05
04:16:09|16717.41
04:16:10|16716.84
04:16:11|16716.46
04:16:13|16716.85
04:16:14|16716.24
04:16:15|16716.05
04:16:16|16716.33
04:16:17|16716.24
04:16:18|16716.2
04:16:19|16715.63
04:16:20|16716.89
04:16:21|16715.28
04:16:22|16714.92
04:16:23|16714.92
04:16:24|16715.22
04:16:25|16714.88
04:16:26|16713.43
04:16:28|16714.71
04:16:29|16714.09
04:16:29|16714.05
04:16:30|16711.69
04:16:32|16711.87
04:16:33|16711.19
04:16:34|16711.49
04:16:35|16710.92
04:16:36|16711.06
04:16:37|16710.97
04:16:38|16711.22
04:16:39|16710.54
04:16:40|16709.69
04:16:41|16709.04
04:16:42|16709.44
04:16:43|16709.23
04:16:44|16707.01
04:16:45|16707.98
04:16:46|16706.87
04:16:47|16709.56
04:16:48|16710.14
04:16:49|16710.9
04:16:50|16710.69
04:16:51|16711.48
04:16:52|16711.41
04:16:53|16711.58
04:16:54|16711.32
04:16:55|16714.57
04:16:56|16716.1
04:16:58|16718.08
04:16:59|16717.16
04:16:59|16717.32
04:17:00|16717.12
04:17:02|16717.59
04:17:03|16720.41
04:17:04|16720.03
04:17:05|16721.25
04:17:07|16719.97
04:17:07|16717.06
04:17:08|16717.22
04:17:10|16717.8
04:17:12|16718.45
04:17:13|16715.86
04:17:14|16713.93
04:17:15|16713.89
04:17:15|16711.25
04:17:17|16710.31
04:17:18|16710.18
04:17:18|16709.33
04:17:19|16705.68
04:17:20|16706.27
04:17:22|16706.46
04:17:22|16706.08
04:17:25|16702.97
04:17:26|16702.91
04:17:27|16701.72
04:17:27|16702.22
04:17:29|16704.62
04:17:29|16705.94
04:17:31|16703.67
04:17:31|16704.76
04:17:32|16706.73
04:17:34|16707.19
04:17:34|16707.23
04:17:35|16706.14
04:17:38|16705.93
04:17:38|16707.11
04:17:39|16706.41
04:17:40|16705.9
04:17:41|16706.28
04:17:42|16706.69
04:17:43|16705.2
04:17:44|16706.21
04:17:46|16707.94
04:17:47|16709.22
04:17:47|16707.24
04:17:48|16708.39
04:17:50|16708.45
04:17:50|16709.49
04:17:52|16708.33
04:17:52|16707.06
04:17:53|16707.01
04:17:54|16707.01
04:17:56|16708.23
04:17:58|16710.07
04:17:59|16712.02
04:18:00|16713.96
04:18:01|16713.5
04:18:02|16712.21
04:18:03|16707.66
04:18:04|16710.11
04:18:05|16710.65
04:18:06|16710.48
04:18:07|16710.04
04:18:08|16710.25
04:18:09|16709.88
04:18:11|16708.4
04:18:12|16710.
04:18:14|16709.39
04:18:14|16708.48
04:18:15|16707.99
04:18:16|16708.49
04:18:17|16708.94
04:18:18|16709.11
04:18:19|16707.96
04:18:21|16708.67
04:18:22|16707.79
04:18:23|16708.09
04:18:23|16708.29
04:18:25|16709.5
04:18:27|16710.34
04:18:27|16714.42
04:18:29|16713.94
04:18:30|16714.84
04:18:31|16714.34
04:18:32|16715.31
04:18:33|16714.45
04:18:33|16713.16
04:18:35|16713.59
04:18:36|16714.06
04:18:37|16714.15
04:18:38|16713.39
04:18:38|16714.27
04:18:39|16714.42
04:18:42|16714.25
04:18:42|16713.97
04:18:43|16713.32
04:18:44|16713.77
04:18:45|16713.48
04:18:46|16713.65
04:18:47|16712.27
04:18:48|16711.87
04:18:49|16711.88
04:18:50|16711.89
04:18:52|16713.33
04:18:53|16712.35
04:18:53|16714.3
04:18:55|16713.92
04:18:55|16713.77
04:18:57|16713.12
04:18:57|16712.81
04:18:58|16712.01
04:18:59|16712.02
04:19:00|16711.93
04:19:02|16712.16
04:19:04|16711.25
04:19:04|16712.29
04:19:05|16712.58
04:19:06|16714.6
04:19:07|16714.42
04:19:08|16714.49
04:19:09|16718.13
04:19:10|16718.35
04:19:11|16718.3
04:19:12|16718.49
04:19:13|16717.6
04:19:14|16718.29
04:19:15|16718.79
04:19:16|16718.46
04:19:17|16717.91
04:19:18|16718.31
04:19:19|16718.51
04:19:20|16718.65
04:19:21|16718.65
04:19:22|16717.11
04:19:23|16715.35
04:19:24|16716.25
04:19:26|16716.42
04:19:26|16716.09
04:19:28|16715.76
04:19:29|16715.83
04:19:30|16716.36
04:19:31|16715.84
04:19:32|16715.98
04:19:33|16716.72
04:19:33|16716.61
04:19:34|16716.52
04:19:36|16716.29
04:19:37|16716.61
04:19:38|16716.29
04:19:38|16715.07
04:19:40|16715.73
04:19:41|16715.69
04:19:42|16715.04
04:19:43|16715.69
04:19:44|16716.69
04:19:45|16716.17
04:19:45|16716.2
04:19:47|16715.68
04:19:48|16715.32
04:19:49|16715.03
04:19:50|16715.25
04:19:51|16715.45
04:19:52|16716.17
04:19:53|16716.45
04:19:54|16715.52
04:19:55|16714.
04:19:56|16714.53
04:19:57|16714.52
04:19:58|16714.49
04:20:00|16715.05
04:20:00|16714.62
04:20:01|16716.94
04:20:03|16719.88
04:20:04|16720.49
04:20:05|16720.46
04:20:07|16719.06
04:20:08|16719.11
04:20:10|16718.33
04:20:11|16717.79
04:20:12|16716.64
04:20:13|16716.07
04:20:14|16716.68
04:20:15|16717.82
04:20:16|16717.88
04:20:17|16717.07
04:20:18|16716.52
04:20:19|16717.16
04:20:20|16717.71
04:20:21|16717.33
04:20:22|16717.63
04:20:23|16717.56
04:20:24|16717.64
04:20:25|16717.6
04:20:26|16717.85
04:20:27|16717.25
04:20:29|16716.81
04:20:30|16717.02
04:20:31|16717.
04:20:31|16717.25
04:20:33|16717.31
04:20:34|16716.59
04:20:35|16716.09
04:20:36|16716.15
04:20:37|16716.21
04:20:38|16716.32
04:20:39|16716.34
04:20:40|16716.48
04:20:41|16716.17
04:20:42|16716.76
04:20:43|16717.09
04:20:44|16717.07
04:20:45|16717.82
04:20:46|16717.83
04:20:47|16717.99
04:20:48|16718.58
04:20:49|16718.61
04:20:50|16718.68
04:20:51|16718.84
04:20:52|16719.59
04:20:53|16719.43
04:20:54|16719.7
04:20:55|16719.84
04:20:56|16723.09
04:20:57|16722.41
04:20:58|16723.38
04:20:59|16720.77
04:21:00|16719.69
04:21:01|16720.88
04:21:03|16720.51
04:21:03|16720.91
04:21:04|16720.91
04:21:05|16721.02
04:21:07|16720.94
04:21:08|16720.52
04:21:09|16721.26
04:21:10|16721.31
04:21:11|16721.63
04:21:12|16721.58
04:21:13|16721.48
04:21:14|16721.65
04:21:15|16721.49
04:21:16|16720.83
04:21:17|16721.11
04:21:18|16720.95
04:21:19|16719.62
04:21:20|16720.35
04:21:21|16720.35
04:21:22|16719.99
04:21:23|16719.83
04:21:24|16720.57
04:21:25|16720.84
04:21:26|16720.61
04:21:27|16720.71
04:21:28|16719.19
04:21:29|16719.33
04:21:30|16720.95
04:21:31|16721.16
04:21:33|16720.8
04:21:33|16720.98
04:21:34|16720.89
04:21:36|16721.34
04:21:36|16721.02
04:21:38|16720.92
04:21:39|16720.7
04:21:40|16720.2
04:21:42|16721.12
04:21:42|16720.96
04:21:43|16721.
04:21:44|16721.15
04:21:45|16721.2
04:21:46|16720.65
04:21:47|16720.86
04:21:48|16721.01
04:21:49|16720.81
04:21:50|16721.57
04:21:51|16721.71
04:21:52|16721.8
04:21:53|16722.17
04:21:54|16721.85
04:21:55|16722.05
04:21:56|16723.78
04:21:57|16723.64
04:21:58|16723.42
04:21:59|16723.39
04:22:00|16723.02
04:22:01|16723.39
04:22:02|16722.47
04:22:03|16722.31
04:22:04|16722.59
04:22:05|16722.81
04:22:06|16724.84
04:22:07|16725.36
04:22:08|16725.36
04:22:10|16725.54
04:22:11|16725.48
04:22:12|16725.72
04:22:13|16725.29
04:22:14|16727.08
04:22:15|16727.37
04:22:16|16727.64
04:22:16|16726.91
04:22:17|16726.22
04:22:19|16726.88
04:22:19|16725.24
04:22:20|16725.14
04:22:22|16725.67
04:22:23|16726.26
04:22:24|16725.64
04:22:25|16725.48
04:22:26|16725.72
04:22:27|16725.71
04:22:28|16725.7
04:22:29|16724.45
04:22:30|16724.46
04:22:31|16724.31
04:22:32|16725.42
04:22:33|16724.67
04:22:34|16725.51
04:22:35|16725.2
04:22:36|16725.26
04:22:37|16723.59
04:22:38|16723.9
04:22:39|16724.57
04:22:40|16724.64
04:22:41|16724.7
04:22:42|16723.96
04:22:43|16724.62
04:22:44|16724.94
04:22:45|16724.71
04:22:46|16725.07
04:22:47|16725.24
04:22:48|16724.69
04:22:49|16724.93
04:22:50|16725.14
04:22:51|16725.57
04:22:52|16725.14
04:22:54|16724.85
04:22:55|16725.34
04:22:56|16725.26
04:22:57|16725.81
04:22:58|16725.31
04:22:59|16725.9
04:23:00|16725.92
04:23:02|16724.03
04:23:02|16724.49
04:23:04|16724.7
04:23:05|16725.24
04:23:07|16727.17
04:23:07|16726.41
04:23:08|16726.92
04:23:10|16727.37
04:23:11|16728.3
04:23:12|16728.
04:23:13|16726.68
04:23:14|16724.85
04:23:14|16724.74
04:23:16|16725.09
04:23:16|16724.82
04:23:18|16725.47
04:23:19|16725.42
04:23:20|16725.19
04:23:21|16725.34
04:23:22|16725.18
04:23:23|16725.16
04:23:24|16725.55
04:23:25|16725.19
04:23:26|16725.69
04:23:28|16726.09
04:23:28|16726.17
04:23:29|16725.92
04:23:30|16727.16
04:23:31|16729.59
04:23:32|16728.94
04:23:34|16728.7
04:23:35|16728.27
04:23:36|16727.36
04:23:37|16727.52
04:23:38|16728.89
04:23:39|16728.94
04:23:40|16729.61
04:23:41|16730.39
04:23:43|16731.03
04:23:43|16730.82
04:23:45|16741.21
04:23:46|16735.62
04:23:47|16736.46
04:23:48|16732.63
04:23:49|16732.63
04:23:49|16732.79
04:23:51|16732.51
04:23:52|16732.44
04:23:53|16732.22
04:23:54|16732.94
04:23:54|16734.14
04:23:56|16733.11
04:23:57|16738.32
04:23:57|16738.47
04:23:58|16738.4
04:23:59|16737.96
04:24:00|16735.11
04:24:02|16738.23
04:24:04|16736.55
04:24:04|16736.14
04:24:05|16735.67
04:24:06|16735.81
04:24:08|16736.45
04:24:10|16735.08
04:24:10|16734.94
04:24:12|16735.21
04:24:12|16734.73
04:24:13|16734.66
04:24:14|16735.65
04:24:16|16735.81
04:24:16|16735.52
04:24:17|16735.77
04:24:18|16735.36
04:24:20|16735.8
04:24:21|16738.14
04:24:22|16737.37
04:24:23|16737.76
04:24:24|16736.8
04:24:25|16737.1
04:24:25|16737.14
04:24:27|16737.18
04:24:27|16739.63
04:24:28|16739.82
04:24:29|16739.44
04:24:30|16739.36
04:24:31|16739.33
04:24:33|16737.73
04:24:34|16737.65
04:24:36|16741.12
04:24:36|16742.67
04:24:37|16744.35
04:24:38|16743.26
04:24:39|16744.73
04:24:41|16743.29
04:24:41|16743.94
04:24:43|16740.68
04:24:43|16740.
04:24:44|16739.37
04:24:46|16739.22
04:24:46|16738.42
04:24:48|16739.09
04:24:49|16739.42
04:24:50|16735.7
04:24:51|16736.55
04:24:51|16734.15
04:24:53|16736.12
04:24:54|16736.15
04:24:55|16737.17
04:24:56|16737.34
04:24:57|16742.63
04:24:57|16742.58
04:24:59|16743.53
04:25:00|16743.66
04:25:02|16743.19
04:25:02|16743.67
04:25:05|16744.31
04:25:05|16745.15
04:25:07|16749.65
04:25:09|16750.2
04:25:09|16750.4
04:25:10|16746.57
04:25:12|16747.35
04:25:13|16745.1
04:25:13|16745.92
04:25:15|16744.56
04:25:16|16744.
04:25:16|16743.22
04:25:18|16742.69
04:25:19|16741.32
04:25:19|16741.76
04:25:20|16741.08
04:25:21|16741.08
04:25:22|16739.39
04:25:24|16739.11
04:25:24|16739.22
04:25:26|16737.66
04:25:27|16738.28
04:25:28|16737.91
04:25:29|16737.16
04:25:29|16736.53
04:25:31|16736.42
04:25:33|16736.92
04:25:33|16737.44
04:25:34|16736.73
04:25:35|16737.18
04:25:36|16737.8
04:25:38|16737.13
04:25:39|16736.22
04:25:40|16735.74
04:25:41|16734.92
04:25:41|16734.94
04:25:43|16735.61
04:25:44|16736.49
04:25:45|16735.94
04:25:46|16735.99
04:25:46|16736.02
04:25:48|16736.75
04:25:49|16738.54
04:25:50|16739.52
04:25:51|16738.11
04:25:52|16738.06
04:25:53|16739.12
04:25:54|16739.68
04:25:55|16739.65
04:25:56|16738.88
04:25:57|16738.89
04:25:57|16738.27
04:25:58|16739.12
04:26:00|16739.83
04:26:00|16739.53
04:26:02|16739.63
04:26:04|16739.2
04:26:04|16739.98
04:26:05|16739.44
04:26:06|16739.5
04:26:07|16736.95
04:26:09|16739.43
04:26:10|16739.6
04:26:11|16739.46
04:26:12|16739.31
04:26:13|16739.31
04:26:14|16739.1
04:26:14|16738.72
04:26:15|16738.4
04:26:16|16738.26
04:26:17|16738.42
04:26:19|16738.85
04:26:20|16738.13
04:26:20|16736.81
04:26:22|16736.48
04:26:23|16736.47
04:26:23|16734.99
04:26:25|16734.86
04:26:25|16735.81
04:26:26|16737.7
04:26:28|16737.27
04:26:29|16737.5
04:26:29|16737.37
04:26:30|16738.36
04:26:32|16738.42
04:26:34|16737.72
04:26:34|16737.29
04:26:35|16736.85
04:26:36|16737.77
04:26:37|16737.77
04:26:38|16738.05
04:26:39|16739.24
04:26:40|16738.92
04:26:41|16738.62
04:26:42|16736.72
04:26:43|16738.
04:26:44|16737.5
04:26:45|16738.96
04:26:46|16738.23
04:26:47|16737.77
04:26:48|16738.44
04:26:49|16738.96
04:26:50|16738.78
04:26:51|16737.86
04:26:53|16738.43
04:26:54|16738.17
04:26:54|16739.09
04:26:55|16739.24
04:26:56|16739.19
04:26:59|16739.06
04:26:59|16737.98
04:27:00|16738.07
04:27:01|16738.32
04:27:02|16738.31
04:27:03|16738.21
04:27:04|16738.6
04:27:05|16740.19
04:27:06|16739.48
04:27:08|16742.41
04:27:09|16741.58
04:27:10|16742.75
04:27:12|16743.39
04:27:12|16743.91
04:27:13|16743.41
04:27:14|16744.33
04:27:15|16743.43
04:27:16|16743.33
04:27:17|16743.39
04:27:18|16744.99
04:27:19|16745.71
04:27:20|16745.82
04:27:21|16744.48
04:27:22|16744.45
04:27:23|16743.79
04:27:24|16743.89
04:27:25|16745.73
04:27:26|16744.52
04:27:27|16742.67
04:27:28|16743.63
04:27:30|16743.62
04:27:32|16741.98
04:27:32|16740.39
04:27:33|16740.81
04:27:34|16740.59
04:27:35|16740.66
04:27:36|16741.05
04:27:37|16739.42
04:27:38|16738.73
04:27:40|16739.29
04:27:40|16739.21
04:27:41|16738.96
04:27:42|16739.19
04:27:43|16738.91
04:27:44|16738.87
04:27:45|16738.71
04:27:46|16737.76
04:27:48|16737.3
04:27:50|16736.98
04:27:50|16737.54
04:27:51|16737.87
04:27:52|16735.46
04:27:54|16736.71
04:27:54|16736.8
04:27:55|16737.35
04:27:57|16736.87
04:27:57|16739.75
04:27:58|16739.94
04:28:00|16742.62
04:28:01|16743.72
04:28:02|16746.89
04:28:03|16747.93
04:28:04|16747.61
04:28:05|16747.66
04:28:06|16747.09
04:28:07|16744.56
04:28:08|16744.48
04:28:09|16744.05
04:28:10|16743.87
04:28:11|16745.1
04:28:12|16744.48
04:28:13|16744.59
04:28:14|16744.77
04:28:15|16744.7
04:28:16|16744.95
04:28:17|16745.31
04:28:19|16744.53
04:28:19|16751.44
04:28:20|16750.4
04:28:21|16750.21
04:28:23|16749.75
04:28:24|16750.63
04:28:25|16749.89
04:28:26|16749.72
04:28:27|16750.5
04:28:28|16750.63
04:28:29|16750.56
04:28:30|16751.02
04:28:31|16751.57
04:28:32|16752.27
04:28:33|16751.77
04:28:34|16751.58
04:28:36|16750.9
04:28:36|16751.19
04:28:38|16750.72
04:28:39|16750.79
04:28:40|16751.32
04:28:41|16750.92
04:28:42|16750.39
04:28:43|16750.91
04:28:44|16750.88
04:28:45|16751.16
04:28:46|16750.59
04:28:47|16750.58
04:28:48|16749.94
04:28:50|16747.54
04:28:50|16747.66
04:28:52|16748.38
04:28:53|16750.99
04:28:54|16752.86
04:28:55|16751.82
04:28:56|16753.38
04:28:58|16753.45
04:28:58|16752.06
04:28:59|16752.57
04:29:01|16752.98
04:29:03|16753.37
04:29:03|16753.42
04:29:05|16751.57
04:29:07|16752.27
04:29:09|16751.09
04:29:09|16749.81
04:29:10|16750.3
04:29:11|16749.84
04:29:13|16749.96
04:29:14|16749.83
04:29:14|16749.76
04:29:16|16750.65
04:29:16|16752.44
04:29:18|16752.54
04:29:18|16751.63
04:29:19|16751.44
04:29:21|16751.43
04:29:21|16751.16
04:29:23|16750.6
04:29:23|16753.06
04:29:24|16751.68
04:29:26|16750.57
04:29:27|16749.85
04:29:28|16750.99
04:29:29|16750.7
04:29:30|16752.71
04:29:31|16752.72
04:29:32|16753.25
04:29:33|16752.71
04:29:34|16752.07
04:29:35|16753.45
04:29:37|16752.66
04:29:38|16752.21
04:29:38|16752.17
04:29:40|16752.15
04:29:41|16752.49
04:29:42|16752.35
04:29:43|16752.4
04:29:44|16752.48
04:29:45|16752.61
04:29:46|16752.07
04:29:47|16751.95
04:29:48|16752.67
04:29:49|16750.9
04:29:50|16751.12
04:29:51|16751.72
04:29:52|16751.52
04:29:53|16751.35
04:29:54|16751.44
04:29:56|16751.61
04:29:56|16751.45
04:29:58|16752.55
04:29:58|16751.89
04:29:59|16752.36
04:30:01|16752.3
04:30:02|16753.21
04:30:04|16753.36
04:30:05|16753.34
04:30:06|16753.53
04:30:07|16753.76
04:30:08|16752.46
04:30:09|16752.57
04:30:10|16751.5
04:30:12|16750.8
04:30:13|16750.59
04:30:14|16751.17
04:30:15|16751.18
04:30:16|16750.14
04:30:17|16750.16
04:30:18|16750.18
04:30:19|16749.5
04:30:20|16749.82
04:30:21|16748.96
04:30:22|16749.32
04:30:23|16749.92
04:30:24|16749.
04:30:25|16748.72
04:30:26|16748.83
04:30:27|16749.56
04:30:29|16750.06
04:30:30|16750.12
04:30:30|16750.3
04:30:31|16750.26
04:30:33|16750.38
04:30:33|16752.01
04:30:34|16751.63
04:30:36|16751.8
04:30:38|16751.13
04:30:39|16750.5
04:30:40|16752.63
04:30:41|16751.31
04:30:41|16750.78
04:30:43|16750.98
04:30:45|16750.54
04:30:45|16755.16
04:30:47|16757.73
04:30:48|16756.91
04:30:49|16755.52
04:30:50|16756.14
04:30:51|16756.16
04:30:52|16755.71
04:30:53|16755.89
04:30:54|16756.15
04:30:55|16756.93
04:30:56|16758.42
04:30:57|16761.81
04:30:58|16763.38
04:30:59|16763.79
04:31:00|16762.32
04:31:01|16760.26
04:31:02|16761.25
04:31:03|16761.06
04:31:04|16759.75
04:31:05|16760.47
04:31:06|16760.12
04:31:08|16764.7
04:31:09|16765.72
04:31:10|16763.71
04:31:11|16767.62
04:31:12|16768.05
04:31:13|16767.98
04:31:14|16767.15
04:31:15|16764.45
04:31:16|16765.56
04:31:17|16760.82
04:31:18|16758.95
04:31:19|16759.61
04:31:20|16759.94
04:31:21|16758.56
04:31:23|16755.03
04:31:23|16753.37
04:31:24|16757.22
04:31:25|16755.13
04:31:26|16755.51
04:31:27|16754.47
04:31:28|16753.4
04:31:29|16752.72
04:31:31|16752.25
04:31:31|16751.82
04:31:32|16751.74
04:31:33|16750.94
04:31:34|16750.74
04:31:35|16752.39
04:31:36|16753.09
04:31:38|16752.92
04:31:39|16753.64
04:31:40|16753.67
04:31:41|16754.95
04:31:42|16753.19
04:31:43|16753.4
04:31:44|16754.79
04:31:45|16753.05
04:31:46|16752.71
04:31:47|16752.83
04:31:49|16752.81
04:31:49|16752.8
04:31:50|16754.09
04:31:51|16754.69
04:31:52|16753.43
04:31:53|16753.59
04:31:55|16753.95
04:31:55|16756.41
04:31:57|16756.33
04:31:58|16757.6
04:31:58|16759.85
04:31:59|16759.68
04:32:00|16759.61
04:32:02|16762.03
04:32:03|16761.96
04:32:05|16763.04
04:32:06|16763.6
04:32:06|16764.56
04:32:07|16766.34
04:32:09|16764.05
04:32:10|16763.99
04:32:11|16762.73
04:32:13|16763.42
04:32:14|16762.41
04:32:15|16762.16
04:32:15|16763.4
04:32:16|16764.26
04:32:18|16763.95
04:32:19|16764.25
04:32:20|16762.58
04:32:22|16760.65
04:32:22|16760.92
04:32:23|16761.27
04:32:25|16761.04
04:32:25|16761.19
04:32:26|16760.5
04:32:27|16761.35
04:32:28|16761.6
04:32:30|16759.42
04:32:30|16759.03
04:32:31|16758.95
04:32:32|16757.73
04:32:33|16757.9
04:32:35|16757.48
04:32:35|16757.41
04:32:37|16758.74
04:32:38|16758.91
04:32:40|16763.95
04:32:41|16764.22
04:32:41|16763.16
04:32:43|16760.1
04:32:44|16759.4
04:32:45|16759.45
04:32:46|16759.02
04:32:47|16760.57
04:32:48|16760.85
04:32:49|16760.18
04:32:50|16760.17
04:32:51|16760.7
04:32:53|16760.84
04:32:54|16761.05
04:32:55|16761.36
04:32:55|16760.99
04:32:57|16761.02
04:32:57|16761.25
04:32:58|16759.41
04:32:59|16759.68
04:33:00|16760.34
04:33:01|16760.2
04:33:02|16760.31
04:33:03|16760.93
04:33:05|16762.94
04:33:06|16763.41
04:33:07|16764.67
04:33:08|16765.39
04:33:10|16764.83
04:33:10|16765.39
04:33:11|16766.25
04:33:12|16765.55
04:33:13|16765.69
04:33:14|16766.08
04:33:16|16765.86
04:33:17|16763.
04:33:18|16764.43
04:33:18|16765.24
04:33:19|16764.86
04:33:20|16764.32
04:33:21|16764.55
04:33:22|16764.66
04:33:23|16763.71
04:33:24|16763.48
04:33:26|16763.73
04:33:27|16763.29
04:33:28|16762.93
04:33:29|16763.09
04:33:30|16762.58
04:33:31|16761.43
04:33:32|16761.13
04:33:33|16761.13
04:33:34|16760.81
04:33:35|16760.85
04:33:36|16760.09
04:33:37|16761.75
04:33:38|16762.31
04:33:39|16762.56
04:33:40|16761.09
04:33:41|16761.17
04:33:43|16761.35
04:33:43|16761.42
04:33:45|16761.73
04:33:46|16761.31
04:33:47|16761.32
04:33:48|16761.27
04:33:49|16761.09
04:33:51|16761.03
04:33:52|16759.97
04:33:53|16757.69
04:33:54|16758.12
04:33:54|16758.48
04:33:55|16757.46
04:33:56|16757.31
04:33:58|16756.9
04:33:58|16756.01
04:33:59|16758.04
04:34:00|16758.26
04:34:02|16759.28
04:34:03|16760.31
04:34:03|16760.23
04:34:05|16761.59
04:34:06|16762.71
04:34:08|16761.5
04:34:09|16761.9
04:34:10|16761.41
04:34:11|16762.54
04:34:12|16764.16
04:34:14|16762.78
04:34:14|16762.57
04:34:15|16764.03
04:34:17|16764.74
04:34:18|16765.24
04:34:19|16766.6
04:34:20|16766.42
04:34:21|16767.17
04:34:21|16768.41
04:34:23|16767.25
04:34:24|16765.64
04:34:25|16765.14
04:34:27|16762.34
04:34:27|16761.62
04:34:28|16761.
04:34:29|16761.67
04:34:30|16761.92
04:34:31|16762.14
04:34:32|16762.82
04:34:33|16763.99
04:34:34|16762.23
04:34:35|16763.39
04:34:36|16763.31
04:34:37|16763.12
04:34:38|16763.1
04:34:39|16763.72
04:34:40|16762.8
04:34:41|16762.89
04:34:42|16762.55
04:34:43|16762.81
04:34:45|16762.5
04:34:46|16762.61
04:34:47|16762.26
04:34:48|16761.43
04:34:49|16761.13
04:34:50|16761.76
04:34:51|16762.19
04:34:52|16760.01
04:34:53|16760.01
04:34:54|16762.02
04:34:55|16761.99
04:34:56|16761.97
04:34:57|16761.92
04:34:58|16762.48
04:34:59|16762.75
04:35:01|16762.19
04:35:01|16762.76
04:35:02|16761.66
04:35:04|16762.06
04:35:05|16762.97
04:35:07|16764.05
04:35:07|16763.42
04:35:09|16763.2
04:35:09|16763.55
04:35:10|16762.9
04:35:11|16772.86
04:35:13|16770.38
04:35:14|16772.6
04:35:15|16774.11
04:35:15|16774.06
04:35:16|16774.15
04:35:18|16773.12
04:35:19|16771.33
04:35:19|16770.4
04:35:21|16769.38
04:35:22|16769.93
04:35:23|16772.28
04:35:24|16773.48
04:35:25|16774.99
04:35:26|16773.96
04:35:27|16774.36
04:35:28|16775.53
04:35:29|16773.86
04:35:30|16776.77
04:35:31|16777.1
04:35:32|16773.65
04:35:33|16774.32
04:35:34|16773.85
04:35:35|16773.69
04:35:36|16772.92
04:35:37|16771.99
04:35:38|16770.95
04:35:39|16769.91
04:35:40|16767.01
04:35:41|16767.48
04:35:42|16767.68
04:35:43|16767.22
04:35:44|16768.92
04:35:45|16769.59
04:35:46|16768.81
04:35:47|16769.76
04:35:48|16770.29
04:35:49|16766.67
04:35:50|16767.03
04:35:52|16767.51
04:35:52|16766.37
04:35:53|16765.9
04:35:55|16766.3
04:35:56|16766.02
04:35:57|16766.09
04:35:59|16765.19
04:35:59|16765.66
04:36:01|16765.11
04:36:02|16765.27
04:36:02|16765.24
04:36:03|16765.19
04:36:05|16764.62
04:36:07|16762.98
04:36:08|16763.08
04:36:08|16763.21
04:36:10|16762.67
04:36:11|16763.07
04:36:12|16765.14
04:36:13|16765.23
04:36:14|16768.86
04:36:15|16772.01
04:36:17|16772.22
04:36:17|16772.52
04:36:18|16771.03
04:36:20|16773.01
04:36:21|16773.13
04:36:21|16776.48
04:36:22|16777.52
04:36:24|16779.37
04:36:25|16777.13
04:36:26|16775.67
04:36:27|16774.18
04:36:28|16773.67
04:36:29|16770.58
04:36:30|16770.34
04:36:31|16771.21
04:36:32|16772.78
04:36:32|16772.04
04:36:34|16772.54
04:36:34|16772.75
04:36:36|16772.58
04:36:36|16773.99
04:36:37|16774.21
04:36:38|16773.89
04:36:39|16774.26
04:36:40|16773.05
04:36:42|16772.69
04:36:44|16772.43
04:36:44|16772.89
04:36:45|16773.09
04:36:46|16773.34
04:36:48|16773.07
04:36:49|16773.05
04:36:51|16772.69
04:36:52|16772.68
04:36:53|16772.62
04:36:54|16772.92
04:36:55|16771.17
04:36:56|16770.89
04:36:57|16771.22
04:36:58|16771.23
04:36:59|16771.05
04:37:00|16770.22
04:37:01|16771.22
04:37:02|16770.59
04:37:03|16769.88
04:37:04|16770.58
04:37:05|16770.22
04:37:07|16768.81
04:37:08|16768.68
04:37:09|16769.09
04:37:10|16769.51
04:37:11|16771.72
04:37:13|16774.15
04:37:13|16773.71
04:37:14|16773.75
04:37:15|16772.95
04:37:17|16774.21
04:37:18|16775.7
04:37:19|16776.26
04:37:21|16776.05
04:37:22|16776.66
04:37:23|16776.89
04:37:24|16775.19
04:37:25|16774.78
04:37:26|16774.81
04:37:27|16776.32
04:37:28|16776.51
04:37:30|16775.64
04:37:31|16774.
04:37:32|16773.61
04:37:33|16773.74
04:37:34|16773.33
04:37:35|16772.73
04:37:36|16773.65
04:37:37|16773.52
04:37:38|16774.37
04:37:39|16774.06
04:37:40|16774.52
04:37:41|16775.11
04:37:42|16774.54
04:37:44|16775.94
04:37:45|16774.85
04:37:45|16776.06
04:37:47|16774.18
04:37:48|16774.09
04:37:49|16774.06
04:37:50|16773.04
04:37:51|16772.24
04:37:51|16772.36
04:37:53|16772.23
04:37:53|16772.27
04:37:54|16772.94
04:37:56|16773.03
04:37:57|16773.19
04:37:58|16771.83
04:37:59|16771.65
04:38:00|16771.
04:38:02|16772.56
04:38:03|16772.17
04:38:03|16772.71
04:38:04|16773.18
04:38:06|16775.52
04:38:08|16776.42
04:38:09|16777.22
04:38:10|16776.4
04:38:11|16777.19
04:38:13|16776.87
04:38:13|16778.91
04:38:14|16779.02
04:38:15|16780.42
04:38:16|16780.09
04:38:18|16779.67
04:38:18|16778.39
04:38:19|16778.76
04:38:20|16779.23
04:38:22|16778.72
04:38:23|16778.23
04:38:24|16776.92
04:38:25|16777.64
04:38:26|16778.53
04:38:27|16778.14
04:38:28|16777.42
04:38:29|16777.52
04:38:30|16778.16
04:38:31|16778.11
04:38:32|16778.42
04:38:33|16776.4
04:38:34|16776.4
04:38:35|16773.95
04:38:36|16777.3
04:38:37|16777.56
04:38:38|16776.95
04:38:39|16776.46
04:38:40|16776.46
04:38:41|16777.27
04:38:42|16775.18
04:38:43|16775.2
04:38:44|16777.68
04:38:46|16777.29
04:38:46|16778.85
04:38:47|16778.41
04:38:48|16778.86
04:38:49|16778.69
04:38:50|16778.1
04:38:51|16778.16
04:38:52|16778.37
04:38:54|16778.56
04:38:54|16778.33
04:38:55|16777.97
04:38:56|16778.22
04:38:58|16778.99
04:38:58|16779.48
04:39:00|16778.1
04:39:01|16776.48
04:39:01|16776.78
04:39:02|16776.82
04:39:03|16777.14
04:39:04|16777.09
04:39:06|16777.49
04:39:08|16778.03
04:39:09|16777.99
04:39:10|16777.76
04:39:11|16782.95
04:39:12|16784.77
04:39:13|16784.94
04:39:14|16786.72
04:39:15|16785.83
04:39:16|16783.52
04:39:17|16786.68
04:39:18|16785.37
04:39:19|16785.46
04:39:20|16781.46
04:39:21|16781.43
04:39:22|16781.65
04:39:23|16782.01
04:39:24|16782.54
04:39:25|16781.82
04:39:27|16782.46
04:39:28|16783.08
04:39:28|16783.87
04:39:29|16784.19
04:39:31|16785.86
04:39:32|16787.45
04:39:33|16786.61
04:39:34|16785.48
04:39:35|16788.58
04:39:36|16793.54
04:39:37|16790.95
04:39:38|16792.98
04:39:39|16792.17
04:39:40|16791.86
04:39:41|16789.1
04:39:42|16791.77
04:39:43|16792.06
04:39:44|16792.29
04:39:45|16791.6
04:39:46|16791.01
04:39:47|16791.99
04:39:48|16792.84
04:39:49|16792.71
04:39:50|16793.54
04:39:51|16794.76
04:39:53|16794.46
04:39:53|16795.01
04:39:54|16792.43
04:39:55|16795.38
04:39:57|16795.04
04:39:58|16794.87
04:39:59|16795.85
04:40:00|16796.15
04:40:02|16813.5
04:40:03|16824.26
04:40:04|16834.65
04:40:06|16840.2
04:40:07|16843.59
04:40:08|16843.81
04:40:09|16840.16
04:40:10|16839.2
04:40:11|16840.26
04:40:12|16838.02
04:40:13|16835.17
04:40:14|16834.55
04:40:15|16841.54
04:40:16|16843.88
04:40:17|16845.89
04:40:18|16861.11
04:40:19|16858.91
04:40:21|16856.79
04:40:21|16867.19
04:40:22|16862.72
04:40:23|16874.
04:40:24|16872.91
04:40:26|16878.13
04:40:27|16872.96
04:40:27|16865.48
04:40:29|16862.29
04:40:29|16856.82
04:40:31|16848.23
04:40:32|16847.1
04:40:32|16849.48
04:40:34|16860.52
04:40:35|16858.61
04:40:36|16868.55
04:40:37|16861.12
04:40:38|16865.4
04:40:39|16858.74
04:40:40|16854.36
04:40:41|16850.24
04:40:42|16846.21
04:40:43|16846.37
04:40:44|16845.5
04:40:45|16849.7
04:40:46|16851.91
04:40:48|16852.8
04:40:48|16855.03
04:40:50|16856.65
04:40:51|16856.79
04:40:51|16856.8
04:40:52|16853.91
04:40:54|16849.7
04:40:54|16847.1
04:40:55|16845.04
04:40:56|16843.32
04:40:57|16843.5
04:40:59|16842.73
04:40:59|16842.65
04:41:01|16842.33
04:41:02|16838.73
04:41:03|16838.43
04:41:05|16842.17
04:41:05|16843.18
04:41:07|16852.55
04:41:08|16852.08
04:41:09|16842.8
04:41:10|16839.65
04:41:11|16837.45
04:41:12|16834.23
04:41:13|16838.14
04:41:14|16836.36
04:41:15|16839.27
04:41:16|16843.71
04:41:17|16845.49
04:41:19|16849.32
04:41:20|16850.
04:41:21|16850.6
04:41:22|16845.63
04:41:23|16843.85
04:41:23|16838.7
04:41:24|16839.1
04:41:26|16836.34
04:41:27|16833.25
04:41:28|16833.25
04:41:29|16832.98
04:41:30|16831.
04:41:31|16838.
04:41:32|16844.31
04:41:34|16850.49
04:41:35|16847.57
04:41:35|16841.29
04:41:36|16842.83
04:41:37|16839.6
04:41:38|16841.75
04:41:39|16840.49
04:41:40|16836.36
04:41:41|16838.44
04:41:42|16836.7
04:41:43|16833.19
04:41:45|16833.84
04:41:45|16835.06
04:41:46|16839.57
04:41:47|16838.4
04:41:49|16831.24
04:41:50|16831.06
04:41:51|16832.71
04:41:53|16829.46
04:41:54|16830.75
04:41:54|16828.43
04:41:56|16821.01
04:41:56|16823.41
04:41:58|16837.12
04:41:59|16836.63
04:42:00|16836.58
04:42:01|16839.51
04:42:02|16841.76
04:42:03|16839.62
04:42:04|16843.
04:42:06|16843.23
04:42:06|16841.67
04:42:08|16839.68
04:42:10|16833.2
04:42:10|16833.75
04:42:11|16831.03
04:42:13|16832.24
04:42:13|16828.36
04:42:15|16830.6
04:42:17|16827.74
04:42:18|16829.22
04:42:19|16832.61
04:42:20|16835.26
04:42:21|16836.46
04:42:21|16833.33
04:42:24|16834.07
04:42:25|16836.06
04:42:25|16835.87
04:42:26|16835.15
04:42:28|16837.99
04:42:29|16837.98
04:42:30|16837.18
04:42:31|16840.69
04:42:31|16840.82
04:42:33|16841.34
04:42:34|16847.35
04:42:35|16855.02
04:42:35|16855.42
04:42:37|16855.93
04:42:38|16856.8
04:42:39|16861.43
04:42:39|16863.39
04:42:41|16857.83
04:42:41|16855.07
04:42:44|16857.46
04:42:44|16856.96
04:42:45|16854.86
04:42:46|16853.09
04:42:47|16846.31
04:42:48|16848.6
04:42:49|16851.15
04:42:50|16850.17
04:42:51|16851.9
04:42:52|16850.67
04:42:53|16848.58
04:42:54|16848.47
04:42:55|16846.9
04:42:56|16847.03
04:42:57|16842.27
04:42:58|16841.57
04:42:59|16839.99
04:43:00|16841.26
04:43:01|16842.56
04:43:02|16845.32
04:43:03|16846.09
04:43:04|16844.36
04:43:06|16848.77
04:43:07|16850.43
04:43:09|16850.92
04:43:10|16849.32
04:43:11|16844.79
04:43:11|16841.97
04:43:14|16840.86
04:43:14|16840.61
04:43:15|16843.56
04:43:16|16840.56
04:43:17|16838.22
04:43:18|16840.25
04:43:19|16841.8
04:43:20|16842.36
04:43:21|16844.8
04:43:22|16845.63
04:43:23|16845.25
04:43:24|16840.33
04:43:25|16838.2
04:43:27|16834.22
04:43:28|16833.02
04:43:29|16833.04
04:43:30|16832.58
04:43:30|16830.41
04:43:32|16829.75
04:43:34|16829.11
04:43:34|16830.17
04:43:36|16825.55
04:43:37|16826.38
04:43:39|16826.67
04:43:39|16829.14
04:43:40|16832.4
04:43:41|16831.81
04:43:42|16834.21
04:43:43|16835.31
04:43:45|16840.07
04:43:45|16835.46
04:43:46|16833.47
04:43:48|16831.56
04:43:48|16830.94
04:43:51|16832.52
04:43:51|16829.69
04:43:52|16828.58
04:43:53|16828.94
04:43:54|16831.7
04:43:55|16829.22
04:43:56|16828.53
04:43:57|16830.87
04:43:58|16832.27
04:43:59|16833.03
04:44:00|16835.97
04:44:02|16838.26
04:44:02|16839.24
04:44:04|16837.18
04:44:05|16834.96
04:44:06|16830.99
04:44:08|16831.97
04:44:08|16834.32
04:44:10|16832.23
04:44:11|16833.69
04:44:12|16830.97
04:44:13|16831.07
04:44:14|16829.65
04:44:15|16828.77
04:44:17|16827.5
04:44:17|16828.69
04:44:18|16830.36
04:44:19|16827.72
04:44:20|16827.03
04:44:21|16827.49
04:44:22|16827.51
04:44:23|16826.53
04:44:24|16826.43
04:44:25|16827.1
04:44:27|16825.1
04:44:28|16822.89
04:44:29|16821.53
04:44:30|16821.75
04:44:31|16821.08
04:44:32|16820.
04:44:33|16824.55
04:44:35|16819.78
04:44:35|16814.66
04:44:36|16814.72
04:44:37|16819.09
04:44:38|16819.62
04:44:40|16816.63
04:44:41|16816.15
04:44:42|16814.65
04:44:43|16813.58
04:44:44|16811.28
04:44:45|16811.05
04:44:46|16812.94
04:44:47|16813.6
04:44:48|16811.11
04:44:49|16810.67
04:44:50|16808.7
04:44:51|16807.35
04:44:52|16807.5
04:44:53|16807.14
04:44:54|16806.66
04:44:55|16803.87
04:44:56|16804.06
04:44:57|16804.27
04:44:58|16805.02
04:44:59|16805.9
04:45:00|16810.08
04:45:01|16813.1
04:45:02|16813.06
04:45:03|16811.91
04:45:05|16806.76
04:45:06|16807.96
04:45:07|16811.31
04:45:09|16818.21
04:45:09|16815.87
04:45:11|16817.64
04:45:12|16813.9
04:45:14|16816.64
04:45:14|16816.21
04:45:15|16817.05
04:45:17|16821.08
04:45:18|16824.78
04:45:20|16823.75
04:45:21|16826.24
04:45:22|16824.66
04:45:23|16820.97
04:45:24|16817.34
04:45:25|16816.83
04:45:26|16813.61
04:45:27|16810.49
04:45:28|16810.59
04:45:29|16813.89
04:45:30|16815.2
04:45:31|16815.22
04:45:32|16815.12
04:45:33|16813.6
04:45:35|16808.13
04:45:35|16807.51
04:45:36|16809.75
04:45:37|16810.99
04:45:38|16810.11
04:45:40|16806.84
04:45:40|16803.75
04:45:41|16799.84
04:45:42|16801.91
04:45:43|16800.84
04:45:44|16803.54
04:45:46|16801.62
04:45:46|16797.98
04:45:48|16796.15
04:45:49|16799.53
04:45:50|16802.29
04:45:51|16797.37
04:45:52|16797.06
04:45:53|16791.18
04:45:54|16790.12
04:45:55|16790.94
04:45:56|16790.59
04:45:57|16794.86
04:45:58|16794.12
04:45:59|16794.81
04:46:01|16795.84
04:46:02|16795.49
04:46:03|16799.86
04:46:04|16801.54
04:46:05|16801.53
04:46:06|16802.14
04:46:07|16803.12
04:46:08|16805.91
04:46:09|16806.53
04:46:10|16806.91
04:46:11|16807.63
04:46:12|16805.21
04:46:14|16802.93
04:46:15|16805.
04:46:15|16801.1
04:46:16|16797.82
04:46:17|16794.26
04:46:19|16795.2
04:46:19|16796.11
04:46:20|16794.46
04:46:21|16797.26
04:46:23|16798.2
04:46:23|16795.98
04:46:26|16796.82
04:46:26|16795.01
04:46:28|16795.92
04:46:28|16796.69
04:46:29|16790.66
04:46:31|16791.11
04:46:31|16789.71
04:46:33|16789.04
04:46:33|16789.18
04:46:36|16788.68
04:46:36|16788.66
04:46:37|16789.48
04:46:38|16786.12
04:46:39|16786.84
04:46:40|16785.46
04:46:41|16787.7
04:46:42|16789.38
04:46:44|16790.27
04:46:45|16789.79
04:46:46|16790.29
04:46:47|16792.1
04:46:48|16794.44
04:46:48|16796.54
04:46:49|16798.7
04:46:51|16797.81
04:46:51|16798.1
04:46:52|16795.81
04:46:54|16794.16
04:46:55|16791.41
04:46:56|16791.57
04:46:57|16789.73
04:46:58|16790.11
04:46:59|16789.59
04:47:00|16788.7
04:47:01|16788.5
04:47:02|16787.43
04:47:03|16788.65
04:47:05|16789.73
04:47:06|16784.66
04:47:07|16785.81
04:47:08|16785.59
04:47:09|16784.62
04:47:10|16788.53
04:47:11|16789.11
04:47:13|16792.62
04:47:14|16791.46
04:47:15|16791.94
04:47:15|16791.46
04:47:17|16791.04
04:47:17|16791.38
04:47:18|16792.94
04:47:20|16793.04
04:47:20|16791.45
04:47:21|16790.22
04:47:22|16787.06
04:47:23|16786.01
04:47:25|16785.97
04:47:25|16785.34
04:47:26|16786.72
04:47:27|16787.09
04:47:29|16784.97
04:47:31|16785.56
04:47:31|16786.93
04:47:32|16787.54
04:47:33|16787.27
04:47:34|16788.
04:47:35|16787.53
04:47:36|16788.49
04:47:37|16786.83
04:47:38|16788.51
04:47:39|16787.93
04:47:41|16786.59
04:47:42|16786.21
04:47:42|16784.84
04:47:43|16785.53
04:47:44|16785.49
04:47:45|16786.63
04:47:46|16788.46
04:47:47|16788.44
04:47:48|16788.27
04:47:49|16788.22
04:47:50|16786.68
04:47:51|16785.64
04:47:53|16786.55
04:47:53|16787.81
04:47:54|16787.06
04:47:55|16788.13
04:47:56|16789.19
04:47:57|16789.07
04:47:59|16787.94
04:48:00|16788.42
04:48:01|16788.22
04:48:02|16787.48
04:48:04|16787.65
04:48:04|16788.14
04:48:05|16788.6
04:48:06|16787.27
04:48:07|16785.67
04:48:09|16783.63
04:48:10|16784.25
04:48:11|16784.69
04:48:12|16784.94
04:48:13|16786.43
04:48:14|16789.93
04:48:15|16789.86
04:48:16|16788.28
04:48:17|16788.
04:48:18|16788.21
04:48:19|16787.26
04:48:21|16786.89
04:48:21|16786.52
04:48:22|16785.13
04:48:23|16784.78
04:48:25|16786.39
04:48:26|16786.29
04:48:27|16786.63
04:48:28|16786.04
04:48:29|16786.36
04:48:30|16786.43
04:48:31|16790.95
04:48:32|16792.28
04:48:33|16791.93
04:48:34|16793.24
04:48:35|16791.85
04:48:36|16792.08
04:48:37|16792.61
04:48:38|16793.84
04:48:39|16794.57
04:48:40|16794.82
04:48:41|16795.77
04:48:42|16795.5
04:48:43|16793.79
04:48:44|16793.78
04:48:45|16793.39
04:48:46|16795.12
04:48:47|16793.38
04:48:48|16794.31
04:48:50|16791.6
04:48:51|16791.75
04:48:51|16793.36
04:48:53|16792.77
04:48:55|16788.95
04:48:55|16789.49
04:48:56|16790.84
04:48:57|16791.12
04:48:59|16789.96
04:49:00|16792.25
04:49:00|16795.72
04:49:03|16796.23
04:49:03|16795.14
04:49:04|16795.29
04:49:05|16794.73
04:49:06|16795.63
04:49:07|16794.61
04:49:08|16795.97
04:49:09|16795.68
04:49:10|16794.32
04:49:11|16795.47
04:49:12|16793.97
04:49:14|16792.75
04:49:15|16793.97
04:49:15|16794.69
04:49:17|16793.71
04:49:17|16794.41
04:49:18|16796.01
04:49:20|16795.65
04:49:20|16794.26
04:49:21|16795.6
04:49:22|16795.38
04:49:25|16796.14
04:49:25|16793.89
04:49:26|16794.98
04:49:27|16794.55
04:49:28|16793.45
04:49:29|16793.64
04:49:30|16792.94
04:49:31|16791.9
04:49:33|16791.8
04:49:33|16792.89
04:49:34|16793.
04:49:35|16792.53
04:49:36|16791.73
04:49:37|16792.07
04:49:38|16793.83
04:49:39|16793.8
04:49:40|16795.45
04:49:41|16798.25
04:49:42|16797.66
04:49:43|16797.23
04:49:44|16797.37
04:49:45|16799.06
04:49:46|16802.71
04:49:47|16801.79
04:49:49|16802.39
04:49:49|16801.26
04:49:50|16800.49
04:49:51|16796.53
04:49:52|16795.79
04:49:54|16796.89
04:49:54|16795.84
04:49:56|16798.03
04:49:57|16797.86
04:49:57|16798.46
04:50:00|16798.18
04:50:00|16799.03
04:50:01|16799.08
04:50:02|16797.57
04:50:03|16798.25
04:50:04|16798.51
04:50:06|16798.78
04:50:07|16798.67
04:50:07|16798.14
04:50:08|16799.28
04:50:10|16797.66
04:50:11|16796.01
04:50:12|16796.65
04:50:12|16796.84
04:50:14|16798.22
04:50:15|16796.74
04:50:16|16795.56
04:50:16|16795.29
04:50:17|16795.67
04:50:18|16794.93
04:50:20|16796.03
04:50:20|16795.94
04:50:22|16795.65
04:50:22|16796.25
04:50:23|16796.14
04:50:24|16797.5
04:50:25|16796.25
04:50:27|16797.7
04:50:28|16799.42
04:50:30|16800.28
04:50:30|16801.68
04:50:31|16801.2
04:50:32|16800.98
04:50:33|16802.16
04:50:34|16800.1
04:50:35|16801.68
04:50:36|16801.51
04:50:37|16800.78
04:50:38|16800.66
04:50:39|16797.62
04:50:40|16796.45
04:50:41|16797.69
04:50:42|16797.95
04:50:43|16796.98
04:50:44|16797.27
04:50:45|16797.64
04:50:46|16798.79
04:50:47|16799.64
04:50:49|16796.73
04:50:50|16797.59
04:50:51|16798.53
04:50:52|16796.86
04:50:53|16796.59
04:50:54|16796.79
04:50:55|16795.87
04:50:56|16794.98
04:50:58|16795.23
04:50:58|16796.3
04:50:59|16796.24
04:51:00|16796.32
04:51:01|16795.31
04:51:02|16796.75
04:51:03|16796.87
04:51:04|16797.08
04:51:05|16797.14
04:51:06|16797.38
04:51:07|16796.73
04:51:08|16796.13
04:51:09|16793.18
04:51:11|16793.36
04:51:12|16792.49
04:51:13|16792.72
04:51:14|16792.71
04:51:15|16792.31
04:51:17|16787.81
04:51:17|16787.28
04:51:19|16788.59
04:51:20|16787.95
04:51:22|16785.58
04:51:22|16784.66
04:51:23|16784.1
04:51:25|16783.09
04:51:25|16784.65
04:51:26|16785.21
04:51:27|16785.55
04:51:29|16785.47
04:51:29|16785.62
04:51:30|16784.02
04:51:31|16783.12
04:51:33|16782.09
04:51:33|16783.05
04:51:34|16786.01
04:51:35|16784.83
04:51:36|16782.12
04:51:38|16779.19
04:51:39|16778.54
04:51:41|16778.2
04:51:42|16778.41
04:51:42|16778.72
04:51:43|16780.57
04:51:44|16779.14
04:51:45|16779.33
04:51:46|16776.6
04:51:48|16776.74
04:51:49|16774.92
04:51:49|16771.96
04:51:50|16773.48
04:51:51|16770.67
04:51:53|16771.13
04:51:54|16772.92
04:51:55|16771.57
04:51:56|16771.02
04:51:58|16772.84
04:51:58|16776.74
04:52:00|16778.09
04:52:00|16779.3
04:52:02|16779.23
04:52:03|16781.05
04:52:04|16782.32
04:52:06|16783.1
04:52:07|16784.27
04:52:08|16784.25
04:52:09|16783.48
04:52:10|16783.7
04:52:11|16781.73
04:52:12|16782.72
04:52:14|16784.91
04:52:15|16785.22
04:52:16|16785.63
04:52:17|16786.09
04:52:19|16785.98
04:52:20|16786.12
04:52:21|16789.56
04:52:22|16789.37
04:52:23|16789.35
04:52:24|16789.85
04:52:25|16789.
04:52:26|16788.73
04:52:27|16788.93
04:52:28|16786.61
04:52:29|16786.26
04:52:30|16785.77
04:52:31|16785.77
04:52:32|16786.57
04:52:33|16786.86
04:52:35|16788.55
04:52:35|16789.
04:52:36|16790.72
04:52:37|16789.57
04:52:38|16789.96
04:52:39|16789.66
04:52:40|16787.98
04:52:41|16788.17
04:52:42|16785.7
04:52:43|16788.28
04:52:44|16791.51
04:52:45|16791.83
04:52:46|16792.78
04:52:47|16794.12
04:52:48|16792.13
04:52:49|16792.36
04:52:50|16791.96
04:52:51|16791.3
04:52:52|16792.51
04:52:53|16791.95
04:52:55|16793.55
04:52:55|16792.99
04:52:56|16791.42
04:52:57|16791.48
04:52:58|16791.95
04:53:00|16792.13
04:53:01|16791.8
04:53:02|16790.
04:53:03|16789.98
04:53:04|16792.13
04:53:05|16793.29
04:53:07|16790.56
04:53:08|16790.94
04:53:10|16790.56
04:53:11|16790.12
04:53:12|16789.33
04:53:13|16789.94
04:53:14|16791.13
04:53:15|16792.44
04:53:15|16791.71
04:53:17|16792.83
04:53:18|16793.94
04:53:19|16794.1
04:53:20|16796.28
04:53:21|16797.3
04:53:22|16799.7
04:53:23|16800.26
04:53:24|16799.75
04:53:25|16801.06
04:53:26|16800.63
04:53:27|16801.02
04:53:29|16798.55
04:53:29|16798.53
04:53:30|16798.85
04:53:32|16795.33
04:53:33|16796.96
04:53:34|16797.15
04:53:34|16797.56
04:53:35|16796.49
04:53:36|16796.36
04:53:37|16796.49
04:53:39|16795.91
04:53:39|16794.68
04:53:41|16796.59
04:53:42|16797.37
04:53:43|16796.97
04:53:44|16796.94
04:53:45|16798.23
04:53:46|16798.38
04:53:48|16797.84
04:53:49|16795.8
04:53:49|16794.97
04:53:50|16796.76
04:53:51|16801.76
04:53:52|16801.26
04:53:53|16801.6
04:53:55|16806.81
04:53:56|16806.41
04:53:57|16805.36
04:53:58|16806.98
04:53:59|16805.9
04:54:01|16805.27
04:54:02|16804.09
04:54:03|16804.96
04:54:04|16804.57
04:54:04|16804.52
04:54:06|16804.87
04:54:07|16804.12
04:54:09|16804.54
04:54:09|16805.33
04:54:11|16804.14
04:54:12|16804.21
04:54:13|16803.85
04:54:14|16804.32
04:54:15|16804.86
04:54:16|16803.56
04:54:18|16804.39
04:54:20|16805.67
04:54:20|16805.27
04:54:21|16803.5
04:54:22|16806.33
04:54:23|16804.33
04:54:24|16805.84
04:54:25|16806.2
04:54:27|16806.18
04:54:28|16807.95
04:54:29|16807.21
04:54:29|16807.95
04:54:32|16806.83
04:54:32|16807.
04:54:33|16806.75
04:54:34|16805.52
04:54:35|16805.53
04:54:36|16806.09
04:54:37|16805.86
04:54:38|16804.92
04:54:39|16804.03
04:54:40|16803.86
04:54:41|16803.16
04:54:42|16804.67
04:54:43|16804.74
04:54:44|16804.59
04:54:45|16804.94
04:54:46|16805.34
04:54:48|16805.43
04:54:49|16802.99
04:54:50|16802.53
04:54:50|16803.92
04:54:51|16803.05
04:54:52|16802.87
04:54:53|16801.2
04:54:54|16801.35
04:54:55|16801.79
04:54:57|16800.87
04:54:57|16801.39
04:54:59|16799.95
04:55:00|16800.48
04:55:02|16801.85
04:55:02|16801.34
04:55:03|16800.63
04:55:04|16802.41
04:55:05|16801.86
04:55:07|16801.86
04:55:07|16801.33
04:55:09|16801.8
04:55:09|16804.43
04:55:11|16805.03
04:55:13|16807.47
04:55:13|16808.05
04:55:14|16808.23
04:55:15|16808.01
04:55:16|16810.92
04:55:17|16812.3
04:55:18|16812.16
04:55:19|16813.96
04:55:20|16812.03
04:55:23|16809.14
04:55:23|16810.27
04:55:24|16807.1
04:55:26|16806.12
04:55:26|16805.43
04:55:27|16804.63
04:55:28|16806.15
04:55:29|16808.8
04:55:31|16806.6
04:55:31|16805.16
04:55:32|16804.76
04:55:33|16803.97
04:55:34|16802.41
04:55:35|16802.98
04:55:37|16803.18
04:55:38|16804.38
04:55:40|16804.3
04:55:40|16803.13
04:55:41|16803.85
04:55:42|16800.7
04:55:44|16798.93
04:55:45|16799.23
04:55:46|16801.99
04:55:46|16801.24
04:55:47|16800.89
04:55:48|16800.42
04:55:50|16800.04
04:55:51|16799.94
04:55:51|16800.12
04:55:52|16800.47
04:55:53|16799.66
04:55:55|16800.16
04:55:56|16800.75
04:55:57|16800.85
04:55:57|16800.3
04:55:58|16800.43
04:56:00|16799.66
04:56:01|16800.93
04:56:02|16800.07
04:56:03|16800.88
04:56:04|16801.64
04:56:05|16802.08
04:56:06|16803.41
04:56:07|16804.22
04:56:08|16804.27
04:56:09|16806.43
04:56:10|16807.13
04:56:12|16807.2
04:56:12|16807.84
04:56:14|16806.77
04:56:14|16806.16
04:56:16|16806.72
04:56:17|16807.12
04:56:18|16805.36
04:56:19|16804.11
04:56:20|16804.49
04:56:21|16804.26
04:56:22|16804.65
04:56:23|16804.78
04:56:24|16800.42
04:56:25|16801.05
04:56:26|16800.94
04:56:27|16800.56
04:56:29|16798.91
04:56:29|16800.58
04:56:30|16801.19
04:56:31|16801.78
04:56:32|16800.93
04:56:34|16803.53
04:56:35|16803.11
04:56:35|16802.86
04:56:36|16803.26
04:56:38|16802.27
04:56:38|16801.1
04:56:40|16801.99
04:56:40|16802.63
04:56:41|16802.48
04:56:43|16802.47
04:56:44|16801.91
04:56:45|16802.71
04:56:46|16802.27
04:56:47|16803.33
04:56:48|16802.18
04:56:49|16803.02
04:56:50|16800.26
04:56:51|16802.16
04:56:52|16801.37
04:56:53|16801.19
04:56:54|16800.53
04:56:55|16801.07
04:56:56|16800.69
04:56:57|16800.28
04:56:58|16800.85
04:56:59|16803.98
04:57:01|16804.92
04:57:02|16805.58
04:57:03|16805.32
04:57:04|16805.02
04:57:05|16804.28
04:57:06|16804.76
04:57:07|16804.8
04:57:08|16804.24
04:57:09|16804.23
04:57:10|16803.82
04:57:11|16803.2
04:57:12|16803.9
04:57:13|16802.64
04:57:14|16799.02
04:57:15|16800.57
04:57:16|16799.86
04:57:17|16810.87
04:57:18|16812.95
04:57:20|16813.07
04:57:21|16813.58
04:57:22|16808.59
04:57:24|16810.9
04:57:24|16809.61
04:57:25|16808.97
04:57:26|16808.82
04:57:27|16805.22
04:57:28|16801.3
04:57:30|16801.06
04:57:30|16801.56
04:57:32|16801.81
04:57:32|16800.49
04:57:33|16800.75
04:57:35|16801.69
04:57:36|16800.58
04:57:37|16800.68
04:57:38|16799.2
04:57:39|16801.31
04:57:40|16801.35
04:57:41|16801.86
04:57:42|16802.34
04:57:43|16801.34
04:57:44|16802.06
04:57:45|16800.75
04:57:46|16800.75
04:57:47|16801.58
04:57:48|16799.91
04:57:49|16797.45
04:57:50|16797.7
04:57:51|16796.79
04:57:52|16795.52
04:57:53|16795.09
04:57:54|16792.14
04:57:55|16794.69
04:57:56|16796.55
04:57:57|16796.15
04:57:58|16797.69
04:57:59|16796.37
04:58:00|16796.56
04:58:01|16796.94
04:58:02|16798.14
04:58:04|16797.09
04:58:05|16797.73
04:58:05|16796.38
04:58:07|16796.41
04:58:08|16797.46
04:58:09|16796.95
04:58:10|16794.72
04:58:11|16797.12
04:58:12|16799.53
04:58:13|16799.3
04:58:14|16798.08
04:58:15|16798.33
04:58:17|16798.53
04:58:17|16798.61
04:58:18|16797.41
04:58:19|16795.28
04:58:20|16796.22
04:58:21|16796.15
04:58:22|16796.95
04:58:23|16796.81
04:58:24|16795.57
04:58:25|16795.56
04:58:26|16795.23
04:58:27|16795.14
04:58:28|16795.17
04:58:29|16794.94
04:58:30|16795.53
04:58:31|16795.37
04:58:33|16794.06
04:58:33|16793.08
04:58:35|16792.68
04:58:35|16790.31
04:58:37|16793.69
04:58:38|16793.83
04:58:39|16792.35
04:58:40|16794.46
04:58:41|16794.69
04:58:42|16793.67
04:58:43|16793.27
04:58:44|16791.89
04:58:45|16791.82
04:58:46|16791.62
04:58:47|16790.5
04:58:49|16791.14
04:58:49|16792.36
04:58:50|16792.06
04:58:51|16792.58
04:58:54|16789.98
04:58:54|16789.4
04:58:55|16790.43
04:58:56|16790.8
04:58:57|16791.61
04:58:58|16791.92
04:58:59|16791.44
04:59:00|16791.79
04:59:01|16790.04
04:59:02|16790.18
04:59:03|16790.7
04:59:05|16791.37
04:59:05|16790.71
04:59:07|16791.12
04:59:08|16791.18
04:59:10|16792.2
04:59:11|16793.57
04:59:11|16792.77
04:59:13|16792.28
04:59:14|16792.04
04:59:15|16793.97
04:59:15|16793.42
04:59:16|16794.48
04:59:18|16796.81
04:59:18|16797.94
04:59:19|16796.92
04:59:20|16796.69
04:59:22|16796.16
04:59:23|16797.51
04:59:24|16797.98
04:59:24|16798.66
04:59:25|16800.22
04:59:26|16800.31
04:59:28|16800.98
04:59:29|16801.18
04:59:29|16800.89
04:59:31|16800.36
04:59:32|16800.69
04:59:32|16798.58
04:59:34|16798.78
04:59:34|16798.12
04:59:35|16797.41
04:59:36|16795.45
04:59:38|16794.84
04:59:39|16793.8
04:59:39|16794.51
04:59:40|16794.13
04:59:42|16794.96
04:59:43|16795.97
04:59:44|16795.27
04:59:45|16796.24
04:59:46|16795.44
04:59:47|16795.07
04:59:48|16795.48
04:59:49|16794.38
04:59:50|16794.49
04:59:51|16793.72
04:59:52|16794.88
04:59:53|16795.79
04:59:54|16795.1
04:59:55|16795.86
04:59:56|16793.93
04:59:57|16793.54
04:59:59|16792.26
04:59:59|16792.34
05:00:00|16794.88
05:00:01|16795.66
05:00:02|16797.03
05:00:03|16796.7
05:00:04|16798.12
05:00:06|16796.41
05:00:07|16793.11
05:00:08|16792.46
05:00:09|16793.19
05:00:10|16793.45
05:00:11|16792.85
05:00:13|16794.53
05:00:14|16794.42
05:00:15|16794.68
05:00:16|16795.82
05:00:17|16796.04
05:00:19|16795.88
05:00:19|16796.2
05:00:21|16795.47
05:00:21|16795.64
05:00:23|16795.73
05:00:24|16794.9
05:00:26|16795.4
05:00:28|16794.98
05:00:28|16791.74
05:00:29|16792.58
05:00:31|16792.64
05:00:32|16792.5
05:00:33|16792.01
05:00:34|16790.95
05:00:35|16790.47
05:00:36|16790.65
05:00:36|16790.85
05:00:38|16791.31
05:00:38|16789.79
05:00:39|16790.27
05:00:41|16791.01
05:00:42|16789.95
05:00:42|16789.74
05:00:44|16791.53
05:00:45|16790.86
05:00:45|16791.22
05:00:47|16790.65
05:00:48|16791.51
05:00:48|16791.62
05:00:49|16791.41
05:00:50|16792.4
05:00:52|16791.48
05:00:53|16801.03
05:00:54|16801.38
05:00:54|16799.88
05:00:56|16801.08
05:00:56|16801.02
05:00:57|16802.81
05:00:59|16802.7
05:01:00|16802.81
05:01:00|16801.56
05:01:02|16801.44
05:01:02|16801.9
05:01:03|16802.56
05:01:04|16801.8
05:01:05|16801.89
05:01:07|16801.58
05:01:08|16801.78
05:01:09|16803.88
05:01:09|16802.71
05:01:11|16804.03
05:01:11|16802.95
05:01:13|16804.99
05:01:14|16802.18
05:01:14|16802.2
05:01:16|16803.21
05:01:18|16808.42
05:01:19|16808.43
05:01:19|16806.86
05:01:20|16807.55
05:01:22|16807.74
05:01:23|16807.34
05:01:25|16809.7
05:01:25|16810.
05:01:26|16811.81
05:01:27|16808.91
05:01:29|16811.1
05:01:30|16810.53
05:01:31|16809.43
05:01:32|16808.83
05:01:33|16809.16
05:01:34|16809.49
05:01:36|16808.98
05:01:36|16809.61
05:01:38|16809.73
05:01:38|16809.57
05:01:39|16809.11
05:01:40|16809.21
05:01:42|16809.37
05:01:43|16810.17
05:01:43|16808.65
05:01:44|16810.68
05:01:46|16810.96
05:01:47|16811.51
05:01:48|16812.09
05:01:49|16811.68
05:01:50|16812.75
05:01:51|16812.05
05:01:52|16812.19
05:01:52|16812.45
05:01:54|16812.77
05:01:54|16812.6
05:01:55|16810.45
05:01:57|16810.44
05:01:58|16810.78
05:01:59|16812.85
05:02:00|16811.78
05:02:02|16811.04
05:02:02|16811.24
05:02:03|16812.85
05:02:04|16812.01
05:02:05|16811.45
05:02:06|16810.79
05:02:08|16808.89
05:02:09|16808.61
05:02:10|16809.83
05:02:11|16809.14
05:02:12|16808.73
05:02:12|16809.71
05:02:14|16809.44
05:02:16|16808.76
05:02:16|16808.07
05:02:17|16808.24
05:02:18|16807.59
05:02:20|16803.21
05:02:22|16801.89
05:02:22|16805.08
05:02:24|16804.43
05:02:25|16804.29
05:02:25|16802.96
05:02:27|16801.46
05:02:28|16802.17
05:02:29|16801.08
05:02:30|16802.95
05:02:31|16803.57
05:02:33|16801.95
05:02:34|16800.77
05:02:35|16800.21
05:02:35|16801.42
05:02:37|16800.05
05:02:38|16801.33
05:02:39|16800.66
05:02:39|16800.6
05:02:40|16801.38
05:02:41|16800.82
05:02:42|16800.25
05:02:43|16801.08
05:02:45|16801.2
05:02:46|16801.56
05:02:47|16801.58
05:02:48|16800.73
05:02:49|16798.27
05:02:49|16796.48
05:02:50|16794.41
05:02:51|16793.88
05:02:53|16794.06
05:02:54|16793.43
05:02:55|16793.39
05:02:56|16794.
05:02:57|16793.75
05:02:58|16793.5
05:02:59|16794.6
05:03:00|16794.93
05:03:01|16793.75
05:03:02|16793.28
05:03:03|16796.21
05:03:04|16798.08
05:03:05|16795.84
05:03:07|16794.53
05:03:07|16794.46
05:03:09|16794.26
05:03:10|16794.81
05:03:11|16794.68
05:03:12|16792.52
05:03:13|16791.1
05:03:14|16793.66
05:03:15|16792.43
05:03:17|16792.3
05:03:17|16791.26
05:03:18|16792.08
05:03:20|16792.18
05:03:21|16791.58
05:03:22|16790.9
05:03:23|16790.91
05:03:24|16790.59
05:03:25|16791.8
05:03:26|16792.28
05:03:27|16793.73
05:03:28|16793.76
05:03:29|16793.06
05:03:30|16793.32
05:03:31|16792.85
05:03:32|16792.47
05:03:33|16793.02
05:03:34|16791.73
05:03:35|16791.65
05:03:37|16793.1
05:03:37|16792.52
05:03:38|16791.74
05:03:39|16792.49
05:03:41|16791.69
05:03:42|16791.82
05:03:43|16791.93
05:03:44|16791.27
05:03:45|16790.97
05:03:46|16791.92
05:03:47|16792.02
05:03:48|16791.49
05:03:50|16791.41
05:03:50|16792.11
05:03:51|16791.52
05:03:53|16791.45
05:03:53|16792.11
05:03:54|16791.51
05:03:56|16790.97
05:03:57|16790.46
05:03:58|16791.47
05:03:59|16791.5
05:04:01|16791.92
05:04:01|16791.73
05:04:03|16791.54
05:04:03|16791.2
05:04:05|16791.86
05:04:05|16791.59
05:04:07|16791.44
05:04:09|16791.69
05:04:10|16793.86
05:04:12|16792.47
05:04:13|16793.25
05:04:15|16793.77
05:04:15|16793.58
05:04:16|16794.36
05:04:17|16793.28
05:04:18|16793.66
05:04:19|16794.37
05:04:20|16795.5
05:04:21|16795.16
05:04:22|16794.16
05:04:24|16793.14
05:04:24|16793.39
05:04:25|16793.49
05:04:28|16792.64
05:04:28|16790.62
05:04:29|16791.57
05:04:30|16791.57
05:04:31|16791.26
05:04:32|16790.38
05:04:33|16791.23
05:04:34|16790.5
05:04:35|16790.79
05:04:36|16790.43
05:04:37|16790.41
05:04:38|16791.43
05:04:39|16791.09
05:04:40|16791.83
05:04:41|16792.44
05:04:42|16792.01
05:04:43|16791.73
05:04:44|16791.3
05:04:45|16790.2
05:04:46|16790.87
05:04:47|16790.01
05:04:48|16789.84
05:04:49|16789.63
05:04:50|16791.65
05:04:52|16790.63
05:04:53|16789.2
05:04:53|16789.61
05:04:54|16788.24
05:04:55|16788.48
05:04:57|16788.53
05:04:58|16788.92
05:04:58|16790.47
05:05:00|16789.57
05:05:02|16789.65
05:05:02|16789.89
05:05:03|16790.27
05:05:04|16789.81
05:05:06|16788.73
05:05:08|16789.13
05:05:09|16789.18
05:05:09|16789.19
05:05:12|16788.88
05:05:13|16783.32
05:05:14|16788.11
05:05:14|16787.2
05:05:16|16786.72
05:05:18|16783.63
05:05:18|16783.32
05:05:19|16782.25
05:05:21|16785.14
05:05:22|16785.97
05:05:23|16784.96
05:05:23|16785.71
05:05:25|16784.84
05:05:25|16783.99
05:05:27|16784.32
05:05:28|16783.89
05:05:30|16783.31
05:05:30|16783.2
05:05:32|16784.54
05:05:33|16784.04
05:05:34|16783.67
05:05:35|16782.47
05:05:36|16782.32
05:05:37|16781.66
05:05:38|16782.2
05:05:39|16782.18
05:05:40|16781.14
05:05:41|16781.41
05:05:42|16779.55
05:05:43|16779.77
05:05:44|16778.59
05:05:45|16777.81
05:05:46|16777.98
05:05:47|16777.15
05:05:48|16779.05
05:05:49|16777.3
05:05:50|16777.62
05:05:51|16779.61
05:05:52|16779.78
05:05:53|16780.15
05:05:54|16779.44
05:05:55|16778.87
05:05:56|16781.22
05:05:57|16780.2
05:05:58|16779.79
05:05:59|16783.37
05:06:00|16784.19
05:06:01|16784.95
05:06:02|16786.35
05:06:03|16787.03
05:06:04|16788.97
05:06:05|16787.
05:06:06|16785.57
05:06:07|16786.06
05:06:08|16786.06
05:06:09|16785.23
05:06:10|16785.65
05:06:12|16785.11
05:06:13|16783.46
05:06:14|16784.02
05:06:15|16783.24
05:06:16|16783.57
05:06:17|16786.37
05:06:18|16784.02
05:06:19|16783.99
05:06:20|16784.04
05:06:21|16784.22
05:06:22|16784.61
05:06:23|16784.01
05:06:24|16782.63
05:06:26|16782.69
05:06:27|16782.34
05:06:28|16782.27
05:06:28|16782.77
05:06:29|16780.96
05:06:30|16781.7
05:06:31|16781.63
05:06:32|16779.3
05:06:33|16781.58
05:06:35|16779.12
05:06:36|16778.05
05:06:37|16781.2
05:06:38|16779.51
05:06:39|16779.95
05:06:40|16781.47
05:06:41|16780.32
05:06:42|16781.44
05:06:44|16780.72
05:06:45|16780.81
05:06:46|16779.4
05:06:47|16776.16
05:06:48|16778.2
05:06:49|16778.59
05:06:50|16781.09
05:06:51|16785.71
05:06:52|16785.3
05:06:53|16786.93
05:06:54|16785.99
05:06:55|16785.96
05:06:56|16785.45
05:06:57|16785.24
05:06:58|16783.72
05:06:59|16783.56
05:07:00|16783.31
05:07:01|16783.77
05:07:02|16785.
05:07:03|16782.7
05:07:04|16783.21
05:07:05|16785.65
05:07:07|16784.61
05:07:07|16783.12
05:07:08|16782.86
05:07:09|16782.97
05:07:10|16783.46
05:07:12|16783.45
05:07:13|16784.15
05:07:14|16784.88
05:07:15|16784.41
05:07:16|16783.42
05:07:17|16783.06
05:07:18|16782.85
05:07:19|16784.16
05:07:21|16783.46
05:07:21|16782.47
05:07:23|16783.43
05:07:23|16783.
05:07:24|16782.
05:07:26|16783.93
05:07:27|16784.26
05:07:28|16784.21
05:07:29|16783.12
05:07:30|16782.8
05:07:31|16783.4
05:07:32|16783.73
05:07:33|16783.59
05:07:35|16783.46
05:07:35|16784.7
05:07:37|16784.32
05:07:37|16784.01
05:07:39|16783.56
05:07:41|16782.6
05:07:42|16782.85
05:07:43|16783.36
05:07:44|16782.32
05:07:45|16784.12
05:07:46|16784.56
05:07:47|16785.47
05:07:48|16785.09
05:07:49|16785.12
05:07:51|16788.4
05:07:51|16789.35
05:07:53|16788.07
05:07:54|16788.44
05:07:54|16788.5
05:07:56|16788.54
05:07:57|16788.55
05:07:58|16788.08
05:07:59|16787.44
05:08:00|16785.1
05:08:01|16786.
05:08:02|16785.43
05:08:03|16783.08
05:08:05|16783.25
05:08:05|16782.25
05:08:06|16782.6
05:08:08|16784.1
05:08:09|16784.01
05:08:10|16786.43
05:08:12|16786.66
05:08:12|16786.79
05:08:14|16786.25
05:08:14|16786.69
05:08:16|16786.28
05:08:17|16784.75
05:08:18|16785.72
05:08:19|16785.22
05:08:20|16785.73
05:08:21|16785.77
05:08:22|16785.58
05:08:23|16785.68
05:08:24|16785.68
05:08:25|16785.43
05:08:26|16784.69
05:08:27|16783.22
05:08:29|16784.23
05:08:30|16784.03
05:08:30|16783.95
05:08:32|16785.43
05:08:32|16786.76
05:08:33|16787.07
05:08:35|16786.56
05:08:36|16785.96
05:08:37|16785.
05:08:38|16788.21
05:08:40|16785.95
05:08:41|16785.02
05:08:43|16785.01
05:08:44|16783.86
05:08:45|16784.43
05:08:46|16784.45
05:08:47|16784.95
05:08:48|16785.
05:08:49|16788.22
05:08:50|16787.33
05:08:51|16787.46
05:08:52|16787.49
05:08:53|16787.11
05:08:54|16785.06
05:08:56|16784.63
05:08:56|16784.57
05:08:58|16784.43
05:08:59|16785.06
05:09:00|16785.03
05:09:00|16785.64
05:09:01|16786.26
05:09:02|16785.72
05:09:04|16787.39
05:09:05|16787.34
05:09:06|16787.94
05:09:08|16787.31
05:09:09|16786.65
05:09:09|16787.11
05:09:11|16786.91
05:09:12|16787.88
05:09:13|16788.69
05:09:14|16787.33
05:09:15|16787.18
05:09:16|16787.09
05:09:17|16787.55
05:09:18|16787.34
05:09:19|16787.88
05:09:20|16788.11
05:09:21|16787.76
05:09:22|16786.88
05:09:23|16787.72
05:09:24|16788.25
05:09:25|16788.37
05:09:26|16787.35
05:09:27|16788.02
05:09:28|16786.88
05:09:30|16787.59
05:09:31|16787.16
05:09:31|16787.81
05:09:32|16787.9
05:09:33|16786.79
05:09:34|16786.05
05:09:35|16785.53
05:09:37|16786.03
05:09:38|16784.6
05:09:39|16784.9
05:09:40|16784.32
05:09:41|16784.38
05:09:42|16784.06
05:09:43|16784.27
05:09:43|16783.97
05:09:44|16783.71
05:09:45|16784.35
05:09:46|16784.28
05:09:48|16785.26
05:09:48|16783.83
05:09:49|16783.73
05:09:50|16785.71
05:09:51|16785.3
05:09:53|16785.38
05:09:53|16785.46
05:09:54|16785.9
05:09:55|16785.77
05:09:57|16785.4
05:09:58|16785.88
05:09:59|16785.73
05:10:00|16785.86
05:10:01|16785.47
05:10:02|16785.51
05:10:03|16786.36
05:10:04|16786.39
05:10:06|16787.72
05:10:07|16787.86
05:10:09|16787.93
05:10:09|16788.51
05:10:10|16790.79
05:10:11|16791.
05:10:12|16792.1
05:10:13|16791.49
05:10:14|16790.96
05:10:15|16793.85
05:10:16|16791.28
05:10:17|16792.23
05:10:18|16792.74
05:10:19|16793.35
05:10:20|16794.4
05:10:21|16793.51
05:10:22|16792.39
05:10:23|16791.33
05:10:24|16790.69
05:10:25|16791.67
05:10:26|16791.43
05:10:27|16791.68
05:10:28|16790.32
05:10:29|16791.23
05:10:30|16789.68
05:10:31|16789.36
05:10:33|16789.18
05:10:33|16789.79
05:10:35|16790.1
05:10:37|16789.94
05:10:37|16790.77
05:10:38|16790.43
05:10:40|16790.24
05:10:41|16792.15
05:10:42|16793.84
05:10:42|16792.82
05:10:43|16791.48
05:10:45|16790.57
05:10:45|16790.5
05:10:46|16790.97
05:10:48|16786.81
05:10:49|16784.39
05:10:49|16784.22
05:10:51|16784.11
05:10:52|16782.98
05:10:53|16781.3
05:10:53|16780.24
05:10:55|16780.58
05:10:56|16780.11
05:10:56|16779.69
05:10:57|16779.48
05:10:59|16778.57
05:11:00|16778.73
05:11:00|16780.65
05:11:03|16780.75
05:11:04|16781.52
05:11:04|16782.12
05:11:06|16784.31
05:11:07|16784.48
05:11:08|16784.14
05:11:09|16785.04
05:11:10|16785.03
05:11:11|16785.13
05:11:12|16785.3
05:11:13|16784.54
05:11:14|16784.69
05:11:15|16784.93
05:11:16|16784.64
05:11:17|16784.77
05:11:18|16784.56
05:11:19|16784.69
05:11:20|16783.03
05:11:21|16783.81
05:11:22|16783.72
05:11:23|16783.62
05:11:24|16784.26
05:11:25|16785.99
05:11:26|16784.94
05:11:27|16785.27
05:11:28|16785.84
05:11:29|16786.68
05:11:31|16785.97
05:11:32|16785.26
05:11:33|16785.25
05:11:34|16785.02
05:11:35|16786.94
05:11:36|16786.76
05:11:36|16786.15
05:11:38|16784.3
05:11:40|16783.29
05:11:41|16783.09
05:11:42|16783.46
05:11:43|16783.33
05:11:44|16783.91
05:11:45|16784.73
05:11:46|16784.3
05:11:47|16784.12
05:11:48|16784.49
05:11:49|16784.52
05:11:50|16783.95
05:11:51|16784.17
05:11:52|16784.5
05:11:53|16784.23
05:11:54|16783.96
05:11:55|16784.29
05:11:56|16784.98
05:11:57|16784.17
05:11:59|16783.78
05:11:59|16782.29
05:12:01|16781.94
05:12:02|16782.03
05:12:03|16781.64
05:12:04|16781.28
05:12:05|16782.26
05:12:06|16782.06
05:12:07|16782.69
05:12:07|16781.88
05:12:08|16782.12
05:12:09|16782.14
05:12:11|16782.42
05:12:11|16782.68
05:12:12|16781.2
05:12:14|16781.95
05:12:15|16781.84
05:12:16|16782.06
05:12:17|16782.64
05:12:18|16781.67
05:12:19|16782.12
05:12:20|16782.19
05:12:21|16782.26
05:12:22|16782.42
05:12:23|16782.11
05:12:24|16781.86
05:12:25|16781.08
05:12:26|16782.32
05:12:27|16779.15
05:12:28|16779.04
05:12:29|16779.49
05:12:31|16779.77
05:12:32|16779.88
05:12:34|16779.73
05:12:34|16780.5
05:12:35|16779.17
05:12:37|16778.61
05:12:39|16780.02
05:12:39|16780.74
05:12:41|16779.49
05:12:41|16779.
05:12:43|16778.47
05:12:44|16778.65
05:12:45|16779.13
05:12:46|16779.37
05:12:47|16779.09
05:12:48|16779.5
05:12:49|16778.88
05:12:49|16779.13
05:12:50|16778.47
05:12:51|16779.41
05:12:53|16781.51
05:12:53|16781.35
05:12:54|16781.21
05:12:55|16781.44
05:12:57|16783.01
05:12:57|16781.85
05:12:58|16781.23
05:13:00|16781.89
05:13:00|16781.99
05:13:01|16781.65
05:13:02|16782.73
05:13:04|16783.17
05:13:05|16782.83
05:13:06|16781.7
05:13:07|16782.15
05:13:08|16781.29
05:13:09|16782.01
05:13:10|16782.07
05:13:12|16781.96
05:13:13|16781.97
05:13:14|16781.24
05:13:15|16782.1
05:13:16|16782.54
05:13:17|16782.88
05:13:18|16782.11
05:13:20|16782.5
05:13:21|16783.
05:13:22|16783.
05:13:23|16783.13
05:13:24|16782.62
05:13:25|16783.22
05:13:26|16783.58
05:13:27|16782.97
05:13:29|16782.92
05:13:29|16782.83
05:13:30|16782.71
05:13:31|16783.42
05:13:33|16782.64
05:13:33|16782.03
05:13:35|16782.44
05:13:35|16782.32
05:13:37|16781.21
05:13:37|16781.29
05:13:38|16781.68
05:13:40|16780.56
05:13:41|16780.48
05:13:42|16780.79
05:13:43|16780.48
05:13:44|16781.18
05:13:45|16780.75
05:13:46|16780.68
05:13:47|16780.25
05:13:48|16778.46
05:13:49|16778.79
05:13:50|16778.94
05:13:51|16779.83
05:13:52|16779.24
05:13:53|16780.05
05:13:54|16779.45
05:13:55|16778.37
05:13:56|16777.27
05:13:57|16777.14
05:13:58|16777.72
05:13:59|16777.26
05:14:00|16779.93
05:14:01|16778.46
05:14:02|16778.43
05:14:03|16778.63
05:14:05|16779.28
05:14:06|16779.27
05:14:07|16779.97
05:14:08|16781.06
05:14:10|16781.01
05:14:10|16781.84
05:14:11|16781.4
05:14:12|16781.7
05:14:13|16781.13
05:14:14|16780.69
05:14:15|16780.62
05:14:17|16780.69
05:14:18|16780.32
05:14:18|16780.22
05:14:19|16780.54
05:14:20|16781.03
05:14:22|16780.85
05:14:23|16780.59
05:14:23|16781.6
05:14:25|16781.11
05:14:25|16781.59
05:14:26|16781.26
05:14:28|16781.46
05:14:28|16781.67
05:14:30|16781.17
05:14:31|16780.39
05:14:32|16781.51
05:14:33|16781.21
05:14:34|16781.81
05:14:35|16781.82
05:14:36|16782.46
05:14:37|16781.75
05:14:38|16782.5
05:14:39|16781.77
05:14:40|16781.83
05:14:41|16781.79
05:14:42|16781.32
05:14:43|16781.74
05:14:44|16782.42
05:14:45|16782.16
05:14:46|16781.66
05:14:47|16781.47
05:14:48|16780.91
05:14:49|16781.49
05:14:50|16781.94
05:14:51|16782.64
05:14:52|16783.71
05:14:53|16783.55
05:14:54|16784.17
05:14:55|16787.36
05:14:57|16786.35
05:14:58|16786.25
05:14:58|16786.75
05:15:00|16786.07
05:15:01|16786.79
05:15:02|16788.1
05:15:02|16788.26
05:15:03|16787.68
05:15:05|16786.92
05:15:06|16785.31
05:15:08|16785.57
05:15:08|16786.75
05:15:09|16787.45
05:15:11|16787.32
05:15:13|16787.59
05:15:13|16787.94
05:15:14|16786.48
05:15:15|16786.68
05:15:17|16786.5
05:15:18|16786.39
05:15:18|16785.92
05:15:20|16786.07
05:15:21|16786.86
05:15:21|16787.53
05:15:22|16787.07
05:15:24|16787.47
05:15:25|16786.98
05:15:25|16786.17
05:15:28|16784.76
05:15:28|16784.01
05:15:29|16784.53
05:15:30|16784.74
05:15:31|16784.38
05:15:33|16784.04
05:15:34|16783.83
05:15:35|16783.95
05:15:35|16785.3
05:15:38|16785.66
05:15:38|16785.94
05:15:39|16785.58
05:15:40|16784.6
05:15:41|16783.78
05:15:43|16784.05
05:15:43|16782.17
05:15:46|16782.16
05:15:46|16782.78
05:15:47|16782.53
05:15:48|16782.74
05:15:49|16782.86
05:15:50|16782.27
05:15:51|16782.59
05:15:52|16782.59
05:15:54|16782.57
05:15:55|16782.7
05:15:55|16781.95
05:15:56|16782.37
05:15:57|16782.31
05:15:59|16782.38
05:16:00|16782.43
05:16:01|16781.5
05:16:02|16780.4
05:16:03|16780.43
05:16:04|16777.03
05:16:05|16780.05
05:16:06|16779.76
05:16:07|16779.51
05:16:08|16779.54
05:16:09|16779.2
05:16:10|16779.54
05:16:11|16779.16
05:16:12|16779.91
05:16:13|16780.09
05:16:14|16778.
05:16:16|16779.97
05:16:17|16778.2
05:16:18|16779.
05:16:18|16778.5
05:16:19|16779.24
05:16:20|16779.07
05:16:22|16778.89
05:16:23|16780.35
05:16:23|16780.69
05:16:25|16780.85
05:16:25|16780.46
05:16:27|16779.62
05:16:27|16779.09
05:16:29|16780.37
05:16:30|16780.1
05:16:30|16779.95
05:16:32|16777.68
05:16:32|16775.56
05:16:34|16775.58
05:16:34|16775.17
05:16:36|16775.46
05:16:36|16775.66
05:16:37|16776.75
05:16:39|16775.42
05:16:40|16774.12
05:16:42|16774.49
05:16:42|16773.9
05:16:43|16773.74
05:16:44|16772.71
05:16:45|16775.64
05:16:46|16775.12
05:16:47|16775.63
05:16:48|16775.39
05:16:49|16776.67
05:16:50|16774.82
05:16:51|16774.67
05:16:52|16774.96
05:16:53|16774.26
05:16:54|16774.34
05:16:55|16774.96
05:16:56|16774.77
05:16:58|16773.76
05:16:59|16775.44
05:17:00|16776.26
05:17:00|16777.01
05:17:02|16778.6
05:17:03|16778.7
05:17:03|16778.8
05:17:05|16778.94
05:17:06|16778.24
05:17:07|16777.8
05:17:07|16778.23
05:17:09|16778.41
05:17:10|16778.09
05:17:11|16778.63
05:17:12|16778.35
05:17:13|16778.59
05:17:14|16778.12
05:17:15|16778.95
05:17:16|16778.59
05:17:17|16778.1
05:17:18|16777.31
05:17:19|16778.21
05:17:21|16777.14
05:17:22|16777.78
05:17:22|16777.76
05:17:24|16777.49
05:17:25|16774.84
05:17:26|16774.01
05:17:27|16773.4
05:17:28|16773.32
05:17:29|16772.79
05:17:30|16773.84
05:17:31|16772.07
05:17:32|16771.77
05:17:33|16771.61
05:17:35|16774.73
05:17:36|16773.62
05:17:37|16773.76
05:17:38|16773.26
05:17:39|16773.6
05:17:40|16773.84
05:17:41|16773.68
05:17:43|16771.87
05:17:43|16770.85
05:17:45|16771.51
05:17:47|16771.06
05:17:47|16771.97
05:17:48|16771.98
05:17:49|16772.76
05:17:50|16771.98
05:17:51|16772.32
05:17:52|16773.51
05:17:53|16774.37
05:17:54|16773.88
05:17:55|16775.59
05:17:56|16776.32
05:17:57|16776.54
05:17:58|16776.57
05:17:59|16776.53
05:18:00|16776.1
05:18:01|16775.64
05:18:02|16775.19
05:18:04|16774.05
05:18:04|16773.73
05:18:07|16772.83
05:18:07|16772.79
05:18:09|16771.6
05:18:10|16772.66
05:18:11|16772.66
05:18:11|16772.63
05:18:12|16771.97
05:18:14|16772.16
05:18:15|16772.1
05:18:16|16770.95
05:18:17|16770.22
05:18:18|16769.8
05:18:18|16771.26
05:18:20|16770.91
05:18:21|16770.88
05:18:22|16771.11
05:18:23|16770.47
05:18:24|16771.35
05:18:26|16770.88
05:18:26|16771.94
05:18:27|16771.9
05:18:29|16772.39
05:18:29|16772.08
05:18:30|16771.49
05:18:32|16772.38
05:18:33|16774.5
05:18:35|16775.29
05:18:35|16775.08
05:18:37|16774.65
05:18:37|16773.53
05:18:39|16772.99
05:18:40|16772.84
05:18:41|16773.47
05:18:42|16774.04
05:18:43|16774.33
05:18:44|16774.64
05:18:45|16774.92
05:18:46|16774.96
05:18:47|16774.98
05:18:49|16774.09
05:18:49|16773.02
05:18:50|16773.34
05:18:52|16773.49
05:18:53|16773.03
05:18:54|16774.44
05:18:55|16773.88
05:18:56|16774.22
05:18:57|16774.27
05:18:58|16773.96
05:18:59|16774.86
05:19:00|16774.57
05:19:01|16774.39
05:19:02|16774.62
05:19:03|16774.12
05:19:04|16773.63
05:19:05|16774.38
05:19:06|16774.81
05:19:07|16773.35
05:19:08|16773.28
05:19:09|16774.22
05:19:10|16773.73
05:19:11|16773.05
05:19:12|16773.19
05:19:13|16773.47
05:19:15|16773.91
05:19:16|16772.69
05:19:17|16773.33
05:19:18|16773.56
05:19:19|16773.56
05:19:20|16773.21
05:19:20|16772.73
05:19:23|16772.01
05:19:23|16772.69
05:19:25|16772.61
05:19:26|16772.63
05:19:27|16773.03
05:19:27|16771.79
05:19:29|16772.93
05:19:30|16772.3
05:19:30|16772.32
05:19:31|16772.26
05:19:33|16772.71
05:19:34|16772.22
05:19:35|16771.79
05:19:35|16772.53
05:19:37|16772.57
05:19:38|16772.55
05:19:38|16772.37
05:19:40|16771.73
05:19:41|16772.24
05:19:41|16771.68
05:19:43|16771.98
05:19:44|16772.3
05:19:45|16772.36
05:19:46|16772.86
05:19:46|16772.93
05:19:47|16772.91
05:19:48|16772.46
05:19:50|16772.11
05:19:50|16773.
05:19:52|16772.41
05:19:52|16773.21
05:19:55|16773.11
05:19:56|16773.47
05:19:57|16773.37
05:19:58|16773.6
05:19:59|16778.05
05:20:00|16776.2
05:20:02|16776.88
05:20:03|16777.14
05:20:03|16777.18
05:20:05|16776.52
05:20:06|16774.91
05:20:08|16773.97
05:20:08|16774.74
05:20:10|16775.59
05:20:10|16775.18
05:20:11|16775.53
05:20:12|16776.02
05:20:13|16776.15
05:20:14|16774.57
05:20:15|16774.02
05:20:16|16774.33
05:20:17|16773.73
05:20:18|16773.93
05:20:20|16774.05
05:20:20|16774.29
05:20:22|16773.69
05:20:23|16773.25
05:20:23|16775.15
05:20:24|16774.77
05:20:25|16775.48
05:20:26|16775.16
05:20:28|16776.16
05:20:29|16776.56
05:20:29|16776.35
05:20:31|16776.59
05:20:31|16777.49
05:20:32|16777.31
05:20:33|16777.29
05:20:34|16777.49
05:20:35|16778.13
05:20:37|16777.97
05:20:38|16777.13
05:20:40|16777.82
05:20:41|16778.18
05:20:41|16776.65
05:20:42|16776.92
05:20:43|16775.99
05:20:44|16776.67
05:20:46|16776.13
05:20:46|16775.75
05:20:48|16774.41
05:20:48|16774.16
05:20:50|16775.02
05:20:51|16775.47
05:20:52|16776.48
05:20:53|16776.22
05:20:54|16777.18
05:20:55|16777.31
05:20:56|16777.47
05:20:58|16775.49
05:20:58|16775.24
05:21:00|16774.05
05:21:00|16774.02
05:21:02|16773.01
05:21:03|16773.13
05:21:04|16773.7
05:21:04|16773.82
05:21:06|16774.36
05:21:07|16772.97
05:21:08|16773.09
05:21:09|16775.31
05:21:10|16775.21
05:21:11|16775.04
05:21:13|16775.87
05:21:13|16774.34
05:21:14|16775.2
05:21:15|16775.13
05:21:17|16774.85
05:21:18|16773.71
05:21:19|16773.04
05:21:20|16771.77
05:21:21|16772.01
05:21:22|16770.77
05:21:23|16771.06
05:21:24|16770.86
05:21:25|16770.48
05:21:27|16770.33
05:21:27|16770.33
05:21:28|16771.11
05:21:30|16769.74
05:21:31|16768.59
05:21:32|16769.2
05:21:33|16770.94
05:21:34|16769.95
05:21:35|16771.68
05:21:36|16771.93
05:21:37|16772.75
05:21:38|16773.15
05:21:39|16772.9
05:21:40|16772.51
05:21:42|16771.95
05:21:43|16773.01
05:21:44|16771.56
05:21:45|16771.4
05:21:46|16772.26
05:21:47|16770.32
05:21:48|16770.12
05:21:49|16770.89
05:21:50|16770.36
05:21:51|16769.33
05:21:52|16768.83
05:21:53|16769.59
05:21:54|16770.26
05:21:55|16770.08
05:21:56|16770.44
05:21:57|16770.34
05:21:58|16771.02
05:21:59|16771.51
05:22:00|16770.44
05:22:01|16771.28
05:22:02|16773.62
05:22:03|16773.89
05:22:04|16773.75
05:22:05|16774.41
05:22:06|16776.22
05:22:07|16777.2
05:22:08|16777.78
05:22:09|16778.47
05:22:10|16778.6
05:22:11|16779.16
05:22:12|16778.
05:22:13|16778.53
05:22:14|16779.98
05:22:15|16778.82
05:22:16|16779.01
05:22:17|16778.74
05:22:18|16778.61
05:22:19|16778.37
05:22:20|16779.07
05:22:22|16778.28
05:22:23|16778.24
05:22:24|16777.58
05:22:25|16776.15
05:22:25|16776.98
05:22:27|16777.82
05:22:28|16778.67
05:22:29|16778.67
05:22:30|16779.19
05:22:31|16778.97
05:22:31|16778.99
05:22:34|16779.31
05:22:35|16779.61
05:22:35|16779.
05:22:37|16779.46
05:22:38|16778.86
05:22:38|16779.2
05:22:40|16778.85
05:22:41|16778.87
05:22:42|16778.28
05:22:43|16778.11
05:22:44|16777.63
05:22:46|16778.31
05:22:46|16777.89
05:22:47|16778.11
05:22:48|16778.95
05:22:50|16778.08
05:22:51|16777.45
05:22:52|16775.9
05:22:53|16776.31
05:22:54|16777.45
05:22:55|16777.62
05:22:55|16777.66
05:22:57|16777.42
05:22:58|16775.74
05:22:59|16776.44
05:23:01|16775.94
05:23:01|16776.22
05:23:02|16776.56
05:23:03|16777.33
05:23:04|16777.33
05:23:05|16777.45
05:23:07|16776.87
05:23:08|16776.72
05:23:08|16776.77
05:23:09|16777.14
05:23:11|16777.99
05:23:12|16777.85
05:23:13|16778.29
05:23:14|16778.25
05:23:15|16778.34
05:23:15|16779.2
05:23:17|16778.66
05:23:17|16778.22
05:23:18|16780.22
05:23:19|16779.52
05:23:21|16779.61
05:23:22|16779.55
05:23:23|16778.68
05:23:24|16778.49
05:23:24|16778.3
05:23:25|16777.01
05:23:27|16777.09
05:23:28|16776.93
05:23:28|16777.22
05:23:30|16777.24
05:23:32|16778.01
05:23:32|16778.04
05:23:33|16778.89
05:23:34|16779.04
05:23:35|16779.41
05:23:36|16778.26
05:23:37|16779.04
05:23:38|16778.84
05:23:40|16778.66
05:23:41|16779.1
05:23:42|16779.18
05:23:43|16780.16
05:23:44|16781.42
05:23:46|16780.97
05:23:46|16781.62
05:23:48|16781.2
05:23:49|16781.22
05:23:50|16781.62
05:23:51|16781.89
05:23:53|16781.78
05:23:53|16781.7
05:23:55|16781.22
05:23:55|16781.13
05:23:57|16781.14
05:23:58|16780.59
05:23:58|16780.53
05:23:59|16780.6
05:24:01|16779.73
05:24:02|16779.15
05:24:03|16779.2
05:24:04|16779.87
05:24:05|16780.05
05:24:06|16780.11
05:24:07|16779.78
05:24:08|16780.18
05:24:10|16784.11
05:24:10|16783.99
05:24:11|16783.7
05:24:12|16783.73
05:24:14|16784.01
05:24:15|16783.34
05:24:15|16783.14
05:24:16|16783.45
05:24:18|16781.95
05:24:18|16782.71
05:24:19|16782.19
05:24:20|16782.32
05:24:21|16783.45
05:24:22|16783.01
05:24:23|16782.66
05:24:25|16783.42
05:24:26|16783.38
05:24:26|16783.01
05:24:27|16783.33
05:24:28|16782.82
05:24:29|16782.92
05:24:31|16782.86
05:24:32|16783.32
05:24:33|16782.76
05:24:34|16784.16
05:24:35|16784.13
05:24:36|16783.78
05:24:37|16784.12
05:24:38|16783.87
05:24:39|16783.21
05:24:40|16783.93
05:24:41|16782.67
05:24:42|16783.27
05:24:43|16781.59
05:24:44|16781.98
05:24:45|16782.67
05:24:46|16783.4
05:24:47|16781.75
05:24:48|16782.85
05:24:49|16781.79
05:24:50|16782.01
05:24:51|16782.1
05:24:52|16781.57
05:24:53|16781.85
05:24:54|16781.
05:24:55|16780.54
05:24:56|16780.99
05:24:57|16781.02
05:24:58|16780.63
05:24:59|16780.91
05:25:01|16780.88
05:25:01|16781.29
05:25:03|16780.54
05:25:04|16780.43
05:25:05|16781.81
05:25:07|16781.66
05:25:07|16782.13
05:25:09|16782.09
05:25:10|16782.62
05:25:11|16782.02
05:25:12|16782.48
05:25:14|16782.82
05:25:14|16782.79
05:25:15|16783.06
05:25:17|16783.66
05:25:18|16784.68
05:25:19|16784.43
05:25:20|16784.67
05:25:21|16784.15
05:25:22|16784.39
05:25:23|16783.68
05:25:25|16782.96
05:25:25|16782.84
05:25:26|16780.93
05:25:27|16781.06
05:25:28|16780.01
05:25:30|16779.73
05:25:30|16781.04
05:25:31|16781.27
05:25:33|16781.64
05:25:33|16780.78
05:25:34|16780.29
05:25:35|16780.66
05:25:37|16780.86
05:25:37|16781.1
05:25:39|16780.85
05:25:40|16781.65
05:25:41|16781.71
05:25:42|16782.
05:25:43|16781.96
05:25:44|16781.21
05:25:45|16781.27
05:25:46|16780.81
05:25:47|16780.87
05:25:48|16781.05
05:25:49|16781.13
05:25:50|16780.8
05:25:51|16780.8
05:25:52|16781.16
05:25:53|16781.2
05:25:54|16782.27
05:25:55|16782.25
05:25:56|16781.88
05:25:57|16781.54
05:25:58|16781.51
05:25:59|16780.93
05:26:00|16780.64
05:26:01|16780.7
05:26:02|16779.71
05:26:03|16779.29
05:26:05|16778.49
05:26:05|16777.54
05:26:06|16777.45
05:26:08|16778.52
05:26:09|16778.55
05:26:09|16778.22
05:26:10|16777.69
05:26:11|16777.66
05:26:12|16778.11
05:26:13|16778.35
05:26:15|16777.51
05:26:15|16777.75
05:26:16|16777.28
05:26:17|16777.64
05:26:19|16777.57
05:26:19|16777.8
05:26:20|16777.52
05:26:22|16776.35
05:26:23|16776.14
05:26:23|16773.02
05:26:25|16771.8
05:26:25|16772.37
05:26:27|16772.07
05:26:27|16772.05
05:26:29|16771.96
05:26:29|16771.9
05:26:30|16771.3
05:26:31|16765.87
05:26:32|16765.57
05:26:33|16767.23
05:26:35|16766.48
05:26:35|16764.97
05:26:37|16764.74
05:26:38|16765.44
05:26:39|16764.66
05:26:39|16764.88
05:26:40|16765.79
05:26:42|16765.92
05:26:44|16765.7
05:26:45|16765.23
05:26:46|16764.12
05:26:46|16765.1
05:26:48|16765.47
05:26:49|16763.96
05:26:50|16764.4
05:26:51|16764.61
05:26:51|16765.01
05:26:53|16763.82
05:26:54|16766.57
05:26:55|16766.83
05:26:56|16766.9
05:26:56|16767.85
05:26:58|16767.06
05:26:58|16766.94
05:26:59|16766.9
05:27:01|16767.8
05:27:02|16767.67
05:27:03|16767.35
05:27:04|16767.68
05:27:04|16766.74
05:27:06|16765.67
05:27:07|16766.14
05:27:08|16766.17
05:27:08|16766.89
05:27:09|16767.83
05:27:12|16768.13
05:27:12|16767.92
05:27:13|16767.9
05:27:14|16768.04
05:27:15|16767.54
05:27:16|16767.34
05:27:17|16766.86
05:27:18|16766.84
05:27:19|16765.32
05:27:20|16765.36
05:27:21|16763.95
05:27:22|16763.93
05:27:23|16761.67
05:27:24|16763.97
05:27:25|16763.
05:27:27|16762.57
05:27:28|16761.97
05:27:29|16762.38
05:27:30|16763.17
05:27:31|16763.2
05:27:32|16763.21
05:27:33|16763.27
05:27:33|16762.12
05:27:34|16762.72
05:27:35|16762.66
05:27:38|16762.39
05:27:38|16762.56
05:27:39|16762.6
05:27:41|16766.02
05:27:42|16764.72
05:27:43|16762.57
05:27:44|16763.88
05:27:45|16764.6
05:27:46|16767.23
05:27:47|16767.1
05:27:48|16766.92
05:27:49|16767.45
05:27:50|16768.03
05:27:51|16767.86
05:27:53|16767.22
05:27:53|16765.47
05:27:55|16767.42
05:27:56|16767.98
05:27:57|16767.77
05:27:58|16768.22
05:27:59|16767.57
05:28:00|16767.09
05:28:01|16768.49
05:28:03|16769.15
05:28:03|16769.09
05:28:04|16768.5
05:28:06|16769.41
05:28:07|16769.64
05:28:09|16769.97
05:28:09|16771.47
05:28:11|16771.72
05:28:11|16771.27
05:28:12|16769.7
05:28:14|16769.77
05:28:14|16770.75
05:28:15|16770.77
05:28:16|16770.37
05:28:18|16770.07
05:28:20|16769.99
05:28:20|16769.06
05:28:21|16769.11
05:28:22|16768.72
05:28:23|16768.73
05:28:24|16769.04
05:28:25|16767.06
05:28:26|16766.95
05:28:28|16766.64
05:28:29|16766.54
05:28:30|16767.65
05:28:30|16766.87
05:28:33|16767.7
05:28:33|16767.62
05:28:34|16767.64
05:28:35|16767.78
05:28:36|16765.93
05:28:37|16765.96
05:28:39|16767.33
05:28:40|16760.8
05:28:42|16762.51
05:28:43|16762.91
05:28:43|16762.2
05:28:45|16763.42
05:28:45|16763.78
05:28:46|16763.46
05:28:48|16764.56
05:28:49|16763.47
05:28:50|16763.48
05:28:51|16763.51
05:28:52|16764.51
05:28:53|16764.65
05:28:54|16763.17
05:28:55|16762.87
05:28:56|16761.78
05:28:57|16761.74
05:28:58|16762.42
05:28:59|16761.89
05:29:00|16762.49
05:29:01|16761.4
05:29:02|16761.63
05:29:03|16761.74
05:29:04|16761.2
05:29:06|16761.42
05:29:07|16761.52
05:29:07|16761.3
05:29:08|16761.76
05:29:09|16760.86
05:29:10|16760.2
05:29:12|16761.42
05:29:13|16764.11
05:29:14|16763.64
05:29:15|16764.05
05:29:16|16763.44
05:29:17|16763.27
05:29:18|16767.02
05:29:19|16767.11
05:29:20|16765.52
05:29:21|16765.15
05:29:22|16764.59
05:29:23|16764.32
05:29:24|16764.63
05:29:25|16763.85
05:29:27|16764.26
05:29:28|16764.11
05:29:29|16764.89
05:29:30|16766.95
05:29:31|16766.68
05:29:32|16766.68
05:29:33|16767.17
05:29:34|16768.58
05:29:35|16767.71
05:29:36|16766.81
05:29:37|16766.94
05:29:38|16766.45
05:29:39|16765.98
05:29:40|16766.6
05:29:41|16766.37
05:29:42|16766.43
05:29:44|16766.
05:29:45|16766.35
05:29:45|16766.12
05:29:46|16764.75
05:29:47|16764.59
05:29:49|16764.24
05:29:49|16764.18
05:29:51|16763.27
05:29:52|16763.65
05:29:53|16763.47
05:29:54|16762.66
05:29:55|16762.35
05:29:56|16762.35
05:29:57|16762.48
05:29:58|16763.35
05:29:59|16763.04
05:30:00|16761.13
05:30:01|16763.14
05:30:02|16762.31
05:30:03|16764.3
05:30:04|16763.81
05:30:06|16764.96
05:30:07|16764.11
05:30:08|16764.07
05:30:09|16764.52
05:30:10|16763.82
05:30:11|16766.27
05:30:12|16764.62
05:30:13|16765.22
05:30:14|16765.72
05:30:16|16765.28
05:30:16|16765.22
05:30:17|16766.68
05:30:18|16765.86
05:30:19|16764.95
05:30:20|16766.4
05:30:22|16767.7
05:30:23|16767.32
05:30:23|16766.23
05:30:24|16767.55
05:30:25|16767.78
05:30:26|16768.
05:30:27|16768.3
05:30:28|16768.04
05:30:30|16766.67
05:30:32|16768.47
05:30:32|16767.27
05:30:33|16767.25
05:30:34|16768.62
05:30:36|16769.43
05:30:38|16769.35
05:30:39|16768.72
05:30:40|16768.47
05:30:41|16769.03
05:30:42|16767.44
05:30:43|16768.03
05:30:44|16768.32
05:30:45|16764.74
05:30:46|16769.8
05:30:47|16769.21
05:30:48|16769.6
05:30:49|16769.44
05:30:51|16769.95
05:30:51|16771.06
05:30:52|16770.86
05:30:53|16770.81
05:30:55|16770.76
05:30:55|16771.05
05:30:57|16770.37
05:30:58|16770.37
05:30:59|16770.91
05:31:00|16770.47
05:31:01|16770.65
05:31:02|16770.69
05:31:03|16770.71
05:31:04|16771.33
05:31:06|16771.11
05:31:07|16769.37
05:31:09|16770.28
05:31:10|16770.23
05:31:11|16770.68
05:31:12|16770.77
05:31:13|16769.89
05:31:14|16770.01
05:31:16|16769.68
05:31:17|16770.42
05:31:17|16770.09
05:31:18|16770.1
05:31:19|16770.23
05:31:20|16769.59
05:31:21|16770.76
05:31:23|16771.48
05:31:23|16771.85
05:31:24|16772.08
05:31:25|16771.81
05:31:26|16771.7
05:31:28|16771.56
05:31:28|16771.65
05:31:30|16770.68
05:31:31|16770.14
05:31:32|16771.21
05:31:33|16770.23
05:31:34|16772.25
05:31:35|16770.5
05:31:37|16770.39
05:31:37|16770.33
05:31:39|16769.71
05:31:39|16769.12
05:31:41|16769.91
05:31:42|16769.59
05:31:43|16768.79
05:31:44|16767.
05:31:45|16766.51
05:31:45|16766.08
05:31:47|16765.73
05:31:48|16766.2
05:31:49|16765.39
05:31:50|16766.21
05:31:51|16766.06
05:31:52|16766.22
05:31:53|16766.18
05:31:53|16766.72
05:31:55|16766.75
05:31:56|16766.67
05:31:57|16765.69
05:31:57|16765.53
05:31:58|16765.53
05:32:00|16765.54
05:32:01|16766.05
05:32:02|16766.44
05:32:03|16767.74
05:32:04|16767.38
05:32:06|16765.82
05:32:06|16766.06
05:32:08|16765.55
05:32:09|16765.84
05:32:10|16764.59
05:32:11|16765.37
05:32:11|16766.12
05:32:12|16767.02
05:32:14|16766.92
05:32:14|16768.76
05:32:16|16768.27
05:32:18|16769.06
05:32:18|16768.35
05:32:20|16768.24
05:32:21|16768.25
05:32:22|16768.11
05:32:23|16767.51
05:32:24|16766.83
05:32:26|16766.07
05:32:26|16764.95
05:32:27|16764.88
05:32:29|16765.62
05:32:29|16765.14
05:32:31|16764.89
05:32:31|16765.59
05:32:33|16765.6
05:32:34|16765.64
05:32:34|16767.09
05:32:36|16765.6
05:32:37|16765.67
05:32:38|16766.18
05:32:39|16765.68
05:32:40|16766.23
05:32:41|16765.67
05:32:43|16766.19
05:32:43|16766.85
05:32:44|16766.21
05:32:46|16766.29
05:32:47|16766.29
05:32:48|16766.69
05:32:49|16765.79
05:32:51|16766.91
05:32:51|16766.8
05:32:52|16766.43
05:32:53|16767.39
05:32:54|16770.22
05:32:55|16770.08
05:32:56|16770.13
05:32:57|16770.37
05:32:58|16769.86
05:32:59|16769.6
05:33:00|16769.51
05:33:01|16770.3
05:33:02|16770.85
05:33:03|16771.25
05:33:04|16772.18
05:33:05|16771.45
05:33:07|16771.22
05:33:08|16771.03
05:33:09|16771.18
05:33:10|16771.58
05:33:11|16771.19
05:33:12|16770.87
05:33:13|16770.95
05:33:14|16770.08
05:33:15|16770.5
05:33:16|16770.12
05:33:17|16769.84
05:33:18|16769.85
05:33:19|16769.62
05:33:21|16769.78
05:33:21|16770.56
05:33:22|16770.19
05:33:23|16771.02
05:33:24|16770.99
05:33:25|16770.99
05:33:26|16771.2
05:33:27|16771.43
05:33:28|16773.51
05:33:29|16773.51
05:33:30|16773.68
05:33:32|16773.25
05:33:33|16773.03
05:33:34|16773.26
05:33:35|16772.73
05:33:36|16773.09
05:33:37|16772.64
05:33:37|16772.23
05:33:39|16771.71
05:33:40|16771.96
05:33:41|16771.77
05:33:42|16772.07
05:33:43|16772.12
05:33:45|16772.64
05:33:46|16772.87
05:33:47|16772.17
05:33:49|16769.72
05:33:50|16770.34
05:33:51|16770.23
05:33:52|16769.91
05:33:53|16770.21
05:33:54|16769.52
05:33:55|16769.3
05:33:55|16769.13
05:33:57|16769.24
05:33:58|16769.07
05:33:59|16769.2
05:34:00|16769.06
05:34:00|16769.27
05:34:02|16769.6
05:34:03|16768.68
05:34:04|16768.96
05:34:04|16769.14
05:34:07|16769.48
05:34:07|16768.86
05:34:08|16769.24
05:34:09|16767.92
05:34:10|16767.39
05:34:11|16767.67
05:34:12|16767.31
05:34:13|16767.27
05:34:14|16769.05
05:34:15|16769.27
05:34:16|16769.83
05:34:17|16769.22
05:34:18|16769.68
05:34:19|16769.8
05:34:20|16770.43
05:34:21|16770.18
05:34:22|16770.54
05:34:23|16770.27
05:34:24|16770.58
05:34:25|16770.55
05:34:26|16770.89
05:34:27|16771.08
05:34:28|16771.1
05:34:29|16770.31
05:34:30|16769.44
05:34:31|16768.99
05:34:32|16769.46
05:34:33|16769.45
05:34:34|16769.19
05:34:35|16769.92
05:34:36|16771.16
05:34:37|16770.24
05:34:38|16770.15
05:34:39|16770.39
05:34:40|16770.39
05:34:41|16770.08
05:34:42|16769.42
05:34:43|16768.9
05:34:44|16768.33
05:34:45|16768.23
05:34:46|16768.26
05:34:47|16768.65
05:34:48|16768.24
05:34:49|16768.19
05:34:50|16768.32
05:34:51|16767.52
05:34:52|16766.82
05:34:53|16767.09
05:34:54|16767.27
05:34:55|16767.51
05:34:56|16767.15
05:34:57|16767.34
05:34:59|16767.7
05:34:59|16767.04
05:35:00|16767.16
05:35:02|16767.84
05:35:04|16768.36
05:35:05|16768.55
05:35:07|16769.34
05:35:07|16768.45
05:35:09|16769.04
05:35:09|16768.75
05:35:11|16769.37
05:35:13|16769.05
05:35:14|16769.25
05:35:14|16768.41
05:35:16|16769.06
05:35:16|16768.31
05:35:17|16769.32
05:35:19|16768.66
05:35:19|16769.18
05:35:20|16768.99
05:35:21|16768.75
05:35:23|16768.76
05:35:23|16768.57
05:35:25|16768.5
05:35:26|16768.64
05:35:27|16769.3
05:35:29|16768.78
05:35:30|16770.02
05:35:30|16769.18
05:35:32|16770.55
05:35:34|16770.76
05:35:35|16770.23
05:35:35|16772.53
05:35:36|16772.03
05:35:37|16771.95
05:35:39|16772.17
05:35:40|16772.45
05:35:40|16773.62
05:35:42|16772.88
05:35:43|16772.02
05:35:44|16772.56
05:35:45|16773.
05:35:46|16772.67
05:35:48|16771.56
05:35:49|16771.49
05:35:50|16772.08
05:35:51|16772.09
05:35:52|16772.3
05:35:53|16771.75
05:35:55|16772.63
05:35:55|16771.79
05:35:56|16770.23
05:35:57|16771.45
05:35:59|16772.69
05:36:01|16770.39
05:36:01|16772.
05:36:03|16772.78
05:36:05|16775.03
05:36:06|16774.09
05:36:07|16774.3
05:36:08|16775.23
05:36:09|16775.75
05:36:11|16775.64
05:36:11|16775.21
05:36:12|16773.45
05:36:14|16775.76
05:36:14|16776.32
05:36:16|16777.15
05:36:17|16777.12
05:36:17|16776.75
05:36:19|16776.53
05:36:19|16775.84
05:36:21|16776.23
05:36:21|16779.67
05:36:23|16779.31
05:36:23|16779.76
05:36:24|16779.84
05:36:26|16778.42
05:36:27|16778.49
05:36:27|16779.1
05:36:30|16781.57
05:36:30|16781.14
05:36:31|16780.87
05:36:32|16784.37
05:36:33|16784.2
05:36:34|16784.73
05:36:35|16784.84
05:36:37|16784.56
05:36:38|16786.96
05:36:39|16786.58
05:36:40|16787.66
05:36:40|16786.66
05:36:41|16785.61
05:36:43|16786.12
05:36:43|16785.29
05:36:45|16785.38
05:36:46|16785.28
05:36:47|16785.77
05:36:48|16786.43
05:36:50|16786.11
05:36:51|16787.32
05:36:52|16787.82
05:36:53|16786.52
05:36:54|16786.56
05:36:55|16783.83
05:36:55|16784.06
05:36:57|16784.4
05:36:59|16783.89
05:36:59|16782.29
05:37:00|16782.59
05:37:02|16780.83
05:37:04|16780.64
05:37:04|16780.62
05:37:06|16779.32
05:37:06|16779.47
05:37:08|16779.61
05:37:09|16778.18
05:37:09|16779.3
05:37:10|16778.23
05:37:11|16777.5
05:37:12|16777.19
05:37:14|16777.11
05:37:15|16776.54
05:37:16|16776.91
05:37:17|16777.23
05:37:18|16776.72
05:37:20|16777.39
05:37:21|16778.14
05:37:22|16776.68
05:37:22|16777.02
05:37:23|16776.36
05:37:25|16776.63
05:37:26|16776.43
05:37:26|16777.38
05:37:28|16776.38
05:37:29|16776.56
05:37:31|16774.35
05:37:31|16774.13
05:37:33|16772.51
05:37:34|16772.3
05:37:35|16772.44
05:37:36|16773.49
05:37:37|16773.38
05:37:37|16772.06
05:37:38|16771.36
05:37:39|16771.86
05:37:40|16772.66
05:37:42|16771.45
05:37:42|16771.99
05:37:43|16772.22
05:37:45|16769.73
05:37:45|16770.54
05:37:47|16770.19
05:37:48|16768.68
05:37:50|16770.75
05:37:50|16770.46
05:37:51|16770.8
05:37:52|16771.03
05:37:54|16770.55
05:37:55|16769.55
05:37:56|16769.03
05:37:57|16769.09
05:37:58|16768.83
05:37:59|16768.77
05:38:00|16767.91
05:38:01|16769.04
05:38:02|16766.27
05:38:03|16765.53
05:38:04|16765.2
05:38:06|16761.29
05:38:07|16763.02
05:38:08|16764.53
05:38:09|16763.52
05:38:10|16765.97
05:38:11|16767.03
05:38:12|16765.96
05:38:13|16766.02
05:38:14|16765.85
05:38:15|16763.07
05:38:16|16764.17
05:38:17|16763.12
05:38:18|16763.7
05:38:19|16763.1
05:38:20|16761.64
05:38:21|16761.4
05:38:22|16763.
05:38:23|16762.49
05:38:24|16762.33
05:38:25|16761.8
05:38:26|16762.15
05:38:27|16762.59
05:38:28|16761.9
05:38:29|16762.06
05:38:30|16763.4
05:38:32|16763.2
05:38:33|16761.9
05:38:33|16762.35
05:38:35|16762.82
05:38:36|16763.25
05:38:36|16760.08
05:38:37|16761.53
05:38:38|16762.65
05:38:39|16761.51
05:38:41|16761.92
05:38:42|16761.42
05:38:42|16761.74
05:38:43|16761.74
05:38:44|16762.77
05:38:46|16762.37
05:38:47|16762.71
05:38:48|16762.96
05:38:49|16762.82
05:38:50|16763.
05:38:52|16763.32
05:38:52|16763.3
05:38:53|16762.97
05:38:54|16762.41
05:38:55|16763.46
05:38:56|16762.55
05:38:57|16762.8
05:38:58|16763.41
05:39:00|16761.67
05:39:02|16761.77
05:39:02|16762.16
05:39:03|16763.01
05:39:04|16764.36
05:39:05|16764.96
05:39:06|16764.3
05:39:07|16764.11
05:39:09|16764.26
05:39:09|16763.68
05:39:10|16764.54
05:39:11|16763.94
05:39:12|16764.32
05:39:13|16764.61
05:39:15|16765.08
05:39:16|16764.72
05:39:16|16764.98
05:39:18|16764.96
05:39:19|16765.22
05:39:20|16766.14
05:39:21|16768.53
05:39:22|16769.42
05:39:23|16769.77
05:39:24|16769.16
05:39:25|16769.18
05:39:26|16769.16
05:39:27|16768.09
05:39:28|16767.76
05:39:30|16769.95
05:39:31|16769.3
05:39:32|16769.7
05:39:33|16770.14
05:39:34|16769.81
05:39:35|16770.46
05:39:36|16769.47
05:39:37|16769.65
05:39:38|16769.71
05:39:39|16769.16
05:39:40|16769.12
05:39:41|16765.95
05:39:42|16766.29
05:39:43|16766.28
05:39:45|16764.51
05:39:46|16765.28
05:39:47|16764.21
05:39:48|16764.45
05:39:48|16765.16
05:39:50|16765.62
05:39:52|16765.55
05:39:54|16765.88
05:39:54|16766.2
05:39:55|16765.6
05:39:57|16762.16
05:39:58|16761.36
05:39:59|16762.14
05:40:00|16764.12
05:40:01|16763.32
05:40:03|16763.82
05:40:03|16764.36
05:40:05|16764.45
05:40:07|16764.49
05:40:08|16764.33
05:40:10|16764.48
05:40:10|16764.54
05:40:12|16764.8
05:40:13|16764.76
05:40:14|16764.87
05:40:14|16764.04
05:40:16|16762.57
05:40:16|16762.01
05:40:17|16761.17
05:40:18|16760.29
05:40:20|16760.75
05:40:20|16760.43
05:40:21|16760.72
05:40:22|16760.85
05:40:24|16760.23
05:40:24|16760.86
05:40:25|16760.87
05:40:26|16760.6
05:40:27|16760.75
05:40:28|16760.77
05:40:29|16760.59
05:40:31|16761.59
05:40:32|16761.51
05:40:32|16761.08
05:40:33|16760.97
05:40:35|16761.
05:40:35|16760.66
05:40:37|16761.58
05:40:37|16760.85
05:40:39|16760.09
05:40:40|16760.22
05:40:41|16760.55
05:40:42|16760.73
05:40:43|16761.49
05:40:44|16761.95
05:40:45|16761.22
05:40:46|16761.92
05:40:47|16761.69
05:40:48|16761.31
05:40:49|16761.75
05:40:50|16762.38
05:40:52|16762.95
05:40:53|16762.09
05:40:54|16761.66
05:40:55|16761.37
05:40:56|16762.4
05:40:56|16763.1
05:40:57|16763.19
05:40:59|16762.45
05:41:00|16763.36
05:41:01|16763.52
05:41:01|16763.43
05:41:03|16764.82
05:41:04|16767.3
05:41:05|16766.81
05:41:05|16767.35
05:41:07|16767.21
05:41:08|16767.71
05:41:09|16767.69
05:41:10|16767.21
05:41:11|16767.51
05:41:12|16767.1
05:41:13|16767.2
05:41:13|16768.27
05:41:14|16767.69
05:41:15|16767.53
05:41:16|16765.52
05:41:18|16763.52
05:41:19|16764.21
05:41:20|16764.11
05:41:21|16764.58
05:41:22|16764.18
05:41:24|16764.69
05:41:24|16764.33
05:41:25|16764.56
05:41:26|16763.87
05:41:27|16764.45
05:41:28|16764.1
05:41:29|16763.75
05:41:30|16764.09
05:41:31|16764.87
05:41:32|16764.81
05:41:33|16763.16
05:41:34|16763.67
05:41:35|16764.43
05:41:36|16764.1
05:41:37|16764.81
05:41:38|16764.71
05:41:39|16764.32
05:41:40|16762.96
05:41:41|16763.34
05:41:42|16763.38
05:41:43|16763.17
05:41:45|16763.84
05:41:46|16763.44
05:41:47|16763.33
05:41:47|16762.5
05:41:49|16763.15
05:41:50|16763.43
05:41:51|16763.81
05:41:51|16763.81
05:41:52|16763.82
05:41:55|16763.48
05:41:55|16763.94
05:41:56|16763.32
05:41:57|16763.31
05:41:58|16763.38
05:41:59|16763.39
05:42:00|16763.74
05:42:01|16763.74
05:42:02|16764.75
05:42:03|16764.44
05:42:04|16764.93
05:42:05|16764.63
05:42:06|16765.26
05:42:07|16765.82
05:42:08|16766.11
05:42:09|16767.09
05:42:10|16766.11
05:42:11|16765.55
05:42:12|16765.96
05:42:14|16765.55
05:42:15|16764.83
05:42:15|16764.63
05:42:17|16764.51
05:42:18|16763.64
05:42:19|16763.31
05:42:20|16763.29
05:42:21|16763.93
05:42:21|16764.
05:42:23|16764.5
05:42:24|16764.13
05:42:24|16763.68
05:42:25|16763.54
05:42:27|16764.47
05:42:28|16764.56
05:42:28|16764.73
05:42:30|16764.72
05:42:31|16764.79
05:42:32|16764.97
05:42:33|16766.44
05:42:35|16766.71
05:42:35|16765.59
05:42:36|16765.87
05:42:37|16765.47
05:42:38|16766.41
05:42:39|16766.14
05:42:40|16765.55
05:42:41|16766.27
05:42:43|16766.59
05:42:43|16765.95
05:42:44|16764.88
05:42:45|16765.16
05:42:46|16763.18
05:42:47|16762.66
05:42:48|16762.92
05:42:49|16762.3
05:42:50|16762.58
05:42:51|16763.01
05:42:53|16763.07
05:42:53|16763.67
05:42:54|16763.17
05:42:57|16763.41
05:42:57|16763.55
05:42:58|16763.14
05:43:00|16764.15
05:43:00|16763.38
05:43:03|16763.61
05:43:04|16763.69
05:43:06|16763.49
05:43:07|16763.18
05:43:08|16763.44
05:43:09|16763.01
05:43:10|16762.71
05:43:11|16763.37
05:43:12|16762.93
05:43:14|16762.79
05:43:15|16762.85
05:43:15|16763.25
05:43:16|16763.18
05:43:17|16763.23
05:43:18|16763.4
05:43:19|16762.77
05:43:20|16761.65
05:43:21|16762.39
05:43:23|16762.38
05:43:23|16760.81
05:43:26|16760.25
05:43:26|16760.61
05:43:28|16761.18
05:43:29|16760.31
05:43:29|16760.64
05:43:31|16761.66
05:43:32|16760.89
05:43:32|16760.58
05:43:34|16759.72
05:43:34|16759.
05:43:36|16759.09
05:43:38|16758.86
05:43:38|16758.72
05:43:39|16758.87
05:43:40|16759.17
05:43:42|16759.61
05:43:43|16759.01
05:43:43|16758.76
05:43:45|16758.95
05:43:45|16759.07
05:43:46|16758.22
05:43:48|16759.59
05:43:48|16759.07
05:43:50|16755.41
05:43:50|16757.79
05:43:52|16758.14
05:43:52|16757.48
05:43:55|16758.18
05:43:55|16759.71
05:43:56|16762.58
05:43:57|16761.69
05:43:58|16762.9
05:44:00|16763.85
05:44:02|16765.56
05:44:02|16765.63
05:44:03|16765.1
05:44:04|16764.73
05:44:05|16764.15
05:44:06|16762.44
05:44:07|16762.63
05:44:08|16762.66
05:44:09|16762.19
05:44:11|16761.53
05:44:12|16762.88
05:44:14|16763.35
05:44:14|16761.43
05:44:15|16763.74
05:44:17|16763.42
05:44:18|16763.2
05:44:19|16763.01
05:44:20|16762.62
05:44:21|16763.13
05:44:22|16763.3
05:44:23|16763.01
05:44:23|16762.33
05:44:24|16761.87
05:44:25|16761.99
05:44:27|16761.67
05:44:27|16761.69
05:44:28|16762.17
05:44:30|16762.03
05:44:30|16762.57
05:44:31|16762.28
05:44:33|16761.6
05:44:34|16760.91
05:44:35|16761.9
05:44:36|16761.4
05:44:37|16761.71
05:44:38|16762.09
05:44:39|16762.45
05:44:39|16763.46
05:44:42|16763.4
05:44:42|16764.99
05:44:43|16764.49
05:44:44|16764.71
05:44:45|16764.43
05:44:46|16764.72
05:44:47|16764.58
05:44:49|16764.98
05:44:49|16765.91
05:44:50|16765.99
05:44:51|16765.46
05:44:52|16764.9
05:44:53|16765.54
05:44:54|16765.46
05:44:56|16765.61
05:44:58|16765.77
05:44:59|16765.52
05:45:00|16765.48
05:45:02|16765.4
05:45:02|16765.06
05:45:04|16764.01
05:45:04|16764.61
05:45:06|16765.43
05:45:08|16764.92
05:45:08|16764.92
05:45:09|16765.16
05:45:10|16765.34
05:45:12|16765.34
05:45:13|16764.89
05:45:14|16764.66
05:45:15|16764.82
05:45:16|16764.27
05:45:17|16763.95
05:45:18|16764.5
05:45:19|16764.5
05:45:20|16763.77
05:45:21|16764.2
05:45:22|16764.27
05:45:24|16765.28
05:45:25|16765.96
05:45:26|16765.19
05:45:26|16765.61
05:45:28|16766.11
05:45:29|16765.78
05:45:30|16766.31
05:45:31|16766.95
05:45:32|16767.06
05:45:33|16767.6
05:45:34|16768.65
05:45:36|16769.36
05:45:36|16768.5
05:45:38|16769.37
05:45:39|16769.58
05:45:40|16769.58
05:45:41|16769.4
05:45:42|16769.96
05:45:42|16769.45
05:45:44|16768.83
05:45:44|16769.6
05:45:46|16770.
05:45:46|16769.97
05:45:48|16769.67
05:45:48|16769.41
05:45:50|16769.39
05:45:50|16768.94
05:45:52|16769.1
05:45:53|16769.15
05:45:54|16768.21
05:45:55|16768.43
05:45:57|16766.67
05:45:57|16768.63
05:45:58|16769.05
05:45:59|16768.79
05:46:00|16768.99
05:46:02|16769.67
05:46:04|16769.45
05:46:04|16768.99
05:46:05|16769.41
05:46:06|16771.87
05:46:07|16771.61
05:46:08|16771.79
05:46:09|16772.64
05:46:10|16771.34
05:46:11|16770.6
05:46:12|16770.7
05:46:13|16769.52
05:46:14|16770.08
05:46:15|16770.69
05:46:16|16770.4
05:46:18|16769.96
05:46:18|16770.9
05:46:19|16770.84
05:46:20|16771.36
05:46:22|16771.39
05:46:22|16771.39
05:46:23|16771.35
05:46:24|16770.65
05:46:26|16771.46
05:46:26|16770.7
05:46:28|16770.96
05:46:28|16771.97
05:46:29|16772.86
05:46:30|16772.57
05:46:31|16772.95
05:46:32|16773.52
05:46:34|16773.21
05:46:35|16773.48
05:46:36|16773.86
05:46:37|16774.38
05:46:38|16774.86
05:46:39|16775.48
05:46:40|16774.73
05:46:41|16774.73
05:46:42|16774.27
05:46:43|16774.83
05:46:44|16774.22
05:46:45|16774.76
05:46:46|16772.49
05:46:47|16773.22
05:46:48|16772.79
05:46:49|16773.19
05:46:50|16773.3
05:46:51|16773.53
05:46:52|16774.83
05:46:53|16775.32
05:46:54|16774.75
05:46:55|16774.31
05:46:56|16774.5
05:46:57|16775.17
05:46:58|16776.73
05:46:59|16776.57
05:47:00|16776.52
05:47:02|16777.39
05:47:03|16776.6
05:47:04|16777.07
05:47:05|16776.83
05:47:06|16776.18
05:47:07|16776.22
05:47:08|16773.92
05:47:09|16775.13
05:47:11|16775.42
05:47:12|16776.12
05:47:13|16775.94
05:47:14|16775.65
05:47:15|16775.76
05:47:17|16775.41
05:47:18|16774.85
05:47:18|16775.13
05:47:20|16775.55
05:47:20|16775.21
05:47:22|16775.17
05:47:24|16775.23
05:47:24|16774.88
05:47:26|16775.02
05:47:26|16775.48
05:47:27|16775.58
05:47:28|16775.74
05:47:29|16775.05
05:47:30|16774.65
05:47:31|16774.82
05:47:32|16774.81
05:47:34|16774.45
05:47:35|16774.91
05:47:36|16774.78
05:47:36|16774.6
05:47:38|16773.93
05:47:39|16773.82
05:47:40|16773.95
05:47:42|16773.8
05:47:42|16773.7
05:47:43|16773.52
05:47:44|16773.96
05:47:45|16774.89
05:47:46|16775.84
05:47:47|16775.53
05:47:48|16774.04
05:47:49|16776.5
05:47:50|16776.16
05:47:51|16776.2
05:47:52|16776.45
05:47:53|16776.42
05:47:54|16776.01
05:47:55|16775.93
05:47:56|16775.45
05:47:57|16775.15
05:47:59|16775.66
05:48:00|16776.2
05:48:01|16775.67
05:48:02|16779.11
05:48:03|16779.88
05:48:04|16781.93
05:48:04|16781.38
05:48:05|16781.57
05:48:07|16781.44
05:48:08|16780.68
05:48:09|16781.39
05:48:09|16779.05
05:48:12|16779.81
05:48:12|16780.98
05:48:13|16780.18
05:48:15|16781.44
05:48:15|16781.65
05:48:17|16781.36
05:48:18|16781.18
05:48:19|16781.84
05:48:20|16782.22
05:48:20|16781.85
05:48:21|16782.12
05:48:23|16781.89
05:48:24|16782.03
05:48:24|16781.3
05:48:26|16781.59
05:48:27|16781.27
05:48:28|16780.36
05:48:28|16780.06
05:48:30|16780.97
05:48:31|16781.27
05:48:32|16781.24
05:48:33|16779.7
05:48:34|16780.15
05:48:35|16779.97
05:48:35|16779.08
05:48:37|16778.31
05:48:38|16777.87
05:48:38|16778.63
05:48:39|16778.69
05:48:40|16778.39
05:48:42|16778.58
05:48:43|16780.14
05:48:44|16780.73
05:48:44|16780.29
05:48:46|16781.89
05:48:47|16782.24
05:48:47|16782.24
05:48:48|16782.18
05:48:51|16782.68
05:48:51|16782.37
05:48:52|16782.63
05:48:53|16782.44
05:48:54|16781.76
05:48:55|16782.41
05:48:56|16781.75
05:48:57|16782.23
05:48:58|16780.8
05:48:59|16779.31
05:49:01|16779.8
05:49:01|16779.6
05:49:02|16779.92
05:49:03|16780.46
05:49:04|16779.53
05:49:06|16780.09
05:49:08|16780.06
05:49:08|16780.04
05:49:09|16779.92
05:49:10|16780.08
05:49:12|16779.61
05:49:13|16779.61
05:49:14|16779.8
05:49:15|16779.59
05:49:16|16779.33
05:49:17|16780.
05:49:18|16778.85
05:49:19|16779.98
05:49:20|16779.67
05:49:21|16780.25
05:49:22|16779.72
05:49:23|16779.99
05:49:24|16779.83
05:49:25|16780.48
05:49:26|16780.04
05:49:27|16779.07
05:49:28|16779.17
05:49:29|16779.09
05:49:31|16779.3
05:49:31|16779.24
05:49:32|16779.71
05:49:34|16779.73
05:49:34|16779.97
05:49:35|16779.96
05:49:36|16780.26
05:49:38|16780.46
05:49:38|16782.75
05:49:39|16785.55
05:49:40|16786.18
05:49:42|16784.73
05:49:43|16785.25
05:49:44|16783.86
05:49:45|16784.33
05:49:46|16783.15
05:49:46|16783.86
05:49:47|16782.7
05:49:49|16782.71
05:49:50|16781.66
05:49:51|16781.02
05:49:51|16780.97
05:49:53|16781.7
05:49:54|16780.45
05:49:55|16781.62
05:49:56|16780.96
05:49:57|16781.48
05:49:58|16782.21
05:49:59|16781.87
05:50:01|16783.73
05:50:02|16785.03
05:50:03|16784.15
05:50:05|16783.08
05:50:05|16784.02
05:50:07|16783.79
05:50:08|16783.57
05:50:09|16784.39
05:50:11|16781.95
05:50:11|16783.11
05:50:13|16784.84
05:50:14|16784.72
05:50:15|16783.11
05:50:16|16782.71
05:50:17|16781.88
05:50:18|16781.83
05:50:19|16781.94
05:50:20|16781.04
05:50:21|16781.49
05:50:22|16782.63
05:50:23|16782.38
05:50:24|16782.31
05:50:25|16783.07
05:50:26|16782.26
05:50:27|16781.16
05:50:28|16782.74
05:50:29|16782.21
05:50:30|16782.25
05:50:31|16782.46
05:50:32|16782.16
05:50:33|16783.21
05:50:34|16785.95
05:50:35|16786.71
05:50:36|16786.4
05:50:37|16784.84
05:50:38|16785.3
05:50:39|16785.26
05:50:40|16785.6
05:50:41|16785.48
05:50:42|16785.12
05:50:43|16787.15
05:50:44|16787.94
05:50:45|16788.18
05:50:46|16788.75
05:50:47|16788.37
05:50:48|16788.75
05:50:49|16790.69
05:50:50|16789.92
05:50:51|16790.63
05:50:52|16790.65
05:50:53|16790.61
05:50:54|16791.31
05:50:55|16791.52
05:50:56|16791.75
05:50:57|16793.12
05:50:58|16790.9
05:50:59|16790.34
05:51:01|16789.85
05:51:01|16790.79
05:51:02|16790.69
05:51:05|16791.2
05:51:06|16792.48
05:51:07|16793.15
05:51:07|16794.
05:51:09|16793.46
05:51:10|16789.7
05:51:10|16788.1
05:51:11|16788.31
05:51:12|16788.72
05:51:14|16788.68
05:51:15|16789.59
05:51:15|16789.15
05:51:17|16787.81
05:51:17|16787.38
05:51:19|16788.58
05:51:20|16788.51
05:51:21|16788.2
05:51:21|16789.29
05:51:22|16790.17
05:51:23|16790.13
05:51:24|16789.16
05:51:26|16789.37
05:51:26|16790.66
05:51:27|16789.83
05:51:29|16790.77
05:51:29|16790.98
05:51:31|16789.67
05:51:32|16790.07
05:51:32|16791.61
05:51:33|16791.65
05:51:34|16790.32
05:51:37|16787.7
05:51:37|16787.5
05:51:38|16785.72
05:51:39|16786.38
05:51:40|16786.11
05:51:41|16786.52
05:51:43|16786.86
05:51:44|16786.76
05:51:44|16785.82
05:51:45|16786.25
05:51:47|16785.23
05:51:48|16782.6
05:51:49|16783.43
05:51:50|16783.37
05:51:51|16782.37
05:51:51|16782.8
05:51:52|16782.9
05:51:53|16782.95
05:51:54|16782.52
05:51:55|16782.93
05:51:57|16783.74
05:51:58|16783.84
05:51:59|16784.03
05:52:01|16782.97
05:52:01|16783.26
05:52:02|16782.98
05:52:03|16783.46
05:52:04|16784.15
05:52:06|16783.88
05:52:08|16781.83
05:52:08|16782.75
05:52:09|16782.96
05:52:10|16782.58
05:52:11|16782.44
05:52:12|16784.55
05:52:13|16785.5
05:52:15|16785.51
05:52:15|16785.41
05:52:16|16785.53
05:52:17|16785.09
05:52:18|16784.95
05:52:19|16785.62
05:52:20|16785.26
05:52:21|16786.12
05:52:22|16786.79
05:52:23|16786.48
05:52:24|16786.16
05:52:25|16784.96
05:52:26|16784.68
05:52:27|16785.81
05:52:28|16785.86
05:52:29|16785.49
05:52:31|16785.63
05:52:32|16785.34
05:52:33|16785.48
05:52:34|16785.68
05:52:35|16785.
05:52:36|16785.6
05:52:37|16786.48
05:52:38|16786.44
05:52:39|16785.63
05:52:40|16784.19
05:52:41|16785.1
05:52:42|16784.68
05:52:43|16784.64
05:52:45|16784.88
05:52:45|16784.08
05:52:46|16784.02
05:52:47|16784.27
05:52:49|16785.14
05:52:49|16785.06
05:52:50|16785.08
05:52:51|16785.7
05:52:53|16785.52
05:52:54|16785.36
05:52:54|16785.72
05:52:56|16786.32
05:52:56|16785.96
05:52:57|16786.04
05:52:59|16785.79
05:52:59|16785.05
05:53:01|16785.56
05:53:01|16786.21
05:53:02|16786.33
05:53:03|16785.35
05:53:04|16786.34
05:53:06|16786.26
05:53:07|16785.93
05:53:09|16785.41
05:53:11|16785.63
05:53:11|16785.74
05:53:13|16785.84
05:53:14|16785.78
05:53:15|16785.28
05:53:16|16785.68
05:53:17|16784.46
05:53:18|16785.45
05:53:19|16783.9
05:53:20|16783.
05:53:21|16783.53
05:53:23|16784.12
05:53:24|16784.52
05:53:25|16785.09
05:53:26|16785.29
05:53:27|16785.22
05:53:28|16785.3
05:53:29|16784.55
05:53:30|16784.75
05:53:31|16785.16
05:53:32|16786.13
05:53:33|16785.43
05:53:34|16785.43
05:53:35|16784.97
05:53:36|16785.99
05:53:37|16787.31
05:53:38|16786.4
05:53:39|16786.34
05:53:40|16786.01
05:53:41|16786.12
05:53:42|16787.2
05:53:43|16786.66
05:53:44|16786.56
05:53:45|16789.04
05:53:47|16793.77
05:53:47|16795.32
05:53:48|16793.86
05:53:49|16792.39
05:53:50|16791.26
05:53:51|16792.7
05:53:53|16792.65
05:53:53|16792.64
05:53:54|16792.9
05:53:55|16792.85
05:53:57|16792.86
05:53:57|16792.97
05:53:58|16792.68
05:54:00|16791.66
05:54:01|16791.79
05:54:01|16791.86
05:54:02|16791.99
05:54:04|16792.66
05:54:05|16793.
05:54:07|16793.17
05:54:08|16793.19
05:54:10|16792.11
05:54:10|16793.04
05:54:11|16793.1
05:54:12|16792.39
05:54:14|16795.01
05:54:15|16794.68
05:54:16|16794.7
05:54:17|16795.05
05:54:18|16796.25
05:54:19|16796.45
05:54:20|16797.34
05:54:21|16796.95
05:54:22|16797.3
05:54:23|16797.64
05:54:24|16798.1
05:54:25|16797.53
05:54:26|16798.69
05:54:27|16798.25
05:54:28|16796.58
05:54:29|16796.8
05:54:30|16797.91
05:54:31|16797.49
05:54:32|16797.02
05:54:33|16796.6
05:54:34|16795.8
05:54:35|16796.23
05:54:36|16797.46
05:54:37|16796.83
05:54:39|16797.2
05:54:40|16797.5
05:54:40|16797.64
05:54:41|16797.46
05:54:43|16796.2
05:54:43|16796.25
05:54:44|16795.27
05:54:46|16795.79
05:54:46|16795.59
05:54:47|16796.47
05:54:48|16795.46
05:54:50|16795.44
05:54:50|16795.44
05:54:51|16795.63
05:54:52|16794.4
05:54:54|16795.98
05:54:55|16796.47
05:54:56|16795.45
05:54:57|16794.57
05:54:58|16794.49
05:54:59|16796.04
05:55:00|16796.83
05:55:01|16797.68
05:55:02|16796.76
05:55:03|16796.83
05:55:04|16796.67
05:55:05|16796.34
05:55:06|16797.19
05:55:08|16795.64
05:55:09|16794.16
05:55:09|16795.17
05:55:11|16796.08
05:55:13|16796.09
05:55:13|16796.68
05:55:14|16795.48
05:55:15|16795.62
05:55:16|16795.37
05:55:18|16795.45
05:55:18|16795.69
05:55:19|16795.18
05:55:21|16794.8
05:55:21|16793.94
05:55:23|16793.39
05:55:23|16791.63
05:55:24|16790.09
05:55:25|16790.12
05:55:26|16789.98
05:55:28|16789.96
05:55:29|16790.31
05:55:30|16790.11
05:55:31|16801.8
05:55:32|16801.22
05:55:33|16801.36
05:55:34|16800.96
05:55:35|16801.55
05:55:36|16801.99
05:55:37|16801.28
05:55:38|16802.63
05:55:39|16801.76
05:55:40|16800.63
05:55:41|16801.06
05:55:42|16800.25
05:55:43|16800.92
05:55:44|16800.64
05:55:46|16800.35
05:55:46|16800.54
05:55:48|16801.36
05:55:49|16800.5
05:55:50|16801.4
05:55:51|16800.35
05:55:52|16801.08
05:55:54|16796.47
05:55:54|16794.46
05:55:55|16794.12
05:55:56|16795.33
05:55:57|16795.11
05:55:58|16794.43
05:56:00|16794.01
05:56:01|16794.81
05:56:02|16793.
05:56:03|16793.8
05:56:04|16804.07
05:56:05|16803.97
05:56:07|16800.39
05:56:07|16800.72
05:56:08|16801.63
05:56:10|16799.64
05:56:12|16798.58
05:56:12|16798.15
05:56:14|16799.92
05:56:15|16799.94
05:56:16|16800.96
05:56:17|16799.98
05:56:18|16797.57
05:56:19|16797.07
05:56:20|16796.74
05:56:21|16795.45
05:56:22|16797.51
05:56:23|16798.71
05:56:24|16799.07
05:56:25|16799.67
05:56:26|16798.33
05:56:27|16799.02
05:56:28|16798.32
05:56:30|16798.43
05:56:31|16798.33
05:56:31|16797.74
05:56:33|16795.48
05:56:34|16795.66
05:56:34|16796.03
05:56:35|16795.32
05:56:37|16804.77
05:56:38|16805.61
05:56:38|16804.03
05:56:39|16803.23
05:56:40|16799.87
05:56:42|16800.73
05:56:43|16800.47
05:56:43|16800.54
05:56:44|16800.54
05:56:45|16801.1
05:56:46|16800.07
05:56:48|16799.35
05:56:50|16798.79
05:56:50|16798.94
05:56:51|16799.6
05:56:52|16799.73
05:56:53|16799.77
05:56:54|16799.14
05:56:55|16793.48
05:56:56|16792.43
05:56:57|16792.98
05:56:58|16792.79
05:57:00|16792.8
05:57:02|16794.06
05:57:03|16790.97
05:57:03|16790.35
05:57:04|16789.56
05:57:06|16790.24
05:57:08|16790.81
05:57:09|16793.5
05:57:11|16791.87
05:57:11|16792.08
05:57:13|16790.47
05:57:13|16791.04
05:57:14|16789.78
05:57:15|16788.32
05:57:16|16788.31
05:57:18|16788.16
05:57:19|16787.82
05:57:20|16788.03
05:57:20|16788.03
05:57:21|16785.3
05:57:22|16786.02
05:57:24|16786.53
05:57:25|16785.73
05:57:26|16786.04
05:57:27|16786.33
05:57:28|16787.57
05:57:29|16787.66
05:57:30|16790.2
05:57:31|16787.86
05:57:32|16788.78
05:57:33|16788.51
05:57:34|16788.51
05:57:35|16788.29
05:57:36|16787.79
05:57:37|16788.18
05:57:38|16789.17
05:57:39|16788.4
05:57:40|16788.01
05:57:41|16788.57
05:57:42|16788.94
05:57:43|16789.59
05:57:44|16789.36
05:57:45|16791.16
05:57:46|16790.15
05:57:47|16790.1
05:57:48|16791.11
05:57:50|16788.82
05:57:50|16788.88
05:57:51|16788.96
05:57:52|16786.86
05:57:54|16788.2
05:57:55|16788.05
05:57:56|16787.7
05:57:57|16786.13
05:57:58|16786.54
05:57:59|16786.93
05:58:00|16786.55
05:58:01|16786.73
05:58:02|16786.75
05:58:03|16786.25
05:58:04|16784.78
05:58:05|16786.26
05:58:06|16785.47
05:58:07|16784.46
05:58:09|16784.41
05:58:10|16786.2
05:58:11|16786.42
05:58:12|16785.59
05:58:13|16786.04
05:58:15|16788.49
05:58:15|16788.79
05:58:17|16789.27
05:58:17|16789.38
05:58:18|16789.5
05:58:19|16789.36
05:58:21|16789.7
05:58:21|16788.56
05:58:22|16789.14
05:58:24|16787.86
05:58:24|16787.76
05:58:26|16787.54
05:58:26|16787.45
05:58:27|16787.94
05:58:28|16787.
05:58:29|16787.72
05:58:30|16787.97
05:58:31|16788.7
05:58:33|16788.4
05:58:33|16787.43
05:58:34|16787.63
05:58:35|16787.84
05:58:36|16788.54
05:58:37|16787.08
05:58:38|16787.33
05:58:39|16787.32
05:58:41|16787.95
05:58:42|16788.
05:58:43|16788.03
05:58:44|16788.88
05:58:45|16788.17
05:58:46|16787.31
05:58:47|16789.83
05:58:48|16789.04
05:58:50|16789.65
05:58:51|16790.02
05:58:52|16789.73
05:58:53|16789.5
05:58:54|16789.39
05:58:55|16789.53
05:58:56|16788.61
05:58:58|16786.65
05:58:58|16785.52
05:59:00|16785.82
05:59:01|16786.56
05:59:01|16786.89
05:59:02|16786.97
05:59:03|16786.67
05:59:04|16789.44
05:59:05|16788.99
05:59:06|16788.39
05:59:07|16788.23
05:59:09|16788.26
05:59:10|16788.7
05:59:12|16786.41
05:59:13|16786.25
05:59:13|16786.34
05:59:15|16786.61
05:59:16|16786.92
05:59:16|16786.38
05:59:17|16786.9
05:59:19|16787.03
05:59:19|16786.04
05:59:21|16786.05
05:59:22|16786.65
05:59:24|16787.22
05:59:24|16787.26
05:59:25|16783.62
05:59:27|16784.19
05:59:27|16785.39
05:59:29|16785.36
05:59:30|16785.58
05:59:31|16785.14
05:59:32|16785.85
05:59:33|16784.64
05:59:34|16784.27
05:59:35|16784.06
05:59:36|16783.59
05:59:37|16784.02
05:59:38|16784.13
05:59:39|16784.48
05:59:40|16784.31
05:59:41|16784.63
05:59:42|16784.77
05:59:43|16785.05
05:59:45|16786.36
05:59:46|16786.21
05:59:47|16788.14
05:59:48|16788.17
05:59:49|16788.15
05:59:49|16787.15
05:59:50|16787.83
05:59:52|16787.78
05:59:53|16786.63
05:59:54|16786.12
05:59:55|16786.07
05:59:56|16786.26
05:59:57|16786.33
05:59:57|16786.46
06:00:00|16786.
06:00:00|16786.39
06:00:01|16786.92
06:00:02|16787.09
06:00:03|16787.33
06:00:04|16787.05
06:00:05|16787.69
06:00:06|16786.87
06:00:07|16787.51
06:00:09|16788.44
06:00:10|16787.23
06:00:12|16788.18
06:00:13|16789.25
06:00:14|16786.41
06:00:15|16786.62
06:00:16|16785.62
06:00:18|16785.86
06:00:18|16785.53
06:00:19|16785.52
06:00:20|16785.98
06:00:22|16784.85
06:00:23|16785.6
06:00:24|16785.6
06:00:24|16785.24
06:00:26|16785.47
06:00:27|16784.
06:00:28|16784.
06:00:29|16786.02
06:00:29|16786.12
06:00:31|16786.09
06:00:32|16786.16
06:00:33|16786.07
06:00:34|16785.69
06:00:35|16785.9
06:00:35|16785.61
06:00:37|16786.13
06:00:38|16784.13
06:00:39|16784.15
06:00:40|16783.83
06:00:40|16783.43
06:00:42|16783.73
06:00:42|16783.84
06:00:43|16784.28
06:00:45|16783.87
06:00:45|16782.81
06:00:47|16783.32
06:00:48|16783.8
06:00:48|16783.68
06:00:50|16783.17
06:00:52|16783.76
06:00:52|16782.03
06:00:53|16782.61
06:00:55|16782.06
06:00:56|16781.53
06:00:57|16782.39
06:00:58|16780.92
06:00:59|16780.
06:01:00|16780.39
06:01:01|16781.46
06:01:02|16781.05
06:01:03|16780.58
06:01:05|16780.87
06:01:06|16781.01
06:01:08|16783.78
06:01:09|16783.71
06:01:10|16783.36
06:01:11|16784.01
06:01:13|16785.25
06:01:13|16784.98
06:01:14|16784.56
06:01:15|16785.19
06:01:16|16785.17
06:01:18|16784.32
06:01:18|16784.68
06:01:19|16784.78
06:01:20|16784.79
06:01:21|16784.94
06:01:22|16785.85
06:01:24|16784.49
06:01:25|16784.78
06:01:26|16784.53
06:01:27|16783.81
06:01:28|16784.16
06:01:30|16782.7
06:01:30|16783.66
06:01:31|16783.65
06:01:32|16782.95
06:01:33|16783.25
06:01:35|16783.89
06:01:35|16784.82
06:01:37|16784.86
06:01:37|16784.48
06:01:38|16783.66
06:01:39|16783.78
06:01:40|16784.07
06:01:42|16783.99
06:01:42|16783.97
06:01:43|16782.63
06:01:44|16781.51
06:01:46|16781.97
06:01:46|16781.07
06:01:47|16781.23
06:01:48|16780.05
06:01:50|16779.8
06:01:51|16779.32
06:01:52|16780.44
06:01:53|16779.25
06:01:54|16777.52
06:01:55|16776.75
06:01:56|16776.17
06:01:58|16775.71
06:01:59|16775.97
06:02:00|16776.22
06:02:01|16775.45
06:02:02|16774.7
06:02:03|16775.15
06:02:04|16774.95
06:02:05|16776.59
06:02:06|16775.88
06:02:07|16775.68
06:02:08|16777.3
06:02:09|16777.04
06:02:10|16777.11
06:02:11|16777.37
06:02:13|16776.84
06:02:13|16776.57
06:02:15|16777.34
06:02:16|16777.41
06:02:17|16777.02
06:02:19|16776.66
06:02:20|16775.41
06:02:21|16775.45
06:02:22|16774.82
06:02:23|16774.91
06:02:24|16775.44
06:02:25|16775.66
06:02:26|16775.7
06:02:27|16775.8
06:02:28|16775.5
06:02:29|16775.34
06:02:30|16775.32
06:02:31|16775.34
06:02:32|16775.47
06:02:33|16775.24
06:02:34|16775.6
06:02:35|16774.45
06:02:36|16774.14
06:02:37|16774.04
06:02:38|16774.39
06:02:39|16774.69
06:02:42|16775.1
06:02:43|16775.07
06:02:44|16775.09
06:02:44|16773.99
06:02:46|16774.9
06:02:47|16775.2
06:02:48|16775.21
06:02:49|16774.92
06:02:50|16774.92
06:02:51|16774.92
06:02:52|16774.92
06:02:53|16774.92
06:02:54|16774.92
06:02:55|16775.07
06:02:56|16775.82
06:02:56|16776.41
06:02:57|16775.31
06:02:58|16775.95
06:03:00|16777.89
06:03:01|16777.54
06:03:02|16777.58
06:03:03|16777.37
06:03:03|16777.96
06:03:06|16777.97
06:03:07|16775.93
06:03:08|16774.5
06:03:09|16773.64
06:03:10|16773.19
06:03:12|16774.14
06:03:12|16772.98
06:03:13|16773.89
06:03:15|16773.87
06:03:16|16773.79
06:03:17|16773.37
06:03:18|16773.45
06:03:19|16774.38
06:03:20|16773.38
06:03:21|16773.15
06:03:23|16773.58
06:03:24|16773.55
06:03:25|16773.33
06:03:26|16773.45
06:03:27|16773.59
06:03:28|16773.29
06:03:29|16773.4
06:03:30|16773.33
06:03:31|16773.22
06:03:33|16772.2
06:03:34|16771.62
06:03:35|16770.92
06:03:36|16771.83
06:03:37|16771.47
06:03:38|16771.74
06:03:39|16771.46
06:03:40|16770.94
06:03:41|16771.47
06:03:42|16771.64
06:03:43|16771.88
06:03:44|16771.14
06:03:46|16770.78
06:03:47|16770.82
06:03:48|16771.45
06:03:49|16771.4
06:03:50|16770.03
06:03:51|16770.94
06:03:52|16771.42
06:03:53|16771.49
06:03:54|16770.82
06:03:55|16771.38
06:03:56|16771.7
06:03:57|16772.73
06:03:58|16771.84
06:04:00|16772.04
06:04:01|16773.06
06:04:02|16772.37
06:04:03|16771.8
06:04:04|16772.18
06:04:05|16771.9
06:04:06|16772.13
06:04:07|16772.91
06:04:08|16771.47
06:04:10|16771.75
06:04:11|16772.07
06:04:12|16772.08
06:04:13|16772.57
06:04:13|16772.32
06:04:15|16772.62
06:04:16|16772.33
06:04:18|16772.24
06:04:18|16771.41
06:04:19|16770.7
06:04:20|16770.68
06:04:21|16772.45
06:04:22|16771.39
06:04:23|16770.69
06:04:25|16770.7
06:04:25|16771.26
06:04:27|16769.31
06:04:27|16769.95
06:04:28|16769.93
06:04:30|16771.2
06:04:31|16771.22
06:04:32|16771.17
06:04:33|16772.23
06:04:34|16771.87
06:04:35|16772.95
06:04:36|16771.34
06:04:37|16771.84
06:04:38|16771.45
06:04:39|16772.01
06:04:40|16773.7
06:04:41|16774.83
06:04:42|16775.57
06:04:43|16777.81
06:04:44|16778.2
06:04:45|16779.09
06:04:46|16778.37
06:04:47|16778.12
06:04:48|16777.81
06:04:49|16778.35
06:04:50|16778.76
06:04:51|16777.67
06:04:52|16778.79
06:04:53|16777.8
06:04:54|16777.82
06:04:55|16777.8
06:04:56|16777.63
06:04:57|16777.72
06:04:58|16778.
06:04:59|16778.01
06:05:00|16777.69
06:05:01|16779.75
06:05:02|16779.63
06:05:03|16780.44
06:05:05|16780.49
06:05:06|16781.52
06:05:07|16782.48
06:05:07|16781.22
06:05:08|16781.1
06:05:09|16778.25
06:05:11|16778.52
06:05:11|16777.18
06:05:12|16777.46
06:05:13|16778.12
06:05:14|16778.84
06:05:16|16778.78
06:05:17|16778.46
06:05:18|16778.37
06:05:19|16780.36
06:05:21|16780.09
06:05:21|16781.45
06:05:23|16781.6
06:05:24|16781.51
06:05:25|16781.47
06:05:27|16781.55
06:05:27|16781.41
06:05:29|16781.65
06:05:29|16782.21
06:05:31|16780.04
06:05:31|16780.3
06:05:32|16780.34
06:05:33|16781.23
06:05:35|16780.83
06:05:36|16781.93
06:05:37|16781.01
06:05:38|16781.27
06:05:38|16781.18
06:05:39|16781.76
06:05:41|16781.3
06:05:42|16781.26
06:05:43|16781.28
06:05:44|16781.81
06:05:45|16781.99
06:05:46|16781.6
06:05:47|16782.23
06:05:48|16782.23
06:05:49|16781.83
06:05:50|16781.74
06:05:51|16781.75
06:05:52|16779.73
06:05:53|16779.87
06:05:54|16779.24
06:05:55|16778.9
06:05:57|16779.24
06:05:57|16779.24
06:05:58|16778.74
06:05:59|16778.9
06:06:00|16778.46
06:06:01|16778.17
06:06:02|16779.77
06:06:03|16779.91
06:06:04|16779.86
06:06:05|16779.73
06:06:07|16778.91
06:06:08|16779.38
06:06:09|16779.44
06:06:10|16779.71
06:06:11|16780.06
06:06:12|16779.43
06:06:14|16779.53
06:06:14|16780.2
06:06:16|16780.02
06:06:17|16779.45
06:06:18|16779.18
06:06:19|16779.05
06:06:20|16779.36
06:06:21|16779.41
06:06:22|16779.44
06:06:24|16779.56
06:06:25|16779.68
06:06:25|16779.36
06:06:26|16779.48
06:06:28|16779.68
06:06:28|16778.74
06:06:30|16778.42
06:06:30|16778.92
06:06:31|16779.05
06:06:32|16779.66
06:06:34|16779.31
06:06:35|16780.41
06:06:36|16781.69
06:06:36|16781.54
06:06:38|16782.13
06:06:39|16781.61
06:06:40|16781.52
06:06:41|16780.78
06:06:42|16780.78
06:06:43|16780.47
06:06:44|16780.96
06:06:45|16780.95
06:06:46|16780.17
06:06:47|16780.86
06:06:48|16779.04
06:06:49|16778.67
06:06:50|16778.84
06:06:51|16778.53
06:06:52|16778.28
06:06:53|16778.74
06:06:54|16778.61
06:06:55|16779.5
06:06:56|16779.61
06:06:57|16780.31
06:06:58|16779.77
06:06:59|16780.2
06:07:00|16779.14
06:07:01|16779.42
06:07:02|16779.89
06:07:03|16779.36
06:07:04|16780.78
06:07:05|16780.41
06:07:06|16780.59
06:07:07|16779.6
06:07:08|16778.99
06:07:09|16779.14
06:07:10|16779.17
06:07:11|16782.67
06:07:12|16782.33
06:07:13|16782.46
06:07:14|16783.31
06:07:15|16783.77
06:07:16|16783.01
06:07:17|16782.49
06:07:18|16782.89
06:07:19|16783.14
06:07:20|16783.07
06:07:21|16781.28
06:07:22|16781.59
06:07:24|16781.11
06:07:24|16781.03
06:07:25|16781.96
06:07:26|16780.95
06:07:27|16780.78
06:07:28|16781.26
06:07:29|16780.7
06:07:30|16780.75
06:07:31|16781.27
06:07:32|16781.27
06:07:33|16782.63
06:07:34|16783.3
06:07:35|16782.56
06:07:36|16782.89
06:07:37|16782.78
06:07:38|16783.54
06:07:39|16782.89
06:07:40|16782.6
06:07:41|16783.52
06:07:42|16783.25
06:07:43|16783.93
06:07:44|16783.53
06:07:45|16784.01
06:07:46|16785.09
06:07:47|16785.29
06:07:48|16785.19
06:07:49|16785.3
06:07:50|16784.87
06:07:51|16785.09
06:07:52|16785.
06:07:53|16785.57
06:07:54|16785.45
06:07:55|16785.38
06:07:56|16785.
06:07:57|16785.17
06:07:58|16784.85
06:07:59|16785.26
06:08:00|16784.89
06:08:01|16784.63
06:08:02|16784.75
06:08:03|16784.01
06:08:04|16784.17
06:08:05|16783.9
06:08:06|16784.31
06:08:07|16783.78
06:08:08|16783.9
06:08:10|16783.03
06:08:12|16783.81
06:08:13|16783.95
06:08:13|16783.43
06:08:14|16784.
06:08:16|16783.36
06:08:18|16783.69
06:08:19|16783.66
06:08:20|16783.17
06:08:21|16783.74
06:08:22|16783.83
06:08:24|16784.75
06:08:25|16784.93
06:08:26|16784.43
06:08:27|16783.99
06:08:28|16783.72
06:08:29|16783.72
06:08:30|16783.94
06:08:31|16783.82
06:08:32|16783.97
06:08:33|16783.73
06:08:34|16781.47
06:08:36|16781.2
06:08:36|16780.91
06:08:38|16781.36
06:08:38|16781.63
06:08:40|16781.72
06:08:40|16781.07
06:08:42|16780.97
06:08:42|16780.98
06:08:44|16780.92
06:08:44|16780.62
06:08:45|16781.52
06:08:46|16781.27
06:08:47|16781.35
06:08:48|16781.24
06:08:49|16781.89
06:08:51|16782.11
06:08:52|16782.13
06:08:53|16782.42
06:08:54|16782.34
06:08:55|16782.23
06:08:56|16782.09
06:08:57|16782.5
06:08:59|16782.94
06:09:00|16783.2
06:09:01|16783.71
06:09:02|16784.55
06:09:03|16787.14
06:09:04|16786.49
06:09:05|16786.19
06:09:06|16785.26
06:09:07|16785.49
06:09:08|16785.89
06:09:09|16785.89
06:09:10|16786.31
06:09:11|16787.11
06:09:12|16787.47
06:09:13|16788.18
06:09:14|16787.06
06:09:15|16787.31
06:09:16|16788.27
06:09:17|16786.24
06:09:18|16786.18
06:09:19|16786.15
06:09:20|16786.24
06:09:21|16787.21
06:09:22|16787.68
06:09:23|16787.67
06:09:24|16787.11
06:09:25|16788.46
06:09:26|16787.47
06:09:28|16786.75
06:09:28|16786.65
06:09:30|16786.54
06:09:30|16786.57
06:09:31|16787.17
06:09:33|16786.67
06:09:34|16787.04
06:09:34|16787.81
06:09:35|16787.82
06:09:37|16787.46
06:09:38|16786.24
06:09:39|16785.54
06:09:40|16786.51
06:09:41|16787.53
06:09:42|16786.48
06:09:42|16786.56
06:09:44|16785.38
06:09:44|16785.88
06:09:45|16785.64
06:09:46|16785.84
06:09:47|16786.71
06:09:48|16786.55
06:09:49|16786.27
06:09:51|16785.71
06:09:51|16785.6
06:09:52|16785.1
06:09:53|16784.5
06:09:54|16784.31
06:09:55|16784.2
06:09:56|16784.82
06:09:57|16784.03
06:09:58|16782.69
06:09:59|16782.81
06:10:01|16783.77
06:10:02|16783.45
06:10:03|16783.76
06:10:04|16783.59
06:10:05|16783.85
06:10:06|16784.39
06:10:08|16784.86
06:10:09|16784.8
06:10:10|16784.58
06:10:10|16784.85
06:10:11|16785.42
06:10:12|16784.72
06:10:13|16784.64
06:10:14|16784.5
06:10:15|16785.22
06:10:16|16785.03
06:10:18|16785.41
06:10:19|16785.31
06:10:20|16785.12
06:10:20|16784.72
06:10:21|16784.96
06:10:23|16788.27
06:10:24|16788.03
06:10:25|16788.31
06:10:27|16788.54
06:10:28|16788.58
06:10:29|16788.72
06:10:30|16788.68
06:10:31|16787.92
06:10:32|16788.38
06:10:33|16789.12
06:10:34|16788.54
06:10:35|16789.
06:10:36|16788.52
06:10:37|16789.1
06:10:38|16789.09
06:10:39|16792.
06:10:40|16792.16
06:10:41|16792.44
06:10:42|16793.54
06:10:43|16792.62
06:10:44|16794.6
06:10:45|16794.34
06:10:46|16793.65
06:10:47|16793.8
06:10:48|16794.03
06:10:49|16794.31
06:10:50|16794.33
06:10:51|16792.49
06:10:52|16792.45
06:10:53|16793.37
06:10:54|16792.35
06:10:55|16792.03
06:10:56|16794.04
06:10:57|16793.92
06:10:58|16794.78
06:10:59|16794.35
06:11:00|16794.52
06:11:01|16794.67
06:11:02|16795.03
06:11:03|16796.45
06:11:04|16797.1
06:11:05|16796.8
06:11:06|16797.6
06:11:07|16797.81
06:11:09|16799.58
06:11:10|16799.14
06:11:10|16799.36
06:11:12|16798.25
06:11:12|16798.5
06:11:13|16801.36
06:11:15|16801.24
06:11:16|16800.88
06:11:17|16799.06
06:11:18|16801.38
06:11:19|16801.2
06:11:20|16801.09
06:11:21|16800.7
06:11:22|16800.35
06:11:23|16801.5
06:11:24|16802.31
06:11:25|16801.37
06:11:26|16800.99
06:11:28|16800.42
06:11:28|16799.11
06:11:29|16799.6
06:11:31|16796.71
06:11:31|16796.5
06:11:32|16796.53
06:11:34|16797.55
06:11:35|16796.87
06:11:36|16796.57
06:11:37|16797.12
06:11:38|16796.54
06:11:39|16796.94
06:11:40|16796.62
06:11:41|16796.12
06:11:43|16797.42
06:11:44|16797.26
06:11:45|16796.2
06:11:46|16795.21
06:11:46|16793.42
06:11:48|16793.63
06:11:49|16793.53
06:11:50|16794.03
06:11:50|16793.99
06:11:51|16793.75
06:11:53|16793.18
06:11:54|16792.35
06:11:54|16792.96
06:11:56|16793.41
06:11:56|16792.81
06:11:58|16793.
06:11:59|16793.02
06:12:01|16793.11
06:12:01|16794.04
06:12:03|16795.45
06:12:04|16794.51
06:12:05|16794.02
06:12:06|16794.71
06:12:07|16796.91
06:12:08|16801.3
06:12:09|16801.57
06:12:09|16802.99
06:12:11|16802.96
06:12:12|16804.1
06:12:13|16806.42
06:12:14|16807.57
06:12:16|16809.91
06:12:16|16808.84
06:12:17|16808.65
06:12:18|16808.1
06:12:19|16806.42
06:12:21|16805.44
06:12:22|16806.25
06:12:22|16805.61
06:12:24|16806.45
06:12:25|16805.88
06:12:26|16806.33
06:12:27|16805.81
06:12:28|16805.48
06:12:29|16804.82
06:12:30|16804.78
06:12:31|16805.13
06:12:33|16805.95
06:12:33|16806.57
06:12:35|16807.12
06:12:36|16807.27
06:12:37|16807.43
06:12:37|16807.11
06:12:38|16809.95
06:12:39|16808.88
06:12:41|16808.5
06:12:42|16807.92
06:12:43|16806.81
06:12:44|16807.71
06:12:45|16808.85
06:12:46|16808.53
06:12:47|16809.58
06:12:48|16807.55
06:12:49|16809.54
06:12:50|16807.64
06:12:51|16807.62
06:12:52|16806.71
06:12:53|16806.95
06:12:54|16806.9
06:12:55|16804.39
06:12:56|16805.45
06:12:57|16803.91
06:12:58|16804.33
06:12:59|16804.84
06:13:00|16806.59
06:13:01|16805.93
06:13:02|16805.45
06:13:03|16805.19
06:13:05|16805.75
06:13:05|16806.6
06:13:06|16805.
06:13:07|16804.94
06:13:09|16804.19
06:13:09|16805.11
06:13:11|16803.71
06:13:12|16801.56
06:13:13|16801.27
06:13:14|16800.21
06:13:15|16799.93
06:13:16|16799.58
06:13:17|16799.85
06:13:18|16798.6
06:13:19|16800.13
06:13:20|16799.69
06:13:21|16799.44
06:13:23|16801.03
06:13:23|16801.01
06:13:24|16802.
06:13:25|16802.06
06:13:27|16802.71
06:13:29|16802.37
06:13:29|16802.7
06:13:30|16802.59
06:13:31|16803.13
06:13:32|16802.7
06:13:33|16802.73
06:13:34|16802.17
06:13:35|16802.88
06:13:36|16803.64
06:13:37|16803.25
06:13:38|16803.04
06:13:39|16803.04
06:13:40|16803.86
06:13:42|16804.3
06:13:44|16805.69
06:13:44|16805.
06:13:45|16804.86
06:13:46|16804.44
06:13:47|16804.26
06:13:48|16805.4
06:13:50|16804.42
06:13:51|16805.09
06:13:52|16804.71
06:13:53|16805.11
06:13:54|16801.65
06:13:55|16802.13
06:13:56|16801.52
06:13:57|16801.27
06:13:58|16800.
06:13:59|16799.09
06:14:00|16799.42
06:14:00|16799.25
06:14:02|16798.8
06:14:03|16798.87
06:14:04|16800.02
06:14:05|16800.23
06:14:07|16799.93
06:14:07|16800.47
06:14:08|16802.19
06:14:09|16801.95
06:14:11|16800.64
06:14:11|16800.69
06:14:12|16800.82
06:14:13|16801.41
06:14:15|16801.23
06:14:15|16801.47
06:14:16|16800.81
06:14:17|16800.62
06:14:18|16800.18
06:14:19|16800.42
06:14:20|16799.2
06:14:21|16798.14
06:14:22|16798.3
06:14:23|16799.13
06:14:24|16799.6
06:14:25|16799.49
06:14:26|16799.52
06:14:27|16799.75
06:14:28|16799.79
06:14:29|16800.51
06:14:30|16800.38
06:14:31|16799.99
06:14:32|16798.48
06:14:34|16797.91
06:14:35|16798.64
06:14:36|16798.47
06:14:37|16798.33
06:14:38|16798.57
06:14:39|16798.74
06:14:40|16796.64
06:14:41|16799.49
06:14:42|16798.93
06:14:43|16801.86
06:14:44|16802.95
06:14:45|16801.47
06:14:46|16801.58
06:14:47|16801.45
06:14:48|16801.79
06:14:49|16802.07
06:14:50|16802.41
06:14:51|16802.47
06:14:52|16801.57
06:14:53|16801.8
06:14:54|16801.53
06:14:55|16801.38
06:14:56|16800.88
06:14:57|16800.9
06:14:58|16800.54
06:14:59|16800.7
06:15:00|16799.88
06:15:02|16800.93
06:15:03|16801.07
06:15:05|16801.58
06:15:06|16801.16
06:15:07|16800.86
06:15:08|16801.12
06:15:08|16801.35
06:15:10|16801.6
06:15:12|16801.44
06:15:12|16801.09
06:15:13|16801.
06:15:14|16802.56
06:15:15|16801.6
06:15:16|16802.96
06:15:17|16803.79
06:15:18|16802.57
06:15:19|16803.15
06:15:20|16802.85
06:15:21|16802.07
06:15:22|16802.59
06:15:24|16804.26
06:15:25|16802.47
06:15:26|16802.89
06:15:28|16801.78
06:15:29|16802.25
06:15:30|16803.46
06:15:30|16802.09
06:15:32|16802.21
06:15:32|16802.01
06:15:33|16801.42
06:15:36|16802.02
06:15:36|16801.79
06:15:38|16802.79
06:15:39|16802.52
06:15:40|16801.25
06:15:41|16801.78
06:15:42|16800.55
06:15:43|16800.73
06:15:44|16801.11
06:15:45|16801.43
06:15:46|16800.88
06:15:48|16801.1
06:15:48|16801.09
06:15:50|16800.69
06:15:51|16799.08
06:15:51|16798.67
06:15:52|16799.03
06:15:53|16798.83
06:15:54|16799.09
06:15:55|16798.63
06:15:57|16799.15
06:15:58|16799.02
06:15:58|16799.14
06:15:59|16802.38
06:16:00|16801.69
06:16:02|16801.73
06:16:02|16800.78
06:16:04|16800.81
06:16:05|16799.77
06:16:06|16800.25
06:16:07|16800.49
06:16:08|16798.71
06:16:09|16796.68
06:16:10|16795.28
06:16:12|16795.67
06:16:12|16795.65
06:16:14|16795.65
06:16:15|16796.21
06:16:15|16795.24
06:16:17|16795.29
06:16:17|16794.07
06:16:19|16796.01
06:16:19|16796.51
06:16:20|16796.73
06:16:22|16796.52
06:16:22|16797.42
06:16:23|16795.74
06:16:26|16795.35
06:16:26|16791.82
06:16:27|16793.72
06:16:28|16793.04
06:16:29|16793.14
06:16:30|16792.73
06:16:32|16791.39
06:16:34|16790.26
06:16:34|16789.26
06:16:35|16789.04
06:16:36|16789.63
06:16:37|16791.21
06:16:38|16790.34
06:16:39|16792.18
06:16:40|16793.17
06:16:41|16791.45
06:16:42|16791.6
06:16:43|16792.03
06:16:44|16792.29
06:16:45|16792.01
06:16:46|16792.32
06:16:47|16792.38
06:16:48|16792.63
06:16:49|16791.86
06:16:50|16791.6
06:16:51|16792.01
06:16:52|16791.8
06:16:53|16791.39
06:16:54|16791.41
06:16:55|16791.9
06:16:56|16791.3
06:16:57|16791.37
06:16:59|16791.3
06:17:00|16790.39
06:17:00|16789.29
06:17:02|16790.
06:17:04|16787.9
06:17:04|16787.38
06:17:05|16785.41
06:17:06|16785.43
06:17:08|16785.48
06:17:09|16785.95
06:17:10|16785.99
06:17:11|16786.41
06:17:12|16785.43
06:17:13|16783.73
06:17:13|16784.69
06:17:16|16784.17
06:17:16|16784.33
06:17:17|16784.27
06:17:18|16784.74
06:17:19|16784.78
06:17:20|16782.58
06:17:21|16787.56
06:17:22|16786.95
06:17:23|16787.67
06:17:24|16787.66
06:17:26|16787.78
06:17:27|16786.45
06:17:28|16786.99
06:17:30|16785.41
06:17:31|16785.7
06:17:31|16786.56
06:17:32|16785.36
06:17:34|16785.
06:17:35|16783.93
06:17:35|16783.72
06:17:38|16783.59
06:17:38|16783.59
06:17:39|16783.42
06:17:40|16783.25
06:17:41|16782.9
06:17:42|16782.89
06:17:44|16783.75
06:17:44|16783.74
06:17:45|16784.51
06:17:46|16784.2
06:17:48|16785.9
06:17:48|16786.19
06:17:49|16786.51
06:17:51|16785.09
06:17:51|16785.24
06:17:53|16785.46
06:17:53|16785.01
06:17:55|16783.47
06:17:55|16783.52
06:17:57|16783.52
06:17:58|16782.55
06:17:58|16782.43
06:17:59|16783.65
06:18:00|16784.66
06:18:01|16784.35
06:18:03|16784.32
06:18:05|16784.46
06:18:05|16784.65
06:18:07|16784.56
06:18:08|16784.64
06:18:08|16785.55
06:18:10|16786.51
06:18:11|16786.57
06:18:12|16785.3
06:18:12|16785.82
06:18:14|16785.84
06:18:14|16787.21
06:18:17|16786.66
06:18:17|16787.31
06:18:18|16786.62
06:18:19|16786.53
06:18:20|16785.64
06:18:21|16785.56
06:18:22|16785.15
06:18:23|16784.81
06:18:24|16785.33
06:18:25|16785.16
06:18:26|16785.23
06:18:27|16784.24
06:18:28|16784.21
06:18:30|16784.88
06:18:31|16785.62
06:18:32|16786.52
06:18:33|16786.92
06:18:33|16785.9
06:18:35|16786.04
06:18:36|16786.59
06:18:37|16786.26
06:18:37|16786.15
06:18:39|16785.89
06:18:40|16785.55
06:18:41|16785.18
06:18:42|16783.89
06:18:44|16783.41
06:18:44|16783.21
06:18:45|16783.31
06:18:46|16783.1
06:18:47|16782.11
06:18:48|16782.43
06:18:49|16782.62
06:18:50|16781.18
06:18:51|16782.
06:18:52|16782.27
06:18:53|16782.47
06:18:54|16783.
06:18:55|16782.36
06:18:56|16782.52
06:18:57|16782.34
06:18:58|16782.99
06:18:59|16782.86
06:19:00|16783.61
06:19:01|16782.77
06:19:02|16783.59
06:19:03|16782.69
06:19:04|16783.88
06:19:05|16783.39
06:19:07|16783.86
06:19:09|16783.59
06:19:09|16783.3
06:19:10|16782.55
06:19:11|16782.26
06:19:13|16782.32
06:19:13|16782.27
06:19:14|16782.44
06:19:15|16782.02
06:19:16|16782.23
06:19:17|16782.53
06:19:18|16782.1
06:19:19|16783.34
06:19:20|16784.8
06:19:21|16785.45
06:19:22|16785.39
06:19:23|16785.19
06:19:24|16784.79
06:19:25|16784.61
06:19:26|16784.
06:19:27|16783.98
06:19:28|16784.1
06:19:29|16784.1
06:19:31|16784.57
06:19:32|16784.39
06:19:33|16783.89
06:19:34|16784.48
06:19:36|16784.28
06:19:36|16784.3
06:19:37|16784.48
06:19:39|16783.55
06:19:39|16783.44
06:19:41|16782.85
06:19:42|16782.47
06:19:43|16782.34
06:19:44|16782.72
06:19:45|16782.82
06:19:46|16782.9
06:19:47|16782.1
06:19:48|16782.1
06:19:49|16782.14
06:19:50|16781.76
06:19:52|16782.73
06:19:52|16783.26
06:19:54|16782.25
06:19:54|16781.71
06:19:56|16782.26
06:19:56|16783.15
06:19:57|16781.03
06:19:59|16781.78
06:20:00|16781.61
06:20:01|16779.69
06:20:02|16782.22
06:20:04|16782.08
06:20:05|16781.74
06:20:06|16786.16
06:20:07|16787.13
06:20:08|16785.58
06:20:09|16785.74
06:20:10|16785.49
06:20:11|16784.69
06:20:13|16785.16
06:20:14|16784.42
06:20:15|16784.65
06:20:16|16787.18
06:20:17|16786.76
06:20:18|16787.71
06:20:19|16787.75
06:20:20|16787.82
06:20:21|16786.89
06:20:22|16786.39
06:20:23|16786.39
06:20:24|16786.65
06:20:24|16784.73
06:20:25|16784.62
06:20:26|16785.28
06:20:29|16785.02
06:20:30|16785.1
06:20:32|16785.06
06:20:32|16784.54
06:20:33|16784.99
06:20:35|16784.84
06:20:36|16785.27
06:20:36|16784.41
06:20:38|16784.95
06:20:39|16785.01
06:20:40|16784.74
06:20:40|16785.19
06:20:42|16784.76
06:20:42|16785.41
06:20:43|16785.33
06:20:45|16784.6
06:20:46|16785.5
06:20:48|16785.79
06:20:48|16786.36
06:20:49|16785.84
06:20:50|16785.26
06:20:52|16785.04
06:20:52|16784.69
06:20:53|16784.69
06:20:54|16784.52
06:20:56|16784.37
06:20:57|16784.92
06:20:58|16785.42
06:20:59|16785.11
06:21:00|16785.1
06:21:00|16785.05
06:21:02|16785.69
06:21:03|16785.53
06:21:03|16785.3
06:21:05|16785.7
06:21:06|16785.6
06:21:07|16785.33
06:21:08|16785.25
06:21:09|16784.09
06:21:10|16784.15
06:21:11|16783.84
06:21:13|16785.2
06:21:13|16784.68
06:21:15|16784.5
06:21:15|16784.71
06:21:17|16785.17
06:21:18|16784.57
06:21:19|16784.49
06:21:19|16784.46
06:21:21|16783.35
06:21:22|16784.02
06:21:22|16784.61
06:21:24|16784.68
06:21:24|16784.16
06:21:26|16783.9
06:21:27|16784.02
06:21:29|16783.7
06:21:30|16783.7
06:21:30|16783.88
06:21:31|16783.71
06:21:32|16784.04
06:21:33|16784.26
06:21:35|16783.88
06:21:35|16784.05
06:21:36|16783.85
06:21:37|16784.07
06:21:38|16784.2
06:21:39|16784.18
06:21:40|16784.02
06:21:41|16783.16
06:21:42|16783.13
06:21:43|16782.34
06:21:44|16782.89
06:21:46|16781.4
06:21:47|16781.74
06:21:48|16781.93
06:21:49|16781.57
06:21:50|16781.34
06:21:51|16780.63
06:21:52|16781.12
06:21:53|16780.4
06:21:54|16780.05
06:21:55|16779.85
06:21:56|16778.98
06:21:58|16779.
06:21:59|16780.1
06:21:59|16780.4
06:22:01|16779.12
06:22:02|16779.86
06:22:03|16779.48
06:22:04|16779.96
06:22:05|16780.07
06:22:06|16779.75
06:22:07|16779.63
06:22:08|16778.52
06:22:09|16777.24
06:22:10|16776.54
06:22:11|16773.97
06:22:12|16773.95
06:22:13|16773.85
06:22:14|16774.43
06:22:15|16772.93
06:22:16|16773.24
06:22:17|16774.18
06:22:18|16772.87
06:22:19|16772.44
06:22:20|16772.24
06:22:21|16772.22
06:22:22|16772.74
06:22:23|16773.36
06:22:24|16772.97
06:22:25|16772.87
06:22:26|16772.74
06:22:28|16772.88
06:22:28|16772.39
06:22:29|16773.41
06:22:31|16770.77
06:22:32|16769.15
06:22:34|16769.1
06:22:35|16770.12
06:22:35|16770.34
06:22:37|16771.18
06:22:37|16769.14
06:22:39|16769.09
06:22:39|16767.57
06:22:40|16770.05
06:22:41|16769.37
06:22:42|16769.67
06:22:43|16769.97
06:22:44|16770.61
06:22:46|16770.17
06:22:46|16770.28
06:22:48|16768.74
06:22:49|16769.7
06:22:50|16768.12
06:22:51|16767.98
06:22:52|16768.83
06:22:53|16769.04
06:22:54|16768.89
06:22:55|16769.14
06:22:57|16769.85
06:22:57|16769.75
06:22:59|16768.46
06:22:59|16769.02
06:23:00|16769.21
06:23:02|16771.68
06:23:02|16771.67
06:23:03|16771.86
06:23:04|16772.13
06:23:06|16771.57
06:23:07|16772.09
06:23:08|16772.18
06:23:09|16772.27
06:23:10|16771.13
06:23:12|16772.03
06:23:13|16771.06
06:23:13|16768.55
06:23:15|16767.73
06:23:16|16767.11
06:23:16|16766.76
06:23:17|16766.3
06:23:18|16766.05
06:23:20|16765.
06:23:20|16765.53
06:23:22|16764.68
06:23:22|16765.28
06:23:23|16766.69
06:23:24|16766.8
06:23:25|16766.82
06:23:27|16766.69
06:23:27|16764.96
06:23:28|16763.67
06:23:30|16763.62
06:23:31|16763.48
06:23:31|16763.87
06:23:33|16764.13
06:23:34|16761.97
06:23:35|16760.89
06:23:36|16760.49
06:23:37|16761.13
06:23:38|16764.24
06:23:39|16763.86
06:23:40|16764.01
06:23:41|16764.53
06:23:42|16762.97
06:23:43|16762.38
06:23:45|16763.32
06:23:46|16764.46
06:23:46|16765.47
06:23:48|16764.94
06:23:48|16765.85
06:23:49|16765.5
06:23:50|16764.96
06:23:51|16765.05
06:23:52|16764.53
06:23:53|16764.45
06:23:54|16764.54
06:23:55|16763.86
06:23:57|16763.6
06:23:58|16763.52
06:23:59|16763.99
06:24:00|16762.95
06:24:01|16762.95
06:24:02|16765.57
06:24:03|16766.2
06:24:04|16766.62
06:24:05|16761.26
06:24:07|16753.56
06:24:08|16753.3
06:24:09|16754.78
06:24:10|16755.54
06:24:11|16754.98
06:24:12|16755.12
06:24:13|16753.56
06:24:14|16753.74
06:24:15|16753.79
06:24:16|16752.96
06:24:17|16754.38
06:24:18|16752.89
06:24:19|16751.92
06:24:20|16749.02
06:24:21|16749.49
06:24:22|16750.93
06:24:23|16752.12
06:24:24|16755.44
06:24:25|16754.94
06:24:26|16750.94
06:24:27|16749.63
06:24:28|16749.51
06:24:29|16749.25
06:24:30|16749.95
06:24:31|16749.76
06:24:32|16753.64
06:24:33|16753.81
06:24:34|16753.82
06:24:35|16753.77
06:24:36|16753.89
06:24:38|16757.1
06:24:39|16758.52
06:24:39|16760.18
06:24:40|16759.82
06:24:42|16760.66
06:24:43|16759.93
06:24:43|16759.43
06:24:45|16759.15
06:24:45|16759.67
06:24:46|16759.62
06:24:47|16760.43
06:24:49|16764.51
06:24:50|16765.91
06:24:51|16763.67
06:24:52|16764.24
06:24:53|16763.25
06:24:54|16763.89
06:24:55|16764.01
06:24:56|16763.6
06:24:57|16763.69
06:24:58|16763.79
06:24:59|16763.47
06:25:00|16764.11
06:25:01|16764.4
06:25:02|16765.01
06:25:03|16766.46
06:25:05|16765.71
06:25:06|16765.
06:25:07|16766.32
06:25:07|16766.31
06:25:10|16766.74
06:25:11|16767.55
06:25:11|16768.14
06:25:12|16769.08
06:25:13|16768.89
06:25:15|16768.86
06:25:15|16767.82
06:25:17|16768.26
06:25:17|16769.1
06:25:19|16768.68
06:25:20|16768.56
06:25:21|16767.96
06:25:21|16769.84
06:25:23|16768.99
06:25:23|16768.73
06:25:24|16769.39
06:25:26|16768.91
06:25:26|16768.48
06:25:27|16768.95
06:25:29|16768.9
06:25:30|16768.58
06:25:30|16768.58
06:25:33|16767.63
06:25:33|16767.59
06:25:34|16767.14
06:25:35|16767.99
06:25:36|16768.93
06:25:37|16768.9
06:25:38|16769.49
06:25:39|16769.7
06:25:40|16769.08
06:25:41|16769.93
06:25:42|16770.51
06:25:43|16770.66
06:25:44|16771.6
06:25:45|16770.96
06:25:46|16770.02
06:25:47|16770.44
06:25:48|16770.78
06:25:49|16772.47
06:25:50|16774.08
06:25:51|16772.96
06:25:52|16773.35
06:25:53|16772.22
06:25:54|16772.59
06:25:55|16773.52
06:25:56|16773.7
06:25:57|16773.49
06:25:58|16773.78
06:25:59|16773.26
06:26:00|16773.36
06:26:01|16773.7
06:26:02|16772.58
06:26:03|16773.43
06:26:05|16773.37
06:26:06|16773.78
06:26:07|16773.3
06:26:09|16776.04
06:26:09|16775.88
06:26:11|16775.53
06:26:11|16774.91
06:26:13|16774.39
06:26:14|16774.59
06:26:14|16774.84
06:26:16|16774.57
06:26:17|16775.15
06:26:18|16775.11
06:26:20|16774.77
06:26:20|16774.27
06:26:21|16774.16
06:26:22|16774.37
06:26:23|16775.66
06:26:24|16775.28
06:26:25|16775.11
06:26:27|16774.16
06:26:27|16773.35
06:26:28|16770.99
06:26:29|16773.44
06:26:30|16771.14
06:26:32|16771.99
06:26:32|16772.46
06:26:33|16771.58
06:26:34|16771.91
06:26:36|16771.51
06:26:37|16772.15
06:26:38|16771.89
06:26:39|16772.01
06:26:40|16773.79
06:26:42|16772.24
06:26:42|16772.48
06:26:43|16770.65
06:26:44|16770.25
06:26:45|16770.25
06:26:46|16769.6
06:26:47|16770.35
06:26:48|16770.2
06:26:49|16770.51
06:26:50|16770.68
06:26:52|16770.59
06:26:52|16770.58
06:26:55|16769.76
06:26:55|16769.94
06:26:56|16771.46
06:26:57|16770.81
06:26:58|16770.21
06:26:59|16769.19
06:27:00|16768.41
06:27:02|16769.17
06:27:02|16768.81
06:27:04|16769.22
06:27:05|16769.42
06:27:05|16769.47
06:27:08|16769.57
06:27:08|16768.73
06:27:09|16768.99
06:27:11|16769.62
06:27:12|16769.21
06:27:13|16769.42
06:27:14|16770.14
06:27:15|16770.1
06:27:15|16770.04
06:27:17|16770.68
06:27:18|16769.42
06:27:19|16770.
06:27:20|16770.9
06:27:20|16771.06
06:27:22|16771.44
06:27:24|16771.25
06:27:24|16770.33
06:27:25|16771.28
06:27:26|16770.76
06:27:27|16772.2
06:27:28|16771.8
06:27:29|16771.9
06:27:30|16771.34
06:27:31|16771.1
06:27:32|16771.72
06:27:33|16771.16
06:27:34|16771.68
06:27:35|16771.7
06:27:36|16772.4
06:27:37|16771.98
06:27:38|16770.6
06:27:39|16770.79
06:27:40|16770.7
06:27:42|16770.42
06:27:43|16771.49
06:27:44|16772.65
06:27:45|16772.99
06:27:46|16773.
06:27:47|16772.78
06:27:48|16773.03
06:27:49|16773.1
06:27:50|16773.23
06:27:51|16773.91
06:27:52|16773.57
06:27:53|16774.07
06:27:54|16774.23
06:27:55|16774.25
06:27:56|16772.67
06:27:57|16773.04
06:27:58|16772.76
06:27:59|16773.59
06:28:00|16776.71
06:28:01|16776.48
06:28:02|16776.69
06:28:03|16776.05
06:28:04|16775.44
06:28:05|16775.72
06:28:07|16776.16
06:28:08|16776.64
06:28:08|16776.69
06:28:09|16775.86
06:28:10|16775.99
06:28:11|16776.33
06:28:13|16776.6
06:28:14|16776.49
06:28:15|16775.85
06:28:16|16775.93
06:28:17|16776.15
06:28:18|16776.52
06:28:19|16776.52
06:28:20|16774.99
06:28:21|16775.
06:28:22|16775.31
06:28:23|16774.33
06:28:24|16773.58
06:28:25|16774.16
06:28:26|16771.71
06:28:27|16771.91
06:28:28|16772.17
06:28:29|16772.26
06:28:30|16774.02
06:28:31|16773.65
06:28:32|16774.68
06:28:33|16774.57
06:28:34|16774.32
06:28:35|16772.85
06:28:36|16772.5
06:28:38|16772.77
06:28:38|16772.43
06:28:40|16772.19
06:28:41|16771.87
06:28:41|16770.51
06:28:43|16770.11
06:28:44|16770.32
06:28:44|16770.8
06:28:46|16770.41
06:28:47|16771.04
06:28:48|16771.16
06:28:50|16771.31
06:28:50|16773.27
06:28:51|16773.09
06:28:52|16774.
06:28:53|16773.26
06:28:54|16773.5
06:28:55|16773.96
06:28:56|16773.47
06:28:57|16773.55
06:28:58|16774.17
06:28:59|16773.88
06:29:00|16773.39
06:29:01|16773.63
06:29:02|16773.7
06:29:03|16773.6
06:29:04|16773.91
06:29:05|16773.9
06:29:06|16774.13
06:29:07|16774.14
06:29:08|16773.65
06:29:09|16774.27
06:29:11|16773.81
06:29:12|16772.8
06:29:13|16773.83
06:29:14|16773.21
06:29:15|16773.81
06:29:16|16774.17
06:29:16|16774.05
06:29:17|16774.99
06:29:19|16774.33
06:29:20|16774.19
06:29:20|16774.83
06:29:22|16773.56
06:29:23|16774.42
06:29:24|16773.87
06:29:24|16773.85
06:29:26|16774.7
06:29:26|16774.73
06:29:27|16774.8
06:29:28|16773.29
06:29:29|16773.45
06:29:30|16773.65
06:29:32|16774.56
06:29:33|16773.36
06:29:34|16773.93
06:29:35|16773.93
06:29:36|16773.77
06:29:36|16774.01
06:29:38|16774.67
06:29:39|16774.23
06:29:40|16774.73
06:29:41|16774.48
06:29:43|16773.62
06:29:43|16774.34
06:29:44|16773.94
06:29:45|16774.4
06:29:46|16774.66
06:29:47|16774.11
06:29:48|16774.42
06:29:49|16774.3
06:29:50|16774.32
06:29:51|16774.33
06:29:52|16774.77
06:29:53|16774.12
06:29:54|16773.92
06:29:55|16774.
06:29:56|16773.95
06:29:57|16773.47
06:29:58|16773.24
06:29:59|16774.32
06:30:00|16775.29
06:30:01|16774.47
06:30:02|16774.59
06:30:04|16775.18
06:30:06|16775.81
06:30:06|16775.58
06:30:07|16775.31
06:30:08|16775.7
06:30:09|16774.49
06:30:10|16774.21
06:30:11|16772.38
06:30:12|16772.63
06:30:13|16773.63
06:30:14|16773.75
06:30:15|16773.97
06:30:16|16774.
06:30:17|16774.42
06:30:18|16774.19
06:30:19|16774.4
06:30:20|16775.11
06:30:21|16774.9
06:30:22|16774.62
06:30:23|16776.88
06:30:24|16776.03
06:30:25|16776.45
06:30:26|16777.14
06:30:27|16777.17
06:30:28|16777.41
06:30:29|16777.66
06:30:30|16777.06
06:30:31|16777.73
06:30:32|16777.5
06:30:33|16777.2
06:30:34|16777.24
06:30:35|16777.24
06:30:36|16777.24
06:30:37|16777.16
06:30:38|16777.47
06:30:40|16778.
06:30:41|16778.03
06:30:41|16779.89
06:30:43|16778.63
06:30:44|16779.07
06:30:45|16779.32
06:30:46|16779.58
06:30:46|16779.53
06:30:48|16779.09
06:30:49|16778.46
06:30:50|16779.07
06:30:51|16779.66
06:30:52|16779.09
06:30:54|16773.97
06:30:54|16774.45
06:30:55|16774.78
06:30:56|16774.77
06:30:57|16774.51
06:30:58|16774.65
06:30:59|16775.19
06:31:01|16774.94
06:31:03|16774.79
06:31:03|16774.3
06:31:04|16774.32
06:31:05|16774.52
06:31:06|16777.65
06:31:07|16777.68
06:31:08|16777.88
06:31:09|16777.
06:31:10|16777.64
06:31:11|16776.6
06:31:12|16776.28
06:31:13|16776.59
06:31:14|16775.96
06:31:15|16775.81
06:31:16|16775.99
06:31:17|16775.23
06:31:18|16775.64
06:31:19|16775.99
06:31:20|16776.24
06:31:21|16775.92
06:31:22|16776.
06:31:23|16775.18
06:31:24|16775.43
06:31:25|16775.95
06:31:27|16776.92
06:31:27|16776.91
06:31:29|16776.82
06:31:30|16777.01
06:31:31|16777.13
06:31:31|16776.63
06:31:33|16777.05
06:31:33|16777.07
06:31:35|16778.31
06:31:36|16778.14
06:31:38|16778.28
06:31:39|16777.66
06:31:40|16777.63
06:31:41|16777.22
06:31:43|16776.81
06:31:44|16777.09
06:31:45|16777.46
06:31:46|16777.45
06:31:47|16777.22
06:31:48|16776.92
06:31:49|16776.16
06:31:50|16775.11
06:31:51|16776.2
06:31:52|16776.23
06:31:53|16776.2
06:31:54|16776.14
06:31:55|16776.11
06:31:56|16776.55
06:31:57|16776.16
06:31:58|16775.91
06:31:59|16775.5
06:32:00|16776.67
06:32:01|16777.
06:32:03|16777.64
06:32:04|16777.64
06:32:05|16777.92
06:32:05|16778.23
06:32:07|16777.84
06:32:07|16777.95
06:32:08|16778.21
06:32:10|16777.43
06:32:12|16776.96
06:32:13|16777.51
06:32:14|16777.45
06:32:14|16777.95
06:32:15|16778.36
06:32:17|16782.28
06:32:18|16782.99
06:32:18|16782.44
06:32:20|16782.02
06:32:20|16782.34
06:32:21|16782.05
06:32:22|16781.32
06:32:24|16780.8
06:32:25|16781.6
06:32:27|16781.21
06:32:27|16780.01
06:32:28|16778.65
06:32:30|16778.54
06:32:31|16778.72
06:32:32|16783.29
06:32:33|16783.87
06:32:34|16783.62
06:32:35|16782.97
06:32:36|16783.68
06:32:37|16783.95
06:32:38|16785.13
06:32:40|16784.46
06:32:41|16783.65
06:32:42|16782.76
06:32:43|16783.2
06:32:44|16783.17
06:32:45|16783.28
06:32:46|16783.12
06:32:47|16793.14
06:32:48|16795.53
06:32:49|16793.33
06:32:50|16793.6
06:32:51|16793.79
06:32:52|16793.51
06:32:53|16793.65
06:32:54|16794.9
06:32:55|16795.12
06:32:56|16795.29
06:32:58|16793.5
06:32:58|16793.7
06:32:59|16792.62
06:33:00|16793.55
06:33:01|16794.77
06:33:04|16796.91
06:33:04|16796.68
06:33:05|16794.4
06:33:06|16794.7
06:33:07|16794.55
06:33:08|16795.36
06:33:09|16795.5
06:33:10|16795.23
06:33:11|16794.64
06:33:12|16794.96
06:33:13|16795.27
06:33:14|16794.41
06:33:15|16793.64
06:33:16|16793.93
06:33:17|16793.1
06:33:18|16793.25
06:33:19|16792.63
06:33:20|16792.42
06:33:21|16794.88
06:33:22|16794.58
06:33:23|16795.54
06:33:24|16794.86
06:33:25|16794.83
06:33:26|16795.09
06:33:27|16794.03
06:33:28|16793.33
06:33:29|16793.26
06:33:30|16793.87
06:33:31|16793.75
06:33:32|16793.68
06:33:33|16794.71
06:33:34|16794.91
06:33:35|16794.53
06:33:36|16794.44
06:33:37|16794.4
06:33:38|16793.89
06:33:40|16793.9
06:33:40|16793.5
06:33:43|16793.78
06:33:43|16793.01
06:33:44|16791.9
06:33:45|16792.72
06:33:46|16792.66
06:33:48|16792.89
06:33:48|16792.71
06:33:50|16792.57
06:33:51|16791.42
06:33:53|16790.6
06:33:54|16790.59
06:33:54|16791.13
06:33:56|16791.34
06:33:57|16791.05
06:33:58|16791.05
06:33:58|16790.
06:33:59|16789.68
06:34:00|16790.17
06:34:02|16790.36
06:34:02|16789.87
06:34:04|16790.47
06:34:05|16790.26
06:34:06|16791.29
06:34:07|16791.96
06:34:08|16791.65
06:34:09|16791.79
06:34:10|16792.29
06:34:11|16791.34
06:34:12|16790.96
06:34:13|16790.77
06:34:14|16790.48
06:34:15|16789.44
06:34:17|16790.4
06:34:18|16789.77
06:34:18|16789.77
06:34:20|16789.62
06:34:21|16789.66
06:34:22|16787.1
06:34:22|16786.8
06:34:24|16787.03
06:34:26|16787.39
06:34:26|16787.69
06:34:27|16787.78
06:34:28|16787.99
06:34:29|16788.3
06:34:30|16788.3
06:34:31|16787.65
06:34:32|16787.34
06:34:33|16787.02
06:34:34|16786.07
06:34:35|16785.67
06:34:36|16787.19
06:34:37|16786.01
06:34:38|16786.55
06:34:39|16785.67
06:34:40|16786.09
06:34:41|16786.09
06:34:43|16785.14
06:34:44|16786.59
06:34:45|16786.58
06:34:46|16787.31
06:34:47|16787.09
06:34:48|16787.14
06:34:49|16787.03
06:34:49|16783.09
06:34:51|16782.96
06:34:51|16784.04
06:34:54|16785.11
06:34:54|16783.83
06:34:55|16783.81
06:34:56|16783.73
06:34:57|16785.02
06:34:58|16784.3
06:34:59|16784.93
06:35:00|16784.75
06:35:02|16785.06
06:35:04|16786.66
06:35:04|16786.94
06:35:05|16789.98
06:35:07|16792.09
06:35:07|16791.06
06:35:10|16792.31
06:35:10|16793.16
06:35:12|16795.
06:35:13|16793.83
06:35:13|16795.81
06:35:15|16794.85
06:35:16|16796.49
06:35:17|16796.55
06:35:19|16795.4
06:35:19|16794.85
06:35:21|16793.01
06:35:22|16794.14
06:35:23|16793.93
06:35:24|16794.52
06:35:25|16793.81
06:35:26|16793.29
06:35:26|16793.56
06:35:28|16793.06
06:35:29|16792.98
06:35:30|16792.5
06:35:32|16792.52
06:35:32|16792.02
06:35:33|16792.27
06:35:34|16792.52
06:35:35|16792.06
06:35:36|16792.45
06:35:37|16792.36
06:35:38|16792.66
06:35:39|16792.2
06:35:40|16791.71
06:35:42|16789.98
06:35:43|16790.5
06:35:44|16790.64
06:35:45|16791.03
06:35:45|16791.76
06:35:48|16790.84
06:35:48|16791.24
06:35:50|16791.09
06:35:50|16790.7
06:35:53|16791.06
06:35:53|16789.78
06:35:54|16790.68
06:35:55|16790.71
06:35:56|16790.93
06:35:57|16791.82
06:35:59|16791.71
06:35:59|16791.7
06:36:00|16792.24
06:36:01|16792.7
06:36:02|16792.82
06:36:03|16794.71
06:36:04|16795.17
06:36:05|16793.66
06:36:07|16793.4
06:36:08|16793.05
06:36:09|16793.48
06:36:11|16793.79
06:36:12|16794.18
06:36:13|16794.87
06:36:14|16794.12
06:36:16|16795.25
06:36:17|16795.31
06:36:18|16795.92
06:36:19|16795.62
06:36:20|16796.7
06:36:22|16795.58
06:36:22|16796.
06:36:23|16795.89
06:36:24|16796.19
06:36:25|16794.96
06:36:26|16795.24
06:36:27|16795.28
06:36:28|16795.62
06:36:29|16796.71
06:36:30|16796.16
06:36:31|16795.89
06:36:33|16795.98
06:36:34|16795.88
06:36:35|16795.14
06:36:36|16794.89
06:36:36|16795.32
06:36:37|16795.09
06:36:39|16793.44
06:36:39|16793.84
06:36:41|16794.09
06:36:43|16794.21
06:36:44|16794.15
06:36:44|16794.76
06:36:45|16794.08
06:36:47|16793.65
06:36:49|16794.01
06:36:50|16793.8
06:36:50|16792.81
06:36:52|16793.81
06:36:52|16795.21
06:36:53|16794.34
06:36:54|16794.98
06:36:57|16794.91
06:36:57|16794.86
06:36:58|16794.75
06:36:59|16794.8
06:37:00|16794.15
06:37:01|16794.32
06:37:02|16794.4
06:37:03|16795.5
06:37:05|16796.
06:37:06|16796.06
06:37:08|16796.31
06:37:08|16796.32
06:37:09|16795.55
06:37:10|16795.59
06:37:11|16795.05
06:37:13|16795.8
06:37:14|16794.62
06:37:15|16794.68
06:37:16|16794.47
06:37:16|16794.51
06:37:17|16795.2
06:37:19|16794.77
06:37:21|16795.27
06:37:21|16795.16
06:37:22|16795.73
06:37:23|16799.67
06:37:24|16799.49
06:37:25|16799.06
06:37:26|16798.77
06:37:27|16799.31
06:37:28|16800.05
06:37:29|16800.
06:37:30|16799.57
06:37:31|16799.37
06:37:32|16800.66
06:37:33|16797.72
06:37:34|16798.65
06:37:35|16798.01
06:37:36|16798.24
06:37:37|16798.83
06:37:38|16798.69
06:37:39|16797.66
06:37:40|16798.02
06:37:41|16797.87
06:37:42|16798.65
06:37:43|16798.81
06:37:44|16797.92
06:37:45|16798.16
06:37:47|16799.51
06:37:48|16798.91
06:37:49|16798.56
06:37:50|16799.19
06:37:51|16798.26
06:37:52|16796.46
06:37:53|16796.21
06:37:54|16795.96
06:37:55|16795.2
06:37:56|16795.5
06:37:58|16796.88
06:37:58|16797.05
06:37:59|16797.43
06:38:00|16796.42
06:38:01|16796.68
06:38:03|16796.12
06:38:04|16796.4
06:38:05|16798.73
06:38:06|16798.84
06:38:07|16798.62
06:38:09|16799.51
06:38:10|16800.95
06:38:10|16798.94
06:38:13|16799.06
06:38:13|16798.82
06:38:14|16801.63
06:38:15|16801.97
06:38:16|16800.81
06:38:18|16799.33
06:38:19|16800.53
06:38:19|16801.
06:38:20|16801.45
06:38:21|16801.3
06:38:22|16801.91
06:38:24|16803.32
06:38:24|16803.73
06:38:26|16803.57
06:38:26|16803.29
06:38:27|16803.58
06:38:28|16803.
06:38:30|16803.23
06:38:30|16802.26
06:38:32|16803.2
06:38:33|16803.14
06:38:35|16801.61
06:38:35|16801.26
06:38:36|16801.21
06:38:37|16802.28
06:38:38|16801.22
06:38:39|16802.09
06:38:40|16802.46
06:38:41|16802.48
06:38:42|16802.75
06:38:43|16802.73
06:38:44|16802.61
06:38:46|16801.69
06:38:46|16802.32
06:38:47|16801.24
06:38:49|16799.83
06:38:50|16800.4
06:38:51|16799.7
06:38:52|16799.36
06:38:53|16799.61
06:38:53|16798.01
06:38:55|16798.87
06:38:56|16798.58
06:38:56|16798.43
06:38:57|16799.31
06:38:58|16801.06
06:39:01|16801.65
06:39:01|16801.69
06:39:02|16801.08
06:39:03|16801.14
06:39:05|16801.47
06:39:07|16800.36
06:39:07|16798.91
06:39:08|16799.39
06:39:10|16800.51
06:39:10|16800.22
06:39:12|16800.66
06:39:14|16800.96
06:39:14|16800.31
06:39:15|16796.78
06:39:16|16793.64
06:39:17|16794.91
06:39:18|16795.06
06:39:19|16794.7
06:39:20|16794.63
06:39:21|16795.08
06:39:22|16795.47
06:39:23|16795.64
06:39:24|16794.25
06:39:25|16793.59
06:39:26|16794.7
06:39:27|16795.2
06:39:28|16795.03
06:39:29|16795.08
06:39:30|16795.43
06:39:31|16795.34
06:39:32|16795.88
06:39:33|16795.45
06:39:34|16795.93
06:39:35|16796.15
06:39:37|16795.76
06:39:38|16795.81
06:39:38|16795.98
06:39:39|16796.
06:39:41|16795.73
06:39:41|16796.15
06:39:42|16796.19
06:39:43|16795.73
06:39:44|16795.86
06:39:45|16796.68
06:39:46|16796.67
06:39:48|16796.18
06:39:48|16797.36
06:39:50|16796.88
06:39:51|16796.23
06:39:52|16796.96
06:39:53|16796.91
06:39:54|16797.52
06:39:56|16797.68
06:39:56|16797.65
06:39:57|16797.14
06:39:59|16797.13
06:39:59|16797.67
06:40:00|16797.75
06:40:01|16797.72
06:40:03|16801.08
06:40:04|16798.83
06:40:07|16798.25
06:40:09|16795.33
06:40:09|16797.28
06:40:10|16797.25
06:40:12|16797.6
06:40:14|16797.32
06:40:14|16798.39
06:40:15|16800.53
06:40:16|16800.87
06:40:17|16801.04
06:40:18|16800.3
06:40:19|16801.08
06:40:20|16800.45
06:40:21|16799.95
06:40:22|16799.5
06:40:23|16799.74
06:40:25|16798.78
06:40:26|16798.9
06:40:27|16798.88
06:40:28|16797.35
06:40:29|16797.81
06:40:30|16797.85
06:40:31|16800.59
06:40:32|16800.09
06:40:32|16800.12
06:40:34|16800.21
06:40:35|16798.95
06:40:36|16799.58
06:40:37|16799.5
06:40:38|16799.76
06:40:39|16800.
06:40:40|16799.04
06:40:41|16798.8
06:40:42|16798.48
06:40:43|16797.99
06:40:44|16798.13
06:40:45|16798.62
06:40:46|16798.23
06:40:48|16798.47
06:40:49|16798.72
06:40:50|16799.31
06:40:50|16797.09
06:40:51|16798.06
06:40:53|16798.38
06:40:53|16798.49
06:40:55|16798.5
06:40:56|16797.85
06:40:57|16798.23
06:40:58|16797.67
06:41:00|16798.44
06:41:01|16797.81
06:41:02|16797.75
06:41:03|16797.75
06:41:04|16797.34
06:41:05|16797.04
06:41:06|16796.75
06:41:07|16796.19
06:41:08|16796.18
06:41:09|16797.01
06:41:10|16797.38
06:41:11|16799.01
06:41:13|16799.35
06:41:13|16799.68
06:41:16|16799.5
06:41:16|16798.47
06:41:17|16798.73
06:41:18|16798.8
06:41:19|16799.62
06:41:20|16800.06
06:41:21|16799.82
06:41:22|16800.19
06:41:23|16800.42
06:41:24|16800.49
06:41:25|16799.38
06:41:26|16800.09
06:41:27|16800.05
06:41:28|16799.86
06:41:30|16798.11
06:41:30|16798.93
06:41:32|16798.99
06:41:33|16797.74
06:41:34|16798.34
06:41:34|16799.59
06:41:36|16798.85
06:41:36|16799.76
06:41:38|16799.72
06:41:38|16799.63
06:41:39|16798.68
06:41:41|16798.23
06:41:42|16797.6
06:41:43|16797.2
06:41:44|16799.25
06:41:45|16798.95
06:41:47|16799.32
06:41:47|16798.15
06:41:48|16797.91
06:41:49|16797.31
06:41:50|16797.75
06:41:51|16797.84
06:41:52|16797.42
06:41:53|16796.48
06:41:54|16796.79
06:41:55|16795.46
06:41:56|16795.61
06:41:57|16795.43
06:41:58|16794.63
06:41:59|16795.15
06:42:00|16797.01
06:42:01|16796.4
06:42:02|16796.35
06:42:03|16796.85
06:42:04|16797.06
06:42:06|16797.24
06:42:07|16796.88
06:42:07|16797.06
06:42:09|16795.78
06:42:10|16795.43
06:42:11|16795.42
06:42:12|16795.29
06:42:13|16794.79
06:42:14|16795.14
06:42:15|16795.42
06:42:16|16795.74
06:42:17|16795.29
06:42:18|16795.55
06:42:19|16796.47
06:42:20|16796.07
06:42:21|16795.81
06:42:22|16796.
06:42:23|16795.76
06:42:24|16795.31
06:42:25|16795.73
06:42:27|16794.91
06:42:27|16794.88
06:42:29|16795.04
06:42:30|16795.27
06:42:31|16796.7
06:42:32|16796.7
06:42:33|16797.12
06:42:34|16797.51
06:42:35|16797.86
06:42:36|16797.28
06:42:38|16798.
06:42:39|16797.82
06:42:40|16794.83
06:42:40|16795.98
06:42:42|16793.86
06:42:43|16795.03
06:42:44|16794.48
06:42:46|16795.05
06:42:48|16795.65
06:42:49|16796.39
06:42:49|16796.5
06:42:50|16796.73
06:42:51|16796.77
06:42:53|16796.69
06:42:55|16795.02
06:42:55|16794.36
06:42:57|16795.16
06:42:57|16795.
06:42:58|16795.02
06:43:00|16795.14
06:43:00|16795.02
06:43:02|16794.92
06:43:02|16794.77
06:43:04|16794.77
06:43:05|16796.
06:43:05|16796.06
06:43:07|16795.74
06:43:08|16795.78
06:43:10|16796.17
06:43:10|16796.01
06:43:11|16795.73
06:43:13|16796.01
06:43:14|16795.52
06:43:15|16795.52
06:43:16|16795.87
06:43:17|16795.93
06:43:18|16795.74
06:43:19|16796.2
06:43:21|16795.21
06:43:21|16795.69
06:43:23|16796.19
06:43:23|16796.89
06:43:24|16798.
06:43:26|16797.32
06:43:27|16798.07
06:43:27|16797.39
06:43:29|16797.01
06:43:29|16797.26
06:43:30|16798.22
06:43:31|16798.85
06:43:32|16798.65
06:43:33|16798.14
06:43:35|16798.34
06:43:35|16799.42
06:43:36|16799.37
06:43:37|16797.85
06:43:38|16798.
06:43:39|16798.95
06:43:40|16798.44
06:43:42|16797.48
06:43:42|16797.9
06:43:44|16798.12
06:43:44|16798.23
06:43:45|16798.06
06:43:47|16797.98
06:43:47|16797.84
06:43:48|16798.11
06:43:49|16799.2
06:43:50|16799.07
06:43:52|16799.52
06:43:54|16798.9
06:43:55|16798.56
06:43:56|16797.93
06:43:56|16798.78
06:43:57|16798.49
06:43:58|16798.28
06:43:59|16798.32
06:44:00|16798.78
06:44:01|16798.65
06:44:02|16798.87
06:44:04|16798.99
06:44:05|16799.23
06:44:05|16801.82
06:44:06|16800.73
06:44:07|16800.73
06:44:09|16799.97
06:44:10|16799.76
06:44:11|16798.
06:44:12|16798.53
06:44:13|16798.35
06:44:14|16798.13
06:44:15|16798.15
06:44:16|16797.4
06:44:17|16797.76
06:44:18|16796.95
06:44:19|16796.82
06:44:20|16796.83
06:44:21|16795.61
06:44:22|16796.86
06:44:23|16796.54
06:44:24|16796.72
06:44:25|16796.45
06:44:26|16796.16
06:44:27|16795.79
06:44:28|16795.7
06:44:29|16795.84
06:44:30|16796.11
06:44:31|16796.99
06:44:32|16796.91
06:44:33|16798.39
06:44:34|16796.14
06:44:35|16796.56
06:44:36|16796.36
06:44:37|16796.81
06:44:38|16797.21
06:44:39|16796.99
06:44:40|16796.35
06:44:41|16796.63
06:44:42|16796.69
06:44:43|16796.42
06:44:44|16795.75
06:44:45|16796.17
06:44:46|16795.77
06:44:47|16796.35
06:44:49|16795.79
06:44:49|16796.02
06:44:50|16795.79
06:44:52|16794.86
06:44:53|16794.38
06:44:54|16795.12
06:44:56|16795.25
06:44:56|16795.3
06:44:57|16795.31
06:44:58|16795.05
06:45:00|16794.99
06:45:01|16795.09
06:45:01|16795.5
06:45:03|16795.84
06:45:05|16796.62
06:45:05|16797.47
06:45:07|16797.87
06:45:08|16798.33
06:45:10|16797.15
06:45:11|16797.6
06:45:12|16798.3
06:45:12|16796.59
06:45:14|16796.55
06:45:15|16796.57
06:45:16|16795.14
06:45:17|16795.42
06:45:18|16795.47
06:45:18|16794.8
06:45:19|16795.47
06:45:22|16795.84
06:45:22|16795.52
06:45:23|16795.46
06:45:24|16794.94
06:45:25|16795.05
06:45:26|16795.65
06:45:27|16796.13
06:45:28|16795.66
06:45:29|16795.55
06:45:30|16795.24
06:45:32|16795.15
06:45:33|16794.68
06:45:34|16794.73
06:45:35|16795.08
06:45:36|16795.31
06:45:37|16796.39
06:45:38|16796.43
06:45:39|16796.62
06:45:40|16796.94
06:45:41|16797.14
06:45:42|16796.44
06:45:43|16796.24
06:45:44|16796.5
06:45:45|16796.7
06:45:46|16796.46
06:45:47|16796.57
06:45:48|16796.31
06:45:49|16796.91
06:45:50|16796.46
06:45:51|16796.68
06:45:52|16796.22
06:45:53|16796.34
06:45:54|16795.9
06:45:54|16796.12
06:45:57|16796.4
06:45:57|16796.57
06:45:58|16796.11
06:45:59|16796.51
06:46:00|16795.44
06:46:01|16795.84
06:46:02|16794.16
06:46:03|16794.11
06:46:04|16794.41
06:46:05|16794.76
06:46:07|16794.94
06:46:09|16794.37
06:46:09|16794.61
06:46:10|16794.87
06:46:12|16793.18
06:46:13|16792.53
06:46:14|16792.73
06:46:15|16792.22
06:46:16|16794.33
06:46:17|16792.69
06:46:18|16792.55
06:46:19|16791.96
06:46:21|16792.59
06:46:21|16790.83
06:46:22|16792.14
06:46:23|16792.16
06:46:24|16793.05
06:46:26|16792.42
06:46:26|16793.29
06:46:27|16793.72
06:46:28|16793.05
06:46:29|16792.93
06:46:30|16793.54
06:46:32|16793.03
06:46:32|16791.9
06:46:33|16792.09
06:46:34|16792.31
06:46:36|16792.38
06:46:36|16792.72
06:46:37|16791.96
06:46:38|16792.78
06:46:39|16792.14
06:46:40|16793.77
06:46:41|16793.41
06:46:42|16794.69
06:46:43|16794.77
06:46:44|16794.78
06:46:46|16795.89
06:46:47|16796.98
06:46:48|16797.5
06:46:49|16797.28
06:46:51|16796.48
06:46:51|16796.13
06:46:52|16795.58
06:46:53|16795.04
06:46:54|16795.48
06:46:55|16795.44
06:46:56|16796.14
06:46:58|16796.48
06:46:58|16796.51
06:46:59|16796.34
06:47:01|16796.08
06:47:02|16795.65
06:47:03|16796.03
06:47:04|16796.24
06:47:05|16797.32
06:47:07|16795.93
06:47:08|16795.61
06:47:09|16795.84
06:47:10|16795.86
06:47:11|16796.17
06:47:12|16795.69
06:47:13|16796.07
06:47:14|16795.66
06:47:15|16795.58
06:47:16|16796.85
06:47:17|16796.41
06:47:19|16796.68
06:47:19|16797.02
06:47:21|16796.29
06:47:21|16795.35
06:47:23|16795.94
06:47:24|16795.63
06:47:25|16795.37
06:47:26|16796.33
06:47:27|16797.01
06:47:28|16796.93
06:47:29|16796.6
06:47:30|16796.67
06:47:31|16796.67
06:47:32|16797.3
06:47:33|16796.96
06:47:34|16797.17
06:47:35|16798.04
06:47:36|16796.4
06:47:37|16797.43
06:47:38|16796.67
06:47:39|16797.06
06:47:40|16797.23
06:47:41|16797.14
06:47:42|16797.14
06:47:43|16795.44
06:47:44|16794.53
06:47:45|16795.18
06:47:47|16795.73
06:47:47|16795.77
06:47:48|16795.71
06:47:49|16796.07
06:47:50|16796.18
06:47:52|16796.05
06:47:52|16795.57
06:47:54|16795.82
06:47:55|16795.18
06:47:56|16795.22
06:47:57|16794.48
06:47:58|16795.57
06:47:59|16795.55
06:48:00|16795.69
06:48:02|16795.68
06:48:02|16795.66
06:48:04|16794.95
06:48:05|16794.01
06:48:06|16794.35
06:48:07|16794.12
06:48:08|16794.25
06:48:10|16795.11
06:48:10|16794.55
06:48:12|16795.37
06:48:12|16794.96
06:48:14|16795.13
06:48:14|16794.98
06:48:15|16794.84
06:48:16|16794.68
06:48:17|16794.69
06:48:19|16794.41
06:48:20|16794.38
06:48:21|16794.78
06:48:22|16794.17
06:48:23|16794.29
06:48:24|16794.31
06:48:26|16794.97
06:48:26|16794.37
06:48:27|16794.02
06:48:29|16793.85
06:48:29|16793.77
06:48:31|16794.12
06:48:32|16794.39
06:48:33|16794.39
06:48:34|16794.14
06:48:35|16794.51
06:48:36|16794.15
06:48:37|16794.15
06:48:38|16794.15
06:48:39|16794.48
06:48:40|16794.96
06:48:42|16795.17
06:48:42|16795.13
06:48:43|16795.13
06:48:44|16794.64
06:48:45|16794.64
06:48:47|16794.38
06:48:47|16794.5
06:48:48|16794.75
06:48:49|16794.71
06:48:50|16794.52
06:48:52|16794.66
06:48:53|16794.86
06:48:54|16794.35
06:48:55|16794.58
06:48:56|16794.77
06:48:57|16796.2
06:48:59|16795.61
06:49:01|16796.16
06:49:01|16795.74
06:49:02|16795.14
06:49:03|16795.32
06:49:05|16795.04
06:49:07|16795.57
06:49:07|16795.27
06:49:09|16794.95
06:49:10|16794.56
06:49:11|16794.75
06:49:11|16794.93
06:49:13|16794.93
06:49:13|16795.3
06:49:15|16795.47
06:49:16|16794.77
06:49:16|16794.82
06:49:17|16795.23
06:49:20|16795.17
06:49:20|16795.17
06:49:21|16794.93
06:49:22|16794.95
06:49:23|16793.79
06:49:24|16793.75
06:49:26|16793.67
06:49:26|16794.2
06:49:27|16793.99
06:49:28|16794.2
06:49:29|16793.71
06:49:30|16793.4
06:49:31|16793.69
06:49:32|16790.12
06:49:33|16790.88
06:49:34|16790.14
06:49:35|16789.84
06:49:37|16791.12
06:49:38|16791.62
06:49:38|16791.12
06:49:39|16791.42
06:49:41|16791.25
06:49:44|16791.36
06:49:44|16791.2
06:49:45|16791.68
06:49:46|16791.28
06:49:47|16791.07
06:49:48|16791.58
06:49:49|16791.5
06:49:51|16789.45
06:49:52|16789.69
06:49:54|16789.6
06:49:54|16789.72
06:49:55|16789.29
06:49:56|16788.64
06:49:57|16790.2
06:49:58|16790.47
06:49:59|16790.3
06:50:00|16790.37
06:50:01|16789.97
06:50:02|16790.58
06:50:03|16791.31
06:50:04|16793.45
06:50:06|16792.81
06:50:06|16791.33
06:50:07|16791.69
06:50:10|16791.89
06:50:10|16790.85
06:50:11|16791.8
06:50:12|16791.07
06:50:13|16791.23
06:50:14|16791.52
06:50:15|16791.48
06:50:16|16791.06
06:50:17|16790.79
06:50:18|16791.38
06:50:19|16792.74
06:50:20|16792.39
06:50:21|16792.77
06:50:22|16792.02
06:50:23|16792.22
06:50:24|16791.82
06:50:25|16791.82
06:50:26|16791.54
06:50:28|16791.6
06:50:29|16792.12
06:50:30|16791.93
06:50:31|16792.38
06:50:32|16793.3
06:50:33|16794.11
06:50:34|16793.74
06:50:35|16793.73
06:50:36|16794.17
06:50:37|16793.43
06:50:38|16793.86
06:50:39|16793.28
06:50:40|16793.76
06:50:41|16793.26
06:50:42|16793.25
06:50:43|16793.85
06:50:44|16793.56
06:50:45|16794.33
06:50:46|16794.54
06:50:47|16797.59
06:50:48|16798.14
06:50:50|16798.34
06:50:50|16798.37
06:50:52|16798.22
06:50:52|16798.33
06:50:54|16798.24
06:50:54|16798.24
06:50:55|16798.74
06:50:56|16798.45
06:50:58|16799.01
06:50:58|16798.2
06:50:59|16798.94
06:51:00|16796.89
06:51:02|16797.06
06:51:03|16796.66
06:51:03|16796.38
06:51:04|16797.02
06:51:06|16796.93
06:51:07|16797.6
06:51:08|16797.74
06:51:09|16797.47
06:51:10|16797.08
06:51:11|16797.65
06:51:12|16797.16
06:51:13|16797.26
06:51:14|16796.86
06:51:15|16796.19
06:51:16|16796.61
06:51:17|16797.1
06:51:18|16797.01
06:51:19|16796.89
06:51:20|16796.98
06:51:21|16796.14
06:51:22|16796.46
06:51:23|16796.94
06:51:24|16796.85
06:51:25|16797.08
06:51:26|16797.29
06:51:28|16797.07
06:51:28|16797.43
06:51:29|16798.08
06:51:30|16798.3
06:51:31|16798.65
06:51:32|16798.5
06:51:34|16799.31
06:51:34|16799.23
06:51:36|16799.33
06:51:37|16799.35
06:51:38|16798.84
06:51:39|16798.94
06:51:40|16798.86
06:51:41|16799.3
06:51:42|16799.51
06:51:43|16799.87
06:51:44|16799.96
06:51:45|16799.3
06:51:46|16798.94
06:51:48|16799.2
06:51:49|16799.11
06:51:50|16798.82
06:51:51|16799.61
06:51:52|16799.25
06:51:53|16798.66
06:51:54|16798.23
06:51:55|16797.56
06:51:56|16797.49
06:51:57|16797.08
06:51:58|16797.49
06:51:59|16796.6
06:52:00|16796.29
06:52:01|16796.41
06:52:03|16796.82
06:52:04|16797.08
06:52:04|16797.74
06:52:06|16798.34
06:52:07|16798.26
06:52:07|16798.69
06:52:09|16798.79
06:52:09|16798.37
06:52:10|16798.04
06:52:11|16797.51
06:52:13|16797.95
06:52:14|16797.76
06:52:14|16797.47
06:52:16|16797.16
06:52:16|16797.13
06:52:18|16797.31
06:52:19|16797.68
06:52:19|16798.35
06:52:20|16797.45
06:52:22|16798.38
06:52:23|16798.24
06:52:23|16797.81
06:52:25|16798.72
06:52:25|16798.83
06:52:27|16798.21
06:52:28|16798.52
06:52:29|16798.63
06:52:30|16799.51
06:52:31|16797.99
06:52:32|16797.75
06:52:32|16797.11
06:52:33|16797.6
06:52:34|16797.84
06:52:36|16797.95
06:52:37|16797.48
06:52:38|16797.57
06:52:38|16797.41
06:52:40|16797.4
06:52:40|16797.88
06:52:42|16798.61
06:52:43|16798.
06:52:44|16798.5
06:52:45|16798.42
06:52:46|16798.5
06:52:47|16798.8
06:52:47|16799.65
06:52:48|16799.29
06:52:50|16800.55
06:52:50|16801.58
06:52:52|16800.69
06:52:53|16800.7
06:52:54|16800.5
06:52:55|16801.03
06:52:56|16801.01
06:52:57|16803.38
06:52:58|16804.45
06:52:59|16804.36
06:53:00|16804.72
06:53:02|16804.51
06:53:03|16804.81
06:53:04|16805.04
06:53:05|16805.31
06:53:06|16805.58
06:53:07|16803.23
06:53:09|16803.49
06:53:10|16801.54
06:53:10|16801.05
06:53:11|16800.92
06:53:13|16800.63
06:53:13|16803.52
06:53:15|16803.56
06:53:15|16803.61
06:53:16|16803.38
06:53:18|16803.24
06:53:18|16803.82
06:53:19|16804.29
06:53:20|16803.92
06:53:22|16804.73
06:53:22|16807.25
06:53:24|16806.08
06:53:25|16807.56
06:53:26|16807.39
06:53:27|16807.41
06:53:28|16807.48
06:53:30|16808.39
06:53:30|16808.16
06:53:32|16808.78
06:53:33|16808.07
06:53:34|16808.45
06:53:35|16808.38
06:53:36|16808.44
06:53:37|16807.88
06:53:38|16807.02
06:53:39|16806.91
06:53:40|16807.34
06:53:41|16808.53
06:53:42|16808.58
06:53:43|16810.14
06:53:44|16814.9
06:53:45|16815.44
06:53:46|16816.11
06:53:47|16814.73
06:53:48|16817.62
06:53:49|16819.05
06:53:51|16818.23
06:53:51|16817.43
06:53:52|16816.82
06:53:53|16816.52
06:53:54|16817.12
06:53:56|16816.04
06:53:56|16815.37
06:53:57|16814.41
06:53:58|16814.21
06:53:59|16814.12
06:54:00|16814.62
06:54:01|16818.51
06:54:02|16822.16
06:54:04|16823.88
06:54:06|16822.38
06:54:06|16822.84
06:54:08|16823.23
06:54:09|16821.85
06:54:10|16822.97
06:54:11|16822.92
06:54:13|16826.38
06:54:14|16830.54
06:54:15|16828.32
06:54:16|16828.84
06:54:16|16825.22
06:54:17|16825.9
06:54:18|16826.88
06:54:20|16825.07
06:54:21|16825.47
06:54:21|16827.25
06:54:22|16829.37
06:54:23|16829.16
06:54:24|16830.1
06:54:25|16831.69
06:54:27|16831.58
06:54:27|16832.01
06:54:28|16831.95
06:54:29|16830.54
06:54:31|16828.33
06:54:31|16828.7
06:54:32|16827.83
06:54:33|16829.6
06:54:34|16828.6
06:54:35|16826.7
06:54:37|16824.16
06:54:38|16821.4
06:54:39|16822.36
06:54:40|16817.95
06:54:41|16817.27
06:54:42|16817.05
06:54:43|16818.26
06:54:44|16819.16
06:54:45|16818.77
06:54:46|16817.53
06:54:47|16817.51
06:54:48|16817.75
06:54:49|16817.53
06:54:50|16817.47
06:54:51|16817.02
06:54:52|16817.28
06:54:53|16817.19
06:54:54|16817.21
06:54:55|16816.86
06:54:56|16816.46
06:54:57|16817.05
06:54:59|16816.72
06:54:59|16813.92
06:55:01|16814.45
06:55:02|16813.19
06:55:02|16813.84
06:55:04|16814.64
06:55:05|16814.81
06:55:07|16815.23
06:55:07|16814.67
06:55:09|16814.85
06:55:10|16815.35
06:55:12|16813.53
06:55:13|16812.88
06:55:13|16812.85
06:55:16|16810.48
06:55:16|16810.02
06:55:17|16810.47
06:55:18|16812.01
06:55:20|16812.3
06:55:21|16810.81
06:55:21|16811.44
06:55:23|16810.15
06:55:24|16811.66
06:55:25|16812.29
06:55:26|16810.71
06:55:27|16811.89
06:55:28|16813.32
06:55:28|16811.83
06:55:29|16812.27
06:55:31|16812.57
06:55:32|16812.06
06:55:32|16813.08
06:55:34|16813.41
06:55:35|16813.81
06:55:35|16815.65
06:55:36|16815.8
06:55:37|16815.89
06:55:38|16815.77
06:55:39|16816.16
06:55:41|16815.66
06:55:42|16814.93
06:55:43|16815.16
06:55:43|16814.31
06:55:44|16813.9
06:55:45|16813.89
06:55:46|16814.39
06:55:48|16813.87
06:55:49|16813.83
06:55:50|16814.21
06:55:51|16814.24
06:55:52|16813.37
06:55:54|16813.1
06:55:54|16813.82
06:55:55|16813.88
06:55:56|16813.73
06:55:57|16813.62
06:55:58|16814.02
06:55:59|16814.13
06:56:00|16813.05
06:56:01|16812.25
06:56:03|16813.28
06:56:05|16812.87
06:56:05|16812.99
06:56:07|16812.29
06:56:08|16813.06
06:56:09|16812.21
06:56:09|16812.15
06:56:11|16811.02
06:56:12|16811.16
06:56:12|16811.08
06:56:14|16810.4
06:56:15|16810.95
06:56:16|16809.52
06:56:16|16807.74
06:56:18|16806.35
06:56:19|16806.6
06:56:21|16805.4
06:56:22|16806.08
06:56:22|16806.44
06:56:23|16805.01
06:56:25|16806.67
06:56:26|16806.86
06:56:27|16807.06
06:56:28|16806.35
06:56:29|16807.47
06:56:30|16808.58
06:56:31|16816.96
06:56:32|16816.63
06:56:33|16816.23
06:56:34|16816.07
06:56:35|16816.29
06:56:36|16816.93
06:56:37|16819.89
06:56:38|16825.17
06:56:39|16824.44
06:56:40|16823.88
06:56:41|16824.58
06:56:43|16824.92
06:56:43|16829.21
06:56:45|16829.56
06:56:46|16829.06
06:56:46|16827.98
06:56:47|16829.88
06:56:48|16830.9
06:56:50|16829.08
06:56:51|16829.2
06:56:51|16832.07
06:56:52|16834.63
06:56:54|16829.44
06:56:55|16829.5
06:56:56|16830.14
06:56:57|16829.9
06:56:58|16830.34
06:56:59|16828.21
06:57:00|16827.41
06:57:01|16828.57
06:57:02|16827.99
06:57:03|16828.23
06:57:05|16829.95
06:57:06|16830.78
06:57:07|16830.76
06:57:09|16827.05
06:57:10|16826.35
06:57:11|16826.79
06:57:12|16827.52
06:57:13|16826.61
06:57:14|16826.78
06:57:15|16828.44
06:57:15|16830.66
06:57:16|16830.75
06:57:17|16830.
06:57:19|16830.67
06:57:20|16832.2
06:57:21|16832.02
06:57:22|16830.37
06:57:22|16830.02
06:57:23|16830.82
06:57:24|16828.67
06:57:25|16829.67
06:57:27|16828.4
06:57:28|16828.2
06:57:29|16829.16
06:57:30|16828.35
06:57:30|16829.99
06:57:33|16829.1
06:57:33|16829.83
06:57:34|16830.15
06:57:35|16828.7
06:57:36|16829.17
06:57:37|16826.46
06:57:38|16826.88
06:57:39|16826.4
06:57:40|16827.73
06:57:41|16828.19
06:57:42|16828.6
06:57:43|16828.86
06:57:44|16828.97
06:57:45|16827.06
06:57:46|16825.45
06:57:47|16824.63
06:57:48|16822.99
06:57:49|16822.61
06:57:50|16822.31
06:57:51|16822.01
06:57:52|16822.2
06:57:53|16821.79
06:57:54|16822.18
06:57:56|16821.93
06:57:57|16822.8
06:57:58|16822.71
06:58:00|16821.31
06:58:00|16822.17
06:58:02|16822.01
06:58:02|16822.22
06:58:03|16821.02
06:58:05|16821.1
06:58:05|16821.17
06:58:07|16820.38
06:58:08|16822.11
06:58:10|16822.15
06:58:10|16821.58
06:58:11|16820.96
06:58:13|16820.92
06:58:14|16821.14
06:58:15|16821.56
06:58:16|16821.71
06:58:17|16821.58
06:58:18|16821.8
06:58:19|16825.14
06:58:20|16822.53
06:58:21|16823.47
06:58:22|16822.25
06:58:23|16822.47
06:58:24|16822.88
06:58:24|16822.73
06:58:25|16827.96
06:58:26|16826.49
06:58:28|16826.82
06:58:29|16826.6
06:58:30|16826.07
06:58:31|16826.25
06:58:32|16826.1
06:58:32|16825.23
06:58:33|16824.57
06:58:34|16823.92
06:58:35|16826.4
06:58:37|16827.41
06:58:37|16827.64
06:58:38|16830.17
06:58:39|16830.6
06:58:41|16831.9
06:58:41|16834.33
06:58:43|16830.83
06:58:43|16831.67
06:58:44|16831.14
06:58:45|16832.72
06:58:47|16831.11
06:58:47|16832.89
06:58:49|16832.75
06:58:49|16832.77
06:58:50|16833.
06:58:51|16832.42
06:58:52|16832.22
06:58:53|16833.28
06:58:54|16833.54
06:58:55|16832.97
06:58:56|16832.88
06:58:58|16832.78
06:58:59|16833.85
06:58:59|16833.21
06:59:01|16833.18
06:59:02|16833.61
06:59:02|16832.3
06:59:03|16832.42
06:59:04|16833.16
06:59:06|16831.17
06:59:06|16830.88
06:59:07|16831.69
06:59:10|16838.1
06:59:10|16838.47
06:59:11|16837.7
06:59:12|16837.36
06:59:13|16837.93
06:59:14|16837.91
06:59:15|16835.48
06:59:16|16836.46
06:59:18|16835.57
06:59:18|16831.65
06:59:20|16831.
06:59:21|16829.19
06:59:21|16828.59
06:59:22|16829.23
06:59:23|16828.67
06:59:24|16829.3
06:59:25|16828.32
06:59:26|16827.34
06:59:28|16825.92
06:59:29|16826.03
06:59:29|16825.94
06:59:31|16825.55
06:59:32|16826.64
06:59:33|16832.71
06:59:34|16832.68
06:59:35|16832.38
06:59:36|16830.74
06:59:37|16830.44
06:59:38|16830.01
06:59:39|16829.81
06:59:40|16826.89
06:59:41|16826.22
06:59:42|16826.3
06:59:43|16826.21
06:59:44|16825.3
06:59:45|16835.91
06:59:46|16834.64
06:59:47|16833.94
06:59:48|16833.68
06:59:49|16832.9
06:59:50|16833.7
06:59:51|16833.63
06:59:52|16832.03
06:59:53|16832.51
06:59:54|16831.2
06:59:55|16837.1
06:59:56|16836.78
06:59:57|16836.95
06:59:58|16837.21
06:59:59|16838.18
07:00:00|16837.81
07:00:01|16837.49
07:00:02|16840.62
07:00:03|16843.67
07:00:05|16841.68
07:00:06|16841.75
07:00:08|16841.12
07:00:09|16840.86
07:00:09|16841.21
07:00:10|16840.2
07:00:12|16841.72
07:00:14|16845.64
07:00:14|16845.63
07:00:16|16846.47
07:00:16|16846.46
07:00:17|16844.65
07:00:19|16844.92
07:00:19|16846.17
07:00:20|16842.49
07:00:21|16842.35
07:00:23|16840.99
07:00:23|16840.63
07:00:24|16841.23
07:00:25|16840.18
07:00:26|16838.94
07:00:28|16834.53
07:00:28|16835.13
07:00:29|16833.74
07:00:30|16833.22
07:00:31|16835.3
07:00:33|16832.9
07:00:33|16833.78
07:00:34|16832.31
07:00:36|16832.34
07:00:36|16831.7
07:00:38|16831.01
07:00:38|16830.4
07:00:39|16831.26
07:00:40|16831.69
07:00:41|16831.66
07:00:42|16830.59
07:00:43|16828.89
07:00:45|16827.17
07:00:45|16827.99
07:00:46|16827.97
07:00:47|16828.18
07:00:49|16828.57
07:00:49|16829.75
07:00:51|16830.68
07:00:53|16827.49
07:00:53|16825.77
07:00:55|16827.25
07:00:55|16827.31
07:00:56|16827.31
07:00:57|16827.34
07:00:58|16826.94
07:01:00|16828.75
07:01:00|16829.12
07:01:01|16827.91
07:01:02|16828.36
07:01:03|16832.5
07:01:05|16832.1
07:01:06|16834.48
07:01:08|16833.07
07:01:08|16833.55
07:01:09|16831.72
07:01:11|16833.78
07:01:13|16832.65
07:01:14|16832.36
07:01:15|16829.35
07:01:15|16829.56
07:01:17|16830.87
07:01:18|16829.95
07:01:19|16829.33
07:01:20|16825.92
07:01:21|16825.98
07:01:22|16825.81
07:01:23|16825.49
07:01:24|16825.68
07:01:25|16823.42
07:01:26|16823.11
07:01:27|16823.6
07:01:28|16823.06
07:01:29|16822.75
07:01:30|16822.76
07:01:31|16822.39
07:01:32|16822.05
07:01:33|16822.6
07:01:34|16823.14
07:01:36|16822.38
07:01:36|16821.36
07:01:37|16820.24
07:01:38|16821.42
07:01:39|16820.77
07:01:40|16821.02
07:01:41|16819.23
07:01:42|16823.55
07:01:44|16822.54
07:01:44|16821.39
07:01:45|16821.59
07:01:46|16822.34
07:01:47|16820.26
07:01:48|16819.71
07:01:49|16820.58
07:01:50|16820.63
07:01:51|16819.96
07:01:52|16819.56
07:01:53|16818.89
07:01:54|16819.04
07:01:55|16822.9
07:01:56|16823.01
07:01:57|16821.87
07:01:58|16825.33
07:01:59|16824.69
07:02:00|16825.46
07:02:01|16826.79
07:02:03|16828.48
07:02:04|16827.99
07:02:05|16827.08
07:02:07|16827.21
07:02:07|16828.46
07:02:08|16827.86
07:02:10|16826.13
07:02:11|16826.82
07:02:12|16826.35
07:02:13|16827.64
07:02:14|16827.46
07:02:15|16827.23
07:02:16|16827.76
07:02:17|16827.61
07:02:18|16827.46
07:02:19|16828.15
07:02:20|16828.76
07:02:21|16826.99
07:02:22|16825.76
07:02:23|16825.38
07:02:24|16826.01
07:02:25|16825.47
07:02:26|16825.48
07:02:27|16826.61
07:02:28|16826.03
07:02:29|16826.55
07:02:30|16826.62
07:02:32|16826.69
07:02:32|16828.16
07:02:34|16828.47
07:02:34|16827.68
07:02:35|16827.91
07:02:36|16827.83
07:02:38|16828.08
07:02:38|16827.1
07:02:39|16827.28
07:02:40|16826.82
07:02:41|16825.89
07:02:42|16825.8
07:02:44|16825.
07:02:44|16825.52
07:02:45|16825.65
07:02:46|16825.45
07:02:47|16826.17
07:02:48|16826.33
07:02:49|16826.86
07:02:50|16827.47
07:02:52|16826.41
07:02:54|16826.66
07:02:54|16826.64
07:02:56|16826.4
07:02:57|16826.37
07:02:58|16826.14
07:02:59|16826.14
07:03:00|16825.27
07:03:01|16825.5
07:03:02|16825.39
07:03:04|16825.44
07:03:05|16824.38
07:03:06|16825.79
07:03:08|16827.53
07:03:09|16828.5
07:03:10|16830.54
07:03:10|16831.69
07:03:12|16831.95
07:03:13|16830.64
07:03:14|16830.55
07:03:15|16830.99
07:03:16|16830.98
07:03:17|16831.08
07:03:18|16831.41
07:03:19|16831.8
07:03:20|16833.14
07:03:21|16832.47
07:03:22|16833.45
07:03:23|16833.21
07:03:25|16832.7
07:03:26|16832.45
07:03:27|16832.64
07:03:27|16832.94
07:03:28|16832.24
07:03:29|16832.36
07:03:31|16831.2
07:03:31|16831.32
07:03:32|16832.68
07:03:33|16832.64
07:03:34|16832.58
07:03:36|16831.61
07:03:36|16833.08
07:03:38|16832.11
07:03:39|16832.95
07:03:40|16833.01
07:03:41|16831.89
07:03:42|16832.27
07:03:43|16832.22
07:03:44|16832.28
07:03:45|16831.21
07:03:46|16830.5
07:03:47|16829.2
07:03:48|16829.55
07:03:49|16829.15
07:03:50|16828.81
07:03:51|16829.09
07:03:53|16828.54
07:03:54|16828.93
07:03:55|16828.71
07:03:55|16828.71
07:03:58|16828.63
07:03:58|16829.07
07:03:59|16828.93
07:04:00|16829.65
07:04:01|16828.93
07:04:02|16829.41
07:04:03|16829.49
07:04:04|16829.57
07:04:05|16828.94
07:04:06|16825.5
07:04:08|16824.64
07:04:09|16824.96
07:04:11|16826.06
07:04:11|16826.24
07:04:12|16824.34
07:04:13|16824.8
07:04:14|16824.86
07:04:15|16824.12
07:04:16|16824.7
07:04:17|16824.69
07:04:19|16824.59
07:04:19|16823.83
07:04:20|16822.71
07:04:22|16823.66
07:04:22|16827.85
07:04:23|16828.05
07:04:24|16828.55
07:04:25|16828.25
07:04:28|16828.32
07:04:28|16827.16
07:04:30|16827.54
07:04:31|16827.56
07:04:33|16827.52
07:04:33|16828.72
07:04:34|16828.15
07:04:35|16827.75
07:04:36|16828.39
07:04:37|16826.96
07:04:38|16827.53
07:04:39|16827.43
07:04:40|16827.6
07:04:41|16828.39
07:04:42|16829.02
07:04:43|16830.07
07:04:44|16830.55
07:04:45|16831.
07:04:46|16830.4
07:04:47|16829.47
07:04:49|16829.09
07:04:49|16828.99
07:04:50|16829.08
07:04:51|16829.15
07:04:52|16828.42
07:04:53|16826.15
07:04:54|16827.25
07:04:55|16826.83
07:04:57|16826.73
07:04:58|16826.95
07:04:59|16826.83
07:05:00|16826.6
07:05:01|16827.2
07:05:01|16827.58
07:05:04|16827.58
07:05:04|16827.83
07:05:06|16827.06
07:05:07|16828.23
07:05:07|16829.77
07:05:09|16830.28
07:05:09|16830.19
07:05:12|16829.41
07:05:12|16830.17
07:05:13|16830.76
07:05:14|16830.21
07:05:15|16830.48
07:05:17|16832.09
07:05:18|16831.6
07:05:19|16832.91
07:05:21|16832.16
07:05:21|16832.28
07:05:23|16832.55
07:05:23|16832.16
07:05:24|16830.21
07:05:25|16830.56
07:05:26|16830.26
07:05:27|16829.75
07:05:28|16829.12
07:05:29|16829.31
07:05:30|16829.63
07:05:31|16828.86
07:05:32|16828.89
07:05:33|16828.71
07:05:34|16829.24
07:05:35|16828.71
07:05:36|16829.06
07:05:37|16829.59
07:05:38|16828.99
07:05:40|16829.02
07:05:40|16828.37
07:05:41|16828.3
07:05:43|16828.53
07:05:43|16828.52
07:05:44|16827.99
07:05:45|16828.26
07:05:46|16828.77
07:05:47|16829.17
07:05:49|16829.69
07:05:49|16829.64
07:05:51|16829.14
07:05:52|16829.65
07:05:52|16829.15
07:05:53|16828.37
07:05:55|16828.73
07:05:56|16828.25
07:05:57|16828.23
07:05:58|16828.7
07:05:59|16826.9
07:06:00|16826.65
07:06:01|16826.48
07:06:02|16827.01
07:06:03|16827.15
07:06:04|16826.92
07:06:05|16827.51
07:06:06|16827.11
07:06:07|16827.16
07:06:08|16826.74
07:06:09|16826.81
07:06:11|16826.37
07:06:12|16827.91
07:06:12|16827.83
07:06:14|16829.38
07:06:14|16829.19
07:06:15|16828.91
07:06:16|16828.3
07:06:17|16828.6
07:06:19|16829.08
07:06:19|16829.37
07:06:20|16829.85
07:06:21|16829.85
07:06:23|16830.45
07:06:24|16830.29
07:06:25|16830.13
07:06:26|16829.51
07:06:27|16831.07
07:06:28|16830.56
07:06:29|16831.31
07:06:30|16829.09
07:06:31|16828.89
07:06:32|16828.81
07:06:33|16827.84
07:06:34|16827.83
07:06:35|16826.58
07:06:36|16827.22
07:06:37|16827.14
07:06:38|16826.64
07:06:39|16826.65
07:06:40|16827.02
07:06:41|16826.53
07:06:42|16826.83
07:06:43|16826.81
07:06:44|16826.52
07:06:45|16826.58
07:06:46|16827.38
07:06:47|16827.66
07:06:48|16827.71
07:06:49|16827.72
07:06:50|16827.31
07:06:51|16827.26
07:06:52|16827.26
07:06:53|16827.75
07:06:54|16827.31
07:06:55|16826.33
07:06:56|16827.01
07:06:57|16826.86
07:06:59|16827.
07:06:59|16826.94
07:07:00|16826.48
07:07:01|16826.87
07:07:02|16826.59
07:07:03|16827.19
07:07:04|16824.98
07:07:05|16826.32
07:07:06|16825.45
07:07:07|16826.71
07:07:08|16826.87
07:07:09|16825.64
07:07:10|16825.6
07:07:12|16826.16
07:07:13|16826.66
07:07:13|16826.77
07:07:14|16827.13
07:07:15|16826.98
07:07:16|16826.94
07:07:18|16826.62
07:07:18|16826.32
07:07:19|16826.81
07:07:20|16827.16
07:07:21|16827.11
07:07:23|16826.83
07:07:23|16826.83
07:07:24|16826.83
07:07:25|16826.75
07:07:27|16827.07
07:07:27|16826.62
07:07:29|16826.98
07:07:30|16826.59
07:07:31|16826.13
07:07:32|16827.93
07:07:33|16827.8
07:07:34|16827.62
07:07:35|16827.35
07:07:36|16827.37
07:07:38|16828.36
07:07:39|16827.83
07:07:39|16828.51
07:07:40|16828.2
07:07:41|16828.
07:07:43|16829.6
07:07:43|16829.53
07:07:44|16829.39
07:07:45|16829.23
07:07:46|16828.2
07:07:47|16827.84
07:07:48|16828.66
07:07:50|16828.21
07:07:50|16827.84
07:07:51|16828.26
07:07:52|16827.79
07:07:54|16827.41
07:07:55|16827.46
07:07:56|16827.44
07:07:56|16827.7
07:07:57|16828.39
07:07:59|16829.
07:07:59|16829.
07:08:01|16827.1
07:08:02|16827.35
07:08:03|16825.69
07:08:05|16826.28
07:08:05|16826.69
07:08:06|16826.75
07:08:07|16827.2
07:08:08|16827.63
07:08:09|16827.65
07:08:11|16827.79
07:08:11|16827.76
07:08:13|16827.52
07:08:14|16828.16
07:08:15|16827.41
07:08:16|16827.83
07:08:17|16828.26
07:08:17|16828.31
07:08:19|16827.74
07:08:20|16827.6
07:08:21|16827.45
07:08:23|16827.06
07:08:24|16827.51
07:08:25|16826.76
07:08:26|16826.14
07:08:27|16826.92
07:08:28|16826.77
07:08:29|16826.86
07:08:30|16826.26
07:08:31|16825.54
07:08:32|16825.74
07:08:33|16825.49
07:08:34|16826.44
07:08:35|16824.67
07:08:36|16825.22
07:08:37|16824.86
07:08:38|16824.56
07:08:39|16825.59
07:08:40|16825.44
07:08:41|16825.91
07:08:42|16826.01
07:08:43|16825.59
07:08:44|16825.43
07:08:45|16825.92
07:08:46|16825.36
07:08:47|16825.39
07:08:48|16826.07
07:08:49|16825.2
07:08:50|16825.44
07:08:51|16825.26
07:08:52|16824.86
07:08:53|16825.45
07:08:54|16824.85
07:08:55|16825.17
07:08:56|16824.92
07:08:57|16825.33
07:08:58|16825.45
07:09:00|16824.41
07:09:00|16824.61
07:09:01|16823.44
07:09:02|16823.86
07:09:03|16823.78
07:09:04|16823.17
07:09:06|16822.5
07:09:06|16822.72
07:09:07|16822.52
07:09:08|16822.52
07:09:10|16821.9
07:09:10|16821.38
07:09:12|16822.34
07:09:12|16822.22
07:09:13|16821.9
07:09:15|16821.97
07:09:16|16820.
07:09:17|16820.31
07:09:18|16819.05
07:09:20|16818.22
07:09:20|16818.47
07:09:21|16817.67
07:09:22|16817.93
07:09:23|16818.86
07:09:24|16819.65
07:09:26|16820.43
07:09:27|16820.56
07:09:28|16820.27
07:09:30|16820.65
07:09:30|16819.79
07:09:31|16820.38
07:09:32|16819.52
07:09:33|16822.38
07:09:34|16821.89
07:09:35|16822.16
07:09:36|16822.07
07:09:37|16822.04
07:09:38|16822.05
07:09:39|16821.97
07:09:40|16821.34
07:09:41|16821.13
07:09:42|16820.82
07:09:43|16820.82
07:09:44|16819.98
07:09:45|16819.39
07:09:46|16819.07
07:09:47|16818.7
07:09:48|16819.37
07:09:49|16820.14
07:09:50|16821.
07:09:51|16820.81
07:09:52|16820.71
07:09:53|16821.16
07:09:54|16821.15
07:09:56|16821.02
07:09:57|16818.94
07:09:58|16819.28
07:09:59|16818.9
07:10:00|16818.07
07:10:01|16817.6
07:10:02|16817.6
07:10:03|16817.07
07:10:04|16816.32
07:10:06|16815.77
07:10:06|16815.84
07:10:08|16816.69
07:10:09|16816.88
07:10:10|16816.37
07:10:11|16816.26
07:10:13|16816.54
07:10:13|16816.95
07:10:14|16816.31
07:10:16|16817.1
07:10:17|16817.47
07:10:19|16817.16
07:10:20|16817.21
07:10:20|16817.49
07:10:22|16816.91
07:10:23|16817.29
07:10:24|16817.51
07:10:24|16817.33
07:10:26|16817.21
07:10:27|16817.31
07:10:28|16817.78
07:10:28|16813.64
07:10:29|16814.16
07:10:30|16813.93
07:10:32|16813.79
07:10:32|16814.04
07:10:33|16813.93
07:10:34|16813.82
07:10:35|16813.37
07:10:37|16813.59
07:10:38|16815.58
07:10:38|16815.34
07:10:39|16815.21
07:10:40|16815.25
07:10:42|16814.95
07:10:42|16815.2
07:10:44|16815.04
07:10:46|16814.78
07:10:46|16815.42
07:10:48|16817.31
07:10:48|16820.8
07:10:50|16820.91
07:10:51|16822.18
07:10:52|16822.17
07:10:53|16821.28
07:10:54|16820.64
07:10:54|16820.13
07:10:56|16820.1
07:10:56|16820.64
07:10:57|16820.1
07:10:58|16819.59
07:10:59|16818.51
07:11:01|16817.95
07:11:02|16817.96
07:11:04|16818.48
07:11:05|16817.07
07:11:05|16817.27
07:11:07|16815.48
07:11:07|16815.85
07:11:10|16815.6
07:11:10|16815.98
07:11:11|16816.89
07:11:12|16816.12
07:11:13|16816.77
07:11:14|16816.88
07:11:15|16817.31
07:11:17|16819.02
07:11:18|16818.17
07:11:19|16818.53
07:11:19|16822.65
07:11:21|16820.96
07:11:22|16821.11
07:11:22|16821.14
07:11:24|16821.47
07:11:24|16821.58
07:11:26|16821.64
07:11:27|16821.61
07:11:28|16822.01
07:11:29|16822.34
07:11:30|16819.35
07:11:31|16819.68
07:11:31|16819.26
07:11:33|16818.65
07:11:34|16818.12
07:11:35|16817.31
07:11:35|16817.86
07:11:36|16818.41
07:11:38|16818.81
07:11:38|16819.55
07:11:40|16819.47
07:11:42|16820.6
07:11:42|16820.6
07:11:43|16820.86
07:11:44|16820.43
07:11:45|16821.08
07:11:46|16821.46
07:11:47|16821.22
07:11:48|16821.14
07:11:49|16820.84
07:11:50|16821.85
07:11:51|16821.44
07:11:53|16821.31
07:11:54|16821.04
07:11:55|16819.58
07:11:56|16819.99
07:11:58|16819.61
07:11:58|16819.6
07:11:59|16819.59
07:12:00|16819.37
07:12:01|16818.86
07:12:02|16817.76
07:12:03|16817.14
07:12:05|16817.24
07:12:06|16816.65
07:12:07|16815.18
07:12:07|16815.66
07:12:08|16815.1
07:12:10|16815.28
07:12:11|16814.4
07:12:13|16815.77
07:12:13|16816.67
07:12:14|16816.25
07:12:15|16816.05
07:12:16|16816.36
07:12:18|16816.82
07:12:19|16816.36
07:12:20|16814.46
07:12:21|16814.33
07:12:22|16814.99
07:12:23|16814.72
07:12:24|16814.65
07:12:24|16814.5
07:12:25|16814.3
07:12:28|16813.19
07:12:28|16812.64
07:12:30|16813.22
07:12:31|16812.95
07:12:31|16812.96
07:12:33|16813.76
07:12:34|16813.42
07:12:34|16813.27
07:12:35|16813.
07:12:36|16812.88
07:12:38|16812.84
07:12:38|16812.58
07:12:39|16812.63
07:12:41|16812.42
07:12:42|16812.19
07:12:42|16811.74
07:12:43|16811.51
07:12:44|16811.52
07:12:45|16810.83
07:12:47|16811.38
07:12:48|16811.83
07:12:49|16812.68
07:12:50|16812.61
07:12:51|16813.03
07:12:51|16812.16
07:12:53|16811.33
07:12:53|16810.96
07:12:55|16810.63
07:12:56|16810.95
07:12:57|16809.99
07:12:57|16810.35
07:12:59|16809.92
07:13:00|16809.78
07:13:01|16810.08
07:13:02|16810.15
07:13:04|16809.71
07:13:04|16810.62
07:13:06|16808.95
07:13:07|16811.52
07:13:08|16811.08
07:13:09|16811.58
07:13:10|16811.52
07:13:11|16811.64
07:13:12|16811.69
07:13:13|16812.97
07:13:14|16812.9
07:13:16|16810.19
07:13:16|16810.62
07:13:18|16811.97
07:13:19|16812.49
07:13:20|16812.24
07:13:22|16812.78
07:13:22|16812.38
07:13:24|16812.35
07:13:24|16812.37
07:13:26|16811.84
07:13:27|16812.5
07:13:28|16813.48
07:13:29|16813.62
07:13:30|16810.64
07:13:31|16808.77
07:13:31|16808.94
07:13:33|16808.17
07:13:33|16808.37
07:13:34|16808.67
07:13:36|16806.91
07:13:36|16806.4
07:13:38|16806.72
07:13:39|16806.38
07:13:39|16806.05
07:13:41|16806.33
07:13:42|16804.91
07:13:43|16804.71
07:13:43|16806.02
07:13:45|16805.04
07:13:45|16807.45
07:13:46|16810.38
07:13:47|16810.04
07:13:48|16810.12
07:13:50|16809.3
07:13:51|16809.47
07:13:52|16809.41
07:13:52|16808.91
07:13:53|16808.71
07:13:54|16809.09
07:13:55|16808.86
07:13:56|16808.94
07:13:57|16808.37
07:13:59|16806.33
07:13:59|16806.98
07:14:01|16807.84
07:14:01|16807.39
07:14:03|16806.88
07:14:04|16807.57
07:14:05|16807.89
07:14:07|16807.82
07:14:07|16807.52
07:14:08|16806.61
07:14:09|16806.03
07:14:10|16806.45
07:14:11|16806.19
07:14:12|16806.65
07:14:13|16806.47
07:14:14|16807.18
07:14:16|16806.97
07:14:16|16806.65
07:14:18|16805.24
07:14:19|16805.54
07:14:20|16805.53
07:14:21|16804.78
07:14:22|16805.53
07:14:24|16804.61
07:14:25|16804.09
07:14:25|16804.84
07:14:27|16804.58
07:14:28|16805.79
07:14:29|16805.79
07:14:30|16805.16
07:14:31|16804.96
07:14:32|16805.69
07:14:33|16805.2
07:14:35|16804.68
07:14:36|16804.31
07:14:37|16804.21
07:14:38|16805.11
07:14:38|16805.34
07:14:40|16805.45
07:14:40|16805.89
07:14:41|16806.07
07:14:42|16805.78
07:14:43|16805.49
07:14:44|16804.53
07:14:45|16806.89
07:14:46|16807.39
07:14:47|16809.08
07:14:48|16809.84
07:14:49|16809.63
07:14:50|16808.18
07:14:52|16808.42
07:14:53|16808.98
07:14:54|16808.01
07:14:55|16807.3
07:14:56|16807.47
07:14:57|16808.01
07:14:58|16807.48
07:15:00|16807.16
07:15:00|16807.41
07:15:02|16808.49
07:15:03|16808.59
07:15:03|16809.65
07:15:05|16809.77
07:15:06|16809.68
07:15:07|16809.04
07:15:08|16808.86
07:15:10|16808.91
07:15:10|16810.39
07:15:11|16809.53
07:15:12|16809.66
07:15:13|16808.52
07:15:14|16809.2
07:15:16|16812.35
07:15:18|16812.46
07:15:19|16811.26
07:15:20|16810.91
07:15:21|16811.28
07:15:22|16811.54
07:15:24|16812.31
07:15:25|16810.24
07:15:26|16810.51
07:15:26|16809.69
07:15:27|16810.83
07:15:28|16810.71
07:15:29|16810.94
07:15:31|16810.48
07:15:32|16810.
07:15:33|16810.5
07:15:34|16810.91
07:15:35|16810.91
07:15:36|16810.91
07:15:37|16809.18
07:15:38|16809.53
07:15:39|16809.02
07:15:40|16809.45
07:15:41|16809.31
07:15:42|16809.36
07:15:43|16810.53
07:15:44|16810.52
07:15:45|16812.29
07:15:46|16811.63
07:15:47|16811.53
07:15:48|16811.56
07:15:49|16811.43
07:15:50|16810.51
07:15:52|16810.65
07:15:52|16810.68
07:15:53|16810.17
07:15:54|16809.38
07:15:55|16809.89
07:15:56|16809.64
07:15:57|16809.39
07:16:00|16810.11
07:16:00|16810.15
07:16:02|16809.51
07:16:03|16809.32
07:16:04|16809.68
07:16:05|16810.16
07:16:06|16810.17
07:16:07|16809.7
07:16:07|16810.29
07:16:08|16809.54
07:16:09|16809.89
07:16:10|16809.38
07:16:12|16809.95
07:16:13|16809.09
07:16:15|16810.48
07:16:15|16809.95
07:16:16|16810.16
07:16:17|16810.
07:16:18|16809.73
07:16:19|16809.41
07:16:20|16809.56
07:16:21|16809.59
07:16:22|16809.28
07:16:23|16809.71
07:16:24|16809.39
07:16:25|16808.65
07:16:27|16808.47
07:16:27|16809.09
07:16:28|16809.57
07:16:29|16808.99
07:16:30|16808.98
07:16:31|16808.85
07:16:33|16809.16
07:16:33|16809.62
07:16:34|16808.59
07:16:35|16809.17
07:16:36|16809.17
07:16:38|16808.56
07:16:38|16808.55
07:16:39|16808.45
07:16:40|16809.16
07:16:41|16809.11
07:16:43|16809.26
07:16:44|16811.43
07:16:44|16811.71
07:16:45|16811.53
07:16:46|16811.15
07:16:47|16811.25
07:16:49|16811.28
07:16:49|16811.69
07:16:51|16811.89
07:16:52|16811.15
07:16:53|16811.13
07:16:54|16811.64
07:16:55|16811.27
07:16:56|16811.61
07:16:57|16811.11
07:16:58|16811.55
07:16:59|16811.38
07:17:00|16810.66
07:17:01|16811.14
07:17:02|16810.55
07:17:04|16810.89
07:17:04|16811.62
07:17:05|16811.78
07:17:06|16811.78
07:17:08|16812.24
07:17:09|16811.65
07:17:09|16810.63
07:17:10|16811.62
07:17:12|16811.51
07:17:12|16811.79
07:17:14|16812.19
07:17:15|16812.44
07:17:15|16811.46
07:17:16|16811.55
07:17:17|16811.59
07:17:18|16811.55
07:17:19|16811.75
07:17:21|16811.75
07:17:21|16811.8
07:17:22|16812.18
07:17:23|16811.84
07:17:24|16812.03
07:17:26|16811.87
07:17:27|16812.44
07:17:27|16812.59
07:17:28|16811.92
07:17:29|16811.72
07:17:30|16812.17
07:17:32|16812.45
07:17:33|16812.73
07:17:34|16812.12
07:17:35|16812.14
07:17:36|16811.07
07:17:37|16811.3
07:17:38|16811.28
07:17:39|16811.21
07:17:40|16811.1
07:17:41|16811.
07:17:42|16811.11
07:17:43|16811.25
07:17:44|16810.95
07:17:45|16811.24
07:17:47|16811.66
07:17:48|16811.51
07:17:48|16811.09
07:17:49|16811.71
07:17:50|16811.1
07:17:51|16811.43
07:17:52|16808.96
07:17:54|16809.85
07:17:54|16810.32
07:17:55|16810.
07:17:57|16809.83
07:17:57|16811.83
07:17:58|16811.65
07:18:00|16812.24
07:18:01|16810.89
07:18:02|16810.86
07:18:03|16811.47
07:18:04|16812.35
07:18:05|16811.64
07:18:07|16813.07
07:18:08|16812.29
07:18:08|16813.2
07:18:09|16812.71
07:18:11|16812.35
07:18:13|16811.68
07:18:13|16811.4
07:18:15|16811.5
07:18:16|16811.55
07:18:17|16811.75
07:18:18|16811.3
07:18:19|16811.7
07:18:21|16811.9
07:18:21|16812.17
07:18:22|16811.57
07:18:23|16812.2
07:18:24|16811.62
07:18:26|16811.94
07:18:26|16811.2
07:18:28|16810.94
07:18:28|16811.13
07:18:30|16812.41
07:18:30|16812.38
07:18:31|16812.61
07:18:32|16812.48
07:18:33|16811.98
07:18:35|16811.55
07:18:35|16812.09
07:18:36|16812.1
07:18:37|16812.41
07:18:38|16812.54
07:18:39|16812.59
07:18:40|16812.7
07:18:42|16812.5
07:18:42|16811.52
07:18:43|16811.5
07:18:44|16811.47
07:18:46|16811.32
07:18:46|16811.82
07:18:47|16811.24
07:18:48|16811.33
07:18:49|16811.45
07:18:50|16811.09
07:18:51|16810.48
07:18:53|16810.58
07:18:53|16811.63
07:18:54|16812.7
07:18:55|16812.51
07:18:56|16812.25
07:18:58|16811.98
07:18:59|16811.88
07:19:00|16811.26
07:19:01|16810.73
07:19:02|16811.65
07:19:03|16811.37
07:19:04|16811.35
07:19:05|16812.14
07:19:07|16811.55
07:19:08|16811.57
07:19:08|16812.07
07:19:09|16811.87
07:19:11|16811.89
07:19:11|16811.42
07:19:13|16811.96
07:19:13|16811.51
07:19:15|16810.86
07:19:16|16810.55
07:19:18|16811.54
07:19:18|16811.85
07:19:20|16811.96
07:19:21|16810.94
07:19:22|16811.57
07:19:23|16811.67
07:19:24|16811.5
07:19:25|16811.73
07:19:27|16811.03
07:19:27|16811.22
07:19:29|16811.11
07:19:29|16811.41
07:19:30|16810.67
07:19:31|16811.
07:19:32|16811.09
07:19:33|16811.4
07:19:36|16811.96
07:19:36|16811.6
07:19:37|16811.84
07:19:38|16811.49
07:19:39|16811.84
07:19:40|16812.01
07:19:41|16812.05
07:19:42|16812.26
07:19:43|16813.24
07:19:44|16812.67
07:19:45|16812.46
07:19:46|16812.47
07:19:47|16811.92
07:19:48|16811.88
07:19:49|16812.04
07:19:50|16812.53
07:19:51|16811.89
07:19:52|16811.64
07:19:53|16811.54
07:19:54|16811.26
07:19:55|16811.59
07:19:57|16811.87
07:19:58|16811.75
07:19:59|16812.25
07:20:00|16811.99
07:20:01|16812.81
07:20:02|16812.51
07:20:03|16812.85
07:20:04|16812.37
07:20:06|16812.36
07:20:07|16812.36
07:20:08|16812.08
07:20:08|16812.08
07:20:10|16812.42
07:20:12|16812.49
07:20:12|16811.28
07:20:13|16811.19
07:20:14|16811.36
07:20:16|16811.6
07:20:18|16810.2
07:20:19|16810.73
07:20:20|16810.56
07:20:21|16811.1
07:20:22|16811.6
07:20:23|16811.02
07:20:24|16811.33
07:20:25|16811.84
07:20:26|16811.65
07:20:28|16812.19
07:20:28|16812.18
07:20:30|16812.7
07:20:30|16812.02
07:20:32|16811.56
07:20:32|16811.89
07:20:34|16811.42
07:20:35|16811.37
07:20:36|16811.99
07:20:37|16812.13
07:20:38|16811.66
07:20:39|16811.54
07:20:40|16812.02
07:20:41|16812.06
07:20:42|16811.46
07:20:43|16811.39
07:20:44|16811.43
07:20:45|16812.81
07:20:46|16812.92
07:20:47|16812.76
07:20:48|16812.48
07:20:49|16812.41
07:20:51|16812.73
07:20:51|16811.79
07:20:52|16811.51
07:20:53|16810.81
07:20:55|16811.49
07:20:56|16810.62
07:20:57|16810.69
07:20:58|16810.79
07:20:59|16810.91
07:21:00|16811.03
07:21:00|16811.34
07:21:02|16811.93
07:21:04|16812.37
07:21:04|16811.96
07:21:05|16811.79
07:21:06|16812.
07:21:07|16811.79
07:21:08|16811.65
07:21:09|16811.74
07:21:10|16811.41
07:21:12|16811.77
07:21:13|16811.68
07:21:14|16811.96
07:21:15|16811.78
07:21:16|16812.22
07:21:17|16811.66
07:21:18|16811.61
07:21:19|16811.57
07:21:21|16811.57
07:21:21|16811.55
07:21:22|16811.71
07:21:23|16811.41
07:21:24|16811.53
07:21:25|16811.72
07:21:26|16811.82
07:21:27|16811.2
07:21:28|16811.5
07:21:30|16812.38
07:21:31|16811.92
07:21:31|16811.79
07:21:34|16809.55
07:21:34|16810.39
07:21:35|16810.93
07:21:36|16810.49
07:21:37|16809.9
07:21:38|16810.21
07:21:39|16808.6
07:21:40|16807.78
07:21:41|16807.84
07:21:42|16805.24
07:21:43|16801.9
07:21:44|16802.75
07:21:45|16801.84
07:21:46|16802.04
07:21:47|16801.26
07:21:48|16800.79
07:21:49|16802.2
07:21:50|16801.34
07:21:51|16801.05
07:21:52|16800.81
07:21:53|16801.49
07:21:54|16801.19
07:21:55|16801.22
07:21:56|16802.61
07:21:57|16801.46
07:21:58|16800.8
07:21:59|16799.97
07:22:00|16800.36
07:22:01|16800.91
07:22:02|16799.88
07:22:03|16799.86
07:22:05|16800.52
07:22:05|16801.62
07:22:07|16801.59
07:22:08|16802.8
07:22:09|16803.43
07:22:10|16803.53
07:22:11|16802.36
07:22:12|16801.87
07:22:13|16802.12
07:22:14|16801.
07:22:15|16800.79
07:22:16|16800.7
07:22:17|16800.19
07:22:18|16800.77
07:22:19|16800.84
07:22:20|16800.74
07:22:21|16799.85
07:22:22|16802.
07:22:23|16803.87
07:22:24|16802.1
07:22:25|16803.08
07:22:26|16802.1
07:22:27|16802.63
07:22:28|16802.31
07:22:29|16801.84
07:22:30|16800.69
07:22:31|16799.95
07:22:32|16799.44
07:22:33|16800.47
07:22:34|16800.62
07:22:35|16800.47
07:22:36|16799.59
07:22:37|16799.86
07:22:38|16799.98
07:22:39|16799.7
07:22:40|16799.33
07:22:41|16798.98
07:22:42|16798.15
07:22:43|16798.65
07:22:44|16798.05
07:22:45|16798.79
07:22:46|16799.01
07:22:47|16798.62
07:22:48|16798.08
07:22:49|16797.33
07:22:50|16796.95
07:22:51|16797.86
07:22:52|16798.07
07:22:53|16797.72
07:22:54|16796.56
07:22:55|16796.41
07:22:56|16796.31
07:22:57|16795.89
07:22:58|16795.69
07:22:59|16795.23
07:23:01|16794.35
07:23:02|16795.44
07:23:02|16794.86
07:23:04|16794.57
07:23:05|16794.69
07:23:06|16795.65
07:23:07|16794.27
07:23:09|16794.82
07:23:10|16795.61
07:23:11|16795.01
07:23:12|16795.63
07:23:13|16795.5
07:23:14|16795.47
07:23:15|16795.03
07:23:16|16797.13
07:23:18|16796.9
07:23:18|16796.4
07:23:19|16796.68
07:23:21|16796.54
07:23:22|16797.39
07:23:23|16799.02
07:23:24|16797.84
07:23:25|16798.21
07:23:26|16797.83
07:23:27|16797.61
07:23:28|16797.03
07:23:29|16797.9
07:23:30|16797.14
07:23:31|16797.37
07:23:32|16797.83
07:23:33|16798.4
07:23:34|16798.45
07:23:35|16798.02
07:23:36|16798.05
07:23:37|16798.14
07:23:38|16797.38
07:23:39|16798.09
07:23:40|16798.74
07:23:41|16795.91
07:23:43|16794.52
07:23:43|16794.65
07:23:44|16794.65
07:23:45|16794.73
07:23:46|16794.28
07:23:47|16794.37
07:23:48|16794.49
07:23:50|16795.79
07:23:50|16797.57
07:23:51|16796.73
07:23:52|16797.11
07:23:53|16796.04
07:23:54|16795.32
07:23:55|16795.47
07:23:57|16796.19
07:23:58|16796.32
07:23:59|16795.91
07:24:00|16796.78
07:24:01|16796.82
07:24:02|16796.86
07:24:03|16794.64
07:24:04|16793.8
07:24:05|16793.94
07:24:07|16792.8
07:24:07|16797.18
07:24:08|16797.77
07:24:09|16796.09
07:24:10|16795.5
07:24:11|16796.09
07:24:12|16796.46
07:24:14|16796.53
07:24:15|16796.78
07:24:16|16796.77
07:24:17|16796.73
07:24:18|16796.29
07:24:20|16795.45
07:24:20|16795.33
07:24:21|16794.24
07:24:22|16793.88
07:24:24|16793.81
07:24:24|16793.78
07:24:26|16791.43
07:24:26|16791.19
07:24:29|16791.15
07:24:29|16790.92
07:24:31|16790.78
07:24:31|16791.2
07:24:32|16792.56
07:24:34|16791.85
07:24:35|16791.89
07:24:36|16792.28
07:24:37|16792.45
07:24:38|16792.2
07:24:39|16792.81
07:24:40|16792.19
07:24:41|16791.88
07:24:42|16791.88
07:24:44|16792.18
07:24:44|16791.91
07:24:46|16794.26
07:24:46|16795.83
07:24:48|16796.52
07:24:48|16797.86
07:24:49|16798.9
07:24:50|16799.05
07:24:52|16798.6
07:24:52|16799.36
07:24:53|16799.37
07:24:54|16798.63
07:24:55|16799.84
07:24:56|16798.01
07:24:57|16798.41
07:24:58|16798.84
07:24:59|16798.51
07:25:00|16798.98
07:25:02|16799.37
07:25:03|16799.7
07:25:04|16799.
07:25:06|16799.07
07:25:06|16799.52
07:25:07|16799.16
07:25:09|16798.76
07:25:11|16799.42
07:25:11|16798.85
07:25:13|16799.16
07:25:14|16799.6
07:25:15|16798.7
07:25:16|16798.76
07:25:17|16799.41
07:25:18|16799.03
07:25:19|16805.01
07:25:20|16804.25
07:25:21|16801.06
07:25:22|16800.18
07:25:23|16800.04
07:25:24|16799.68
07:25:25|16800.14
07:25:26|16800.46
07:25:27|16800.01
07:25:28|16799.94
07:25:30|16799.5
07:25:31|16800.31
07:25:31|16799.73
07:25:33|16798.98
07:25:33|16799.82
07:25:34|16800.42
07:25:36|16800.43
07:25:36|16800.61
07:25:38|16799.61
07:25:38|16800.94
07:25:40|16803.24
07:25:40|16802.6
07:25:42|16803.31
07:25:43|16803.43
07:25:44|16802.86
07:25:45|16802.44
07:25:45|16797.29
07:25:47|16797.16
07:25:47|16794.27
07:25:48|16793.42
07:25:50|16792.94
07:25:51|16792.68
07:25:51|16792.02
07:25:53|16791.43
07:25:53|16791.66
07:25:54|16791.5
07:25:55|16792.26
07:25:57|16792.48
07:25:57|16792.51
07:25:59|16792.09
07:25:59|16791.5
07:26:00|16791.28
07:26:01|16791.
07:26:03|16791.42
07:26:04|16791.96
07:26:04|16791.77
07:26:06|16791.
07:26:07|16791.99
07:26:08|16791.91
07:26:09|16792.63
07:26:11|16792.95
07:26:11|16791.27
07:26:13|16791.41
07:26:14|16791.16
07:26:16|16790.92
07:26:16|16790.55
07:26:17|16788.74
07:26:18|16787.78
07:26:19|16786.91
07:26:20|16788.01
07:26:21|16787.35
07:26:22|16785.27
07:26:23|16784.97
07:26:24|16783.73
07:26:25|16783.35
07:26:26|16783.4
07:26:27|16785.28
07:26:28|16785.67
07:26:29|16785.07
07:26:30|16785.
07:26:31|16784.91
07:26:32|16784.79
07:26:33|16783.75
07:26:34|16783.8
07:26:35|16783.54
07:26:36|16784.47
07:26:37|16785.03
07:26:38|16784.
07:26:39|16784.69
07:26:40|16785.79
07:26:41|16785.72
07:26:42|16785.6
07:26:43|16785.81
07:26:44|16785.77
07:26:45|16788.95
07:26:46|16788.35
07:26:47|16788.6
07:26:48|16788.41
07:26:49|16787.98
07:26:50|16787.55
07:26:51|16787.48
07:26:52|16788.04
07:26:53|16788.04
07:26:54|16788.31
07:26:55|16788.83
07:26:56|16788.59
07:26:57|16787.99
07:26:58|16788.55
07:26:59|16788.8
07:27:00|16792.68
07:27:01|16791.49
07:27:02|16792.8
07:27:03|16792.47
07:27:04|16792.12
07:27:05|16793.3
07:27:06|16792.74
07:27:08|16791.43
07:27:09|16791.47
07:27:10|16791.05
07:27:11|16790.7
07:27:12|16790.38
07:27:12|16791.12
07:27:13|16790.57
07:27:15|16790.92
07:27:15|16790.97
07:27:17|16788.75
07:27:19|16786.44
07:27:19|16786.36
07:27:20|16786.47
07:27:21|16785.93
07:27:22|16785.47
07:27:24|16784.8
07:27:25|16785.25
07:27:26|16784.46
07:27:26|16784.7
07:27:27|16784.81
07:27:28|16784.74
07:27:31|16784.95
07:27:31|16785.93
07:27:32|16785.32
07:27:33|16785.87
07:27:34|16786.32
07:27:36|16785.7
07:27:36|16785.08
07:27:37|16785.83
07:27:38|16785.91
07:27:39|16786.48
07:27:41|16785.94
07:27:41|16786.65
07:27:42|16786.98
07:27:43|16786.15
07:27:44|16785.5
07:27:45|16785.52
07:27:47|16785.81
07:27:47|16785.95
07:27:48|16786.16
07:27:49|16786.2
07:27:50|16786.4
07:27:51|16785.63
07:27:52|16786.21
07:27:53|16786.2
07:27:54|16786.55
07:27:56|16787.29
07:27:56|16787.73
07:27:58|16789.51
07:27:58|16790.07
07:27:59|16789.56
07:28:01|16783.45
07:28:02|16784.12
07:28:03|16785.86
07:28:04|16784.91
07:28:05|16785.59
07:28:06|16785.84
07:28:08|16786.05
07:28:09|16786.55
07:28:11|16786.82
07:28:11|16786.01
07:28:13|16785.84
07:28:13|16786.02
07:28:14|16786.14
07:28:15|16786.65
07:28:17|16785.22
07:28:18|16785.91
07:28:19|16785.85
07:28:20|16786.65
07:28:20|16789.02
07:28:22|16788.6
07:28:22|16788.64
07:28:24|16789.3
07:28:26|16791.46
07:28:26|16791.11
07:28:27|16791.6
07:28:28|16791.39
07:28:29|16790.89
07:28:30|16790.82
07:28:31|16791.14
07:28:32|16791.07
07:28:33|16791.56
07:28:34|16791.16
07:28:35|16790.65
07:28:36|16790.18
07:28:37|16790.67
07:28:38|16790.64
07:28:39|16791.61
07:28:40|16792.04
07:28:41|16791.76
07:28:42|16791.66
07:28:43|16791.91
07:28:44|16792.61
07:28:45|16792.87
07:28:46|16794.01
07:28:47|16793.85
07:28:48|16794.32
07:28:49|16793.99
07:28:50|16794.7
07:28:51|16794.21
07:28:52|16794.19
07:28:53|16793.78
07:28:54|16794.
07:28:55|16795.
07:28:56|16796.
07:28:57|16797.24
07:28:58|16796.32
07:28:59|16794.49
07:29:00|16794.01
07:29:01|16794.56
07:29:02|16794.81
07:29:03|16795.45
07:29:05|16797.73
07:29:05|16797.08
07:29:08|16801.92
07:29:08|16801.6
07:29:09|16800.36
07:29:10|16802.18
07:29:11|16801.18
07:29:12|16802.23
07:29:13|16801.74
07:29:14|16800.72
07:29:15|16800.94
07:29:16|16801.13
07:29:17|16799.86
07:29:18|16800.74
07:29:19|16800.12
07:29:20|16798.87
07:29:21|16799.72
07:29:23|16799.95
07:29:24|16800.38
07:29:25|16800.32
07:29:26|16800.45
07:29:28|16801.05
07:29:28|16800.49
07:29:29|16800.17
07:29:30|16800.31
07:29:31|16800.59
07:29:32|16800.15
07:29:33|16799.94
07:29:34|16799.91
07:29:35|16800.08
07:29:36|16800.05
07:29:37|16800.39
07:29:38|16800.17
07:29:39|16800.48
07:29:40|16801.91
07:29:41|16800.51
07:29:42|16800.79
07:29:43|16799.61
07:29:44|16799.64
07:29:45|16801.02
07:29:46|16802.3
07:29:47|16802.83
07:29:48|16802.89
07:29:49|16803.13
07:29:50|16803.88
07:29:51|16804.16
07:29:52|16804.09
07:29:53|16803.91
07:29:54|16804.3
07:29:55|16803.93
07:29:56|16804.17
07:29:57|16803.97
07:29:58|16804.61
07:29:59|16804.83
07:30:01|16802.64
07:30:02|16803.19
07:30:03|16803.33
07:30:03|16804.16
07:30:04|16804.3
07:30:05|16804.05
07:30:06|16804.4
07:30:07|16805.9
07:30:10|16805.92
07:30:10|16805.93
07:30:11|16806.03
07:30:12|16805.66
07:30:13|16805.99
07:30:14|16806.26
07:30:15|16805.24
07:30:16|16806.16
07:30:17|16806.46
07:30:18|16806.24
07:30:19|16805.79
07:30:21|16806.83
07:30:23|16805.78
07:30:23|16806.37
07:30:24|16805.75
07:30:25|16804.49
07:30:26|16804.86
07:30:27|16805.31
07:30:28|16805.2
07:30:29|16804.87
07:30:30|16805.13
07:30:32|16806.
07:30:33|16806.28
07:30:34|16806.26
07:30:36|16803.21
07:30:36|16802.38
07:30:37|16803.08
07:30:38|16802.48
07:30:40|16802.54
07:30:41|16802.21
07:30:41|16802.24
07:30:42|16802.14
07:30:43|16801.58
07:30:45|16801.72
07:30:45|16801.21
07:30:47|16802.45
07:30:48|16799.85
07:30:49|16799.9
07:30:50|16798.31
07:30:51|16797.83
07:30:53|16797.92
07:30:53|16797.86
07:30:54|16799.4
07:30:55|16799.13
07:30:56|16799.03
07:30:57|16799.4
07:30:59|16799.16
07:31:00|16798.9
07:31:00|16798.8
07:31:02|16798.55
07:31:03|16798.55
07:31:03|16798.84
07:31:04|16799.16
07:31:06|16798.58
07:31:07|16798.53
07:31:07|16797.24
07:31:09|16797.52
07:31:09|16799.38
07:31:12|16799.28
07:31:13|16800.76
07:31:14|16802.44
07:31:16|16801.25
07:31:18|16802.06
07:31:18|16802.43
07:31:19|16802.37
07:31:20|16803.94
07:31:21|16803.29
07:31:23|16803.23
07:31:23|16803.21
07:31:24|16803.75
07:31:26|16804.47
07:31:27|16802.85
07:31:28|16802.91
07:31:29|16802.95
07:31:30|16803.11
07:31:30|16803.85
07:31:32|16804.81
07:31:32|16805.16
07:31:34|16804.34
07:31:35|16803.8
07:31:36|16803.22
07:31:37|16803.21
07:31:38|16803.01
07:31:39|16804.47
07:31:40|16804.26
07:31:41|16804.61
07:31:43|16803.7
07:31:43|16803.87
07:31:45|16804.04
07:31:46|16803.76
07:31:46|16802.83
07:31:48|16801.26
07:31:49|16801.73
07:31:50|16800.76
07:31:50|16800.64
07:31:51|16800.76
07:31:52|16800.31
07:31:53|16800.14
07:31:55|16799.74
07:31:56|16800.02
07:31:56|16800.39
07:31:57|16797.72
07:31:59|16796.85
07:31:59|16797.37
07:32:00|16793.96
07:32:02|16794.4
07:32:02|16793.39
07:32:03|16794.4
07:32:05|16794.15
07:32:06|16794.29
07:32:07|16793.89
07:32:07|16792.91
07:32:09|16795.62
07:32:09|16794.54
07:32:11|16794.19
07:32:12|16793.89
07:32:13|16793.2
07:32:13|16792.7
07:32:14|16794.19
07:32:16|16794.78
07:32:17|16796.58
07:32:18|16795.54
07:32:19|16795.11
07:32:20|16795.68
07:32:22|16795.76
07:32:23|16796.34
07:32:23|16796.24
07:32:24|16794.93
07:32:25|16795.54
07:32:27|16796.72
07:32:27|16796.44
07:32:28|16797.16
07:32:29|16797.2
07:32:31|16797.22
07:32:32|16799.5
07:32:33|16799.88
07:32:34|16802.59
07:32:34|16801.65
07:32:35|16802.27
07:32:36|16802.25
07:32:38|16801.15
07:32:39|16800.77
07:32:40|16800.78
07:32:40|16801.84
07:32:42|16801.21
07:32:43|16801.2
07:32:44|16800.72
07:32:46|16800.02
07:32:46|16799.5
07:32:47|16800.02
07:32:48|16799.33
07:32:49|16799.81
07:32:50|16801.19
07:32:51|16800.48
07:32:52|16801.1
07:32:53|16800.94
07:32:54|16801.47
07:32:55|16800.8
07:32:56|16800.99
07:32:57|16800.61
07:32:58|16801.09
07:32:59|16801.07
07:33:00|16800.83
07:33:02|16801.6
07:33:04|16801.93
07:33:05|16801.68
07:33:07|16801.06
07:33:07|16801.07
07:33:08|16802.42
07:33:09|16802.5
07:33:10|16801.86
07:33:11|16801.98
07:33:12|16802.56
07:33:13|16801.25
07:33:14|16799.82
07:33:15|16799.59
07:33:16|16799.67
07:33:18|16799.42
07:33:18|16798.75
07:33:19|16799.17
07:33:20|16799.16
07:33:22|16798.74
07:33:22|16798.23
07:33:23|16799.19
07:33:24|16799.69
07:33:25|16799.83
07:33:27|16799.64
07:33:28|16799.37
07:33:30|16799.3
07:33:30|16799.63
07:33:32|16799.3
07:33:33|16799.15
07:33:34|16799.14
07:33:34|16799.12
07:33:37|16799.04
07:33:37|16798.99
07:33:38|16799.2
07:33:39|16798.68
07:33:40|16798.36
07:33:41|16798.9
07:33:42|16798.61
07:33:43|16800.22
07:33:44|16800.27
07:33:45|16799.42
07:33:46|16800.12
07:33:47|16799.99
07:33:48|16799.36
07:33:49|16799.45
07:33:50|16799.8
07:33:51|16799.6
07:33:52|16799.12
07:33:53|16798.58
07:33:54|16799.19
07:33:55|16798.07
07:33:56|16800.49
07:33:57|16800.62
07:33:58|16800.81
07:33:59|16801.15
07:34:01|16799.43
07:34:02|16799.51
07:34:02|16800.19
07:34:04|16800.27
07:34:04|16799.9
07:34:06|16799.11
07:34:08|16799.48
07:34:08|16799.88
07:34:09|16799.41
07:34:10|16799.77
07:34:11|16798.18
07:34:12|16798.62
07:34:13|16798.95
07:34:14|16799.07
07:34:15|16798.81
07:34:16|16798.39
07:34:17|16799.05
07:34:18|16799.69
07:34:19|16800.26
07:34:20|16800.53
07:34:21|16799.94
07:34:22|16800.11
07:34:23|16798.17
07:34:24|16798.32
07:34:25|16799.36
07:34:26|16799.59
07:34:27|16800.2
07:34:28|16799.35
07:34:29|16800.94
07:34:30|16801.05
07:34:31|16801.92
07:34:32|16801.84
07:34:33|16801.96
07:34:34|16801.45
07:34:35|16801.
07:34:36|16800.73
07:34:37|16800.48
07:34:38|16800.44
07:34:39|16800.99
07:34:40|16800.61
07:34:41|16800.4
07:34:42|16800.62
07:34:43|16800.11
07:34:44|16800.36
07:34:45|16800.62
07:34:46|16800.05
07:34:47|16799.79
07:34:48|16800.08
07:34:49|16800.
07:34:50|16799.48
07:34:51|16798.88
07:34:52|16798.65
07:34:54|16797.36
07:34:54|16797.06
07:34:55|16793.54
07:34:56|16792.94
07:34:57|16793.16
07:34:58|16793.17
07:34:59|16793.07
07:35:00|16793.67
07:35:02|16793.91
07:35:03|16794.42
07:35:05|16794.28
07:35:05|16795.33
07:35:06|16795.95
07:35:07|16795.77
07:35:08|16795.57
07:35:09|16796.58
07:35:10|16796.58
07:35:11|16796.98
07:35:12|16797.21
07:35:13|16797.09
07:35:14|16797.59
07:35:15|16796.83
07:35:16|16795.53
07:35:17|16795.94
07:35:18|16796.1
07:35:19|16796.17
07:35:20|16795.67
07:35:21|16795.15
07:35:22|16794.72
07:35:23|16794.51
07:35:25|16794.63
07:35:26|16793.74
07:35:27|16795.22
07:35:28|16794.89
07:35:28|16796.94
07:35:29|16796.93
07:35:31|16796.89
07:35:31|16797.31
07:35:32|16796.55
07:35:33|16796.29
07:35:34|16795.82
07:35:36|16795.85
07:35:37|16797.57
07:35:37|16796.95
07:35:39|16797.3
07:35:39|16796.51
07:35:41|16796.52
07:35:42|16795.16
07:35:42|16795.1
07:35:44|16794.4
07:35:44|16794.75
07:35:45|16794.19
07:35:48|16794.77
07:35:48|16794.88
07:35:50|16794.87
07:35:51|16794.25
07:35:52|16793.74
07:35:52|16794.21
07:35:54|16794.01
07:35:54|16794.24
07:35:56|16794.25
07:35:56|16794.08
07:35:57|16792.52
07:35:59|16792.22
07:36:00|16792.12
07:36:01|16790.91
07:36:02|16791.11
07:36:03|16791.27
07:36:04|16790.8
07:36:06|16790.89
07:36:07|16790.57
07:36:07|16791.8
07:36:09|16791.73
07:36:10|16792.26
07:36:11|16791.81
07:36:13|16792.14
07:36:13|16792.75
07:36:14|16792.51
07:36:16|16792.41
07:36:17|16792.06
07:36:19|16791.78
07:36:19|16792.21
07:36:20|16791.73
07:36:21|16791.89
07:36:22|16791.7
07:36:23|16791.31
07:36:24|16791.24
07:36:25|16791.58
07:36:26|16791.09
07:36:27|16790.19
07:36:28|16790.8
07:36:29|16791.25
07:36:30|16790.8
07:36:31|16792.67
07:36:32|16794.1
07:36:33|16792.91
07:36:34|16793.36
07:36:35|16791.43
07:36:36|16791.84
07:36:38|16791.72
07:36:39|16791.88
07:36:40|16788.39
07:36:41|16788.83
07:36:42|16789.15
07:36:44|16789.36
07:36:44|16788.42
07:36:45|16789.06
07:36:46|16789.63
07:36:47|16789.43
07:36:48|16788.93
07:36:50|16789.46
07:36:50|16789.64
07:36:52|16789.32
07:36:52|16788.38
07:36:53|16789.21
07:36:55|16789.72
07:36:56|16789.79
07:36:56|16790.3
07:36:57|16790.72
07:36:58|16790.13
07:37:00|16789.9
07:37:01|16790.29
07:37:03|16790.71
07:37:04|16791.11
07:37:05|16791.85
07:37:06|16790.
07:37:07|16790.29
07:37:08|16790.61
07:37:09|16791.1
07:37:10|16791.57
07:37:11|16790.69
07:37:12|16790.63
07:37:14|16789.73
07:37:14|16788.92
07:37:15|16789.12
07:37:17|16789.61
07:37:18|16789.48
07:37:18|16789.77
07:37:20|16789.12
07:37:20|16789.04
07:37:23|16787.01
07:37:23|16786.57
07:37:24|16786.1
07:37:25|16786.66
07:37:26|16785.79
07:37:27|16786.98
07:37:28|16786.99
07:37:30|16786.55
07:37:30|16785.83
07:37:32|16787.34
07:37:32|16787.94
07:37:33|16787.94
07:37:34|16787.28
07:37:35|16786.91
07:37:36|16787.08
07:37:37|16786.77
07:37:39|16786.72
07:37:40|16787.14
07:37:41|16787.56
07:37:41|16786.81
07:37:43|16786.64
07:37:43|16787.18
07:37:44|16787.18
07:37:46|16787.98
07:37:46|16787.78
07:37:47|16787.78
07:37:48|16787.36
07:37:50|16787.33
07:37:50|16786.98
07:37:51|16786.63
07:37:53|16787.83
07:37:54|16787.7
07:37:55|16789.67
07:37:56|16789.62
07:37:57|16789.71
07:37:58|16788.76
07:37:59|16788.89
07:38:00|16786.65
07:38:01|16787.29
07:38:02|16787.04
07:38:03|16786.59
07:38:04|16786.91
07:38:05|16787.87
07:38:06|16787.04
07:38:07|16787.45
07:38:08|16788.1
07:38:09|16786.9
07:38:11|16787.82
07:38:12|16789.2
07:38:12|16788.79
07:38:14|16789.06
07:38:15|16788.91
07:38:16|16788.96
07:38:18|16788.44
07:38:18|16789.
07:38:19|16789.63
07:38:20|16789.08
07:38:21|16788.93
07:38:22|16789.05
07:38:23|16788.63
07:38:24|16788.42
07:38:25|16788.47
07:38:26|16788.6
07:38:27|16788.26
07:38:28|16788.16
07:38:29|16789.36
07:38:30|16789.45
07:38:31|16789.47
07:38:32|16789.89
07:38:33|16789.04
07:38:34|16789.28
07:38:35|16788.35
07:38:36|16788.62
07:38:37|16788.57
07:38:38|16788.4
07:38:39|16788.27
07:38:40|16788.39
07:38:41|16788.36
07:38:42|16788.32
07:38:43|16788.4
07:38:44|16788.39
07:38:45|16788.27
07:38:46|16788.43
07:38:47|16787.62
07:38:48|16787.99
07:38:49|16788.
07:38:50|16787.34
07:38:51|16787.54
07:38:52|16787.72
07:38:53|16787.57
07:38:54|16788.78
07:38:55|16788.61
07:38:56|16788.49
07:38:57|16788.31
07:38:58|16788.37
07:38:59|16787.57
07:39:00|16787.23
07:39:01|16787.44
07:39:02|16789.
07:39:03|16789.6
07:39:04|16789.68
07:39:06|16788.45
07:39:06|16789.02
07:39:08|16788.92
07:39:08|16788.73
07:39:10|16788.52
07:39:12|16788.7
07:39:12|16788.65
07:39:13|16788.37
07:39:14|16788.16
07:39:16|16788.44
07:39:17|16788.8
07:39:18|16788.46
07:39:19|16788.5
07:39:19|16788.49
07:39:20|16788.23
07:39:21|16788.23
07:39:24|16788.43
07:39:25|16788.09
07:39:26|16788.27
07:39:26|16788.2
07:39:28|16787.87
07:39:29|16787.77
07:39:30|16787.79
07:39:30|16787.91
07:39:32|16789.33
07:39:32|16789.17
07:39:34|16789.14
07:39:34|16789.11
07:39:36|16789.17
07:39:37|16788.88
07:39:37|16789.84
07:39:38|16789.39
07:39:40|16789.51
07:39:42|16789.28
07:39:42|16789.27
07:39:43|16789.64
07:39:44|16789.6
07:39:45|16789.97
07:39:46|16790.42
07:39:47|16790.97
07:39:48|16790.41
07:39:49|16790.12
07:39:50|16789.63
07:39:51|16790.04
07:39:53|16789.46
07:39:53|16789.86
07:39:54|16789.95
07:39:55|16789.93
07:39:56|16789.87
07:39:57|16790.86
07:39:59|16789.71
07:39:59|16791.12
07:40:01|16791.2
07:40:01|16790.93
07:40:02|16791.21
07:40:04|16791.13
07:40:05|16790.84
07:40:06|16791.02
07:40:08|16791.03
07:40:08|16790.62
07:40:10|16791.28
07:40:11|16790.32
07:40:12|16790.27
07:40:13|16790.35
07:40:14|16790.33
07:40:15|16789.62
07:40:16|16791.32
07:40:17|16791.19
07:40:18|16790.9
07:40:19|16790.9
07:40:20|16790.79
07:40:21|16790.59
07:40:22|16791.29
07:40:23|16790.47
07:40:24|16790.7
07:40:26|16790.62
07:40:26|16790.2
07:40:28|16788.64
07:40:29|16788.63
07:40:29|16788.19
07:40:31|16787.75
07:40:31|16787.41
07:40:32|16788.
07:40:33|16787.74
07:40:35|16787.35
07:40:35|16787.86
07:40:36|16787.59
07:40:37|16787.62
07:40:39|16788.17
07:40:39|16788.23
07:40:41|16788.4
07:40:41|16788.91
07:40:42|16789.06
07:40:43|16788.94
07:40:44|16788.39
07:40:46|16789.23
07:40:47|16789.49
07:40:48|16788.14
07:40:49|16788.6
07:40:50|16789.12
07:40:51|16788.65
07:40:52|16789.25
07:40:53|16788.93
07:40:54|16789.3
07:40:55|16789.01
07:40:56|16788.85
07:40:57|16789.39
07:40:58|16788.72
07:40:59|16787.24
07:41:00|16787.92
07:41:01|16787.38
07:41:02|16787.25
07:41:03|16787.69
07:41:05|16788.08
07:41:05|16788.25
07:41:06|16788.21
07:41:07|16788.21
07:41:08|16788.5
07:41:09|16788.78
07:41:11|16788.49
07:41:12|16788.55
07:41:13|16788.5
07:41:14|16788.7
07:41:15|16790.05
07:41:16|16790.27
07:41:17|16790.9
07:41:18|16791.81
07:41:20|16791.23
07:41:20|16791.86
07:41:21|16791.47
07:41:23|16791.39
07:41:25|16791.1
07:41:26|16791.2
07:41:27|16790.58
07:41:28|16790.24
07:41:28|16789.88
07:41:29|16790.58
07:41:30|16790.59
07:41:32|16790.17
07:41:33|16790.2
07:41:33|16789.88
07:41:34|16789.81
07:41:35|16789.99
07:41:36|16789.42
07:41:37|16789.83
07:41:38|16790.34
07:41:39|16790.39
07:41:40|16790.4
07:41:41|16790.2
07:41:42|16789.98
07:41:44|16790.25
07:41:44|16789.84
07:41:45|16790.21
07:41:46|16789.64
07:41:47|16790.15
07:41:49|16789.29
07:41:49|16788.69
07:41:50|16788.95
07:41:51|16788.49
07:41:53|16789.03
07:41:55|16789.43
07:41:55|16788.67
07:41:56|16787.81
07:41:57|16788.3
07:41:58|16787.83
07:41:59|16787.78
07:42:00|16787.96
07:42:01|16788.
07:42:02|16787.96
07:42:04|16788.05
07:42:04|16788.05
07:42:06|16786.58
07:42:08|16786.77
07:42:08|16787.13
07:42:09|16786.69
07:42:10|16786.93
07:42:11|16786.63
07:42:12|16787.12
07:42:13|16787.15
07:42:14|16786.26
07:42:15|16786.63
07:42:16|16786.72
07:42:17|16786.63
07:42:18|16786.83
07:42:19|16787.45
07:42:20|16787.43
07:42:21|16786.88
07:42:23|16786.91
07:42:24|16787.08
07:42:24|16786.79
07:42:25|16786.36
07:42:27|16787.7
07:42:27|16787.8
07:42:30|16787.6
07:42:30|16788.36
07:42:31|16789.01
07:42:32|16790.05
07:42:33|16790.58
07:42:34|16790.85
07:42:35|16790.3
07:42:36|16790.65
07:42:37|16790.85
07:42:38|16790.2
07:42:39|16790.26
07:42:40|16789.86
07:42:41|16789.81
07:42:42|16789.94
07:42:43|16790.55
07:42:44|16790.37
07:42:45|16788.91
07:42:46|16789.16
07:42:47|16789.1
07:42:48|16788.65
07:42:49|16789.21
07:42:50|16790.51
07:42:51|16790.18
07:42:52|16790.21
07:42:53|16789.28
07:42:54|16789.13
07:42:55|16790.16
07:42:56|16789.84
07:42:57|16788.5
07:42:58|16788.27
07:42:59|16788.65
07:43:01|16787.86
07:43:01|16789.09
07:43:02|16789.38
07:43:03|16789.11
07:43:05|16788.1
07:43:05|16786.42
07:43:06|16786.03
07:43:08|16785.75
07:43:09|16786.19
07:43:09|16785.79
07:43:11|16785.07
07:43:11|16785.43
07:43:13|16785.65
07:43:14|16785.77
07:43:14|16786.27
07:43:15|16785.69
07:43:17|16786.57
07:43:17|16786.97
07:43:18|16787.04
07:43:19|16786.62
07:43:21|16785.5
07:43:22|16786.03
07:43:23|16786.36
07:43:25|16787.24
07:43:25|16788.46
07:43:26|16788.33
07:43:27|16787.63
07:43:28|16787.47
07:43:29|16786.46
07:43:30|16786.72
07:43:31|16787.49
07:43:32|16788.36
07:43:33|16788.48
07:43:34|16788.31
07:43:35|16788.01
07:43:36|16787.78
07:43:37|16788.41
07:43:38|16786.98
07:43:39|16787.77
07:43:40|16785.42
07:43:41|16787.08
07:43:43|16786.14
07:43:43|16785.69
07:43:44|16785.91
07:43:45|16787.32
07:43:46|16786.56
07:43:47|16786.68
07:43:48|16785.87
07:43:49|16785.16
07:43:51|16785.63
07:43:51|16785.46
07:43:53|16785.35
07:43:54|16785.34
07:43:55|16785.17
07:43:56|16783.96
07:43:57|16783.94
07:43:58|16784.72
07:43:59|16784.64
07:44:00|16785.02
07:44:01|16784.8
07:44:02|16784.61
07:44:03|16784.92
07:44:05|16785.09
07:44:06|16785.1
07:44:07|16784.82
07:44:09|16784.84
07:44:09|16784.98
07:44:10|16786.18
07:44:11|16786.69
07:44:13|16786.34
07:44:13|16786.41
07:44:15|16786.67
07:44:16|16786.71
07:44:17|16785.74
07:44:18|16786.2
07:44:19|16785.91
07:44:20|16784.89
07:44:21|16785.51
07:44:22|16785.
07:44:23|16785.19
07:44:24|16784.91
07:44:25|16784.92
07:44:26|16784.63
07:44:27|16785.16
07:44:28|16784.33
07:44:29|16784.57
07:44:30|16784.52
07:44:31|16784.42
07:44:32|16783.13
07:44:33|16783.26
07:44:34|16782.84
07:44:35|16782.75
07:44:37|16782.39
07:44:37|16782.44
07:44:39|16783.12
07:44:40|16783.14
07:44:40|16783.44
07:44:41|16782.6
07:44:42|16783.31
07:44:44|16782.99
07:44:44|16782.87
07:44:45|16782.54
07:44:46|16783.54
07:44:47|16783.71
07:44:49|16783.5
07:44:50|16783.49
07:44:51|16782.59
07:44:52|16782.73
07:44:53|16782.21
07:44:54|16781.54
07:44:55|16781.97
07:44:56|16782.23
07:44:57|16781.37
07:44:58|16781.27
07:44:59|16781.04
07:45:00|16782.71
07:45:01|16782.21
07:45:02|16782.06
07:45:03|16782.53
07:45:04|16782.55
07:45:06|16784.01
07:45:06|16783.43
07:45:07|16783.6
07:45:08|16783.76
07:45:10|16784.32
07:45:11|16783.68
07:45:12|16783.
07:45:13|16783.85
07:45:14|16784.
07:45:15|16784.35
07:45:16|16784.17
07:45:17|16784.13
07:45:18|16783.19
07:45:20|16783.51
07:45:21|16782.65
07:45:22|16782.35
07:45:22|16782.86
07:45:25|16783.24
07:45:25|16783.01
07:45:27|16783.31
07:45:28|16783.02
07:45:29|16782.8
07:45:30|16783.58
07:45:32|16784.02
07:45:32|16784.07
07:45:33|16784.05
07:45:34|16784.47
07:45:35|16784.75
07:45:36|16783.72
07:45:38|16783.58
07:45:38|16783.78
07:45:40|16783.84
07:45:41|16784.05
07:45:43|16783.96
07:45:44|16784.38
07:45:44|16784.79
07:45:45|16784.2
07:45:46|16784.45
07:45:47|16784.46
07:45:48|16784.47
07:45:50|16784.27
07:45:50|16784.54
07:45:52|16784.76
07:45:53|16784.15
07:45:54|16784.77
07:45:56|16784.87
07:45:56|16784.87
07:45:57|16784.76
07:45:58|16785.28
07:45:59|16785.41
07:46:00|16785.97
07:46:01|16785.55
07:46:02|16785.91
07:46:04|16785.24
07:46:05|16785.68
07:46:06|16785.04
07:46:08|16784.2
07:46:08|16784.39
07:46:09|16784.54
07:46:10|16785.43
07:46:11|16786.26
07:46:12|16786.39
07:46:13|16787.
07:46:14|16785.62
07:46:15|16786.16
07:46:16|16786.71
07:46:17|16785.95
07:46:18|16786.34
07:46:19|16786.38
07:46:20|16786.68
07:46:21|16787.08
07:46:22|16786.01
07:46:23|16786.32
07:46:24|16786.22
07:46:25|16786.5
07:46:26|16784.89
07:46:27|16784.19
07:46:28|16784.29
07:46:29|16784.67
07:46:30|16784.88
07:46:31|16785.1
07:46:32|16785.27
07:46:33|16785.55
07:46:34|16785.73
07:46:35|16785.52
07:46:36|16785.93
07:46:37|16788.32
07:46:38|16787.63
07:46:39|16788.35
07:46:40|16788.01
07:46:41|16787.97
07:46:42|16788.49
07:46:44|16788.93
07:46:44|16789.48
07:46:45|16788.89
07:46:46|16789.5
07:46:47|16789.68
07:46:48|16788.86
07:46:49|16789.01
07:46:50|16788.24
07:46:51|16788.7
07:46:52|16787.61
07:46:53|16788.68
07:46:54|16788.87
07:46:55|16788.62
07:46:56|16788.52
07:46:57|16788.52
07:46:58|16788.48
07:46:59|16788.93
07:47:00|16788.89
07:47:02|16789.01
07:47:02|16788.91
07:47:03|16789.94
07:47:04|16792.07
07:47:05|16793.31
07:47:06|16793.52
07:47:08|16793.38
07:47:09|16793.04
07:47:10|16793.05
07:47:11|16794.24
07:47:11|16794.33
07:47:12|16794.22
07:47:14|16794.32
07:47:15|16795.29
07:47:16|16795.73
07:47:18|16797.15
07:47:18|16798.17
07:47:19|16798.46
07:47:21|16797.86
07:47:22|16797.48
07:47:23|16797.81
07:47:24|16797.9
07:47:25|16797.7
07:47:26|16798.56
07:47:27|16798.08
07:47:28|16797.85
07:47:30|16798.05
07:47:30|16798.49
07:47:31|16798.42
07:47:33|16798.22
07:47:33|16799.96
07:47:34|16799.34
07:47:36|16798.18
07:47:37|16798.66
07:47:38|16799.15
07:47:38|16799.66
07:47:40|16799.84
07:47:40|16799.64
07:47:41|16799.84
07:47:43|16799.55
07:47:43|16799.
07:47:44|16798.78
07:47:45|16798.63
07:47:46|16799.37
07:47:47|16799.03
07:47:48|16799.29
07:47:49|16798.7
07:47:51|16798.84
07:47:52|16799.21
07:47:53|16798.82
07:47:54|16798.8
07:47:54|16799.34
07:47:56|16799.21
07:47:57|16799.64
07:47:58|16799.51
07:47:59|16799.29
07:47:59|16799.49
07:48:00|16798.84
07:48:02|16799.46
07:48:03|16798.85
07:48:04|16798.66
07:48:04|16799.23
07:48:05|16798.93
07:48:08|16798.46
07:48:08|16799.05
07:48:09|16797.47
07:48:10|16797.69
07:48:11|16797.63
07:48:12|16797.5
07:48:14|16797.77
07:48:15|16798.17
07:48:16|16797.73
07:48:17|16798.3
07:48:18|16798.01
07:48:19|16798.16
07:48:20|16797.82
07:48:21|16797.98
07:48:22|16797.42
07:48:23|16797.57
07:48:24|16797.9
07:48:25|16797.61
07:48:26|16798.43
07:48:27|16798.1
07:48:28|16798.78
07:48:29|16799.
07:48:31|16798.48
07:48:32|16798.27
07:48:33|16798.41
07:48:33|16799.4
07:48:35|16799.02
07:48:36|16799.11
07:48:37|16799.06
07:48:38|16798.53
07:48:38|16797.97
07:48:39|16797.91
07:48:40|16798.84
07:48:41|16798.07
07:48:43|16798.96
07:48:43|16798.13
07:48:44|16798.61
07:48:45|16798.53
07:48:47|16798.9
07:48:48|16798.69
07:48:49|16798.11
07:48:49|16798.78
07:48:51|16798.47
07:48:51|16798.09
07:48:52|16798.47
07:48:53|16797.97
07:48:54|16797.95
07:48:55|16798.52
07:48:57|16797.94
07:48:57|16797.65
07:48:59|16797.16
07:48:59|16798.18
07:49:01|16797.68
07:49:01|16797.57
07:49:03|16798.44
07:49:04|16798.03
07:49:04|16797.95
07:49:06|16798.07
07:49:07|16797.51
07:49:08|16798.18
07:49:09|16798.14
07:49:10|16798.81
07:49:11|16797.26
07:49:12|16798.01
07:49:13|16798.5
07:49:14|16798.84
07:49:15|16798.73
07:49:16|16798.24
07:49:17|16798.71
07:49:18|16798.32
07:49:19|16798.3
07:49:20|16798.44
07:49:21|16798.48
07:49:22|16798.46
07:49:23|16798.03
07:49:24|16797.35
07:49:25|16797.39
07:49:26|16797.44
07:49:27|16797.21
07:49:28|16797.43
07:49:29|16797.46
07:49:30|16797.65
07:49:31|16797.74
07:49:32|16797.04
07:49:33|16795.27
07:49:34|16793.96
07:49:35|16794.08
07:49:36|16794.12
07:49:37|16794.91
07:49:38|16795.58
07:49:39|16795.68
07:49:40|16795.58
07:49:41|16794.47
07:49:42|16794.06
07:49:43|16793.96
07:49:44|16794.15
07:49:45|16794.08
07:49:46|16793.89
07:49:48|16794.02
07:49:49|16793.73
07:49:49|16793.73
07:49:50|16793.76
07:49:51|16794.06
07:49:52|16794.26
07:49:54|16794.1
07:49:55|16794.24
07:49:56|16793.81
07:49:56|16795.02
07:49:57|16795.03
07:49:59|16795.23
07:49:59|16795.3
07:50:01|16794.84
07:50:01|16794.82
07:50:02|16795.02
07:50:04|16794.78
07:50:05|16797.12
07:50:06|16796.5
07:50:07|16796.93
07:50:08|16797.12
07:50:10|16796.72
07:50:10|16796.41
07:50:12|16797.1
07:50:13|16796.91
07:50:13|16796.62
07:50:14|16795.9
07:50:16|16795.27
07:50:18|16794.92
07:50:18|16795.37
07:50:19|16795.28
07:50:20|16795.09
07:50:22|16794.56
07:50:22|16794.58
07:50:23|16794.76
07:50:24|16794.86
07:50:26|16794.8
07:50:27|16795.03
07:50:29|16794.77
07:50:30|16794.27
07:50:30|16794.56
07:50:31|16794.08
07:50:33|16794.46
07:50:33|16793.89
07:50:35|16794.36
07:50:35|16794.17
07:50:36|16794.53
07:50:38|16793.32
07:50:39|16793.74
07:50:39|16794.54
07:50:40|16794.62
07:50:41|16794.62
07:50:43|16793.8
07:50:44|16792.4
07:50:45|16792.89
07:50:46|16792.95
07:50:47|16792.7
07:50:47|16792.62
07:50:48|16793.51
07:50:49|16793.34
07:50:50|16793.34
07:50:51|16793.52
07:50:52|16793.07
07:50:54|16792.7
07:50:54|16792.94
07:50:55|16792.92
07:50:56|16793.18
07:50:57|16794.08
07:50:59|16795.55
07:51:00|16795.75
07:51:01|16795.44
07:51:02|16794.29
07:51:02|16794.14
07:51:04|16794.17
07:51:05|16795.22
07:51:05|16794.55
07:51:06|16794.83
07:51:08|16794.22
07:51:09|16795.51
07:51:10|16795.95
07:51:12|16795.45
07:51:13|16795.63
07:51:15|16795.98
07:51:16|16795.56
07:51:16|16795.31
07:51:17|16795.45
07:51:18|16795.83
07:51:20|16795.71
07:51:21|16796.14
07:51:22|16796.98
07:51:24|16796.69
07:51:24|16796.15
07:51:25|16795.87
07:51:26|16795.98
07:51:27|16795.73
07:51:30|16795.46
07:51:31|16795.73
07:51:31|16795.44
07:51:33|16797.05
07:51:34|16797.12
07:51:34|16797.47
07:51:36|16797.48
07:51:36|16796.95
07:51:37|16797.3
07:51:38|16797.41
07:51:40|16797.19
07:51:40|16797.05
07:51:41|16796.71
07:51:42|16797.35
07:51:45|16799.22
07:51:45|16799.16
07:51:46|16799.04
07:51:47|16799.2
07:51:48|16799.32
07:51:49|16799.29
07:51:50|16798.49
07:51:51|16799.2
07:51:52|16799.62
07:51:53|16799.69
07:51:54|16799.83
07:51:55|16799.8
07:51:56|16800.47
07:51:57|16800.63
07:51:59|16800.05
07:52:00|16800.47
07:52:01|16801.15
07:52:01|16800.36
07:52:02|16800.86
07:52:04|16800.95
07:52:04|16801.2
07:52:07|16801.17
07:52:08|16800.85
07:52:09|16800.72
07:52:10|16800.47
07:52:12|16800.12
07:52:13|16799.22
07:52:14|16798.72
07:52:15|16798.41
07:52:16|16798.8
07:52:17|16798.66
07:52:18|16798.3
07:52:19|16798.69
07:52:20|16799.47
07:52:21|16799.
07:52:22|16799.11
07:52:23|16799.04
07:52:24|16799.19
07:52:25|16798.93
07:52:27|16798.99
07:52:27|16798.79
07:52:28|16801.13
07:52:30|16803.46
07:52:30|16803.38
07:52:31|16802.77
07:52:32|16802.79
07:52:33|16803.04
07:52:34|16802.57
07:52:35|16803.1
07:52:37|16802.75
07:52:37|16803.63
07:52:38|16804.36
07:52:39|16803.89
07:52:40|16804.77
07:52:41|16805.65
07:52:42|16806.12
07:52:44|16806.55
07:52:45|16806.41
07:52:46|16807.34
07:52:47|16809.16
07:52:48|16810.03
07:52:49|16810.26
07:52:50|16810.7
07:52:51|16810.62
07:52:52|16808.96
07:52:53|16809.67
07:52:54|16809.28
07:52:55|16809.6
07:52:56|16815.06
07:52:57|16815.4
07:52:58|16815.39
07:52:59|16814.91
07:53:00|16815.72
07:53:01|16820.07
07:53:02|16817.94
07:53:03|16816.42
07:53:04|16812.28
07:53:05|16810.66
07:53:06|16810.78
07:53:08|16807.43
07:53:08|16806.31
07:53:10|16806.82
07:53:10|16811.83
07:53:11|16811.8
07:53:12|16812.25
07:53:14|16812.15
07:53:15|16810.02
07:53:16|16809.25
07:53:17|16809.07
07:53:18|16808.32
07:53:19|16807.7
07:53:20|16807.49
07:53:21|16808.1
07:53:22|16807.7
07:53:23|16808.72
07:53:24|16808.72
07:53:25|16808.93
07:53:26|16807.89
07:53:27|16808.23
07:53:28|16807.94
07:53:29|16808.55
07:53:30|16809.13
07:53:31|16808.93
07:53:32|16808.73
07:53:34|16808.58
07:53:34|16809.66
07:53:35|16809.73
07:53:36|16809.14
07:53:37|16812.05
07:53:38|16810.74
07:53:39|16811.05
07:53:40|16812.05
07:53:42|16811.84
07:53:43|16811.48
07:53:44|16809.97
07:53:45|16810.17
07:53:46|16810.54
07:53:47|16810.47
07:53:48|16810.55
07:53:49|16809.53
07:53:50|16809.72
07:53:51|16809.35
07:53:52|16808.7
07:53:53|16809.16
07:53:54|16809.21
07:53:55|16809.18
07:53:56|16808.71
07:53:57|16808.33
07:53:58|16809.51
07:53:59|16808.84
07:54:00|16808.13
07:54:01|16807.34
07:54:02|16807.42
07:54:03|16808.83
07:54:05|16807.97
07:54:06|16808.23
07:54:07|16808.35
07:54:08|16808.13
07:54:09|16808.66
07:54:11|16808.38
07:54:12|16808.4
07:54:13|16808.71
07:54:14|16809.21
07:54:14|16809.11
07:54:16|16809.7
07:54:17|16810.18
07:54:18|16809.71
07:54:19|16809.3
07:54:20|16809.85
07:54:21|16809.25
07:54:22|16809.22
07:54:23|16809.13
07:54:25|16809.2
07:54:25|16809.72
07:54:27|16809.35
07:54:28|16808.85
07:54:29|16809.11
07:54:30|16809.22
07:54:31|16807.3
07:54:32|16807.85
07:54:33|16808.37
07:54:34|16807.69
07:54:35|16808.58
07:54:37|16809.02
07:54:37|16809.38
07:54:39|16809.1
07:54:39|16809.19
07:54:40|16809.44
07:54:41|16808.92
07:54:42|16809.02
07:54:43|16809.45
07:54:44|16809.26
07:54:46|16809.51
07:54:46|16809.61
07:54:47|16809.44
07:54:48|16809.
07:54:49|16808.55
07:54:50|16807.96
07:54:51|16808.39
07:54:52|16807.67
07:54:53|16807.27
07:54:54|16807.52
07:54:55|16807.85
07:54:56|16808.44
07:54:57|16807.94
07:54:59|16807.84
07:55:00|16807.61
07:55:00|16807.3
07:55:01|16806.53
07:55:03|16806.37
07:55:04|16806.57
07:55:05|16808.5
07:55:06|16808.16
07:55:07|16808.13
07:55:09|16807.84
07:55:09|16807.84
07:55:11|16807.78
07:55:12|16808.09
07:55:14|16807.15
07:55:14|16807.67
07:55:15|16808.01
07:55:16|16807.82
07:55:17|16807.48
07:55:18|16806.92
07:55:19|16806.84
07:55:21|16807.2
07:55:21|16807.09
07:55:22|16807.25
07:55:23|16806.94
07:55:24|16807.38
07:55:25|16807.56
07:55:27|16807.3
07:55:28|16807.38
07:55:28|16807.17
07:55:30|16808.12
07:55:31|16807.69
07:55:32|16807.69
07:55:34|16807.17
07:55:35|16806.91
07:55:36|16807.41
07:55:36|16807.55
07:55:38|16807.55
07:55:38|16805.63
07:55:39|16805.54
07:55:40|16805.29
07:55:41|16805.11
07:55:42|16805.1
07:55:43|16805.34
07:55:45|16805.39
07:55:45|16805.27
07:55:46|16804.88
07:55:47|16804.49
07:55:48|16804.5
07:55:49|16804.81
07:55:50|16804.8
07:55:51|16805.04
07:55:52|16804.92
07:55:54|16804.21
07:55:54|16803.29
07:55:56|16803.51
07:55:57|16803.34
07:55:57|16803.46
07:55:58|16802.3
07:56:00|16802.32
07:56:00|16801.13
07:56:02|16801.48
07:56:02|16802.37
07:56:04|16801.57
07:56:05|16801.08
07:56:06|16800.92
07:56:08|16801.37
07:56:08|16803.27
07:56:10|16802.69
07:56:11|16802.77
07:56:12|16802.77
07:56:14|16802.77
07:56:14|16803.01
07:56:15|16802.57
07:56:16|16802.6
07:56:17|16803.07
07:56:18|16803.11
07:56:19|16802.04
07:56:20|16801.84
07:56:22|16801.83
07:56:23|16801.66
07:56:24|16800.14
07:56:25|16798.44
07:56:26|16797.76
07:56:27|16798.26
07:56:28|16797.1
07:56:29|16798.35
07:56:30|16798.09
07:56:31|16798.56
07:56:32|16800.32
07:56:33|16800.41
07:56:34|16800.12
07:56:35|16799.67
07:56:37|16801.15
07:56:38|16800.2
07:56:39|16800.29
07:56:41|16800.2
07:56:41|16799.94
07:56:42|16799.09
07:56:43|16798.93
07:56:44|16799.87
07:56:45|16799.58
07:56:46|16800.73
07:56:47|16800.99
07:56:48|16800.98
07:56:49|16800.03
07:56:50|16800.22
07:56:51|16801.2
07:56:52|16800.47
07:56:53|16801.3
07:56:54|16801.04
07:56:55|16800.83
07:56:56|16801.47
07:56:57|16801.16
07:56:59|16800.84
07:57:00|16800.93
07:57:01|16801.18
07:57:02|16801.13
07:57:03|16801.13
07:57:03|16803.7
07:57:06|16803.07
07:57:06|16803.57
07:57:07|16803.49
07:57:08|16802.83
07:57:10|16802.96
07:57:12|16803.31
07:57:12|16803.79
07:57:13|16803.5
07:57:14|16803.37
07:57:15|16803.79
07:57:17|16804.23
07:57:18|16804.24
07:57:19|16803.97
07:57:20|16804.32
07:57:20|16804.26
07:57:21|16803.89
07:57:22|16803.98
07:57:25|16804.22
07:57:25|16803.12
07:57:26|16803.28
07:57:27|16803.66
07:57:29|16802.88
07:57:30|16802.06
07:57:31|16801.9
07:57:32|16802.
07:57:33|16802.17
07:57:35|16801.08
07:57:35|16800.11
07:57:37|16798.87
07:57:37|16799.13
07:57:38|16799.18
07:57:39|16799.53
07:57:40|16799.85
07:57:41|16799.58
07:57:43|16800.4
07:57:43|16799.76
07:57:44|16800.36
07:57:46|16799.86
07:57:47|16799.86
07:57:48|16800.
07:57:49|16799.81
07:57:49|16799.22
07:57:50|16799.5
07:57:51|16799.4
07:57:53|16800.31
07:57:53|16800.57
07:57:54|16801.74
07:57:55|16801.25
07:57:56|16800.33
07:57:57|16801.2
07:57:58|16801.06
07:57:59|16801.05
07:58:01|16801.64
07:58:01|16801.68
07:58:03|16801.12
07:58:03|16801.
07:58:04|16801.09
07:58:05|16800.97
07:58:07|16802.02
07:58:08|16802.32
07:58:08|16800.71
07:58:09|16801.3
07:58:11|16801.03
07:58:12|16801.45
07:58:13|16800.47
07:58:15|16800.76
07:58:16|16800.94
07:58:16|16801.22
07:58:18|16801.22
07:58:18|16801.05
07:58:20|16800.66
07:58:21|16801.05
07:58:22|16800.94
07:58:23|16800.87
07:58:24|16800.43
07:58:26|16800.46
07:58:27|16800.28
07:58:27|16799.75
07:58:29|16800.05
07:58:30|16799.54
07:58:30|16799.35
07:58:32|16799.16
07:58:32|16798.67
07:58:33|16799.51
07:58:34|16802.33
07:58:36|16802.75
07:58:37|16802.22
07:58:38|16801.83
07:58:39|16802.04
07:58:40|16802.8
07:58:41|16803.27
07:58:42|16802.52
07:58:43|16802.49
07:58:44|16802.19
07:58:45|16801.4
07:58:46|16801.73
07:58:47|16801.73
07:58:48|16801.54
07:58:49|16801.17
07:58:50|16801.4
07:58:51|16801.47
07:58:52|16802.95
07:58:53|16802.99
07:58:54|16803.48
07:58:55|16803.16
07:58:56|16803.52
07:58:57|16803.87
07:58:58|16803.22
07:58:59|16802.68
07:59:00|16803.04
07:59:01|16801.86
07:59:02|16801.2
07:59:03|16801.99
07:59:04|16802.18
07:59:05|16802.26
07:59:06|16802.11
07:59:07|16802.04
07:59:08|16802.13
07:59:09|16802.37
07:59:10|16802.21
07:59:11|16803.17
07:59:12|16803.45
07:59:13|16802.73
07:59:14|16802.47
07:59:15|16802.63
07:59:16|16802.52
07:59:17|16802.88
07:59:18|16802.8
07:59:19|16802.92
07:59:20|16802.99
07:59:21|16803.72
07:59:22|16803.02
07:59:24|16802.39
07:59:24|16802.84
07:59:25|16802.82
07:59:27|16801.83
07:59:27|16800.82
07:59:28|16800.29
07:59:29|16800.92
07:59:30|16801.15
07:59:32|16801.65
07:59:33|16800.67
07:59:34|16801.33
07:59:35|16801.71
07:59:36|16802.
07:59:37|16802.05
07:59:37|16802.19
07:59:39|16801.81
07:59:39|16801.72
07:59:40|16801.76
07:59:42|16800.81
07:59:44|16801.76
07:59:44|16801.49
07:59:45|16801.38
07:59:46|16802.57
07:59:47|16802.21
07:59:48|16802.31
07:59:50|16802.01
07:59:51|16801.73
07:59:51|16801.82
07:59:52|16801.9
07:59:54|16802.06
07:59:55|16801.7
07:59:56|16801.84
07:59:56|16802.05
07:59:58|16801.91
07:59:59|16801.59
08:00:00|16802.35
08:00:01|16802.21
08:00:02|16803.27
08:00:03|16803.79
08:00:04|16803.01
08:00:06|16803.89
08:00:07|16807.66
08:00:08|16808.38
08:00:09|16810.25
08:00:10|16810.21
08:00:11|16810.75
08:00:12|16811.18
08:00:13|16811.07
08:00:14|16810.85
08:00:15|16810.3
08:00:16|16809.89
08:00:18|16808.9
08:00:19|16808.24
08:00:20|16806.83
08:00:21|16806.04
08:00:22|16805.15
08:00:23|16803.77
08:00:24|16803.79
08:00:25|16803.77
08:00:26|16804.41
08:00:27|16804.18
08:00:28|16804.93
08:00:30|16804.64
08:00:31|16804.09
08:00:32|16804.31
08:00:34|16804.45
08:00:35|16804.05
08:00:36|16804.96
08:00:37|16804.58
08:00:39|16803.86
08:00:40|16804.15
08:00:40|16804.25
08:00:41|16804.23
08:00:42|16803.51
08:00:43|16803.57
08:00:45|16800.86
08:00:45|16799.21
08:00:46|16799.3
08:00:48|16799.18
08:00:48|16797.64
08:00:50|16796.1
08:00:50|16794.56
08:00:52|16794.69
08:00:52|16793.08
08:00:53|16793.7
08:00:55|16792.81
08:00:57|16793.16
08:00:58|16792.64
08:00:59|16792.12
08:00:59|16792.06
08:01:01|16792.32
08:01:02|16792.76
08:01:03|16793.18
08:01:04|16792.94
08:01:05|16793.55
08:01:06|16792.38
08:01:08|16794.46
08:01:08|16793.63
08:01:09|16796.09
08:01:10|16794.59
08:01:11|16794.55
08:01:12|16794.6
08:01:13|16796.15
08:01:14|16796.75
08:01:15|16796.87
08:01:16|16797.01
08:01:17|16797.29
08:01:18|16797.16
08:01:19|16797.05
08:01:20|16797.46
08:01:21|16798.44
08:01:22|16798.41
08:01:23|16798.
08:01:24|16797.75
08:01:25|16796.79
08:01:26|16797.57
08:01:27|16796.51
08:01:28|16797.86
08:01:29|16796.99
08:01:30|16795.54
08:01:31|16795.13
08:01:32|16792.21
08:01:33|16792.37
08:01:35|16792.46
08:01:35|16792.43
08:01:36|16793.34
08:01:37|16794.33
08:01:38|16794.62
08:01:39|16794.28
08:01:41|16793.96
08:01:41|16793.64
08:01:43|16793.87
08:01:44|16794.29
08:01:44|16795.84
08:01:45|16795.51
08:01:46|16794.94
08:01:47|16796.11
08:01:48|16796.
08:01:49|16795.7
08:01:51|16796.65
08:01:51|16802.17
08:01:54|16802.74
08:01:54|16802.21
08:01:55|16801.95
08:01:56|16802.07
08:01:57|16802.65
08:01:58|16802.04
08:01:59|16801.53
08:02:00|16802.44
08:02:01|16803.37
08:02:02|16803.2
08:02:04|16804.47
08:02:05|16806.45
08:02:07|16806.53
08:02:07|16806.02
08:02:08|16806.35
08:02:10|16806.7
08:02:11|16805.89
08:02:12|16805.14
08:02:13|16805.55
08:02:13|16805.17
08:02:15|16804.64
08:02:15|16803.2
08:02:16|16804.43
08:02:17|16808.72
08:02:18|16808.95
08:02:19|16809.16
08:02:21|16810.06
08:02:22|16810.95
08:02:22|16814.81
08:02:24|16813.53
08:02:25|16814.19
08:02:26|16814.88
08:02:27|16815.54
08:02:28|16814.46
08:02:29|16813.58
08:02:29|16812.85
08:02:30|16813.02
08:02:32|16810.24
08:02:32|16810.69
08:02:35|16811.1
08:02:35|16811.88
08:02:36|16811.
08:02:37|16810.7
08:02:38|16809.61
08:02:39|16810.61
08:02:40|16811.35
08:02:41|16811.12
08:02:42|16810.55
08:02:43|16810.29
08:02:44|16809.7
08:02:45|16808.84
08:02:46|16809.75
08:02:47|16809.61
08:02:48|16809.27
08:02:49|16809.45
08:02:50|16809.97
08:02:51|16810.22
08:02:52|16811.38
08:02:53|16811.47
08:02:54|16811.48
08:02:55|16811.64
08:02:56|16810.65
08:02:57|16810.88
08:02:58|16810.65
08:03:00|16811.37
08:03:00|16811.01
08:03:01|16812.97
08:03:03|16811.59
08:03:05|16812.2
08:03:05|16812.98
08:03:07|16814.22
08:03:08|16813.46
08:03:10|16813.26
08:03:11|16812.99
08:03:12|16811.32
08:03:13|16812.74
08:03:14|16814.4
08:03:15|16814.11
08:03:16|16813.53
08:03:17|16813.31
08:03:18|16814.12
08:03:19|16814.52
08:03:20|16816.84
08:03:21|16817.53
08:03:22|16818.15
08:03:23|16818.4
08:03:24|16818.27
08:03:25|16818.1
08:03:26|16818.04
08:03:27|16817.58
08:03:28|16818.38
08:03:29|16817.55
08:03:30|16816.56
08:03:31|16816.68
08:03:32|16816.99
08:03:33|16817.54
08:03:34|16817.31
08:03:35|16818.17
08:03:36|16817.56
08:03:37|16817.64
08:03:39|16815.62
08:03:40|16817.07
08:03:41|16814.56
08:03:42|16814.78
08:03:43|16814.9
08:03:44|16815.18
08:03:45|16813.51
08:03:46|16813.93
08:03:47|16814.18
08:03:48|16814.43
08:03:49|16814.16
08:03:50|16815.32
08:03:51|16818.02
08:03:52|16817.07
08:03:53|16818.11
08:03:54|16818.78
08:03:55|16818.47
08:03:56|16819.72
08:03:57|16819.27
08:03:58|16821.79
08:03:59|16821.65
08:04:00|16821.19
08:04:01|16819.73
08:04:02|16819.74
08:04:03|16819.07
08:04:04|16818.13
08:04:06|16818.02
08:04:06|16816.85
08:04:07|16817.64
08:04:08|16819.72
08:04:10|16818.83
08:04:11|16817.98
08:04:12|16816.71
08:04:13|16816.64
08:04:14|16815.99
08:04:15|16815.11
08:04:16|16815.15
08:04:17|16812.96
08:04:18|16812.59
08:04:19|16811.47
08:04:20|16811.21
08:04:21|16811.67
08:04:22|16811.24
08:04:23|16811.88
08:04:24|16811.89
08:04:25|16811.89
08:04:26|16811.9
08:04:27|16811.83
08:04:28|16811.91
08:04:29|16812.11
08:04:30|16812.07
08:04:31|16811.59
08:04:32|16809.49
08:04:34|16804.61
08:04:35|16806.18
08:04:36|16806.31
08:04:37|16804.99
08:04:38|16805.02
08:04:39|16804.66
08:04:40|16805.06
08:04:41|16804.75
08:04:42|16806.06
08:04:43|16801.41
08:04:44|16803.57
08:04:45|16803.35
08:04:46|16803.63
08:04:47|16803.04
08:04:48|16803.99
08:04:49|16803.58
08:04:50|16804.06
08:04:51|16802.94
08:04:52|16803.93
08:04:53|16804.29
08:04:54|16804.78
08:04:55|16804.34
08:04:56|16802.94
08:04:57|16804.54
08:04:58|16804.39
08:04:59|16804.26
08:05:00|16804.19
08:05:01|16801.67
08:05:02|16799.62
08:05:04|16801.52
08:05:04|16801.77
08:05:06|16800.98
08:05:06|16801.73
08:05:08|16802.21
08:05:09|16802.67
08:05:10|16802.09
08:05:11|16803.57
08:05:12|16803.1
08:05:13|16802.3
08:05:14|16802.2
08:05:15|16802.69
08:05:16|16802.94
08:05:17|16801.23
08:05:18|16801.48
08:05:19|16802.3
08:05:20|16801.81
08:05:21|16801.77
08:05:22|16800.98
08:05:23|16799.84
08:05:24|16799.54
08:05:25|16800.37
08:05:26|16799.58
08:05:27|16799.86
08:05:28|16799.66
08:05:29|16799.88
08:05:30|16799.49
08:05:31|16799.99
08:05:32|16799.52
08:05:33|16796.9
08:05:34|16797.56
08:05:35|16796.88
08:05:36|16797.14
08:05:37|16795.03
08:05:38|16795.62
08:05:39|16795.23
08:05:40|16796.15
08:05:41|16796.2
08:05:42|16799.02
08:05:43|16798.3
08:05:44|16797.5
08:05:45|16797.53
08:05:46|16797.76
08:05:47|16797.56
08:05:48|16797.91
08:05:49|16797.47
08:05:50|16791.06
08:05:51|16791.2
08:05:52|16789.76
08:05:53|16790.93
08:05:54|16790.66
08:05:55|16791.13
08:05:56|16793.45
08:05:57|16792.72
08:05:58|16791.86
08:05:59|16791.7
08:06:00|16791.47
08:06:01|16791.36
08:06:02|16790.92
08:06:03|16792.42
08:06:04|16791.61
08:06:05|16791.23
08:06:06|16793.59
08:06:08|16796.55
08:06:08|16796.93
08:06:10|16796.75
08:06:11|16796.33
08:06:12|16797.18
08:06:13|16797.26
08:06:14|16796.01
08:06:15|16797.05
08:06:16|16797.79
08:06:17|16797.34
08:06:19|16797.42
08:06:19|16797.12
08:06:20|16797.29
08:06:22|16797.85
08:06:23|16797.83
08:06:23|16796.82
08:06:24|16797.25
08:06:26|16797.39
08:06:27|16797.91
08:06:27|16799.24
08:06:29|16797.39
08:06:29|16797.26
08:06:30|16797.03
08:06:32|16797.38
08:06:32|16797.1
08:06:33|16797.78
08:06:35|16801.3
08:06:36|16800.5
08:06:36|16801.55
08:06:37|16801.89
08:06:39|16802.28
08:06:41|16802.2
08:06:42|16803.2
08:06:44|16802.54
08:06:45|16803.68
08:06:45|16803.36
08:06:46|16803.68
08:06:47|16802.7
08:06:48|16803.11
08:06:49|16802.6
08:06:50|16803.
08:06:51|16801.89
08:06:52|16802.76
08:06:53|16802.5
08:06:55|16802.73
08:06:55|16802.93
08:06:56|16802.57
08:06:57|16802.68
08:06:59|16803.01
08:06:59|16803.24
08:07:00|16802.27
08:07:01|16802.46
08:07:02|16799.14
08:07:03|16799.85
08:07:05|16799.
08:07:05|16800.21
08:07:07|16800.04
08:07:08|16801.08
08:07:09|16800.92
08:07:10|16799.2
08:07:11|16799.8
08:07:12|16799.54
08:07:13|16799.2
08:07:15|16799.2
08:07:15|16799.15
08:07:17|16798.52
08:07:18|16799.85
08:07:18|16799.2
08:07:19|16799.3
08:07:20|16798.21
08:07:21|16798.24
08:07:22|16798.41
08:07:23|16798.25
08:07:24|16799.26
08:07:25|16799.28
08:07:26|16799.69
08:07:27|16798.95
08:07:28|16798.95
08:07:30|16799.1
08:07:31|16799.32
08:07:32|16799.15
08:07:33|16799.28
08:07:34|16799.28
08:07:35|16799.2
08:07:36|16799.51
08:07:37|16799.67
08:07:38|16800.25
08:07:39|16799.99
08:07:40|16799.9
08:07:41|16800.17
08:07:42|16798.49
08:07:44|16799.55
08:07:44|16799.63
08:07:45|16799.57
08:07:46|16799.14
08:07:47|16798.19
08:07:49|16798.19
08:07:49|16798.
08:07:51|16797.99
08:07:52|16798.39
08:07:52|16799.3
08:07:53|16798.89
08:07:54|16798.83
08:07:56|16799.77
08:07:58|16798.64
08:07:58|16798.79
08:07:59|16798.74
08:08:00|16798.78
08:08:01|16799.04
08:08:02|16799.47
08:08:04|16799.3
08:08:04|16799.71
08:08:06|16802.22
08:08:06|16802.68
08:08:08|16801.75
08:08:09|16802.25
08:08:11|16802.13
08:08:12|16802.18
08:08:14|16803.39
08:08:15|16802.89
08:08:16|16802.9
08:08:17|16802.49
08:08:18|16804.15
08:08:18|16805.41
08:08:20|16804.31
08:08:20|16805.14
08:08:21|16805.44
08:08:22|16805.38
08:08:24|16805.76
08:08:24|16806.37
08:08:25|16805.3
08:08:27|16805.35
08:08:28|16805.66
08:08:28|16804.78
08:08:29|16805.53
08:08:31|16805.33
08:08:32|16804.91
08:08:32|16806.02
08:08:35|16806.14
08:08:35|16805.7
08:08:36|16804.67
08:08:37|16804.55
08:08:38|16804.93
08:08:39|16804.84
08:08:40|16804.25
08:08:42|16805.2
08:08:43|16803.6
08:08:44|16804.26
08:08:44|16803.52
08:08:46|16802.84
08:08:46|16802.67
08:08:47|16802.67
08:08:49|16802.06
08:08:50|16802.51
08:08:50|16802.51
08:08:52|16802.66
08:08:52|16802.28
08:08:54|16802.14
08:08:55|16802.32
08:08:56|16801.95
08:08:56|16802.56
08:08:58|16802.98
08:08:59|16803.23
08:09:00|16803.1
08:09:00|16802.61
08:09:01|16802.98
08:09:02|16802.35
08:09:03|16802.86
08:09:06|16802.25
08:09:07|16802.75
08:09:09|16802.38
08:09:09|16802.57
08:09:10|16802.99
08:09:11|16802.29
08:09:12|16801.93
08:09:13|16802.8
08:09:14|16802.31
08:09:15|16802.23
08:09:16|16801.82
08:09:17|16802.66
08:09:18|16802.44
08:09:19|16802.7
08:09:20|16803.05
08:09:21|16802.69
08:09:22|16802.64
08:09:23|16802.67
08:09:24|16803.
08:09:26|16802.41
08:09:27|16802.84
08:09:27|16802.95
08:09:29|16802.34
08:09:30|16803.14
08:09:30|16803.97
08:09:33|16804.9
08:09:33|16804.49
08:09:34|16804.38
08:09:35|16803.73
08:09:36|16804.03
08:09:37|16804.11
08:09:38|16803.42
08:09:39|16803.64
08:09:40|16803.32
08:09:41|16804.17
08:09:42|16802.89
08:09:43|16802.88
08:09:44|16803.08
08:09:46|16803.53
08:09:47|16802.8
08:09:47|16803.2
08:09:49|16803.22
08:09:50|16803.08
08:09:51|16803.75
08:09:52|16803.39
08:09:53|16803.21
08:09:54|16803.57
08:09:54|16803.21
08:09:55|16803.42
08:09:56|16802.94
08:09:58|16803.74
08:09:59|16803.94
08:10:00|16803.53
08:10:00|16803.02
08:10:02|16804.3
08:10:03|16804.14
08:10:05|16804.51
08:10:05|16804.
08:10:06|16804.29
08:10:08|16805.01
08:10:10|16805.65
08:10:10|16805.16
08:10:11|16805.03
08:10:12|16805.03
08:10:13|16805.14
08:10:14|16804.83
08:10:15|16804.7
08:10:16|16805.5
08:10:17|16804.81
08:10:18|16805.33
08:10:19|16805.06
08:10:20|16805.24
08:10:21|16804.89
08:10:22|16806.79
08:10:24|16805.98
08:10:25|16806.82
08:10:25|16806.46
08:10:26|16806.26
08:10:28|16806.85
08:10:28|16807.71
08:10:29|16807.72
08:10:31|16807.66
08:10:31|16805.95
08:10:32|16806.31
08:10:34|16805.44
08:10:34|16806.16
08:10:36|16807.11
08:10:38|16806.96
08:10:38|16806.99
08:10:40|16806.45
08:10:41|16807.15
08:10:42|16807.56
08:10:42|16806.78
08:10:44|16806.77
08:10:45|16807.03
08:10:46|16806.92
08:10:47|16807.
08:10:48|16807.33
08:10:49|16806.98
08:10:50|16806.65
08:10:50|16806.46
08:10:51|16806.45
08:10:52|16806.58
08:10:54|16806.42
08:10:54|16806.38
08:10:56|16807.04
08:10:57|16806.72
08:10:59|16806.86
08:10:59|16806.95
08:11:00|16806.33
08:11:01|16806.36
08:11:02|16807.62
08:11:03|16806.6
08:11:04|16807.8
08:11:05|16807.17
08:11:08|16807.78
08:11:09|16807.98
08:11:10|16808.11
08:11:10|16808.41
08:11:11|16809.18
08:11:13|16808.48
08:11:13|16805.68
08:11:14|16806.56
08:11:15|16806.37
08:11:17|16806.03
08:11:17|16806.49
08:11:19|16806.38
08:11:19|16806.03
08:11:21|16806.03
08:11:21|16805.83
08:11:23|16806.69
08:11:24|16806.7
08:11:25|16807.01
08:11:26|16807.09
08:11:26|16807.25
08:11:27|16807.18
08:11:28|16806.08
08:11:30|16806.7
08:11:32|16806.26
08:11:32|16806.46
08:11:33|16806.14
08:11:34|16806.27
08:11:35|16806.24
08:11:36|16806.27
08:11:38|16807.12
08:11:39|16807.89
08:11:40|16807.36
08:11:40|16808.03
08:11:42|16808.57
08:11:43|16808.24
08:11:43|16808.95
08:11:45|16808.57
08:11:45|16808.92
08:11:46|16807.68
08:11:47|16808.5
08:11:49|16808.25
08:11:50|16808.64
08:11:51|16808.23
08:11:53|16807.4
08:11:53|16806.39
08:11:55|16806.07
08:11:56|16805.99
08:11:57|16805.57
08:11:58|16805.81
08:11:59|16805.99
08:12:00|16806.47
08:12:01|16806.95
08:12:02|16807.7
08:12:03|16808.89
08:12:04|16809.24
08:12:05|16807.96
08:12:07|16808.86
08:12:07|16809.04
08:12:09|16808.81
08:12:09|16808.75
08:12:11|16808.99
08:12:13|16809.38
08:12:13|16809.38
08:12:14|16808.82
08:12:15|16808.32
08:12:17|16808.54
08:12:18|16808.47
08:12:19|16808.28
08:12:20|16806.7
08:12:21|16806.66
08:12:22|16806.25
08:12:23|16806.33
08:12:24|16806.62
08:12:24|16807.11
08:12:25|16807.19
08:12:27|16807.17
08:12:28|16806.55
08:12:28|16806.62
08:12:30|16805.93
08:12:31|16806.32
08:12:32|16805.48
08:12:33|16805.76
08:12:34|16805.27
08:12:35|16805.22
08:12:36|16805.6
08:12:37|16806.05
08:12:38|16805.89
08:12:39|16805.42
08:12:40|16804.49
08:12:41|16803.58
08:12:41|16801.77
08:12:43|16801.85
08:12:44|16800.99
08:12:45|16800.81
08:12:46|16800.15
08:12:47|16799.29
08:12:48|16798.89
08:12:49|16797.83
08:12:50|16797.99
08:12:51|16797.49
08:12:53|16795.45
08:12:53|16794.88
08:12:55|16795.29
08:12:55|16794.45
08:12:56|16793.96
08:12:57|16794.09
08:12:58|16793.55
08:12:59|16793.08
08:13:00|16793.49
08:13:01|16794.55
08:13:03|16794.17
08:13:03|16793.75
08:13:04|16793.54
08:13:06|16794.38
08:13:06|16794.96
08:13:07|16795.11
08:13:08|16797.87
08:13:10|16798.91
08:13:11|16798.72
08:13:11|16797.64
08:13:12|16796.51
08:13:13|16796.
08:13:15|16795.89
08:13:16|16796.
08:13:17|16796.32
08:13:18|16796.99
08:13:19|16796.83
08:13:20|16796.16
08:13:21|16795.22
08:13:23|16796.21
08:13:23|16797.04
08:13:24|16796.46
08:13:26|16795.9
08:13:27|16796.33
08:13:27|16795.19
08:13:28|16795.4
08:13:29|16796.15
08:13:30|16795.37
08:13:32|16795.79
08:13:32|16795.34
08:13:34|16795.34
08:13:35|16795.78
08:13:36|16795.55
08:13:36|16795.93
08:13:37|16795.64
08:13:38|16795.34
08:13:40|16794.92
08:13:40|16794.53
08:13:41|16795.17
08:13:42|16794.86
08:13:44|16794.37
08:13:44|16793.44
08:13:45|16791.25
08:13:47|16792.08
08:13:47|16792.
08:13:48|16792.33
08:13:49|16791.37
08:13:50|16792.75
08:13:51|16792.75
08:13:53|16792.95
08:13:53|16792.55
08:13:54|16792.48
08:13:55|16792.58
08:13:57|16796.14
08:13:58|16795.34
08:13:59|16795.57
08:14:00|16794.74
08:14:01|16795.33
08:14:02|16794.23
08:14:03|16795.02
08:14:04|16794.79
08:14:06|16795.08
08:14:06|16793.62
08:14:08|16792.35
08:14:09|16792.4
08:14:09|16792.4
08:14:11|16793.64
08:14:13|16793.21
08:14:13|16792.76
08:14:14|16792.13
08:14:16|16793.15
08:14:17|16792.15
08:14:17|16792.15
08:14:18|16792.16
08:14:19|16791.36
08:14:20|16790.84
08:14:21|16790.19
08:14:22|16789.4
08:14:24|16789.67
08:14:24|16789.48
08:14:26|16789.56
08:14:26|16789.51
08:14:27|16789.14
08:14:29|16789.54
08:14:30|16789.47
08:14:31|16789.47
08:14:32|16788.84
08:14:33|16788.77
08:14:34|16789.14
08:14:35|16788.84
08:14:36|16788.59
08:14:37|16789.62
08:14:38|16789.4
08:14:39|16789.33
08:14:40|16789.17
08:14:41|16788.76
08:14:42|16788.2
08:14:43|16787.77
08:14:44|16788.31
08:14:45|16788.81
08:14:46|16789.24
08:14:48|16791.97
08:14:48|16791.8
08:14:49|16791.31
08:14:50|16792.2
08:14:52|16791.35
08:14:53|16791.29
08:14:54|16791.46
08:14:55|16791.25
08:14:56|16790.49
08:14:57|16789.75
08:14:58|16790.21
08:14:59|16794.47
08:15:00|16794.1
08:15:01|16793.76
08:15:02|16792.96
08:15:03|16793.74
08:15:04|16794.83
08:15:05|16794.45
08:15:07|16794.63
08:15:08|16794.92
08:15:09|16794.65
08:15:11|16795.3
08:15:11|16794.8
08:15:12|16794.92
08:15:13|16795.33
08:15:14|16795.64
08:15:15|16796.41
08:15:16|16797.11
08:15:17|16796.27
08:15:18|16796.11
08:15:19|16795.48
08:15:20|16794.51
08:15:21|16795.18
08:15:22|16794.5
08:15:23|16795.41
08:15:24|16796.06
08:15:25|16796.01
08:15:26|16795.84
08:15:27|16795.43
08:15:28|16795.98
08:15:29|16796.03
08:15:30|16795.34
08:15:31|16795.38
08:15:32|16795.85
08:15:33|16795.85
08:15:35|16795.29
08:15:35|16795.84
08:15:36|16796.01
08:15:37|16795.75
08:15:38|16795.39
08:15:39|16795.14
08:15:40|16795.45
08:15:41|16795.3
08:15:42|16795.22
08:15:43|16794.79
08:15:44|16796.41
08:15:45|16795.73
08:15:46|16796.14
08:15:47|16796.11
08:15:48|16793.76
08:15:49|16794.08
08:15:50|16793.7
08:15:51|16794.16
08:15:52|16794.42
08:15:53|16794.52
08:15:54|16794.26
08:15:55|16794.68
08:15:56|16794.95
08:15:57|16794.6
08:15:58|16794.6
08:15:59|16794.46
08:16:00|16795.19
08:16:01|16794.15
08:16:02|16794.69
08:16:03|16794.74
08:16:04|16794.55
08:16:06|16795.28
08:16:08|16796.09
08:16:08|16795.92
08:16:09|16796.16
08:16:11|16795.3
08:16:12|16795.67
08:16:13|16795.52
08:16:14|16795.41
08:16:15|16794.14
08:16:16|16793.84
08:16:17|16793.86
08:16:18|16794.33
08:16:19|16791.86
08:16:20|16791.96
08:16:21|16791.37
08:16:22|16791.98
08:16:23|16791.7
08:16:24|16791.28
08:16:25|16791.9
08:16:27|16791.23
08:16:27|16791.45
08:16:28|16791.39
08:16:30|16791.26
08:16:31|16790.87
08:16:32|16791.45
08:16:33|16792.41
08:16:34|16792.01
08:16:35|16791.4
08:16:36|16791.49
08:16:37|16789.42
08:16:38|16789.76
08:16:39|16789.36
08:16:41|16789.32
08:16:42|16787.21
08:16:43|16786.72
08:16:44|16786.22
08:16:45|16784.28
08:16:46|16786.09
08:16:47|16785.07
08:16:49|16784.94
08:16:50|16785.53
08:16:51|16785.5
08:16:52|16784.13
08:16:53|16776.78
08:16:54|16781.56
08:16:55|16779.28
08:16:56|16779.02
08:16:57|16779.97
08:16:58|16779.92
08:16:59|16780.41
08:17:00|16780.85
08:17:01|16780.83
08:17:02|16778.41
08:17:03|16777.27
08:17:04|16779.93
08:17:05|16779.73
08:17:06|16778.17
08:17:08|16781.53
08:17:09|16780.06
08:17:11|16778.14
08:17:12|16778.7
08:17:12|16777.79
08:17:14|16776.05
08:17:15|16777.21
08:17:16|16776.26
08:17:17|16775.87
08:17:18|16776.42
08:17:19|16776.28
08:17:20|16775.53
08:17:21|16775.25
08:17:22|16776.09
08:17:23|16776.69
08:17:24|16776.65
08:17:25|16775.93
08:17:26|16778.42
08:17:27|16779.41
08:17:28|16777.76
08:17:29|16778.69
08:17:30|16779.3
08:17:31|16778.84
08:17:32|16778.77
08:17:33|16778.49
08:17:34|16779.2
08:17:35|16780.28
08:17:36|16779.52
08:17:37|16779.06
08:17:38|16777.87
08:17:39|16778.08
08:17:40|16777.41
08:17:41|16778.13
08:17:42|16779.49
08:17:43|16780.23
08:17:44|16778.79
08:17:45|16779.44
08:17:46|16779.49
08:17:47|16779.25
08:17:48|16783.49
08:17:49|16782.52
08:17:50|16781.93
08:17:51|16781.59
08:17:52|16781.48
08:17:53|16780.65
08:17:54|16781.01
08:17:55|16781.65
08:17:56|16780.04
08:17:57|16781.25
08:17:58|16781.89
08:17:59|16781.87
08:18:00|16781.52
08:18:01|16782.21
08:18:02|16780.54
08:18:04|16778.87
08:18:04|16778.85
08:18:05|16779.56
08:18:06|16778.59
08:18:07|16779.23
08:18:09|16778.94
08:18:10|16779.1
08:18:11|16779.96
08:18:12|16779.12
08:18:13|16779.69
08:18:14|16778.22
08:18:16|16779.16
08:18:16|16780.21
08:18:18|16780.79
08:18:19|16779.41
08:18:20|16780.74
08:18:21|16780.63
08:18:22|16780.27
08:18:23|16779.32
08:18:24|16778.6
08:18:25|16779.2
08:18:26|16779.35
08:18:27|16780.27
08:18:28|16779.96
08:18:29|16780.09
08:18:30|16779.5
08:18:31|16780.14
08:18:32|16779.51
08:18:33|16779.93
08:18:34|16779.74
08:18:35|16778.52
08:18:36|16779.4
08:18:37|16778.53
08:18:38|16779.47
08:18:39|16779.51
08:18:40|16778.68
08:18:41|16779.3
08:18:42|16779.76
08:18:43|16779.81
08:18:44|16780.44
08:18:45|16779.89
08:18:46|16780.45
08:18:47|16780.52
08:18:48|16778.8
08:18:49|16779.19
08:18:50|16779.27
08:18:51|16779.04
08:18:52|16778.89
08:18:53|16778.6
08:18:54|16778.59
08:18:55|16779.21
08:18:56|16779.13
08:18:57|16778.69
08:18:58|16779.01
08:18:59|16779.09
08:19:01|16778.15
08:19:02|16778.42
08:19:03|16778.56
08:19:04|16778.41
08:19:06|16779.3
08:19:06|16779.75
08:19:07|16780.59
08:19:08|16780.29
08:19:09|16779.88
08:19:10|16778.75
08:19:12|16778.56
08:19:13|16778.85
08:19:14|16778.14
08:19:15|16777.24
08:19:16|16777.45
08:19:17|16777.3
08:19:18|16777.49
08:19:19|16777.14
08:19:20|16777.46
08:19:21|16776.13
08:19:22|16777.4
08:19:24|16777.96
08:19:24|16776.47
08:19:25|16776.98
08:19:26|16777.34
08:19:27|16775.71
08:19:29|16776.14
08:19:29|16774.49
08:19:30|16773.09
08:19:31|16773.1
08:19:33|16773.31
08:19:34|16772.43
08:19:36|16774.29
08:19:37|16774.49
08:19:38|16774.58
08:19:39|16773.94
08:19:40|16773.23
08:19:41|16773.13
08:19:42|16775.15
08:19:43|16774.19
08:19:44|16774.28
08:19:45|16774.4
08:19:46|16774.86
08:19:47|16774.15
08:19:48|16774.13
08:19:49|16774.35
08:19:50|16776.21
08:19:51|16775.68
08:19:52|16776.49
08:19:53|16776.87
08:19:54|16777.42
08:19:55|16777.36
08:19:56|16776.55
08:19:57|16776.55
08:19:58|16776.83
08:19:59|16775.99
08:20:00|16776.42
08:20:01|16776.45
08:20:03|16776.58
08:20:03|16776.64
08:20:05|16776.36
08:20:06|16777.36
08:20:07|16776.27
08:20:08|16775.65
08:20:10|16774.15
08:20:10|16775.54
08:20:11|16776.32
08:20:12|16774.64
08:20:14|16775.87
08:20:15|16773.75
08:20:16|16773.55
08:20:17|16771.51
08:20:18|16771.24
08:20:19|16770.3
08:20:20|16772.83
08:20:21|16772.86
08:20:22|16772.98
08:20:24|16776.04
08:20:25|16777.61
08:20:25|16777.02
08:20:27|16778.34
08:20:28|16778.92
08:20:29|16778.93
08:20:29|16779.3
08:20:31|16779.29
08:20:31|16780.31
08:20:33|16783.5
08:20:34|16781.44
08:20:34|16782.38
08:20:36|16782.43
08:20:37|16783.94
08:20:39|16783.95
08:20:39|16783.68
08:20:41|16783.08
08:20:42|16782.81
08:20:42|16783.34
08:20:44|16783.22
08:20:44|16783.28
08:20:45|16783.36
08:20:47|16783.55
08:20:48|16784.01
08:20:49|16782.53
08:20:50|16783.16
08:20:51|16782.81
08:20:52|16783.19
08:20:53|16784.49
08:20:54|16783.45
08:20:55|16783.5
08:20:56|16782.65
08:20:57|16782.83
08:20:58|16783.25
08:20:59|16783.56
08:21:00|16784.24
08:21:01|16783.88
08:21:02|16782.74
08:21:03|16781.32
08:21:05|16781.73
08:21:05|16780.87
08:21:07|16780.6
08:21:08|16780.34
08:21:09|16781.96
08:21:10|16780.81
08:21:11|16781.48
08:21:12|16781.51
08:21:13|16781.71
08:21:14|16781.15
08:21:15|16778.32
08:21:17|16777.98
08:21:18|16776.99
08:21:18|16777.83
08:21:20|16777.26
08:21:20|16775.79
08:21:21|16775.4
08:21:23|16776.28
08:21:23|16776.5
08:21:25|16777.3
08:21:25|16776.29
08:21:26|16776.17
08:21:28|16775.75
08:21:29|16777.18
08:21:29|16778.45
08:21:30|16778.16
08:21:32|16778.35
08:21:32|16778.88
08:21:34|16778.35
08:21:35|16778.94
08:21:36|16777.96
08:21:37|16778.
08:21:38|16777.95
08:21:39|16778.18
08:21:39|16778.74
08:21:40|16778.75
08:21:41|16778.15
08:21:42|16778.82
08:21:43|16778.65
08:21:44|16778.88
08:21:45|16777.8
08:21:47|16778.47
08:21:48|16778.61
08:21:48|16778.24
08:21:49|16776.34
08:21:50|16777.54
08:21:52|16777.87
08:21:53|16778.41
08:21:54|16777.69
08:21:54|16777.66
08:21:55|16777.92
08:21:56|16777.9
08:21:58|16776.84
08:21:59|16777.39
08:21:59|16777.5
08:22:00|16776.77
08:22:02|16777.37
08:22:03|16777.44
08:22:04|16776.64
08:22:07|16777.79
08:22:07|16780.3
08:22:08|16780.52
08:22:09|16779.98
08:22:10|16780.16
08:22:11|16779.85
08:22:12|16778.01
08:22:13|16777.88
08:22:14|16777.67
08:22:15|16777.32
08:22:16|16777.75
08:22:17|16777.45
08:22:18|16776.94
08:22:19|16776.62
08:22:20|16776.81
08:22:21|16776.36
08:22:22|16776.2
08:22:23|16776.12
08:22:24|16775.65
08:22:25|16776.2
08:22:26|16777.08
08:22:27|16777.15
08:22:28|16777.63
08:22:29|16777.7
08:22:30|16777.88
08:22:31|16777.07
08:22:32|16779.17
08:22:33|16780.12
08:22:34|16779.39
08:22:35|16779.07
08:22:36|16778.89
08:22:38|16779.54
08:22:39|16780.
08:22:39|16779.72
08:22:41|16779.66
08:22:42|16778.74
08:22:42|16778.57
08:22:44|16778.11
08:22:45|16777.99
08:22:45|16778.23
08:22:46|16777.42
08:22:49|16777.42
08:22:49|16777.45
08:22:50|16777.89
08:22:51|16778.22
08:22:52|16777.99
08:22:53|16777.25
08:22:54|16776.87
08:22:55|16777.61
08:22:56|16777.57
08:22:57|16777.67
08:22:58|16776.8
08:22:59|16776.62
08:23:00|16776.64
08:23:01|16776.07
08:23:02|16776.13
08:23:03|16776.15
08:23:05|16775.86
08:23:06|16775.18
08:23:07|16775.61
08:23:08|16774.11
08:23:09|16774.62
08:23:10|16774.39
08:23:12|16774.16
08:23:12|16773.61
08:23:13|16772.8
08:23:14|16772.5
08:23:15|16772.94
08:23:16|16772.37
08:23:17|16772.05
08:23:18|16771.48
08:23:19|16771.08
08:23:20|16773.16
08:23:21|16772.55
08:23:22|16772.69
08:23:23|16773.29
08:23:24|16774.27
08:23:25|16772.47
08:23:26|16773.63
08:23:28|16772.67
08:23:28|16771.95
08:23:30|16772.29
08:23:31|16772.88
08:23:31|16771.79
08:23:32|16771.42
08:23:34|16771.54
08:23:35|16772.29
08:23:36|16771.01
08:23:37|16770.77
08:23:38|16771.46
08:23:39|16771.14
08:23:39|16771.01
08:23:41|16770.75
08:23:41|16770.65
08:23:43|16770.96
08:23:43|16770.72
08:23:44|16770.17
08:23:46|16770.49
08:23:46|16770.13
08:23:48|16770.71
08:23:48|16770.13
08:23:50|16771.36
08:23:52|16771.03
08:23:52|16771.7
08:23:53|16771.54
08:23:54|16769.45
08:23:55|16770.11
08:23:56|16771.71
08:23:57|16770.68
08:23:58|16770.04
08:23:59|16771.26
08:24:00|16772.06
08:24:01|16773.49
08:24:02|16773.17
08:24:03|16773.37
08:24:04|16774.22
08:24:05|16773.45
08:24:06|16771.03
08:24:07|16770.72
08:24:08|16770.49
08:24:09|16771.38
08:24:10|16772.76
08:24:11|16773.25
08:24:12|16773.17
08:24:13|16771.71
08:24:14|16772.43
08:24:15|16772.37
08:24:16|16772.54
08:24:17|16773.11
08:24:18|16772.34
08:24:19|16772.76
08:24:20|16774.2
08:24:21|16773.
08:24:22|16773.37
08:24:24|16772.61
08:24:24|16772.36
08:24:26|16770.88
08:24:27|16771.64
08:24:28|16771.8
08:24:28|16771.29
08:24:30|16771.77
08:24:32|16772.49
08:24:32|16772.02
08:24:33|16772.68
08:24:34|16771.79
08:24:35|16772.26
08:24:36|16771.93
08:24:37|16772.58
08:24:39|16772.45
08:24:40|16772.21
08:24:41|16772.14
08:24:41|16771.89
08:24:43|16771.89
08:24:44|16772.2
08:24:45|16771.58
08:24:45|16772.22
08:24:46|16772.07
08:24:47|16772.75
08:24:48|16772.57
08:24:50|16772.83
08:24:50|16773.28
08:24:53|16773.9
08:24:53|16773.6
08:24:54|16772.33
08:24:55|16774.
08:24:56|16773.17
08:24:57|16772.49
08:24:58|16772.75
08:24:59|16772.47
08:25:00|16773.1
08:25:01|16772.86
08:25:02|16773.32
08:25:04|16773.32
08:25:05|16772.83
08:25:06|16771.97
08:25:07|16770.98
08:25:08|16771.35
08:25:09|16771.6
08:25:10|16770.89
08:25:12|16772.83
08:25:12|16772.34
08:25:13|16772.15
08:25:14|16772.22
08:25:15|16772.74
08:25:16|16772.77
08:25:18|16773.05
08:25:19|16773.58
08:25:19|16773.04
08:25:22|16772.64
08:25:22|16773.37
08:25:24|16774.82
08:25:26|16773.62
08:25:27|16772.65
08:25:28|16774.26
08:25:29|16773.7
08:25:30|16774.52
08:25:31|16774.04
08:25:33|16774.47
08:25:33|16774.79
08:25:34|16775.15
08:25:36|16775.22
08:25:37|16774.87
08:25:38|16776.59
08:25:39|16776.95
08:25:40|16777.86
08:25:41|16778.34
08:25:42|16779.07
08:25:43|16778.85
08:25:44|16780.19
08:25:45|16780.06
08:25:46|16779.34
08:25:47|16781.32
08:25:48|16781.34
08:25:49|16781.34
08:25:50|16780.98
08:25:51|16780.13
08:25:52|16780.79
08:25:54|16781.06
08:25:54|16781.6
08:25:56|16781.75
08:25:57|16781.46
08:25:58|16782.24
08:25:59|16781.81
08:26:00|16782.15
08:26:01|16781.35
08:26:02|16781.82
08:26:03|16782.37
08:26:04|16782.16
08:26:05|16782.72
08:26:06|16783.29
08:26:07|16783.39
08:26:08|16783.66
08:26:10|16783.78
08:26:10|16784.11
08:26:11|16784.63
08:26:13|16784.65
08:26:13|16785.33
08:26:14|16785.68
08:26:15|16786.66
08:26:17|16786.12
08:26:18|16785.65
08:26:19|16786.16
08:26:20|16786.36
08:26:21|16786.83
08:26:23|16787.32
08:26:24|16787.03
08:26:25|16788.44
08:26:25|16788.51
08:26:26|16788.91
08:26:27|16788.85
08:26:28|16788.96
08:26:29|16792.23
08:26:31|16791.94
08:26:32|16793.16
08:26:32|16791.56
08:26:34|16794.64
08:26:35|16795.71
08:26:36|16794.79
08:26:37|16793.88
08:26:38|16793.28
08:26:39|16793.2
08:26:40|16792.71
08:26:42|16790.94
08:26:43|16786.93
08:26:44|16785.18
08:26:46|16784.94
08:26:46|16785.66
08:26:47|16785.1
08:26:49|16785.03
08:26:49|16785.36
08:26:50|16785.5
08:26:52|16785.96
08:26:53|16785.84
08:26:53|16785.84
08:26:55|16785.04
08:26:55|16784.54
08:26:57|16783.17
08:26:57|16784.55
08:26:58|16784.81
08:27:00|16784.94
08:27:01|16785.62
08:27:02|16785.63
08:27:02|16786.56
08:27:05|16786.44
08:27:05|16787.88
08:27:06|16787.
08:27:07|16785.89
08:27:08|16786.05
08:27:09|16785.9
08:27:10|16786.29
08:27:11|16786.36
08:27:12|16786.45
08:27:13|16786.03
08:27:14|16786.23
08:27:15|16786.17
08:27:17|16785.35
08:27:18|16786.02
08:27:18|16785.38
08:27:19|16785.79
08:27:20|16785.7
08:27:23|16785.2
08:27:23|16785.66
08:27:24|16785.06
08:27:25|16786.2
08:27:26|16785.57
08:27:28|16784.25
08:27:29|16783.97
08:27:30|16785.6
08:27:31|16785.98
08:27:32|16786.63
08:27:33|16787.5
08:27:34|16787.61
08:27:35|16786.16
08:27:36|16786.46
08:27:37|16785.11
08:27:38|16785.95
08:27:39|16785.32
08:27:40|16785.57
08:27:41|16785.9
08:27:42|16785.49
08:27:44|16786.08
08:27:45|16786.49
08:27:46|16786.72
08:27:46|16787.09
08:27:47|16786.78
08:27:49|16786.65
08:27:49|16785.91
08:27:50|16785.78
08:27:51|16785.75
08:27:52|16785.65
08:27:53|16786.52
08:27:54|16786.14
08:27:56|16786.02
08:27:57|16786.2
08:27:57|16786.19
08:27:58|16786.01
08:27:59|16785.85
08:28:00|16785.55
08:28:02|16786.1
08:28:03|16786.28
08:28:03|16786.38
08:28:04|16786.28
08:28:06|16786.36
08:28:07|16786.58
08:28:09|16786.11
08:28:09|16787.11
08:28:10|16788.05
08:28:12|16787.94
08:28:13|16787.94
08:28:14|16787.35
08:28:15|16788.54
08:28:16|16787.75
08:28:17|16788.04
08:28:18|16788.12
08:28:19|16787.62
08:28:20|16787.85
08:28:21|16786.96
08:28:22|16786.23
08:28:23|16785.72
08:28:24|16786.45
08:28:25|16786.67
08:28:26|16786.99
08:28:27|16786.51
08:28:28|16786.72
08:28:29|16787.32
08:28:30|16787.94
08:28:31|16788.78
08:28:32|16787.74
08:28:33|16788.23
08:28:35|16788.17
08:28:36|16787.88
08:28:37|16787.95
08:28:38|16787.73
08:28:39|16787.87
08:28:40|16787.75
08:28:40|16788.12
08:28:42|16787.25
08:28:43|16787.11
08:28:43|16786.9
08:28:45|16785.96
08:28:46|16785.78
08:28:47|16784.82
08:28:48|16785.04
08:28:49|16784.93
08:28:50|16785.45
08:28:51|16786.08
08:28:52|16785.97
08:28:53|16786.71
08:28:54|16785.47
08:28:55|16785.56
08:28:56|16785.23
08:28:57|16785.81
08:28:58|16785.81
08:28:59|16784.5
08:29:00|16785.18
08:29:02|16785.87
08:29:02|16785.8
08:29:03|16786.11
08:29:05|16786.24
08:29:05|16786.63
08:29:07|16786.82
08:29:08|16786.8
08:29:09|16787.26
08:29:10|16788.02
08:29:11|16788.38
08:29:12|16788.22
08:29:13|16786.5
08:29:14|16786.9
08:29:15|16786.9
08:29:16|16786.81
08:29:17|16786.65
08:29:18|16786.66
08:29:19|16786.84
08:29:20|16787.02
08:29:21|16787.63
08:29:22|16787.96
08:29:23|16786.94
08:29:24|16786.84
08:29:25|16785.93
08:29:26|16785.3
08:29:27|16785.64
08:29:28|16785.37
08:29:29|16785.6
08:29:30|16784.39
08:29:31|16784.31
08:29:32|16784.31
08:29:33|16784.42
08:29:34|16785.23
08:29:35|16784.61
08:29:36|16784.56
08:29:37|16783.95
08:29:38|16784.69
08:29:39|16783.78
08:29:40|16782.
08:29:42|16782.97
08:29:42|16783.65
08:29:43|16784.27
08:29:44|16784.32
08:29:46|16784.8
08:29:46|16784.81
08:29:47|16785.08
08:29:49|16784.39
08:29:50|16784.38
08:29:52|16785.15
08:29:53|16784.49
08:29:53|16785.03
08:29:54|16784.93
08:29:55|16785.24
08:29:56|16785.48
08:29:57|16785.39
08:29:59|16784.94
08:30:00|16785.35
08:30:01|16783.58
08:30:02|16782.26
08:30:03|16783.08
08:30:04|16783.3
08:30:05|16784.08
08:30:06|16784.26
08:30:08|16782.84
08:30:08|16783.51
08:30:09|16784.35
08:30:10|16784.01
08:30:13|16783.19
08:30:13|16783.21
08:30:14|16783.06
08:30:15|16782.65
08:30:16|16784.48
08:30:17|16784.75
08:30:20|16784.1
08:30:21|16783.47
08:30:22|16783.59
08:30:23|16782.98
08:30:24|16783.09
08:30:25|16784.04
08:30:26|16783.58
08:30:27|16783.15
08:30:28|16783.12
08:30:29|16783.33
08:30:30|16783.36
08:30:31|16782.93
08:30:32|16783.06
08:30:33|16782.96
08:30:34|16782.42
08:30:35|16782.93
08:30:36|16782.86
08:30:37|16782.82
08:30:39|16782.25
08:30:39|16782.69
08:30:41|16782.01
08:30:41|16781.41
08:30:43|16779.14
08:30:45|16778.68
08:30:45|16779.26
08:30:46|16779.05
08:30:47|16778.65
08:30:48|16778.04
08:30:49|16778.93
08:30:50|16780.01
08:30:51|16780.11
08:30:52|16780.24
08:30:53|16781.61
08:30:54|16781.17
08:30:55|16781.81
08:30:56|16781.24
08:30:57|16781.09
08:30:59|16780.67
08:31:00|16780.28
08:31:01|16781.79
08:31:01|16779.82
08:31:03|16779.77
08:31:03|16780.66
08:31:05|16781.37
08:31:06|16781.38
08:31:07|16780.92
08:31:07|16780.87
08:31:09|16775.88
08:31:10|16778.
08:31:12|16780.33
08:31:12|16780.38
08:31:13|16779.86
08:31:14|16780.17
08:31:16|16780.64
08:31:18|16780.
08:31:18|16779.67
08:31:19|16780.15
08:31:21|16779.74
08:31:22|16780.15
08:31:23|16780.17
08:31:24|16779.77
08:31:25|16779.55
08:31:26|16780.26
08:31:27|16780.18
08:31:28|16780.
08:31:29|16779.36
08:31:30|16778.5
08:31:31|16778.39
08:31:32|16779.67
08:31:33|16779.26
08:31:34|16778.48
08:31:35|16778.62
08:31:36|16777.99
08:31:37|16778.6
08:31:38|16778.29
08:31:39|16777.76
08:31:40|16777.99
08:31:41|16778.06
08:31:42|16777.57
08:31:43|16778.45
08:31:44|16778.05
08:31:45|16778.25
08:31:46|16777.98
08:31:47|16778.45
08:31:48|16778.43
08:31:49|16778.42
08:31:50|16778.24
08:31:51|16778.37
08:31:52|16778.75
08:31:53|16777.93
08:31:54|16777.93
08:31:55|16777.53
08:31:56|16777.94
08:31:57|16777.97
08:31:58|16777.63
08:32:00|16776.82
08:32:00|16776.54
08:32:01|16776.89
08:32:02|16776.66
08:32:03|16776.77
08:32:04|16776.77
08:32:05|16776.68
08:32:07|16777.22
08:32:08|16777.4
08:32:09|16777.6
08:32:10|16776.66
08:32:12|16777.26
08:32:12|16777.05
08:32:13|16777.
08:32:14|16777.05
08:32:15|16777.41
08:32:17|16776.73
08:32:17|16776.62
08:32:18|16776.32
08:32:19|16777.44
08:32:20|16777.79
08:32:22|16777.92
08:32:23|16777.08
08:32:24|16776.84
08:32:26|16777.07
08:32:27|16776.18
08:32:27|16776.71
08:32:28|16776.25
08:32:29|16776.82
08:32:30|16776.51
08:32:32|16776.6
08:32:32|16776.59
08:32:33|16776.18
08:32:34|16775.94
08:32:35|16776.73
08:32:38|16776.17
08:32:38|16776.18
08:32:39|16777.45
08:32:40|16777.06
08:32:41|16776.47
08:32:42|16776.18
08:32:43|16776.91
08:32:44|16776.96
08:32:45|16778.53
08:32:46|16778.28
08:32:47|16777.85
08:32:48|16777.86
08:32:49|16778.35
08:32:50|16777.29
08:32:51|16777.9
08:32:52|16778.01
08:32:53|16778.51
08:32:54|16777.9
08:32:55|16778.39
08:32:56|16778.4
08:32:57|16778.68
08:32:58|16779.68
08:32:59|16779.57
08:33:00|16779.12
08:33:01|16779.55
08:33:02|16779.54
08:33:03|16781.
08:33:05|16782.73
08:33:05|16783.11
08:33:06|16783.27
08:33:08|16783.81
08:33:09|16783.86
08:33:09|16784.38
08:33:11|16784.82
08:33:11|16783.5
08:33:13|16784.62
08:33:14|16784.54
08:33:16|16785.13
08:33:17|16784.57
08:33:17|16784.06
08:33:18|16783.95
08:33:19|16784.16
08:33:20|16784.88
08:33:21|16784.82
08:33:22|16784.08
08:33:23|16784.16
08:33:24|16783.74
08:33:25|16783.88
08:33:26|16783.21
08:33:27|16783.29
08:33:28|16783.63
08:33:29|16783.49
08:33:30|16783.24
08:33:31|16782.71
08:33:32|16782.93
08:33:33|16784.28
08:33:34|16784.45
08:33:35|16781.1
08:33:37|16782.71
08:33:37|16782.37
08:33:38|16782.
08:33:39|16781.9
08:33:40|16781.95
08:33:41|16781.95
08:33:42|16781.9
08:33:43|16781.7
08:33:44|16781.41
08:33:45|16780.82
08:33:46|16781.39
08:33:47|16780.9
08:33:48|16781.47
08:33:49|16780.73
08:33:50|16781.25
08:33:51|16781.72
08:33:52|16780.68
08:33:53|16781.86
08:33:55|16781.82
08:33:55|16781.95
08:33:57|16782.47
08:33:58|16782.51
08:33:59|16782.19
08:34:00|16780.62
08:34:01|16780.18
08:34:02|16780.19
08:34:03|16781.6
08:34:03|16781.85
08:34:06|16783.93
08:34:07|16784.44
08:34:07|16784.63
08:34:08|16784.52
08:34:11|16784.06
08:34:11|16784.19
08:34:12|16784.58
08:34:13|16784.41
08:34:14|16784.78
08:34:15|16784.77
08:34:16|16784.44
08:34:17|16784.58
08:34:18|16783.58
08:34:19|16783.66
08:34:20|16783.8
08:34:21|16783.01
08:34:22|16783.79
08:34:24|16783.17
08:34:25|16783.53
08:34:26|16783.22
08:34:27|16783.5
08:34:28|16783.99
08:34:29|16783.58
08:34:30|16783.11
08:34:31|16782.22
08:34:32|16781.69
08:34:33|16781.41
08:34:34|16781.87
08:34:36|16781.39
08:34:37|16781.87
08:34:37|16782.26
08:34:39|16781.61
08:34:40|16781.77
08:34:41|16781.39
08:34:41|16780.98
08:34:43|16779.98
08:34:43|16780.6
08:34:45|16781.32
08:34:46|16780.85
08:34:46|16781.64
08:34:48|16781.36
08:34:49|16781.19
08:34:49|16781.64
08:34:50|16781.9
08:34:52|16781.77
08:34:53|16782.15
08:34:53|16782.88
08:34:54|16782.98
08:34:55|16782.54
08:34:56|16782.84
08:34:57|16782.21
08:34:59|16783.33
08:34:59|16783.64
08:35:01|16783.23
08:35:01|16783.98
08:35:02|16784.14
08:35:05|16785.89
08:35:06|16786.28
08:35:07|16787.29
08:35:08|16787.03
08:35:09|16787.68
08:35:10|16787.77
08:35:11|16786.8
08:35:12|16787.26
08:35:13|16786.96
08:35:14|16787.03
08:35:15|16786.29
08:35:16|16788.29
08:35:17|16789.48
08:35:18|16789.39
08:35:19|16790.87
08:35:20|16790.49
08:35:21|16790.47
08:35:23|16790.5
08:35:24|16791.09
08:35:25|16790.19
08:35:26|16789.73
08:35:27|16789.05
08:35:28|16790.07
08:35:29|16789.45
08:35:31|16788.78
08:35:32|16789.13
08:35:32|16788.93
08:35:33|16788.21
08:35:34|16788.64
08:35:36|16786.93
08:35:36|16787.01
08:35:38|16787.55
08:35:39|16787.
08:35:39|16786.83
08:35:40|16787.77
08:35:41|16786.96
08:35:42|16787.89
08:35:44|16787.22
08:35:45|16787.53
08:35:46|16787.65
08:35:47|16787.87
08:35:48|16789.03
08:35:49|16789.57
08:35:50|16789.82
08:35:51|16789.75
08:35:52|16790.16
08:35:53|16789.08
08:35:54|16788.89
08:35:55|16788.65
08:35:56|16788.53
08:35:57|16788.78
08:35:58|16789.39
08:35:59|16789.59
08:36:00|16790.17
08:36:01|16790.25
08:36:02|16790.48
08:36:03|16791.58
08:36:04|16791.85
08:36:05|16791.59
08:36:07|16792.94
08:36:07|16792.49
08:36:08|16792.94
08:36:09|16792.68
08:36:10|16792.5
08:36:11|16794.75
08:36:13|16793.91
08:36:14|16794.31
08:36:14|16794.34
08:36:15|16794.5
08:36:17|16795.01
08:36:17|16795.48
08:36:19|16795.25
08:36:20|16795.
08:36:21|16794.83
08:36:23|16794.11
08:36:24|16793.73
08:36:25|16794.06
08:36:25|16792.97
08:36:27|16793.74
08:36:28|16793.44
08:36:29|16793.2
08:36:31|16793.62
08:36:32|16793.34
08:36:33|16793.38
08:36:34|16793.39
08:36:35|16795.31
08:36:36|16795.56
08:36:37|16796.
08:36:38|16795.27
08:36:38|16795.8
08:36:39|16797.42
08:36:41|16796.78
08:36:41|16797.42
08:36:42|16797.28
08:36:43|16797.08
08:36:44|16796.92
08:36:46|16796.34
08:36:47|16798.01
08:36:49|16797.65
08:36:49|16796.68
08:36:51|16796.85
08:36:51|16796.87
08:36:52|16797.13
08:36:53|16796.77
08:36:55|16795.84
08:36:55|16795.32
08:36:56|16795.54
08:36:57|16795.84
08:36:58|16794.57
08:37:00|16794.42
08:37:00|16793.22
08:37:01|16792.41
08:37:03|16794.25
08:37:04|16793.57
08:37:05|16794.13
08:37:06|16793.87
08:37:07|16794.27
08:37:08|16794.35
08:37:10|16794.48
08:37:11|16794.52
08:37:12|16793.59
08:37:13|16794.49
08:37:14|16794.01
08:37:15|16794.31
08:37:16|16794.47
08:37:18|16794.04
08:37:18|16794.21
08:37:19|16793.24
08:37:20|16793.59
08:37:22|16793.45
08:37:22|16793.87
08:37:25|16792.31
08:37:26|16792.46
08:37:27|16792.19
08:37:27|16791.89
08:37:29|16791.81
08:37:29|16792.89
08:37:30|16793.45
08:37:31|16793.69
08:37:33|16793.55
08:37:34|16793.6
08:37:34|16793.16
08:37:35|16793.14
08:37:37|16793.5
08:37:37|16793.
08:37:39|16792.92
08:37:39|16792.85
08:37:40|16793.16
08:37:42|16793.03
08:37:43|16792.86
08:37:44|16792.73
08:37:45|16793.27
08:37:46|16793.3
08:37:47|16792.
08:37:48|16792.03
08:37:49|16792.01
08:37:51|16791.92
08:37:52|16794.87
08:37:53|16795.06
08:37:54|16795.82
08:37:54|16794.65
08:37:55|16794.42
08:37:57|16796.2
08:37:58|16796.32
08:37:59|16796.29
08:38:00|16795.43
08:38:01|16795.97
08:38:02|16796.66
08:38:03|16795.45
08:38:04|16795.45
08:38:05|16795.92
08:38:07|16795.13
08:38:07|16795.33
08:38:09|16794.29
08:38:10|16794.63
08:38:11|16794.57
08:38:12|16793.97
08:38:13|16793.85
08:38:14|16794.66
08:38:15|16793.59
08:38:16|16794.44
08:38:17|16793.58
08:38:18|16792.97
08:38:19|16793.53
08:38:20|16793.16
08:38:21|16793.73
08:38:22|16793.73
08:38:23|16793.21
08:38:24|16792.53
08:38:25|16793.53
08:38:26|16793.38
08:38:27|16793.64
08:38:28|16793.52
08:38:29|16793.61
08:38:30|16793.66
08:38:31|16794.63
08:38:32|16794.44
08:38:33|16795.57
08:38:34|16794.97
08:38:35|16794.87
08:38:36|16794.81
08:38:37|16794.37
08:38:38|16794.37
08:38:39|16794.76
08:38:40|16794.76
08:38:41|16795.23
08:38:42|16794.94
08:38:43|16795.16
08:38:44|16794.89
08:38:45|16794.71
08:38:46|16794.63
08:38:48|16794.7
08:38:49|16794.33
08:38:50|16793.86
08:38:50|16795.36
08:38:51|16795.56
08:38:52|16797.68
08:38:54|16798.
08:38:54|16797.76
08:38:55|16797.68
08:38:57|16796.98
08:38:57|16798.13
08:38:58|16798.02
08:38:59|16797.44
08:39:01|16797.82
08:39:02|16797.71
08:39:02|16796.47
08:39:04|16796.3
08:39:04|16796.31
08:39:05|16796.56
08:39:06|16796.17
08:39:07|16796.18
08:39:08|16796.43
08:39:09|16796.26
08:39:10|16796.43
08:39:11|16796.76
08:39:13|16796.89
08:39:14|16796.87
08:39:14|16795.42
08:39:16|16796.27
08:39:16|16796.17
08:39:17|16796.14
08:39:18|16795.72
08:39:19|16795.97
08:39:21|16795.74
08:39:22|16796.08
08:39:23|16796.71
08:39:24|16796.33
08:39:24|16796.34
08:39:26|16796.79
08:39:27|16796.13
08:39:27|16795.42
08:39:29|16795.51
08:39:30|16796.09
08:39:30|16795.33
08:39:32|16795.35
08:39:33|16795.94
08:39:33|16796.36
08:39:35|16795.83
08:39:36|16795.7
08:39:36|16796.02
08:39:38|16795.99
08:39:39|16798.09
08:39:40|16796.95
08:39:41|16796.71
08:39:41|16796.26
08:39:43|16795.18
08:39:45|16795.52
08:39:46|16794.63
08:39:47|16793.15
08:39:48|16793.72
08:39:50|16793.69
08:39:50|16793.17
08:39:51|16793.34
08:39:52|16793.6
08:39:53|16793.08
08:39:54|16792.83
08:39:55|16793.29
08:39:56|16792.78
08:39:57|16792.56
08:39:58|16792.96
08:40:00|16792.45
08:40:01|16792.23
08:40:02|16792.
08:40:03|16793.28
08:40:04|16793.03
08:40:05|16795.38
08:40:06|16797.25
08:40:07|16796.97
08:40:08|16798.25
08:40:10|16797.36
08:40:12|16797.21
08:40:13|16798.2
08:40:13|16797.5
08:40:14|16799.5
08:40:15|16799.5
08:40:18|16801.22
08:40:18|16802.61
08:40:19|16801.75
08:40:20|16802.38
08:40:21|16801.77
08:40:22|16801.86
08:40:23|16799.98
08:40:24|16798.96
08:40:25|16797.89
08:40:26|16797.79
08:40:27|16798.98
08:40:28|16799.23
08:40:29|16798.5
08:40:31|16799.34
08:40:31|16798.75
08:40:32|16799.16
08:40:34|16797.89
08:40:35|16797.97
08:40:35|16798.51
08:40:36|16799.09
08:40:38|16799.3
08:40:38|16799.18
08:40:40|16799.3
08:40:40|16798.81
08:40:41|16799.18
08:40:43|16798.49
08:40:44|16797.86
08:40:45|16798.95
08:40:45|16797.86
08:40:47|16798.6
08:40:48|16797.94
08:40:49|16798.62
08:40:49|16798.57
08:40:50|16798.96
08:40:51|16798.54
08:40:52|16798.95
08:40:54|16797.39
08:40:54|16797.1
08:40:55|16797.71
08:40:56|16797.3
08:40:57|16796.99
08:40:58|16795.79
08:40:59|16795.86
08:41:01|16796.05
08:41:02|16796.83
08:41:02|16796.99
08:41:03|16796.79
08:41:05|16796.79
08:41:07|16796.54
08:41:07|16796.68
08:41:08|16796.61
08:41:10|16797.34
08:41:10|16796.99
08:41:11|16797.65
08:41:13|16798.38
08:41:14|16798.73
08:41:16|16798.41
08:41:16|16796.83
08:41:17|16796.66
08:41:18|16797.
08:41:19|16796.11
08:41:20|16796.17
08:41:21|16796.29
08:41:22|16796.76
08:41:24|16796.2
08:41:25|16796.52
08:41:25|16796.12
08:41:28|16796.1
08:41:28|16796.36
08:41:29|16796.87
08:41:30|16796.34
08:41:31|16796.2
08:41:32|16796.65
08:41:33|16796.42
08:41:34|16795.83
08:41:35|16796.17
08:41:36|16795.98
08:41:37|16796.28
08:41:39|16796.91
08:41:40|16796.09
08:41:40|16796.67
08:41:41|16796.24
08:41:43|16796.26
08:41:43|16797.
08:41:45|16795.71
08:41:46|16795.75
08:41:46|16796.
08:41:48|16795.16
08:41:50|16795.25
08:41:50|16794.2
08:41:51|16794.47
08:41:52|16794.83
08:41:53|16795.22
08:41:54|16795.
08:41:55|16794.76
08:41:56|16794.66
08:41:58|16795.43
08:41:58|16795.4
08:42:00|16795.35
08:42:01|16794.89
08:42:01|16795.58
08:42:03|16796.75
08:42:04|16797.4
08:42:04|16797.68
08:42:05|16797.99
08:42:07|16798.
08:42:08|16797.16
08:42:08|16797.35
08:42:10|16797.76
08:42:11|16797.91
08:42:11|16797.82
08:42:13|16798.18
08:42:13|16797.56
08:42:14|16797.36
08:42:16|16797.63
08:42:16|16797.51
08:42:17|16797.14
08:42:18|16796.64
08:42:20|16795.67
08:42:20|16796.62
08:42:21|16796.42
08:42:22|16795.75
08:42:24|16796.13
08:42:24|16795.7
08:42:25|16796.22
08:42:27|16796.62
08:42:28|16796.59
08:42:28|16796.32
08:42:29|16797.42
08:42:31|16796.99
08:42:32|16797.72
08:42:34|16797.63
08:42:34|16796.35
08:42:35|16796.51
08:42:36|16796.35
08:42:37|16795.53
08:42:38|16794.65
08:42:39|16795.92
08:42:40|16796.64
08:42:41|16795.89
08:42:42|16794.97
08:42:44|16795.07
08:42:45|16794.77
08:42:46|16794.11
08:42:47|16794.98
08:42:48|16794.57
08:42:49|16794.3
08:42:50|16794.88
08:42:51|16794.13
08:42:52|16793.93
08:42:53|16794.22
08:42:55|16794.23
08:42:56|16794.01
08:42:56|16794.98
08:42:58|16794.47
08:42:59|16793.82
08:43:00|16793.65
08:43:01|16794.43
08:43:02|16794.15
08:43:03|16794.03
08:43:04|16794.38
08:43:06|16795.25
08:43:06|16795.2
08:43:07|16795.33
08:43:08|16795.38
08:43:09|16794.48
08:43:10|16797.
08:43:11|16795.91
08:43:12|16797.28
08:43:13|16796.99
08:43:14|16796.3
08:43:15|16797.04
08:43:16|16797.34
08:43:17|16797.6
08:43:18|16798.23
08:43:19|16798.03
08:43:20|16797.74
08:43:21|16796.73
08:43:22|16797.75
08:43:23|16797.71
08:43:24|16798.53
08:43:25|16799.28
08:43:26|16799.
08:43:28|16798.82
08:43:28|16798.65
08:43:30|16798.8
08:43:30|16798.49
08:43:32|16797.84
08:43:33|16797.98
08:43:34|16797.43
08:43:35|16798.04
08:43:36|16797.39
08:43:37|16797.93
08:43:37|16797.66
08:43:39|16797.74
08:43:41|16798.63
08:43:41|16799.06
08:43:42|16799.62
08:43:44|16799.22
08:43:45|16800.42
08:43:45|16801.07
08:43:47|16801.25
08:43:49|16800.89
08:43:50|16801.44
08:43:51|16801.47
08:43:51|16800.66
08:43:52|16801.08
08:43:53|16801.2
08:43:54|16801.61
08:43:55|16801.8
08:43:57|16801.29
08:43:58|16800.91
08:43:58|16801.07
08:43:59|16801.17
08:44:00|16800.68
08:44:01|16802.27
08:44:02|16802.35
08:44:04|16801.49
08:44:04|16801.45
08:44:05|16801.44
08:44:07|16801.51
08:44:08|16801.29
08:44:09|16801.48
08:44:10|16801.79
08:44:12|16807.5
08:44:13|16807.88
08:44:13|16808.25
08:44:14|16808.64
08:44:15|16810.07
08:44:17|16810.69
08:44:18|16810.07
08:44:19|16808.6
08:44:20|16808.21
08:44:21|16807.96
08:44:22|16807.62
08:44:23|16808.55
08:44:24|16808.28
08:44:25|16808.74
08:44:26|16810.71
08:44:27|16809.77
08:44:29|16809.57
08:44:29|16810.31
08:44:31|16808.48
08:44:32|16809.11
08:44:33|16808.95
08:44:35|16808.85
08:44:36|16809.48
08:44:36|16809.9
08:44:37|16809.65
08:44:38|16810.41
08:44:39|16809.81
08:44:40|16808.74
08:44:41|16809.65
08:44:42|16809.5
08:44:44|16809.33
08:44:45|16808.13
08:44:46|16808.08
08:44:46|16808.22
08:44:48|16809.55
08:44:48|16809.62
08:44:50|16809.45
08:44:51|16809.84
08:44:52|16809.98
08:44:52|16809.72
08:44:53|16808.95
08:44:54|16809.84
08:44:56|16808.64
08:44:57|16808.86
08:44:58|16808.03
08:44:59|16808.35
08:45:00|16808.81
08:45:01|16808.81
08:45:02|16808.32
08:45:03|16808.62
08:45:04|16808.62
08:45:05|16809.16
08:45:06|16811.83
08:45:07|16812.06
08:45:09|16810.87
08:45:09|16810.85
08:45:10|16809.98
08:45:12|16810.45
08:45:12|16809.97
08:45:13|16810.61
08:45:14|16810.11
08:45:16|16810.09
08:45:17|16810.44
08:45:18|16809.71
08:45:19|16809.69
08:45:20|16810.33
08:45:21|16809.67
08:45:22|16810.11
08:45:23|16809.98
08:45:24|16809.31
08:45:25|16808.91
08:45:26|16808.68
08:45:27|16809.68
08:45:29|16809.49
08:45:29|16809.49
08:45:30|16810.04
08:45:31|16810.31
08:45:33|16810.02
08:45:34|16809.97
08:45:35|16809.99
08:45:36|16810.07
08:45:37|16810.
08:45:38|16809.16
08:45:39|16809.7
08:45:40|16809.99
08:45:41|16809.17
08:45:42|16809.7
08:45:43|16808.99
08:45:44|16809.65
08:45:45|16809.86
08:45:46|16809.99
08:45:47|16809.73
08:45:48|16809.65
08:45:49|16809.4
08:45:50|16808.83
08:45:51|16809.5
08:45:52|16809.36
08:45:53|16809.75
08:45:54|16809.77
08:45:55|16810.3
08:45:56|16812.17
08:45:57|16811.34
08:45:58|16810.99
08:45:59|16811.59
08:46:00|16811.61
08:46:01|16811.58
08:46:02|16811.15
08:46:04|16811.84
08:46:05|16811.88
08:46:05|16812.12
08:46:07|16811.51
08:46:08|16811.51
08:46:09|16811.43
08:46:10|16811.44
08:46:12|16811.52
08:46:12|16811.3
08:46:14|16811.42
08:46:15|16811.29
08:46:16|16810.69
08:46:16|16809.56
08:46:18|16809.91
08:46:19|16810.08
08:46:20|16809.78
08:46:20|16810.
08:46:21|16810.08
08:46:24|16810.21
08:46:24|16810.29
08:46:25|16813.03
08:46:27|16813.31
08:46:27|16813.27
08:46:29|16813.78
08:46:29|16813.61
08:46:31|16813.29
08:46:31|16814.01
08:46:32|16813.88
08:46:33|16813.25
08:46:36|16814.1
08:46:36|16813.5
08:46:37|16814.4
08:46:38|16815.49
08:46:39|16814.79
08:46:40|16816.28
08:46:41|16819.35
08:46:42|16819.62
08:46:43|16819.61
08:46:44|16819.43
08:46:45|16819.45
08:46:46|16819.82
08:46:47|16819.17
08:46:48|16819.52
08:46:49|16819.99
08:46:50|16820.31
08:46:51|16820.6
08:46:52|16820.67
08:46:53|16819.46
08:46:54|16820.33
08:46:55|16819.71
08:46:57|16817.77
08:46:58|16817.54
08:46:58|16817.29
08:46:59|16816.68
08:47:01|16816.14
08:47:02|16818.18
08:47:03|16819.51
08:47:04|16818.96
08:47:06|16818.79
08:47:06|16818.47
08:47:08|16818.4
08:47:09|16820.41
08:47:11|16819.76
08:47:11|16818.5
08:47:12|16819.52
08:47:13|16818.91
08:47:14|16818.71
08:47:15|16818.12
08:47:17|16817.45
08:47:17|16818.3
08:47:19|16817.94
08:47:19|16818.03
08:47:21|16817.53
08:47:23|16822.96
08:47:23|16822.14
08:47:24|16823.81
08:47:25|16823.36
08:47:26|16823.33
08:47:27|16821.2
08:47:28|16821.34
08:47:30|16820.95
08:47:30|16820.92
08:47:31|16821.47
08:47:32|16821.31
08:47:33|16821.47
08:47:34|16821.08
08:47:35|16820.14
08:47:36|16820.34
08:47:38|16820.38
08:47:38|16819.98
08:47:39|16820.06
08:47:41|16819.96
08:47:42|16820.46
08:47:43|16819.72
08:47:44|16819.23
08:47:45|16819.63
08:47:46|16819.
08:47:46|16819.59
08:47:47|16819.41
08:47:50|16819.02
08:47:50|16819.23
08:47:52|16819.19
08:47:52|16820.08
08:47:53|16819.93
08:47:54|16818.07
08:47:55|16818.51
08:47:56|16818.67
08:47:57|16817.77
08:47:58|16818.02
08:47:59|16817.47
08:48:01|16817.58
08:48:03|16817.52
08:48:03|16818.02
08:48:04|16817.76
08:48:06|16814.45
08:48:07|16813.9
08:48:08|16813.9
08:48:08|16813.
08:48:10|16814.21
08:48:11|16813.9
08:48:11|16815.29
08:48:12|16813.86
08:48:14|16814.
08:48:14|16813.64
08:48:16|16813.27
08:48:16|16811.89
08:48:17|16811.77
08:48:19|16812.11
08:48:20|16812.05
08:48:21|16812.21
08:48:22|16811.7
08:48:22|16810.43
08:48:23|16811.37
08:48:26|16809.93
08:48:26|16811.09
08:48:28|16811.5
08:48:28|16813.19
08:48:29|16812.41
08:48:32|16811.7
08:48:32|16811.86
08:48:33|16811.14
08:48:34|16811.54
08:48:35|16811.32
08:48:36|16812.48
08:48:37|16812.16
08:48:38|16812.05
08:48:39|16811.62
08:48:40|16811.7
08:48:41|16810.88
08:48:42|16811.29
08:48:43|16810.66
08:48:44|16811.28
08:48:45|16811.18
08:48:46|16811.86
08:48:47|16812.58
08:48:48|16812.4
08:48:49|16813.
08:48:50|16812.4
08:48:51|16812.72
08:48:52|16811.51
08:48:53|16811.44
08:48:54|16811.44
08:48:55|16811.81
08:48:56|16812.27
08:48:57|16811.39
08:48:58|16812.22
08:48:59|16812.23
08:49:00|16812.51
08:49:01|16811.59
08:49:03|16813.1
08:49:04|16812.96
08:49:06|16812.57
08:49:06|16813.29
08:49:09|16813.58
08:49:09|16813.58
08:49:11|16818.44
08:49:11|16817.01
08:49:13|16818.45
08:49:14|16817.48
08:49:14|16817.22
08:49:16|16816.81
08:49:17|16816.42
08:49:17|16816.43
08:49:19|16816.94
08:49:20|16816.72
08:49:21|16816.35
08:49:22|16816.11
08:49:23|16817.09
08:49:24|16816.41
08:49:25|16817.95
08:49:26|16817.36
08:49:27|16816.7
08:49:28|16816.51
08:49:29|16818.86
08:49:30|16818.75
08:49:32|16818.74
08:49:32|16818.66
08:49:33|16819.16
08:49:35|16817.39
08:49:36|16820.69
08:49:37|16820.78
08:49:38|16821.64
08:49:40|16821.62
08:49:41|16821.18
08:49:42|16820.42
08:49:43|16820.36
08:49:44|16821.41
08:49:45|16822.62
08:49:47|16820.31
08:49:48|16820.73
08:49:49|16819.92
08:49:50|16820.72
08:49:52|16821.69
08:49:53|16820.51
08:49:53|16820.67
08:49:55|16821.33
08:49:56|16821.51
08:49:57|16820.84
08:49:58|16820.4
08:49:59|16820.7
08:50:00|16819.79
08:50:01|16821.21
08:50:02|16821.24
08:50:03|16820.65
08:50:04|16821.8
08:50:05|16821.6
08:50:06|16821.03
08:50:07|16821.21
08:50:08|16821.35
08:50:09|16821.23
08:50:10|16821.85
08:50:11|16822.09
08:50:12|16822.12
08:50:14|16822.53
08:50:14|16822.13
08:50:16|16822.34
08:50:16|16822.33
08:50:18|16821.64
08:50:18|16821.54
08:50:20|16820.7
08:50:20|16819.8
08:50:22|16820.46
08:50:23|16816.36
08:50:23|16815.01
08:50:24|16814.71
08:50:25|16814.58
08:50:27|16815.13
08:50:28|16816.02
08:50:28|16816.3
08:50:29|16817.08
08:50:31|16816.79
08:50:32|16815.66
08:50:33|16818.22
08:50:34|16817.21
08:50:35|16816.98
08:50:36|16817.43
08:50:37|16817.13
08:50:38|16817.24
08:50:39|16816.63
08:50:40|16816.34
08:50:41|16816.1
08:50:42|16814.91
08:50:43|16814.67
08:50:44|16815.11
08:50:45|16816.3
08:50:46|16816.5
08:50:48|16817.35
08:50:48|16817.11
08:50:49|16816.94
08:50:50|16816.46
08:50:52|16814.58
08:50:53|16815.62
08:50:54|16815.16
08:50:55|16815.79
08:50:56|16816.17
08:50:58|16816.82
08:50:59|16817.43
08:50:59|16818.1
08:51:00|16817.98
08:51:02|16815.66
08:51:03|16816.21
08:51:03|16817.07
08:51:06|16818.93
08:51:06|16817.96
08:51:07|16817.34
08:51:09|16817.05
08:51:10|16816.08
08:51:11|16816.94
08:51:11|16816.63
08:51:12|16816.86
08:51:14|16817.19
08:51:15|16816.14
08:51:16|16816.55
08:51:17|16816.68
08:51:18|16815.53
08:51:19|16815.39
08:51:20|16815.57
08:51:21|16814.73
08:51:22|16814.79
08:51:23|16814.24
08:51:24|16814.67
08:51:25|16814.96
08:51:26|16814.13
08:51:27|16814.75
08:51:28|16814.79
08:51:29|16814.47
08:51:30|16814.5
08:51:31|16814.95
08:51:33|16815.54
08:51:33|16814.95
08:51:34|16815.82
08:51:36|16815.33
08:51:37|16817.13
08:51:38|16816.22
08:51:40|16814.97
08:51:40|16814.82
08:51:42|16814.99
08:51:42|16814.65
08:51:44|16814.69
08:51:45|16815.34
08:51:47|16814.37
08:51:48|16814.51
08:51:48|16814.36
08:51:49|16814.2
08:51:50|16814.56
08:51:51|16814.14
08:51:53|16814.13
08:51:54|16814.09
08:51:56|16814.17
08:51:57|16814.58
08:51:57|16813.87
08:51:59|16813.83
08:52:00|16813.56
08:52:01|16813.78
08:52:01|16813.96
08:52:03|16814.73
08:52:04|16815.68
08:52:05|16815.18
08:52:05|16815.36
08:52:07|16814.43
08:52:09|16814.88
08:52:10|16815.53
08:52:12|16816.44
08:52:12|16816.44
08:52:13|16816.06
08:52:15|16816.2
08:52:15|16815.7
08:52:16|16815.33
08:52:17|16817.93
08:52:18|16816.64
08:52:19|16816.12
08:52:20|16816.38
08:52:21|16816.49
08:52:22|16816.2
08:52:23|16816.45
08:52:24|16816.95
08:52:25|16817.01
08:52:26|16816.87
08:52:27|16816.78
08:52:28|16816.22
08:52:29|16816.04
08:52:30|16816.31
08:52:31|16816.55
08:52:32|16816.78
08:52:33|16816.75
08:52:34|16816.38
08:52:35|16816.15
08:52:36|16815.69
08:52:37|16815.72
08:52:38|16818.11
08:52:39|16818.57
08:52:41|16818.22
08:52:42|16818.14
08:52:43|16817.44
08:52:44|16817.27
08:52:46|16816.59
08:52:46|16816.17
08:52:47|16816.65
08:52:48|16816.92
08:52:49|16820.16
08:52:50|16819.45
08:52:51|16818.38
08:52:52|16818.21
08:52:54|16819.04
08:52:55|16818.94
08:52:57|16820.29
08:52:57|16820.6
08:52:59|16819.91
08:52:59|16820.29
08:53:01|16820.34
08:53:01|16820.14
08:53:03|16821.3
08:53:03|16820.41
08:53:04|16820.58
08:53:05|16820.66
08:53:06|16819.94
08:53:07|16817.38
08:53:09|16818.99
08:53:10|16819.44
08:53:12|16818.92
08:53:12|16819.02
08:53:14|16821.32
08:53:14|16820.5
08:53:15|16820.58
08:53:16|16821.56
08:53:17|16820.83
08:53:19|16821.15
08:53:20|16828.08
08:53:20|16827.58
08:53:22|16828.06
08:53:23|16826.98
08:53:24|16828.21
08:53:24|16827.89
08:53:25|16825.55
08:53:26|16823.08
08:53:27|16821.64
08:53:28|16821.18
08:53:29|16822.41
08:53:30|16823.19
08:53:32|16823.14
08:53:32|16823.45
08:53:34|16823.65
08:53:35|16822.8
08:53:36|16824.26
08:53:37|16824.65
08:53:38|16824.55
08:53:40|16825.72
08:53:41|16824.95
08:53:41|16824.41
08:53:43|16824.1
08:53:44|16824.1
08:53:44|16824.33
08:53:45|16823.74
08:53:46|16823.75
08:53:47|16825.45
08:53:49|16824.74
08:53:50|16824.56
08:53:50|16823.85
08:53:52|16824.69
08:53:53|16824.92
08:53:54|16824.79
08:53:55|16825.11
08:53:56|16824.85
08:53:57|16824.87
08:53:58|16824.42
08:53:59|16824.38
08:54:00|16826.37
08:54:01|16826.41
08:54:02|16826.53
08:54:03|16828.98
08:54:04|16827.63
08:54:05|16827.96
08:54:06|16828.77
08:54:08|16827.67
08:54:09|16827.72
08:54:10|16827.2
08:54:12|16828.07
08:54:12|16828.22
08:54:13|16829.13
08:54:14|16828.77
08:54:16|16829.09
08:54:16|16829.16
08:54:17|16831.09
08:54:18|16830.34
08:54:19|16831.55
08:54:20|16830.87
08:54:21|16830.79
08:54:22|16831.25
08:54:24|16832.03
08:54:25|16832.
08:54:26|16832.97
08:54:27|16832.03
08:54:28|16832.99
08:54:29|16833.02
08:54:30|16833.13
08:54:31|16832.68
08:54:32|16830.45
08:54:33|16831.16
08:54:34|16832.9
08:54:35|16833.39
08:54:36|16832.62
08:54:37|16833.68
08:54:38|16833.5
08:54:39|16832.96
08:54:40|16833.93
08:54:41|16830.5
08:54:42|16831.48
08:54:43|16831.88
08:54:44|16831.9
08:54:45|16834.45
08:54:46|16833.95
08:54:47|16835.94
08:54:48|16835.64
08:54:49|16836.53
08:54:50|16836.02
08:54:51|16838.97
08:54:52|16838.78
08:54:53|16837.9
08:54:54|16836.98
08:54:55|16837.36
08:54:57|16837.35
08:54:58|16836.07
08:54:58|16837.19
08:54:59|16838.34
08:55:00|16837.24
08:55:02|16836.62
08:55:03|16837.32
08:55:04|16837.61
08:55:05|16837.2
08:55:06|16839.9
08:55:07|16839.49
08:55:08|16838.07
08:55:09|16837.2
08:55:10|16835.
08:55:11|16836.74
08:55:12|16836.83
08:55:13|16836.2
08:55:14|16835.96
08:55:15|16836.19
08:55:16|16835.72
08:55:17|16831.03
08:55:18|16830.29
08:55:19|16829.32
08:55:20|16827.63
08:55:21|16827.55
08:55:22|16825.17
08:55:23|16826.55
08:55:24|16826.69
08:55:25|16826.01
08:55:26|16829.2
08:55:27|16830.19
08:55:28|16830.04
08:55:30|16827.83
08:55:30|16827.87
08:55:32|16827.69
08:55:32|16828.43
08:55:33|16827.61
08:55:34|16827.47
08:55:36|16826.88
08:55:37|16828.25
08:55:37|16828.08
08:55:39|16828.41
08:55:40|16828.41
08:55:41|16829.39
08:55:42|16829.2
08:55:43|16828.48
08:55:44|16828.21
08:55:45|16827.47
08:55:46|16828.41
08:55:47|16827.69
08:55:48|16827.69
08:55:49|16827.77
08:55:50|16828.94
08:55:51|16829.55
08:55:53|16829.75
08:55:53|16829.3
08:55:54|16830.15
08:55:55|16830.21
08:55:56|16829.42
08:55:58|16829.33
08:55:59|16828.72
08:56:00|16828.17
08:56:01|16828.52
08:56:02|16827.65
08:56:03|16827.87
08:56:05|16827.84
08:56:06|16827.84
08:56:06|16828.14
08:56:07|16828.16
08:56:09|16829.72
08:56:10|16828.09
08:56:11|16828.5
08:56:13|16830.32
08:56:13|16830.73
08:56:14|16828.68
08:56:15|16827.12
08:56:16|16826.79
08:56:17|16827.
08:56:18|16826.32
08:56:19|16825.21
08:56:20|16826.08
08:56:22|16826.59
08:56:23|16827.31
08:56:24|16827.52
08:56:25|16827.84
08:56:26|16827.4
08:56:26|16826.52
08:56:28|16826.96
08:56:29|16828.41
08:56:30|16827.94
08:56:31|16827.88
08:56:32|16827.83
08:56:33|16827.56
08:56:34|16826.68
08:56:35|16826.94
08:56:36|16825.74
08:56:38|16826.28
08:56:38|16825.95
08:56:39|16826.14
08:56:40|16826.37
08:56:41|16826.01
08:56:42|16826.52
08:56:43|16826.34
08:56:44|16825.87
08:56:46|16825.79
08:56:47|16825.77
08:56:49|16825.12
08:56:50|16824.66
08:56:51|16824.54
08:56:52|16821.95
08:56:53|16822.86
08:56:54|16821.22
08:56:55|16818.84
08:56:56|16818.31
08:56:57|16818.15
08:56:58|16818.56
08:56:59|16819.
08:57:00|16818.75
08:57:01|16819.6
08:57:02|16820.39
08:57:03|16821.4
08:57:04|16822.87
08:57:05|16823.67
08:57:06|16823.36
08:57:07|16823.16
08:57:09|16823.91
08:57:10|16823.29
08:57:11|16823.87
08:57:12|16824.51
08:57:13|16823.21
08:57:14|16822.11
08:57:15|16822.6
08:57:16|16822.7
08:57:17|16821.55
08:57:18|16823.15
08:57:19|16822.44
08:57:20|16821.37
08:57:21|16821.59
08:57:22|16821.35
08:57:23|16822.6
08:57:24|16822.71
08:57:25|16823.16
08:57:26|16821.87
08:57:28|16821.27
08:57:28|16821.64
08:57:30|16821.81
08:57:31|16821.01
08:57:31|16821.57
08:57:33|16821.92
08:57:33|16821.39
08:57:34|16821.39
08:57:35|16821.31
08:57:36|16821.11
08:57:38|16821.08
08:57:39|16821.16
08:57:40|16820.98
08:57:41|16820.3
08:57:42|16820.93
08:57:43|16821.05
08:57:44|16821.06
08:57:45|16821.84
08:57:46|16821.61
08:57:47|16821.56
08:57:48|16821.3
08:57:49|16820.69
08:57:50|16820.6
08:57:51|16820.02
08:57:52|16822.28
08:57:53|16822.36
08:57:55|16822.48
08:57:55|16823.2
08:57:56|16822.79
08:57:58|16823.41
08:57:59|16822.65
08:58:00|16822.43
08:58:01|16822.82
08:58:02|16822.92
08:58:03|16822.55
08:58:04|16823.19
08:58:05|16822.8
08:58:06|16822.84
08:58:08|16823.1
08:58:09|16823.6
08:58:11|16823.67
08:58:11|16823.09
08:58:13|16821.01
08:58:14|16823.08
08:58:15|16823.19
08:58:16|16823.25
08:58:17|16822.63
08:58:18|16822.59
08:58:19|16822.58
08:58:20|16822.04
08:58:21|16821.76
08:58:22|16821.28
08:58:23|16820.84
08:58:24|16819.97
08:58:25|16821.48
08:58:26|16820.98
08:58:27|16820.96
08:58:28|16821.3
08:58:29|16823.02
08:58:30|16821.74
08:58:31|16822.47
08:58:32|16822.
08:58:33|16821.69
08:58:34|16821.83
08:58:35|16821.86
08:58:36|16821.93
08:58:37|16821.93
08:58:38|16821.93
08:58:40|16822.09
08:58:40|16821.37
08:58:41|16821.82
08:58:43|16821.96
08:58:44|16819.94
08:58:45|16819.77
08:58:46|16819.15
08:58:47|16819.59
08:58:48|16817.38
08:58:49|16819.1
08:58:50|16818.61
08:58:51|16818.46
08:58:52|16818.45
08:58:53|16818.82
08:58:54|16818.78
08:58:55|16818.51
08:58:56|16818.7
08:58:57|16818.84
08:58:58|16818.32
08:58:59|16818.65
08:59:00|16818.43
08:59:01|16818.32
08:59:02|16818.8
08:59:04|16820.01
08:59:06|16820.73
08:59:06|16821.9
08:59:07|16822.74
08:59:09|16823.22
08:59:09|16822.98
08:59:11|16822.13
08:59:12|16822.34
08:59:12|16821.98
08:59:14|16822.18
08:59:16|16821.82
08:59:17|16821.93
08:59:17|16821.33
08:59:19|16821.12
08:59:19|16821.94
08:59:20|16821.19
08:59:23|16820.69
08:59:23|16820.84
08:59:24|16821.63
08:59:25|16821.88
08:59:26|16821.48
08:59:27|16822.32
08:59:28|16822.59
08:59:29|16822.52
08:59:30|16821.22
08:59:31|16821.95
08:59:32|16822.04
08:59:33|16823.12
08:59:34|16824.46
08:59:35|16823.2
08:59:36|16824.49
08:59:37|16823.4
08:59:38|16824.1
08:59:40|16824.91
08:59:41|16824.91
08:59:42|16823.96
08:59:43|16823.69
08:59:44|16823.38
08:59:45|16824.39
08:59:46|16824.9
08:59:46|16824.58
08:59:49|16824.95
08:59:49|16825.17
08:59:50|16825.22
08:59:51|16824.81
08:59:52|16824.12
08:59:53|16824.57
08:59:54|16823.93
08:59:55|16824.13
08:59:56|16824.59
08:59:57|16824.56
08:59:58|16824.23
08:59:59|16824.73
09:00:00|16824.91
09:00:01|16823.62
09:00:02|16823.66
09:00:03|16824.17
09:00:04|16824.24
09:00:05|16826.98
09:00:06|16827.53
09:00:07|16827.75
09:00:08|16827.37
09:00:09|16827.15
09:00:10|16826.97
09:00:11|16827.24
09:00:13|16827.39
09:00:14|16826.55
09:00:15|16826.6
09:00:16|16825.59
09:00:17|16824.57
09:00:18|16829.79
09:00:19|16829.53
09:00:20|16829.03
09:00:21|16828.94
09:00:22|16830.04
09:00:23|16830.37
09:00:24|16829.33
09:00:25|16830.28
09:00:26|16830.64
09:00:27|16829.39
09:00:28|16829.9
09:00:29|16833.02
09:00:30|16832.82
09:00:31|16832.35
09:00:32|16833.2
09:00:33|16832.85
09:00:34|16832.62
09:00:35|16832.32
09:00:36|16830.06
09:00:37|16829.57
09:00:38|16829.07
09:00:39|16830.67
09:00:40|16831.49
09:00:41|16831.36
09:00:43|16830.48
09:00:43|16831.99
09:00:45|16832.18
09:00:46|16831.92
09:00:47|16831.59
09:00:47|16831.36
09:00:49|16830.71
09:00:49|16830.67
09:00:50|16830.73
09:00:51|16830.22
09:00:52|16826.77
09:00:54|16827.02
09:00:55|16822.85
09:00:56|16822.45
09:00:57|16822.76
09:00:58|16822.22
09:00:59|16823.29
09:01:00|16824.09
09:01:02|16822.93
09:01:03|16822.67
09:01:03|16824.21
09:01:05|16823.33
09:01:05|16822.58
09:01:07|16822.83
09:01:08|16822.79
09:01:09|16822.75
09:01:09|16822.35
09:01:10|16820.57
09:01:12|16819.93
09:01:13|16820.96
09:01:14|16819.38
09:01:16|16819.23
09:01:16|16819.7
09:01:17|16820.19
09:01:19|16822.74
09:01:19|16823.36
09:01:20|16823.32
09:01:21|16823.83
09:01:23|16823.67
09:01:24|16823.74
09:01:24|16823.77
09:01:25|16822.48
09:01:26|16820.81
09:01:27|16821.23
09:01:28|16819.09
09:01:30|16818.74
09:01:30|16819.14
09:01:31|16818.84
09:01:32|16818.87
09:01:34|16818.41
09:01:35|16818.37
09:01:36|16818.01
09:01:37|16816.63
09:01:38|16819.84
09:01:39|16818.11
09:01:40|16818.36
09:01:41|16818.66
09:01:43|16818.45
09:01:44|16817.45
09:01:45|16817.44
09:01:46|16819.99
09:01:47|16818.2
09:01:48|16818.39
09:01:49|16818.4
09:01:50|16817.87
09:01:52|16818.75
09:01:52|16818.23
09:01:54|16819.69
09:01:55|16820.02
09:01:56|16819.16
09:01:57|16819.3
09:01:58|16819.85
09:01:59|16820.41
09:02:00|16819.92
09:02:01|16818.99
09:02:02|16818.19
09:02:03|16818.85
09:02:04|16818.65
09:02:05|16819.92
09:02:06|16819.61
09:02:07|16822.55
09:02:08|16823.19
09:02:10|16826.
09:02:10|16825.65
09:02:11|16825.11
09:02:13|16825.83
09:02:13|16825.34
09:02:15|16825.78
09:02:16|16825.93
09:02:18|16825.34
09:02:19|16826.58
09:02:19|16826.76
09:02:21|16826.41
09:02:21|16826.8
09:02:23|16830.6
09:02:24|16830.76
09:02:25|16831.34
09:02:26|16829.43
09:02:27|16828.83
09:02:28|16827.49
09:02:29|16827.62
09:02:30|16828.49
09:02:31|16827.93
09:02:32|16827.74
09:02:33|16827.27
09:02:34|16828.86
09:02:35|16828.7
09:02:36|16828.88
09:02:38|16829.14
09:02:38|16828.57
09:02:39|16829.17
09:02:40|16829.42
09:02:41|16826.72
09:02:42|16827.48
09:02:43|16826.42
09:02:44|16826.17
09:02:46|16826.33
09:02:48|16823.54
09:02:48|16821.28
09:02:49|16821.2
09:02:50|16820.38
09:02:51|16820.53
09:02:52|16821.48
09:02:53|16820.7
09:02:54|16821.46
09:02:55|16820.88
09:02:56|16820.78
09:02:57|16819.41
09:02:58|16817.64
09:02:59|16819.52
09:03:00|16820.03
09:03:01|16820.8
09:03:02|16821.06
09:03:03|16822.17
09:03:05|16821.14
09:03:07|16821.29
09:03:07|16820.73
09:03:08|16820.55
09:03:09|16820.92
09:03:11|16819.94
09:03:11|16820.22
09:03:13|16818.02
09:03:15|16818.87
09:03:16|16820.42
09:03:18|16820.88
09:03:18|16819.78
09:03:19|16821.05
09:03:20|16820.59
09:03:21|16820.83
09:03:22|16820.98
09:03:23|16820.94
09:03:25|16821.
09:03:26|16820.5
09:03:27|16820.
09:03:28|16819.32
09:03:28|16819.73
09:03:30|16819.56
09:03:30|16819.56
09:03:32|16819.37
09:03:33|16819.05
09:03:33|16819.56
09:03:35|16818.74
09:03:36|16819.92
09:03:37|16819.44
09:03:38|16819.83
09:03:38|16818.3
09:03:40|16818.12
09:03:40|16818.17
09:03:41|16817.84
09:03:43|16817.43
09:03:43|16817.62
09:03:44|16817.91
09:03:45|16817.93
09:03:47|16818.47
09:03:48|16819.27
09:03:48|16819.76
09:03:50|16819.15
09:03:51|16819.12
09:03:52|16818.89
09:03:53|16819.37
09:03:54|16818.68
09:03:54|16818.8
09:03:57|16818.58
09:03:57|16818.18
09:03:58|16818.11
09:03:59|16818.27
09:04:00|16818.27
09:04:01|16819.09
09:04:02|16818.34
09:04:04|16818.87
09:04:05|16819.12
09:04:06|16819.47
09:04:08|16818.96
09:04:08|16818.85
09:04:09|16819.13
09:04:10|16819.06
09:04:11|16819.39
09:04:13|16821.45
09:04:13|16822.73
09:04:14|16823.2
09:04:16|16823.1
09:04:17|16822.68
09:04:17|16821.49
09:04:19|16821.8
09:04:20|16821.04
09:04:21|16821.41
09:04:22|16820.95
09:04:23|16821.62
09:04:24|16822.44
09:04:26|16822.08
09:04:26|16822.11
09:04:27|16821.39
09:04:28|16821.54
09:04:29|16821.28
09:04:30|16821.25
09:04:31|16820.42
09:04:32|16820.2
09:04:33|16819.59
09:04:34|16819.69
09:04:35|16819.5
09:04:36|16818.33
09:04:37|16818.93
09:04:38|16818.94
09:04:39|16818.89
09:04:40|16818.98
09:04:42|16819.03
09:04:42|16819.07
09:04:43|16818.72
09:04:44|16818.83
09:04:45|16816.94
09:04:46|16817.1
09:04:47|16816.82
09:04:48|16817.06
09:04:49|16816.53
09:04:51|16817.23
09:04:52|16817.12
09:04:53|16816.89
09:04:53|16816.6
09:04:54|16817.75
09:04:55|16817.7
09:04:56|16817.61
09:04:57|16817.57
09:05:00|16817.38
09:05:00|16816.91
09:05:01|16817.1
09:05:02|16817.21
09:05:03|16817.97
09:05:04|16818.62
09:05:06|16819.92
09:05:07|16821.09
09:05:09|16822.41
09:05:09|16821.5
09:05:10|16821.57
09:05:11|16822.77
09:05:12|16822.21
09:05:13|16822.91
09:05:14|16822.63
09:05:15|16824.07
09:05:16|16823.78
09:05:17|16824.12
09:05:18|16824.65
09:05:20|16823.65
09:05:21|16823.3
09:05:22|16822.96
09:05:23|16823.7
09:05:24|16821.48
09:05:25|16823.41
09:05:26|16823.99
09:05:27|16824.11
09:05:28|16823.85
09:05:28|16822.78
09:05:30|16823.36
09:05:31|16823.64
09:05:32|16822.4
09:05:33|16822.65
09:05:35|16822.87
09:05:35|16822.11
09:05:36|16822.99
09:05:37|16822.91
09:05:38|16822.91
09:05:39|16822.34
09:05:41|16821.84
09:05:41|16821.98
09:05:42|16821.56
09:05:43|16822.37
09:05:45|16821.45
09:05:45|16823.31
09:05:47|16824.91
09:05:48|16825.07
09:05:48|16824.29
09:05:49|16824.64
09:05:50|16824.2
09:05:51|16824.46
09:05:52|16823.53
09:05:54|16824.24
09:05:55|16824.42
09:05:56|16824.51
09:05:57|16824.12
09:05:58|16824.68
09:05:58|16824.54
09:06:00|16824.63
09:06:01|16824.77
09:06:02|16824.7
09:06:03|16824.31
09:06:05|16824.76
09:06:06|16824.67
09:06:07|16824.3
09:06:08|16823.92
09:06:10|16823.67
09:06:11|16823.1
09:06:11|16824.34
09:06:13|16823.54
09:06:14|16823.42
09:06:15|16823.32
09:06:16|16823.84
09:06:17|16824.52
09:06:18|16823.83
09:06:19|16823.84
09:06:20|16824.51
09:06:21|16823.99
09:06:22|16822.7
09:06:23|16822.7
09:06:24|16822.11
09:06:25|16822.76
09:06:26|16822.7
09:06:27|16822.42
09:06:28|16822.57
09:06:29|16823.04
09:06:30|16823.1
09:06:31|16822.1
09:06:32|16820.63
09:06:33|16821.27
09:06:34|16820.52
09:06:35|16821.09
09:06:36|16821.32
09:06:37|16821.14
09:06:38|16820.55
09:06:39|16820.04
09:06:40|16819.67
09:06:41|16819.31
09:06:42|16819.72
09:06:43|16820.28
09:06:44|16820.19
09:06:46|16820.43
09:06:46|16820.14
09:06:47|16820.69
09:06:48|16821.92
09:06:50|16821.75
09:06:51|16821.36
09:06:52|16822.28
09:06:52|16821.88
09:06:54|16823.24
09:06:55|16822.5
09:06:55|16823.02
09:06:56|16822.32
09:06:57|16821.93
09:06:58|16822.05
09:06:59|16824.1
09:07:01|16824.01
09:07:01|16823.79
09:07:03|16823.41
09:07:04|16824.01
09:07:04|16823.67
09:07:06|16822.79
09:07:07|16822.5
09:07:08|16822.99
09:07:09|16823.69
09:07:10|16822.41
09:07:11|16822.2
09:07:13|16821.93
09:07:13|16821.8
09:07:15|16822.42
09:07:16|16821.4
09:07:17|16821.5
09:07:17|16821.68
09:07:19|16821.94
09:07:20|16821.38
09:07:20|16821.62
09:07:22|16821.36
09:07:23|16821.82
09:07:24|16823.45
09:07:24|16822.25
09:07:26|16822.25
09:07:26|16821.92
09:07:28|16821.58
09:07:28|16821.72
09:07:29|16821.58
09:07:30|16821.66
09:07:31|16822.41
09:07:33|16822.32
09:07:34|16822.32
09:07:35|16821.89
09:07:36|16821.18
09:07:36|16821.62
09:07:37|16822.39
09:07:38|16823.09
09:07:39|16823.
09:07:40|16823.43
09:07:42|16823.55
09:07:43|16822.87
09:07:44|16822.41
09:07:45|16823.96
09:07:46|16823.14
09:07:47|16823.5
09:07:48|16823.98
09:07:50|16824.41
09:07:50|16823.93
09:07:51|16823.75
09:07:52|16823.68
09:07:53|16823.65
09:07:54|16824.75
09:07:55|16824.61
09:07:56|16823.7
09:07:57|16823.67
09:07:59|16823.38
09:07:59|16823.26
09:08:00|16823.62
09:08:02|16822.43
09:08:03|16823.14
09:08:04|16823.54
09:08:05|16822.94
09:08:06|16823.08
09:08:08|16822.33
09:08:09|16822.26
09:08:10|16821.97
09:08:10|16822.74
09:08:11|16822.91
09:08:12|16823.64
09:08:14|16823.48
09:08:15|16823.52
09:08:16|16823.4
09:08:17|16824.05
09:08:18|16823.8
09:08:19|16823.17
09:08:20|16822.94
09:08:21|16822.74
09:08:22|16823.53
09:08:23|16823.58
09:08:24|16822.93
09:08:25|16822.11
09:08:26|16822.1
09:08:27|16821.76
09:08:28|16821.35
09:08:29|16820.96
09:08:30|16820.95
09:08:31|16821.44
09:08:32|16821.97
09:08:33|16821.52
09:08:34|16821.48
09:08:35|16822.38
09:08:36|16821.75
09:08:37|16822.12
09:08:38|16822.65
09:08:39|16822.02
09:08:40|16821.26
09:08:41|16821.15
09:08:43|16821.45
09:08:43|16821.95
09:08:44|16821.5
09:08:45|16821.72
09:08:46|16822.31
09:08:47|16822.77
09:08:48|16822.78
09:08:49|16822.86
09:08:50|16823.18
09:08:52|16821.93
09:08:52|16822.49
09:08:53|16822.58
09:08:54|16822.35
09:08:56|16822.12
09:08:56|16822.05
09:08:57|16821.03
09:08:59|16821.06
09:09:00|16821.1
09:09:01|16821.54
09:09:03|16821.28
09:09:04|16821.65
09:09:05|16821.98
09:09:06|16821.99
09:09:07|16821.93
09:09:08|16822.02
09:09:09|16822.06
09:09:10|16821.69
09:09:11|16822.57
09:09:12|16822.62
09:09:13|16822.63
09:09:14|16822.63
09:09:15|16821.87
09:09:16|16821.76
09:09:17|16821.55
09:09:19|16819.69
09:09:21|16819.91
09:09:21|16820.44
09:09:22|16820.71
09:09:23|16820.89
09:09:24|16820.62
09:09:25|16820.62
09:09:26|16820.73
09:09:27|16820.
09:09:28|16820.39
09:09:29|16819.74
09:09:30|16820.54
09:09:31|16820.93
09:09:32|16820.04
09:09:33|16820.21
09:09:34|16819.55
09:09:35|16819.64
09:09:36|16819.91
09:09:37|16819.92
09:09:39|16818.61
09:09:40|16816.57
09:09:40|16816.9
09:09:42|16816.54
09:09:43|16816.26
09:09:44|16815.29
09:09:45|16814.12
09:09:45|16814.46
09:09:46|16814.46
09:09:47|16814.59
09:09:49|16814.38
09:09:49|16814.24
09:09:51|16814.62
09:09:52|16814.24
09:09:53|16814.93
09:09:53|16814.15
09:09:55|16815.27
09:09:56|16814.2
09:09:57|16814.19
09:09:58|16813.6
09:10:00|16812.82
09:10:00|16813.15
09:10:01|16813.68
09:10:02|16814.31
09:10:03|16814.8
09:10:04|16815.68
09:10:05|16816.84
09:10:07|16816.3
09:10:09|16815.69
09:10:09|16815.89
09:10:10|16817.17
09:10:11|16819.15
09:10:12|16819.76
09:10:13|16821.25
09:10:14|16820.52
09:10:15|16820.82
09:10:16|16821.37
09:10:17|16823.1
09:10:18|16823.27
09:10:19|16822.89
09:10:20|16822.9
09:10:21|16823.31
09:10:22|16823.69
09:10:23|16824.32
09:10:24|16824.7
09:10:26|16824.02
09:10:26|16824.62
09:10:27|16824.6
09:10:29|16823.94
09:10:29|16823.76
09:10:30|16824.38
09:10:31|16823.91
09:10:32|16824.31
09:10:33|16824.83
09:10:34|16824.18
09:10:35|16823.47
09:10:36|16823.81
09:10:37|16823.19
09:10:38|16823.34
09:10:39|16820.91
09:10:40|16821.87
09:10:41|16820.93
09:10:42|16821.79
09:10:43|16822.61
09:10:45|16822.2
09:10:46|16822.55
09:10:47|16822.27
09:10:48|16822.74
09:10:49|16822.22
09:10:50|16822.66
09:10:52|16822.7
09:10:52|16823.25
09:10:53|16823.3
09:10:54|16823.51
09:10:56|16822.82
09:10:56|16823.83
09:10:57|16822.93
09:10:58|16824.06
09:10:59|16823.86
09:11:01|16824.64
09:11:02|16823.88
09:11:03|16823.31
09:11:04|16823.3
09:11:05|16823.75
09:11:06|16823.71
09:11:07|16823.86
09:11:08|16823.52
09:11:09|16823.48
09:11:10|16823.45
09:11:11|16823.55
09:11:12|16823.4
09:11:14|16821.96
09:11:14|16819.59
09:11:15|16819.
09:11:16|16820.11
09:11:17|16820.97
09:11:18|16821.26
09:11:19|16820.82
09:11:20|16821.59
09:11:22|16821.26
09:11:22|16822.39
09:11:24|16821.97
09:11:24|16821.57
09:11:25|16822.99
09:11:26|16823.59
09:11:27|16823.37
09:11:28|16823.13
09:11:30|16822.9
09:11:30|16824.06
09:11:31|16825.49
09:11:32|16824.65
09:11:33|16824.3
09:11:34|16824.36
09:11:35|16822.99
09:11:37|16822.94
09:11:37|16822.48
09:11:38|16823.41
09:11:39|16823.56
09:11:41|16822.13
09:11:42|16822.87
09:11:43|16823.35
09:11:44|16822.95
09:11:46|16823.51
09:11:47|16823.14
09:11:47|16822.76
09:11:49|16823.61
09:11:49|16823.
09:11:50|16822.88
09:11:52|16822.57
09:11:52|16822.35
09:11:53|16822.25
09:11:54|16822.07
09:11:55|16820.93
09:11:56|16821.1
09:11:57|16821.17
09:11:59|16821.17
09:11:59|16821.39
09:12:01|16821.73
09:12:02|16820.93
09:12:04|16821.27
09:12:05|16820.63
09:12:05|16820.63
09:12:07|16820.47
09:12:08|16820.58
09:12:09|16820.07
09:12:10|16820.78
09:12:11|16820.62
09:12:12|16819.77
09:12:13|16820.44
09:12:14|16820.18
09:12:15|16821.31
09:12:16|16820.83
09:12:17|16820.72
09:12:18|16820.73
09:12:19|16820.92
09:12:20|16821.33
09:12:21|16820.68
09:12:22|16821.07
09:12:23|16820.15
09:12:24|16820.64
09:12:25|16820.58
09:12:26|16821.06
09:12:27|16821.03
09:12:28|16820.13
09:12:29|16820.63
09:12:30|16820.1
09:12:31|16820.22
09:12:32|16819.92
09:12:33|16819.76
09:12:34|16820.3
09:12:35|16820.31
09:12:36|16820.69
09:12:37|16820.8
09:12:39|16822.92
09:12:39|16823.01
09:12:40|16822.72
09:12:42|16821.67
09:12:42|16821.92
09:12:44|16821.74
09:12:45|16822.25
09:12:46|16820.95
09:12:47|16821.16
09:12:48|16820.87
09:12:49|16822.84
09:12:50|16822.39
09:12:51|16822.25
09:12:53|16822.69
09:12:54|16823.31
09:12:55|16822.44
09:12:56|16822.75
09:12:57|16821.8
09:12:58|16821.57
09:12:59|16821.33
09:13:00|16822.61
09:13:01|16822.31
09:13:02|16822.39
09:13:04|16824.11
09:13:05|16827.37
09:13:07|16828.36
09:13:08|16828.65
09:13:08|16828.53
09:13:10|16829.31
09:13:10|16829.39
09:13:12|16828.87
09:13:13|16831.81
09:13:14|16832.1
09:13:16|16832.11
09:13:16|16833.29
09:13:17|16832.61
09:13:18|16832.46
09:13:19|16831.94
09:13:20|16831.63
09:13:21|16831.72
09:13:22|16830.82
09:13:23|16830.65
09:13:24|16830.76
09:13:25|16830.94
09:13:27|16835.4
09:13:28|16835.68
09:13:28|16834.94
09:13:29|16835.11
09:13:32|16835.12
09:13:32|16833.28
09:13:33|16832.94
09:13:34|16832.14
09:13:35|16832.58
09:13:36|16833.
09:13:37|16833.54
09:13:38|16833.1
09:13:39|16832.01
09:13:41|16831.89
09:13:41|16831.78
09:13:42|16835.09
09:13:44|16834.72
09:13:44|16834.42
09:13:45|16835.49
09:13:46|16833.68
09:13:48|16833.62
09:13:49|16833.52
09:13:49|16833.98
09:13:50|16834.2
09:13:51|16833.63
09:13:53|16834.13
09:13:53|16833.2
09:13:54|16833.57
09:13:56|16833.72
09:13:57|16834.46
09:13:58|16834.05
09:13:58|16833.9
09:14:00|16834.22
09:14:01|16833.6
09:14:02|16833.6
09:14:03|16832.28
09:14:04|16833.94
09:14:05|16834.53
09:14:06|16835.87
09:14:08|16836.39
09:14:08|16835.97
09:14:09|16836.66
09:14:11|16836.25
09:14:13|16837.09
09:14:14|16836.58
09:14:14|16838.06
09:14:15|16838.18
09:14:17|16838.73
09:14:18|16837.69
09:14:19|16837.15
09:14:20|16836.4
09:14:22|16836.7
09:14:22|16836.18
09:14:24|16836.29
09:14:24|16834.82
09:14:25|16834.64
09:14:27|16834.3
09:14:28|16835.22
09:14:29|16834.85
09:14:30|16834.13
09:14:31|16832.86
09:14:32|16832.55
09:14:33|16834.41
09:14:34|16835.03
09:14:35|16835.31
09:14:36|16834.88
09:14:37|16830.64
09:14:38|16833.36
09:14:39|16834.53
09:14:40|16833.73
09:14:41|16835.12
09:14:42|16834.72
09:14:43|16834.23
09:14:44|16834.3
09:14:45|16834.17
09:14:46|16833.65
09:14:47|16833.23
09:14:48|16834.11
09:14:49|16834.46
09:14:50|16833.48
09:14:51|16833.63
09:14:52|16833.69
09:14:53|16833.34
09:14:54|16833.52
09:14:55|16833.91
09:14:56|16833.16
09:14:57|16833.51
09:14:58|16833.26
09:14:59|16832.76
09:15:01|16833.17
09:15:01|16833.6
09:15:03|16833.53
09:15:05|16832.71
09:15:06|16832.23
09:15:07|16834.79
09:15:08|16834.76
09:15:09|16833.97
09:15:11|16833.94
09:15:12|16834.
09:15:13|16833.98
09:15:13|16834.44
09:15:14|16834.14
09:15:16|16833.33
09:15:16|16833.28
09:15:17|16835.68
09:15:19|16835.17
09:15:20|16835.11
09:15:20|16834.58
09:15:21|16834.48
09:15:22|16835.
09:15:23|16835.49
09:15:24|16835.3
09:15:26|16835.22
09:15:26|16834.49
09:15:28|16834.2
09:15:29|16832.69
09:15:30|16832.77
09:15:31|16833.3
09:15:32|16833.55
09:15:33|16833.58
09:15:34|16833.67
09:15:35|16833.29
09:15:36|16832.85
09:15:37|16832.22
09:15:38|16831.96
09:15:39|16831.59
09:15:40|16831.42
09:15:41|16830.57
09:15:42|16831.1
09:15:43|16830.68
09:15:44|16829.4
09:15:45|16830.
09:15:46|16830.2
09:15:48|16830.25
09:15:48|16826.33
09:15:50|16825.
09:15:50|16824.51
09:15:51|16824.62
09:15:52|16825.96
09:15:54|16825.49
09:15:54|16825.86
09:15:56|16827.45
09:15:57|16827.23
09:15:57|16828.01
09:15:58|16827.34
09:16:01|16826.62
09:16:01|16826.93
09:16:03|16826.83
09:16:04|16826.27
09:16:05|16826.14
09:16:07|16826.95
09:16:07|16826.97
09:16:08|16827.03
09:16:10|16826.85
09:16:11|16826.3
09:16:12|16827.07
09:16:13|16826.22
09:16:14|16826.88
09:16:15|16827.81
09:16:15|16828.16
09:16:16|16828.08
09:16:18|16827.81
09:16:18|16827.42
09:16:20|16827.02
09:16:20|16827.16
09:16:21|16826.93
09:16:22|16826.38
09:16:23|16826.78
09:16:24|16826.83
09:16:25|16826.72
09:16:26|16825.42
09:16:28|16826.35
09:16:29|16826.74
09:16:29|16826.6
09:16:31|16826.89
09:16:32|16827.67
09:16:32|16827.31
09:16:34|16827.82
09:16:35|16827.87
09:16:35|16827.71
09:16:37|16826.8
09:16:38|16827.3
09:16:38|16827.05
09:16:39|16827.09
09:16:40|16827.03
09:16:42|16826.4
09:16:42|16827.
09:16:43|16827.59
09:16:44|16827.73
09:16:47|16826.75
09:16:47|16826.21
09:16:48|16826.3
09:16:49|16826.63
09:16:50|16826.45
09:16:51|16826.18
09:16:53|16825.66
09:16:53|16825.78
09:16:55|16826.05
09:16:55|16827.24
09:16:56|16827.01
09:16:57|16827.05
09:16:58|16827.44
09:16:59|16827.39
09:17:01|16827.32
09:17:01|16828.1
09:17:03|16826.58
09:17:04|16826.53
09:17:06|16826.12
09:17:07|16826.58
09:17:08|16826.45
09:17:09|16828.13
09:17:10|16827.74
09:17:12|16828.14
09:17:12|16828.64
09:17:13|16829.75
09:17:14|16830.12
09:17:15|16830.43
09:17:16|16831.66
09:17:17|16830.47
09:17:18|16830.77
09:17:19|16831.12
09:17:20|16831.29
09:17:21|16830.
09:17:23|16829.52
09:17:24|16829.63
09:17:25|16830.15
09:17:26|16830.39
09:17:27|16830.43
09:17:28|16830.28
09:17:29|16830.17
09:17:29|16830.07
09:17:30|16830.13
09:17:32|16828.49
09:17:33|16828.39
09:17:34|16828.62
09:17:34|16829.08
09:17:36|16828.74
09:17:36|16828.69
09:17:37|16828.62
09:17:39|16828.49
09:17:39|16828.82
09:17:41|16829.35
09:17:42|16829.49
09:17:43|16830.16
09:17:44|16830.19
09:17:44|16831.08
09:17:46|16830.92
09:17:46|16830.25
09:17:47|16830.17
09:17:48|16830.3
09:17:50|16830.96
09:17:51|16830.58
09:17:51|16830.45
09:17:53|16829.98
09:17:53|16829.88
09:17:55|16829.74
09:17:55|16829.26
09:17:57|16828.96
09:17:57|16828.62
09:17:59|16828.99
09:17:59|16828.1
09:18:00|16827.67
09:18:02|16829.09
09:18:04|16828.41
09:18:05|16828.48
09:18:06|16828.7
09:18:08|16828.08
09:18:08|16828.08
09:18:09|16827.93
09:18:10|16827.96
09:18:11|16828.02
09:18:12|16828.03
09:18:13|16827.42
09:18:14|16827.51
09:18:15|16827.21
09:18:16|16827.44
09:18:17|16827.08
09:18:18|16827.
09:18:19|16824.22
09:18:20|16824.47
09:18:21|16824.43
09:18:22|16820.75
09:18:24|16821.75
09:18:25|16821.46
09:18:26|16821.71
09:18:26|16821.39
09:18:28|16821.87
09:18:29|16822.03
09:18:29|16821.87
09:18:30|16821.59
09:18:31|16820.96
09:18:33|16820.9
09:18:34|16820.27
09:18:34|16821.4
09:18:36|16821.91
09:18:37|16822.08
09:18:38|16821.9
09:18:38|16821.07
09:18:39|16820.59
09:18:40|16819.02
09:18:41|16817.66
09:18:43|16816.16
09:18:44|16816.96
09:18:45|16818.42
09:18:45|16817.9
09:18:46|16818.31
09:18:47|16817.67
09:18:50|16818.87
09:18:50|16819.45
09:18:51|16819.22
09:18:52|16818.61
09:18:53|16815.98
09:18:54|16815.89
09:18:55|16815.81
09:18:56|16816.73
09:18:57|16816.2
09:18:58|16816.99
09:18:59|16816.28
09:19:01|16816.84
09:19:01|16819.7
09:19:03|16819.14
09:19:04|16819.7
09:19:04|16819.6
09:19:05|16820.16
09:19:07|16819.15
09:19:07|16819.64
09:19:09|16819.85
09:19:09|16819.3
09:19:10|16819.36
09:19:11|16819.83
09:19:13|16819.29
09:19:14|16819.28
09:19:15|16819.51
09:19:16|16819.
09:19:17|16819.66
09:19:18|16816.67
09:19:19|16817.94
09:19:20|16817.85
09:19:21|16818.41
09:19:23|16819.28
09:19:23|16818.75
09:19:24|16819.07
09:19:25|16819.79
09:19:26|16820.33
09:19:28|16820.93
09:19:29|16822.2
09:19:30|16823.67
09:19:30|16823.91
09:19:32|16823.8
09:19:32|16823.17
09:19:33|16823.97
09:19:34|16823.72
09:19:35|16823.22
09:19:36|16823.3
09:19:37|16822.98
09:19:39|16822.13
09:19:40|16822.43
09:19:41|16821.39
09:19:42|16821.06
09:19:42|16820.65
09:19:43|16820.69
09:19:44|16820.97
09:19:45|16820.91
09:19:46|16819.97
09:19:47|16820.23
09:19:48|16819.83
09:19:49|16819.76
09:19:51|16820.91
09:19:51|16821.23
09:19:52|16820.68
09:19:53|16820.16
09:19:54|16819.67
09:19:55|16820.03
09:19:57|16819.71
09:19:58|16819.46
09:19:59|16819.07
09:20:00|16819.19
09:20:01|16819.41
09:20:03|16819.53
09:20:03|16820.35
09:20:04|16820.72
09:20:05|16820.42
09:20:06|16821.04
09:20:07|16821.04
09:20:09|16821.42
09:20:11|16821.69
09:20:11|16821.62
09:20:12|16822.11
09:20:13|16824.08
09:20:14|16824.3
09:20:15|16823.95
09:20:16|16823.87
09:20:17|16823.96
09:20:18|16824.69
09:20:19|16824.65
09:20:21|16823.55
09:20:22|16823.1
09:20:23|16822.5
09:20:24|16822.88
09:20:25|16823.21
09:20:26|16823.33
09:20:27|16823.31
09:20:28|16822.81
09:20:29|16822.91
09:20:30|16823.01
09:20:31|16822.96
09:20:32|16823.67
09:20:33|16823.64
09:20:34|16825.55
09:20:35|16824.63
09:20:36|16824.79
09:20:37|16824.17
09:20:38|16823.92
09:20:39|16823.99
09:20:40|16822.62
09:20:41|16822.95
09:20:42|16822.07
09:20:43|16822.14
09:20:44|16821.92
09:20:45|16822.56
09:20:46|16822.42
09:20:48|16822.56
09:20:48|16822.35
09:20:49|16823.03
09:20:51|16823.5
09:20:52|16822.82
09:20:53|16823.54
09:20:55|16824.14
09:20:55|16823.93
09:20:56|16824.11
09:20:57|16823.74
09:20:58|16823.56
09:20:59|16823.48
09:21:00|16823.88
09:21:03|16823.21
09:21:03|16823.94
09:21:05|16823.83
09:21:05|16824.19
09:21:08|16823.21
09:21:08|16823.
09:21:10|16822.38
09:21:11|16821.23
09:21:12|16819.54
09:21:12|16819.73
09:21:13|16818.8
09:21:15|16819.09
09:21:15|16819.07
09:21:17|16819.15
09:21:17|16819.1
09:21:18|16819.7
09:21:20|16820.44
09:21:21|16820.65
09:21:22|16820.28
09:21:23|16820.73
09:21:24|16819.4
09:21:25|16816.95
09:21:26|16816.12
09:21:27|16817.26
09:21:28|16816.21
09:21:29|16817.1
09:21:30|16816.83
09:21:31|16817.61
09:21:32|16818.39
09:21:33|16818.63
09:21:34|16818.49
09:21:35|16817.83
09:21:36|16818.39
09:21:37|16818.98
09:21:38|16819.32
09:21:39|16819.19
09:21:40|16819.08
09:21:41|16819.13
09:21:42|16819.45
09:21:43|16819.21
09:21:45|16819.76
09:21:45|16819.84
09:21:46|16819.81
09:21:47|16819.8
09:21:48|16819.42
09:21:50|16819.15
09:21:50|16818.8
09:21:53|16818.53
09:21:53|16819.25
09:21:54|16818.93
09:21:55|16818.75
09:21:56|16819.28
09:21:57|16819.26
09:21:58|16819.32
09:21:59|16819.23
09:22:00|16819.43
09:22:01|16819.18
09:22:02|16817.9
09:22:03|16817.47
09:22:05|16817.28
09:22:07|16817.33
09:22:07|16817.73
09:22:08|16817.66
09:22:09|16817.6
09:22:10|16817.9
09:22:12|16817.93
09:22:12|16817.78
09:22:14|16818.09
09:22:15|16817.93
09:22:16|16818.08
09:22:17|16817.39
09:22:18|16817.06
09:22:20|16819.17
09:22:20|16819.39
09:22:21|16819.28
09:22:22|16818.41
09:22:23|16818.48
09:22:25|16819.34
09:22:25|16819.4
09:22:27|16818.95
09:22:27|16818.61
09:22:29|16819.07
09:22:29|16819.35
09:22:30|16818.36
09:22:31|16818.92
09:22:33|16819.14
09:22:33|16819.04
09:22:34|16816.42
09:22:35|16816.87
09:22:36|16815.62
09:22:37|16817.02
09:22:38|16817.16
09:22:39|16816.94
09:22:41|16817.03
09:22:41|16817.8
09:22:43|16817.01
09:22:44|16817.22
09:22:44|16817.79
09:22:45|16818.43
09:22:47|16817.9
09:22:47|16817.42
09:22:48|16817.57
09:22:49|16817.06
09:22:50|16816.3
09:22:51|16817.86
09:22:53|16817.17
09:22:54|16817.83
09:22:55|16817.87
09:22:56|16818.51
09:22:57|16817.67
09:22:58|16817.8
09:22:59|16817.68
09:23:00|16817.2
09:23:01|16817.03
09:23:03|16817.25
09:23:03|16817.44
09:23:05|16816.74
09:23:05|16815.76
09:23:07|16815.76
09:23:08|16815.19
09:23:08|16814.68
09:23:10|16814.38
09:23:10|16814.83
09:23:11|16814.13
09:23:12|16814.76
09:23:13|16815.37
09:23:14|16815.4
09:23:15|16814.95
09:23:17|16815.28
09:23:18|16815.53
09:23:18|16815.51
09:23:19|16815.48
09:23:20|16815.65
09:23:22|16815.89
09:23:23|16814.3
09:23:23|16815.94
09:23:24|16815.97
09:23:25|16817.68
09:23:26|16817.83
09:23:27|16815.69
09:23:28|16815.19
09:23:29|16816.07
09:23:31|16816.38
09:23:31|16816.98
09:23:33|16818.12
09:23:34|16818.1
09:23:35|16816.62
09:23:36|16816.06
09:23:37|16814.95
09:23:38|16814.7
09:23:39|16814.55
09:23:40|16814.41
09:23:41|16814.41
09:23:42|16815.42
09:23:43|16815.97
09:23:44|16815.78
09:23:45|16815.83
09:23:46|16816.2
09:23:47|16816.28
09:23:48|16816.58
09:23:49|16816.86
09:23:50|16816.31
09:23:51|16816.12
09:23:52|16816.07
09:23:53|16815.58
09:23:54|16814.04
09:23:55|16814.48
09:23:56|16814.45
09:23:57|16814.02
09:23:58|16814.07
09:23:59|16814.4
09:24:00|16815.04
09:24:01|16815.8
09:24:02|16815.48
09:24:03|16815.77
09:24:04|16816.95
09:24:06|16816.41
09:24:07|16816.56
09:24:08|16816.26
09:24:09|16816.91
09:24:10|16816.98
09:24:11|16817.13
09:24:12|16815.65
09:24:13|16816.28
09:24:14|16816.28
09:24:15|16815.96
09:24:17|16815.81
09:24:17|16815.52
09:24:18|16816.34
09:24:19|16815.88
09:24:20|16816.02
09:24:21|16815.86
09:24:22|16816.22
09:24:24|16816.61
09:24:24|16816.13
09:24:25|16816.57
09:24:26|16815.63
09:24:27|16815.3
09:24:28|16815.08
09:24:29|16814.77
09:24:30|16814.75
09:24:31|16815.27
09:24:32|16814.83
09:24:33|16815.37
09:24:34|16815.35
09:24:35|16815.49
09:24:37|16815.87
09:24:38|16815.68
09:24:39|16815.44
09:24:40|16815.18
09:24:41|16815.31
09:24:42|16815.74
09:24:43|16814.8
09:24:44|16814.8
09:24:45|16814.83
09:24:46|16814.8
09:24:47|16814.72
09:24:48|16814.69
09:24:49|16814.41
09:24:50|16814.29
09:24:51|16814.63
09:24:52|16814.26
09:24:54|16813.93
09:24:55|16813.52
09:24:55|16814.34
09:24:56|16814.14
09:24:57|16813.98
09:24:58|16814.19
09:25:00|16814.24
09:25:00|16813.78
09:25:02|16814.68
09:25:04|16815.41
09:25:04|16816.14
09:25:05|16815.69
09:25:06|16815.52
09:25:08|16815.93
09:25:09|16815.95
09:25:10|16815.78
09:25:10|16815.9
09:25:12|16816.5
09:25:13|16816.67
09:25:15|16818.41
09:25:15|16817.34
09:25:16|16817.49
09:25:17|16818.02
09:25:18|16818.01
09:25:19|16817.23
09:25:20|16817.49
09:25:21|16817.41
09:25:22|16817.4
09:25:23|16817.12
09:25:24|16817.44
09:25:25|16817.19
09:25:26|16818.09
09:25:27|16817.21
09:25:28|16817.69
09:25:29|16817.58
09:25:30|16818.45
09:25:31|16818.08
09:25:32|16817.74
09:25:33|16818.66
09:25:34|16818.36
09:25:35|16817.93
09:25:36|16816.99
09:25:37|16818.3
09:25:38|16819.36
09:25:39|16817.63
09:25:40|16818.55
09:25:41|16818.06
09:25:42|16818.14
09:25:43|16818.22
09:25:44|16818.53
09:25:45|16818.25
09:25:46|16818.04
09:25:47|16817.92
09:25:49|16817.72
09:25:49|16817.73
09:25:50|16817.82
09:25:51|16818.49
09:25:52|16818.22
09:25:54|16819.76
09:25:55|16820.
09:25:56|16820.43
09:25:57|16819.77
09:25:58|16820.21
09:26:00|16818.67
09:26:01|16819.17
09:26:02|16819.41
09:26:02|16818.62
09:26:03|16818.48
09:26:04|16818.27
09:26:06|16818.55
09:26:06|16818.37
09:26:07|16818.79
09:26:08|16818.66
09:26:09|16818.67
09:26:10|16818.5
09:26:11|16818.38
09:26:12|16818.16
09:26:13|16817.2
09:26:14|16816.82
09:26:15|16817.29
09:26:17|16815.61
09:26:18|16815.16
09:26:18|16814.95
09:26:20|16815.65
09:26:21|16815.8
09:26:22|16815.61
09:26:23|16815.32
09:26:24|16815.41
09:26:25|16815.9
09:26:26|16815.42
09:26:27|16815.64
09:26:28|16815.52
09:26:29|16816.67
09:26:30|16816.49
09:26:31|16816.32
09:26:32|16815.03
09:26:33|16815.96
09:26:34|16816.16
09:26:35|16815.99
09:26:36|16815.77
09:26:37|16815.64
09:26:38|16815.64
09:26:39|16815.62
09:26:40|16815.33
09:26:41|16815.38
09:26:42|16815.66
09:26:43|16815.75
09:26:44|16816.41
09:26:45|16817.47
09:26:46|16818.4
09:26:47|16818.7
09:26:48|16817.49
09:26:49|16817.87
09:26:50|16818.38
09:26:51|16819.04
09:26:52|16819.15
09:26:53|16819.37
09:26:54|16819.71
09:26:55|16818.83
09:26:57|16819.15
09:26:58|16818.84
09:26:58|16818.81
09:26:59|16818.98
09:27:01|16819.81
09:27:02|16820.35
09:27:03|16821.06
09:27:03|16820.53
09:27:04|16819.85
09:27:06|16820.05
09:27:06|16820.37
09:27:08|16820.95
09:27:09|16820.71
09:27:10|16821.11
09:27:10|16820.53
09:27:12|16820.7
09:27:13|16820.15
09:27:14|16820.21
09:27:15|16820.26
09:27:16|16820.25
09:27:17|16819.16
09:27:18|16819.49
09:27:19|16820.94
09:27:20|16820.22
09:27:21|16820.
09:27:22|16820.49
09:27:23|16820.41
09:27:24|16821.53
09:27:25|16821.34
09:27:26|16821.23
09:27:27|16823.99
09:27:28|16825.32
09:27:29|16824.2
09:27:30|16824.43
09:27:31|16823.99
09:27:32|16823.78
09:27:33|16824.81
09:27:34|16824.48
09:27:35|16825.17
09:27:36|16824.57
09:27:37|16825.25
09:27:38|16824.67
09:27:39|16824.53
09:27:40|16825.7
09:27:41|16825.41
09:27:43|16825.03
09:27:44|16825.58
09:27:45|16826.08
09:27:46|16827.36
09:27:47|16827.53
09:27:48|16827.35
09:27:49|16826.87
09:27:50|16827.49
09:27:52|16827.85
09:27:53|16828.02
09:27:53|16827.23
09:27:54|16826.71
09:27:55|16827.04
09:27:56|16826.63
09:27:57|16826.46
09:27:58|16826.87
09:27:59|16827.2
09:28:00|16826.98
09:28:02|16827.32
09:28:03|16826.09
09:28:05|16826.43
09:28:06|16826.17
09:28:07|16826.39
09:28:09|16826.22
09:28:10|16825.55
09:28:11|16825.74
09:28:12|16825.39
09:28:13|16825.76
09:28:14|16825.16
09:28:15|16825.72
09:28:16|16825.42
09:28:17|16825.58
09:28:18|16825.27
09:28:19|16825.54
09:28:20|16825.14
09:28:21|16825.1
09:28:22|16825.1
09:28:23|16824.42
09:28:24|16825.27
09:28:25|16825.29
09:28:26|16825.11
09:28:27|16825.07
09:28:28|16824.91
09:28:29|16825.3
09:28:30|16824.82
09:28:31|16824.92
09:28:32|16825.41
09:28:33|16825.46
09:28:34|16825.84
09:28:35|16824.89
09:28:36|16825.5
09:28:37|16825.49
09:28:38|16825.49
09:28:39|16825.4
09:28:40|16825.4
09:28:41|16826.41
09:28:42|16825.45
09:28:43|16825.55
09:28:44|16825.18
09:28:45|16825.41
09:28:46|16825.51
09:28:47|16826.63
09:28:48|16826.58
09:28:49|16826.28
09:28:50|16826.89
09:28:51|16826.89
09:28:52|16825.92
09:28:53|16826.14
09:28:54|16826.28
09:28:55|16826.47
09:28:56|16826.36
09:28:57|16826.29
09:28:58|16825.37
09:28:59|16825.92
09:29:00|16825.41
09:29:01|16824.53
09:29:02|16825.
09:29:03|16824.53
09:29:04|16824.86
09:29:05|16824.75
09:29:07|16824.53
09:29:08|16824.32
09:29:09|16825.54
09:29:10|16825.24
09:29:11|16825.72
09:29:12|16826.47
09:29:14|16826.16
09:29:15|16825.59
09:29:16|16825.91
09:29:16|16826.59
09:29:17|16826.34
09:29:18|16826.55
09:29:19|16827.11
09:29:20|16826.82
09:29:21|16826.96
09:29:22|16826.58
09:29:23|16826.21
09:29:25|16825.59
09:29:25|16825.57
09:29:26|16825.82
09:29:27|16827.77
09:29:28|16828.39
09:29:30|16828.12
09:29:30|16828.58
09:29:31|16828.67
09:29:33|16828.66
09:29:33|16828.41
09:29:34|16828.58
09:29:35|16828.58
09:29:36|16828.69
09:29:37|16827.7
09:29:39|16827.43
09:29:39|16826.04
09:29:41|16825.26
09:29:41|16825.64
09:29:42|16825.95
09:29:43|16826.18
09:29:44|16826.18
09:29:45|16826.19
09:29:47|16826.36
09:29:47|16825.79
09:29:49|16825.8
09:29:50|16825.86
09:29:51|16825.86
09:29:52|16825.69
09:29:53|16825.67
09:29:54|16826.29
09:29:55|16826.11
09:29:56|16826.16
09:29:57|16826.93
09:29:58|16826.55
09:29:59|16826.54
09:30:00|16826.55
09:30:01|16826.81
09:30:02|16826.48
09:30:03|16827.23
09:30:04|16827.51
09:30:05|16828.61
09:30:06|16829.19
09:30:08|16829.44
09:30:08|16831.47
09:30:10|16832.24
09:30:10|16831.7
09:30:11|16829.92
09:30:12|16831.13
09:30:13|16831.11
09:30:14|16831.17
09:30:15|16831.4
09:30:16|16831.03
09:30:17|16831.38
09:30:18|16831.42
09:30:19|16831.46
09:30:21|16831.04
09:30:21|16831.25
09:30:23|16831.31
09:30:24|16831.73
09:30:24|16831.16
09:30:25|16832.19
09:30:26|16832.21
09:30:27|16832.71
09:30:28|16833.17
09:30:29|16833.13
09:30:31|16833.13
09:30:31|16833.02
09:30:33|16832.74
09:30:34|16833.06
09:30:35|16833.11
09:30:36|16832.99
09:30:36|16832.66
09:30:38|16832.47
09:30:38|16832.06
09:30:40|16832.04
09:30:40|16832.08
09:30:41|16832.21
09:30:43|16832.6
09:30:43|16832.93
09:30:45|16834.31
09:30:46|16833.22
09:30:46|16832.78
09:30:47|16832.81
09:30:50|16832.58
09:30:51|16833.03
09:30:52|16832.82
09:30:53|16832.6
09:30:54|16832.69
09:30:55|16832.86
09:30:56|16831.53
09:30:57|16831.48
09:30:58|16831.5
09:30:59|16831.1
09:30:59|16831.03
09:31:01|16830.66
09:31:02|16830.65
09:31:02|16831.23
09:31:03|16832.12
09:31:04|16832.42
09:31:05|16832.36
09:31:07|16831.93
09:31:09|16831.76
09:31:09|16832.44
09:31:10|16832.66
09:31:12|16832.93
09:31:13|16833.01
09:31:14|16832.86
09:31:15|16833.14
09:31:16|16833.22
09:31:17|16832.92
09:31:18|16832.05
09:31:19|16831.97
09:31:20|16831.4
09:31:21|16831.02
09:31:22|16831.27
09:31:23|16831.27
09:31:24|16831.68
09:31:25|16831.79
09:31:26|16831.01
09:31:27|16831.12
09:31:28|16830.78
09:31:30|16831.46
09:31:30|16831.46
09:31:31|16830.8
09:31:32|16831.82
09:31:33|16834.08
09:31:34|16833.49
09:31:35|16833.37
09:31:36|16833.52
09:31:37|16832.49
09:31:39|16832.15
09:31:39|16831.86
09:31:40|16832.46
09:31:41|16830.96
09:31:42|16830.83
09:31:43|16830.78
09:31:44|16831.14
09:31:45|16831.5
09:31:46|16830.11
09:31:48|16831.17
09:31:49|16830.82
09:31:50|16830.65
09:31:51|16830.34
09:31:52|16830.85
09:31:53|16831.6
09:31:54|16831.43
09:31:55|16831.05
09:31:56|16831.23
09:31:57|16831.99
09:31:58|16831.12
09:31:59|16831.07
09:32:00|16831.39
09:32:01|16831.43
09:32:02|16831.54
09:32:03|16831.3
09:32:05|16831.82
09:32:05|16831.73
09:32:07|16831.03
09:32:07|16831.44
09:32:08|16831.46
09:32:10|16830.33
09:32:10|16829.75
09:32:11|16830.
09:32:12|16829.32
09:32:13|16829.8
09:32:15|16829.68
09:32:15|16829.89
09:32:16|16831.95
09:32:17|16834.57
09:32:19|16835.55
09:32:19|16836.35
09:32:21|16836.68
09:32:21|16836.9
09:32:23|16836.92
09:32:23|16836.21
09:32:25|16837.34
09:32:26|16837.11
09:32:27|16836.3
09:32:28|16836.72
09:32:29|16836.12
09:32:30|16836.56
09:32:31|16839.98
09:32:32|16839.99
09:32:33|16841.45
09:32:34|16840.85
09:32:35|16840.19
09:32:36|16839.49
09:32:37|16838.9
09:32:38|16838.84
09:32:39|16838.73
09:32:40|16838.6
09:32:41|16838.02
09:32:42|16836.1
09:32:43|16834.65
09:32:44|16835.62
09:32:45|16834.81
09:32:46|16834.26
09:32:47|16833.43
09:32:49|16833.31
09:32:50|16831.61
09:32:50|16830.79
09:32:51|16829.58
09:32:52|16831.44
09:32:53|16831.58
09:32:54|16831.86
09:32:55|16831.81
09:32:57|16831.63
09:32:57|16832.3
09:32:59|16832.57
09:32:59|16833.21
09:33:00|16833.02
09:33:02|16832.21
09:33:03|16833.62
09:33:04|16832.92
09:33:05|16832.3
09:33:06|16831.23
09:33:07|16831.52
09:33:09|16830.39
09:33:09|16830.18
09:33:10|16831.04
09:33:11|16831.34
09:33:12|16829.48
09:33:14|16830.44
09:33:15|16831.01
09:33:16|16831.
09:33:17|16830.16
09:33:18|16830.96
09:33:19|16830.38
09:33:20|16825.81
09:33:22|16824.78
09:33:23|16824.33
09:33:23|16824.39
09:33:24|16825.16
09:33:25|16826.94
09:33:26|16827.71
09:33:27|16829.22
09:33:28|16829.53
09:33:30|16828.13
09:33:31|16829.1
09:33:32|16828.88
09:33:33|16828.24
09:33:34|16827.56
09:33:36|16827.84
09:33:37|16827.98
09:33:38|16827.36
09:33:39|16827.63
09:33:40|16827.55
09:33:41|16828.42
09:33:43|16828.67
09:33:43|16828.03
09:33:44|16828.55
09:33:46|16828.55
09:33:46|16828.14
09:33:47|16828.04
09:33:48|16828.27
09:33:49|16828.18
09:33:50|16827.51
09:33:51|16827.49
09:33:53|16827.47
09:33:53|16826.64
09:33:54|16826.41
09:33:56|16826.14
09:33:57|16826.78
09:33:57|16826.6
09:33:58|16827.34
09:33:59|16827.59
09:34:00|16826.86
09:34:01|16827.51
09:34:02|16827.61
09:34:03|16827.34
09:34:04|16827.59
09:34:06|16827.68
09:34:07|16827.89
09:34:08|16827.55
09:34:10|16828.33
09:34:11|16826.94
09:34:13|16827.19
09:34:13|16827.41
09:34:14|16827.43
09:34:15|16826.78
09:34:16|16826.62
09:34:17|16827.85
09:34:18|16827.31
09:34:19|16827.78
09:34:21|16827.84
09:34:21|16827.85
09:34:22|16828.
09:34:23|16827.42
09:34:25|16828.57
09:34:26|16829.13
09:34:27|16829.17
09:34:28|16827.91
09:34:29|16828.22
09:34:30|16828.
09:34:31|16828.33
09:34:32|16827.88
09:34:33|16828.21
09:34:34|16828.37
09:34:35|16827.46
09:34:36|16828.17
09:34:37|16828.57
09:34:39|16828.34
09:34:40|16828.15
09:34:40|16828.1
09:34:41|16827.2
09:34:42|16828.19
09:34:43|16828.31
09:34:45|16828.38
09:34:45|16828.12
09:34:46|16828.33
09:34:47|16828.47
09:34:48|16828.05
09:34:49|16828.45
09:34:50|16828.36
09:34:52|16828.32
09:34:52|16830.
09:34:53|16829.5
09:34:55|16829.46
09:34:55|16829.84
09:34:57|16829.74
09:34:57|16829.81
09:34:59|16829.28
09:34:59|16829.18
09:35:00|16828.89
09:35:01|16828.69
09:35:02|16828.99
09:35:04|16829.72
09:35:05|16830.5
09:35:07|16829.2
09:35:08|16827.71
09:35:09|16828.32
09:35:10|16827.95
09:35:12|16826.43
09:35:12|16826.24
09:35:13|16830.29
09:35:14|16829.96
09:35:15|16829.43
09:35:16|16829.29
09:35:17|16829.22
09:35:18|16828.27
09:35:20|16828.59
09:35:21|16828.52
09:35:21|16828.57
09:35:22|16829.67
09:35:24|16828.48
09:35:24|16827.87
09:35:25|16827.23
09:35:27|16826.09
09:35:28|16826.63
09:35:29|16826.62
09:35:30|16825.99
09:35:31|16826.92
09:35:32|16827.26
09:35:33|16826.29
09:35:34|16826.17
09:35:35|16826.66
09:35:36|16825.87
09:35:37|16826.32
09:35:38|16825.97
09:35:40|16826.43
09:35:40|16826.53
09:35:41|16825.49
09:35:43|16825.47
09:35:43|16825.89
09:35:44|16826.26
09:35:46|16826.26
09:35:47|16826.26
09:35:48|16826.36
09:35:48|16826.2
09:35:49|16826.08
09:35:50|16826.52
09:35:51|16826.36
09:35:52|16826.74
09:35:54|16826.18
09:35:54|16826.42
09:35:55|16825.88
09:35:56|16826.23
09:35:58|16824.22
09:35:59|16823.7
09:36:00|16825.6
09:36:01|16825.58
09:36:02|16825.43
09:36:03|16825.88
09:36:05|16825.01
09:36:06|16825.56
09:36:06|16825.52
09:36:08|16825.92
09:36:09|16825.89
09:36:10|16824.34
09:36:11|16825.31
09:36:12|16824.85
09:36:14|16824.77
09:36:14|16824.55
09:36:16|16824.56
09:36:16|16824.4
09:36:17|16825.27
09:36:19|16825.29
09:36:20|16825.68
09:36:21|16825.65
09:36:23|16825.12
09:36:23|16825.12
09:36:24|16825.44
09:36:25|16824.93
09:36:27|16825.01
09:36:27|16826.33
09:36:28|16825.35
09:36:30|16825.03
09:36:31|16825.23
09:36:32|16825.67
09:36:33|16825.77
09:36:34|16825.89
09:36:35|16826.16
09:36:37|16826.4
09:36:38|16826.47
09:36:39|16826.94
09:36:40|16827.57
09:36:41|16828.16
09:36:41|16827.93
09:36:42|16827.6
09:36:44|16827.17
09:36:44|16826.84
09:36:46|16826.48
09:36:46|16825.98
09:36:48|16826.23
09:36:50|16826.45
09:36:50|16826.23
09:36:51|16826.1
09:36:52|16826.69
09:36:53|16826.18
09:36:54|16825.22
09:36:55|16825.6
09:36:56|16826.03
09:36:57|16825.65
09:36:58|16826.16
09:36:59|16826.2
09:37:00|16825.83
09:37:01|16826.33
09:37:02|16826.28
09:37:03|16826.71
09:37:04|16826.2
09:37:06|16826.93
09:37:07|16827.05
09:37:07|16825.65
09:37:08|16825.93
09:37:11|16825.77
09:37:11|16825.77
09:37:12|16825.73
09:37:13|16827.07
09:37:14|16827.22
09:37:15|16826.9
09:37:16|16827.4
09:37:17|16827.37
09:37:18|16827.9
09:37:19|16827.11
09:37:21|16827.13
09:37:22|16827.11
09:37:23|16826.59
09:37:24|16826.63
09:37:25|16826.43
09:37:26|16825.23
09:37:27|16826.21
09:37:28|16825.9
09:37:29|16825.69
09:37:30|16826.47
09:37:32|16826.48
09:37:32|16827.05
09:37:33|16826.98
09:37:34|16826.31
09:37:36|16826.46
09:37:37|16826.13
09:37:38|16826.17
09:37:39|16826.85
09:37:40|16827.22
09:37:42|16826.84
09:37:42|16827.32
09:37:43|16827.23
09:37:45|16826.65
09:37:46|16826.72
09:37:47|16826.66
09:37:48|16826.23
09:37:49|16826.17
09:37:50|16826.07
09:37:51|16826.31
09:37:52|16826.07
09:37:53|16826.41
09:37:54|16826.25
09:37:55|16826.85
09:37:56|16826.25
09:37:57|16826.71
09:37:58|16826.66
09:37:59|16826.44
09:38:00|16826.5
09:38:01|16827.09
09:38:02|16828.17
09:38:03|16828.35
09:38:04|16828.29
09:38:05|16828.64
09:38:06|16828.58
09:38:07|16828.38
09:38:08|16829.34
09:38:09|16829.37
09:38:10|16828.97
09:38:11|16829.86
09:38:12|16829.34
09:38:14|16829.37
09:38:15|16829.69
09:38:16|16829.2
09:38:17|16829.44
09:38:18|16828.98
09:38:19|16828.53
09:38:20|16829.35
09:38:21|16829.17
09:38:22|16829.61
09:38:22|16829.51
09:38:23|16829.46
09:38:24|16829.76
09:38:26|16829.69
09:38:26|16829.4
09:38:27|16829.5
09:38:28|16829.38
09:38:29|16829.6
09:38:31|16832.67
09:38:32|16833.06
09:38:33|16834.52
09:38:34|16835.21
09:38:35|16836.4
09:38:36|16836.96
09:38:37|16835.55
09:38:38|16833.89
09:38:39|16834.12
09:38:40|16833.68
09:38:41|16833.14
09:38:42|16834.71
09:38:43|16835.37
09:38:44|16835.55
09:38:45|16834.69
09:38:46|16834.42
09:38:47|16834.24
09:38:48|16834.37
09:38:49|16834.61
09:38:50|16834.59
09:38:51|16835.
09:38:52|16836.66
09:38:53|16835.27
09:38:54|16835.02
09:38:55|16834.88
09:38:56|16834.74
09:38:57|16834.48
09:38:58|16833.95
09:38:59|16834.05
09:39:00|16833.92
09:39:01|16833.49
09:39:02|16833.9
09:39:03|16833.28
09:39:04|16833.16
09:39:05|16833.96
09:39:06|16833.82
09:39:07|16834.23
09:39:08|16833.52
09:39:09|16832.74
09:39:10|16832.95
09:39:11|16833.87
09:39:12|16833.55
09:39:14|16834.37
09:39:14|16833.77
09:39:15|16833.9
09:39:16|16834.13
09:39:17|16833.18
09:39:18|16833.68
09:39:19|16832.57
09:39:20|16833.56
09:39:22|16834.4
09:39:22|16833.68
09:39:24|16835.19
09:39:24|16835.29
09:39:25|16835.68
09:39:26|16835.07
09:39:28|16835.09
09:39:28|16835.11
09:39:30|16835.37
09:39:31|16835.44
09:39:33|16834.68
09:39:33|16835.23
09:39:34|16835.04
09:39:35|16834.74
09:39:36|16834.82
09:39:37|16834.75
09:39:38|16836.02
09:39:39|16833.96
09:39:40|16833.51
09:39:41|16833.
09:39:42|16834.21
09:39:43|16834.22
09:39:44|16834.23
09:39:45|16834.46
09:39:46|16835.59
09:39:48|16835.71
09:39:49|16836.15
09:39:49|16835.71
09:39:51|16835.57
09:39:52|16842.36
09:39:53|16841.94
09:39:54|16842.28
09:39:55|16841.03
09:39:55|16841.76
09:39:57|16841.65
09:39:57|16841.19
09:39:58|16841.12
09:39:59|16841.66
09:40:01|16841.93
09:40:03|16841.68
09:40:03|16845.66
09:40:05|16853.17
09:40:05|16844.55
09:40:07|16846.35
09:40:07|16850.63
09:40:08|16845.74
09:40:11|16851.81
09:40:11|16852.47
09:40:12|16851.79
09:40:13|16850.73
09:40:15|16851.12
09:40:16|16851.63
09:40:17|16850.62
09:40:19|16850.99
09:40:19|16851.78
09:40:20|16849.06
09:40:21|16849.02
09:40:22|16848.19
09:40:23|16848.53
09:40:24|16846.42
09:40:25|16841.8
09:40:26|16843.59
09:40:27|16840.
09:40:28|16838.78
09:40:29|16840.17
09:40:30|16837.92
09:40:31|16837.34
09:40:32|16837.15
09:40:33|16840.28
09:40:34|16841.27
09:40:35|16841.28
09:40:36|16841.39
09:40:37|16840.88
09:40:38|16839.94
09:40:40|16841.72
09:40:41|16839.67
09:40:41|16838.92
09:40:42|16839.7
09:40:45|16838.93
09:40:45|16839.65
09:40:46|16839.06
09:40:47|16838.08
09:40:48|16836.41
09:40:49|16837.39
09:40:50|16836.45
09:40:51|16836.29
09:40:52|16835.12
09:40:53|16835.17
09:40:54|16835.87
09:40:55|16835.8
09:40:57|16835.11
09:40:57|16834.24
09:40:58|16834.07
09:41:01|16832.86
09:41:01|16833.32
09:41:02|16832.98
09:41:03|16833.52
09:41:04|16833.
09:41:06|16832.94
09:41:07|16833.44
09:41:07|16833.86
09:41:08|16832.13
09:41:09|16831.43
09:41:11|16831.61
09:41:12|16828.96
09:41:13|16831.11
09:41:15|16829.94
09:41:15|16829.11
09:41:16|16828.53
09:41:17|16828.9
09:41:18|16828.63
09:41:19|16828.11
09:41:21|16826.49
09:41:21|16827.19
09:41:23|16825.79
09:41:24|16825.46
09:41:24|16826.79
09:41:25|16826.41
09:41:28|16826.26
09:41:28|16826.1
09:41:29|16826.1
09:41:30|16825.79
09:41:31|16826.77
09:41:32|16826.9
09:41:33|16825.6
09:41:34|16825.55
09:41:35|16826.19
09:41:36|16826.98
09:41:38|16827.32
09:41:39|16826.94
09:41:40|16827.32
09:41:41|16826.5
09:41:42|16827.99
09:41:43|16827.59
09:41:44|16826.23
09:41:45|16827.31
09:41:47|16826.51
09:41:47|16825.99
09:41:49|16825.43
09:41:49|16825.62
09:41:50|16825.93
09:41:51|16824.95
09:41:53|16825.22
09:41:53|16824.68
09:41:55|16824.81
09:41:56|16824.73
09:41:56|16824.3
09:41:57|16824.65
09:41:58|16824.54
09:42:00|16825.45
09:42:00|16825.16
09:42:01|16825.75
09:42:02|16824.7
09:42:03|16825.48
09:42:04|16826.14
09:42:05|16827.12
09:42:07|16826.51
09:42:08|16828.13
09:42:09|16828.22
09:42:10|16827.66
09:42:11|16827.68
09:42:12|16827.68
09:42:13|16827.6
09:42:14|16827.46
09:42:16|16827.62
09:42:16|16827.62
09:42:18|16827.51
09:42:19|16827.99
09:42:19|16827.71
09:42:21|16827.72
09:42:22|16827.4
09:42:23|16828.5
09:42:23|16828.76
09:42:25|16829.16
09:42:26|16828.16
09:42:27|16828.59
09:42:28|16828.86
09:42:29|16831.98
09:42:29|16831.7
09:42:31|16831.8
09:42:32|16831.83
09:42:33|16831.08
09:42:34|16830.83
09:42:34|16831.45
09:42:37|16829.67
09:42:37|16829.87
09:42:38|16829.95
09:42:39|16829.11
09:42:40|16827.94
09:42:42|16827.99
09:42:44|16827.9
09:42:44|16828.15
09:42:45|16827.69
09:42:46|16827.85
09:42:48|16827.59
09:42:48|16827.29
09:42:49|16828.35
09:42:50|16828.38
09:42:52|16827.76
09:42:53|16827.72
09:42:54|16827.91
09:42:55|16827.81
09:42:56|16828.92
09:42:57|16829.18
09:42:58|16829.08
09:42:59|16828.02
09:43:00|16828.24
09:43:01|16828.49
09:43:02|16828.29
09:43:03|16827.34
09:43:04|16829.12
09:43:05|16828.52
09:43:06|16828.88
09:43:07|16828.63
09:43:09|16827.98
09:43:09|16828.55
09:43:10|16828.02
09:43:12|16828.16
09:43:12|16827.89
09:43:14|16828.47
09:43:15|16828.59
09:43:17|16828.78
09:43:17|16828.
09:43:18|16827.58
09:43:19|16827.29
09:43:20|16826.96
09:43:21|16827.64
09:43:22|16827.35
09:43:23|16826.97
09:43:24|16827.67
09:43:25|16826.23
09:43:26|16826.42
09:43:28|16826.58
09:43:28|16825.01
09:43:29|16826.59
09:43:30|16826.29
09:43:32|16827.04
09:43:32|16826.57
09:43:33|16826.32
09:43:34|16826.44
09:43:35|16825.57
09:43:36|16826.09
09:43:37|16825.3
09:43:38|16825.84
09:43:40|16826.
09:43:40|16825.11
09:43:42|16825.22
09:43:43|16825.22
09:43:44|16824.62
09:43:44|16824.7
09:43:46|16825.38
09:43:46|16825.41
09:43:48|16824.72
09:43:48|16824.7
09:43:49|16824.06
09:43:50|16824.76
09:43:51|16824.85
09:43:52|16824.27
09:43:53|16824.69
09:43:54|16825.44
09:43:55|16825.81
09:43:56|16825.91
09:43:57|16826.08
09:43:59|16826.01
09:43:59|16826.78
09:44:01|16827.11
09:44:01|16827.35
09:44:03|16826.92
09:44:04|16827.19
09:44:05|16827.29
09:44:06|16826.39
09:44:07|16826.59
09:44:08|16826.89
09:44:09|16827.47
09:44:10|16827.92
09:44:11|16828.62
09:44:12|16828.95
09:44:13|16828.57
09:44:14|16828.56
09:44:16|16827.96
09:44:17|16828.51
09:44:18|16829.1
09:44:19|16828.49
09:44:20|16829.06
09:44:21|16828.54
09:44:22|16828.57
09:44:23|16828.83
09:44:24|16828.47
09:44:25|16828.69
09:44:26|16828.11
09:44:27|16826.57
09:44:28|16827.18
09:44:29|16827.25
09:44:30|16827.36
09:44:31|16826.84
09:44:32|16827.01
09:44:33|16827.44
09:44:34|16827.46
09:44:35|16827.03
09:44:36|16826.98
09:44:37|16826.92
09:44:38|16826.9
09:44:39|16827.52
09:44:40|16827.66
09:44:41|16827.66
09:44:42|16826.47
09:44:44|16826.83
09:44:45|16826.46
09:44:45|16826.87
09:44:46|16826.46
09:44:47|16826.3
09:44:49|16826.48
09:44:49|16826.42
09:44:50|16826.2
09:44:51|16826.56
09:44:52|16826.34
09:44:53|16826.42
09:44:54|16827.31
09:44:55|16826.94
09:44:56|16826.25
09:44:57|16827.56
09:44:58|16827.69
09:44:59|16826.36
09:45:01|16826.3
09:45:02|16826.53
09:45:03|16826.38
09:45:04|16826.79
09:45:05|16826.3
09:45:06|16826.42
09:45:07|16826.27
09:45:08|16826.54
09:45:09|16827.25
09:45:10|16827.36
09:45:11|16826.64
09:45:12|16826.69
09:45:13|16825.35
09:45:14|16826.02
09:45:16|16826.5
09:45:16|16827.62
09:45:17|16828.67
09:45:19|16828.74
09:45:19|16828.17
09:45:21|16829.04
09:45:23|16828.28
09:45:23|16828.91
09:45:24|16828.71
09:45:25|16828.95
09:45:26|16827.69
09:45:27|16827.66
09:45:28|16827.82
09:45:30|16828.02
09:45:30|16827.94
09:45:31|16828.29
09:45:33|16827.94
09:45:34|16827.41
09:45:34|16827.8
09:45:35|16827.78
09:45:37|16827.85
09:45:37|16827.17
09:45:39|16827.5
09:45:40|16827.13
09:45:42|16827.59
09:45:42|16826.3
09:45:43|16827.12
09:45:44|16827.02
09:45:46|16826.68
09:45:47|16826.39
09:45:48|16826.68
09:45:50|16826.37
09:45:50|16826.37
09:45:52|16826.37
09:45:53|16826.5
09:45:54|16827.15
09:45:55|16826.68
09:45:57|16826.39
09:45:57|16826.53
09:45:58|16825.84
09:45:59|16826.27
09:46:00|16825.68
09:46:01|16826.53
09:46:02|16825.69
09:46:03|16826.02
09:46:05|16825.15
09:46:06|16825.56
09:46:07|16825.84
09:46:08|16825.86
09:46:09|16825.89
09:46:10|16825.21
09:46:11|16825.57
09:46:13|16825.02
09:46:13|16824.32
09:46:14|16824.41
09:46:15|16824.77
09:46:16|16823.92
09:46:18|16824.63
09:46:19|16824.31
09:46:20|16823.84
09:46:21|16823.79
09:46:22|16824.06
09:46:23|16824.31
09:46:24|16824.66
09:46:24|16825.03
09:46:26|16825.02
09:46:27|16824.52
09:46:28|16824.72
09:46:28|16825.05
09:46:29|16825.61
09:46:31|16824.66
09:46:33|16826.34
09:46:33|16825.51
09:46:34|16824.23
09:46:35|16824.12
09:46:36|16824.16
09:46:37|16823.67
09:46:38|16823.67
09:46:39|16823.74
09:46:40|16822.11
09:46:42|16820.01
09:46:43|16821.42
09:46:44|16820.1
09:46:45|16819.92
09:46:47|16819.97
09:46:48|16819.48
09:46:48|16819.67
09:46:50|16818.
09:46:52|16820.08
09:46:52|16820.05
09:46:53|16818.35
09:46:54|16818.54
09:46:55|16818.64
09:46:56|16818.83
09:46:57|16818.91
09:46:58|16819.11
09:46:59|16818.76
09:47:00|16819.4
09:47:01|16819.85
09:47:02|16821.92
09:47:03|16823.05
09:47:04|16823.29
09:47:05|16823.2
09:47:06|16823.58
09:47:07|16823.22
09:47:09|16821.65
09:47:10|16821.62
09:47:10|16821.69
09:47:12|16820.14
09:47:12|16820.76
09:47:14|16820.43
09:47:14|16820.06
09:47:16|16819.35
09:47:16|16818.91
09:47:18|16819.27
09:47:19|16819.17
09:47:20|16818.76
09:47:20|16819.26
09:47:22|16819.69
09:47:22|16819.19
09:47:23|16820.04
09:47:24|16819.38
09:47:27|16820.27
09:47:28|16819.36
09:47:29|16820.67
09:47:30|16820.57
09:47:31|16820.2
09:47:32|16820.1
09:47:33|16819.6
09:47:33|16820.14
09:47:34|16820.02
09:47:35|16819.52
09:47:37|16819.34
09:47:38|16816.99
09:47:39|16817.73
09:47:40|16818.19
09:47:41|16817.08
09:47:42|16817.07
09:47:42|16817.11
09:47:43|16817.1
09:47:45|16816.59
09:47:45|16816.62
09:47:46|16817.26
09:47:49|16817.05
09:47:49|16816.63
09:47:50|16817.81
09:47:51|16818.34
09:47:52|16818.53
09:47:53|16818.12
09:47:54|16818.47
09:47:55|16818.62
09:47:56|16818.13
09:47:57|16818.61
09:47:58|16818.44
09:47:59|16818.69
09:48:00|16819.45
09:48:01|16821.09
09:48:02|16820.32
09:48:04|16820.37
09:48:04|16820.49
09:48:05|16820.
09:48:07|16820.23
09:48:07|16819.17
09:48:08|16818.52
09:48:11|16818.16
09:48:11|16817.68
09:48:12|16816.65
09:48:13|16816.75
09:48:15|16816.92
09:48:17|16817.16
09:48:17|16816.54
09:48:18|16816.73
09:48:19|16816.64
09:48:20|16816.02
09:48:21|16815.37
09:48:22|16816.82
09:48:23|16816.31
09:48:24|16817.46
09:48:25|16817.59
09:48:26|16817.1
09:48:27|16817.32
09:48:28|16817.57
09:48:29|16817.32
09:48:30|16816.52
09:48:31|16815.41
09:48:32|16815.52
09:48:33|16815.78
09:48:34|16815.42
09:48:35|16815.74
09:48:36|16815.53
09:48:37|16809.75
09:48:38|16809.16
09:48:39|16809.16
09:48:40|16808.02
09:48:41|16809.68
09:48:42|16815.67
09:48:43|16817.24
09:48:44|16817.25
09:48:45|16815.39
09:48:47|16814.84
09:48:47|16814.94
09:48:48|16815.05
09:48:49|16815.7
09:48:50|16815.51
09:48:52|16815.25
09:48:52|16816.33
09:48:54|16817.66
09:48:55|16817.39
09:48:55|16817.82
09:48:56|16817.48
09:48:57|16817.82
09:48:58|16817.92
09:49:00|16814.15
09:49:00|16816.56
09:49:01|16817.48
09:49:03|16817.59
09:49:04|16816.67
09:49:05|16817.1
09:49:05|16816.9
09:49:07|16817.39
09:49:08|16817.25
09:49:09|16815.7
09:49:09|16816.33
09:49:11|16816.05
09:49:11|16816.28
09:49:13|16815.64
09:49:14|16815.11
09:49:14|16816.75
09:49:17|16816.33
09:49:18|16817.44
09:49:19|16817.28
09:49:20|16817.01
09:49:22|16817.38
09:49:22|16817.08
09:49:23|16816.77
09:49:24|16815.83
09:49:25|16814.61
09:49:26|16814.99
09:49:27|16814.44
09:49:28|16815.5
09:49:29|16816.41
09:49:31|16816.45
09:49:31|16816.08
09:49:34|16815.34
09:49:34|16816.14
09:49:35|16815.51
09:49:36|16815.35
09:49:37|16814.94
09:49:38|16815.94
09:49:39|16817.06
09:49:40|16817.23
09:49:41|16816.19
09:49:42|16817.22
09:49:43|16817.96
09:49:44|16818.39
09:49:45|16818.25
09:49:46|16818.06
09:49:48|16818.91
09:49:48|16818.62
09:49:49|16818.63
09:49:51|16819.38
09:49:51|16819.02
09:49:52|16819.29
09:49:54|16818.92
09:49:55|16819.37
09:49:57|16820.04
09:49:57|16818.46
09:49:58|16819.27
09:49:59|16818.5
09:50:00|16819.01
09:50:01|16819.66
09:50:02|16818.3
09:50:04|16820.31
09:50:06|16818.79
09:50:07|16819.35
09:50:08|16819.43
09:50:09|16821.09
09:50:10|16820.82
09:50:11|16821.57
09:50:12|16821.39
09:50:13|16821.58
09:50:14|16821.94
09:50:16|16822.03
09:50:17|16822.59
09:50:18|16822.14
09:50:19|16822.5
09:50:20|16822.2
09:50:21|16822.97
09:50:22|16823.48
09:50:23|16822.83
09:50:24|16823.88
09:50:25|16823.99
09:50:26|16824.31
09:50:27|16824.5
09:50:28|16824.12
09:50:29|16824.2
09:50:30|16824.24
09:50:31|16823.49
09:50:32|16823.83
09:50:33|16823.21
09:50:34|16823.5
09:50:35|16823.94
09:50:36|16822.34
09:50:37|16822.46
09:50:38|16820.14
09:50:39|16819.49
09:50:41|16821.58
09:50:41|16821.65
09:50:42|16821.08
09:50:44|16821.
09:50:44|16820.3
09:50:45|16819.05
09:50:46|16819.27
09:50:47|16819.65
09:50:48|16819.73
09:50:49|16820.15
09:50:50|16819.9
09:50:51|16819.89
09:50:52|16820.92
09:50:53|16820.95
09:50:54|16821.04
09:50:56|16821.86
09:50:57|16822.
09:50:58|16821.8
09:50:59|16822.02
09:51:00|16821.83
09:51:01|16818.21
09:51:02|16819.13
09:51:03|16819.
09:51:04|16819.38
09:51:05|16819.03
09:51:07|16820.23
09:51:08|16820.28
09:51:08|16820.25
09:51:09|16821.17
09:51:10|16821.01
09:51:11|16820.57
09:51:12|16820.54
09:51:13|16820.55
09:51:15|16821.08
09:51:15|16821.23
09:51:16|16820.18
09:51:17|16820.42
09:51:18|16820.18
09:51:19|16820.25
09:51:20|16820.1
09:51:21|16819.98
09:51:22|16820.31
09:51:24|16820.95
09:51:25|16821.34
09:51:25|16817.93
09:51:26|16817.07
09:51:27|16817.65
09:51:28|16817.72
09:51:29|16818.13
09:51:30|16817.67
09:51:31|16818.1
09:51:33|16817.64
09:51:33|16817.53
09:51:34|16817.68
09:51:35|16817.62
09:51:36|16817.39
09:51:38|16817.97
09:51:38|16817.86
09:51:39|16818.03
09:51:40|16817.74
09:51:41|16817.96
09:51:42|16818.52
09:51:43|16818.05
09:51:44|16818.32
09:51:46|16818.16
09:51:47|16818.52
09:51:48|16818.49
09:51:49|16817.88
09:51:50|16817.91
09:51:51|16817.97
09:51:52|16817.97
09:51:53|16817.69
09:51:54|16818.
09:51:55|16818.11
09:51:56|16818.24
09:51:58|16818.26
09:51:58|16819.47
09:52:00|16820.
09:52:01|16819.77
09:52:02|16819.92
09:52:03|16819.44
09:52:05|16818.31
09:52:06|16818.61
09:52:06|16818.14
09:52:08|16817.93
09:52:09|16818.28
09:52:09|16818.63
09:52:10|16819.24
09:52:11|16819.29
09:52:13|16818.85
09:52:14|16819.46
09:52:14|16818.82
09:52:15|16819.15
09:52:17|16817.79
09:52:18|16818.33
09:52:19|16818.49
09:52:20|16818.45
09:52:21|16819.15
09:52:22|16819.64
09:52:23|16819.83
09:52:24|16819.93
09:52:25|16820.58
09:52:26|16820.53
09:52:27|16819.73
09:52:29|16819.5
09:52:29|16819.68
09:52:30|16819.92
09:52:31|16819.45
09:52:33|16818.81
09:52:33|16819.81
09:52:35|16820.48
09:52:36|16820.48
09:52:38|16819.96
09:52:39|16820.01
09:52:41|16819.43
09:52:41|16819.98
09:52:42|16819.71
09:52:43|16819.56
09:52:44|16819.19
09:52:45|16819.61
09:52:46|16819.82
09:52:47|16820.31
09:52:48|16820.46
09:52:49|16820.3
09:52:50|16820.49
09:52:51|16820.72
09:52:52|16820.87
09:52:53|16820.64
09:52:54|16821.91
09:52:55|16821.83
09:52:57|16822.05
09:52:59|16822.76
09:52:59|16822.54
09:53:00|16823.64
09:53:01|16823.03
09:53:02|16823.11
09:53:03|16823.93
09:53:05|16824.61
09:53:06|16824.24
09:53:07|16824.15
09:53:08|16823.81
09:53:09|16824.02
09:53:09|16824.38
09:53:10|16823.68
09:53:12|16810.
09:53:12|16808.26
09:53:13|16810.91
09:53:14|16808.25
09:53:16|16808.88
09:53:17|16806.1
09:53:18|16805.48
09:53:19|16805.62
09:53:19|16803.5
09:53:20|16804.52
09:53:22|16801.38
09:53:22|16801.32
09:53:24|16801.7
09:53:25|16803.81
09:53:25|16804.01
09:53:27|16803.19
09:53:29|16802.95
09:53:29|16803.03
09:53:30|16803.41
09:53:31|16803.75
09:53:32|16803.11
09:53:33|16802.8
09:53:34|16802.96
09:53:35|16803.05
09:53:36|16803.14
09:53:37|16803.44
09:53:38|16803.06
09:53:39|16803.46
09:53:40|16802.77
09:53:42|16803.05
09:53:43|16803.22
09:53:44|16803.6
09:53:44|16804.32
09:53:45|16804.21
09:53:46|16802.91
09:53:48|16803.4
09:53:48|16807.11
09:53:50|16806.4
09:53:51|16806.14
09:53:52|16805.6
09:53:52|16806.51
09:53:53|16806.59
09:53:55|16806.13
09:53:56|16807.95
09:53:56|16808.17
09:53:58|16807.63
09:53:59|16807.44
09:53:59|16807.64
09:54:01|16807.78
09:54:02|16807.42
09:54:04|16807.94
09:54:04|16807.33
09:54:05|16807.14
09:54:06|16807.66
09:54:07|16807.12
09:54:08|16806.91
09:54:09|16806.61
09:54:10|16807.1
09:54:11|16806.94
09:54:12|16806.84
09:54:13|16807.27
09:54:15|16805.24
09:54:15|16805.27
09:54:17|16806.14
09:54:18|16806.16
09:54:18|16805.18
09:54:19|16805.34
09:54:20|16805.39
09:54:22|16805.63
09:54:23|16805.36
09:54:24|16804.54
09:54:24|16803.59
09:54:25|16803.14
09:54:26|16803.44
09:54:27|16803.22
09:54:29|16802.89
09:54:30|16802.07
09:54:30|16803.2
09:54:31|16801.81
09:54:32|16802.5
09:54:33|16802.96
09:54:36|16802.21
09:54:36|16802.
09:54:37|16802.65
09:54:38|16804.58
09:54:39|16805.96
09:54:40|16805.1
09:54:41|16805.78
09:54:42|16805.79
09:54:44|16805.93
09:54:45|16806.67
09:54:45|16806.06
09:54:46|16805.62
09:54:48|16804.68
09:54:48|16807.64
09:54:49|16807.94
09:54:51|16807.66
09:54:51|16809.31
09:54:53|16809.47
09:54:53|16808.87
09:54:55|16808.25
09:54:55|16808.34
09:54:57|16805.7
09:54:57|16805.33
09:54:59|16805.65
09:54:59|16804.76
09:55:00|16804.97
09:55:01|16806.3
09:55:02|16806.84
09:55:04|16806.17
09:55:06|16806.68
09:55:06|16806.53
09:55:07|16805.6
09:55:08|16806.19
09:55:10|16806.62
09:55:11|16806.57
09:55:13|16805.62
09:55:13|16805.33
09:55:14|16806.21
09:55:15|16805.18
09:55:16|16804.69
09:55:17|16804.46
09:55:18|16805.86
09:55:19|16805.77
09:55:20|16806.32
09:55:22|16804.56
09:55:24|16805.62
09:55:24|16805.56
09:55:25|16804.41
09:55:26|16804.87
09:55:28|16805.12
09:55:29|16805.48
09:55:29|16805.15
09:55:30|16805.58
09:55:32|16806.05
09:55:33|16806.17
09:55:34|16806.6
09:55:34|16807.47
09:55:35|16805.93
09:55:37|16804.97
09:55:37|16804.5
09:55:38|16805.23
09:55:39|16805.08
09:55:40|16805.09
09:55:41|16805.16
09:55:43|16802.65
09:55:45|16805.39
09:55:45|16805.47
09:55:46|16804.97
09:55:47|16805.02
09:55:48|16804.96
09:55:49|16805.3
09:55:50|16804.67
09:55:51|16804.85
09:55:52|16805.4
09:55:53|16804.96
09:55:54|16804.56
09:55:55|16804.58
09:55:56|16803.96
09:55:57|16804.53
09:55:58|16804.22
09:55:59|16804.66
09:56:00|16803.92
09:56:02|16805.48
09:56:02|16804.43
09:56:05|16804.43
09:56:05|16804.66
09:56:06|16805.66
09:56:07|16804.54
09:56:08|16804.54
09:56:09|16806.9
09:56:10|16806.7
09:56:11|16805.82
09:56:12|16806.42
09:56:14|16805.66
09:56:14|16805.74
09:56:15|16805.64
09:56:16|16805.81
09:56:17|16807.1
09:56:18|16806.98
09:56:19|16806.91
09:56:21|16807.37
09:56:22|16807.04
09:56:23|16806.93
09:56:24|16806.93
09:56:25|16807.12
09:56:26|16807.29
09:56:27|16807.06
09:56:28|16806.12
09:56:29|16806.49
09:56:30|16806.02
09:56:31|16806.54
09:56:32|16806.57
09:56:33|16805.61
09:56:34|16805.85
09:56:35|16806.07
09:56:36|16805.95
09:56:37|16806.2
09:56:38|16806.06
09:56:39|16806.29
09:56:40|16806.02
09:56:42|16804.38
09:56:42|16804.65
09:56:43|16804.44
09:56:44|16804.31
09:56:45|16804.27
09:56:46|16804.34
09:56:47|16802.97
09:56:48|16803.59
09:56:50|16803.62
09:56:50|16802.92
09:56:51|16803.72
09:56:52|16803.39
09:56:53|16804.7
09:56:54|16804.69
09:56:55|16804.34
09:56:56|16804.26
09:56:58|16804.31
09:56:58|16804.18
09:56:59|16803.81
09:57:01|16804.48
09:57:02|16803.63
09:57:03|16803.51
09:57:03|16803.75
09:57:04|16803.95
09:57:06|16803.91
09:57:07|16804.05
09:57:08|16803.84
09:57:09|16804.09
09:57:11|16804.41
09:57:12|16804.09
09:57:12|16804.25
09:57:13|16805.09
09:57:15|16806.44
09:57:16|16806.27
09:57:16|16805.96
09:57:17|16807.31
09:57:19|16806.99
09:57:19|16806.79
09:57:20|16806.93
09:57:22|16806.86
09:57:23|16807.61
09:57:23|16807.78
09:57:25|16806.13
09:57:26|16807.49
09:57:27|16807.39
09:57:28|16807.38
09:57:29|16808.39
09:57:30|16806.95
09:57:31|16807.09
09:57:32|16807.1
09:57:33|16807.22
09:57:34|16807.27
09:57:35|16807.1
09:57:36|16807.71
09:57:37|16808.09
09:57:38|16807.9
09:57:39|16806.54
09:57:40|16806.78
09:57:41|16807.03
09:57:42|16806.89
09:57:43|16807.08
09:57:44|16809.07
09:57:45|16809.14
09:57:47|16809.04
09:57:47|16810.24
09:57:49|16810.74
09:57:50|16811.95
09:57:51|16811.55
09:57:52|16811.25
09:57:53|16810.41
09:57:54|16811.35
09:57:55|16811.68
09:57:56|16810.77
09:57:57|16810.19
09:57:58|16811.31
09:57:59|16811.21
09:58:00|16811.01
09:58:01|16811.
09:58:02|16811.11
09:58:03|16811.86
09:58:04|16812.17
09:58:05|16812.34
09:58:06|16811.78
09:58:07|16812.53
09:58:08|16811.79
09:58:09|16811.26
09:58:11|16810.23
09:58:11|16810.
09:58:12|16810.11
09:58:13|16811.08
09:58:14|16810.1
09:58:15|16809.83
09:58:16|16810.62
09:58:17|16810.82
09:58:18|16810.09
09:58:19|16809.88
09:58:20|16811.23
09:58:22|16810.31
09:58:24|16809.8
09:58:24|16810.
09:58:25|16810.5
09:58:26|16810.62
09:58:27|16809.19
09:58:28|16809.35
09:58:29|16809.31
09:58:30|16808.22
09:58:31|16808.25
09:58:32|16808.73
09:58:33|16808.71
09:58:34|16808.94
09:58:35|16808.72
09:58:36|16808.74
09:58:37|16807.63
09:58:38|16807.6
09:58:39|16807.64
09:58:40|16807.54
09:58:41|16807.31
09:58:42|16807.35
09:58:43|16807.15
09:58:44|16806.97
09:58:45|16807.67
09:58:46|16808.49
09:58:47|16809.33
09:58:48|16809.44
09:58:49|16808.62
09:58:50|16808.2
09:58:51|16808.18
09:58:52|16807.76
09:58:53|16808.34
09:58:54|16808.26
09:58:55|16807.98
09:58:57|16808.21
09:58:58|16808.07
09:59:00|16807.66
09:59:01|16807.87
09:59:01|16808.84
09:59:02|16808.67
09:59:03|16808.89
09:59:06|16808.89
09:59:06|16808.32
09:59:07|16808.03
09:59:08|16807.7
09:59:09|16807.71
09:59:10|16807.5
09:59:11|16807.73
09:59:12|16807.55
09:59:13|16807.58
09:59:15|16807.9
09:59:15|16806.81
09:59:17|16806.76
09:59:18|16806.85
09:59:20|16807.65
09:59:20|16808.1
09:59:21|16807.55
09:59:22|16807.65
09:59:24|16807.9
09:59:26|16811.19
09:59:26|16811.2
09:59:27|16812.16
09:59:28|16810.99
09:59:29|16811.78
09:59:30|16811.99
09:59:31|16811.75
09:59:32|16811.78
09:59:33|16811.91
09:59:34|16811.44
09:59:35|16811.98
09:59:36|16811.83
09:59:37|16811.57
09:59:39|16811.5
09:59:41|16811.21
09:59:41|16814.2
09:59:42|16813.1
09:59:43|16813.28
09:59:44|16813.27
09:59:45|16812.83
09:59:46|16814.27
09:59:47|16814.93
09:59:48|16815.1
09:59:49|16813.94
09:59:50|16813.78
09:59:51|16814.34
09:59:52|16814.08
09:59:53|16814.48
09:59:54|16814.5
09:59:55|16814.87
09:59:56|16814.27
09:59:57|16813.76
09:59:58|16814.23
09:59:59|16812.36
10:00:00|16811.85
10:00:01|16813.48
10:00:02|16812.77
10:00:03|16813.37
10:00:04|16814.26
10:00:06|16812.79
10:00:08|16813.6
10:00:08|16813.05
10:00:10|16812.87
10:00:10|16813.28
10:00:13|16816.36
10:00:13|16816.39
10:00:15|16816.55
10:00:15|16818.9
10:00:17|16818.94
10:00:18|16818.59
10:00:19|16817.68
10:00:20|16817.63
10:00:21|16817.15
10:00:22|16817.25
10:00:23|16817.37
10:00:24|16818.11
10:00:25|16818.18
10:00:26|16818.44
10:00:27|16818.27
10:00:28|16818.21
10:00:30|16817.44
10:00:31|16819.07
10:00:32|16817.34
10:00:33|16817.68
10:00:34|16818.62
10:00:35|16819.
10:00:36|16819.26
10:00:37|16818.55
10:00:38|16819.07
10:00:39|16818.75
10:00:40|16819.64
10:00:41|16819.38
10:00:42|16819.93
10:00:43|16820.94
10:00:44|16820.83
10:00:45|16821.02
10:00:46|16821.19
10:00:47|16821.33
10:00:48|16820.63
10:00:49|16820.51
10:00:50|16821.52
10:00:51|16820.28
10:00:52|16819.15
10:00:53|16819.43
10:00:55|16819.13
10:00:55|16819.11
10:00:57|16820.09
10:00:58|16820.03
10:00:58|16820.61
10:00:59|16820.11
10:01:00|16819.65
10:01:01|16819.75
10:01:04|16820.05
10:01:04|16818.98
10:01:06|16819.18
10:01:06|16819.48
10:01:07|16819.15
10:01:08|16818.35
10:01:09|16818.46
10:01:10|16818.76
10:01:11|16819.2
10:01:12|16818.89
10:01:13|16819.38
10:01:14|16819.04
10:01:15|16818.45
10:01:16|16814.61
10:01:18|16813.37
10:01:18|16812.93
10:01:20|16814.32
10:01:21|16814.18
10:01:22|16813.98
10:01:22|16813.58
10:01:24|16813.28
10:01:25|16813.76
10:01:27|16813.22
10:01:27|16813.21
10:01:29|16813.48
10:01:29|16813.45
10:01:30|16813.25
10:01:31|16813.76
10:01:33|16813.97
10:01:33|16813.91
10:01:34|16814.84
10:01:36|16814.88
10:01:36|16814.45
10:01:37|16814.56
10:01:39|16813.35
10:01:39|16814.2
10:01:40|16814.08
10:01:42|16814.07
10:01:42|16815.03
10:01:43|16814.89
10:01:44|16815.7
10:01:45|16815.03
10:01:46|16815.03
10:01:48|16815.21
10:01:48|16815.08
10:01:49|16814.45
10:01:51|16815.04
10:01:52|16814.39
10:01:53|16814.42
10:01:54|16814.27
10:01:55|16814.57
10:01:56|16814.57
10:01:58|16815.31
10:01:58|16815.68
10:02:00|16814.52
10:02:01|16814.61
10:02:02|16815.1
10:02:03|16814.77
10:02:04|16814.56
10:02:05|16814.95
10:02:06|16814.29
10:02:07|16814.55
10:02:08|16812.76
10:02:10|16813.89
10:02:11|16813.3
10:02:12|16813.45
10:02:12|16813.51
10:02:13|16814.14
10:02:14|16815.74
10:02:15|16815.
10:02:17|16815.
10:02:18|16815.09
10:02:20|16814.88
10:02:20|16815.41
10:02:22|16815.44
10:02:23|16815.2
10:02:23|16815.52
10:02:25|16815.55
10:02:27|16815.42
10:02:27|16815.29
10:02:28|16814.65
10:02:29|16814.
10:02:30|16812.85
10:02:31|16812.7
10:02:32|16812.7
10:02:33|16813.15
10:02:34|16812.08
10:02:35|16812.37
10:02:36|16814.04
10:02:37|16813.94
10:02:38|16813.15
10:02:39|16812.88
10:02:40|16812.6
10:02:41|16812.65
10:02:42|16812.49
10:02:43|16812.44
10:02:44|16812.88
10:02:45|16813.49
10:02:46|16814.
10:02:47|16812.9
10:02:48|16812.29
10:02:49|16812.41
10:02:51|16811.51
10:02:52|16812.57
10:02:52|16812.4
10:02:53|16812.55
10:02:54|16812.61
10:02:55|16812.64
10:02:56|16812.33
10:02:59|16812.73
10:02:59|16813.43
10:03:00|16812.5
10:03:01|16812.93
10:03:02|16812.04
10:03:03|16811.52
10:03:04|16811.84
10:03:05|16812.07
10:03:07|16811.38
10:03:08|16809.7
10:03:09|16810.05
10:03:10|16809.65
10:03:11|16808.55
10:03:12|16809.68
10:03:13|16809.66
10:03:14|16809.81
10:03:15|16810.36
10:03:16|16810.52
10:03:17|16809.72
10:03:18|16809.91
10:03:19|16809.45
10:03:21|16807.26
10:03:22|16807.72
10:03:22|16808.09
10:03:23|16807.95
10:03:24|16807.62
10:03:25|16806.19
10:03:27|16807.06
10:03:28|16807.05
10:03:29|16807.64
10:03:30|16807.96
10:03:32|16807.43
10:03:32|16807.52
10:03:34|16807.51
10:03:34|16807.54
10:03:36|16807.41
10:03:37|16808.36
10:03:37|16807.95
10:03:39|16806.58
10:03:40|16806.93
10:03:42|16807.84
10:03:42|16806.79
10:03:43|16806.43
10:03:45|16806.49
10:03:45|16806.49
10:03:46|16805.9
10:03:48|16805.99
10:03:48|16805.94
10:03:51|16806.02
10:03:52|16805.62
10:03:53|16807.37
10:03:54|16807.29
10:03:55|16807.93
10:03:56|16806.85
10:03:57|16806.53
10:03:58|16806.82
10:03:59|16807.67
10:04:00|16807.95
10:04:01|16808.38
10:04:02|16808.37
10:04:03|16808.44
10:04:05|16808.34
10:04:05|16808.38
10:04:06|16808.19
10:04:08|16808.05
10:04:09|16807.97
10:04:09|16807.82
10:04:10|16808.26
10:04:12|16808.3
10:04:12|16807.96
10:04:14|16807.97
10:04:14|16808.26
10:04:15|16808.08
10:04:16|16807.96
10:04:17|16807.73
10:04:20|16807.37
10:04:20|16807.93
10:04:22|16807.79
10:04:22|16807.79
10:04:24|16807.52
10:04:25|16807.47
10:04:26|16807.47
10:04:27|16808.25
10:04:28|16808.21
10:04:29|16808.29
10:04:30|16807.82
10:04:31|16806.85
10:04:32|16807.24
10:04:33|16807.23
10:04:34|16807.17
10:04:35|16807.28
10:04:36|16807.64
10:04:37|16807.6
10:04:38|16810.92
10:04:39|16811.41
10:04:40|16810.4
10:04:41|16810.89
10:04:42|16810.9
10:04:43|16809.44
10:04:44|16808.23
10:04:45|16807.8
10:04:46|16808.29
10:04:47|16808.41
10:04:48|16808.63
10:04:49|16808.63
10:04:50|16808.88
10:04:51|16808.91
10:04:53|16808.58
10:04:53|16808.99
10:04:54|16808.79
10:04:56|16809.69
10:04:56|16809.96
10:04:57|16809.21
10:04:58|16809.57
10:04:59|16810.05
10:05:01|16808.96
10:05:02|16809.57
10:05:03|16809.33
10:05:04|16808.67
10:05:06|16808.68
10:05:07|16809.68
10:05:09|16808.63
10:05:09|16809.54
10:05:10|16809.87
10:05:12|16809.2
10:05:12|16808.84
10:05:13|16808.3
10:05:15|16806.73
10:05:15|16807.06
10:05:16|16808.66
10:05:17|16808.1
10:05:19|16808.02
10:05:20|16807.96
10:05:21|16807.32
10:05:22|16807.94
10:05:23|16807.35
10:05:25|16806.88
10:05:25|16807.55
10:05:26|16805.87
10:05:28|16807.44
10:05:29|16808.02
10:05:29|16808.09
10:05:31|16806.63
10:05:32|16806.92
10:05:33|16806.9
10:05:35|16807.01
10:05:35|16807.49
10:05:36|16807.49
10:05:37|16807.3
10:05:38|16807.11
10:05:39|16807.07
10:05:40|16806.98
10:05:41|16806.93
10:05:42|16806.95
10:05:43|16806.95
10:05:44|16806.99
10:05:45|16806.76
10:05:46|16806.64
10:05:47|16806.94
10:05:48|16807.14
10:05:49|16806.68
10:05:51|16807.36
10:05:52|16809.34
10:05:53|16808.92
10:05:53|16808.99
10:05:55|16808.9
10:05:56|16808.92
10:05:56|16808.45
10:05:57|16808.4
10:05:59|16808.65
10:05:59|16807.47
10:06:00|16807.37
10:06:01|16806.7
10:06:03|16807.01
10:06:03|16807.65
10:06:05|16806.81
10:06:06|16807.05
10:06:06|16806.9
10:06:07|16807.36
10:06:08|16807.74
10:06:10|16807.65
10:06:11|16807.46
10:06:11|16807.95
10:06:14|16807.55
10:06:14|16808.23
10:06:15|16808.66
10:06:16|16809.01
10:06:17|16809.
10:06:18|16808.85
10:06:19|16809.02
10:06:20|16809.11
10:06:21|16809.3
10:06:22|16808.97
10:06:23|16808.7
10:06:25|16809.17
10:06:26|16809.39
10:06:27|16809.2
10:06:28|16809.24
10:06:30|16809.55
10:06:30|16810.45
10:06:31|16809.82
10:06:32|16809.75
10:06:33|16809.66
10:06:35|16809.45
10:06:35|16810.14
10:06:36|16809.11
10:06:37|16809.06
10:06:38|16808.41
10:06:39|16807.56
10:06:40|16807.75
10:06:42|16807.85
10:06:43|16807.24
10:06:43|16807.63
10:06:45|16807.37
10:06:45|16808.78
10:06:46|16809.46
10:06:49|16808.85
10:06:49|16809.36
10:06:50|16809.23
10:06:51|16809.15
10:06:52|16808.56
10:06:54|16809.17
10:06:54|16808.79
10:06:55|16808.96
10:06:57|16809.24
10:06:58|16809.24
10:06:59|16809.31
10:06:59|16809.55
10:07:02|16809.35
10:07:02|16808.95
10:07:03|16809.02
10:07:04|16808.78
10:07:05|16810.
10:07:06|16809.85
10:07:07|16809.62
10:07:08|16809.89
10:07:09|16810.39
10:07:10|16809.82
10:07:11|16810.73
10:07:12|16811.9
10:07:13|16812.17
10:07:15|16812.88
10:07:15|16812.31
10:07:17|16811.64
10:07:18|16811.4
10:07:19|16811.92
10:07:19|16811.86
10:07:21|16813.53
10:07:22|16812.07
10:07:22|16812.11
10:07:23|16812.06
10:07:25|16811.65
10:07:26|16811.09
10:07:26|16810.51
10:07:27|16810.07
10:07:30|16809.22
10:07:30|16809.09
10:07:31|16809.01
10:07:32|16809.57
10:07:33|16809.12
10:07:34|16809.16
10:07:35|16809.57
10:07:36|16808.95
10:07:37|16809.26
10:07:38|16817.9
10:07:39|16819.69
10:07:40|16820.95
10:07:41|16821.76
10:07:42|16821.87
10:07:43|16821.82
10:07:44|16824.1
10:07:45|16823.15
10:07:47|16823.54
10:07:47|16822.99
10:07:48|16823.7
10:07:49|16823.4
10:07:50|16822.27
10:07:51|16822.69
10:07:52|16823.4
10:07:54|16822.58
10:07:56|16824.06
10:07:56|16823.67
10:07:57|16824.42
10:07:58|16824.59
10:08:00|16825.45
10:08:01|16824.59
10:08:02|16825.33
10:08:02|16824.97
10:08:04|16828.25
10:08:05|16827.65
10:08:06|16827.51
10:08:06|16826.79
10:08:08|16829.79
10:08:09|16827.55
10:08:09|16825.24
10:08:11|16824.59
10:08:11|16823.76
10:08:13|16824.34
10:08:14|16823.58
10:08:15|16822.6
10:08:16|16823.66
10:08:16|16823.2
10:08:18|16823.16
10:08:18|16822.66
10:08:19|16822.59
10:08:20|16818.95
10:08:23|16816.78
10:08:24|16815.72
10:08:25|16815.84
10:08:25|16814.4
10:08:26|16813.86
10:08:28|16813.02
10:08:29|16811.73
10:08:30|16812.08
10:08:31|16812.72
10:08:32|16812.51
10:08:32|16812.54
10:08:34|16811.99
10:08:34|16811.71
10:08:36|16812.83
10:08:36|16812.64
10:08:38|16812.13
10:08:39|16812.01
10:08:39|16811.7
10:08:40|16811.95
10:08:41|16811.84
10:08:42|16811.32
10:08:44|16811.22
10:08:44|16810.8
10:08:46|16810.98
10:08:46|16811.18
10:08:48|16811.09
10:08:49|16811.01
10:08:50|16811.74
10:08:52|16811.05
10:08:52|16811.
10:08:53|16810.78
10:08:54|16810.18
10:08:55|16810.33
10:08:56|16811.53
10:08:57|16810.99
10:08:58|16810.46
10:08:59|16810.3
10:09:01|16810.34
10:09:01|16810.99
10:09:02|16810.35
10:09:03|16810.83
10:09:04|16810.9
10:09:05|16809.83
10:09:06|16810.08
10:09:07|16809.83
10:09:08|16809.63
10:09:09|16808.68
10:09:10|16808.83
10:09:11|16806.86
10:09:12|16807.58
10:09:13|16809.85
10:09:14|16809.45
10:09:15|16809.2
10:09:16|16809.06
10:09:17|16808.83
10:09:18|16808.42
10:09:19|16808.62
10:09:20|16808.21
10:09:22|16807.03
10:09:22|16806.9
10:09:23|16805.13
10:09:24|16804.58
10:09:25|16803.22
10:09:26|16803.
10:09:28|16802.43
10:09:28|16804.13
10:09:29|16804.58
10:09:30|16804.12
10:09:31|16804.09
10:09:32|16803.93
10:09:33|16804.29
10:09:34|16803.
10:09:35|16802.73
10:09:36|16802.14
10:09:37|16802.36
10:09:38|16802.33
10:09:39|16802.53
10:09:40|16803.29
10:09:42|16803.48
10:09:43|16806.75
10:09:44|16805.22
10:09:46|16803.95
10:09:46|16804.05
10:09:47|16803.94
10:09:48|16801.96
10:09:49|16801.12
10:09:50|16801.33
10:09:51|16800.52
10:09:52|16800.18
10:09:53|16800.67
10:09:54|16799.98
10:09:55|16798.87
10:09:56|16798.78
10:09:57|16799.17
10:09:59|16799.8
10:09:59|16799.64
10:10:00|16802.27
10:10:01|16800.82
10:10:02|16800.4
10:10:03|16800.41
10:10:04|16801.66
10:10:05|16800.63
10:10:06|16800.46
10:10:07|16800.19
10:10:09|16799.6
10:10:10|16799.78
10:10:11|16799.61
10:10:12|16801.49
10:10:13|16800.92
10:10:14|16800.92
10:10:15|16800.37
10:10:17|16800.53
10:10:17|16801.51
10:10:18|16801.6
10:10:19|16801.16
10:10:20|16801.85
10:10:21|16802.94
10:10:23|16802.63
10:10:23|16801.67
10:10:25|16801.3
10:10:26|16802.27
10:10:27|16804.01
10:10:28|16804.09
10:10:29|16804.21
10:10:30|16804.94
10:10:31|16806.78
10:10:32|16806.87
10:10:33|16806.76
10:10:34|16806.1
10:10:36|16806.17
10:10:37|16805.96
10:10:37|16807.9
10:10:39|16806.08
10:10:40|16806.61
10:10:41|16806.86
10:10:42|16804.4
10:10:43|16804.48
10:10:43|16803.1
10:10:45|16804.13
10:10:46|16804.14
10:10:47|16803.79
10:10:48|16803.51
10:10:48|16803.28
10:10:50|16804.16
10:10:50|16804.28
10:10:51|16804.03
10:10:53|16803.94
10:10:54|16804.02
10:10:54|16803.97
10:10:55|16803.93
10:10:57|16804.01
10:10:58|16804.3
10:10:59|16804.57
10:10:59|16804.39
10:11:01|16804.74
10:11:02|16805.14
10:11:03|16805.14
10:11:04|16805.15
10:11:05|16805.46
10:11:07|16807.19
10:11:08|16807.4
10:11:09|16807.16
10:11:10|16809.35
10:11:11|16809.96
10:11:13|16808.03
10:11:15|16807.3
10:11:15|16813.39
10:11:16|16812.77
10:11:17|16812.4
10:11:18|16811.8
10:11:20|16811.57
10:11:21|16812.71
10:11:22|16811.85
10:11:23|16812.26
10:11:24|16813.45
10:11:25|16811.95
10:11:26|16812.26
10:11:27|16811.25
10:11:28|16812.49
10:11:29|16809.21
10:11:30|16809.68
10:11:31|16810.2
10:11:32|16811.97
10:11:33|16812.14
10:11:34|16810.73
10:11:35|16811.72
10:11:36|16811.22
10:11:37|16811.47
10:11:38|16811.33
10:11:39|16811.35
10:11:40|16811.5
10:11:41|16811.87
10:11:42|16810.94
10:11:43|16810.83
10:11:44|16807.35
10:11:45|16804.45
10:11:46|16802.17
10:11:47|16803.53
10:11:48|16802.95
10:11:49|16803.67
10:11:50|16803.52
10:11:51|16804.29
10:11:52|16803.66
10:11:53|16804.93
10:11:54|16805.54
10:11:55|16806.38
10:11:56|16807.7
10:11:57|16807.53
10:11:58|16807.55
10:11:59|16808.29
10:12:00|16806.41
10:12:01|16809.85
10:12:02|16809.83
10:12:03|16809.19
10:12:05|16809.73
10:12:05|16809.97
10:12:07|16810.05
10:12:09|16809.54
10:12:10|16809.64
10:12:11|16807.93
10:12:13|16806.67
10:12:14|16806.18
10:12:14|16806.29
10:12:15|16807.28
10:12:16|16806.63
10:12:17|16806.92
10:12:18|16806.53
10:12:19|16806.08
10:12:20|16807.44
10:12:21|16807.89
10:12:22|16807.36
10:12:23|16806.78
10:12:25|16806.25
10:12:26|16805.63
10:12:27|16806.15
10:12:29|16805.52
10:12:29|16805.24
10:12:31|16804.95
10:12:32|16806.05
10:12:33|16804.9
10:12:34|16804.83
10:12:35|16804.92
10:12:36|16804.86
10:12:37|16805.64
10:12:38|16805.14
10:12:39|16806.69
10:12:40|16807.03
10:12:41|16806.23
10:12:42|16806.23
10:12:43|16806.24
10:12:44|16806.24
10:12:45|16806.74
10:12:47|16805.54
10:12:48|16804.62
10:12:48|16805.03
10:12:50|16805.04
10:12:50|16805.27
10:12:52|16805.63
10:12:53|16805.58
10:12:53|16805.31
10:12:55|16805.55
10:12:56|16804.95
10:12:56|16807.02
10:12:59|16805.74
10:13:00|16806.09
10:13:00|16806.12
10:13:01|16806.11
10:13:04|16805.83
10:13:05|16805.76
10:13:06|16805.16
10:13:07|16807.01
10:13:08|16806.89
10:13:09|16805.17
10:13:10|16805.7
10:13:11|16805.89
10:13:12|16805.63
10:13:13|16804.91
10:13:14|16804.95
10:13:15|16804.5
10:13:16|16804.96
10:13:17|16806.04
10:13:18|16805.91
10:13:19|16804.38
10:13:20|16806.06
10:13:21|16806.27
10:13:22|16805.66
10:13:23|16806.12
10:13:24|16805.67
10:13:25|16806.93
10:13:26|16805.97
10:13:27|16805.43
10:13:28|16805.6
10:13:29|16805.44
10:13:30|16806.43
10:13:31|16806.61
10:13:32|16805.83
10:13:33|16805.91
10:13:34|16805.57
10:13:36|16806.61
10:13:37|16806.85
10:13:38|16805.68
10:13:40|16805.32
10:13:42|16801.67
10:13:42|16801.98
10:13:44|16801.93
10:13:45|16802.07
10:13:46|16803.69
10:13:47|16803.09
10:13:48|16803.33
10:13:49|16804.37
10:13:50|16803.63
10:13:52|16804.44
10:13:52|16804.77
10:13:53|16803.91
10:13:55|16803.34
10:13:55|16804.63
10:13:57|16804.05
10:13:58|16808.92
10:13:58|16808.81
10:13:59|16809.58
10:14:01|16807.05
10:14:01|16806.52
10:14:02|16805.83
10:14:04|16805.59
10:14:06|16806.52
10:14:06|16806.26
10:14:08|16805.41
10:14:09|16805.17
10:14:10|16805.24
10:14:11|16805.38
10:14:12|16805.67
10:14:12|16805.47
10:14:14|16805.62
10:14:15|16805.87
10:14:16|16805.95
10:14:17|16806.4
10:14:18|16805.68
10:14:19|16806.01
10:14:20|16806.08
10:14:21|16805.84
10:14:22|16807.95
10:14:23|16807.12
10:14:24|16807.93
10:14:25|16805.88
10:14:27|16806.84
10:14:27|16808.23
10:14:28|16807.37
10:14:29|16807.25
10:14:30|16807.13
10:14:31|16806.42
10:14:32|16805.41
10:14:34|16805.28
10:14:35|16805.67
10:14:36|16806.
10:14:37|16805.93
10:14:38|16806.07
10:14:39|16805.51
10:14:40|16805.72
10:14:42|16805.93
10:14:42|16805.95
10:14:44|16805.8
10:14:45|16804.94
10:14:45|16805.49
10:14:47|16804.93
10:14:48|16805.13
10:14:49|16804.53
10:14:50|16804.34
10:14:51|16803.98
10:14:53|16803.34
10:14:53|16801.96
10:14:54|16801.68
10:14:56|16801.5
10:14:56|16801.54
10:14:57|16801.72
10:14:58|16801.86
10:14:59|16801.78
10:15:01|16801.09
10:15:02|16801.04
10:15:03|16801.28
10:15:05|16801.23
10:15:06|16800.83
10:15:07|16800.65
10:15:09|16801.32
10:15:10|16801.76
10:15:11|16801.92
10:15:12|16802.43
10:15:14|16802.17
10:15:15|16802.
10:15:16|16801.86
10:15:17|16801.71
10:15:18|16800.81
10:15:20|16801.45
10:15:21|16801.87
10:15:21|16801.58
10:15:22|16801.54
10:15:23|16797.62
10:15:24|16797.72
10:15:26|16798.6
10:15:26|16798.81
10:15:27|16797.77
10:15:28|16797.37
10:15:29|16797.41
10:15:30|16797.71
10:15:31|16797.07
10:15:33|16797.55
10:15:33|16797.62
10:15:34|16798.3
10:15:35|16798.37
10:15:37|16797.28
10:15:37|16797.08
10:15:39|16796.97
10:15:39|16797.03
10:15:40|16798.61
10:15:42|16798.64
10:15:42|16797.85
10:15:43|16798.4
10:15:44|16798.86
10:15:45|16798.85
10:15:46|16798.26
10:15:48|16798.84
10:15:49|16797.6
10:15:51|16798.1
10:15:52|16797.87
10:15:52|16797.23
10:15:53|16798.1
10:15:54|16798.59
10:15:55|16797.64
10:15:56|16797.51
10:15:57|16797.13
10:15:58|16797.11
10:15:59|16797.63
10:16:00|16797.27
10:16:02|16797.6
10:16:03|16797.16
10:16:04|16798.4
10:16:05|16798.28
10:16:06|16800.
10:16:07|16799.85
10:16:08|16800.55
10:16:09|16803.
10:16:10|16801.62
10:16:11|16802.1
10:16:12|16802.44
10:16:13|16801.78
10:16:14|16801.04
10:16:15|16800.54
10:16:16|16801.59
10:16:17|16800.55
10:16:18|16800.89
10:16:19|16801.17
10:16:20|16800.88
10:16:21|16801.17
10:16:22|16798.5
10:16:23|16798.84
10:16:24|16798.66
10:16:25|16799.36
10:16:26|16798.95
10:16:27|16797.95
10:16:28|16797.86
10:16:29|16797.14
10:16:30|16797.56
10:16:32|16797.3
10:16:33|16797.49
10:16:33|16796.97
10:16:35|16796.9
10:16:35|16797.22
10:16:37|16797.35
10:16:39|16796.82
10:16:39|16796.69
10:16:41|16796.32
10:16:42|16795.91
10:16:43|16795.71
10:16:44|16795.94
10:16:45|16795.14
10:16:46|16795.34
10:16:47|16795.03
10:16:47|16794.8
10:16:49|16794.53
10:16:50|16794.56
10:16:51|16794.94
10:16:52|16795.
10:16:53|16794.86
10:16:54|16794.91
10:16:55|16794.7
10:16:56|16794.26
10:16:57|16794.03
10:16:58|16793.38
10:16:59|16792.88
10:17:00|16793.31
10:17:01|16794.72
10:17:03|16794.3
10:17:04|16794.18
10:17:04|16793.65
10:17:05|16794.22
10:17:07|16794.18
10:17:08|16793.48
10:17:09|16792.81
10:17:11|16793.22
10:17:13|16793.5
10:17:13|16793.29
10:17:14|16792.3
10:17:15|16793.21
10:17:16|16793.28
10:17:17|16792.92
10:17:18|16793.36
10:17:19|16793.63
10:17:20|16791.22
10:17:21|16789.2
10:17:22|16788.23
10:17:23|16790.1
10:17:24|16790.34
10:17:25|16790.26
10:17:26|16787.66
10:17:27|16787.39
10:17:28|16787.72
10:17:29|16788.77
10:17:30|16788.67
10:17:31|16789.14
10:17:32|16790.14
10:17:33|16789.12
10:17:34|16789.21
10:17:35|16789.59
10:17:36|16788.92
10:17:37|16788.94
10:17:38|16788.62
10:17:39|16788.28
10:17:41|16786.56
10:17:41|16787.33
10:17:42|16788.24
10:17:43|16788.79
10:17:44|16789.2
10:17:46|16788.67
10:17:47|16788.63
10:17:48|16788.36
10:17:49|16788.6
10:17:49|16788.5
10:17:51|16790.79
10:17:52|16790.63
10:17:52|16789.88
10:17:54|16790.26
10:17:55|16790.15
10:17:55|16789.44
10:17:57|16789.84
10:17:58|16789.31
10:17:58|16789.29
10:18:00|16790.28
10:18:01|16788.37
10:18:02|16788.47
10:18:04|16788.56
10:18:04|16788.03
10:18:05|16787.96
10:18:06|16788.47
10:18:07|16788.86
10:18:08|16788.34
10:18:10|16788.2
10:18:12|16788.49
10:18:12|16788.96
10:18:13|16788.06
10:18:14|16788.22
10:18:15|16787.86
10:18:16|16788.29
10:18:17|16788.31
10:18:18|16788.87
10:18:19|16787.93
10:18:20|16788.41
10:18:21|16788.08
10:18:23|16788.32
10:18:24|16788.86
10:18:25|16789.41
10:18:26|16789.5
10:18:28|16789.37
10:18:29|16791.41
10:18:29|16790.37
10:18:31|16790.02
10:18:32|16788.7
10:18:32|16788.54
10:18:33|16787.98
10:18:35|16788.
10:18:36|16787.94
10:18:36|16788.02
10:18:37|16788.88
10:18:38|16789.44
10:18:40|16789.78
10:18:42|16787.57
10:18:42|16787.76
10:18:43|16787.5
10:18:44|16787.17
10:18:45|16787.95
10:18:46|16789.12
10:18:47|16789.21
10:18:49|16789.56
10:18:49|16789.35
10:18:50|16789.9
10:18:52|16788.75
10:18:52|16788.31
10:18:53|16787.54
10:18:54|16787.56
10:18:56|16788.07
10:18:57|16787.93
10:18:57|16787.27
10:18:58|16787.74
10:19:00|16787.73
10:19:00|16788.98
10:19:02|16788.14
10:19:03|16788.37
10:19:05|16788.96
10:19:05|16788.97
10:19:08|16788.23
10:19:08|16787.75
10:19:09|16788.78
10:19:10|16789.16
10:19:11|16788.69
10:19:12|16790.26
10:19:13|16790.76
10:19:14|16789.7
10:19:15|16790.27
10:19:16|16789.22
10:19:17|16789.8
10:19:18|16788.97
10:19:19|16789.27
10:19:20|16789.56
10:19:21|16789.13
10:19:22|16788.69
10:19:24|16789.17
10:19:24|16788.16
10:19:25|16788.36
10:19:26|16787.2
10:19:27|16787.29
10:19:28|16789.99
10:19:29|16790.49
10:19:30|16791.05
10:19:31|16792.33
10:19:32|16792.15
10:19:33|16791.97
10:19:34|16791.56
10:19:35|16791.28
10:19:36|16791.8
10:19:37|16791.84
10:19:38|16791.44
10:19:39|16791.2
10:19:40|16790.15
10:19:41|16790.55
10:19:42|16790.53
10:19:43|16789.18
10:19:44|16789.61
10:19:46|16788.68
10:19:47|16789.09
10:19:47|16788.15
10:19:48|16787.76
10:19:50|16787.52
10:19:50|16787.33
10:19:51|16787.54
10:19:53|16787.53
10:19:53|16787.63
10:19:55|16787.63
10:19:56|16787.64
10:19:57|16787.04
10:19:58|16786.92
10:19:59|16787.3
10:20:00|16786.7
10:20:01|16787.07
10:20:02|16787.78
10:20:03|16787.61
10:20:03|16787.93
10:20:04|16788.08
10:20:05|16788.11
10:20:07|16787.32
10:20:09|16789.81
10:20:09|16790.97
10:20:10|16788.38
10:20:12|16788.85
10:20:13|16789.78
10:20:13|16789.48
10:20:15|16790.3
10:20:16|16789.79
10:20:17|16790.04
10:20:18|16789.81
10:20:18|16790.03
10:20:20|16790.05
10:20:20|16789.29
10:20:23|16789.28
10:20:23|16789.77
10:20:24|16789.37
10:20:25|16789.55
10:20:26|16790.21
10:20:27|16790.2
10:20:28|16790.33
10:20:29|16790.93
10:20:30|16791.01
10:20:31|16790.56
10:20:32|16790.83
10:20:33|16790.81
10:20:34|16790.47
10:20:35|16791.4
10:20:36|16791.63
10:20:37|16793.04
10:20:38|16791.27
10:20:39|16790.82
10:20:41|16791.23
10:20:42|16791.37
10:20:43|16791.85
10:20:44|16791.53
10:20:45|16791.25
10:20:46|16790.99
10:20:47|16791.19
10:20:48|16792.35
10:20:49|16796.85
10:20:50|16796.54
10:20:51|16795.8
10:20:52|16795.87
10:20:53|16797.86
10:20:54|16799.82
10:20:55|16799.85
10:20:56|16799.28
10:20:57|16798.73
10:20:58|16798.57
10:20:59|16799.52
10:21:00|16801.23
10:21:01|16799.88
10:21:02|16799.74
10:21:03|16800.1
10:21:04|16799.85
10:21:05|16799.72
10:21:07|16799.68
10:21:07|16799.33
10:21:09|16798.85
10:21:10|16799.18
10:21:11|16798.78
10:21:12|16798.6
10:21:13|16798.38
10:21:14|16796.3
10:21:15|16794.33
10:21:16|16795.06
10:21:18|16794.44
10:21:19|16794.94
10:21:19|16795.05
10:21:21|16795.71
10:21:22|16795.82
10:21:24|16796.12
10:21:24|16798.3
10:21:26|16798.3
10:21:27|16798.59
10:21:29|16798.35
10:21:30|16797.93
10:21:30|16798.53
10:21:32|16798.19
10:21:32|16798.12
10:21:34|16798.35
10:21:35|16798.34
10:21:35|16797.34
10:21:37|16797.17
10:21:37|16797.22
10:21:38|16797.59
10:21:39|16797.29
10:21:41|16797.15
10:21:41|16797.55
10:21:42|16797.59
10:21:44|16797.21
10:21:44|16797.97
10:21:45|16797.15
10:21:47|16796.94
10:21:48|16796.44
10:21:49|16796.7
10:21:51|16795.63
10:21:52|16796.05
10:21:53|16796.89
10:21:53|16796.86
10:21:54|16797.33
10:21:55|16797.36
10:21:56|16797.44
10:21:58|16795.9
10:21:59|16795.4
10:22:00|16795.1
10:22:00|16795.19
10:22:01|16795.55
10:22:04|16795.69
10:22:04|16795.39
10:22:05|16794.69
10:22:06|16794.61
10:22:08|16793.71
10:22:09|16794.06
10:22:10|16793.94
10:22:11|16793.75
10:22:12|16794.1
10:22:13|16793.58
10:22:15|16793.9
10:22:15|16793.73
10:22:17|16793.4
10:22:18|16794.45
10:22:19|16794.72
10:22:20|16793.95
10:22:20|16794.93
10:22:21|16794.97
10:22:23|16794.37
10:22:24|16794.8
10:22:25|16794.55
10:22:26|16794.6
10:22:27|16794.11
10:22:28|16794.36
10:22:29|16794.41
10:22:30|16794.17
10:22:31|16794.64
10:22:32|16794.17
10:22:33|16794.64
10:22:34|16794.63
10:22:35|16791.99
10:22:36|16792.99
10:22:37|16792.5
10:22:38|16791.69
10:22:39|16791.32
10:22:40|16791.35
10:22:41|16791.34
10:22:42|16791.33
10:22:43|16791.19
10:22:44|16791.36
10:22:45|16791.53
10:22:46|16792.74
10:22:47|16793.11
10:22:48|16792.83
10:22:49|16792.09
10:22:50|16792.2
10:22:51|16792.41
10:22:53|16791.63
10:22:54|16791.7
10:22:54|16791.83
10:22:55|16791.17
10:22:56|16790.85
10:22:57|16790.16
10:22:58|16791.
10:23:00|16791.24
10:23:01|16791.33
10:23:02|16791.72
10:23:03|16791.61
10:23:04|16792.79
10:23:05|16792.4
10:23:06|16792.94
10:23:08|16792.52
10:23:09|16792.65
10:23:10|16794.72
10:23:12|16796.69
10:23:12|16796.71
10:23:14|16794.61
10:23:15|16794.16
10:23:17|16795.
10:23:17|16793.89
10:23:18|16794.01
10:23:19|16794.32
10:23:20|16795.16
10:23:21|16794.87
10:23:22|16795.11
10:23:23|16795.49
10:23:24|16795.2
10:23:25|16794.89
10:23:26|16795.47
10:23:27|16795.7
10:23:28|16795.53
10:23:29|16796.25
10:23:30|16795.96
10:23:31|16797.22
10:23:32|16798.92
10:23:33|16799.
10:23:34|16799.68
10:23:35|16799.93
10:23:36|16799.39
10:23:38|16799.95
10:23:39|16800.55
10:23:39|16800.33
10:23:40|16800.06
10:23:43|16799.06
10:23:44|16796.86
10:23:44|16797.12
10:23:46|16796.92
10:23:48|16797.03
10:23:48|16797.19
10:23:49|16796.7
10:23:50|16796.64
10:23:51|16796.37
10:23:52|16796.57
10:23:53|16797.07
10:23:54|16797.06
10:23:55|16796.98
10:23:56|16796.87
10:23:57|16797.39
10:23:58|16797.49
10:23:59|16797.8
10:24:00|16797.93
10:24:01|16799.79
10:24:02|16798.94
10:24:03|16799.53
10:24:04|16799.21
10:24:05|16799.21
10:24:07|16799.51
10:24:07|16801.05
10:24:08|16801.52
10:24:10|16801.85
10:24:12|16802.34
10:24:12|16802.85
10:24:13|16802.21
10:24:14|16802.23
10:24:15|16802.41
10:24:17|16801.94
10:24:17|16802.
10:24:20|16801.55
10:24:20|16801.84
10:24:21|16802.08
10:24:23|16802.4
10:24:25|16802.39
10:24:25|16801.73
10:24:26|16802.04
10:24:28|16801.86
10:24:28|16803.82
10:24:29|16803.5
10:24:30|16803.67
10:24:32|16803.48
10:24:33|16803.35
10:24:34|16803.05
10:24:35|16801.8
10:24:36|16801.79
10:24:37|16801.21
10:24:38|16802.2
10:24:39|16801.67
10:24:40|16801.96
10:24:41|16802.89
10:24:42|16803.29
10:24:43|16803.
10:24:44|16802.64
10:24:46|16802.34
10:24:47|16802.62
10:24:48|16802.88
10:24:49|16802.48
10:24:50|16803.25
10:24:51|16803.42
10:24:52|16803.01
10:24:53|16803.72
10:24:54|16803.36
10:24:55|16805.
10:24:56|16804.07
10:24:57|16804.5
10:24:58|16804.01
10:24:59|16804.36
10:25:00|16804.08
10:25:01|16805.05
10:25:03|16805.
10:25:03|16804.02
10:25:05|16804.17
10:25:05|16804.6
10:25:07|16805.43
10:25:09|16804.39
10:25:09|16804.27
10:25:10|16804.28
10:25:11|16803.84
10:25:12|16803.39
10:25:13|16801.09
10:25:14|16801.83
10:25:15|16801.68
10:25:17|16801.72
10:25:18|16801.57
10:25:19|16801.6
10:25:20|16801.67
10:25:20|16800.73
10:25:22|16800.69
10:25:23|16801.08
10:25:23|16801.27
10:25:24|16800.44
10:25:25|16800.63
10:25:26|16800.57
10:25:27|16801.05
10:25:29|16800.64
10:25:30|16801.33
10:25:31|16801.
10:25:31|16800.21
10:25:33|16801.08
10:25:33|16800.55
10:25:34|16801.02
10:25:36|16801.07
10:25:37|16801.07
10:25:37|16801.21
10:25:38|16801.14
10:25:39|16801.12
10:25:40|16801.24
10:25:42|16801.3
10:25:43|16801.37
10:25:44|16800.46
10:25:45|16800.52
10:25:46|16802.08
10:25:47|16801.23
10:25:47|16801.9
10:25:48|16801.93
10:25:49|16802.01
10:25:51|16801.88
10:25:52|16801.85
10:25:53|16802.29
10:25:54|16802.15
10:25:55|16800.8
10:25:56|16801.02
10:25:56|16801.03
10:25:58|16800.78
10:25:58|16800.55
10:25:59|16801.03
10:26:00|16800.78
10:26:02|16800.64
10:26:03|16800.
10:26:04|16800.
10:26:06|16800.25
10:26:07|16799.42
10:26:07|16799.62
10:26:08|16800.05
10:26:10|16800.2
10:26:12|16800.44
10:26:13|16800.53
10:26:14|16800.22
10:26:15|16799.81
10:26:15|16800.7
10:26:17|16800.85
10:26:18|16800.91
10:26:19|16801.35
10:26:20|16800.96
10:26:21|16800.62
10:26:21|16801.14
10:26:23|16801.21
10:26:24|16801.02
10:26:25|16801.
10:26:27|16800.28
10:26:27|16800.49
10:26:28|16800.09
10:26:29|16799.59
10:26:30|16800.09
10:26:31|16800.61
10:26:32|16799.59
10:26:33|16800.25
10:26:34|16800.09
10:26:35|16801.71
10:26:36|16801.26
10:26:37|16801.09
10:26:38|16800.61
10:26:39|16800.99
10:26:40|16801.32
10:26:41|16801.46
10:26:43|16800.49
10:26:44|16800.58
10:26:45|16800.18
10:26:45|16800.7
10:26:47|16800.77
10:26:48|16799.93
10:26:48|16799.58
10:26:50|16799.73
10:26:50|16799.84
10:26:52|16799.99
10:26:53|16800.1
10:26:53|16799.74
10:26:55|16799.98
10:26:56|16799.96
10:26:56|16800.96
10:26:57|16800.91
10:26:58|16800.39
10:27:00|16800.56
10:27:01|16800.34
10:27:02|16799.75
10:27:03|16800.6
10:27:04|16801.33
10:27:05|16801.39
10:27:06|16800.57
10:27:07|16800.52
10:27:08|16800.16
10:27:10|16800.49
10:27:10|16800.21
10:27:11|16800.7
10:27:12|16799.71
10:27:13|16800.
10:27:14|16799.6
10:27:15|16799.62
10:27:17|16800.22
10:27:17|16799.95
10:27:18|16799.82
10:27:20|16799.82
10:27:20|16799.75
10:27:21|16800.13
10:27:23|16799.93
10:27:24|16800.06
10:27:24|16799.56
10:27:26|16799.52
10:27:26|16799.53
10:27:28|16800.39
10:27:29|16800.4
10:27:30|16801.03
10:27:31|16802.41
10:27:32|16801.66
10:27:33|16801.32
10:27:34|16802.84
10:27:36|16802.33
10:27:36|16802.33
10:27:37|16802.27
10:27:38|16802.68
10:27:39|16802.13
10:27:41|16801.18
10:27:41|16801.04
10:27:42|16801.14
10:27:44|16801.2
10:27:45|16800.9
10:27:45|16800.73
10:27:46|16801.
10:27:47|16800.8
10:27:48|16801.32
10:27:50|16801.01
10:27:50|16801.
10:27:52|16800.63
10:27:53|16800.34
10:27:53|16799.43
10:27:54|16799.19
10:27:55|16798.85
10:27:57|16798.88
10:27:57|16798.67
10:27:59|16799.12
10:28:00|16798.82
10:28:01|16798.93
10:28:03|16799.41
10:28:03|16799.32
10:28:04|16798.9
10:28:06|16799.79
10:28:07|16800.26
10:28:08|16799.88
10:28:09|16800.12
10:28:10|16800.41
10:28:11|16800.3
10:28:13|16799.86
10:28:13|16800.18
10:28:15|16800.49
10:28:17|16801.11
10:28:18|16801.38
10:28:19|16801.78
10:28:20|16801.37
10:28:21|16801.83
10:28:21|16802.16
10:28:23|16802.44
10:28:24|16801.81
10:28:25|16803.22
10:28:25|16800.99
10:28:27|16801.76
10:28:28|16801.89
10:28:29|16802.
10:28:31|16801.47
10:28:31|16801.63
10:28:32|16802.
10:28:33|16800.6
10:28:34|16801.27
10:28:35|16801.29
10:28:36|16800.77
10:28:38|16800.52
10:28:38|16801.45
10:28:39|16801.64
10:28:40|16801.62
10:28:42|16800.82
10:28:43|16800.95
10:28:44|16800.95
10:28:45|16800.99
10:28:47|16800.83
10:28:48|16801.69
10:28:49|16801.62
10:28:51|16801.89
10:28:52|16801.14
10:28:52|16800.79
10:28:53|16801.18
10:28:55|16800.94
10:28:55|16800.9
10:28:57|16801.01
10:28:58|16800.42
10:28:58|16800.61
10:28:59|16801.27
10:29:01|16801.32
10:29:01|16800.72
10:29:02|16800.3
10:29:04|16800.8
10:29:05|16800.46
10:29:05|16800.41
10:29:07|16800.8
10:29:07|16800.39
10:29:08|16800.8
10:29:09|16800.87
10:29:11|16800.05
10:29:12|16799.88
10:29:13|16800.13
10:29:14|16800.17
10:29:15|16799.99
10:29:16|16799.98
10:29:17|16800.22
10:29:18|16800.23
10:29:19|16800.18
10:29:21|16800.34
10:29:22|16800.14
10:29:22|16799.76
10:29:24|16799.38
10:29:24|16799.72
10:29:25|16799.66
10:29:26|16800.47
10:29:28|16800.24
10:29:29|16800.03
10:29:29|16799.98
10:29:31|16799.99
10:29:31|16799.08
10:29:32|16799.26
10:29:33|16798.67
10:29:34|16798.98
10:29:35|16799.1
10:29:36|16799.
10:29:37|16799.4
10:29:38|16799.4
10:29:40|16798.01
10:29:40|16798.59
10:29:42|16799.05
10:29:42|16799.2
10:29:43|16799.45
10:29:45|16799.39
10:29:47|16799.15
10:29:47|16799.17
10:29:49|16799.25
10:29:49|16799.42
10:29:51|16799.51
10:29:52|16799.99
10:29:53|16802.16
10:29:53|16802.08
10:29:55|16801.97
10:29:56|16801.78
10:29:56|16802.04
10:29:57|16801.56
10:29:58|16802.29
10:29:59|16805.62
10:30:02|16805.95
10:30:02|16806.03
10:30:03|16803.35
10:30:05|16804.1
10:30:05|16803.96
10:30:07|16803.85
10:30:07|16803.24
10:30:09|16803.14
10:30:09|16802.54
10:30:10|16803.62
10:30:12|16803.03
10:30:14|16802.97
10:30:14|16803.12
10:30:15|16802.65
10:30:17|16802.97
10:30:18|16803.08
10:30:18|16802.05
10:30:19|16802.1
10:30:21|16801.28
10:30:21|16801.62
10:30:22|16801.44
10:30:23|16801.95
10:30:24|16801.6
10:30:25|16802.46
10:30:26|16802.45
10:30:28|16802.25
10:30:28|16801.97
10:30:30|16799.97
10:30:31|16799.62
10:30:31|16800.07
10:30:32|16800.89
10:30:33|16800.5
10:30:34|16800.26
10:30:35|16799.56
10:30:37|16800.38
10:30:37|16800.38
10:30:39|16800.49
10:30:40|16800.67
10:30:41|16800.7
10:30:41|16800.05
10:30:43|16801.01
10:30:44|16800.16
10:30:45|16800.55
10:30:46|16800.55
10:30:47|16800.48
10:30:49|16800.4
10:30:50|16800.6
10:30:50|16800.19
10:30:51|16799.64
10:30:52|16799.74
10:30:54|16800.42
10:30:55|16799.89
10:30:57|16799.81
10:30:58|16800.
10:30:58|16799.22
10:30:59|16798.85
10:31:01|16798.6
10:31:01|16798.77
10:31:02|16799.19
10:31:04|16799.02
10:31:05|16798.7
10:31:06|16799.1
10:31:07|16799.41
10:31:08|16799.38
10:31:09|16799.82
10:31:11|16799.74
10:31:11|16800.48
10:31:12|16799.77
10:31:14|16801.17
10:31:14|16800.13
10:31:15|16799.77
10:31:16|16800.17
10:31:17|16800.19
10:31:19|16799.02
10:31:19|16799.58
10:31:21|16799.6
10:31:22|16799.54
10:31:23|16799.92
10:31:24|16798.81
10:31:25|16799.1
10:31:26|16799.3
10:31:27|16799.8
10:31:28|16799.85
10:31:29|16799.62
10:31:30|16799.4
10:31:31|16799.36
10:31:32|16799.12
10:31:33|16798.75
10:31:34|16799.2
10:31:35|16799.84
10:31:36|16799.55
10:31:37|16799.2
10:31:39|16798.93
10:31:39|16798.86
10:31:40|16797.61
10:31:41|16797.27
10:31:43|16798.03
10:31:43|16797.51
10:31:45|16797.24
10:31:45|16797.08
10:31:46|16797.52
10:31:47|16797.36
10:31:49|16797.26
10:31:50|16797.65
10:31:51|16797.89
10:31:52|16797.97
10:31:53|16798.04
10:31:54|16798.69
10:31:55|16798.74
10:31:56|16798.02
10:31:57|16798.67
10:31:58|16799.29
10:31:59|16798.67
10:32:00|16798.46
10:32:01|16798.12
10:32:02|16798.43
10:32:03|16806.01
10:32:04|16804.67
10:32:05|16806.13
10:32:06|16805.99
10:32:07|16804.33
10:32:08|16804.96
10:32:09|16811.93
10:32:11|16810.16
10:32:12|16811.65
10:32:13|16812.49
10:32:14|16812.32
10:32:15|16813.26
10:32:16|16812.67
10:32:18|16810.3
10:32:18|16810.8
10:32:19|16811.67
10:32:20|16811.42
10:32:21|16811.23
10:32:22|16810.83
10:32:23|16811.29
10:32:24|16811.15
10:32:25|16810.45
10:32:26|16810.81
10:32:27|16811.14
10:32:28|16809.93
10:32:29|16809.83
10:32:30|16808.56
10:32:31|16808.84
10:32:32|16809.03
10:32:34|16809.42
10:32:34|16809.79
10:32:35|16809.96
10:32:36|16809.36
10:32:38|16809.08
10:32:38|16810.24
10:32:39|16809.9
10:32:40|16809.35
10:32:41|16809.8
10:32:42|16810.69
10:32:43|16810.12
10:32:44|16810.46
10:32:46|16809.85
10:32:46|16810.38
10:32:47|16810.27
10:32:49|16808.93
10:32:50|16809.19
10:32:51|16810.44
10:32:52|16809.81
10:32:54|16808.98
10:32:54|16809.77
10:32:55|16809.73
10:32:56|16809.79
10:32:58|16809.89
10:32:58|16809.53
10:33:00|16809.56
10:33:00|16809.73
10:33:02|16809.99
10:33:02|16809.86
10:33:04|16810.55
10:33:07|16809.89
10:33:08|16809.72
10:33:09|16810.11
10:33:10|16809.64
10:33:12|16809.16
10:33:13|16810.9
10:33:14|16810.58
10:33:15|16810.31
10:33:16|16811.
10:33:17|16810.2
10:33:19|16809.94
10:33:19|16810.04
10:33:20|16809.57
10:33:21|16808.87
10:33:23|16809.63
10:33:23|16809.12
10:33:25|16808.83
10:33:25|16808.75
10:33:26|16810.1
10:33:27|16810.07
10:33:29|16806.34
10:33:30|16805.37
10:33:30|16805.95
10:33:31|16805.88
10:33:32|16806.29
10:33:34|16806.4
10:33:35|16806.49
10:33:35|16805.89
10:33:37|16806.66
10:33:37|16807.16
10:33:38|16806.73
10:33:40|16806.87
10:33:40|16807.06
10:33:42|16807.69
10:33:42|16807.47
10:33:44|16807.32
10:33:44|16806.76
10:33:46|16806.71
10:33:47|16806.63
10:33:48|16807.96
10:33:48|16807.24
10:33:50|16807.52
10:33:51|16807.48
10:33:52|16807.36
10:33:52|16807.01
10:33:54|16806.76
10:33:56|16807.51
10:33:56|16807.03
10:33:57|16807.37
10:33:58|16806.94
10:33:59|16806.95
10:34:00|16807.01
10:34:01|16807.18
10:34:02|16807.07
10:34:03|16806.59
10:34:04|16807.17
10:34:06|16807.32
10:34:08|16806.68
10:34:09|16806.7
10:34:11|16806.42
10:34:11|16806.85
10:34:12|16806.88
10:34:13|16806.89
10:34:14|16806.93
10:34:15|16805.94
10:34:17|16806.13
10:34:18|16802.98
10:34:19|16802.54
10:34:20|16800.23
10:34:21|16799.1
10:34:22|16799.61
10:34:23|16799.32
10:34:24|16799.38
10:34:25|16799.
10:34:26|16799.87
10:34:27|16799.87
10:34:28|16800.27
10:34:29|16800.05
10:34:30|16799.89
10:34:31|16799.58
10:34:32|16799.46
10:34:33|16799.16
10:34:34|16799.
10:34:35|16798.68
10:34:36|16798.49
10:34:37|16794.72
10:34:38|16793.87
10:34:39|16793.3
10:34:40|16793.92
10:34:41|16793.69
10:34:42|16793.77
10:34:43|16796.48
10:34:44|16796.2
10:34:45|16795.84
10:34:46|16795.22
10:34:47|16795.37
10:34:48|16795.51
10:34:49|16795.18
10:34:50|16794.65
10:34:51|16795.32
10:34:52|16795.48
10:34:53|16796.07
10:34:54|16796.02
10:34:55|16795.25
10:34:56|16795.01
10:34:57|16795.58
10:34:58|16795.01
10:34:59|16794.91
10:35:00|16795.28
10:35:01|16794.01
10:35:02|16794.69
10:35:03|16794.5
10:35:04|16794.08
10:35:05|16794.59
10:35:07|16794.52
10:35:07|16795.47
10:35:09|16794.59
10:35:09|16795.16
10:35:11|16794.84
10:35:13|16794.93
10:35:14|16793.4
10:35:15|16791.63
10:35:16|16792.03
10:35:18|16792.71
10:35:19|16792.58
10:35:19|16792.61
10:35:20|16791.77
10:35:22|16791.6
10:35:23|16791.48
10:35:23|16793.09
10:35:26|16792.59
10:35:26|16792.68
10:35:27|16792.84
10:35:28|16793.31
10:35:30|16793.52
10:35:31|16793.81
10:35:32|16794.85
10:35:33|16795.11
10:35:34|16795.2
10:35:36|16795.2
10:35:36|16794.89
10:35:38|16794.94
10:35:39|16795.4
10:35:39|16795.43
10:35:41|16794.84
10:35:41|16794.85
10:35:42|16794.77
10:35:43|16794.72
10:35:45|16795.42
10:35:46|16795.65
10:35:47|16796.29
10:35:48|16795.62
10:35:49|16795.73
10:35:50|16796.
10:35:51|16796.47
10:35:53|16796.
10:35:53|16796.49
10:35:54|16795.79
10:35:55|16795.84
10:35:57|16795.45
10:35:58|16795.51
10:35:59|16795.05
10:36:00|16794.93
10:36:01|16795.9
10:36:02|16795.18
10:36:03|16795.47
10:36:04|16794.76
10:36:05|16795.31
10:36:06|16795.52
10:36:08|16795.27
10:36:08|16795.33
10:36:10|16792.94
10:36:11|16794.54
10:36:11|16794.72
10:36:13|16793.57
10:36:13|16794.43
10:36:14|16794.03
10:36:15|16794.42
10:36:17|16794.08
10:36:18|16793.26
10:36:19|16793.25
10:36:20|16793.49
10:36:21|16794.61
10:36:22|16793.89
10:36:23|16794.23
10:36:24|16793.48
10:36:25|16793.14
10:36:26|16793.65
10:36:27|16792.65
10:36:28|16792.82
10:36:29|16793.66
10:36:30|16793.8
10:36:31|16794.51
10:36:32|16794.51
10:36:33|16794.62
10:36:34|16795.72
10:36:35|16795.09
10:36:36|16794.8
10:36:37|16794.17
10:36:38|16794.17
10:36:39|16794.6
10:36:40|16795.11
10:36:41|16794.4
10:36:42|16794.44
10:36:43|16794.37
10:36:44|16794.21
10:36:45|16793.87
10:36:46|16791.19
10:36:47|16792.27
10:36:48|16791.52
10:36:50|16791.51
10:36:51|16792.52
10:36:52|16793.61
10:36:52|16793.11
10:36:54|16792.98
10:36:54|16793.27
10:36:55|16793.73
10:36:56|16793.15
10:36:58|16793.15
10:36:58|16793.04
10:36:59|16792.75
10:37:00|16792.77
10:37:02|16792.5
10:37:03|16788.71
10:37:04|16790.15
10:37:05|16791.37
10:37:06|16789.8
10:37:07|16788.84
10:37:08|16790.19
10:37:09|16788.94
10:37:10|16789.29
10:37:12|16789.4
10:37:12|16790.03
10:37:14|16790.02
10:37:15|16790.05
10:37:16|16790.24
10:37:16|16790.11
10:37:18|16789.49
10:37:20|16789.18
10:37:20|16788.73
10:37:22|16790.87
10:37:23|16790.72
10:37:24|16790.4
10:37:25|16790.5
10:37:26|16791.12
10:37:27|16793.52
10:37:28|16793.01
10:37:29|16792.79
10:37:30|16793.33
10:37:31|16792.87
10:37:32|16792.94
10:37:33|16792.99
10:37:34|16792.29
10:37:36|16791.65
10:37:36|16791.11
10:37:38|16791.28
10:37:40|16791.31
10:37:40|16790.84
10:37:41|16791.12
10:37:42|16789.05
10:37:43|16788.92
10:37:44|16788.82
10:37:45|16787.96
10:37:46|16788.81
10:37:48|16788.87
10:37:48|16788.68
10:37:49|16788.34
10:37:51|16788.04
10:37:52|16788.3
10:37:52|16788.4
10:37:54|16788.3
10:37:54|16788.3
10:37:56|16788.14
10:37:57|16787.84
10:37:58|16788.9
10:37:58|16788.99
10:38:00|16788.96
10:38:01|16790.79
10:38:02|16791.75
10:38:04|16791.19
10:38:04|16790.36
10:38:05|16790.45
10:38:06|16789.87
10:38:07|16789.31
10:38:09|16788.66
10:38:09|16788.52
10:38:12|16789.75
10:38:12|16789.56
10:38:13|16789.03
10:38:14|16789.9
10:38:15|16790.38
10:38:16|16790.16
10:38:17|16790.32
10:38:19|16791.
10:38:20|16791.7
10:38:21|16791.38
10:38:22|16791.79
10:38:23|16791.7
10:38:23|16791.79
10:38:25|16794.18
10:38:26|16793.22
10:38:28|16793.2
10:38:28|16793.68
10:38:29|16793.55
10:38:30|16792.77
10:38:31|16792.6
10:38:32|16792.58
10:38:33|16791.59
10:38:34|16791.9
10:38:35|16791.91
10:38:36|16791.69
10:38:37|16790.95
10:38:38|16791.35
10:38:39|16791.98
10:38:41|16792.08
10:38:41|16791.76
10:38:42|16791.09
10:38:43|16790.05
10:38:44|16790.14
10:38:45|16789.55
10:38:46|16789.77
10:38:48|16789.74
10:38:49|16789.88
10:38:49|16789.47
10:38:51|16789.58
10:38:52|16789.57
10:38:53|16789.81
10:38:54|16789.82
10:38:54|16789.65
10:38:56|16789.82
10:38:57|16789.82
10:38:58|16789.97
10:38:59|16788.34
10:38:59|16789.43
10:39:02|16788.62
10:39:03|16788.24
10:39:04|16788.41
10:39:04|16788.02
10:39:05|16787.47
10:39:06|16788.33
10:39:08|16788.01
10:39:09|16788.05
10:39:10|16788.33
10:39:10|16788.52
10:39:13|16788.14
10:39:14|16788.62
10:39:14|16788.35
10:39:15|16788.4
10:39:16|16788.
10:39:17|16787.85
10:39:18|16787.94
10:39:19|16788.32
10:39:20|16787.58
10:39:22|16787.42
10:39:23|16787.38
10:39:24|16787.79
10:39:25|16788.24
10:39:26|16788.55
10:39:27|16787.66
10:39:28|16788.49
10:39:29|16787.98
10:39:30|16788.35
10:39:31|16787.57
10:39:32|16787.41
10:39:34|16788.01
10:39:34|16787.56
10:39:35|16787.22
10:39:37|16788.13
10:39:38|16788.66
10:39:39|16789.
10:39:39|16790.92
10:39:40|16790.74
10:39:42|16789.68
10:39:42|16789.27
10:39:44|16789.41
10:39:45|16788.62
10:39:46|16789.04
10:39:46|16788.62
10:39:47|16788.53
10:39:48|16789.35
10:39:50|16789.2
10:39:50|16789.32
10:39:51|16789.43
10:39:53|16788.25
10:39:53|16788.91
10:39:55|16788.65
10:39:56|16788.38
10:39:57|16788.66
10:39:57|16788.03
10:39:58|16789.25
10:40:01|16789.48
10:40:01|16789.58
10:40:02|16790.03
10:40:03|16791.19
10:40:04|16791.62
10:40:05|16791.04
10:40:06|16791.44
10:40:08|16791.55
10:40:08|16791.51
10:40:10|16791.98
10:40:12|16792.48
10:40:12|16792.04
10:40:13|16792.91
10:40:15|16792.11
10:40:16|16792.66
10:40:18|16793.4
10:40:19|16795.75
10:40:20|16795.84
10:40:22|16796.4
10:40:22|16795.61
10:40:23|16795.64
10:40:24|16795.01
10:40:25|16794.93
10:40:26|16794.08
10:40:28|16794.26
10:40:29|16794.68
10:40:30|16794.27
10:40:31|16794.27
10:40:32|16795.86
10:40:33|16794.64
10:40:34|16795.76
10:40:35|16794.88
10:40:37|16794.22
10:40:37|16794.86
10:40:38|16795.4
10:40:40|16794.91
10:40:41|16795.17
10:40:41|16795.35
10:40:42|16795.21
10:40:44|16794.87
10:40:44|16794.71
10:40:45|16794.84
10:40:46|16794.19
10:40:47|16794.77
10:40:48|16794.47
10:40:49|16794.93
10:40:51|16794.72
10:40:52|16794.11
10:40:53|16794.9
10:40:54|16795.4
10:40:55|16795.26
10:40:56|16795.75
10:40:58|16795.8
10:40:59|16795.75
10:40:59|16795.39
10:41:01|16794.89
10:41:02|16795.7
10:41:03|16795.21
10:41:04|16795.61
10:41:05|16796.58
10:41:06|16796.9
10:41:07|16796.72
10:41:08|16796.98
10:41:09|16796.88
10:41:11|16796.73
10:41:11|16797.26
10:41:12|16797.65
10:41:13|16796.94
10:41:14|16795.75
10:41:15|16796.06
10:41:16|16796.48
10:41:17|16796.28
10:41:18|16795.79
10:41:20|16795.59
10:41:21|16795.76
10:41:22|16795.16
10:41:23|16795.3
10:41:24|16795.3
10:41:25|16795.24
10:41:26|16795.15
10:41:28|16794.57
10:41:29|16794.53
10:41:29|16794.74
10:41:31|16794.57
10:41:32|16793.58
10:41:33|16793.59
10:41:34|16792.09
10:41:36|16793.13
10:41:36|16792.9
10:41:38|16792.69
10:41:38|16790.01
10:41:40|16791.09
10:41:41|16790.67
10:41:42|16791.72
10:41:42|16791.48
10:41:44|16791.13
10:41:45|16791.32
10:41:46|16791.3
10:41:47|16791.49
10:41:47|16791.37
10:41:49|16791.26
10:41:50|16791.15
10:41:51|16790.96
10:41:52|16790.44
10:41:53|16790.45
10:41:54|16790.67
10:41:54|16790.16
10:41:56|16788.24
10:41:56|16787.68
10:41:59|16788.82
10:41:59|16789.36
10:42:00|16790.36
10:42:01|16789.26
10:42:02|16789.2
10:42:03|16790.19
10:42:04|16790.67
10:42:06|16790.8
10:42:07|16790.84
10:42:07|16790.83
10:42:09|16790.65
10:42:10|16790.33
10:42:11|16790.34
10:42:12|16789.78
10:42:13|16790.31
10:42:14|16790.52
10:42:15|16790.13
10:42:17|16790.17
10:42:18|16789.59
10:42:18|16790.19
10:42:19|16789.71
10:42:21|16791.83
10:42:22|16792.08
10:42:23|16791.7
10:42:24|16792.83
10:42:25|16792.39
10:42:26|16792.76
10:42:28|16791.72
10:42:28|16791.86
10:42:29|16791.65
10:42:30|16792.38
10:42:31|16792.38
10:42:33|16792.12
10:42:33|16791.91
10:42:34|16792.91
10:42:36|16792.49
10:42:37|16790.94
10:42:38|16790.92
10:42:39|16790.79
10:42:40|16789.28
10:42:41|16788.61
10:42:42|16788.45
10:42:43|16788.03
10:42:44|16788.03
10:42:45|16784.53
10:42:46|16785.38
10:42:47|16785.48
10:42:48|16780.04
10:42:49|16784.83
10:42:50|16785.4
10:42:51|16785.14
10:42:53|16785.09
10:42:53|16784.75
10:42:54|16784.74
10:42:55|16786.21
10:42:56|16784.9
10:42:57|16783.72
10:42:59|16783.88
10:43:00|16783.6
10:43:01|16782.79
10:43:02|16782.84
10:43:03|16783.09
10:43:05|16783.68
10:43:06|16782.98
10:43:07|16782.01
10:43:08|16781.89
10:43:09|16782.09
10:43:10|16781.65
10:43:11|16782.32
10:43:12|16782.5
10:43:13|16784.16
10:43:14|16783.98
10:43:15|16782.65
10:43:16|16782.68
10:43:17|16782.44
10:43:18|16782.48
10:43:19|16782.86
10:43:20|16782.81
10:43:22|16782.51
10:43:23|16782.77
10:43:24|16783.88
10:43:25|16783.67
10:43:26|16783.09
10:43:27|16783.26
10:43:28|16782.77
10:43:29|16783.26
10:43:30|16781.82
10:43:31|16782.
10:43:32|16781.35
10:43:33|16781.41
10:43:34|16781.03
10:43:35|16780.57
10:43:36|16780.93
10:43:37|16781.19
10:43:38|16781.44
10:43:39|16782.04
10:43:40|16781.17
10:43:41|16777.97
10:43:42|16781.32
10:43:43|16782.88
10:43:44|16784.17
10:43:45|16783.45
10:43:46|16783.33
10:43:47|16783.56
10:43:49|16781.19
10:43:49|16782.37
10:43:50|16782.37
10:43:52|16782.83
10:43:53|16782.21
10:43:54|16782.41
10:43:54|16782.51
10:43:55|16782.
10:43:56|16782.19
10:43:57|16781.82
10:43:59|16781.46
10:43:59|16781.68
10:44:01|16782.66
10:44:02|16781.76
10:44:03|16781.14
10:44:03|16781.14
10:44:05|16781.71
10:44:05|16781.79
10:44:07|16783.42
10:44:08|16784.02
10:44:10|16783.86
10:44:11|16783.93
10:44:13|16785.09
10:44:13|16785.02
10:44:14|16785.52
10:44:15|16785.08
10:44:16|16785.77
10:44:17|16782.8
10:44:18|16784.51
10:44:19|16785.2
10:44:22|16785.03
10:44:22|16784.77
10:44:25|16784.76
10:44:26|16784.66
10:44:26|16785.13
10:44:28|16783.99
10:44:30|16784.84
10:44:30|16784.73
10:44:31|16784.4
10:44:32|16784.02
10:44:33|16784.35
10:44:34|16784.33
10:44:36|16784.15
10:44:36|16784.79
10:44:38|16785.49
10:44:38|16784.48
10:44:39|16783.69
10:44:41|16784.17
10:44:41|16783.26
10:44:43|16783.7
10:44:43|16783.76
10:44:45|16783.81
10:44:46|16783.7
10:44:46|16783.99
10:44:48|16783.82
10:44:49|16783.58
10:44:49|16783.8
10:44:51|16783.09
10:44:51|16783.61
10:44:53|16782.68
10:44:54|16782.65
10:44:55|16782.54
10:44:55|16782.04
10:44:57|16781.2
10:44:58|16780.86
10:45:00|16781.16
10:45:00|16781.93
10:45:01|16782.63
10:45:03|16782.96
10:45:04|16782.99
10:45:05|16782.47
10:45:05|16782.38
10:45:07|16782.1
10:45:08|16782.45
10:45:09|16782.82
10:45:11|16783.
10:45:12|16782.83
10:45:12|16783.22
10:45:14|16783.
10:45:16|16782.03
10:45:16|16782.18
10:45:17|16782.65
10:45:18|16783.94
10:45:19|16785.75
10:45:21|16785.69
10:45:22|16786.27
10:45:23|16785.92
10:45:24|16785.81
10:45:25|16785.1
10:45:26|16785.38
10:45:28|16785.35
10:45:28|16784.65
10:45:29|16784.97
10:45:30|16784.87
10:45:31|16785.41
10:45:32|16785.67
10:45:33|16784.79
10:45:34|16785.05
10:45:35|16784.9
10:45:36|16785.15
10:45:37|16785.28
10:45:39|16791.83
10:45:40|16793.28
10:45:40|16793.03
10:45:42|16793.5
10:45:43|16792.92
10:45:44|16792.82
10:45:45|16793.73
10:45:46|16793.13
10:45:47|16793.08
10:45:48|16793.04
10:45:49|16792.28
10:45:50|16792.71
10:45:51|16792.98
10:45:52|16793.11
10:45:53|16792.1
10:45:54|16793.07
10:45:55|16792.56
10:45:56|16792.49
10:45:57|16792.29
10:45:58|16791.58
10:45:59|16792.25
10:46:01|16788.83
10:46:02|16790.84
10:46:04|16792.83
10:46:05|16791.32
10:46:07|16790.52
10:46:08|16790.91
10:46:08|16791.38
10:46:11|16791.2
10:46:11|16791.57
10:46:12|16791.75
10:46:14|16791.27
10:46:14|16791.67
10:46:15|16791.66
10:46:17|16791.5
10:46:18|16791.52
10:46:18|16791.31
10:46:19|16790.99
10:46:20|16792.15
10:46:22|16790.89
10:46:23|16791.1
10:46:24|16791.52
10:46:24|16791.95
10:46:27|16791.19
10:46:28|16790.98
10:46:30|16792.2
10:46:30|16791.59
10:46:32|16792.21
10:46:33|16792.18
10:46:33|16792.22
10:46:34|16791.93
10:46:35|16792.15
10:46:36|16791.69
10:46:37|16791.29
10:46:38|16791.27
10:46:39|16791.24
10:46:41|16790.25
10:46:42|16789.75
10:46:43|16790.36
10:46:44|16790.05
10:46:45|16790.34
10:46:47|16790.23
10:46:47|16790.61
10:46:48|16790.29
10:46:49|16789.81
10:46:50|16789.77
10:46:52|16790.37
10:46:52|16789.91
10:46:53|16789.86
10:46:54|16789.73
10:46:56|16789.23
10:46:56|16789.25
10:46:58|16789.82
10:46:59|16789.66
10:47:00|16789.99
10:47:01|16790.16
10:47:02|16790.55
10:47:04|16791.08
10:47:05|16790.45
10:47:06|16790.73
10:47:08|16791.97
10:47:09|16790.28
10:47:09|16789.8
10:47:11|16789.8
10:47:11|16790.27
10:47:12|16790.31
10:47:14|16789.7
10:47:15|16789.38
10:47:16|16790.27
10:47:17|16789.29
10:47:18|16789.28
10:47:19|16789.37
10:47:20|16789.37
10:47:21|16790.
10:47:22|16789.9
10:47:23|16789.15
10:47:24|16790.54
10:47:25|16789.94
10:47:26|16789.81
10:47:27|16789.68
10:47:28|16790.65
10:47:29|16791.1
10:47:30|16790.76
10:47:31|16791.17
10:47:33|16794.
10:47:33|16794.48
10:47:34|16794.07
10:47:36|16794.47
10:47:36|16795.14
10:47:37|16795.25
10:47:38|16794.15
10:47:39|16794.23
10:47:41|16794.62
10:47:41|16794.54
10:47:43|16793.45
10:47:44|16794.15
10:47:44|16793.
10:47:45|16793.35
10:47:46|16792.84
10:47:47|16792.86
10:47:48|16792.18
10:47:50|16792.76
10:47:51|16792.31
10:47:52|16792.32
10:47:52|16791.31
10:47:53|16790.21
10:47:54|16790.27
10:47:55|16790.79
10:47:58|16790.02
10:47:59|16789.86
10:48:01|16789.85
10:48:01|16790.51
10:48:02|16790.27
10:48:03|16791.03
10:48:04|16790.67
10:48:05|16790.89
10:48:06|16791.47
10:48:07|16791.34
10:48:08|16791.12
10:48:10|16791.72
10:48:11|16791.74
10:48:11|16792.01
10:48:12|16791.41
10:48:13|16791.71
10:48:15|16791.66
10:48:15|16791.36
10:48:17|16791.43
10:48:18|16792.56
10:48:19|16792.37
10:48:20|16792.38
10:48:21|16792.
10:48:23|16791.56
10:48:24|16792.36
10:48:25|16792.57
10:48:26|16792.6
10:48:28|16792.07
10:48:29|16792.96
10:48:30|16792.19
10:48:31|16792.22
10:48:33|16792.75
10:48:34|16791.93
10:48:35|16791.61
10:48:35|16791.62
10:48:36|16791.75
10:48:37|16792.5
10:48:40|16791.69
10:48:40|16791.69
10:48:41|16792.28
10:48:42|16792.55
10:48:43|16792.25
10:48:44|16792.11
10:48:45|16791.8
10:48:46|16792.13
10:48:47|16792.
10:48:48|16792.04
10:48:49|16792.2
10:48:50|16791.97
10:48:53|16791.64
10:48:53|16791.5
10:48:55|16791.81
10:48:55|16791.52
10:48:56|16791.18
10:48:58|16791.58
10:48:58|16791.76
10:48:59|16791.17
10:49:00|16791.45
10:49:02|16791.58
10:49:03|16790.93
10:49:04|16792.33
10:49:05|16792.56
10:49:06|16792.71
10:49:07|16792.38
10:49:08|16792.52
10:49:10|16792.34
10:49:10|16792.74
10:49:11|16794.17
10:49:13|16793.8
10:49:13|16794.52
10:49:14|16793.92
10:49:15|16793.97
10:49:16|16793.65
10:49:17|16793.78
10:49:18|16794.4
10:49:19|16794.12
10:49:21|16794.3
10:49:21|16794.18
10:49:22|16795.28
10:49:24|16794.28
10:49:24|16795.1
10:49:26|16796.25
10:49:26|16795.95
10:49:29|16795.77
10:49:29|16795.78
10:49:30|16795.96
10:49:31|16796.54
10:49:33|16796.33
10:49:34|16796.17
10:49:35|16796.17
10:49:36|16796.73
10:49:37|16796.73
10:49:37|16796.66
10:49:39|16796.49
10:49:39|16796.47
10:49:41|16796.58
10:49:43|16794.22
10:49:43|16794.68
10:49:44|16794.95
10:49:46|16794.17
10:49:47|16794.54
10:49:48|16793.99
10:49:49|16793.91
10:49:50|16793.64
10:49:51|16794.55
10:49:52|16793.83
10:49:53|16794.42
10:49:54|16794.28
10:49:55|16794.3
10:49:56|16794.53
10:49:58|16794.22
10:49:59|16794.44
10:50:00|16794.04
10:50:01|16793.76
10:50:02|16794.34
10:50:03|16793.55
10:50:04|16793.79
10:50:05|16793.95
10:50:06|16793.34
10:50:08|16793.39
10:50:08|16793.98
10:50:10|16793.48
10:50:11|16794.25
10:50:12|16792.38
10:50:13|16792.29
10:50:14|16792.68
10:50:15|16792.4
10:50:16|16792.13
10:50:16|16792.91
10:50:17|16792.76
10:50:19|16792.63
10:50:20|16792.39
10:50:21|16791.87
10:50:22|16792.51
10:50:22|16792.36
10:50:24|16792.05
10:50:24|16792.59
10:50:26|16792.2
10:50:26|16792.18
10:50:28|16792.2
10:50:29|16792.53
10:50:30|16792.39
10:50:30|16792.53
10:50:31|16792.19
10:50:33|16792.01
10:50:34|16791.68
10:50:35|16792.18
10:50:36|16792.41
10:50:36|16791.51
10:50:38|16791.73
10:50:39|16791.71
10:50:39|16790.93
10:50:41|16789.39
10:50:42|16789.62
10:50:43|16790.23
10:50:44|16789.77
10:50:45|16790.51
10:50:46|16789.55
10:50:47|16789.82
10:50:49|16789.84
10:50:49|16790.99
10:50:51|16790.64
10:50:52|16790.09
10:50:52|16790.15
10:50:54|16789.82
10:50:55|16789.99
10:50:55|16790.06
10:50:56|16788.77
10:50:58|16789.33
10:50:59|16789.41
10:51:00|16789.69
10:51:01|16788.97
10:51:02|16789.2
10:51:03|16789.03
10:51:05|16788.47
10:51:06|16788.86
10:51:07|16788.01
10:51:07|16788.81
10:51:09|16788.63
10:51:09|16785.9
10:51:11|16785.53
10:51:12|16784.34
10:51:12|16784.86
10:51:13|16784.69
10:51:15|16784.76
10:51:16|16784.93
10:51:17|16784.59
10:51:17|16784.27
10:51:19|16783.59
10:51:19|16782.9
10:51:20|16783.47
10:51:22|16783.49
10:51:23|16783.25
10:51:23|16782.41
10:51:25|16781.66
10:51:26|16781.23
10:51:26|16780.52
10:51:27|16781.24
10:51:28|16781.28
10:51:29|16780.78
10:51:30|16780.75
10:51:32|16779.78
10:51:32|16779.82
10:51:33|16779.14
10:51:35|16780.26
10:51:35|16780.29
10:51:37|16779.47
10:51:37|16779.8
10:51:40|16780.11
10:51:40|16780.16
10:51:42|16779.69
10:51:44|16779.31
10:51:45|16782.54
10:51:45|16782.27
10:51:47|16782.92
10:51:48|16782.69
10:51:48|16783.19
10:51:49|16783.62
10:51:51|16783.57
10:51:51|16783.77
10:51:52|16783.84
10:51:53|16783.63
10:51:54|16783.15
10:51:56|16785.08
10:51:57|16785.39
10:51:58|16785.97
10:51:59|16785.41
10:52:00|16785.56
10:52:02|16785.03
10:52:03|16787.26
10:52:04|16791.35
10:52:05|16790.13
10:52:06|16790.35
10:52:07|16789.43
10:52:08|16789.1
10:52:09|16790.95
10:52:10|16791.25
10:52:11|16791.14
10:52:12|16791.66
10:52:14|16792.47
10:52:14|16792.54
10:52:15|16794.46
10:52:17|16794.32
10:52:18|16793.69
10:52:19|16794.75
10:52:20|16794.73
10:52:21|16795.06
10:52:22|16794.87
10:52:23|16795.59
10:52:24|16796.03
10:52:25|16794.78
10:52:26|16795.28
10:52:27|16795.36
10:52:28|16795.34
10:52:29|16794.54
10:52:30|16794.69
10:52:32|16793.4
10:52:33|16793.49
10:52:34|16793.76
10:52:35|16793.44
10:52:36|16793.65
10:52:37|16792.01
10:52:38|16792.71
10:52:38|16792.94
10:52:40|16792.13
10:52:41|16792.9
10:52:42|16792.62
10:52:43|16792.2
10:52:44|16792.4
10:52:45|16792.08
10:52:46|16793.2
10:52:47|16793.61
10:52:49|16795.84
10:52:49|16796.37
10:52:50|16796.75
10:52:51|16795.87
10:52:52|16795.19
10:52:53|16794.45
10:52:54|16793.85
10:52:55|16794.12
10:52:56|16794.37
10:52:57|16793.88
10:52:59|16794.03
10:53:01|16794.61
10:53:01|16794.17
10:53:02|16794.1
10:53:03|16793.78
10:53:04|16793.78
10:53:05|16794.51
10:53:06|16794.31
10:53:09|16794.
10:53:10|16794.33
10:53:11|16793.88
10:53:12|16793.6
10:53:12|16793.91
10:53:14|16793.74
10:53:15|16793.19
10:53:16|16792.32
10:53:17|16792.21
10:53:17|16792.71
10:53:18|16792.94
10:53:20|16791.08
10:53:21|16791.1
10:53:21|16788.65
10:53:23|16788.64
10:53:23|16788.84
10:53:25|16787.4
10:53:26|16787.91
10:53:26|16788.49
10:53:27|16787.76
10:53:28|16788.5
10:53:29|16788.14
10:53:32|16788.11
10:53:32|16788.72
10:53:33|16789.35
10:53:34|16788.35
10:53:35|16788.2
10:53:36|16787.98
10:53:37|16788.55
10:53:38|16788.64
10:53:39|16788.16
10:53:40|16788.16
10:53:41|16787.93
10:53:42|16788.84
10:53:43|16788.54
10:53:44|16788.93
10:53:45|16788.94
10:53:46|16789.45
10:53:47|16789.76
10:53:48|16790.08
10:53:49|16790.1
10:53:50|16789.67
10:53:51|16789.19
10:53:52|16789.21
10:53:53|16789.76
10:53:54|16790.11
10:53:55|16790.55
10:53:56|16792.34
10:53:57|16792.04
10:53:58|16791.9
10:53:59|16792.65
10:54:01|16793.92
10:54:03|16793.69
10:54:04|16792.97
10:54:04|16792.39
10:54:05|16789.36
10:54:06|16788.54
10:54:08|16788.13
10:54:08|16788.6
10:54:09|16788.77
10:54:10|16788.41
10:54:12|16788.69
10:54:13|16788.58
10:54:14|16788.64
10:54:15|16787.47
10:54:16|16788.52
10:54:17|16788.41
10:54:18|16788.24
10:54:19|16788.54
10:54:20|16788.16
10:54:21|16788.64
10:54:22|16788.42
10:54:23|16791.25
10:54:24|16791.65
10:54:25|16791.64
10:54:26|16791.46
10:54:27|16792.15
10:54:28|16792.2
10:54:29|16791.85
10:54:30|16791.85
10:54:31|16791.85
10:54:32|16791.89
10:54:33|16791.87
10:54:34|16792.31
10:54:35|16792.31
10:54:36|16792.18
10:54:37|16791.85
10:54:39|16791.84
10:54:40|16791.21
10:54:41|16791.46
10:54:41|16790.96
10:54:43|16791.05
10:54:43|16791.54
10:54:44|16792.
10:54:46|16791.64
10:54:46|16792.3
10:54:47|16792.09
10:54:48|16792.09
10:54:49|16791.83
10:54:50|16792.03
10:54:51|16791.37
10:54:52|16790.7
10:54:54|16791.53
10:54:55|16791.54
10:54:55|16791.06
10:54:57|16791.87
10:54:58|16791.2
10:54:58|16791.06
10:55:00|16791.06
10:55:00|16791.07
10:55:01|16791.09
10:55:02|16792.22
10:55:04|16791.89
10:55:06|16791.88
10:55:06|16791.55
10:55:08|16791.62
10:55:10|16791.14
10:55:11|16790.93
10:55:12|16790.55
10:55:14|16790.01
10:55:14|16790.75
10:55:15|16790.98
10:55:16|16790.57
10:55:17|16790.58
10:55:19|16790.55
10:55:19|16790.7
10:55:21|16790.57
10:55:22|16790.24
10:55:22|16790.27
10:55:24|16790.27
10:55:26|16789.24
10:55:26|16789.31
10:55:27|16788.71
10:55:28|16789.67
10:55:30|16790.52
10:55:30|16789.36
10:55:31|16788.95
10:55:33|16788.93
10:55:34|16789.55
10:55:35|16789.55
10:55:36|16789.95
10:55:37|16790.12
10:55:38|16789.86
10:55:39|16789.08
10:55:40|16788.41
10:55:41|16789.74
10:55:42|16790.3
10:55:43|16790.89
10:55:44|16791.36
10:55:45|16791.32
10:55:46|16791.51
10:55:47|16792.23
10:55:48|16792.42
10:55:49|16790.89
10:55:50|16790.1
10:55:51|16790.1
10:55:52|16790.24
10:55:53|16790.15
10:55:54|16789.49
10:55:55|16790.24
10:55:56|16790.08
10:55:57|16790.34
10:55:58|16790.41
10:55:59|16790.41
10:56:00|16790.18
10:56:01|16790.41
10:56:02|16790.77
10:56:03|16790.64
10:56:04|16790.68
10:56:05|16791.1
10:56:06|16791.34
10:56:07|16792.08
10:56:08|16792.6
10:56:09|16792.36
10:56:10|16792.45
10:56:11|16792.68
10:56:12|16789.45
10:56:13|16790.36
10:56:14|16789.34
10:56:15|16789.16
10:56:17|16787.99
10:56:18|16787.83
10:56:19|16787.49
10:56:19|16787.58
10:56:21|16786.96
10:56:22|16787.97
10:56:22|16784.1
10:56:24|16784.09
10:56:24|16783.93
10:56:26|16783.21
10:56:28|16783.33
10:56:28|16784.17
10:56:29|16784.48
10:56:30|16787.84
10:56:31|16786.64
10:56:32|16785.33
10:56:33|16781.71
10:56:34|16782.19
10:56:36|16781.36
10:56:37|16781.02
10:56:38|16780.66
10:56:39|16780.82
10:56:41|16782.04
10:56:41|16780.82
10:56:42|16781.6
10:56:43|16781.13
10:56:44|16779.67
10:56:46|16777.3
10:56:47|16778.81
10:56:48|16779.15
10:56:48|16778.61
10:56:49|16777.22
10:56:50|16776.81
10:56:52|16778.56
10:56:53|16777.4
10:56:54|16777.4
10:56:55|16776.09
10:56:56|16776.09
10:56:57|16774.05
10:56:58|16775.52
10:57:00|16773.81
10:57:01|16773.28
10:57:01|16771.83
10:57:03|16771.09
10:57:03|16773.55
10:57:05|16776.11
10:57:06|16776.03
10:57:08|16775.29
10:57:09|16775.54
10:57:10|16774.81
10:57:11|16775.63
10:57:12|16774.91
10:57:13|16774.91
10:57:14|16775.61
10:57:15|16776.16
10:57:16|16776.07
10:57:17|16775.61
10:57:18|16770.28
10:57:19|16771.55
10:57:20|16772.92
10:57:21|16770.63
10:57:22|16769.39
10:57:23|16769.96
10:57:24|16769.59
10:57:25|16769.34
10:57:26|16769.98
10:57:27|16769.77
10:57:28|16772.43
10:57:29|16771.95
10:57:30|16771.6
10:57:31|16771.51
10:57:33|16773.46
10:57:33|16772.88
10:57:34|16773.11
10:57:35|16772.55
10:57:37|16770.45
10:57:38|16770.54
10:57:39|16770.04
10:57:41|16769.8
10:57:41|16770.5
10:57:42|16768.96
10:57:44|16770.45
10:57:44|16768.22
10:57:45|16767.68
10:57:47|16766.87
10:57:48|16767.64
10:57:49|16766.54
10:57:49|16768.28
10:57:50|16768.19
10:57:51|16768.42
10:57:53|16770.
10:57:53|16770.07
10:57:54|16771.82
10:57:55|16772.61
10:57:57|16772.41
10:57:57|16774.71
10:57:59|16773.1
10:57:59|16773.58
10:58:00|16772.97
10:58:01|16773.2
10:58:02|16774.29
10:58:03|16773.9
10:58:04|16773.53
10:58:06|16774.62
10:58:07|16774.62
10:58:08|16774.75
10:58:09|16776.35
10:58:09|16777.5
10:58:11|16777.76
10:58:11|16778.53
10:58:12|16779.22
10:58:13|16779.26
10:58:15|16779.59
10:58:16|16778.87
10:58:17|16779.17
10:58:17|16778.95
10:58:18|16779.62
10:58:19|16778.98
10:58:21|16778.6
10:58:22|16778.87
10:58:23|16777.73
10:58:24|16777.53
10:58:25|16777.39
10:58:26|16778.48
10:58:27|16780.08
10:58:28|16780.52
10:58:29|16779.95
10:58:30|16780.46
10:58:31|16781.
10:58:32|16780.81
10:58:33|16781.18
10:58:34|16779.21
10:58:35|16779.22
10:58:36|16779.5
10:58:37|16779.02
10:58:38|16779.33
10:58:39|16781.19
10:58:40|16780.62
10:58:41|16781.18
10:58:42|16781.47
10:58:43|16781.38
10:58:44|16780.96
10:58:45|16780.86
10:58:46|16780.92
10:58:47|16780.83
10:58:48|16781.55
10:58:49|16781.05
10:58:50|16780.96
10:58:51|16781.12
10:58:52|16781.
10:58:53|16778.95
10:58:54|16779.44
10:58:55|16779.16
10:58:56|16778.95
10:58:57|16779.07
10:58:58|16778.72
10:58:59|16778.47
10:59:00|16778.25
10:59:01|16778.58
10:59:02|16779.75
10:59:03|16779.73
10:59:04|16780.
10:59:06|16778.7
10:59:06|16779.56
10:59:08|16778.96
10:59:09|16778.8
10:59:10|16778.39
10:59:12|16776.42
10:59:12|16776.6
10:59:13|16776.54
10:59:14|16776.21
10:59:15|16776.35
10:59:17|16775.95
10:59:18|16775.84
10:59:19|16777.17
10:59:20|16777.72
10:59:20|16777.99
10:59:21|16778.34
10:59:23|16779.18
10:59:24|16779.21
10:59:24|16778.85
10:59:25|16777.99
10:59:27|16778.2
10:59:28|16778.03
10:59:28|16778.66
10:59:30|16778.99
10:59:31|16778.49
10:59:31|16778.36
10:59:32|16778.05
10:59:33|16778.11
10:59:34|16778.1
10:59:35|16777.79
10:59:37|16777.73
10:59:38|16778.31
10:59:39|16778.43
10:59:40|16778.43
10:59:41|16778.11
10:59:42|16778.01
10:59:43|16778.25
10:59:44|16777.79
10:59:47|16777.66
10:59:47|16777.75
10:59:48|16778.51
10:59:49|16778.54
10:59:50|16778.31
10:59:51|16778.31
10:59:52|16778.09
10:59:53|16778.18
10:59:54|16778.12
10:59:55|16778.73
10:59:56|16778.73
10:59:57|16778.44
10:59:58|16778.44
10:59:59|16778.21
11:00:00|16778.15
11:00:01|16778.28
11:00:02|16778.04
11:00:03|16778.21
11:00:04|16778.27
11:00:06|16777.69
11:00:08|16778.03
11:00:08|16777.85
11:00:09|16777.52
11:00:10|16778.5
11:00:12|16778.88
11:00:14|16778.21
11:00:14|16779.66
11:00:16|16778.23
11:00:17|16779.
11:00:18|16779.85
11:00:19|16779.99
11:00:20|16779.8
11:00:22|16781.23
11:00:22|16780.95
11:00:23|16780.83
11:00:25|16781.02
11:00:25|16781.33
11:00:26|16781.14
11:00:27|16781.46
11:00:28|16779.72
11:00:30|16779.5
11:00:31|16779.99
11:00:32|16780.79
11:00:33|16780.32
11:00:34|16780.98
11:00:35|16781.11
11:00:36|16781.23
11:00:36|16781.2
11:00:37|16781.27
11:00:39|16780.68
11:00:41|16781.32
11:00:41|16781.23
11:00:42|16781.31
11:00:43|16781.29
11:00:44|16781.19
11:00:45|16781.28
11:00:46|16781.16
11:00:47|16781.36
11:00:48|16781.16
11:00:49|16781.16
11:00:50|16781.4
11:00:51|16782.09
11:00:52|16782.07
11:00:53|16783.15
11:00:54|16783.06
11:00:55|16782.3
11:00:56|16782.45
11:00:57|16782.48
11:00:58|16782.71
11:00:59|16782.63
11:01:00|16782.27
11:01:01|16782.52
11:01:02|16782.37
11:01:03|16782.85
11:01:05|16781.73
11:01:06|16781.95
11:01:06|16782.84
11:01:08|16782.55
11:01:08|16783.29
11:01:11|16783.59
11:01:11|16783.56
11:01:12|16783.87
11:01:14|16783.14
11:01:15|16783.01
11:01:16|16783.6
11:01:16|16783.26
11:01:17|16783.17
11:01:19|16783.08
11:01:20|16783.75
11:01:21|16783.74
11:01:23|16783.41
11:01:23|16783.39
11:01:24|16783.96
11:01:25|16783.63
11:01:26|16783.58
11:01:27|16783.51
11:01:28|16783.39
11:01:29|16783.88
11:01:30|16783.45
11:01:31|16783.12
11:01:32|16783.23
11:01:33|16783.24
11:01:35|16783.69
11:01:36|16783.24
11:01:38|16784.29
11:01:38|16784.38
11:01:40|16785.
11:01:41|16785.72
11:01:42|16786.21
11:01:43|16786.15
11:01:44|16787.78
11:01:45|16786.76
11:01:46|16786.92
11:01:47|16787.
11:01:48|16786.67
11:01:49|16786.09
11:01:50|16786.61
11:01:51|16786.75
11:01:52|16787.05
11:01:53|16786.61
11:01:54|16786.72
11:01:55|16787.45
11:01:56|16786.61
11:01:57|16786.88
11:01:58|16786.52
11:01:59|16783.78
11:02:00|16784.07
11:02:01|16783.77
11:02:03|16785.07
11:02:03|16785.21
11:02:05|16785.36
11:02:06|16784.82
11:02:07|16785.02
11:02:09|16785.17
11:02:10|16785.33
11:02:11|16785.48
11:02:12|16785.83
11:02:13|16785.38
11:02:14|16784.78
11:02:15|16784.79
11:02:16|16784.79
11:02:17|16784.84
11:02:18|16784.85
11:02:19|16784.83
11:02:20|16784.31
11:02:21|16784.13
11:02:22|16784.54
11:02:23|16784.77
11:02:24|16784.81
11:02:25|16784.48
11:02:26|16784.94
11:02:27|16784.4
11:02:28|16784.33
11:02:29|16784.76
11:02:30|16784.42
11:02:31|16784.22
11:02:32|16785.1
11:02:33|16784.77
11:02:34|16784.31
11:02:35|16784.48
11:02:37|16784.23
11:02:37|16784.68
11:02:39|16782.51
11:02:40|16782.01
11:02:41|16780.66
11:02:43|16778.73
11:02:45|16778.84
11:02:45|16778.53
11:02:47|16778.44
11:02:47|16778.65
11:02:48|16779.
11:02:49|16778.44
11:02:50|16778.62
11:02:51|16778.9
11:02:52|16778.9
11:02:53|16778.77
11:02:54|16778.87
11:02:55|16779.46
11:02:56|16779.4
11:02:58|16779.59
11:02:58|16779.97
11:02:59|16780.18
11:03:00|16779.88
11:03:02|16780.16
11:03:04|16780.67
11:03:05|16780.48
11:03:05|16779.97
11:03:06|16780.65
11:03:07|16783.15
11:03:09|16782.34
11:03:10|16782.33
11:03:11|16782.28
11:03:12|16781.61
11:03:14|16780.36
11:03:15|16778.93
11:03:17|16781.31
11:03:18|16780.23
11:03:18|16780.47
11:03:20|16780.56
11:03:21|16778.98
11:03:22|16779.28
11:03:23|16779.6
11:03:24|16779.18
11:03:25|16779.12
11:03:26|16779.58
11:03:27|16779.01
11:03:28|16779.62
11:03:29|16779.48
11:03:30|16778.64
11:03:31|16779.13
11:03:32|16778.94
11:03:33|16779.01
11:03:34|16779.12
11:03:35|16777.33
11:03:36|16776.85
11:03:37|16777.5
11:03:38|16777.48
11:03:41|16777.39
11:03:42|16777.23
11:03:43|16777.08
11:03:44|16777.29
11:03:45|16775.92
11:03:45|16776.91
11:03:46|16776.93
11:03:47|16776.96
11:03:49|16776.65
11:03:49|16776.41
11:03:51|16776.31
11:03:51|16777.13
11:03:54|16776.66
11:03:54|16776.22
11:03:55|16776.1
11:03:56|16776.16
11:03:57|16775.46
11:03:58|16775.63
11:03:59|16774.49
11:04:00|16775.45
11:04:01|16775.18
11:04:02|16773.8
11:04:03|16773.9
11:04:05|16774.44
11:04:06|16773.79
11:04:08|16774.06
11:04:08|16774.19
11:04:09|16774.29
11:04:11|16774.22
11:04:12|16772.18
11:04:12|16773.47
11:04:13|16773.41
11:04:15|16773.17
11:04:16|16773.23
11:04:17|16772.77
11:04:19|16772.44
11:04:19|16771.59
11:04:21|16771.66
11:04:22|16771.33
11:04:23|16771.19
11:04:24|16770.79
11:04:25|16771.36
11:04:26|16771.11
11:04:27|16771.58
11:04:29|16770.48
11:04:29|16771.33
11:04:30|16772.06
11:04:31|16771.25
11:04:33|16770.83
11:04:33|16771.07
11:04:35|16771.05
11:04:36|16770.13
11:04:37|16769.51
11:04:37|16768.03
11:04:38|16768.89
11:04:40|16769.05
11:04:42|16769.01
11:04:42|16769.
11:04:43|16768.04
11:04:45|16768.09
11:04:47|16767.68
11:04:47|16767.91
11:04:48|16767.52
11:04:49|16767.43
11:04:50|16767.88
11:04:51|16768.94
11:04:52|16767.71
11:04:53|16767.3
11:04:55|16766.
11:04:55|16767.15
11:04:56|16767.92
11:04:57|16767.64
11:04:58|16768.2
11:05:00|16767.57
11:05:00|16768.11
11:05:02|16767.83
11:05:03|16767.25
11:05:04|16767.37
11:05:05|16766.66
11:05:07|16766.93
11:05:08|16766.14
11:05:09|16766.33
11:05:10|16766.49
11:05:11|16766.64
11:05:12|16766.72
11:05:13|16766.01
11:05:14|16764.7
11:05:15|16764.91
11:05:16|16764.98
11:05:17|16764.71
11:05:18|16764.04
11:05:19|16768.83
11:05:21|16768.19
11:05:22|16769.5
11:05:22|16769.83
11:05:23|16770.96
11:05:24|16771.22
11:05:25|16769.97
11:05:26|16769.51
11:05:27|16770.41
11:05:28|16771.1
11:05:29|16771.03
11:05:31|16770.74
11:05:31|16770.
11:05:33|16770.34
11:05:33|16771.29
11:05:35|16772.69
11:05:36|16772.99
11:05:37|16773.67
11:05:38|16776.02
11:05:39|16776.23
11:05:40|16778.36
11:05:42|16778.22
11:05:42|16778.3
11:05:44|16778.63
11:05:44|16778.68
11:05:45|16778.73
11:05:46|16779.44
11:05:47|16778.67
11:05:49|16778.4
11:05:50|16777.93
11:05:51|16777.77
11:05:51|16777.84
11:05:53|16777.88
11:05:54|16777.87
11:05:55|16778.2
11:05:56|16778.24
11:05:57|16777.53
11:05:58|16777.4
11:05:59|16774.73
11:06:00|16775.92
11:06:01|16775.27
11:06:02|16774.99
11:06:03|16775.55
11:06:04|16774.24
11:06:05|16774.27
11:06:06|16774.43
11:06:08|16774.79
11:06:09|16774.12
11:06:10|16773.81
11:06:11|16774.43
11:06:12|16774.59
11:06:13|16774.02
11:06:14|16771.68
11:06:15|16771.81
11:06:17|16771.09
11:06:17|16771.83
11:06:18|16772.43
11:06:20|16772.8
11:06:20|16773.04
11:06:21|16772.9
11:06:23|16773.8
11:06:24|16773.03
11:06:25|16773.33
11:06:26|16772.94
11:06:27|16772.42
11:06:28|16772.48
11:06:29|16772.24
11:06:30|16772.55
11:06:31|16771.95
11:06:33|16770.89
11:06:33|16770.52
11:06:34|16774.73
11:06:35|16775.53
11:06:36|16777.32
11:06:38|16776.6
11:06:38|16775.61
11:06:39|16777.42
11:06:40|16777.21
11:06:41|16776.58
11:06:42|16777.41
11:06:44|16777.37
11:06:45|16776.13
11:06:46|16775.84
11:06:47|16776.26
11:06:48|16775.84
11:06:49|16776.13
11:06:50|16776.05
11:06:52|16775.78
11:06:52|16775.51
11:06:54|16774.72
11:06:54|16775.71
11:06:56|16775.95
11:06:56|16775.64
11:06:57|16777.52
11:06:58|16777.71
11:06:59|16779.98
11:07:01|16780.14
11:07:01|16781.05
11:07:03|16781.81
11:07:04|16781.69
11:07:05|16780.2
11:07:06|16780.68
11:07:07|16780.17
11:07:09|16780.31
11:07:09|16779.51
11:07:11|16779.51
11:07:12|16779.93
11:07:12|16779.86
11:07:13|16779.69
11:07:15|16779.87
11:07:15|16779.66
11:07:17|16779.4
11:07:18|16779.83
11:07:19|16779.54
11:07:21|16780.77
11:07:22|16781.58
11:07:23|16782.05
11:07:23|16780.76
11:07:25|16781.65
11:07:25|16781.82
11:07:27|16781.21
11:07:27|16781.21
11:07:28|16781.22
11:07:29|16782.23
11:07:31|16781.86
11:07:31|16780.83
11:07:32|16778.92
11:07:34|16780.61
11:07:34|16780.05
11:07:36|16781.66
11:07:37|16781.58
11:07:38|16781.61
11:07:39|16780.84
11:07:40|16780.68
11:07:41|16780.79
11:07:42|16780.5
11:07:43|16780.72
11:07:44|16780.68
11:07:45|16781.88
11:07:47|16781.02
11:07:48|16780.34
11:07:48|16781.38
11:07:49|16781.35
11:07:51|16781.
11:07:52|16780.33
11:07:53|16780.42
11:07:54|16779.55
11:07:55|16779.85
11:07:56|16780.39
11:07:57|16780.69
11:07:58|16780.69
11:07:59|16780.48
11:08:00|16780.74
11:08:01|16780.44
11:08:02|16783.96
11:08:04|16786.05
11:08:05|16788.34
11:08:07|16788.63
11:08:07|16787.03
11:08:08|16787.69
11:08:09|16788.03
11:08:11|16787.94
11:08:13|16787.9
11:08:13|16787.57
11:08:15|16788.81
11:08:15|16788.72
11:08:16|16787.82
11:08:17|16787.19
11:08:18|16786.92
11:08:19|16787.34
11:08:21|16787.07
11:08:22|16787.12
11:08:22|16787.27
11:08:23|16786.58
11:08:25|16786.61
11:08:26|16787.41
11:08:26|16787.96
11:08:27|16788.12
11:08:29|16787.61
11:08:30|16787.61
11:08:30|16788.39
11:08:31|16788.5
11:08:32|16788.31
11:08:33|16788.34
11:08:34|16788.33
11:08:35|16787.49
11:08:36|16786.
11:08:37|16786.67
11:08:38|16785.7
11:08:39|16785.53
11:08:40|16785.03
11:08:41|16785.35
11:08:43|16785.77
11:08:43|16784.96
11:08:45|16786.17
11:08:45|16786.15
11:08:47|16786.76
11:08:47|16786.74
11:08:50|16787.38
11:08:50|16787.22
11:08:52|16786.97
11:08:52|16786.92
11:08:53|16786.58
11:08:55|16786.61
11:08:55|16786.64
11:08:57|16785.71
11:08:57|16785.88
11:08:58|16785.96
11:08:59|16787.52
11:09:00|16787.7
11:09:02|16787.92
11:09:03|16786.94
11:09:04|16787.21
11:09:04|16787.79
11:09:06|16787.48
11:09:07|16787.26
11:09:07|16786.45
11:09:08|16785.15
11:09:11|16786.03
11:09:11|16786.2
11:09:12|16786.17
11:09:13|16786.22
11:09:14|16786.8
11:09:15|16786.87
11:09:16|16786.71
11:09:17|16786.25
11:09:18|16785.95
11:09:19|16786.71
11:09:20|16787.68
11:09:22|16787.67
11:09:23|16787.47
11:09:24|16787.64
11:09:25|16787.33
11:09:26|16787.33
11:09:27|16787.12
11:09:28|16786.83
11:09:29|16786.75
11:09:31|16785.72
11:09:31|16785.74
11:09:32|16787.01
11:09:34|16786.25
11:09:34|16786.31
11:09:36|16786.84
11:09:37|16786.59
11:09:38|16788.55
11:09:39|16788.2
11:09:40|16788.46
11:09:41|16788.74
11:09:42|16788.3
11:09:43|16787.75
11:09:45|16787.57
11:09:45|16787.88
11:09:46|16786.83
11:09:47|16787.58
11:09:48|16786.67
11:09:49|16786.68
11:09:50|16786.84
11:09:51|16787.29
11:09:52|16785.96
11:09:53|16785.11
11:09:54|16785.11
11:09:56|16785.15
11:09:56|16785.68
11:09:57|16787.05
11:09:58|16787.54
11:09:59|16787.14
11:10:00|16787.13
11:10:01|16787.56
11:10:02|16789.02
11:10:03|16787.6
11:10:04|16788.09
11:10:06|16787.96
11:10:08|16785.91
11:10:09|16785.71
11:10:10|16786.17
11:10:11|16785.51
11:10:13|16785.75
11:10:13|16785.31
11:10:14|16785.61
11:10:15|16785.37
11:10:16|16784.54
11:10:17|16784.88
11:10:18|16785.57
11:10:20|16785.76
11:10:21|16785.08
11:10:22|16785.25
11:10:23|16785.45
11:10:24|16784.93
11:10:24|16785.23
11:10:26|16785.96
11:10:27|16786.02
11:10:28|16786.12
11:10:29|16785.95
11:10:30|16786.15
11:10:31|16786.95
11:10:32|16787.78
11:10:33|16787.23
11:10:34|16787.57
11:10:35|16787.56
11:10:36|16787.27
11:10:37|16787.43
11:10:38|16787.05
11:10:39|16787.41
11:10:40|16787.36
11:10:41|16788.2
11:10:43|16787.79
11:10:43|16787.79
11:10:44|16787.56
11:10:45|16787.58
11:10:46|16787.22
11:10:47|16786.81
11:10:48|16787.09
11:10:50|16787.48
11:10:50|16787.26
11:10:52|16787.95
11:10:53|16788.17
11:10:54|16788.27
11:10:55|16788.01
11:10:56|16787.67
11:10:57|16788.1
11:10:58|16788.17
11:10:59|16785.96
11:11:00|16786.18
11:11:01|16786.16
11:11:02|16785.8
11:11:04|16785.63
11:11:04|16785.48
11:11:06|16786.37
11:11:07|16786.1
11:11:08|16785.57
11:11:09|16786.53
11:11:11|16787.08
11:11:11|16786.51
11:11:13|16787.41
11:11:14|16786.56
11:11:15|16786.21
11:11:16|16786.46
11:11:18|16786.63
11:11:18|16786.73
11:11:20|16786.57
11:11:20|16786.59
11:11:21|16787.16
11:11:23|16786.33
11:11:23|16786.71
11:11:25|16786.83
11:11:25|16787.17
11:11:27|16787.58
11:11:29|16786.92
11:11:30|16786.91
11:11:30|16786.41
11:11:31|16786.25
11:11:33|16786.57
11:11:33|16787.22
11:11:34|16787.49
11:11:35|16787.04
11:11:36|16787.23
11:11:37|16787.04
11:11:39|16787.42
11:11:39|16787.54
11:11:40|16787.81
11:11:41|16788.24
11:11:42|16787.92
11:11:43|16787.31
11:11:45|16788.23
11:11:46|16788.5
11:11:47|16788.03
11:11:48|16787.61
11:11:49|16788.12
11:11:50|16788.2
11:11:51|16788.23
11:11:52|16787.79
11:11:53|16787.81
11:11:54|16788.81
11:11:55|16788.61
11:11:56|16787.72
11:11:57|16788.48
11:11:59|16788.42
11:11:59|16788.78
11:12:02|16789.08
11:12:02|16789.
11:12:03|16788.28
11:12:04|16788.02
11:12:06|16788.69
11:12:08|16788.64
11:12:08|16788.91
11:12:09|16788.93
11:12:10|16788.7
11:12:11|16790.53
11:12:12|16790.2
11:12:13|16790.14
11:12:14|16790.48
11:12:15|16790.19
11:12:16|16789.96
11:12:17|16790.39
11:12:18|16790.62
11:12:19|16790.67
11:12:20|16791.07
11:12:21|16791.08
11:12:22|16790.57
11:12:23|16790.79
11:12:24|16790.3
11:12:25|16789.43
11:12:26|16789.97
11:12:27|16790.04
11:12:28|16789.43
11:12:29|16789.36
11:12:30|16790.05
11:12:32|16790.04
11:12:33|16789.96
11:12:34|16789.99
11:12:35|16790.64
11:12:36|16790.65
11:12:37|16790.13
11:12:38|16789.57
11:12:39|16788.68
11:12:40|16789.21
11:12:41|16788.84
11:12:42|16788.84
11:12:43|16789.07
11:12:44|16789.03
11:12:46|16788.85
11:12:46|16789.47
11:12:47|16788.67
11:12:48|16788.73
11:12:49|16788.17
11:12:50|16788.49
11:12:51|16788.61
11:12:52|16788.79
11:12:53|16790.63
11:12:55|16791.2
11:12:55|16790.9
11:12:56|16791.68
11:12:57|16791.29
11:12:58|16790.38
11:12:59|16790.09
11:13:01|16790.58
11:13:01|16790.91
11:13:02|16790.99
11:13:03|16791.43
11:13:04|16792.84
11:13:06|16793.99
11:13:07|16793.23
11:13:08|16794.71
11:13:09|16794.44
11:13:10|16794.48
11:13:12|16793.14
11:13:12|16794.32
11:13:13|16794.99
11:13:14|16795.45
11:13:15|16794.98
11:13:16|16795.01
11:13:17|16794.88
11:13:19|16796.06
11:13:20|16796.15
11:13:21|16795.84
11:13:22|16795.56
11:13:23|16795.53
11:13:23|16795.53
11:13:25|16795.4
11:13:25|16797.4
11:13:26|16797.85
11:13:28|16797.25
11:13:29|16797.65
11:13:29|16797.4
11:13:30|16797.95
11:13:32|16798.08
11:13:32|16799.62
11:13:34|16799.58
11:13:34|16799.63
11:13:36|16799.46
11:13:37|16799.84
11:13:38|16800.22
11:13:39|16799.41
11:13:40|16798.84
11:13:40|16799.55
11:13:42|16800.24
11:13:42|16800.28
11:13:44|16800.36
11:13:45|16800.03
11:13:46|16800.23
11:13:47|16799.82
11:13:48|16800.62
11:13:49|16800.08
11:13:50|16799.8
11:13:52|16798.82
11:13:52|16798.58
11:13:54|16798.64
11:13:55|16798.64
11:13:56|16798.13
11:13:57|16798.19
11:13:58|16797.68
11:14:00|16797.79
11:14:00|16797.87
11:14:01|16798.28
11:14:02|16798.01
11:14:03|16797.94
11:14:04|16798.34
11:14:06|16798.34
11:14:06|16797.15
11:14:08|16797.37
11:14:09|16797.58
11:14:11|16797.42
11:14:11|16797.71
11:14:12|16797.27
11:14:13|16796.66
11:14:14|16796.73
11:14:15|16797.28
11:14:16|16797.8
11:14:17|16797.62
11:14:18|16797.77
11:14:19|16797.4
11:14:20|16797.78
11:14:22|16797.63
11:14:23|16797.96
11:14:24|16797.2
11:14:25|16797.57
11:14:25|16797.83
11:14:26|16797.33
11:14:28|16796.79
11:14:29|16797.13
11:14:29|16797.45
11:14:32|16797.09
11:14:32|16797.21
11:14:33|16797.11
11:14:34|16797.26
11:14:35|16796.89
11:14:36|16797.25
11:14:37|16796.35
11:14:38|16795.82
11:14:39|16796.06
11:14:40|16796.06
11:14:41|16796.33
11:14:42|16796.33
11:14:43|16796.45
11:14:44|16796.9
11:14:45|16796.98
11:14:47|16797.39
11:14:48|16796.81
11:14:49|16796.56
11:14:49|16796.62
11:14:51|16797.38
11:14:52|16796.98
11:14:54|16797.
11:14:54|16797.63
11:14:55|16797.34
11:14:56|16797.69
11:14:57|16796.97
11:14:58|16796.82
11:14:59|16796.93
11:15:00|16797.03
11:15:01|16796.71
11:15:02|16797.5
11:15:03|16797.45
11:15:04|16799.33
11:15:05|16798.92
11:15:07|16798.78
11:15:07|16798.72
11:15:09|16798.
11:15:10|16798.51
11:15:10|16798.92
11:15:12|16799.53
11:15:13|16800.11
11:15:14|16800.49
11:15:14|16799.12
11:15:16|16800.2
11:15:18|16799.75
11:15:18|16800.
11:15:19|16800.27
11:15:20|16800.19
11:15:21|16799.66
11:15:23|16800.17
11:15:25|16800.13
11:15:25|16800.72
11:15:26|16800.44
11:15:27|16799.06
11:15:28|16799.15
11:15:29|16799.22
11:15:31|16799.
11:15:32|16799.4
11:15:33|16799.8
11:15:33|16798.52
11:15:35|16800.89
11:15:35|16801.22
11:15:37|16800.45
11:15:37|16801.17
11:15:39|16801.31
11:15:40|16801.04
11:15:40|16800.91
11:15:42|16801.33
11:15:43|16801.45
11:15:43|16801.39
11:15:45|16801.43
11:15:45|16801.61
11:15:47|16801.13
11:15:47|16801.93
11:15:48|16801.27
11:15:51|16801.29
11:15:51|16801.29
11:15:52|16800.66
11:15:53|16801.06
11:15:54|16800.92
11:15:55|16800.82
11:15:56|16800.59
11:15:58|16801.65
11:16:00|16801.12
11:16:00|16800.98
11:16:01|16801.26
11:16:02|16799.91
11:16:03|16800.24
11:16:04|16801.41
11:16:05|16801.24
11:16:06|16799.44
11:16:08|16801.39
11:16:08|16800.64
11:16:09|16800.93
11:16:11|16800.78
11:16:13|16801.14
11:16:13|16802.34
11:16:14|16801.78
11:16:16|16801.64
11:16:18|16801.57
11:16:18|16801.93
11:16:19|16801.9
11:16:20|16801.68
11:16:21|16801.3
11:16:22|16801.77
11:16:23|16801.94
11:16:24|16802.11
11:16:26|16802.06
11:16:26|16802.18
11:16:27|16801.95
11:16:28|16803.52
11:16:29|16803.59
11:16:31|16803.19
11:16:32|16803.37
11:16:33|16803.37
11:16:34|16803.6
11:16:34|16804.15
11:16:35|16803.71
11:16:38|16803.57
11:16:38|16803.73
11:16:39|16804.15
11:16:40|16804.06
11:16:41|16807.59
11:16:42|16810.57
11:16:43|16809.82
11:16:44|16807.59
11:16:45|16808.29
11:16:46|16808.11
11:16:47|16807.62
11:16:48|16808.05
11:16:49|16808.43
11:16:51|16808.28
11:16:51|16808.36
11:16:52|16807.84
11:16:53|16807.13
11:16:55|16805.1
11:16:56|16805.99
11:16:56|16805.88
11:16:58|16805.38
11:16:59|16805.76
11:17:00|16803.7
11:17:00|16801.49
11:17:02|16803.2
11:17:03|16802.8
11:17:05|16805.51
11:17:05|16804.86
11:17:06|16805.08
11:17:07|16805.54
11:17:08|16806.2
11:17:09|16806.51
11:17:10|16804.96
11:17:11|16806.95
11:17:12|16806.23
11:17:13|16805.75
11:17:14|16806.9
11:17:16|16806.66
11:17:16|16805.87
11:17:17|16807.1
11:17:18|16807.1
11:17:19|16807.43
11:17:20|16807.83
11:17:21|16806.42
11:17:22|16807.06
11:17:23|16807.94
11:17:25|16807.44
11:17:26|16807.87
11:17:27|16811.54
11:17:28|16811.46
11:17:28|16811.46
11:17:31|16810.49
11:17:31|16811.32
11:17:32|16811.68
11:17:33|16811.78
11:17:34|16819.57
11:17:35|16816.95
11:17:36|16821.84
11:17:37|16835.8
11:17:38|16840.48
11:17:39|16836.64
11:17:40|16834.56
11:17:41|16830.77
11:17:42|16831.09
11:17:43|16834.57
11:17:44|16829.59
11:17:45|16833.51
11:17:46|16831.03
11:17:48|16833.02
11:17:49|16829.36
11:17:51|16827.42
11:17:51|16825.89
11:17:52|16827.52
11:17:53|16827.73
11:17:54|16827.74
11:17:55|16822.24
11:17:57|16821.62
11:17:58|16820.9
11:17:59|16820.88
11:17:59|16822.34
11:18:00|16818.36
11:18:02|16818.04
11:18:02|16815.3
11:18:05|16814.16
11:18:05|16811.77
11:18:06|16811.93
11:18:07|16811.24
11:18:08|16810.97
11:18:09|16812.81
11:18:10|16810.78
11:18:11|16811.39
11:18:12|16811.78
11:18:13|16808.2
11:18:14|16808.21
11:18:15|16811.47
11:18:16|16808.5
11:18:18|16806.25
11:18:19|16804.74
11:18:20|16804.47
11:18:20|16804.25
11:18:22|16805.22
11:18:22|16805.
11:18:24|16804.43
11:18:25|16803.9
11:18:25|16804.45
11:18:27|16804.8
11:18:28|16804.91
11:18:29|16805.68
11:18:29|16807.04
11:18:31|16810.15
11:18:31|16810.62
11:18:33|16813.2
11:18:34|16813.95
11:18:35|16815.35
11:18:36|16818.79
11:18:37|16816.2
11:18:38|16819.18
11:18:39|16822.93
11:18:40|16824.63
11:18:41|16824.79
11:18:42|16823.14
11:18:43|16824.11
11:18:45|16822.38
11:18:46|16821.63
11:18:47|16819.45
11:18:49|16816.63
11:18:49|16817.9
11:18:50|16816.65
11:18:51|16816.64
11:18:52|16820.39
11:18:54|16818.31
11:18:54|16816.46
11:18:55|16813.61
11:18:56|16813.55
11:18:58|16814.05
11:18:59|16813.41
11:19:00|16811.47
11:19:01|16811.13
11:19:02|16809.24
11:19:03|16810.21
11:19:04|16809.59
11:19:05|16807.43
11:19:06|16810.26
11:19:08|16808.9
11:19:09|16807.99
11:19:11|16807.61
11:19:11|16809.37
11:19:13|16808.8
11:19:14|16808.3
11:19:15|16811.05
11:19:16|16811.22
11:19:17|16810.81
11:19:18|16811.5
11:19:18|16813.3
11:19:20|16811.89
11:19:20|16811.69
11:19:21|16811.02
11:19:23|16811.69
11:19:23|16811.75
11:19:24|16811.09
11:19:26|16810.74
11:19:26|16811.3
11:19:28|16811.75
11:19:28|16812.
11:19:30|16814.05
11:19:31|16812.83
11:19:32|16813.34
11:19:33|16813.64
11:19:34|16813.67
11:19:35|16812.05
11:19:36|16812.44
11:19:37|16812.68
11:19:38|16812.8
11:19:39|16814.5
11:19:40|16814.35
11:19:41|16813.66
11:19:42|16813.13
11:19:43|16811.13
11:19:44|16813.
11:19:47|16813.65
11:19:47|16811.96
11:19:50|16811.81
11:19:50|16812.61
11:19:51|16812.13
11:19:52|16812.61
11:19:53|16812.94
11:19:54|16812.41
11:19:56|16811.85
11:19:56|16810.68
11:19:58|16811.08
11:19:59|16814.83
11:19:59|16813.35
11:20:01|16814.02
11:20:02|16815.15
11:20:02|16815.16
11:20:03|16815.85
11:20:04|16816.37
11:20:06|16816.23
11:20:07|16816.12
11:20:08|16815.67
11:20:08|16814.73
11:20:10|16815.74
11:20:10|16815.22
11:20:12|16814.57
11:20:13|16813.75
11:20:13|16814.16
11:20:15|16813.89
11:20:16|16816.31
11:20:17|16815.11
11:20:19|16814.72
11:20:19|16814.73
11:20:21|16814.8
11:20:21|16814.98
11:20:23|16814.79
11:20:23|16816.07
11:20:24|16814.63
11:20:26|16816.49
11:20:26|16816.29
11:20:28|16815.99
11:20:28|16816.29
11:20:29|16814.78
11:20:30|16814.28
11:20:31|16814.7
11:20:32|16815.72
11:20:33|16815.83
11:20:35|16816.96
11:20:36|16816.9
11:20:37|16818.32
11:20:38|16819.13
11:20:39|16819.33
11:20:40|16818.53
11:20:41|16818.04
11:20:42|16819.09
11:20:43|16820.41
11:20:44|16819.75
11:20:45|16819.97
11:20:46|16823.23
11:20:47|16822.34
11:20:48|16822.49
11:20:50|16821.93
11:20:51|16824.5
11:20:53|16826.79
11:20:53|16826.78
11:20:54|16826.89
11:20:55|16828.23
11:20:56|16828.99
11:20:57|16830.03
11:20:59|16828.71
11:21:00|16830.39
11:21:01|16828.58
11:21:02|16827.78
11:21:03|16830.17
11:21:04|16830.27
11:21:06|16829.51
11:21:07|16825.62
11:21:08|16822.12
11:21:10|16821.29
11:21:11|16822.25
11:21:11|16821.03
11:21:13|16821.68
11:21:14|16821.73
11:21:14|16822.55
11:21:16|16823.34
11:21:17|16826.23
11:21:17|16826.85
11:21:19|16824.6
11:21:20|16824.12
11:21:20|16822.64
11:21:22|16822.77
11:21:23|16822.64
11:21:24|16822.94
11:21:25|16822.41
11:21:26|16823.15
11:21:26|16822.48
11:21:27|16821.78
11:21:28|16820.91
11:21:29|16822.17
11:21:30|16822.61
11:21:32|16822.
11:21:34|16821.49
11:21:34|16821.59
11:21:35|16822.57
11:21:36|16822.5
11:21:37|16821.21
11:21:38|16821.48
11:21:39|16821.15
11:21:40|16821.01
11:21:41|16819.08
11:21:42|16816.47
11:21:43|16817.01
11:21:44|16817.92
11:21:45|16817.84
11:21:46|16816.98
11:21:47|16818.41
11:21:48|16818.25
11:21:49|16819.13
11:21:50|16818.75
11:21:51|16818.28
11:21:52|16816.83
11:21:54|16820.09
11:21:55|16818.54
11:21:56|16818.72
11:21:58|16817.51
11:21:58|16817.61
11:21:59|16816.84
11:22:00|16816.19
11:22:01|16817.37
11:22:02|16816.04
11:22:03|16817.01
11:22:05|16812.48
11:22:06|16811.95
11:22:07|16812.53
11:22:08|16811.98
11:22:09|16814.01
11:22:10|16813.61
11:22:12|16815.15
11:22:12|16814.39
11:22:13|16815.26
11:22:14|16814.72
11:22:15|16815.41
11:22:17|16815.64
11:22:18|16814.76
11:22:19|16813.88
11:22:20|16814.3
11:22:21|16816.01
11:22:22|16815.13
11:22:23|16815.68
11:22:24|16814.4
11:22:25|16814.41
11:22:26|16814.26
11:22:27|16814.21
11:22:28|16814.17
11:22:29|16813.94
11:22:30|16816.34
11:22:31|16815.4
11:22:32|16816.38
11:22:33|16815.57
11:22:34|16815.56
11:22:35|16817.95
11:22:36|16818.02
11:22:37|16817.35
11:22:38|16818.78
11:22:39|16817.89
11:22:40|16817.25
11:22:41|16817.09
11:22:42|16816.45
11:22:43|16815.99
11:22:44|16816.46
11:22:45|16816.58
11:22:46|16817.24
11:22:47|16816.02
11:22:48|16815.48
11:22:49|16815.59
11:22:50|16818.23
11:22:51|16817.12
11:22:52|16816.91
11:22:53|16816.74
11:22:54|16817.63
11:22:56|16818.7
11:22:57|16820.62
11:22:57|16820.77
11:23:00|16820.9
11:23:00|16819.08
11:23:01|16819.56
11:23:03|16819.66
11:23:04|16819.45
11:23:05|16819.31
11:23:06|16819.38
11:23:07|16819.59
11:23:08|16820.1
11:23:09|16818.81
11:23:10|16819.16
11:23:11|16819.81
11:23:12|16822.66
11:23:13|16821.62
11:23:14|16821.27
11:23:15|16822.93
11:23:16|16823.77
11:23:17|16823.38
11:23:18|16821.72
11:23:19|16822.12
11:23:20|16821.99
11:23:21|16823.22
11:23:22|16823.58
11:23:23|16822.56
11:23:24|16823.36
11:23:25|16825.43
11:23:26|16825.84
11:23:27|16826.81
11:23:28|16827.35
11:23:29|16827.12
11:23:31|16827.7
11:23:31|16827.62
11:23:34|16825.2
11:23:34|16824.84
11:23:35|16824.48
11:23:36|16822.34
11:23:37|16823.08
11:23:39|16821.79
11:23:39|16819.81
11:23:40|16817.49
11:23:41|16817.86
11:23:42|16818.57
11:23:43|16818.38
11:23:44|16816.35
11:23:45|16816.95
11:23:46|16816.16
11:23:47|16817.18
11:23:48|16818.77
11:23:49|16820.65
11:23:50|16820.67
11:23:52|16820.62
11:23:53|16821.56
11:23:53|16820.89
11:23:55|16820.92
11:23:56|16821.27
11:23:57|16821.39
11:23:58|16821.08
11:23:59|16820.35
11:23:59|16820.51
11:24:00|16820.21
11:24:01|16820.09
11:24:02|16818.51
11:24:03|16819.01
11:24:05|16819.36
11:24:06|16819.05
11:24:08|16818.5
11:24:09|16818.08
11:24:10|16817.54
11:24:10|16818.35
11:24:12|16818.01
11:24:12|16818.3
11:24:14|16818.44
11:24:14|16819.23
11:24:16|16818.54
11:24:17|16821.02
11:24:17|16821.96
11:24:18|16821.64
11:24:21|16822.01
11:24:21|16823.41
11:24:22|16823.41
11:24:23|16823.19
11:24:24|16822.08
11:24:25|16822.71
11:24:26|16821.2
11:24:27|16821.53
11:24:28|16821.39
11:24:29|16821.47
11:24:30|16821.51
11:24:31|16821.36
11:24:32|16821.15
11:24:34|16820.28
11:24:34|16819.98
11:24:35|16821.36
11:24:36|16820.61
11:24:37|16820.2
11:24:38|16818.43
11:24:40|16819.37
11:24:40|16819.77
11:24:41|16820.57
11:24:42|16820.12
11:24:43|16821.41
11:24:45|16821.72
11:24:45|16822.93
11:24:46|16822.45
11:24:47|16823.22
11:24:48|16823.1
11:24:49|16824.9
11:24:50|16824.35
11:24:51|16823.41
11:24:52|16823.29
11:24:54|16823.11
11:24:55|16824.04
11:24:56|16824.38
11:24:57|16824.68
11:24:58|16824.17
11:24:59|16823.88
11:25:00|16826.84
11:25:01|16825.69
11:25:02|16826.08
11:25:03|16825.5
11:25:05|16825.13
11:25:05|16825.03
11:25:06|16825.85
11:25:08|16825.61
11:25:09|16824.75
11:25:09|16824.68
11:25:10|16824.5
11:25:12|16824.45
11:25:14|16823.93
11:25:14|16824.12
11:25:15|16823.49
11:25:16|16823.48
11:25:17|16824.55
11:25:18|16824.
11:25:19|16823.6
11:25:20|16823.71
11:25:21|16822.8
11:25:22|16823.41
11:25:23|16823.51
11:25:24|16822.66
11:25:25|16822.66
11:25:26|16823.14
11:25:27|16823.22
11:25:28|16823.28
11:25:29|16823.95
11:25:31|16823.79
11:25:32|16823.67
11:25:33|16823.54
11:25:33|16823.85
11:25:35|16824.2
11:25:35|16823.49
11:25:37|16823.53
11:25:37|16823.4
11:25:38|16823.48
11:25:40|16824.86
11:25:40|16825.17
11:25:41|16824.83
11:25:43|16824.51
11:25:44|16825.05
11:25:45|16824.53
11:25:47|16822.91
11:25:47|16823.3
11:25:48|16821.4
11:25:49|16821.62
11:25:50|16823.03
11:25:51|16821.62
11:25:52|16821.88
11:25:53|16821.84
11:25:54|16822.47
11:25:55|16822.12
11:25:56|16822.61
11:25:57|16820.23
11:25:58|16820.5
11:25:59|16819.74
11:26:01|16820.16
11:26:01|16821.09
11:26:02|16820.72
11:26:03|16820.64
11:26:05|16821.2
11:26:07|16821.57
11:26:07|16821.33
11:26:08|16822.65
11:26:09|16822.42
11:26:10|16822.02
11:26:11|16820.15
11:26:12|16820.21
11:26:13|16820.18
11:26:14|16819.73
11:26:15|16820.28
11:26:17|16818.73
11:26:18|16819.
11:26:19|16820.08
11:26:20|16820.48
11:26:20|16819.03
11:26:22|16819.18
11:26:24|16819.78
11:26:24|16820.62
11:26:25|16820.69
11:26:26|16820.1
11:26:27|16819.99
11:26:28|16819.66
11:26:29|16819.89
11:26:30|16819.98
11:26:32|16820.62
11:26:33|16819.64
11:26:34|16818.41
11:26:35|16819.11
11:26:35|16818.84
11:26:36|16819.42
11:26:37|16819.45
11:26:39|16818.7
11:26:40|16819.42
11:26:41|16818.98
11:26:41|16820.81
11:26:43|16819.74
11:26:44|16819.19
11:26:45|16818.44
11:26:46|16818.3
11:26:46|16818.72
11:26:47|16818.54
11:26:49|16818.52
11:26:50|16818.94
11:26:51|16819.55
11:26:51|16819.34
11:26:53|16819.69
11:26:55|16819.49
11:26:55|16819.67
11:26:56|16819.53
11:26:57|16819.87
11:26:58|16819.76
11:26:59|16819.46
11:27:00|16818.53
11:27:01|16818.92
11:27:03|16818.91
11:27:04|16819.1
11:27:04|16818.6
11:27:05|16818.65
11:27:08|16819.23
11:27:08|16819.42
11:27:09|16820.44
11:27:10|16819.46
11:27:12|16820.19
11:27:12|16819.78
11:27:13|16820.05
11:27:16|16819.73
11:27:17|16820.45
11:27:17|16820.01
11:27:18|16818.79
11:27:19|16818.98
11:27:20|16819.13
11:27:21|16817.97
11:27:22|16818.33
11:27:23|16817.78
11:27:26|16817.14
11:27:26|16817.85
11:27:27|16816.9
11:27:28|16817.29
11:27:29|16817.59
11:27:30|16817.7
11:27:31|16816.05
11:27:32|16816.15
11:27:33|16816.74
11:27:34|16816.78
11:27:35|16816.53
11:27:36|16816.74
11:27:37|16817.13
11:27:38|16814.59
11:27:39|16816.38
11:27:40|16816.18
11:27:41|16816.4
11:27:42|16816.28
11:27:43|16815.22
11:27:44|16815.41
11:27:45|16814.83
11:27:46|16815.23
11:27:47|16814.8
11:27:48|16814.74
11:27:49|16814.28
11:27:50|16814.39
11:27:51|16814.8
11:27:52|16815.12
11:27:54|16815.5
11:27:54|16815.9
11:27:55|16815.35
11:27:56|16814.61
11:27:57|16816.
11:27:59|16816.04
11:28:00|16815.92
11:28:00|16816.19
11:28:03|16816.97
11:28:03|16815.22
11:28:04|16816.12
11:28:05|16817.59
11:28:06|16816.75
11:28:07|16817.72
11:28:08|16816.9
11:28:09|16816.47
11:28:10|16815.63
11:28:11|16815.63
11:28:12|16816.06
11:28:13|16815.89
11:28:14|16815.56
11:28:15|16816.03
11:28:16|16815.97
11:28:17|16816.41
11:28:18|16816.35
11:28:19|16816.8
11:28:20|16816.52
11:28:21|16816.75
11:28:23|16816.29
11:28:23|16816.17
11:28:25|16816.58
11:28:25|16815.96
11:28:28|16815.33
11:28:28|16815.92
11:28:29|16814.41
11:28:30|16814.56
11:28:31|16814.53
11:28:32|16814.32
11:28:33|16813.91
11:28:34|16814.34
11:28:35|16814.49
11:28:36|16814.53
11:28:37|16814.2
11:28:38|16814.91
11:28:39|16814.88
11:28:40|16814.49
11:28:41|16814.07
11:28:42|16813.88
11:28:44|16814.25
11:28:45|16814.41
11:28:45|16813.84
11:28:47|16813.58
11:28:47|16812.51
11:28:48|16811.95
11:28:50|16810.49
11:28:50|16812.85
11:28:52|16812.35
11:28:52|16812.64
11:28:53|16812.47
11:28:54|16810.54
11:28:55|16811.77
11:28:57|16810.86
11:28:58|16810.85
11:28:59|16811.13
11:28:59|16811.01
11:29:00|16814.56
11:29:01|16814.17
11:29:03|16813.85
11:29:04|16813.55
11:29:05|16814.04
11:29:07|16813.8
11:29:07|16813.8
11:29:08|16813.36
11:29:09|16814.05
11:29:10|16814.18
11:29:11|16814.24
11:29:12|16813.97
11:29:13|16813.77
11:29:14|16813.83
11:29:15|16814.29
11:29:16|16814.21
11:29:17|16814.29
11:29:18|16814.75
11:29:19|16815.34
11:29:20|16814.88
11:29:21|16814.69
11:29:23|16814.87
11:29:24|16814.47
11:29:25|16816.17
11:29:26|16818.87
11:29:27|16820.32
11:29:28|16821.35
11:29:29|16822.16
11:29:29|16821.88
11:29:30|16822.15
11:29:31|16819.77
11:29:34|16820.3
11:29:34|16820.28
11:29:35|16820.43
11:29:36|16820.37
11:29:38|16820.49
11:29:39|16820.36
11:29:40|16820.04
11:29:40|16820.43
11:29:41|16819.5
11:29:42|16819.55
11:29:44|16819.64
11:29:46|16819.11
11:29:46|16818.72
11:29:47|16819.19
11:29:48|16819.07
11:29:49|16819.2
11:29:50|16818.64
11:29:51|16818.92
11:29:52|16821.08
11:29:53|16820.88
11:29:54|16821.03
11:29:56|16819.54
11:29:56|16820.83
11:29:58|16820.14
11:29:59|16818.56
11:30:00|16818.39
11:30:01|16818.8
11:30:01|16818.69
11:30:03|16819.7
11:30:05|16821.48
11:30:06|16821.06
11:30:07|16820.92
11:30:07|16819.22
11:30:08|16818.53
11:30:10|16819.01
11:30:11|16819.35
11:30:12|16819.88
11:30:12|16819.1
11:30:14|16819.43
11:30:14|16819.43
11:30:15|16819.8
11:30:18|16819.77
11:30:18|16819.89
11:30:19|16820.17
11:30:20|16819.82
11:30:21|16818.39
11:30:22|16817.18
11:30:24|16816.59
11:30:24|16816.89
11:30:26|16816.63
11:30:27|16816.79
11:30:27|16816.
11:30:30|16815.82
11:30:30|16814.42
11:30:31|16814.71
11:30:32|16814.5
11:30:33|16814.96
11:30:34|16815.42
11:30:35|16815.52
11:30:37|16816.97
11:30:37|16817.3
11:30:39|16817.09
11:30:40|16817.2
11:30:40|16816.66
11:30:42|16816.39
11:30:42|16816.51
11:30:43|16815.97
11:30:45|16815.83
11:30:46|16815.95
11:30:47|16816.15
11:30:47|16816.55
11:30:48|16816.63
11:30:50|16816.35
11:30:51|16816.62
11:30:52|16815.9
11:30:53|16816.17
11:30:53|16816.03
11:30:55|16816.13
11:30:55|16815.91
11:30:57|16815.1
11:30:58|16815.74
11:30:58|16815.64
11:31:00|16814.95
11:31:01|16815.13
11:31:01|16814.99
11:31:03|16815.38
11:31:04|16815.28
11:31:05|16815.74
11:31:06|16816.62
11:31:07|16816.59
11:31:07|16816.55
11:31:10|16815.93
11:31:11|16813.69
11:31:12|16814.1
11:31:13|16813.37
11:31:14|16812.16
11:31:15|16807.42
11:31:16|16808.94
11:31:17|16809.71
11:31:19|16810.46
11:31:19|16810.63
11:31:20|16810.78
11:31:21|16810.88
11:31:22|16812.
11:31:23|16811.29
11:31:24|16810.37
11:31:25|16811.08
11:31:26|16810.88
11:31:27|16810.13
11:31:28|16810.28
11:31:29|16810.32
11:31:30|16810.05
11:31:31|16810.31
11:31:33|16809.76
11:31:33|16809.49
11:31:34|16810.11
11:31:36|16810.45
11:31:36|16810.79
11:31:37|16810.55
11:31:39|16810.67
11:31:39|16811.24
11:31:41|16811.53
11:31:42|16810.59
11:31:42|16810.35
11:31:43|16810.84
11:31:45|16810.48
11:31:46|16810.21
11:31:46|16810.79
11:31:47|16810.72
11:31:49|16810.33
11:31:49|16810.78
11:31:51|16810.18
11:31:52|16811.17
11:31:52|16810.34
11:31:54|16810.66
11:31:55|16810.84
11:31:56|16810.42
11:31:58|16810.06
11:31:59|16810.11
11:32:00|16809.92
11:32:01|16809.64
11:32:01|16811.21
11:32:03|16810.93
11:32:05|16811.9
11:32:06|16811.68
11:32:08|16811.56
11:32:09|16811.93
11:32:11|16810.73
11:32:11|16810.07
11:32:13|16811.19
11:32:14|16811.05
11:32:15|16811.24
11:32:16|16810.64
11:32:17|16810.47
11:32:17|16811.15
11:32:18|16811.24
11:32:20|16812.03
11:32:21|16811.86
11:32:23|16812.06
11:32:23|16811.97
11:32:24|16811.91
11:32:25|16810.98
11:32:26|16811.29
11:32:28|16810.15
11:32:29|16810.04
11:32:29|16810.93
11:32:30|16811.08
11:32:31|16811.4
11:32:32|16810.43
11:32:34|16810.15
11:32:35|16809.87
11:32:36|16810.2
11:32:37|16810.69
11:32:39|16811.05
11:32:39|16811.66
11:32:40|16810.61
11:32:41|16810.22
11:32:42|16810.86
11:32:43|16810.99
11:32:44|16810.71
11:32:45|16811.96
11:32:46|16811.97
11:32:47|16810.98
11:32:48|16811.22
11:32:49|16811.21
11:32:50|16811.32
11:32:51|16811.02
11:32:52|16811.76
11:32:53|16810.86
11:32:54|16810.02
11:32:55|16809.95
11:32:56|16809.92
11:32:57|16810.45
11:32:58|16809.77
11:33:00|16808.65
11:33:00|16809.71
11:33:02|16809.07
11:33:03|16809.09
11:33:04|16809.21
11:33:05|16809.16
11:33:06|16808.53
11:33:07|16809.09
11:33:08|16808.84
11:33:09|16808.73
11:33:09|16809.08
11:33:11|16808.11
11:33:12|16809.42
11:33:14|16809.66
11:33:14|16809.13
11:33:15|16810.89
11:33:16|16809.26
11:33:17|16809.21
11:33:18|16809.12
11:33:19|16809.48
11:33:20|16809.09
11:33:21|16810.46
11:33:22|16810.19
11:33:24|16809.3
11:33:24|16808.88
11:33:25|16809.17
11:33:26|16808.75
11:33:29|16809.11
11:33:29|16808.92
11:33:30|16808.93
11:33:31|16809.
11:33:32|16808.68
11:33:33|16808.69
11:33:34|16807.9
11:33:35|16808.83
11:33:36|16808.82
11:33:37|16809.11
11:33:38|16809.29
11:33:39|16810.57
11:33:40|16810.04
11:33:41|16811.41
11:33:42|16811.69
11:33:43|16810.6
11:33:44|16810.55
11:33:45|16810.23
11:33:46|16809.85
11:33:47|16809.74
11:33:48|16809.49
11:33:49|16809.56
11:33:51|16809.42
11:33:52|16808.93
11:33:53|16810.21
11:33:53|16809.4
11:33:54|16809.21
11:33:56|16808.29
11:33:56|16808.28
11:33:57|16807.55
11:34:00|16807.68
11:34:01|16807.48
11:34:03|16807.64
11:34:03|16807.09
11:34:04|16806.32
11:34:06|16808.61
11:34:07|16809.99
11:34:08|16808.39
11:34:10|16808.9
11:34:10|16809.61
11:34:11|16808.84
11:34:12|16809.47
11:34:13|16807.83
11:34:14|16807.82
11:34:15|16807.9
11:34:16|16808.77
11:34:17|16808.95
11:34:18|16808.61
11:34:19|16809.5
11:34:20|16808.7
11:34:21|16808.55
11:34:22|16809.48
11:34:23|16809.76
11:34:24|16810.07
11:34:25|16810.61
11:34:26|16810.81
11:34:27|16811.24
11:34:28|16810.94
11:34:29|16810.49
11:34:30|16810.39
11:34:31|16810.49
11:34:32|16810.78
11:34:33|16811.2
11:34:34|16810.2
11:34:35|16810.33
11:34:36|16809.63
11:34:37|16810.36
11:34:38|16810.94
11:34:39|16810.05
11:34:40|16810.2
11:34:41|16810.67
11:34:42|16810.95
11:34:43|16810.82
11:34:44|16811.25
11:34:45|16812.22
11:34:46|16811.46
11:34:47|16811.45
11:34:48|16812.04
11:34:49|16811.78
11:34:50|16812.15
11:34:51|16811.97
11:34:52|16811.85
11:34:53|16810.94
11:34:54|16811.85
11:34:55|16812.1
11:34:56|16810.78
11:34:57|16810.43
11:34:58|16811.2
11:35:00|16811.55
11:35:02|16812.53
11:35:03|16812.47
11:35:04|16812.4
11:35:05|16812.16
11:35:05|16811.93
11:35:08|16811.85
11:35:08|16811.97
11:35:10|16812.36
11:35:10|16812.74
11:35:12|16812.51
11:35:12|16812.13
11:35:14|16810.81
11:35:14|16811.34
11:35:16|16812.17
11:35:17|16811.88
11:35:17|16811.47
11:35:18|16811.
11:35:19|16811.33
11:35:21|16812.41
11:35:22|16811.77
11:35:23|16811.6
11:35:25|16811.75
11:35:26|16811.77
11:35:27|16811.23
11:35:29|16811.47
11:35:29|16811.16
11:35:30|16812.19
11:35:31|16812.15
11:35:32|16812.5
11:35:34|16813.21
11:35:34|16812.76
11:35:35|16814.97
11:35:36|16814.52
11:35:39|16814.05
11:35:39|16814.61
11:35:40|16814.66
11:35:41|16815.17
11:35:42|16815.15
11:35:43|16814.77
11:35:44|16813.6
11:35:45|16813.91
11:35:46|16813.98
11:35:47|16814.09
11:35:48|16814.86
11:35:49|16815.55
11:35:50|16815.19
11:35:51|16814.62
11:35:52|16814.67
11:35:53|16815.8
11:35:54|16815.98
11:35:55|16816.54
11:35:56|16816.33
11:35:57|16817.33
11:35:58|16814.29
11:35:59|16814.48
11:36:00|16814.66
11:36:01|16814.11
11:36:02|16813.67
11:36:03|16812.27
11:36:04|16811.8
11:36:06|16811.33
11:36:06|16810.45
11:36:08|16809.23
11:36:08|16809.06
11:36:10|16808.44
11:36:12|16807.34
11:36:12|16805.68
11:36:13|16804.74
11:36:15|16805.72
11:36:15|16806.07
11:36:16|16806.02
11:36:17|16805.97
11:36:19|16806.99
11:36:19|16807.72
11:36:21|16807.81
11:36:21|16808.31
11:36:23|16808.23
11:36:24|16808.24
11:36:25|16806.53
11:36:26|16806.74
11:36:28|16805.94
11:36:28|16806.88
11:36:29|16805.96
11:36:30|16806.65
11:36:31|16808.17
11:36:32|16807.8
11:36:33|16808.49
11:36:34|16808.07
11:36:35|16808.66
11:36:37|16809.34
11:36:38|16809.46
11:36:39|16809.19
11:36:39|16808.94
11:36:41|16808.2
11:36:42|16808.07
11:36:42|16808.09
11:36:44|16807.91
11:36:44|16808.02
11:36:47|16807.98
11:36:47|16807.92
11:36:48|16807.39
11:36:49|16808.51
11:36:51|16808.
11:36:52|16807.61
11:36:53|16807.3
11:36:54|16807.23
11:36:54|16809.69
11:36:56|16808.48
11:36:57|16809.36
11:36:58|16809.21
11:36:59|16810.08
11:37:00|16809.98
11:37:01|16810.
11:37:02|16810.55
11:37:03|16810.47
11:37:04|16810.36
11:37:05|16809.76
11:37:06|16809.79
11:37:06|16810.41
11:37:07|16810.47
11:37:09|16810.1
11:37:09|16809.99
11:37:11|16809.62
11:37:11|16809.5
11:37:13|16808.8
11:37:14|16808.93
11:37:15|16808.38
11:37:16|16809.42
11:37:17|16809.21
11:37:18|16809.3
11:37:19|16809.19
11:37:21|16809.06
11:37:21|16809.08
11:37:22|16808.62
11:37:24|16808.93
11:37:25|16809.65
11:37:26|16809.83
11:37:27|16810.23
11:37:28|16810.53
11:37:30|16809.06
11:37:30|16810.4
11:37:32|16810.41
11:37:32|16809.11
11:37:34|16808.89
11:37:35|16808.76
11:37:36|16808.75
11:37:37|16809.89
11:37:38|16809.38
11:37:39|16809.5
11:37:41|16810.35
11:37:41|16809.63
11:37:42|16809.77
11:37:43|16809.78
11:37:44|16809.83
11:37:45|16809.82
11:37:46|16810.91
11:37:47|16810.35
11:37:48|16810.63
11:37:50|16810.69
11:37:50|16811.04
11:37:52|16811.11
11:37:53|16811.42
11:37:54|16811.39
11:37:55|16811.58
11:37:56|16810.12
11:37:57|16808.16
11:37:58|16808.64
11:37:59|16809.44
11:38:00|16809.96
11:38:01|16809.48
11:38:03|16809.31
11:38:04|16809.21
11:38:05|16809.21
11:38:06|16809.25
11:38:08|16809.69
11:38:08|16809.01
11:38:10|16809.58
11:38:10|16809.06
11:38:12|16809.
11:38:13|16808.96
11:38:14|16808.92
11:38:15|16808.15
11:38:17|16807.51
11:38:17|16806.75
11:38:19|16806.75
11:38:19|16805.96
11:38:21|16805.95
11:38:21|16806.04
11:38:22|16805.95
11:38:23|16806.06
11:38:24|16806.23
11:38:25|16806.84
11:38:26|16806.33
11:38:28|16805.94
11:38:28|16805.36
11:38:30|16805.16
11:38:31|16804.87
11:38:32|16805.31
11:38:33|16804.6
11:38:34|16804.84
11:38:35|16804.89
11:38:36|16805.1
11:38:37|16805.81
11:38:39|16805.42
11:38:40|16804.53
11:38:41|16805.01
11:38:41|16804.67
11:38:42|16804.19
11:38:43|16804.78
11:38:44|16804.21
11:38:45|16804.08
11:38:46|16804.92
11:38:48|16805.64
11:38:49|16805.15
11:38:50|16805.06
11:38:51|16805.72
11:38:52|16805.54
11:38:53|16805.82
11:38:54|16805.63
11:38:55|16806.26
11:38:56|16806.02
11:38:57|16805.38
11:38:58|16805.37
11:38:59|16805.34
11:39:01|16804.9
11:39:02|16804.31
11:39:03|16804.77
11:39:04|16804.37
11:39:05|16805.
11:39:06|16805.31
11:39:07|16805.14
11:39:08|16805.35
11:39:10|16806.14
11:39:10|16806.17
11:39:12|16806.54
11:39:12|16805.68
11:39:14|16805.27
11:39:15|16804.8
11:39:16|16804.35
11:39:17|16804.9
11:39:18|16804.48
11:39:19|16804.52
11:39:20|16804.36
11:39:21|16803.71
11:39:22|16803.7
11:39:24|16804.39
11:39:24|16804.47
11:39:25|16804.56
11:39:26|16803.86
11:39:27|16804.64
11:39:29|16804.74
11:39:30|16805.34
11:39:31|16805.33
11:39:32|16806.
11:39:33|16805.56
11:39:34|16803.04
11:39:35|16803.71
11:39:37|16805.98
11:39:37|16806.52
11:39:38|16805.61
11:39:39|16805.52
11:39:40|16805.39
11:39:42|16804.95
11:39:43|16805.12
11:39:44|16805.76
11:39:44|16806.52
11:39:45|16806.48
11:39:47|16806.58
11:39:47|16808.01
11:39:48|16807.55
11:39:49|16807.33
11:39:51|16807.14
11:39:51|16806.8
11:39:52|16806.95
11:39:53|16806.8
11:39:54|16806.75
11:39:55|16807.25
11:39:56|16806.84
11:39:57|16806.88
11:39:59|16806.8
11:39:59|16807.16
11:40:00|16808.36
11:40:01|16807.8
11:40:03|16807.99
11:40:04|16808.92
11:40:06|16808.73
11:40:06|16808.75
11:40:08|16810.11
11:40:10|16811.96
11:40:10|16812.2
11:40:12|16812.71
11:40:13|16811.78
11:40:14|16812.13
11:40:15|16811.74
11:40:16|16810.45
11:40:17|16810.32
11:40:18|16811.05
11:40:19|16810.79
11:40:20|16810.13
11:40:21|16809.97
11:40:22|16810.57
11:40:23|16810.15
11:40:24|16809.47
11:40:25|16809.65
11:40:26|16809.12
11:40:27|16811.31
11:40:28|16811.08
11:40:29|16810.17
11:40:30|16810.65
11:40:32|16808.96
11:40:33|16809.55
11:40:34|16809.57
11:40:35|16810.52
11:40:36|16811.
11:40:38|16812.15
11:40:39|16811.27
11:40:39|16811.58
11:40:41|16810.76
11:40:42|16810.62
11:40:42|16810.72
11:40:44|16810.37
11:40:44|16811.12
11:40:45|16811.58
11:40:46|16811.72
11:40:47|16811.91
11:40:49|16812.35
11:40:49|16813.73
11:40:50|16814.49
11:40:51|16814.04
11:40:52|16813.97
11:40:53|16814.22
11:40:54|16814.3
11:40:56|16816.8
11:40:57|16816.65
11:40:57|16816.41
11:40:59|16815.65
11:41:00|16815.51
11:41:00|16816.57
11:41:01|16816.51
11:41:02|16816.99
11:41:04|16816.57
11:41:04|16816.35
11:41:05|16815.53
11:41:06|16815.84
11:41:08|16815.4
11:41:09|16815.38
11:41:10|16814.14
11:41:11|16813.09
11:41:12|16814.28
11:41:13|16813.77
11:41:14|16813.64
11:41:15|16813.61
11:41:16|16813.13
11:41:17|16814.02
11:41:18|16814.87
11:41:20|16813.31
11:41:21|16813.45
11:41:22|16814.29
11:41:23|16813.24
11:41:24|16813.78
11:41:25|16813.18
11:41:26|16812.95
11:41:28|16812.16
11:41:28|16812.38
11:41:30|16812.02
11:41:30|16811.65
11:41:32|16811.94
11:41:33|16811.96
11:41:34|16812.48
11:41:35|16812.83
11:41:37|16812.59
11:41:38|16813.01
11:41:38|16813.17
11:41:39|16813.24
11:41:41|16813.18
11:41:42|16813.08
11:41:42|16812.46
11:41:43|16810.04
11:41:45|16810.83
11:41:45|16810.83
11:41:46|16810.81
11:41:47|16809.53
11:41:49|16809.65
11:41:50|16809.7
11:41:50|16809.8
11:41:51|16810.44
11:41:53|16810.68
11:41:54|16810.86
11:41:55|16811.7
11:41:55|16811.57
11:41:57|16814.07
11:41:57|16814.24
11:41:58|16814.99
11:41:59|16815.37
11:42:00|16814.52
11:42:01|16814.27
11:42:03|16814.86
11:42:03|16814.57
11:42:04|16814.49
11:42:06|16814.42
11:42:06|16814.7
11:42:08|16814.59
11:42:09|16813.89
11:42:10|16813.56
11:42:11|16814.52
11:42:12|16814.81
11:42:13|16814.34
11:42:14|16814.03
11:42:15|16814.22
11:42:16|16814.72
11:42:17|16814.27
11:42:18|16814.88
11:42:19|16815.06
11:42:20|16813.92
11:42:21|16814.66
11:42:22|16814.61
11:42:23|16814.45
11:42:24|16813.67
11:42:25|16813.42
11:42:26|16813.32
11:42:27|16813.29
11:42:28|16814.18
11:42:29|16814.32
11:42:30|16814.11
11:42:31|16814.77
11:42:32|16814.69
11:42:33|16813.99
11:42:34|16813.85
11:42:35|16814.
11:42:37|16813.75
11:42:38|16813.97
11:42:38|16813.99
11:42:40|16815.49
11:42:41|16816.19
11:42:42|16815.99
11:42:43|16816.44
11:42:44|16816.97
11:42:45|16817.79
11:42:46|16818.39
11:42:47|16818.66
11:42:48|16818.27
11:42:49|16817.16
11:42:50|16817.65
11:42:51|16817.58
11:42:52|16816.73
11:42:53|16818.71
11:42:55|16816.82
11:42:55|16816.86
11:42:56|16816.76
11:42:57|16815.53
11:42:59|16815.
11:43:00|16814.89
11:43:01|16814.59
11:43:02|16815.11
11:43:03|16814.61
11:43:04|16814.72
11:43:06|16816.42
11:43:06|16813.59
11:43:07|16813.92
11:43:09|16812.33
11:43:11|16812.22
11:43:11|16812.96
11:43:12|16812.23
11:43:13|16813.3
11:43:15|16814.22
11:43:15|16816.6
11:43:16|16817.
11:43:17|16816.37
11:43:18|16815.59
11:43:20|16814.33
11:43:21|16814.76
11:43:21|16814.76
11:43:22|16815.
11:43:23|16814.26
11:43:24|16813.97
11:43:25|16813.53
11:43:27|16814.35
11:43:27|16815.1
11:43:28|16815.3
11:43:30|16814.73
11:43:30|16815.39
11:43:31|16815.12
11:43:32|16816.94
11:43:33|16817.73
11:43:34|16817.53
11:43:35|16816.71
11:43:36|16816.84
11:43:37|16817.05
11:43:39|16816.58
11:43:39|16817.
11:43:41|16816.23
11:43:41|16816.45
11:43:43|16816.05
11:43:44|16816.03
11:43:44|16816.82
11:43:46|16816.3
11:43:46|16815.22
11:43:47|16815.53
11:43:48|16815.69
11:43:49|16816.15
11:43:50|16815.84
11:43:52|16815.45
11:43:53|16816.53
11:43:54|16816.62
11:43:54|16816.82
11:43:55|16816.58
11:43:56|16817.1
11:43:57|16817.21
11:43:58|16817.63
11:44:00|16817.09
11:44:00|16815.6
11:44:01|16816.22
11:44:03|16816.41
11:44:04|16816.79
11:44:04|16816.93
11:44:06|16816.3
11:44:07|16816.5
11:44:08|16816.32
11:44:10|16816.65
11:44:11|16817.29
11:44:11|16817.
11:44:12|16818.36
11:44:13|16817.59
11:44:14|16818.23
11:44:16|16817.77
11:44:17|16818.36
11:44:18|16818.23
11:44:19|16817.5
11:44:20|16816.9
11:44:21|16817.47
11:44:22|16818.27
11:44:23|16817.76
11:44:24|16818.83
11:44:25|16818.49
11:44:26|16818.59
11:44:27|16818.76
11:44:28|16818.16
11:44:29|16818.39
11:44:31|16817.41
11:44:31|16818.02
11:44:33|16817.54
11:44:33|16818.4
11:44:35|16818.39
11:44:36|16818.16
11:44:37|16818.42
11:44:38|16818.2
11:44:39|16818.23
11:44:40|16818.97
11:44:41|16818.39
11:44:42|16819.29
11:44:43|16818.96
11:44:44|16818.53
11:44:45|16818.12
11:44:46|16817.72
11:44:47|16818.1
11:44:48|16819.55
11:44:49|16819.9
11:44:50|16820.06
11:44:51|16819.63
11:44:52|16820.
11:44:53|16819.91
11:44:54|16820.
11:44:55|16819.32
11:44:56|16819.33
11:44:57|16821.
11:44:58|16821.1
11:44:59|16821.44
11:45:00|16820.37
11:45:01|16820.13
11:45:02|16819.38
11:45:03|16819.33
11:45:04|16819.76
11:45:05|16819.75
11:45:07|16819.3
11:45:07|16819.5
11:45:08|16819.01
11:45:10|16818.66
11:45:12|16819.71
11:45:12|16820.2
11:45:13|16819.88
11:45:15|16819.33
11:45:16|16817.92
11:45:17|16817.75
11:45:18|16818.44
11:45:19|16818.13
11:45:20|16818.18
11:45:21|16818.16
11:45:22|16817.68
11:45:23|16818.06
11:45:24|16817.55
11:45:26|16817.25
11:45:26|16817.77
11:45:27|16817.93
11:45:28|16817.44
11:45:29|16816.75
11:45:30|16816.1
11:45:31|16816.56
11:45:32|16816.34
11:45:34|16816.24
11:45:35|16816.34
11:45:35|16816.59
11:45:36|16816.06
11:45:37|16815.94
11:45:38|16815.74
11:45:39|16816.61
11:45:40|16816.91
11:45:41|16817.02
11:45:42|16815.34
11:45:43|16816.18
11:45:44|16815.52
11:45:45|16815.62
11:45:46|16814.3
11:45:47|16814.08
11:45:49|16814.87
11:45:50|16815.65
11:45:52|16815.34
11:45:52|16815.66
11:45:53|16816.1
11:45:55|16815.4
11:45:56|16814.69
11:45:57|16815.12
11:45:58|16815.02
11:45:59|16815.25
11:46:00|16814.3
11:46:01|16814.17
11:46:02|16812.32
11:46:03|16813.58
11:46:04|16811.78
11:46:05|16812.18
11:46:06|16811.8
11:46:07|16812.
11:46:09|16812.06
11:46:10|16812.04
11:46:11|16813.86
11:46:13|16812.62
11:46:13|16813.15
11:46:15|16813.44
11:46:15|16812.93
11:46:17|16812.96
11:46:17|16812.78
11:46:18|16812.93
11:46:20|16812.8
11:46:21|16812.09
11:46:22|16812.6
11:46:23|16812.27
11:46:24|16810.75
11:46:25|16810.66
11:46:26|16809.82
11:46:27|16809.43
11:46:28|16809.51
11:46:29|16810.31
11:46:30|16810.34
11:46:31|16811.77
11:46:32|16813.91
11:46:33|16812.78
11:46:34|16813.2
11:46:35|16813.09
11:46:36|16813.08
11:46:38|16813.21
11:46:38|16813.03
11:46:39|16813.7
11:46:40|16813.17
11:46:41|16813.53
11:46:42|16813.21
11:46:43|16813.94
11:46:45|16814.05
11:46:45|16812.99
11:46:47|16812.77
11:46:48|16813.27
11:46:50|16813.73
11:46:50|16813.83
11:46:51|16814.1
11:46:52|16814.02
11:46:54|16814.94
11:46:55|16815.02
11:46:56|16814.74
11:46:57|16814.43
11:46:58|16815.23
11:46:59|16815.22
11:47:01|16814.64
11:47:01|16814.79
11:47:03|16814.93
11:47:04|16815.17
11:47:05|16815.3
11:47:06|16814.95
11:47:07|16815.18
11:47:09|16815.17
11:47:09|16815.22
11:47:10|16815.41
11:47:12|16815.4
11:47:14|16815.11
11:47:14|16814.58
11:47:15|16815.13
11:47:16|16814.96
11:47:17|16813.93
11:47:18|16814.15
11:47:19|16813.8
11:47:20|16813.24
11:47:22|16814.78
11:47:24|16815.68
11:47:24|16815.22
11:47:26|16815.51
11:47:27|16815.67
11:47:28|16815.73
11:47:29|16815.36
11:47:30|16815.68
11:47:31|16816.36
11:47:32|16816.09
11:47:33|16816.32
11:47:34|16815.66
11:47:35|16815.34
11:47:37|16816.26
11:47:38|16817.53
11:47:38|16817.43
11:47:39|16817.45
11:47:41|16819.37
11:47:41|16818.75
11:47:43|16819.28
11:47:44|16819.23
11:47:44|16819.34
11:47:45|16818.69
11:47:47|16818.87
11:47:47|16819.36
11:47:49|16819.38
11:47:49|16819.37
11:47:51|16818.41
11:47:51|16819.21
11:47:53|16819.59
11:47:53|16819.71
11:47:54|16820.52
11:47:55|16820.64
11:47:56|16820.93
11:47:58|16820.95
11:47:59|16821.09
11:47:59|16821.18
11:48:01|16820.85
11:48:01|16821.21
11:48:02|16821.1
11:48:03|16820.31
11:48:04|16820.81
11:48:06|16820.91
11:48:07|16819.56
11:48:08|16819.45
11:48:10|16820.37
11:48:11|16820.33
11:48:12|16820.31
11:48:13|16820.38
11:48:14|16820.41
11:48:15|16820.18
11:48:17|16819.65
11:48:17|16820.65
11:48:19|16821.44
11:48:19|16820.82
11:48:20|16820.76
11:48:22|16819.56
11:48:23|16819.58
11:48:24|16819.84
11:48:25|16819.28
11:48:26|16820.16
11:48:27|16819.69
11:48:28|16820.21
11:48:29|16819.56
11:48:31|16820.86
11:48:31|16820.67
11:48:33|16820.47
11:48:33|16819.87
11:48:34|16819.27
11:48:36|16819.53
11:48:36|16820.86
11:48:37|16820.5
11:48:39|16820.29
11:48:39|16819.
11:48:40|16819.4
11:48:41|16819.21
11:48:43|16818.56
11:48:43|16820.93
11:48:45|16821.74
11:48:46|16822.16
11:48:47|16821.55
11:48:48|16821.08
11:48:49|16821.37
11:48:50|16820.43
11:48:51|16822.18
11:48:52|16822.66
11:48:53|16823.16
11:48:54|16823.2
11:48:55|16822.85
11:48:56|16823.16
11:48:57|16823.3
11:48:58|16822.95
11:49:00|16822.56
11:49:00|16822.38
11:49:01|16822.91
11:49:02|16822.88
11:49:03|16823.01
11:49:04|16822.64
11:49:06|16821.41
11:49:07|16821.27
11:49:07|16822.69
11:49:09|16822.29
11:49:09|16821.8
11:49:11|16821.4
11:49:13|16820.83
11:49:13|16820.56
11:49:15|16820.21
11:49:15|16821.73
11:49:17|16821.69
11:49:18|16821.68
11:49:19|16822.03
11:49:20|16821.4
11:49:21|16820.99
11:49:22|16819.68
11:49:23|16819.77
11:49:24|16819.76
11:49:25|16820.32
11:49:26|16820.73
11:49:27|16819.6
11:49:28|16819.36
11:49:29|16819.81
11:49:30|16819.67
11:49:31|16819.67
11:49:32|16819.67
11:49:34|16820.46
11:49:34|16820.46
11:49:36|16820.69
11:49:37|16820.26
11:49:38|16821.07
11:49:39|16821.36
11:49:40|16821.44
11:49:41|16821.76
11:49:42|16822.45
11:49:44|16822.15
11:49:44|16821.96
11:49:45|16821.61
11:49:46|16821.26
11:49:47|16821.12
11:49:49|16821.83
11:49:49|16820.28
11:49:51|16820.25
11:49:51|16819.26
11:49:52|16819.5
11:49:54|16819.49
11:49:55|16819.76
11:49:55|16820.79
11:49:56|16820.59
11:49:57|16820.63
11:49:59|16820.57
11:49:59|16819.53
11:50:00|16820.56
11:50:01|16820.25
11:50:02|16820.49
11:50:03|16820.
11:50:05|16820.08
11:50:06|16819.89
11:50:07|16820.38
11:50:08|16819.1
11:50:10|16818.31
11:50:10|16818.32
11:50:12|16816.48
11:50:14|16817.81
11:50:15|16818.02
11:50:16|16818.44
11:50:17|16818.66
11:50:18|16818.67
11:50:19|16818.78
11:50:20|16818.67
11:50:21|16817.89
11:50:22|16818.52
11:50:23|16817.78
11:50:24|16817.43
11:50:25|16817.27
11:50:26|16817.11
11:50:27|16815.73
11:50:28|16816.21
11:50:30|16817.54
11:50:30|16817.32
11:50:31|16817.25
11:50:33|16817.45
11:50:33|16817.46
11:50:35|16817.37
11:50:36|16817.39
11:50:37|16817.72
11:50:38|16816.73
11:50:39|16817.84
11:50:40|16817.12
11:50:41|16817.48
11:50:42|16816.77
11:50:43|16816.93
11:50:44|16817.37
11:50:45|16817.25
11:50:46|16817.98
11:50:47|16818.08
11:50:48|16817.73
11:50:49|16818.06
11:50:50|16818.59
11:50:51|16817.06
11:50:52|16816.24
11:50:53|16816.65
11:50:54|16816.52
11:50:55|16817.58
11:50:57|16817.13
11:50:57|16816.36
11:50:58|16817.02
11:50:59|16817.13
11:51:00|16817.09
11:51:01|16816.93
11:51:02|16816.76
11:51:03|16816.65
11:51:04|16818.
11:51:06|16816.74
11:51:07|16817.41
11:51:08|16816.75
11:51:09|16816.1
11:51:10|16815.05
11:51:11|16815.4
11:51:12|16814.75
11:51:13|16815.01
11:51:14|16814.13
11:51:15|16814.11
11:51:16|16814.16
11:51:17|16814.04
11:51:18|16814.24
11:51:19|16814.39
11:51:20|16813.64
11:51:21|16814.57
11:51:22|16815.01
11:51:23|16815.89
11:51:24|16815.48
11:51:25|16815.48
11:51:26|16815.11
11:51:27|16814.96
11:51:28|16814.95
11:51:29|16814.82
11:51:30|16814.9
11:51:31|16814.89
11:51:32|16815.48
11:51:33|16815.8
11:51:34|16813.45
11:51:35|16815.35
11:51:37|16814.59
11:51:37|16814.18
11:51:38|16814.67
11:51:40|16815.2
11:51:40|16815.88
11:51:42|16814.97
11:51:42|16815.01
11:51:44|16816.06
11:51:45|16815.87
11:51:46|16816.67
11:51:47|16817.5
11:51:48|16817.15
11:51:49|16817.48
11:51:50|16819.33
11:51:51|16817.34
11:51:52|16817.71
11:51:53|16817.57
11:51:54|16817.43
11:51:55|16817.06
11:51:56|16817.43
11:51:57|16816.87
11:51:58|16816.86
11:51:59|16816.59
11:52:00|16818.24
11:52:01|16815.57
11:52:02|16814.9
11:52:03|16815.3
11:52:04|16814.54
11:52:05|16813.25
11:52:06|16814.53
11:52:07|16814.48
11:52:08|16814.66
11:52:10|16814.05
11:52:11|16814.5
11:52:13|16813.78
11:52:13|16813.36
11:52:14|16813.16
11:52:15|16813.69
11:52:16|16813.69
11:52:18|16812.44
11:52:19|16812.35
11:52:20|16812.89
11:52:21|16812.47
11:52:22|16813.45
11:52:23|16813.49
11:52:24|16813.74
11:52:25|16813.66
11:52:26|16813.34
11:52:27|16813.82
11:52:28|16813.92
11:52:29|16813.71
11:52:30|16813.89
11:52:31|16813.8
11:52:32|16814.33
11:52:33|16814.05
11:52:34|16813.74
11:52:35|16813.92
11:52:36|16813.92
11:52:37|16813.92
11:52:38|16813.92
11:52:39|16813.69
11:52:40|16813.85
11:52:41|16813.68
11:52:43|16814.01
11:52:43|16813.66
11:52:45|16813.5
11:52:46|16813.5
11:52:46|16812.96
11:52:48|16812.99
11:52:48|16813.43
11:52:49|16813.49
11:52:50|16813.64
11:52:51|16813.51
11:52:53|16814.08
11:52:53|16813.01
11:52:54|16813.44
11:52:55|16813.12
11:52:57|16812.39
11:52:58|16813.36
11:52:59|16813.24
11:53:00|16813.32
11:53:01|16814.28
11:53:02|16813.42
11:53:03|16813.05
11:53:04|16813.06
11:53:05|16812.06
11:53:07|16812.6
11:53:07|16812.54
11:53:09|16812.58
11:53:09|16812.43
11:53:11|16812.08
11:53:12|16812.55
11:53:13|16812.07
11:53:15|16812.35
11:53:16|16811.96
11:53:16|16811.65
11:53:17|16813.27
11:53:18|16812.11
11:53:20|16812.24
11:53:21|16811.9
11:53:22|16811.53
11:53:23|16811.77
11:53:24|16812.
11:53:25|16812.29
11:53:26|16811.85
11:53:27|16811.96
11:53:28|16812.96
11:53:29|16812.62
11:53:30|16812.68
11:53:31|16812.74
11:53:32|16812.68
11:53:33|16812.47
11:53:34|16812.74
11:53:35|16812.98
11:53:36|16812.82
11:53:38|16812.59
11:53:39|16812.12
11:53:40|16812.1
11:53:40|16811.69
11:53:41|16811.4
11:53:43|16811.93
11:53:43|16811.79
11:53:45|16811.49
11:53:45|16811.33
11:53:46|16811.49
11:53:47|16811.38
11:53:48|16811.46
11:53:49|16811.54
11:53:51|16811.4
11:53:52|16811.59
11:53:53|16811.53
11:53:54|16811.34
11:53:55|16811.09
11:53:56|16811.43
11:53:57|16811.88
11:53:58|16811.79
11:53:59|16811.83
11:54:00|16811.46
11:54:01|16811.83
11:54:02|16811.5
11:54:03|16811.48
11:54:04|16811.48
11:54:05|16811.48
11:54:06|16811.32
11:54:07|16811.96
11:54:08|16811.38
11:54:09|16811.15
11:54:10|16811.03
11:54:12|16811.5
11:54:12|16811.47
11:54:14|16811.11
11:54:14|16812.14
11:54:15|16811.58
11:54:16|16811.54
11:54:18|16812.32
11:54:19|16812.05
11:54:20|16812.33
11:54:21|16812.33
11:54:22|16811.52
11:54:23|16811.39
11:54:24|16811.73
11:54:25|16811.25
11:54:26|16811.44
11:54:27|16811.7
11:54:28|16811.22
11:54:30|16811.84
11:54:31|16811.41
11:54:32|16811.44
11:54:33|16811.33
11:54:34|16811.43
11:54:35|16811.5
11:54:36|16811.49
11:54:37|16811.12
11:54:38|16811.02
11:54:39|16810.12
11:54:40|16810.77
11:54:41|16811.08
11:54:42|16810.91
11:54:43|16811.58
11:54:44|16811.68
11:54:45|16811.7
11:54:46|16812.3
11:54:47|16813.31
11:54:48|16813.19
11:54:49|16813.33
11:54:50|16812.98
11:54:51|16813.22
11:54:52|16813.32
11:54:53|16812.9
11:54:54|16810.87
11:54:55|16811.96
11:54:56|16813.7
11:54:57|16813.29
11:54:58|16813.35
11:54:59|16813.49
11:55:00|16813.08
11:55:01|16813.64
11:55:02|16814.
11:55:03|16814.17
11:55:04|16814.43
11:55:06|16813.01
11:55:06|16812.89
11:55:07|16812.82
11:55:09|16812.33
11:55:10|16812.56
11:55:11|16812.88
11:55:12|16813.97
11:55:13|16813.5
11:55:14|16813.05
11:55:16|16812.89
11:55:17|16813.57
11:55:18|16813.08
11:55:19|16813.1
11:55:20|16812.52
11:55:21|16812.69
11:55:22|16812.66
11:55:23|16812.92
11:55:24|16813.21
11:55:25|16814.24
11:55:26|16814.2
11:55:27|16814.03
11:55:28|16813.93
11:55:29|16814.42
11:55:30|16814.35
11:55:31|16814.84
11:55:33|16813.82
11:55:33|16813.55
11:55:34|16812.92
11:55:36|16813.37
11:55:37|16813.17
11:55:37|16813.11
11:55:39|16813.01
11:55:39|16812.92
11:55:40|16812.79
11:55:41|16813.01
11:55:43|16813.33
11:55:43|16813.05
11:55:45|16813.81
11:55:45|16813.39
11:55:47|16813.48
11:55:47|16813.4
11:55:49|16813.3
11:55:49|16812.97
11:55:51|16812.77
11:55:52|16812.15
11:55:53|16812.54
11:55:54|16812.36
11:55:56|16813.13
11:55:56|16812.61
11:55:57|16812.17
11:55:58|16812.58
11:55:59|16812.79
11:56:00|16813.13
11:56:01|16814.34
11:56:02|16815.35
11:56:03|16815.59
11:56:05|16815.53
11:56:06|16815.83
11:56:07|16815.02
11:56:08|16814.62
11:56:09|16814.95
11:56:10|16814.68
11:56:11|16815.31
11:56:13|16814.85
11:56:13|16814.93
11:56:14|16815.07
11:56:15|16814.62
11:56:16|16814.74
11:56:17|16814.74
11:56:18|16815.02
11:56:19|16814.93
11:56:20|16814.44
11:56:21|16814.86
11:56:22|16814.89
11:56:23|16814.89
11:56:25|16814.99
11:56:26|16814.43
11:56:26|16814.45
11:56:27|16814.66
11:56:28|16814.55
11:56:30|16814.55
11:56:31|16814.56
11:56:31|16814.67
11:56:32|16814.17
11:56:33|16814.25
11:56:36|16814.32
11:56:36|16814.32
11:56:37|16814.49
11:56:38|16814.74
11:56:39|16814.66
11:56:40|16814.72
11:56:41|16814.74
11:56:42|16814.24
11:56:43|16814.65
11:56:44|16815.15
11:56:45|16814.92
11:56:46|16814.42
11:56:47|16814.5
11:56:48|16814.47
11:56:49|16814.91
11:56:50|16814.18
11:56:51|16814.09
11:56:52|16814.43
11:56:53|16814.14
11:56:54|16813.83
11:56:55|16813.98
11:56:56|16814.07
11:56:57|16814.16
11:56:58|16814.24
11:56:59|16814.31
11:57:00|16813.84
11:57:02|16814.4
11:57:03|16814.27
11:57:04|16813.63
11:57:05|16813.32
11:57:05|16813.66
11:57:06|16813.66
11:57:09|16813.27
11:57:10|16812.83
11:57:11|16812.28
11:57:12|16811.89
11:57:12|16812.45
11:57:14|16813.08
11:57:15|16813.03
11:57:16|16813.24
11:57:17|16812.73
11:57:17|16812.62
11:57:18|16813.23
11:57:20|16813.89
11:57:22|16813.5
11:57:22|16813.12
11:57:23|16813.16
11:57:24|16813.18
11:57:25|16812.72
11:57:26|16813.21
11:57:27|16813.21
11:57:28|16812.95
11:57:29|16813.43
11:57:30|16814.27
11:57:31|16813.76
11:57:32|16813.78
11:57:33|16813.7
11:57:34|16814.1
11:57:35|16814.58
11:57:36|16814.21
11:57:37|16814.88
11:57:38|16814.45
11:57:39|16814.69
11:57:40|16814.22
11:57:41|16813.52
11:57:42|16813.61
11:57:43|16813.72
11:57:44|16813.6
11:57:45|16813.41
11:57:46|16813.56
11:57:47|16813.22
11:57:48|16813.67
11:57:49|16813.67
11:57:51|16813.31
11:57:52|16812.98
11:57:52|16812.95
11:57:53|16813.35
11:57:55|16813.6
11:57:56|16814.17
11:57:56|16813.58
11:57:57|16813.61
11:58:00|16813.67
11:58:00|16814.04
11:58:01|16813.47
11:58:02|16813.82
11:58:03|16813.6
11:58:04|16813.62
11:58:05|16814.45
11:58:06|16813.79
11:58:07|16813.85
11:58:08|16814.09
11:58:10|16813.95
11:58:10|16813.76
11:58:13|16813.72
11:58:14|16813.81
11:58:14|16813.9
11:58:16|16814.05
11:58:16|16813.82
11:58:17|16813.86
11:58:19|16813.23
11:58:20|16813.52
11:58:21|16813.73
11:58:22|16813.96
11:58:23|16813.64
11:58:24|16813.37
11:58:24|16814.57
11:58:26|16813.1
11:58:26|16813.46
11:58:27|16812.96
11:58:28|16812.88
11:58:29|16813.42
11:58:30|16813.03
11:58:31|16813.47
11:58:33|16813.02
11:58:35|16813.46
11:58:36|16812.78
11:58:36|16813.27
11:58:38|16813.28
11:58:39|16812.83
11:58:40|16812.69
11:58:41|16812.79
11:58:41|16812.84
11:58:43|16812.85
11:58:44|16813.17
11:58:44|16813.45
11:58:46|16813.17
11:58:46|16812.78
11:58:47|16813.59
11:58:48|16813.72
11:58:50|16813.71
11:58:50|16813.92
11:58:53|16813.87
11:58:53|16813.81
11:58:54|16813.69
11:58:55|16813.62
11:58:56|16814.37
11:58:57|16814.
11:58:59|16813.62
11:59:00|16813.58
11:59:01|16814.25
11:59:02|16813.77
11:59:03|16813.81
11:59:03|16813.47
11:59:06|16813.23
11:59:06|16813.15
11:59:07|16813.06
11:59:08|16812.13
11:59:09|16812.61
11:59:10|16812.65
11:59:11|16812.42
11:59:12|16812.29
11:59:13|16811.69
11:59:15|16811.47
11:59:15|16811.49
11:59:17|16811.49
11:59:17|16811.89
11:59:19|16812.03
11:59:20|16811.52
11:59:20|16811.77
11:59:21|16811.75
11:59:23|16812.14
11:59:24|16812.74
11:59:24|16812.33
11:59:26|16812.87
11:59:27|16812.84
11:59:27|16812.57
11:59:28|16812.44
11:59:29|16813.36
11:59:31|16812.94
11:59:32|16813.87
11:59:32|16813.71
11:59:35|16813.98
11:59:35|16813.98
11:59:36|16813.98
11:59:37|16814.44
11:59:38|16813.21
11:59:39|16813.2
11:59:40|16813.7
11:59:41|16813.15
11:59:43|16812.87
11:59:44|16813.45
11:59:44|16813.61
11:59:46|16813.25
11:59:47|16813.33
11:59:47|16813.95
11:59:48|16813.69
11:59:49|16813.76
11:59:50|16813.82
11:59:51|16814.32
11:59:53|16814.15
11:59:54|16814.45
11:59:54|16814.54
11:59:55|16813.76
11:59:56|16814.
11:59:58|16813.99
11:59:59|16814.13
12:00:00|16814.24
12:00:00|16815.
12:00:01|16815.6
12:00:02|16817.52
12:00:03|16818.47
12:00:05|16818.06
12:00:06|16817.93
12:00:07|16817.21
12:00:08|16817.74
12:00:09|16817.71
12:00:11|16817.04
12:00:11|16817.54
12:00:13|16817.4
12:00:14|16817.72
12:00:16|16817.95
12:00:17|16818.45
12:00:19|16818.93
12:00:19|16818.89
12:00:20|16818.99
12:00:21|16819.44
12:00:22|16819.6
12:00:23|16819.35
12:00:24|16819.37
12:00:25|16820.43
12:00:26|16820.78
12:00:27|16820.24
12:00:28|16820.51
12:00:29|16820.19
12:00:31|16820.06
12:00:32|16820.29
12:00:33|16819.67
12:00:34|16819.32
12:00:35|16819.34
12:00:36|16819.6
12:00:37|16818.46
12:00:38|16818.72
12:00:39|16818.91
12:00:40|16819.28
12:00:41|16819.18
12:00:42|16819.78
12:00:43|16820.1
12:00:44|16820.3
12:00:46|16819.56
12:00:46|16819.9
12:00:47|16819.12
12:00:49|16819.23
12:00:49|16819.34
12:00:51|16819.93
12:00:51|16820.24
12:00:52|16819.45
12:00:53|16819.68
12:00:54|16819.71
12:00:56|16820.54
12:00:57|16819.82
12:00:58|16820.62
12:00:59|16819.55
12:01:00|16819.36
12:01:02|16820.23
12:01:03|16820.63
12:01:04|16820.31
12:01:05|16820.51
12:01:07|16819.93
12:01:08|16819.91
12:01:09|16819.6
12:01:10|16820.22
12:01:11|16820.14
12:01:12|16819.87
12:01:13|16819.99
12:01:13|16820.35
12:01:14|16821.37
12:01:16|16820.65
12:01:16|16820.58
12:01:18|16820.93
12:01:20|16820.81
12:01:20|16820.72
12:01:21|16821.03
12:01:22|16821.66
12:01:23|16821.1
12:01:24|16823.11
12:01:25|16822.01
12:01:26|16823.73
12:01:28|16822.68
12:01:28|16823.13
12:01:29|16823.77
12:01:31|16823.93
12:01:32|16823.8
12:01:33|16824.06
12:01:34|16823.49
12:01:35|16822.75
12:01:35|16822.36
12:01:36|16822.27
12:01:38|16822.28
12:01:38|16823.43
12:01:40|16823.57
12:01:41|16824.59
12:01:42|16824.58
12:01:43|16823.86
12:01:43|16823.86
12:01:45|16823.94
12:01:45|16823.52
12:01:47|16823.52
12:01:47|16823.92
12:01:49|16823.68
12:01:50|16824.44
12:01:51|16824.55
12:01:51|16824.26
12:01:53|16824.58
12:01:54|16824.77
12:01:55|16825.43
12:01:55|16825.98
12:01:56|16824.86
12:01:58|16825.68
12:01:58|16826.2
12:02:00|16825.62
12:02:00|16826.34
12:02:03|16825.98
12:02:03|16825.98
12:02:04|16826.19
12:02:06|16825.88
12:02:07|16825.35
12:02:07|16825.64
12:02:09|16825.59
12:02:11|16825.61
12:02:11|16825.48
12:02:12|16826.12
12:02:13|16826.5
12:02:14|16825.89
12:02:15|16826.27
12:02:16|16826.11
12:02:18|16825.61
12:02:19|16825.8
12:02:19|16824.93
12:02:21|16825.78
12:02:21|16825.82
12:02:23|16826.48
12:02:24|16826.35
12:02:24|16826.37
12:02:25|16825.66
12:02:27|16824.56
12:02:27|16824.59
12:02:29|16824.48
12:02:30|16824.3
12:02:30|16825.01
12:02:31|16824.72
12:02:32|16825.
12:02:34|16824.54
12:02:34|16825.87
12:02:36|16826.54
12:02:36|16826.
12:02:38|16825.83
12:02:40|16824.81
12:02:40|16824.44
12:02:41|16824.35
12:02:42|16824.63
12:02:43|16824.34
12:02:44|16824.65
12:02:45|16824.18
12:02:46|16824.57
12:02:47|16823.18
12:02:48|16823.24
12:02:49|16823.51
12:02:50|16823.07
12:02:51|16822.57
12:02:53|16823.05
12:02:54|16823.01
12:02:56|16822.99
12:02:56|16824.16
12:02:57|16823.38
12:02:58|16823.09
12:02:59|16822.72
12:03:00|16822.04
12:03:02|16821.62
12:03:02|16822.23
12:03:05|16822.11
12:03:05|16822.31
12:03:07|16821.59
12:03:08|16821.86
12:03:08|16822.22
12:03:09|16822.36
12:03:12|16821.85
12:03:12|16821.73
12:03:13|16821.89
12:03:14|16822.84
12:03:15|16823.54
12:03:16|16823.55
12:03:17|16822.8
12:03:18|16823.29
12:03:19|16823.43
12:03:21|16823.45
12:03:21|16823.4
12:03:23|16823.
12:03:23|16822.41
12:03:25|16822.27
12:03:26|16822.34
12:03:27|16823.44
12:03:28|16823.49
12:03:30|16823.46
12:03:31|16823.52
12:03:32|16824.45
12:03:32|16823.52
12:03:33|16823.23
12:03:36|16823.7
12:03:36|16823.66
12:03:37|16823.14
12:03:39|16822.91
12:03:40|16822.94
12:03:41|16823.42
12:03:41|16823.
12:03:43|16821.24
12:03:44|16821.67
12:03:46|16821.76
12:03:46|16821.74
12:03:47|16821.48
12:03:48|16821.77
12:03:49|16821.6
12:03:50|16821.32
12:03:51|16821.25
12:03:52|16821.43
12:03:53|16820.96
12:03:54|16820.41
12:03:55|16820.52
12:03:56|16819.41
12:03:57|16819.58
12:03:58|16818.73
12:03:59|16818.72
12:04:00|16818.8
12:04:01|16818.53
12:04:02|16818.35
12:04:03|16818.21
12:04:04|16818.07
12:04:05|16817.63
12:04:07|16818.27
12:04:09|16818.35
12:04:09|16818.46
12:04:11|16818.43
12:04:11|16818.45
12:04:13|16818.73
12:04:13|16820.08
12:04:15|16820.53
12:04:17|16820.31
12:04:17|16820.24
12:04:19|16820.12
12:04:19|16820.53
12:04:20|16819.81
12:04:22|16818.71
12:04:23|16818.93
12:04:23|16817.55
12:04:24|16818.26
12:04:25|16818.28
12:04:26|16819.36
12:04:28|16817.49
12:04:28|16818.04
12:04:30|16818.39
12:04:31|16818.91
12:04:32|16818.58
12:04:32|16818.57
12:04:34|16817.87
12:04:34|16818.18
12:04:36|16818.09
12:04:37|16818.11
12:04:37|16817.68
12:04:39|16818.47
12:04:41|16818.63
12:04:42|16818.93
12:04:43|16819.18
12:04:45|16819.38
12:04:45|16819.53
12:04:47|16819.52
12:04:47|16819.27
12:04:48|16818.87
12:04:49|16819.17
12:04:50|16819.45
12:04:52|16818.5
12:04:52|16819.42
12:04:54|16819.25
12:04:55|16818.85
12:04:55|16818.47
12:04:56|16819.44
12:04:57|16819.77
12:04:58|16819.67
12:05:00|16819.86
12:05:01|16820.01
12:05:02|16820.42
12:05:03|16820.43
12:05:04|16820.59
12:05:05|16820.07
12:05:06|16820.3
12:05:07|16819.24
12:05:08|16819.41
12:05:09|16819.8
12:05:10|16819.34
12:05:12|16819.51
12:05:12|16820.2
12:05:13|16819.76
12:05:15|16817.88
12:05:15|16818.66
12:05:16|16819.37
12:05:17|16819.96
12:05:18|16819.81
12:05:20|16818.78
12:05:21|16818.61
12:05:22|16819.02
12:05:23|16819.14
12:05:25|16819.25
12:05:25|16819.3
12:05:27|16820.
12:05:28|16820.1
12:05:29|16819.55
12:05:30|16819.58
12:05:30|16820.01
12:05:32|16819.63
12:05:33|16820.26
12:05:33|16820.08
12:05:34|16819.91
12:05:36|16820.05
12:05:37|16819.69
12:05:38|16820.42
12:05:39|16820.18
12:05:40|16820.48
12:05:41|16822.02
12:05:42|16822.41
12:05:44|16822.23
12:05:45|16822.58
12:05:46|16822.5
12:05:47|16826.14
12:05:47|16823.82
12:05:49|16824.65
12:05:49|16824.82
12:05:51|16825.06
12:05:51|16824.35
12:05:53|16824.8
12:05:54|16824.46
12:05:55|16824.34
12:05:55|16824.32
12:05:56|16825.45
12:05:57|16824.97
12:05:59|16824.89
12:05:59|16825.3
12:06:00|16824.52
12:06:01|16824.75
12:06:03|16824.62
12:06:03|16824.88
12:06:05|16824.74
12:06:06|16825.14
12:06:06|16824.9
12:06:08|16824.73
12:06:09|16825.05
12:06:10|16825.2
12:06:10|16824.89
12:06:12|16825.27
12:06:13|16825.17
12:06:14|16825.53
12:06:15|16825.05
12:06:16|16825.78
12:06:18|16824.59
12:06:18|16824.28
12:06:20|16824.29
12:06:20|16824.82
12:06:21|16824.08
12:06:22|16824.56
12:06:24|16824.75
12:06:25|16824.5
12:06:25|16824.1
12:06:26|16824.02
12:06:28|16823.59
12:06:29|16823.84
12:06:29|16824.18
12:06:30|16822.99
12:06:32|16821.92
12:06:32|16820.92
12:06:33|16821.16
12:06:34|16821.37
12:06:36|16821.72
12:06:37|16821.76
12:06:38|16819.87
12:06:38|16820.34
12:06:40|16818.42
12:06:41|16818.84
12:06:42|16819.41
12:06:42|16819.69
12:06:44|16819.58
12:06:45|16819.19
12:06:46|16819.57
12:06:47|16819.32
12:06:48|16819.04
12:06:49|16819.41
12:06:50|16819.78
12:06:51|16820.89
12:06:52|16820.87
12:06:54|16820.63
12:06:54|16821.41
12:06:55|16821.27
12:06:56|16821.69
12:06:58|16821.55
12:06:58|16820.92
12:06:59|16821.29
12:07:01|16821.99
12:07:01|16822.55
12:07:02|16823.39
12:07:03|16824.12
12:07:04|16823.84
12:07:05|16822.86
12:07:07|16823.45
12:07:08|16823.62
12:07:09|16823.62
12:07:10|16823.34
12:07:11|16823.31
12:07:12|16823.28
12:07:13|16823.1
12:07:14|16824.12
12:07:15|16823.83
12:07:16|16822.86
12:07:17|16823.
12:07:18|16823.2
12:07:19|16823.92
12:07:21|16822.8
12:07:22|16823.02
12:07:24|16823.49
12:07:25|16823.17
12:07:25|16823.35
12:07:27|16824.05
12:07:29|16824.19
12:07:29|16824.18
12:07:30|16823.66
12:07:31|16823.81
12:07:32|16823.76
12:07:33|16823.55
12:07:34|16823.59
12:07:35|16823.7
12:07:36|16823.7
12:07:38|16823.99
12:07:38|16824.22
12:07:40|16824.22
12:07:40|16824.44
12:07:42|16824.09
12:07:42|16824.55
12:07:44|16823.71
12:07:44|16823.5
12:07:46|16823.51
12:07:47|16823.5
12:07:48|16823.4
12:07:48|16823.5
12:07:50|16823.51
12:07:50|16824.
12:07:51|16824.48
12:07:52|16824.6
12:07:53|16824.44
12:07:55|16824.4
12:07:56|16824.33
12:07:56|16823.98
12:07:58|16824.85
12:07:59|16824.39
12:07:59|16824.2
12:08:00|16823.42
12:08:01|16823.99
12:08:02|16824.73
12:08:03|16824.83
12:08:04|16824.09
12:08:07|16823.87
12:08:07|16824.07
12:08:09|16824.38
12:08:09|16824.88
12:08:12|16823.91
12:08:12|16823.93
12:08:13|16823.6
12:08:14|16824.69
12:08:15|16825.05
12:08:16|16824.54
12:08:17|16824.36
12:08:18|16824.41
12:08:19|16824.57
12:08:20|16824.78
12:08:21|16825.
12:08:22|16825.11
12:08:23|16824.98
12:08:24|16824.99
12:08:26|16825.25
12:08:26|16825.5
12:08:27|16825.87
12:08:28|16825.49
12:08:30|16825.66
12:08:30|16824.98
12:08:31|16824.7
12:08:32|16824.55
12:08:35|16824.61
12:08:35|16824.85
12:08:36|16824.87
12:08:37|16825.2
12:08:38|16825.31
12:08:40|16825.34
12:08:41|16824.32
12:08:42|16824.39
12:08:42|16825.1
12:08:43|16825.24
12:08:45|16823.98
12:08:45|16825.21
12:08:46|16824.96
12:08:47|16824.82
12:08:48|16824.84
12:08:50|16824.82
12:08:51|16825.06
12:08:51|16824.84
12:08:52|16825.19
12:08:54|16824.88
12:08:54|16824.87
12:08:56|16824.33
12:08:58|16824.83
12:08:58|16824.72
12:08:59|16824.42
12:09:00|16824.38
12:09:02|16824.28
12:09:03|16824.44
12:09:03|16824.43
12:09:04|16824.06
12:09:06|16824.62
12:09:07|16824.3
12:09:08|16823.92
12:09:09|16823.55
12:09:09|16823.71
12:09:10|16824.17
12:09:11|16824.33
12:09:14|16824.32
12:09:14|16824.09
12:09:15|16824.32
12:09:16|16824.73
12:09:17|16824.37
12:09:18|16824.
12:09:19|16824.41
12:09:20|16824.19
12:09:22|16824.62
12:09:24|16825.71
12:09:24|16825.84
12:09:25|16824.89
12:09:26|16825.23
12:09:27|16825.82
12:09:28|16826.17
12:09:29|16825.93
12:09:30|16825.73
12:09:31|16825.45
12:09:32|16825.79
12:09:33|16825.78
12:09:34|16825.65
12:09:35|16825.28
12:09:36|16825.5
12:09:37|16825.51
12:09:38|16825.21
12:09:39|16825.31
12:09:41|16825.29
12:09:41|16825.52
12:09:44|16825.04
12:09:44|16825.05
12:09:45|16825.15
12:09:46|16824.37
12:09:47|16824.26
12:09:48|16823.85
12:09:49|16824.39
12:09:50|16824.38
12:09:51|16823.9
12:09:52|16824.23
12:09:53|16824.41
12:09:54|16824.06
12:09:56|16823.73
12:09:56|16823.61
12:09:58|16822.71
12:09:58|16822.21
12:09:59|16822.47
12:10:00|16821.78
12:10:02|16821.18
12:10:02|16821.28
12:10:04|16821.91
12:10:05|16822.68
12:10:05|16822.58
12:10:06|16822.18
12:10:07|16822.12
12:10:09|16821.93
12:10:10|16822.5
12:10:10|16823.15
12:10:13|16822.87
12:10:13|16822.84
12:10:14|16822.97
12:10:15|16822.45
12:10:16|16822.59
12:10:17|16822.62
12:10:18|16822.51
12:10:19|16822.94
12:10:20|16822.14
12:10:21|16822.76
12:10:23|16824.34
12:10:25|16824.56
12:10:25|16824.76
12:10:26|16825.1
12:10:27|16825.23
12:10:28|16825.2
12:10:29|16824.74
12:10:30|16824.64
12:10:31|16825.19
12:10:32|16825.21
12:10:34|16825.74
12:10:35|16825.24
12:10:36|16825.17
12:10:36|16825.07
12:10:38|16824.99
12:10:38|16825.11
12:10:40|16824.67
12:10:41|16825.01
12:10:42|16824.94
12:10:44|16824.5
12:10:44|16824.36
12:10:45|16824.19
12:10:46|16823.92
12:10:47|16824.03
12:10:49|16824.17
12:10:49|16823.87
12:10:50|16823.
12:10:51|16823.58
12:10:53|16823.31
12:10:54|16823.57
12:10:54|16824.11
12:10:57|16824.19
12:10:57|16823.63
12:10:58|16823.8
12:10:59|16823.43
12:11:00|16823.24
12:11:01|16822.9
12:11:02|16823.31
12:11:03|16823.1
12:11:04|16823.14
12:11:05|16822.
12:11:06|16821.5
12:11:07|16822.05
12:11:08|16822.24
12:11:09|16822.28
12:11:10|16822.46
12:11:11|16822.29
12:11:12|16821.8
12:11:13|16822.23
12:11:14|16822.88
12:11:15|16823.45
12:11:16|16823.32
12:11:17|16824.28
12:11:18|16824.51
12:11:19|16823.91
12:11:20|16823.63
12:11:21|16824.15
12:11:22|16823.54
12:11:23|16823.2
12:11:24|16823.1
12:11:26|16822.85
12:11:27|16822.82
12:11:28|16822.68
12:11:29|16822.63
12:11:30|16822.85
12:11:31|16823.36
12:11:32|16823.36
12:11:33|16823.67
12:11:34|16823.76
12:11:35|16823.53
12:11:36|16822.8
12:11:37|16822.68
12:11:38|16822.6
12:11:39|16823.1
12:11:40|16823.43
12:11:41|16823.53
12:11:42|16823.64
12:11:43|16823.86
12:11:44|16823.96
12:11:45|16824.25
12:11:46|16824.2
12:11:47|16823.79
12:11:48|16823.46
12:11:49|16823.37
12:11:50|16822.98
12:11:51|16823.17
12:11:52|16823.37
12:11:53|16823.74
12:11:54|16823.24
12:11:55|16823.02
12:11:56|16823.26
12:11:57|16823.17
12:11:58|16823.43
12:11:59|16823.49
12:12:00|16823.21
12:12:01|16823.06
12:12:02|16823.2
12:12:03|16824.25
12:12:04|16824.32
12:12:05|16824.3
12:12:06|16823.85
12:12:07|16824.32
12:12:08|16824.39
12:12:09|16824.45
12:12:10|16823.85
12:12:11|16823.42
12:12:12|16823.47
12:12:13|16823.6
12:12:14|16824.22
12:12:15|16824.09
12:12:16|16824.41
12:12:17|16823.93
12:12:18|16823.46
12:12:19|16823.07
12:12:21|16822.9
12:12:21|16822.86
12:12:22|16822.54
12:12:23|16822.57
12:12:24|16822.47
12:12:25|16822.06
12:12:27|16822.72
12:12:28|16822.72
12:12:30|16820.63
12:12:30|16820.61
12:12:31|16820.56
12:12:32|16820.16
12:12:33|16820.48
12:12:35|16820.36
12:12:36|16820.42
12:12:37|16820.65
12:12:38|16820.47
12:12:39|16821.67
12:12:40|16821.34
12:12:41|16821.75
12:12:42|16822.14
12:12:44|16821.95
12:12:44|16822.74
12:12:46|16822.29
12:12:47|16821.96
12:12:47|16822.99
12:12:49|16822.99
12:12:49|16822.57
12:12:50|16822.24
12:12:52|16821.47
12:12:53|16821.39
12:12:53|16821.31
12:12:54|16821.01
12:12:56|16820.71
12:12:57|16820.92
12:12:57|16821.94
12:12:58|16821.85
12:13:00|16821.36
12:13:01|16821.82
12:13:01|16822.74
12:13:02|16823.49
12:13:03|16823.4
12:13:05|16822.49
12:13:06|16822.65
12:13:09|16822.7
12:13:09|16822.93
12:13:11|16822.98
12:13:12|16822.9
12:13:12|16822.82
12:13:14|16822.89
12:13:16|16822.22
12:13:16|16822.86
12:13:17|16823.48
12:13:18|16823.72
12:13:19|16823.92
12:13:20|16823.66
12:13:21|16823.28
12:13:22|16823.39
12:13:23|16823.4
12:13:24|16824.33
12:13:25|16824.28
12:13:26|16824.04
12:13:28|16823.88
12:13:29|16823.88
12:13:29|16823.42
12:13:31|16823.79
12:13:31|16823.78
12:13:33|16824.
12:13:34|16825.15
12:13:35|16825.22
12:13:37|16824.61
12:13:37|16824.47
12:13:38|16824.4
12:13:39|16824.13
12:13:40|16825.27
12:13:41|16824.62
12:13:43|16824.08
12:13:43|16824.27
12:13:44|16824.12
12:13:45|16824.53
12:13:46|16824.12
12:13:47|16824.58
12:13:48|16824.95
12:13:49|16825.3
12:13:50|16824.88
12:13:51|16824.84
12:13:52|16824.57
12:13:53|16823.81
12:13:54|16823.82
12:13:55|16823.85
12:13:56|16823.56
12:13:57|16823.69
12:13:58|16822.74
12:13:59|16823.44
12:14:00|16822.88
12:14:01|16823.13
12:14:02|16823.43
12:14:03|16822.95
12:14:05|16822.95
12:14:06|16824.08
12:14:07|16825.25
12:14:07|16824.72
12:14:08|16824.33
12:14:09|16824.92
12:14:10|16824.99
12:14:12|16825.82
12:14:13|16825.86
12:14:14|16825.91
12:14:14|16825.34
12:14:16|16825.48
12:14:16|16825.46
12:14:17|16825.29
12:14:18|16825.61
12:14:20|16825.49
12:14:21|16824.84
12:14:21|16825.45
12:14:22|16825.5
12:14:23|16824.63
12:14:25|16825.42
12:14:25|16824.63
12:14:27|16824.69
12:14:28|16825.47
12:14:29|16825.43
12:14:29|16825.19
12:14:32|16825.37
12:14:32|16825.11
12:14:33|16825.11
12:14:34|16825.01
12:14:35|16824.83
12:14:36|16825.12
12:14:37|16825.7
12:14:38|16826.24
12:14:39|16826.35
12:14:40|16826.31
12:14:41|16826.63
12:14:42|16826.93
12:14:43|16826.69
12:14:44|16825.9
12:14:46|16825.72
12:14:47|16827.25
12:14:47|16826.76
12:14:48|16827.12
12:14:49|16826.79
12:14:51|16826.77
12:14:52|16827.22
12:14:53|16826.94
12:14:54|16826.16
12:14:55|16827.48
12:14:56|16827.29
12:14:57|16828.05
12:14:58|16827.62
12:14:59|16827.63
12:15:00|16827.21
12:15:01|16827.68
12:15:03|16827.19
12:15:04|16828.47
12:15:05|16828.61
12:15:06|16828.38
12:15:08|16829.79
12:15:09|16829.44
12:15:10|16829.73
12:15:11|16829.78
12:15:12|16829.72
12:15:13|16829.9
12:15:14|16829.56
12:15:15|16828.63
12:15:17|16827.59
12:15:17|16828.26
12:15:19|16827.57
12:15:20|16826.65
12:15:21|16826.7
12:15:23|16826.51
12:15:23|16826.96
12:15:25|16826.72
12:15:26|16826.54
12:15:27|16826.32
12:15:29|16824.18
12:15:30|16825.33
12:15:32|16824.78
12:15:32|16824.61
12:15:33|16824.87
12:15:34|16824.68
12:15:35|16825.39
12:15:37|16826.14
12:15:38|16825.93
12:15:38|16826.18
12:15:39|16826.22
12:15:40|16826.14
12:15:41|16826.81
12:15:43|16826.76
12:15:43|16826.07
12:15:44|16826.69
12:15:46|16827.69
12:15:47|16827.1
12:15:48|16826.97
12:15:50|16826.2
12:15:51|16826.6
12:15:52|16826.45
12:15:53|16826.44
12:15:54|16826.
12:15:56|16823.5
12:15:57|16821.74
12:15:57|16821.23
12:15:58|16820.62
12:15:59|16820.64
12:16:00|16821.7
12:16:02|16820.53
12:16:02|16821.7
12:16:04|16821.5
12:16:05|16821.09
12:16:06|16821.89
12:16:07|16822.12
12:16:09|16821.7
12:16:09|16822.
12:16:10|16821.56
12:16:11|16821.22
12:16:13|16821.82
12:16:13|16822.15
12:16:14|16822.21
12:16:15|16822.57
12:16:16|16822.2
12:16:17|16822.77
12:16:18|16823.19
12:16:19|16823.68
12:16:21|16823.2
12:16:22|16823.47
12:16:23|16823.74
12:16:25|16823.29
12:16:25|16823.68
12:16:26|16823.03
12:16:27|16822.79
12:16:28|16823.17
12:16:29|16823.77
12:16:31|16824.2
12:16:31|16824.37
12:16:32|16823.98
12:16:33|16825.12
12:16:34|16825.33
12:16:35|16825.9
12:16:36|16825.53
12:16:37|16826.21
12:16:38|16825.69
12:16:39|16824.96
12:16:40|16824.69
12:16:41|16824.73
12:16:42|16825.75
12:16:43|16826.19
12:16:44|16826.
12:16:45|16826.
12:16:46|16825.86
12:16:47|16825.72
12:16:49|16826.54
12:16:50|16826.48
12:16:51|16826.8
12:16:52|16826.71
12:16:53|16825.7
12:16:54|16824.3
12:16:55|16825.77
12:16:57|16826.22
12:16:57|16826.13
12:16:58|16825.09
12:16:59|16825.36
12:17:00|16825.77
12:17:01|16825.66
12:17:02|16825.91
12:17:03|16825.83
12:17:04|16825.78
12:17:05|16825.75
12:17:06|16825.18
12:17:07|16826.31
12:17:08|16826.33
12:17:10|16825.81
12:17:11|16827.32
12:17:12|16827.61
12:17:13|16827.17
12:17:14|16827.3
12:17:15|16827.24
12:17:16|16827.27
12:17:17|16827.21
12:17:19|16826.82
12:17:19|16826.58
12:17:20|16827.3
12:17:21|16827.63
12:17:22|16826.94
12:17:23|16827.86
12:17:24|16827.69
12:17:25|16827.71
12:17:27|16827.98
12:17:28|16827.55
12:17:29|16827.91
12:17:30|16827.32
12:17:31|16827.29
12:17:32|16827.8
12:17:33|16827.96
12:17:34|16828.03
12:17:35|16827.26
12:17:36|16826.4
12:17:36|16826.93
12:17:38|16826.81
12:17:39|16826.
12:17:40|16825.9
12:17:41|16826.09
12:17:42|16825.42
12:17:44|16825.55
12:17:44|16825.65
12:17:45|16826.29
12:17:46|16825.54
12:17:47|16825.16
12:17:48|16825.23
12:17:49|16825.6
12:17:51|16824.3
12:17:52|16824.5
12:17:53|16825.
12:17:54|16824.99
12:17:55|16823.83
12:17:57|16823.92
12:17:57|16823.48
12:17:59|16823.96
12:17:59|16823.5
12:18:00|16824.1
12:18:01|16824.55
12:18:02|16824.71
12:18:03|16824.45
12:18:04|16824.51
12:18:06|16824.57
12:18:07|16824.39
12:18:08|16824.91
12:18:09|16824.26
12:18:10|16823.94
12:18:11|16823.69
12:18:12|16823.84
12:18:14|16824.97
12:18:14|16824.46
12:18:15|16824.35
12:18:16|16824.9
12:18:18|16824.5
12:18:18|16824.5
12:18:19|16823.78
12:18:20|16824.32
12:18:21|16823.93
12:18:22|16823.08
12:18:24|16824.66
12:18:24|16824.45
12:18:26|16824.74
12:18:27|16823.96
12:18:27|16824.06
12:18:28|16824.14
12:18:29|16823.96
12:18:30|16823.96
12:18:32|16824.
12:18:32|16824.32
12:18:34|16824.
12:18:35|16824.72
12:18:36|16824.29
12:18:37|16824.14
12:18:39|16824.09
12:18:39|16823.73
12:18:40|16824.04
12:18:41|16824.22
12:18:42|16824.27
12:18:44|16824.1
12:18:45|16823.85
12:18:46|16824.2
12:18:47|16824.18
12:18:48|16824.39
12:18:49|16824.17
12:18:50|16824.02
12:18:51|16823.6
12:18:52|16823.81
12:18:53|16823.84
12:18:54|16824.03
12:18:56|16823.91
12:18:57|16824.03
12:18:58|16823.53
12:18:59|16823.08
12:19:00|16823.25
12:19:01|16823.46
12:19:02|16822.54
12:19:03|16823.79
12:19:05|16823.67
12:19:05|16823.35
12:19:06|16824.18
12:19:07|16823.6
12:19:08|16827.67
12:19:10|16827.42
12:19:11|16826.66
12:19:12|16826.76
12:19:13|16825.81
12:19:14|16825.2
12:19:16|16823.53
12:19:16|16822.82
12:19:17|16823.43
12:19:18|16823.99
12:19:19|16822.55
12:19:20|16823.39
12:19:22|16823.48
12:19:23|16823.18
12:19:24|16823.68
12:19:25|16823.17
12:19:26|16822.78
12:19:27|16822.76
12:19:28|16823.08
12:19:29|16823.76
12:19:30|16824.07
12:19:31|16823.76
12:19:32|16823.52
12:19:33|16823.46
12:19:34|16824.17
12:19:35|16824.29
12:19:36|16824.59
12:19:37|16824.32
12:19:38|16824.24
12:19:39|16824.23
12:19:40|16824.67
12:19:41|16823.8
12:19:42|16825.03
12:19:43|16824.57
12:19:44|16824.52
12:19:45|16824.8
12:19:47|16824.04
12:19:48|16824.05
12:19:48|16824.6
12:19:49|16824.06
12:19:50|16824.98
12:19:52|16825.04
12:19:52|16825.
12:19:54|16825.29
12:19:54|16826.2
12:19:55|16827.15
12:19:57|16826.65
12:19:58|16826.45
12:19:59|16826.
12:20:00|16825.34
12:20:01|16826.12
12:20:02|16826.79
12:20:03|16826.91
12:20:04|16826.69
12:20:05|16826.85
12:20:06|16826.79
12:20:07|16826.9
12:20:08|16827.
12:20:10|16827.12
12:20:10|16826.92
12:20:12|16827.12
12:20:13|16827.04
12:20:15|16827.13
12:20:16|16827.01
12:20:16|16826.94
12:20:17|16826.59
12:20:19|16827.24
12:20:20|16827.46
12:20:22|16827.34
12:20:22|16827.37
12:20:23|16828.16
12:20:24|16828.12
12:20:26|16827.64
12:20:26|16828.35
12:20:27|16828.03
12:20:28|16828.17
12:20:30|16828.16
12:20:30|16828.33
12:20:32|16828.6
12:20:33|16828.78
12:20:35|16828.01
12:20:35|16830.59
12:20:37|16829.7
12:20:38|16829.1
12:20:38|16828.96
12:20:39|16829.05
12:20:41|16830.56
12:20:41|16831.2
12:20:42|16831.09
12:20:43|16830.13
12:20:44|16830.79
12:20:46|16830.2
12:20:46|16830.23
12:20:47|16830.2
12:20:48|16829.92
12:20:49|16830.16
12:20:51|16830.43
12:20:52|16829.74
12:20:53|16829.38
12:20:54|16828.36
12:20:55|16829.08
12:20:57|16830.12
12:20:57|16829.91
12:20:58|16829.64
12:20:59|16830.38
12:21:01|16830.73
12:21:02|16830.86
12:21:02|16830.32
12:21:03|16830.82
12:21:04|16830.39
12:21:06|16830.88
12:21:06|16831.22
12:21:07|16832.02
12:21:09|16831.61
12:21:09|16831.49
12:21:11|16831.04
12:21:13|16830.27
12:21:13|16830.41
12:21:14|16830.87
12:21:15|16830.32
12:21:16|16830.27
12:21:17|16829.57
12:21:18|16830.77
12:21:20|16831.02
12:21:20|16831.21
12:21:21|16830.28
12:21:22|16830.5
12:21:24|16831.55
12:21:25|16832.41
12:21:25|16832.42
12:21:26|16831.74
12:21:27|16832.04
12:21:29|16831.41
12:21:30|16832.01
12:21:31|16831.41
12:21:32|16831.28
12:21:33|16832.69
12:21:34|16831.71
12:21:35|16831.13
12:21:36|16831.93
12:21:37|16831.29
12:21:39|16831.07
12:21:39|16831.05
12:21:40|16830.74
12:21:41|16830.49
12:21:43|16830.3
12:21:44|16830.
12:21:44|16832.47
12:21:45|16831.7
12:21:46|16832.12
12:21:47|16832.86
12:21:48|16832.24
12:21:49|16832.32
12:21:50|16832.5
12:21:51|16832.15
12:21:53|16831.93
12:21:53|16831.86
12:21:54|16831.67
12:21:56|16833.
12:21:56|16833.33
12:21:58|16834.38
12:21:59|16834.55
12:21:59|16834.43
12:22:01|16834.45
12:22:01|16834.38
12:22:02|16835.47
12:22:04|16835.44
12:22:05|16834.86
12:22:06|16834.38
12:22:07|16834.56
12:22:08|16834.79
12:22:10|16836.1
12:22:10|16835.83
12:22:12|16835.13
12:22:12|16834.68
12:22:13|16835.51
12:22:14|16835.74
12:22:15|16835.36
12:22:17|16834.67
12:22:17|16835.26
12:22:19|16835.16
12:22:19|16834.75
12:22:20|16836.75
12:22:22|16836.7
12:22:23|16836.29
12:22:24|16836.75
12:22:25|16837.03
12:22:26|16836.19
12:22:27|16837.03
12:22:28|16836.78
12:22:29|16835.07
12:22:30|16834.65
12:22:31|16834.39
12:22:32|16834.45
12:22:33|16833.97
12:22:34|16833.83
12:22:35|16833.95
12:22:36|16833.89
12:22:37|16833.51
12:22:38|16833.93
12:22:39|16833.5
12:22:40|16832.76
12:22:41|16832.34
12:22:42|16832.95
12:22:43|16832.65
12:22:44|16831.6
12:22:45|16831.79
12:22:46|16831.76
12:22:47|16834.03
12:22:48|16833.74
12:22:49|16834.2
12:22:50|16833.77
12:22:52|16834.3
12:22:52|16833.93
12:22:54|16834.62
12:22:54|16834.54
12:22:56|16833.72
12:22:56|16833.75
12:22:58|16833.33
12:22:59|16833.44
12:23:00|16832.81
12:23:01|16833.86
12:23:02|16833.14
12:23:03|16832.98
12:23:04|16833.26
12:23:05|16833.49
12:23:06|16833.77
12:23:07|16834.41
12:23:08|16833.61
12:23:09|16834.38
12:23:10|16834.22
12:23:11|16833.6
12:23:13|16835.09
12:23:14|16835.07
12:23:15|16836.13
12:23:16|16836.34
12:23:17|16836.54
12:23:18|16839.55
12:23:19|16839.12
12:23:20|16839.08
12:23:21|16838.88
12:23:22|16838.08
12:23:23|16837.48
12:23:24|16837.53
12:23:25|16838.07
12:23:26|16838.62
12:23:27|16838.55
12:23:28|16838.59
12:23:29|16837.91
12:23:30|16838.31
12:23:31|16838.39
12:23:32|16838.15
12:23:34|16840.33
12:23:35|16840.21
12:23:36|16840.13
12:23:38|16838.41
12:23:39|16838.26
12:23:41|16838.93
12:23:41|16837.64
12:23:42|16837.91
12:23:43|16837.55
12:23:44|16835.71
12:23:46|16834.47
12:23:46|16835.14
12:23:48|16834.78
12:23:48|16835.31
12:23:49|16837.73
12:23:51|16836.75
12:23:51|16836.81
12:23:52|16836.71
12:23:53|16836.03
12:23:55|16839.46
12:23:55|16840.44
12:23:57|16840.6
12:23:58|16840.65
12:23:59|16841.42
12:24:00|16841.1
12:24:01|16842.34
12:24:02|16841.82
12:24:04|16842.19
12:24:05|16839.11
12:24:06|16840.43
12:24:07|16839.51
12:24:08|16839.89
12:24:09|16839.44
12:24:10|16840.71
12:24:12|16840.35
12:24:13|16841.19
12:24:13|16841.37
12:24:14|16841.78
12:24:15|16840.95
12:24:16|16841.16
12:24:17|16841.13
12:24:19|16840.45
12:24:20|16840.92
12:24:21|16840.34
12:24:22|16837.97
12:24:23|16837.53
12:24:24|16838.69
12:24:25|16839.36
12:24:26|16839.28
12:24:27|16840.88
12:24:28|16840.71
12:24:29|16840.82
12:24:30|16841.
12:24:31|16840.81
12:24:32|16841.24
12:24:33|16841.04
12:24:34|16842.36
12:24:35|16843.46
12:24:36|16844.36
12:24:37|16853.05
12:24:38|16854.34
12:24:39|16849.87
12:24:40|16845.73
12:24:42|16840.26
12:24:42|16840.97
12:24:43|16840.39
12:24:45|16840.27
12:24:46|16838.51
12:24:48|16840.89
12:24:48|16840.7
12:24:50|16841.1
12:24:51|16840.83
12:24:52|16836.07
12:24:53|16837.16
12:24:54|16837.66
12:24:55|16838.41
12:24:57|16836.65
12:24:57|16834.64
12:24:58|16835.44
12:24:59|16834.32
12:25:00|16834.47
12:25:01|16833.72
12:25:03|16831.52
12:25:03|16833.58
12:25:04|16833.52
12:25:05|16834.73
12:25:06|16834.14
12:25:08|16834.18
12:25:09|16835.19
12:25:10|16834.94
12:25:11|16835.71
12:25:12|16838.36
12:25:13|16841.2
12:25:14|16840.92
12:25:15|16839.61
12:25:16|16840.88
12:25:17|16840.79
12:25:18|16840.95
12:25:19|16841.35
12:25:20|16840.28
12:25:21|16839.69
12:25:22|16839.72
12:25:23|16838.82
12:25:24|16838.84
12:25:25|16837.61
12:25:26|16837.55
12:25:27|16836.41
12:25:28|16834.71
12:25:29|16835.12
12:25:30|16834.58
12:25:31|16835.13
12:25:33|16835.64
12:25:33|16835.71
12:25:34|16836.11
12:25:35|16835.73
12:25:37|16835.79
12:25:38|16835.23
12:25:39|16834.79
12:25:40|16834.9
12:25:42|16831.99
12:25:42|16831.32
12:25:43|16832.53
12:25:44|16832.65
12:25:45|16833.14
12:25:47|16832.38
12:25:48|16831.81
12:25:48|16831.31
12:25:50|16830.96
12:25:51|16830.36
12:25:51|16829.75
12:25:52|16831.36
12:25:53|16832.51
12:25:54|16833.14
12:25:55|16832.57
12:25:56|16832.55
12:25:58|16832.09
12:25:59|16833.01
12:26:00|16831.55
12:26:01|16831.95
12:26:02|16832.19
12:26:03|16831.79
12:26:04|16832.73
12:26:06|16834.11
12:26:07|16833.92
12:26:08|16834.48
12:26:08|16834.28
12:26:10|16834.61
12:26:10|16834.74
12:26:12|16833.38
12:26:13|16833.49
12:26:14|16832.46
12:26:15|16833.3
12:26:16|16833.37
12:26:17|16832.21
12:26:18|16832.07
12:26:19|16832.23
12:26:20|16831.88
12:26:21|16831.69
12:26:22|16831.68
12:26:23|16830.96
12:26:24|16830.48
12:26:25|16830.29
12:26:27|16831.24
12:26:27|16831.95
12:26:28|16831.32
12:26:30|16830.53
12:26:31|16830.34
12:26:31|16829.05
12:26:33|16826.96
12:26:33|16824.77
12:26:35|16824.47
12:26:36|16824.01
12:26:37|16824.34
12:26:38|16821.84
12:26:39|16823.38
12:26:40|16823.22
12:26:41|16823.45
12:26:43|16821.21
12:26:44|16821.3
12:26:45|16821.19
12:26:46|16821.28
12:26:47|16820.82
12:26:48|16821.19
12:26:49|16820.01
12:26:50|16817.62
12:26:51|16816.53
12:26:52|16815.69
12:26:53|16815.
12:26:54|16813.53
12:26:55|16813.16
12:26:56|16813.02
12:26:57|16813.32
12:26:58|16813.03
12:26:59|16812.73
12:27:00|16813.24
12:27:01|16813.77
12:27:02|16814.01
12:27:03|16814.54
12:27:04|16815.23
12:27:05|16814.58
12:27:06|16812.71
12:27:07|16813.1
12:27:09|16812.78
12:27:10|16813.56
12:27:10|16812.76
12:27:11|16812.32
12:27:12|16811.63
12:27:14|16811.91
12:27:14|16811.04
12:27:15|16812.21
12:27:17|16812.04
12:27:17|16812.34
12:27:18|16813.43
12:27:19|16814.13
12:27:20|16817.02
12:27:21|16817.55
12:27:23|16818.32
12:27:23|16816.28
12:27:25|16813.92
12:27:25|16814.38
12:27:27|16815.44
12:27:27|16814.3
12:27:28|16813.33
12:27:30|16812.4
12:27:30|16811.27
12:27:31|16812.17
12:27:33|16812.64
12:27:33|16812.75
12:27:35|16811.83
12:27:36|16812.91
12:27:37|16812.48
12:27:38|16812.88
12:27:39|16811.91
12:27:40|16811.63
12:27:41|16813.13
12:27:42|16813.14
12:27:43|16813.82
12:27:44|16816.41
12:27:45|16816.67
12:27:46|16816.61
12:27:47|16816.34
12:27:48|16818.32
12:27:49|16818.05
12:27:50|16817.72
12:27:51|16817.55
12:27:52|16816.75
12:27:53|16816.16
12:27:54|16817.24
12:27:55|16816.88
12:27:56|16817.97
12:27:57|16817.44
12:27:58|16816.02
12:28:00|16814.15
12:28:00|16813.15
12:28:01|16812.89
12:28:02|16813.05
12:28:03|16812.58
12:28:04|16812.82
12:28:05|16812.84
12:28:06|16812.74
12:28:07|16813.41
12:28:09|16813.38
12:28:09|16813.06
12:28:10|16813.18
12:28:12|16812.55
12:28:13|16811.99
12:28:13|16812.25
12:28:14|16812.67
12:28:16|16812.5
12:28:17|16813.35
12:28:18|16813.35
12:28:18|16813.69
12:28:19|16812.92
12:28:20|16811.14
12:28:22|16812.45
12:28:22|16811.66
12:28:23|16810.5
12:28:24|16812.38
12:28:25|16811.18
12:28:26|16811.72
12:28:27|16811.8
12:28:29|16811.81
12:28:29|16811.32
12:28:31|16811.41
12:28:32|16810.91
12:28:33|16807.82
12:28:34|16807.57
12:28:35|16807.61
12:28:36|16807.27
12:28:37|16806.55
12:28:38|16806.35
12:28:39|16806.04
12:28:40|16807.36
12:28:41|16808.21
12:28:43|16807.96
12:28:43|16809.55
12:28:44|16810.39
12:28:45|16811.11
12:28:47|16810.63
12:28:48|16811.11
12:28:48|16811.69
12:28:49|16811.56
12:28:51|16810.93
12:28:51|16810.23
12:28:52|16810.35
12:28:53|16810.67
12:28:54|16809.9
12:28:55|16809.19
12:28:56|16809.07
12:28:57|16812.57
12:28:58|16810.64
12:28:59|16810.89
12:29:01|16811.5
12:29:01|16812.07
12:29:02|16812.07
12:29:04|16811.94
12:29:05|16811.17
12:29:06|16811.23
12:29:07|16807.58
12:29:09|16806.02
12:29:09|16806.15
12:29:10|16803.93
12:29:11|16803.65
12:29:13|16803.52
12:29:13|16803.57
12:29:14|16805.08
12:29:16|16804.67
12:29:17|16803.74
12:29:19|16803.2
12:29:19|16803.15
12:29:20|16803.64
12:29:21|16803.4
12:29:22|16803.38
12:29:24|16802.96
12:29:24|16804.04
12:29:26|16802.77
12:29:26|16802.6
12:29:27|16802.14
12:29:29|16802.23
12:29:30|16802.49
12:29:31|16803.34
12:29:32|16802.96
12:29:33|16803.28
12:29:34|16803.54
12:29:36|16805.07
12:29:37|16805.43
12:29:37|16805.31
12:29:38|16804.92
12:29:39|16804.22
12:29:41|16804.1
12:29:42|16804.91
12:29:44|16806.45
12:29:44|16804.22
12:29:45|16804.21
12:29:46|16804.54
12:29:47|16803.69
12:29:48|16803.31
12:29:49|16803.63
12:29:50|16803.78
12:29:51|16804.21
12:29:53|16803.47
12:29:54|16803.7
12:29:55|16803.07
12:29:55|16803.71
12:29:56|16803.12
12:29:57|16804.12
12:30:00|16803.86
12:30:01|16803.94
12:30:02|16804.
12:30:02|16805.23
12:30:03|16804.78
12:30:05|16804.87
12:30:06|16805.75
12:30:07|16807.31
12:30:09|16806.46
12:30:09|16807.34
12:30:10|16808.41
12:30:12|16809.36
12:30:13|16808.29
12:30:15|16808.63
12:30:16|16809.17
12:30:16|16809.16
12:30:18|16809.21
12:30:19|16810.27
12:30:19|16810.17
12:30:21|16809.28
12:30:22|16809.22
12:30:23|16809.32
12:30:23|16808.95
12:30:25|16807.43
12:30:26|16807.3
12:30:26|16808.48
12:30:27|16807.78
12:30:29|16807.12
12:30:29|16806.99
12:30:30|16806.88
12:30:31|16807.29
12:30:32|16807.01
12:30:34|16807.53
12:30:35|16807.32
12:30:35|16807.47
12:30:36|16806.97
12:30:37|16806.93
12:30:39|16807.39
12:30:40|16807.7
12:30:40|16807.44
12:30:42|16807.53
12:30:42|16807.37
12:30:44|16806.08
12:30:44|16806.32
12:30:46|16806.35
12:30:46|16806.47
12:30:47|16806.04
12:30:48|16806.73
12:30:50|16806.4
12:30:50|16806.31
12:30:51|16806.7
12:30:53|16806.21
12:30:53|16806.33
12:30:54|16806.74
12:30:55|16807.05
12:30:57|16806.86
12:30:57|16806.72
12:30:59|16806.45
12:30:59|16806.57
12:31:02|16806.44
12:31:02|16806.8
12:31:03|16806.84
12:31:05|16806.58
12:31:06|16806.92
12:31:07|16806.91
12:31:08|16807.5
12:31:08|16807.48
12:31:09|16807.44
12:31:12|16807.34
12:31:12|16807.83
12:31:13|16808.24
12:31:14|16807.72
12:31:15|16807.82
12:31:16|16808.03
12:31:17|16808.05
12:31:18|16808.48
12:31:19|16808.06
12:31:20|16808.43
12:31:21|16808.27
12:31:23|16808.33
12:31:24|16808.44
12:31:25|16807.74
12:31:26|16808.34
12:31:27|16808.8
12:31:28|16808.06
12:31:29|16808.32
12:31:30|16808.66
12:31:31|16809.49
12:31:32|16809.15
12:31:33|16809.
12:31:34|16808.88
12:31:35|16808.35
12:31:36|16807.58
12:31:37|16807.59
12:31:38|16807.96
12:31:39|16807.84
12:31:41|16807.43
12:31:41|16807.5
12:31:42|16807.98
12:31:43|16807.83
12:31:44|16807.94
12:31:45|16807.52
12:31:46|16807.81
12:31:47|16807.78
12:31:48|16805.5
12:31:50|16804.73
12:31:51|16804.62
12:31:52|16804.5
12:31:53|16804.94
12:31:54|16804.22
12:31:55|16804.11
12:31:56|16804.34
12:31:57|16804.21
12:31:58|16802.91
12:31:59|16803.06
12:32:00|16803.41
12:32:01|16804.69
12:32:03|16804.02
12:32:04|16806.32
12:32:04|16804.94
12:32:05|16805.57
12:32:07|16805.7
12:32:08|16805.13
12:32:08|16805.21
12:32:09|16805.57
12:32:10|16805.17
12:32:11|16805.26
12:32:13|16804.34
12:32:14|16804.36
12:32:15|16804.51
12:32:15|16805.13
12:32:17|16804.82
12:32:17|16804.19
12:32:19|16803.57
12:32:19|16803.5
12:32:21|16803.25
12:32:21|16803.66
12:32:22|16803.29
12:32:24|16802.92
12:32:25|16802.62
12:32:26|16802.5
12:32:27|16803.1
12:32:28|16803.22
12:32:29|16803.21
12:32:31|16805.65
12:32:31|16804.78
12:32:32|16805.02
12:32:33|16804.55
12:32:34|16804.65
12:32:35|16804.23
12:32:37|16803.49
12:32:38|16802.1
12:32:39|16803.99
12:32:40|16803.4
12:32:41|16803.89
12:32:41|16803.66
12:32:42|16804.45
12:32:43|16804.8
12:32:44|16805.1
12:32:45|16805.83
12:32:47|16805.8
12:32:48|16806.06
12:32:48|16805.62
12:32:50|16805.38
12:32:50|16806.54
12:32:52|16806.63
12:32:52|16805.78
12:32:53|16805.73
12:32:54|16805.8
12:32:55|16805.68
12:32:57|16805.02
12:32:57|16804.9
12:32:58|16804.48
12:32:59|16804.07
12:33:00|16804.46
12:33:01|16804.63
12:33:03|16804.64
12:33:04|16804.55
12:33:05|16804.24
12:33:06|16803.64
12:33:07|16804.12
12:33:08|16804.11
12:33:09|16804.3
12:33:11|16803.79
12:33:11|16804.12
12:33:13|16803.63
12:33:14|16804.26
12:33:15|16804.51
12:33:16|16804.35
12:33:17|16804.43
12:33:18|16804.03
12:33:19|16803.66
12:33:20|16803.56
12:33:21|16804.41
12:33:23|16804.17
12:33:23|16803.75
12:33:24|16804.25
12:33:26|16803.54
12:33:27|16804.14
12:33:27|16803.87
12:33:28|16803.72
12:33:29|16803.86
12:33:30|16803.37
12:33:31|16803.96
12:33:33|16804.32
12:33:33|16804.12
12:33:34|16804.79
12:33:36|16805.55
12:33:37|16804.72
12:33:38|16805.27
12:33:39|16805.27
12:33:40|16805.18
12:33:41|16804.71
12:33:42|16805.09
12:33:43|16805.99
12:33:45|16806.16
12:33:45|16806.13
12:33:46|16807.09
12:33:48|16807.07
12:33:49|16806.72
12:33:49|16806.64
12:33:50|16806.83
12:33:52|16806.76
12:33:52|16806.66
12:33:53|16806.5
12:33:54|16806.88
12:33:55|16806.55
12:33:56|16806.84
12:33:57|16806.75
12:33:58|16806.21
12:34:00|16805.62
12:34:00|16804.63
12:34:01|16804.81
12:34:02|16804.19
12:34:04|16804.59
12:34:06|16801.62
12:34:06|16800.67
12:34:07|16801.73
12:34:08|16802.75
12:34:09|16804.18
12:34:10|16803.95
12:34:11|16802.98
12:34:12|16803.22
12:34:13|16803.89
12:34:15|16803.47
12:34:16|16803.22
12:34:17|16803.52
12:34:17|16804.21
12:34:18|16804.86
12:34:20|16804.1
12:34:21|16804.31
12:34:22|16803.25
12:34:23|16803.05
12:34:24|16803.42
12:34:25|16802.93
12:34:26|16803.32
12:34:26|16803.15
12:34:28|16802.81
12:34:29|16803.41
12:34:29|16803.78
12:34:30|16803.73
12:34:32|16804.14
12:34:34|16803.99
12:34:34|16803.46
12:34:35|16803.73
12:34:36|16803.65
12:34:38|16803.18
12:34:39|16803.06
12:34:39|16802.23
12:34:41|16802.2
12:34:41|16803.41
12:34:43|16802.66
12:34:44|16802.59
12:34:44|16802.63
12:34:46|16802.75
12:34:47|16802.64
12:34:48|16802.86
12:34:49|16803.14
12:34:50|16804.28
12:34:51|16803.64
12:34:52|16803.41
12:34:54|16804.46
12:34:54|16804.54
12:34:55|16803.93
12:34:56|16803.5
12:34:57|16802.29
12:34:58|16802.96
12:34:59|16803.28
12:35:00|16802.45
12:35:02|16802.86
12:35:02|16802.45
12:35:05|16803.47
12:35:05|16803.87
12:35:07|16803.44
12:35:09|16803.9
12:35:09|16803.79
12:35:10|16804.38
12:35:11|16804.01
12:35:12|16804.5
12:35:14|16805.49
12:35:15|16804.66
12:35:15|16804.03
12:35:16|16804.52
12:35:17|16804.45
12:35:19|16804.8
12:35:20|16804.82
12:35:21|16804.9
12:35:21|16804.67
12:35:22|16804.28
12:35:24|16804.91
12:35:24|16805.18
12:35:26|16804.63
12:35:26|16804.01
12:35:28|16803.42
12:35:29|16802.33
12:35:30|16802.88
12:35:30|16802.21
12:35:33|16802.48
12:35:33|16802.02
12:35:34|16801.76
12:35:36|16802.06
12:35:37|16801.97
12:35:38|16802.03
12:35:38|16802.04
12:35:40|16801.47
12:35:40|16801.61
12:35:42|16804.01
12:35:42|16803.53
12:35:44|16803.05
12:35:44|16804.
12:35:46|16803.75
12:35:46|16803.75
12:35:48|16803.59
12:35:49|16803.05
12:35:50|16802.72
12:35:51|16803.07
12:35:51|16803.86
12:35:52|16803.41
12:35:54|16803.41
12:35:54|16804.25
12:35:56|16803.94
12:35:56|16803.56
12:35:57|16803.56
12:35:59|16803.44
12:36:00|16804.01
12:36:01|16803.81
12:36:02|16806.14
12:36:03|16805.91
12:36:04|16805.55
12:36:04|16805.75
12:36:07|16805.57
12:36:07|16805.22
12:36:08|16805.07
12:36:09|16803.87
12:36:10|16804.68
12:36:11|16804.85
12:36:12|16804.99
12:36:13|16804.72
12:36:14|16804.14
12:36:15|16805.02
12:36:16|16804.46
12:36:17|16804.49
12:36:18|16804.3
12:36:19|16804.56
12:36:20|16804.78
12:36:21|16804.71
12:36:22|16804.82
12:36:23|16804.8
12:36:24|16805.04
12:36:25|16805.38
12:36:26|16805.03
12:36:27|16804.41
12:36:28|16804.65
12:36:29|16805.18
12:36:30|16805.01
12:36:31|16804.76
12:36:32|16804.67
12:36:33|16805.67
12:36:34|16804.99
12:36:35|16804.99
12:36:36|16805.63
12:36:37|16808.79
12:36:38|16811.1
12:36:39|16812.03
12:36:40|16812.37
12:36:41|16811.23
12:36:43|16812.08
12:36:44|16812.14
12:36:45|16811.85
12:36:45|16811.64
12:36:47|16810.8
12:36:48|16810.84
12:36:48|16810.58
12:36:49|16810.65
12:36:50|16810.12
12:36:51|16810.31
12:36:53|16810.86
12:36:54|16811.
12:36:56|16810.9
12:36:56|16811.08
12:36:58|16810.87
12:36:59|16810.68
12:37:00|16810.32
12:37:01|16810.56
12:37:02|16810.17
12:37:04|16810.
12:37:04|16809.58
12:37:05|16808.94
12:37:06|16810.21
12:37:07|16811.
12:37:08|16810.05
12:37:09|16810.28
12:37:10|16809.69
12:37:11|16809.81
12:37:12|16810.09
12:37:13|16810.27
12:37:14|16809.93
12:37:15|16809.45
12:37:16|16810.13
12:37:18|16809.84
12:37:19|16809.74
12:37:20|16808.95
12:37:21|16809.53
12:37:21|16809.46
12:37:23|16809.65
12:37:23|16809.01
12:37:24|16808.8
12:37:26|16809.06
12:37:28|16808.32
12:37:30|16808.74
12:37:30|16808.98
12:37:31|16809.3
12:37:32|16809.98
12:37:34|16810.5
12:37:35|16810.75
12:37:36|16810.45
12:37:37|16810.11
12:37:37|16810.04
12:37:39|16810.92
12:37:39|16810.16
12:37:40|16810.67
12:37:42|16810.5
12:37:43|16809.61
12:37:45|16810.95
12:37:45|16811.28
12:37:46|16810.93
12:37:47|16811.33
12:37:48|16810.82
12:37:50|16811.37
12:37:52|16811.27
12:37:52|16811.06
12:37:53|16811.56
12:37:54|16810.9
12:37:55|16810.64
12:37:56|16809.83
12:37:57|16810.17
12:37:58|16809.72
12:37:59|16809.78
12:38:00|16809.51
12:38:01|16810.22
12:38:03|16810.6
12:38:03|16810.24
12:38:05|16810.45
12:38:06|16810.21
12:38:07|16810.36
12:38:08|16809.35
12:38:10|16810.21
12:38:11|16810.21
12:38:12|16810.18
12:38:14|16810.13
12:38:14|16809.89
12:38:15|16810.11
12:38:16|16810.24
12:38:17|16810.46
12:38:18|16810.54
12:38:19|16810.21
12:38:20|16809.28
12:38:22|16810.22
12:38:22|16809.95
12:38:23|16809.74
12:38:25|16809.64
12:38:26|16809.68
12:38:26|16809.52
12:38:27|16809.53
12:38:29|16810.19
12:38:30|16810.08
12:38:30|16810.44
12:38:31|16810.28
12:38:33|16810.28
12:38:33|16809.73
12:38:35|16810.47
12:38:36|16810.78
12:38:37|16810.63
12:38:38|16810.62
12:38:39|16810.88
12:38:40|16811.54
12:38:41|16812.04
12:38:42|16812.55
12:38:43|16813.29
12:38:44|16812.81
12:38:45|16812.53
12:38:45|16812.8
12:38:46|16814.94
12:38:48|16815.29
12:38:49|16815.77
12:38:50|16815.39
12:38:51|16815.45
12:38:51|16815.45
12:38:52|16816.6
12:38:54|16816.33
12:38:55|16815.78
12:38:56|16816.24
12:38:56|16815.93
12:38:57|16816.73
12:39:00|16817.2
12:39:00|16815.47
12:39:01|16816.22
12:39:02|16814.32
12:39:03|16814.86
12:39:04|16815.41
12:39:05|16816.07
12:39:06|16816.05
12:39:07|16815.65
12:39:08|16815.73
12:39:09|16815.65
12:39:10|16814.96
12:39:11|16814.43
12:39:13|16813.97
12:39:14|16814.07
12:39:15|16814.41
12:39:16|16814.49
12:39:16|16814.3
12:39:18|16814.25
12:39:18|16814.66
12:39:20|16814.39
12:39:21|16814.62
12:39:21|16814.65
12:39:22|16814.34
12:39:23|16814.82
12:39:25|16814.21
12:39:26|16815.12
12:39:27|16814.63
12:39:27|16814.64
12:39:28|16814.26
12:39:30|16814.37
12:39:30|16814.86
12:39:31|16814.81
12:39:32|16814.21
12:39:34|16813.89
12:39:34|16814.75
12:39:35|16814.43
12:39:37|16814.9
12:39:38|16814.04
12:39:38|16814.05
12:39:40|16813.63
12:39:41|16814.44
12:39:43|16813.84
12:39:44|16814.98
12:39:45|16814.88
12:39:45|16814.58
12:39:46|16814.89
12:39:47|16814.82
12:39:49|16814.79
12:39:49|16813.88
12:39:51|16814.5
12:39:52|16814.13
12:39:53|16814.44
12:39:53|16814.71
12:39:55|16814.52
12:39:56|16814.11
12:39:57|16814.33
12:39:58|16814.53
12:39:58|16814.4
12:39:59|16814.47
12:40:01|16814.19
12:40:01|16815.03
12:40:03|16815.
12:40:03|16814.97
12:40:06|16815.08
12:40:06|16815.5
12:40:07|16817.27
12:40:08|16818.76
12:40:09|16819.97
12:40:10|16821.28
12:40:11|16820.42
12:40:13|16820.25
12:40:14|16819.82
12:40:15|16820.17
12:40:16|16820.56
12:40:16|16817.76
12:40:17|16817.66
12:40:19|16817.14
12:40:20|16816.64
12:40:20|16817.07
12:40:22|16817.78
12:40:23|16817.84
12:40:24|16819.5
12:40:25|16820.3
12:40:26|16820.93
12:40:27|16820.53
12:40:28|16822.64
12:40:29|16822.42
12:40:30|16822.93
12:40:31|16821.62
12:40:31|16823.06
12:40:33|16822.18
12:40:33|16822.8
12:40:35|16822.77
12:40:36|16823.3
12:40:37|16825.73
12:40:37|16826.68
12:40:39|16829.85
12:40:40|16828.28
12:40:41|16828.7
12:40:42|16826.06
12:40:43|16825.7
12:40:44|16825.5
12:40:45|16826.36
12:40:46|16826.29
12:40:47|16824.81
12:40:47|16825.2
12:40:48|16825.52
12:40:50|16825.12
12:40:51|16824.84
12:40:52|16825.02
12:40:52|16825.28
12:40:54|16825.02
12:40:54|16824.18
12:40:56|16823.9
12:40:56|16823.69
12:40:58|16824.47
12:40:58|16822.79
12:40:59|16823.15
12:41:01|16824.28
12:41:03|16826.16
12:41:03|16825.96
12:41:04|16827.2
12:41:05|16828.27
12:41:06|16829.2
12:41:07|16828.73
12:41:08|16828.75
12:41:10|16829.4
12:41:10|16829.81
12:41:11|16828.48
12:41:12|16829.93
12:41:14|16829.61
12:41:14|16829.18
12:41:15|16828.33
12:41:17|16827.15
12:41:18|16827.04
12:41:19|16826.42
12:41:20|16826.91
12:41:20|16826.27
12:41:22|16826.08
12:41:22|16824.68
12:41:24|16827.43
12:41:24|16827.09
12:41:25|16828.58
12:41:27|16827.87
12:41:27|16827.47
12:41:28|16828.16
12:41:31|16827.
12:41:31|16827.19
12:41:32|16827.7
12:41:33|16827.47
12:41:34|16827.13
12:41:36|16827.73
12:41:37|16827.11
12:41:37|16826.48
12:41:38|16826.9
12:41:40|16824.87
12:41:40|16826.25
12:41:43|16826.4
12:41:43|16826.53
12:41:44|16825.89
12:41:45|16827.03
12:41:46|16825.81
12:41:48|16827.88
12:41:49|16827.11
12:41:49|16827.17
12:41:50|16827.79
12:41:53|16827.3
12:41:54|16827.16
12:41:55|16829.62
12:41:56|16828.4
12:41:56|16828.3
12:41:57|16828.25
12:41:59|16828.54
12:41:59|16829.35
12:42:01|16828.67
12:42:01|16828.04
12:42:03|16827.94
12:42:04|16827.91
12:42:05|16827.11
12:42:06|16828.07
12:42:07|16828.13
12:42:07|16828.1
12:42:08|16828.45
12:42:10|16827.23
12:42:11|16827.74
12:42:12|16827.32
12:42:13|16827.53
12:42:14|16827.26
12:42:16|16827.13
12:42:16|16827.9
12:42:17|16827.9
12:42:18|16828.24
12:42:19|16829.92
12:42:20|16829.98
12:42:21|16829.29
12:42:22|16830.42
12:42:23|16830.09
12:42:24|16830.51
12:42:25|16829.32
12:42:26|16829.37
12:42:27|16829.4
12:42:29|16828.74
12:42:29|16826.98
12:42:31|16826.46
12:42:32|16827.13
12:42:33|16827.02
12:42:34|16826.52
12:42:36|16825.64
12:42:36|16826.2
12:42:37|16825.81
12:42:38|16826.77
12:42:39|16826.39
12:42:40|16826.37
12:42:42|16825.01
12:42:42|16825.15
12:42:44|16826.1
12:42:45|16826.68
12:42:45|16827.37
12:42:46|16825.87
12:42:49|16826.73
12:42:49|16826.45
12:42:50|16826.6
12:42:51|16826.5
12:42:52|16826.55
12:42:53|16826.12
12:42:54|16826.74
12:42:56|16826.62
12:42:56|16826.47
12:42:57|16825.91
12:42:58|16823.84
12:42:59|16824.16
12:43:01|16823.21
12:43:03|16823.91
12:43:03|16824.68
12:43:05|16824.33
12:43:05|16822.99
12:43:07|16822.08
12:43:08|16821.41
12:43:10|16822.19
12:43:10|16822.33
12:43:11|16822.53
12:43:12|16824.78
12:43:13|16826.02
12:43:14|16824.92
12:43:15|16824.55
12:43:16|16825.07
12:43:17|16824.81
12:43:18|16825.12
12:43:19|16825.67
12:43:20|16825.7
12:43:21|16825.45
12:43:22|16824.7
12:43:23|16825.2
12:43:24|16825.2
12:43:25|16824.97
12:43:26|16825.15
12:43:27|16824.79
12:43:28|16824.94
12:43:29|16824.11
12:43:30|16824.49
12:43:32|16825.21
12:43:33|16825.33
12:43:34|16826.48
12:43:35|16826.01
12:43:35|16826.1
12:43:37|16826.05
12:43:37|16825.91
12:43:38|16825.91
12:43:40|16827.39
12:43:41|16827.06
12:43:41|16827.38
12:43:43|16826.93
12:43:45|16826.62
12:43:45|16828.45
12:43:47|16828.52
12:43:48|16830.66
12:43:49|16832.11
12:43:50|16832.45
12:43:51|16832.19
12:43:52|16832.87
12:43:53|16832.19
12:43:53|16834.12
12:43:55|16834.98
12:43:56|16834.13
12:43:56|16835.
12:43:58|16834.49
12:43:59|16832.91
12:43:59|16833.86
12:44:01|16834.32
12:44:03|16832.67
12:44:04|16833.37
12:44:05|16832.81
12:44:05|16832.08
12:44:06|16831.82
12:44:08|16831.75
12:44:09|16832.08
12:44:11|16832.51
12:44:11|16831.74
12:44:12|16832.37
12:44:13|16832.64
12:44:14|16834.
12:44:15|16834.34
12:44:16|16834.08
12:44:17|16833.93
12:44:18|16833.7
12:44:19|16834.07
12:44:20|16834.11
12:44:21|16834.04
12:44:23|16834.08
12:44:24|16832.6
12:44:24|16832.49
12:44:26|16832.49
12:44:27|16831.55
12:44:28|16831.33
12:44:29|16831.33
12:44:29|16831.84
12:44:30|16831.35
12:44:33|16831.84
12:44:33|16832.49
12:44:34|16832.48
12:44:35|16832.23
12:44:36|16832.81
12:44:37|16833.3
12:44:38|16832.86
12:44:39|16832.98
12:44:40|16832.4
12:44:41|16831.36
12:44:42|16831.66
12:44:43|16830.88
12:44:45|16831.57
12:44:47|16830.74
12:44:47|16830.92
12:44:48|16830.36
12:44:49|16830.35
12:44:50|16830.
12:44:51|16830.41
12:44:52|16829.64
12:44:53|16829.6
12:44:54|16830.01
12:44:55|16830.16
12:44:56|16829.24
12:44:57|16829.95
12:44:58|16830.74
12:44:59|16830.73
12:45:00|16830.69
12:45:01|16830.42
12:45:02|16830.49
12:45:03|16830.6
12:45:04|16831.74
12:45:05|16831.86
12:45:07|16831.85
12:45:08|16830.47
12:45:10|16830.39
12:45:10|16830.82
12:45:11|16831.33
12:45:12|16830.85
12:45:13|16830.87
12:45:14|16831.05
12:45:15|16831.39
12:45:16|16831.39
12:45:17|16831.07
12:45:18|16830.87
12:45:20|16830.46
12:45:20|16831.39
12:45:21|16832.03
12:45:23|16831.58
12:45:24|16831.94
12:45:24|16831.58
12:45:25|16832.07
12:45:26|16830.29
12:45:28|16830.17
12:45:28|16830.98
12:45:30|16829.05
12:45:31|16829.82
12:45:32|16831.
12:45:33|16830.33
12:45:34|16830.99
12:45:35|16829.37
12:45:36|16828.13
12:45:37|16828.71
12:45:38|16829.2
12:45:39|16829.09
12:45:39|16829.65
12:45:41|16829.97
12:45:42|16829.77
12:45:44|16833.05
12:45:44|16834.2
12:45:45|16833.27
12:45:46|16832.31
12:45:47|16833.15
12:45:48|16833.38
12:45:49|16833.29
12:45:50|16833.66
12:45:51|16833.44
12:45:52|16832.06
12:45:53|16832.98
12:45:54|16833.04
12:45:56|16834.7
12:45:57|16834.92
12:45:58|16835.06
12:45:59|16835.13
12:46:00|16834.98
12:46:01|16834.48
12:46:03|16835.16
12:46:04|16836.24
12:46:05|16835.64
12:46:06|16837.55
12:46:07|16836.7
12:46:08|16835.71
12:46:09|16836.68
12:46:11|16836.51
12:46:11|16835.96
12:46:12|16835.64
12:46:13|16835.33
12:46:14|16837.38
12:46:15|16835.86
12:46:17|16837.01
12:46:18|16836.3
12:46:19|16832.96
12:46:20|16834.75
12:46:21|16832.83
12:46:22|16834.22
12:46:23|16833.8
12:46:24|16834.73
12:46:24|16834.39
12:46:26|16834.74
12:46:26|16834.23
12:46:28|16833.96
12:46:29|16834.63
12:46:30|16831.69
12:46:31|16832.
12:46:31|16832.2
12:46:32|16833.06
12:46:34|16833.19
12:46:36|16833.14
12:46:36|16832.81
12:46:37|16834.57
12:46:38|16834.71
12:46:39|16834.06
12:46:40|16833.62
12:46:41|16834.13
12:46:42|16833.27
12:46:43|16832.56
12:46:44|16831.87
12:46:45|16832.33
12:46:46|16832.76
12:46:48|16832.85
12:46:48|16832.52
12:46:49|16832.36
12:46:51|16832.44
12:46:52|16832.46
12:46:52|16832.57
12:46:54|16832.65
12:46:55|16832.04
12:46:55|16832.23
12:46:57|16831.78
12:46:58|16831.95
12:46:59|16830.56
12:47:01|16831.45
12:47:01|16832.2
12:47:02|16832.3
12:47:03|16831.83
12:47:04|16832.46
12:47:05|16832.52
12:47:06|16832.
12:47:07|16832.18
12:47:08|16831.62
12:47:09|16832.27
12:47:10|16832.07
12:47:11|16831.63
12:47:12|16831.64
12:47:13|16832.58
12:47:14|16832.38
12:47:15|16832.38
12:47:16|16832.69
12:47:17|16832.
12:47:18|16832.94
12:47:19|16832.5
12:47:20|16832.92
12:47:21|16832.8
12:47:22|16833.04
12:47:23|16833.03
12:47:24|16833.08
12:47:25|16832.17
12:47:26|16832.91
12:47:28|16833.62
12:47:28|16832.8
12:47:29|16832.75
12:47:30|16832.17
12:47:31|16832.25
12:47:32|16831.74
12:47:33|16831.75
12:47:34|16831.95
12:47:35|16831.44
12:47:36|16832.
12:47:37|16831.57
12:47:38|16831.34
12:47:39|16831.49
12:47:40|16831.33
12:47:41|16831.39
12:47:42|16831.37
12:47:43|16831.47
12:47:44|16831.12
12:47:45|16829.35
12:47:47|16829.87
12:47:47|16829.87
12:47:49|16829.75
12:47:49|16829.29
12:47:51|16827.82
12:47:52|16827.91
12:47:53|16827.55
12:47:55|16827.01
12:47:55|16826.37
12:47:56|16826.27
12:47:57|16825.21
12:47:58|16823.95
12:47:59|16823.24
12:48:00|16822.62
12:48:01|16822.42
12:48:02|16821.26
12:48:03|16820.71
12:48:04|16822.91
12:48:06|16824.89
12:48:07|16824.44
12:48:09|16823.33
12:48:10|16821.54
12:48:11|16821.4
12:48:12|16821.7
12:48:14|16820.64
12:48:14|16821.91
12:48:15|16822.37
12:48:16|16820.97
12:48:17|16820.92
12:48:18|16820.91
12:48:19|16821.34
12:48:20|16821.87
12:48:21|16821.82
12:48:22|16822.39
12:48:23|16824.5
12:48:24|16824.16
12:48:25|16825.78
12:48:26|16824.61
12:48:27|16825.
12:48:29|16824.36
12:48:29|16824.6
12:48:30|16824.5
12:48:31|16824.38
12:48:32|16824.26
12:48:33|16825.12
12:48:34|16824.9
12:48:36|16824.5
12:48:36|16822.74
12:48:38|16823.4
12:48:38|16823.37
12:48:40|16823.45
12:48:40|16823.2
12:48:42|16823.17
12:48:42|16823.22
12:48:44|16823.71
12:48:45|16824.11
12:48:45|16824.02
12:48:46|16822.55
12:48:48|16824.04
12:48:48|16824.22
12:48:50|16824.01
12:48:51|16823.73
12:48:52|16823.51
12:48:53|16823.65
12:48:53|16824.13
12:48:54|16823.31
12:48:56|16823.27
12:48:57|16823.83
12:48:58|16823.83
12:48:59|16823.83
12:48:59|16825.07
12:49:01|16825.15
12:49:01|16824.84
12:49:04|16824.84
12:49:04|16824.64
12:49:05|16824.11
12:49:06|16824.22
12:49:07|16824.22
12:49:08|16825.24
12:49:09|16824.71
12:49:11|16825.18
12:49:11|16825.38
12:49:13|16826.63
12:49:13|16826.76
12:49:15|16825.61
12:49:16|16826.55
12:49:17|16826.7
12:49:17|16826.88
12:49:19|16826.57
12:49:19|16826.55
12:49:21|16826.78
12:49:23|16826.43
12:49:23|16826.15
12:49:24|16826.84
12:49:25|16826.88
12:49:26|16827.29
12:49:27|16826.92
12:49:28|16827.14
12:49:29|16827.02
12:49:30|16827.07
12:49:31|16826.99
12:49:32|16827.
12:49:33|16826.36
12:49:34|16826.49
12:49:35|16826.54
12:49:36|16826.54
12:49:37|16826.27
12:49:39|16826.54
12:49:40|16825.46
12:49:40|16825.57
12:49:42|16824.71
12:49:43|16823.95
12:49:43|16823.85
12:49:44|16823.26
12:49:45|16823.52
12:49:46|16823.43
12:49:48|16822.66
12:49:50|16822.71
12:49:50|16822.84
12:49:51|16822.1
12:49:52|16822.14
12:49:53|16822.09
12:49:54|16822.1
12:49:55|16822.09
12:49:56|16822.02
12:49:57|16821.46
12:49:58|16821.95
12:49:59|16821.93
12:50:00|16819.95
12:50:01|16820.05
12:50:02|16820.25
12:50:03|16819.61
12:50:04|16820.4
12:50:05|16820.4
12:50:06|16820.9
12:50:07|16821.42
12:50:08|16821.68
12:50:09|16820.53
12:50:10|16820.61
12:50:11|16819.83
12:50:12|16820.22
12:50:13|16820.37
12:50:14|16820.22
12:50:15|16820.42
12:50:17|16820.21
12:50:18|16820.38
12:50:18|16820.21
12:50:19|16820.58
12:50:20|16820.71
12:50:22|16822.28
12:50:23|16822.7
12:50:23|16822.47
12:50:26|16821.77
12:50:27|16822.11
12:50:28|16822.61
12:50:30|16822.53
12:50:30|16821.67
12:50:31|16821.78
12:50:32|16821.77
12:50:34|16822.
12:50:34|16822.09
12:50:35|16821.77
12:50:36|16822.66
12:50:37|16822.73
12:50:38|16822.77
12:50:39|16823.
12:50:41|16822.23
12:50:41|16821.89
12:50:44|16822.04
12:50:44|16822.46
12:50:45|16823.19
12:50:46|16823.19
12:50:47|16823.24
12:50:48|16823.03
12:50:49|16823.12
12:50:50|16823.52
12:50:52|16823.65
12:50:52|16823.39
12:50:53|16823.4
12:50:55|16823.64
12:50:55|16823.15
12:50:56|16823.07
12:50:58|16823.17
12:50:59|16823.48
12:51:00|16823.65
12:51:01|16826.28
12:51:03|16826.43
12:51:04|16826.94
12:51:05|16826.06
12:51:06|16827.23
12:51:07|16828.62
12:51:08|16828.8
12:51:09|16827.22
12:51:10|16827.98
12:51:11|16827.05
12:51:12|16827.62
12:51:13|16827.39
12:51:14|16827.37
12:51:15|16828.99
12:51:16|16829.15
12:51:17|16827.99
12:51:19|16828.32
12:51:19|16828.76
12:51:21|16828.05
12:51:21|16827.72
12:51:22|16827.34
12:51:23|16828.79
12:51:24|16829.44
12:51:25|16829.48
12:51:26|16830.28
12:51:28|16829.02
12:51:28|16829.39
12:51:29|16826.64
12:51:30|16825.51
12:51:31|16826.6
12:51:32|16826.34
12:51:34|16826.64
12:51:34|16827.86
12:51:35|16827.53
12:51:36|16827.94
12:51:37|16828.32
12:51:38|16828.36
12:51:40|16828.12
12:51:40|16828.47
12:51:42|16827.96
12:51:42|16827.91
12:51:43|16827.89
12:51:44|16828.07
12:51:45|16828.6
12:51:46|16827.99
12:51:48|16827.89
12:51:48|16828.02
12:51:49|16827.72
12:51:50|16827.68
12:51:51|16828.02
12:51:53|16828.08
12:51:54|16827.5
12:51:54|16827.73
12:51:55|16828.05
12:51:56|16828.63
12:51:57|16827.75
12:51:58|16827.37
12:51:59|16826.61
12:52:01|16827.28
12:52:01|16826.84
12:52:02|16827.35
12:52:04|16827.16
12:52:05|16826.75
12:52:06|16826.73
12:52:08|16826.39
12:52:09|16827.16
12:52:10|16826.
12:52:11|16826.34
12:52:12|16826.43
12:52:14|16825.57
12:52:14|16825.28
12:52:15|16825.
12:52:16|16825.75
12:52:17|16826.01
12:52:19|16826.74
12:52:19|16825.77
12:52:20|16825.45
12:52:22|16824.32
12:52:22|16824.23
12:52:24|16825.63
12:52:24|16826.22
12:52:25|16825.8
12:52:26|16826.16
12:52:28|16826.11
12:52:29|16826.02
12:52:29|16825.78
12:52:30|16825.35
12:52:31|16825.35
12:52:33|16825.35
12:52:33|16825.16
12:52:35|16825.32
12:52:35|16825.47
12:52:36|16826.2
12:52:37|16826.52
12:52:39|16826.33
12:52:39|16826.91
12:52:40|16826.38
12:52:42|16826.22
12:52:43|16825.57
12:52:44|16826.54
12:52:45|16827.09
12:52:46|16827.32
12:52:47|16827.05
12:52:48|16827.05
12:52:49|16825.94
12:52:50|16825.73
12:52:51|16826.36
12:52:52|16827.17
12:52:53|16826.03
12:52:54|16825.81
12:52:55|16825.71
12:52:56|16825.84
12:52:57|16825.94
12:52:58|16825.78
12:52:59|16826.74
12:53:00|16825.72
12:53:01|16825.21
12:53:02|16825.49
12:53:04|16826.28
12:53:06|16827.14
12:53:06|16827.16
12:53:07|16827.09
12:53:08|16827.44
12:53:09|16827.33
12:53:10|16828.36
12:53:11|16827.91
12:53:12|16828.21
12:53:13|16827.04
12:53:14|16826.9
12:53:15|16827.16
12:53:16|16827.37
12:53:17|16827.15
12:53:18|16827.26
12:53:19|16827.16
12:53:20|16827.06
12:53:21|16827.74
12:53:22|16827.85
12:53:23|16828.48
12:53:24|16828.09
12:53:25|16828.11
12:53:26|16828.17
12:53:27|16828.56
12:53:28|16827.69
12:53:29|16827.4
12:53:30|16828.22
12:53:31|16828.57
12:53:32|16827.46
12:53:33|16827.53
12:53:34|16827.7
12:53:35|16828.18
12:53:36|16827.77
12:53:37|16827.75
12:53:38|16828.19
12:53:39|16828.06
12:53:40|16827.98
12:53:41|16826.11
12:53:42|16826.1
12:53:43|16825.
12:53:44|16825.
12:53:45|16825.24
12:53:46|16825.26
12:53:47|16825.15
12:53:48|16826.16
12:53:49|16826.12
12:53:50|16826.61
12:53:51|16826.78
12:53:53|16825.17
12:53:54|16825.45
12:53:55|16825.04
12:53:56|16824.89
12:53:56|16825.67
12:53:57|16825.92
12:53:59|16825.93
12:53:59|16826.32
12:54:00|16825.99
12:54:01|16825.94
12:54:02|16826.04
12:54:03|16826.29
12:54:05|16825.58
12:54:06|16826.4
12:54:08|16825.7
12:54:08|16825.97
12:54:10|16825.96
12:54:11|16825.65
12:54:12|16826.
12:54:13|16825.58
12:54:13|16825.4
12:54:15|16825.63
12:54:16|16825.38
12:54:16|16825.62
12:54:17|16825.84
12:54:18|16826.15
12:54:20|16825.98
12:54:20|16825.34
12:54:21|16825.05
12:54:22|16825.37
12:54:24|16825.4
12:54:26|16826.2
12:54:26|16826.11
12:54:27|16825.71
12:54:28|16825.95
12:54:29|16825.72
12:54:30|16825.49
12:54:31|16825.62
12:54:32|16825.35
12:54:33|16826.54
12:54:34|16826.61
12:54:35|16826.44
12:54:36|16826.54
12:54:37|16827.87
12:54:38|16829.83
12:54:39|16829.85
12:54:41|16830.54
12:54:42|16831.46
12:54:42|16831.02
12:54:43|16831.66
12:54:45|16831.34
12:54:45|16830.93
12:54:47|16831.32
12:54:48|16831.28
12:54:49|16830.6
12:54:50|16831.24
12:54:51|16831.55
12:54:52|16831.39
12:54:54|16830.66
12:54:55|16830.7
12:54:57|16830.61
12:54:57|16830.59
12:54:58|16830.68
12:54:59|16830.39
12:55:00|16829.75
12:55:01|16830.19
12:55:02|16830.59
12:55:03|16830.81
12:55:04|16830.79
12:55:05|16830.24
12:55:07|16830.52
12:55:08|16830.51
12:55:10|16831.
12:55:11|16830.62
12:55:13|16829.83
12:55:14|16829.62
12:55:14|16829.29
12:55:15|16829.07
12:55:16|16829.91
12:55:17|16830.
12:55:19|16830.02
12:55:20|16829.98
12:55:20|16829.89
12:55:21|16829.86
12:55:23|16830.06
12:55:23|16828.94
12:55:25|16828.87
12:55:25|16827.9
12:55:26|16828.23
12:55:28|16828.04
12:55:28|16828.02
12:55:29|16827.9
12:55:30|16827.9
12:55:31|16828.3
12:55:32|16827.81
12:55:34|16827.23
12:55:34|16827.81
12:55:35|16827.66
12:55:36|16827.57
12:55:37|16827.8
12:55:38|16827.5
12:55:39|16827.87
12:55:41|16826.96
12:55:42|16827.42
12:55:42|16827.35
12:55:43|16827.8
12:55:44|16827.86
12:55:45|16827.83
12:55:46|16828.3
12:55:48|16828.82
12:55:48|16829.01
12:55:49|16828.93
12:55:50|16829.89
12:55:52|16829.83
12:55:53|16829.63
12:55:54|16829.33
12:55:56|16829.21
12:55:57|16829.3
12:55:57|16829.26
12:55:58|16829.29
12:56:00|16829.35
12:56:01|16830.3
12:56:02|16829.67
12:56:03|16829.47
12:56:03|16829.61
12:56:04|16830.79
12:56:06|16830.37
12:56:07|16830.07
12:56:07|16830.41
12:56:08|16830.39
12:56:09|16830.87
12:56:11|16829.6
12:56:12|16829.43
12:56:13|16829.96
12:56:14|16829.81
12:56:15|16829.31
12:56:16|16829.
12:56:17|16829.31
12:56:18|16828.97
12:56:19|16829.5
12:56:20|16829.38
12:56:21|16829.84
12:56:22|16829.12
12:56:23|16828.74
12:56:24|16828.96
12:56:25|16828.65
12:56:26|16829.
12:56:27|16828.81
12:56:28|16829.01
12:56:29|16828.61
12:56:30|16829.41
12:56:31|16828.94
12:56:32|16828.69
12:56:33|16828.67
12:56:35|16829.44
12:56:35|16829.39
12:56:36|16829.09
12:56:38|16829.13
12:56:38|16828.27
12:56:39|16828.39
12:56:41|16828.69
12:56:42|16829.4
12:56:43|16829.11
12:56:44|16829.28
12:56:45|16829.07
12:56:47|16829.06
12:56:48|16829.
12:56:49|16828.96
12:56:50|16828.65
12:56:51|16829.15
12:56:52|16828.55
12:56:53|16828.16
12:56:55|16826.65
12:56:56|16826.65
12:56:57|16826.55
12:56:59|16826.55
12:56:59|16826.72
12:57:00|16825.6
12:57:01|16825.1
12:57:03|16825.97
12:57:03|16825.04
12:57:04|16824.85
12:57:06|16825.2
12:57:07|16824.89
12:57:07|16825.78
12:57:09|16825.27
12:57:10|16824.67
12:57:11|16824.67
12:57:12|16825.5
12:57:13|16825.3
12:57:14|16825.93
12:57:15|16825.53
12:57:16|16825.19
12:57:17|16824.32
12:57:18|16824.81
12:57:19|16825.05
12:57:20|16825.43
12:57:21|16825.2
12:57:22|16825.13
12:57:23|16825.51
12:57:24|16826.05
12:57:25|16824.94
12:57:26|16825.22
12:57:27|16825.16
12:57:28|16825.61
12:57:29|16824.96
12:57:30|16825.44
12:57:31|16824.79
12:57:32|16824.1
12:57:33|16824.
12:57:34|16824.04
12:57:35|16823.6
12:57:36|16823.75
12:57:37|16823.95
12:57:38|16824.5
12:57:39|16824.43
12:57:41|16824.73
12:57:41|16824.64
12:57:43|16824.36
12:57:43|16824.45
12:57:44|16824.44
12:57:46|16824.33
12:57:46|16824.03
12:57:48|16824.37
12:57:48|16824.28
12:57:49|16824.06
12:57:50|16824.52
12:57:51|16824.22
12:57:53|16823.75
12:57:53|16823.76
12:57:55|16824.23
12:57:56|16824.06
12:57:57|16824.02
12:57:58|16823.71
12:57:59|16823.82
12:58:00|16823.72
12:58:01|16823.32
12:58:02|16823.38
12:58:03|16823.35
12:58:04|16825.17
12:58:05|16825.17
12:58:06|16825.15
12:58:07|16824.67
12:58:08|16825.05
12:58:09|16825.5
12:58:10|16825.25
12:58:11|16824.74
12:58:12|16825.23
12:58:13|16825.65
12:58:14|16826.88
12:58:15|16826.7
12:58:16|16827.7
12:58:17|16825.19
12:58:18|16825.31
12:58:19|16825.05
12:58:20|16825.51
12:58:21|16825.6
12:58:22|16826.01
12:58:23|16825.84
12:58:25|16826.28
12:58:25|16825.69
12:58:26|16826.25
12:58:27|16826.04
12:58:29|16826.3
12:58:29|16826.1
12:58:30|16825.85
12:58:31|16825.36
12:58:32|16825.49
12:58:33|16825.6
12:58:34|16825.94
12:58:36|16825.46
12:58:37|16825.31
12:58:37|16825.86
12:58:38|16826.52
12:58:39|16825.68
12:58:40|16825.31
12:58:41|16825.55
12:58:42|16825.75
12:58:44|16825.65
12:58:44|16825.43
12:58:45|16825.25
12:58:46|16823.58
12:58:47|16823.71
12:58:49|16823.59
12:58:49|16823.07
12:58:50|16823.19
12:58:52|16823.03
12:58:52|16823.9
12:58:53|16823.12
12:58:55|16823.88
12:58:56|16823.01
12:58:57|16822.82
12:58:58|16822.86
12:58:59|16822.61
12:59:00|16822.77
12:59:01|16821.92
12:59:02|16821.79
12:59:03|16822.32
12:59:04|16822.01
12:59:05|16823.61
12:59:06|16822.82
12:59:07|16822.83
12:59:08|16823.22
12:59:09|16823.67
12:59:10|16823.3
12:59:11|16823.49
12:59:12|16823.45
12:59:13|16823.01
12:59:14|16823.23
12:59:15|16822.79
12:59:16|16822.64
12:59:18|16821.34
12:59:18|16821.5
12:59:19|16820.65
12:59:20|16820.97
12:59:21|16821.72
12:59:22|16821.78
12:59:23|16821.31
12:59:24|16820.58
12:59:25|16818.25
12:59:27|16818.39
12:59:28|16818.69
12:59:29|16818.98
12:59:29|16818.9
12:59:30|16819.65
12:59:32|16819.3
12:59:32|16818.92
12:59:33|16818.25
12:59:34|16818.44
12:59:35|16818.23
12:59:37|16818.55
12:59:38|16818.85
12:59:39|16818.92
12:59:40|16817.95
12:59:41|16817.94
12:59:42|16816.51
12:59:43|16816.06
12:59:45|16816.22
12:59:45|16816.09
12:59:46|16817.14
12:59:47|16817.68
12:59:48|16817.86
12:59:49|16818.06
12:59:50|16818.96
12:59:51|16819.36
12:59:52|16819.91
12:59:53|16819.62
12:59:55|16817.83
12:59:56|16818.01
12:59:57|16818.17
12:59:58|16818.13
12:59:59|16817.14
13:00:00|16817.25
13:00:01|16817.84
13:00:03|16819.27
13:00:04|16819.97
13:00:04|16819.99
13:00:06|16819.26
13:00:08|16819.43
13:00:08|16820.36
13:00:10|16820.45
13:00:10|16820.62
13:00:12|16822.09
13:00:13|16822.67
13:00:14|16822.97
13:00:15|16822.94
13:00:16|16823.36
13:00:18|16823.55
13:00:19|16823.64
13:00:19|16822.74
13:00:21|16823.52
13:00:21|16825.27
13:00:22|16825.01
13:00:24|16824.42
13:00:25|16824.24
13:00:26|16824.64
13:00:27|16824.95
13:00:27|16825.03
13:00:28|16824.87
13:00:30|16825.41
13:00:31|16825.12
13:00:32|16824.51
13:00:32|16823.92
13:00:34|16822.78
13:00:34|16822.41
13:00:36|16822.33
13:00:36|16821.37
13:00:38|16822.38
13:00:38|16822.7
13:00:40|16822.66
13:00:40|16825.01
13:00:41|16824.16
13:00:42|16824.08
13:00:43|16823.83
13:00:44|16823.32
13:00:46|16823.43
13:00:47|16822.67
13:00:48|16823.04
13:00:49|16822.45
13:00:50|16822.93
13:00:50|16822.52
13:00:52|16822.14
13:00:53|16821.09
13:00:54|16821.75
13:00:55|16822.07
13:00:56|16822.02
13:00:57|16821.96
13:00:59|16822.49
13:01:00|16822.19
13:01:02|16823.29
13:01:02|16823.45
13:01:04|16823.48
13:01:05|16824.73
13:01:06|16825.45
13:01:07|16826.28
13:01:08|16826.72
13:01:10|16826.41
13:01:11|16826.08
13:01:12|16826.05
13:01:12|16825.95
13:01:13|16825.42
13:01:15|16825.93
13:01:16|16826.
13:01:17|16825.64
13:01:18|16825.76
13:01:19|16826.18
13:01:20|16826.17
13:01:21|16826.21
13:01:22|16825.42
13:01:23|16824.92
13:01:24|16826.24
13:01:25|16826.44
13:01:26|16826.61
13:01:27|16826.59
13:01:28|16826.65
13:01:29|16826.21
13:01:30|16826.48
13:01:31|16826.48
13:01:32|16826.12
13:01:33|16825.94
13:01:34|16825.99
13:01:35|16826.4
13:01:36|16826.03
13:01:37|16826.11
13:01:38|16826.18
13:01:39|16826.2
13:01:40|16827.
13:01:41|16827.56
13:01:42|16827.42
13:01:43|16828.35
13:01:44|16825.05
13:01:45|16825.97
13:01:46|16825.64
13:01:47|16823.45
13:01:48|16822.64
13:01:49|16822.51
13:01:50|16822.3
13:01:51|16821.63
13:01:52|16822.45
13:01:53|16821.67
13:01:54|16821.79
13:01:55|16821.6
13:01:56|16821.33
13:01:57|16821.99
13:01:59|16821.49
13:02:00|16821.49
13:02:01|16822.2
13:02:03|16822.44
13:02:04|16823.14
13:02:05|16822.84
13:02:05|16822.74
13:02:07|16822.85
13:02:08|16822.74
13:02:08|16823.17
13:02:09|16822.75
13:02:11|16823.05
13:02:12|16822.07
13:02:13|16822.1
13:02:15|16822.92
13:02:15|16822.95
13:02:17|16822.96
13:02:18|16823.05
13:02:19|16822.7
13:02:20|16823.09
13:02:21|16823.01
13:02:22|16823.2
13:02:23|16823.28
13:02:24|16824.11
13:02:25|16823.75
13:02:26|16823.89
13:02:27|16823.89
13:02:28|16823.79
13:02:29|16823.22
13:02:30|16822.96
13:02:31|16823.46
13:02:32|16823.63
13:02:33|16823.68
13:02:34|16823.59
13:02:36|16823.62
13:02:37|16823.51
13:02:38|16824.02
13:02:38|16823.85
13:02:39|16823.79
13:02:40|16824.62
13:02:42|16825.74
13:02:42|16826.
13:02:44|16826.49
13:02:45|16826.07
13:02:46|16826.36
13:02:47|16825.92
13:02:48|16825.91
13:02:49|16826.01
13:02:50|16826.48
13:02:51|16825.48
13:02:52|16824.92
13:02:53|16825.13
13:02:54|16824.47
13:02:55|16824.79
13:02:56|16824.74
13:02:57|16824.49
13:02:58|16824.24
13:02:59|16824.56
13:03:00|16823.14
13:03:01|16823.14
13:03:02|16823.78
13:03:03|16824.08
13:03:04|16824.29
13:03:06|16823.95
13:03:07|16824.15
13:03:07|16824.27
13:03:08|16823.54
13:03:09|16823.22
13:03:10|16823.69
13:03:11|16823.16
13:03:13|16823.92
13:03:13|16823.84
13:03:15|16824.29
13:03:15|16824.27
13:03:16|16824.11
13:03:17|16823.97
13:03:18|16823.95
13:03:19|16823.7
13:03:21|16823.29
13:03:22|16823.83
13:03:23|16823.56
13:03:24|16823.86
13:03:26|16825.37
13:03:26|16825.13
13:03:27|16825.
13:03:29|16825.87
13:03:30|16825.94
13:03:31|16825.96
13:03:32|16826.06
13:03:33|16827.4
13:03:34|16827.7
13:03:35|16827.19
13:03:36|16827.5
13:03:37|16827.18
13:03:38|16827.2
13:03:39|16826.86
13:03:40|16826.12
13:03:41|16826.32
13:03:42|16826.16
13:03:43|16826.22
13:03:44|16826.69
13:03:45|16826.96
13:03:46|16828.25
13:03:47|16828.15
13:03:49|16827.49
13:03:49|16826.97
13:03:50|16826.53
13:03:51|16826.71
13:03:53|16826.44
13:03:53|16826.6
13:03:55|16826.31
13:03:55|16826.27
13:03:56|16825.4
13:03:57|16824.
13:03:58|16824.24
13:03:59|16824.13
13:04:00|16823.63
13:04:02|16823.79
13:04:03|16824.23
13:04:03|16822.53
13:04:05|16821.9
13:04:06|16822.63
13:04:07|16822.86
13:04:07|16822.98
13:04:09|16822.62
13:04:09|16821.92
13:04:10|16820.49
13:04:11|16819.69
13:04:12|16821.01
13:04:14|16821.04
13:04:15|16820.81
13:04:16|16821.18
13:04:16|16820.97
13:04:18|16820.2
13:04:19|16820.13
13:04:20|16820.48
13:04:21|16819.48
13:04:22|16819.49
13:04:23|16819.76
13:04:24|16817.12
13:04:25|16815.19
13:04:26|16813.51
13:04:27|16815.05
13:04:28|16814.03
13:04:29|16814.47
13:04:30|16814.81
13:04:31|16814.19
13:04:32|16814.5
13:04:33|16814.82
13:04:34|16815.12
13:04:35|16814.85
13:04:36|16814.56
13:04:37|16814.29
13:04:38|16814.6
13:04:39|16814.85
13:04:40|16814.87
13:04:41|16814.2
13:04:42|16814.33
13:04:43|16813.62
13:04:44|16813.01
13:04:45|16813.88
13:04:46|16814.2
13:04:47|16813.9
13:04:48|16814.13
13:04:49|16814.3
13:04:50|16813.97
13:04:51|16814.14
13:04:52|16814.33
13:04:53|16814.28
13:04:54|16814.06
13:04:55|16815.02
13:04:56|16814.73
13:04:57|16814.51
13:04:58|16814.26
13:05:00|16813.9
13:05:00|16813.8
13:05:01|16813.58
13:05:02|16813.26
13:05:04|16813.06
13:05:05|16814.58
13:05:06|16814.64
13:05:07|16814.39
13:05:08|16814.7
13:05:10|16813.74
13:05:10|16814.3
13:05:11|16815.06
13:05:13|16815.07
13:05:14|16816.15
13:05:14|16818.87
13:05:15|16818.04
13:05:17|16817.68
13:05:18|16817.86
13:05:20|16817.21
13:05:20|16817.21
13:05:21|16815.26
13:05:22|16815.5
13:05:23|16815.83
13:05:25|16815.79
13:05:26|16815.64
13:05:27|16816.05
13:05:28|16815.21
13:05:29|16815.02
13:05:31|16815.67
13:05:32|16815.56
13:05:32|16815.41
13:05:33|16815.26
13:05:35|16814.77
13:05:36|16814.79
13:05:37|16814.58
13:05:38|16815.07
13:05:39|16816.06
13:05:40|16816.08
13:05:41|16815.82
13:05:42|16815.82
13:05:43|16815.59
13:05:44|16815.57
13:05:45|16814.41
13:05:46|16814.58
13:05:47|16814.77
13:05:48|16814.61
13:05:49|16814.27
13:05:50|16814.59
13:05:51|16814.18
13:05:52|16814.97
13:05:53|16814.35
13:05:54|16814.34
13:05:55|16814.63
13:05:56|16814.73
13:05:58|16814.75
13:05:58|16814.54
13:05:59|16814.45
13:06:01|16814.94
13:06:02|16814.6
13:06:04|16815.13
13:06:05|16815.02
13:06:06|16814.85
13:06:07|16815.11
13:06:09|16815.59
13:06:10|16816.66
13:06:10|16818.12
13:06:11|16818.03
13:06:12|16817.83
13:06:14|16818.53
13:06:15|16815.78
13:06:16|16816.08
13:06:16|16815.87
13:06:18|16815.14
13:06:19|16815.48
13:06:20|16815.84
13:06:21|16815.2
13:06:22|16815.08
13:06:23|16815.86
13:06:24|16815.47
13:06:25|16815.36
13:06:26|16814.55
13:06:27|16815.08
13:06:28|16815.03
13:06:29|16814.8
13:06:30|16814.8
13:06:31|16815.01
13:06:32|16814.3
13:06:33|16813.26
13:06:34|16813.06
13:06:35|16813.25
13:06:36|16812.83
13:06:37|16813.22
13:06:38|16813.3
13:06:39|16813.61
13:06:40|16813.52
13:06:41|16812.51
13:06:42|16813.73
13:06:43|16814.35
13:06:44|16813.88
13:06:45|16814.05
13:06:46|16813.15
13:06:47|16813.68
13:06:48|16813.83
13:06:49|16813.67
13:06:50|16813.67
13:06:51|16813.21
13:06:52|16813.54
13:06:53|16814.63
13:06:54|16814.52
13:06:55|16813.74
13:06:56|16813.89
13:06:57|16813.43
13:06:58|16813.07
13:06:59|16813.25
13:07:00|16813.25
13:07:02|16812.85
13:07:03|16812.75
13:07:04|16813.22
13:07:05|16813.71
13:07:06|16813.82
13:07:07|16813.5
13:07:08|16813.39
13:07:09|16814.11
13:07:10|16813.89
13:07:11|16813.77
13:07:13|16814.12
13:07:14|16813.49
13:07:15|16813.76
13:07:16|16813.81
13:07:17|16813.77
13:07:18|16812.94
13:07:19|16813.39
13:07:20|16812.02
13:07:21|16811.91
13:07:22|16813.62
13:07:23|16813.32
13:07:25|16811.58
13:07:26|16811.94
13:07:26|16812.
13:07:28|16811.71
13:07:28|16811.48
13:07:29|16811.32
13:07:31|16811.63
13:07:31|16812.53
13:07:33|16813.16
13:07:33|16812.86
13:07:34|16811.68
13:07:36|16811.96
13:07:36|16811.59
13:07:38|16811.99
13:07:39|16812.44
13:07:40|16812.3
13:07:41|16811.78
13:07:42|16811.57
13:07:44|16812.08
13:07:44|16812.14
13:07:45|16812.38
13:07:47|16811.66
13:07:48|16811.12
13:07:48|16811.05
13:07:49|16811.23
13:07:50|16811.44
13:07:51|16811.42
13:07:52|16810.41
13:07:53|16810.3
13:07:55|16810.71
13:07:55|16810.39
13:07:56|16810.07
13:07:57|16810.28
13:07:58|16810.4
13:07:59|16811.02
13:08:00|16810.91
13:08:01|16811.71
13:08:03|16811.69
13:08:03|16811.59
13:08:05|16810.55
13:08:06|16810.52
13:08:07|16809.85
13:08:09|16810.12
13:08:09|16810.5
13:08:10|16809.49
13:08:12|16811.07
13:08:13|16810.51
13:08:14|16810.4
13:08:15|16810.45
13:08:16|16811.7
13:08:17|16811.51
13:08:18|16811.36
13:08:20|16810.07
13:08:20|16809.55
13:08:22|16810.02
13:08:23|16809.81
13:08:24|16810.55
13:08:24|16810.58
13:08:25|16810.66
13:08:26|16810.89
13:08:28|16811.03
13:08:28|16811.45
13:08:29|16811.84
13:08:30|16810.89
13:08:31|16809.74
13:08:33|16810.15
13:08:34|16808.69
13:08:35|16809.49
13:08:35|16809.31
13:08:36|16809.22
13:08:38|16809.41
13:08:38|16808.94
13:08:40|16808.97
13:08:41|16808.97
13:08:42|16809.03
13:08:43|16808.7
13:08:44|16809.
13:08:45|16809.02
13:08:46|16808.44
13:08:47|16806.41
13:08:48|16805.24
13:08:49|16806.88
13:08:50|16807.88
13:08:51|16807.55
13:08:52|16807.93
13:08:53|16807.86
13:08:54|16809.18
13:08:55|16812.58
13:08:56|16811.87
13:08:57|16812.26
13:08:58|16811.29
13:08:59|16808.89
13:09:00|16809.65
13:09:01|16810.75
13:09:03|16811.68
13:09:03|16811.43
13:09:04|16811.6
13:09:06|16811.32
13:09:06|16811.33
13:09:07|16811.03
13:09:09|16810.81
13:09:09|16810.82
13:09:11|16810.55
13:09:11|16810.72
13:09:13|16812.11
13:09:13|16811.67
13:09:14|16811.37
13:09:15|16811.11
13:09:16|16811.17
13:09:17|16811.58
13:09:19|16811.57
13:09:19|16811.07
13:09:20|16810.76
13:09:22|16810.18
13:09:23|16810.5
13:09:24|16810.34
13:09:25|16810.21
13:09:26|16809.85
13:09:27|16807.84
13:09:28|16807.47
13:09:29|16807.89
13:09:30|16807.48
13:09:31|16807.09
13:09:32|16807.11
13:09:33|16806.75
13:09:34|16806.61
13:09:36|16806.32
13:09:36|16806.31
13:09:37|16806.33
13:09:38|16807.52
13:09:39|16806.87
13:09:40|16806.74
13:09:41|16807.05
13:09:42|16807.26
13:09:43|16807.01
13:09:44|16807.01
13:09:45|16806.87
13:09:46|16806.8
13:09:47|16806.76
13:09:48|16806.91
13:09:49|16807.45
13:09:51|16807.3
13:09:51|16807.92
13:09:52|16807.7
13:09:53|16806.88
13:09:54|16806.92
13:09:56|16806.83
13:09:56|16808.23
13:09:57|16807.37
13:09:58|16806.67
13:10:00|16806.75
13:10:00|16806.77
13:10:02|16807.87
13:10:02|16807.66
13:10:04|16807.18
13:10:05|16807.67
13:10:07|16809.7
13:10:08|16810.12
13:10:08|16810.06
13:10:09|16810.03
13:10:10|16809.94
13:10:11|16809.68
13:10:12|16809.43
13:10:14|16809.2
13:10:14|16809.54
13:10:16|16808.55
13:10:16|16808.96
13:10:17|16808.59
13:10:18|16809.45
13:10:19|16809.04
13:10:20|16808.75
13:10:21|16808.81
13:10:22|16808.45
13:10:24|16808.1
13:10:24|16807.13
13:10:25|16806.84
13:10:27|16806.98
13:10:27|16806.85
13:10:28|16807.13
13:10:30|16807.71
13:10:30|16808.29
13:10:31|16807.98
13:10:32|16807.35
13:10:34|16806.93
13:10:35|16806.79
13:10:35|16805.45
13:10:37|16806.03
13:10:38|16806.11
13:10:39|16806.88
13:10:40|16805.4
13:10:40|16805.49
13:10:41|16805.14
13:10:42|16805.82
13:10:43|16805.67
13:10:44|16805.49
13:10:45|16806.22
13:10:47|16806.32
13:10:48|16806.7
13:10:48|16806.69
13:10:50|16807.39
13:10:50|16808.32
13:10:52|16809.01
13:10:52|16809.85
13:10:53|16809.9
13:10:54|16809.9
13:10:55|16809.82
13:10:56|16808.89
13:10:58|16809.01
13:10:59|16808.95
13:10:59|16808.32
13:11:01|16809.81
13:11:02|16809.05
13:11:02|16809.73
13:11:04|16809.23
13:11:04|16809.49
13:11:05|16807.98
13:11:06|16808.33
13:11:08|16808.32
13:11:09|16806.87
13:11:10|16806.28
13:11:11|16806.61
13:11:13|16806.51
13:11:13|16806.13
13:11:14|16806.64
13:11:15|16806.49
13:11:17|16807.33
13:11:17|16807.28
13:11:18|16807.81
13:11:19|16808.63
13:11:20|16808.4
13:11:21|16808.22
13:11:22|16807.84
13:11:24|16807.85
13:11:25|16806.81
13:11:27|16807.11
13:11:27|16806.96
13:11:28|16807.35
13:11:29|16807.43
13:11:30|16807.28
13:11:31|16807.29
13:11:33|16807.45
13:11:34|16807.77
13:11:35|16808.02
13:11:36|16807.83
13:11:37|16806.67
13:11:38|16806.48
13:11:39|16806.47
13:11:40|16806.7
13:11:41|16806.58
13:11:42|16806.67
13:11:43|16806.48
13:11:44|16806.48
13:11:45|16806.52
13:11:46|16804.62
13:11:47|16803.49
13:11:48|16804.29
13:11:49|16804.63
13:11:50|16804.16
13:11:51|16804.39
13:11:52|16804.71
13:11:53|16804.91
13:11:54|16804.78
13:11:55|16804.74
13:11:56|16805.15
13:11:57|16805.31
13:11:58|16804.89
13:11:59|16804.56
13:12:00|16804.7
13:12:01|16805.19
13:12:02|16804.88
13:12:04|16805.76
13:12:04|16805.61
13:12:06|16806.18
13:12:08|16805.9
13:12:09|16806.38
13:12:11|16806.74
13:12:11|16806.45
13:12:13|16806.35
13:12:14|16806.13
13:12:15|16806.08
13:12:16|16806.03
13:12:17|16805.94
13:12:18|16805.05
13:12:19|16805.57
13:12:20|16805.11
13:12:21|16806.02
13:12:22|16806.19
13:12:23|16806.
13:12:25|16805.77
13:12:26|16805.92
13:12:27|16805.67
13:12:29|16805.48
13:12:30|16805.79
13:12:31|16805.87
13:12:31|16805.85
13:12:32|16805.42
13:12:33|16805.94
13:12:34|16805.96
13:12:35|16806.02
13:12:37|16806.02
13:12:38|16806.18
13:12:38|16808.93
13:12:39|16808.96
13:12:41|16808.5
13:12:42|16808.6
13:12:42|16808.54
13:12:43|16807.71
13:12:44|16808.36
13:12:46|16807.82
13:12:46|16806.83
13:12:47|16806.09
13:12:49|16806.02
13:12:49|16806.94
13:12:50|16806.54
13:12:51|16806.7
13:12:52|16806.94
13:12:53|16806.91
13:12:55|16806.89
13:12:56|16806.61
13:12:57|16806.5
13:12:58|16806.93
13:12:59|16806.77
13:13:00|16807.38
13:13:01|16808.01
13:13:02|16808.59
13:13:03|16809.18
13:13:04|16808.85
13:13:05|16808.53
13:13:07|16809.19
13:13:07|16808.79
13:13:08|16808.72
13:13:09|16808.03
13:13:10|16807.91
13:13:12|16808.35
13:13:14|16808.92
13:13:14|16809.05
13:13:15|16810.34
13:13:16|16811.53
13:13:18|16811.64
13:13:19|16811.11
13:13:20|16811.37
13:13:20|16811.61
13:13:21|16811.48
13:13:22|16811.82
13:13:24|16811.52
13:13:24|16811.52
13:13:25|16811.53
13:13:26|16811.27
13:13:28|16811.88
13:13:29|16811.97
13:13:30|16811.81
13:13:31|16812.07
13:13:32|16812.41
13:13:33|16812.41
13:13:34|16813.17
13:13:35|16813.35
13:13:36|16813.42
13:13:37|16812.06
13:13:38|16812.
13:13:39|16810.81
13:13:40|16811.18
13:13:41|16810.39
13:13:42|16811.63
13:13:43|16811.91
13:13:44|16811.91
13:13:45|16811.84
13:13:46|16811.85
13:13:47|16811.69
13:13:48|16811.47
13:13:49|16811.39
13:13:50|16811.42
13:13:51|16811.54
13:13:53|16811.
13:13:53|16810.99
13:13:54|16811.4
13:13:55|16810.91
13:13:56|16810.11
13:13:58|16810.37
13:13:59|16810.61
13:13:59|16810.21
13:14:00|16811.7
13:14:01|16811.44
13:14:03|16812.09
13:14:03|16811.74
13:14:05|16812.12
13:14:05|16812.59
13:14:07|16812.67
13:14:07|16814.8
13:14:09|16815.49
13:14:10|16815.12
13:14:11|16814.46
13:14:12|16814.72
13:14:13|16815.04
13:14:14|16815.9
13:14:15|16814.09
13:14:16|16814.04
13:14:17|16813.49
13:14:18|16813.37
13:14:20|16815.23
13:14:20|16815.38
13:14:21|16814.53
13:14:22|16814.82
13:14:23|16815.04
13:14:24|16815.06
13:14:26|16815.32
13:14:27|16814.47
13:14:28|16814.82
13:14:29|16815.06
13:14:30|16816.11
13:14:31|16815.65
13:14:32|16815.81
13:14:33|16815.86
13:14:34|16815.65
13:14:35|16816.06
13:14:36|16815.86
13:14:37|16816.19
13:14:38|16816.45
13:14:39|16816.82
13:14:40|16817.11
13:14:41|16816.96
13:14:42|16816.89
13:14:43|16817.86
13:14:44|16817.32
13:14:45|16817.49
13:14:46|16817.02
13:14:47|16816.42
13:14:48|16816.64
13:14:49|16816.98
13:14:50|16816.48
13:14:51|16816.25
13:14:52|16816.31
13:14:53|16816.31
13:14:54|16816.12
13:14:55|16817.17
13:14:56|16817.05
13:14:57|16815.87
13:14:58|16815.8
13:14:59|16814.74
13:15:00|16815.11
13:15:01|16814.62
13:15:02|16815.
13:15:03|16815.01
13:15:05|16814.77
13:15:05|16814.2
13:15:06|16814.13
13:15:07|16814.16
13:15:09|16815.38
13:15:10|16814.59
13:15:11|16815.83
13:15:12|16815.36
13:15:14|16815.67
13:15:15|16815.66
13:15:15|16815.64
13:15:16|16815.19
13:15:17|16817.23
13:15:19|16815.7
13:15:20|16816.08
13:15:22|16816.07
13:15:23|16815.85
13:15:23|16815.84
13:15:24|16816.14
13:15:26|16816.57
13:15:27|16816.21
13:15:28|16815.98
13:15:29|16816.58
13:15:30|16816.29
13:15:31|16815.65
13:15:33|16815.56
13:15:33|16821.41
13:15:34|16821.16
13:15:35|16820.5
13:15:36|16820.44
13:15:38|16821.08
13:15:39|16819.45
13:15:40|16820.65
13:15:41|16819.11
13:15:42|16818.86
13:15:43|16819.96
13:15:44|16819.14
13:15:45|16819.14
13:15:46|16819.33
13:15:47|16820.12
13:15:49|16819.5
13:15:49|16819.62
13:15:51|16819.22
13:15:51|16819.04
13:15:54|16819.43
13:15:54|16819.58
13:15:55|16819.25
13:15:56|16818.28
13:15:57|16818.25
13:15:58|16818.55
13:15:59|16818.65
13:16:00|16818.22
13:16:01|16818.09
13:16:02|16818.23
13:16:03|16818.04
13:16:04|16818.64
13:16:05|16818.9
13:16:06|16818.89
13:16:08|16818.66
13:16:10|16818.51
13:16:10|16818.38
13:16:11|16816.56
13:16:12|16815.14
13:16:13|16814.71
13:16:15|16814.56
13:16:16|16815.27
13:16:17|16815.1
13:16:17|16815.73
13:16:19|16819.17
13:16:20|16819.46
13:16:20|16818.75
13:16:21|16818.49
13:16:23|16819.1
13:16:23|16819.44
13:16:25|16819.58
13:16:26|16819.38
13:16:27|16819.69
13:16:29|16819.82
13:16:29|16819.69
13:16:30|16819.96
13:16:31|16818.59
13:16:32|16818.74
13:16:33|16819.07
13:16:34|16818.29
13:16:35|16817.96
13:16:36|16818.47
13:16:37|16818.5
13:16:38|16818.58
13:16:39|16817.78
13:16:40|16817.68
13:16:41|16815.5
13:16:42|16813.97
13:16:43|16813.
13:16:44|16812.64
13:16:45|16811.12
13:16:46|16810.25
13:16:47|16809.23
13:16:48|16809.67
13:16:49|16810.28
13:16:50|16810.11
13:16:51|16809.38
13:16:52|16809.89
13:16:53|16809.81
13:16:54|16810.31
13:16:55|16810.57
13:16:57|16810.01
13:16:57|16810.66
13:16:58|16809.51
13:17:00|16810.04
13:17:00|16810.66
13:17:02|16809.79
13:17:03|16810.92
13:17:03|16811.1
13:17:05|16811.4
13:17:06|16812.92
13:17:08|16813.23
13:17:08|16813.47
13:17:10|16812.89
13:17:12|16813.31
13:17:12|16813.31
13:17:13|16813.31
13:17:14|16813.14
13:17:16|16813.96
13:17:18|16813.8
13:17:18|16814.03
13:17:19|16813.02
13:17:21|16813.7
13:17:22|16813.8
13:17:23|16813.45
13:17:25|16814.46
13:17:25|16814.48
13:17:27|16814.81
13:17:27|16814.74
13:17:28|16814.3
13:17:29|16814.2
13:17:30|16814.58
13:17:32|16814.36
13:17:32|16814.34
13:17:33|16813.7
13:17:34|16813.81
13:17:36|16813.75
13:17:37|16814.25
13:17:37|16813.55
13:17:39|16813.91
13:17:39|16814.
13:17:41|16813.34
13:17:42|16814.4
13:17:43|16814.42
13:17:43|16814.71
13:17:45|16813.99
13:17:46|16814.52
13:17:47|16818.82
13:17:49|16818.62
13:17:49|16818.62
13:17:50|16818.76
13:17:51|16818.88
13:17:52|16819.61
13:17:53|16819.54
13:17:54|16818.64
13:17:55|16818.68
13:17:56|16818.91
13:17:57|16818.61
13:17:58|16818.07
13:17:59|16818.4
13:18:00|16818.5
13:18:01|16819.92
13:18:02|16819.86
13:18:04|16820.48
13:18:05|16821.79
13:18:05|16822.21
13:18:07|16822.22
13:18:09|16822.11
13:18:09|16821.79
13:18:11|16822.35
13:18:11|16822.99
13:18:13|16823.11
13:18:14|16825.23
13:18:15|16824.58
13:18:16|16824.47
13:18:17|16824.8
13:18:18|16825.17
13:18:19|16825.19
13:18:20|16825.03
13:18:21|16824.75
13:18:22|16823.99
13:18:23|16824.13
13:18:24|16823.72
13:18:25|16823.21
13:18:26|16823.08
13:18:27|16823.81
13:18:28|16822.67
13:18:29|16822.76
13:18:30|16822.3
13:18:31|16822.38
13:18:32|16824.36
13:18:33|16824.33
13:18:34|16824.47
13:18:35|16823.31
13:18:36|16823.46
13:18:37|16823.08
13:18:38|16823.56
13:18:39|16825.93
13:18:40|16825.45
13:18:41|16829.4
13:18:42|16827.58
13:18:43|16827.46
13:18:45|16826.54
13:18:46|16825.23
13:18:46|16825.01
13:18:47|16824.65
13:18:48|16824.38
13:18:50|16824.21
13:18:51|16823.91
13:18:52|16822.42
13:18:53|16823.31
13:18:54|16823.78
13:18:55|16823.3
13:18:56|16823.81
13:18:57|16823.58
13:18:58|16823.58
13:18:59|16823.61
13:19:00|16823.85
13:19:01|16824.45
13:19:02|16822.75
13:19:03|16823.66
13:19:04|16824.48
13:19:05|16827.9
13:19:06|16827.28
13:19:07|16827.84
13:19:08|16827.93
13:19:10|16827.41
13:19:11|16829.35
13:19:13|16828.83
13:19:13|16828.41
13:19:14|16829.2
13:19:15|16829.29
13:19:16|16829.19
13:19:18|16828.06
13:19:18|16828.18
13:19:19|16828.3
13:19:21|16829.2
13:19:22|16828.9
13:19:23|16827.25
13:19:24|16828.78
13:19:25|16828.51
13:19:27|16826.8
13:19:28|16826.48
13:19:29|16826.66
13:19:30|16826.34
13:19:32|16826.46
13:19:32|16826.68
13:19:34|16827.31
13:19:34|16826.42
13:19:35|16826.85
13:19:36|16827.26
13:19:37|16827.17
13:19:38|16827.15
13:19:39|16827.46
13:19:40|16827.49
13:19:42|16827.6
13:19:42|16826.93
13:19:43|16827.36
13:19:44|16828.3
13:19:45|16828.34
13:19:46|16827.92
13:19:48|16828.1
13:19:49|16828.75
13:19:49|16828.17
13:19:50|16827.6
13:19:51|16827.45
13:19:52|16827.84
13:19:53|16828.33
13:19:55|16827.82
13:19:55|16827.17
13:19:56|16827.34
13:19:57|16827.24
13:19:58|16827.75
13:19:59|16827.95
13:20:00|16828.06
13:20:01|16827.64
13:20:02|16828.32
13:20:03|16828.46
13:20:04|16828.78
13:20:05|16828.92
13:20:06|16828.13
13:20:08|16828.9
13:20:09|16828.74
13:20:10|16828.31
13:20:11|16826.22
13:20:12|16829.36
13:20:14|16829.13
13:20:15|16829.66
13:20:16|16829.98
13:20:17|16828.38
13:20:18|16826.68
13:20:19|16825.66
13:20:20|16826.14
13:20:21|16826.26
13:20:22|16826.65
13:20:24|16826.51
13:20:24|16826.97
13:20:25|16826.87
13:20:27|16826.17
13:20:28|16825.83
13:20:29|16824.6
13:20:30|16825.
13:20:31|16824.6
13:20:32|16825.14
13:20:33|16824.78
13:20:34|16824.81
13:20:35|16824.68
13:20:36|16824.56
13:20:37|16824.31
13:20:38|16824.68
13:20:39|16824.98
13:20:40|16824.6
13:20:42|16824.32
13:20:42|16824.92
13:20:43|16825.04
13:20:44|16824.63
13:20:45|16824.35
13:20:46|16825.09
13:20:47|16825.41
13:20:48|16825.64
13:20:50|16826.01
13:20:50|16825.49
13:20:51|16825.81
13:20:53|16825.32
13:20:54|16825.7
13:20:54|16825.72
13:20:55|16825.87
13:20:56|16825.17
13:20:57|16824.83
13:20:59|16825.08
13:20:59|16824.98
13:21:00|16824.87
13:21:01|16825.2
13:21:02|16825.67
13:21:03|16825.57
13:21:05|16825.66
13:21:05|16825.5
13:21:06|16824.92
13:21:08|16825.35
13:21:09|16825.78
13:21:10|16825.96
13:21:11|16825.21
13:21:12|16825.45
13:21:13|16824.42
13:21:14|16824.6
13:21:16|16824.83
13:21:17|16825.08
13:21:18|16825.09
13:21:19|16825.26
13:21:20|16825.22
13:21:21|16825.68
13:21:22|16825.61
13:21:23|16825.66
13:21:24|16825.32
13:21:25|16823.79
13:21:26|16824.9
13:21:27|16825.09
13:21:28|16825.8
13:21:29|16824.95
13:21:30|16825.28
13:21:31|16824.55
13:21:32|16824.57
13:21:33|16824.56
13:21:34|16825.46
13:21:35|16825.2
13:21:36|16825.9
13:21:37|16825.65
13:21:38|16826.46
13:21:39|16826.69
13:21:40|16826.94
13:21:42|16826.69
13:21:42|16825.7
13:21:44|16825.66
13:21:45|16825.51
13:21:46|16825.12
13:21:47|16824.91
13:21:48|16825.82
13:21:50|16826.44
13:21:51|16825.28
13:21:53|16825.59
13:21:53|16825.64
13:21:54|16825.25
13:21:55|16825.33
13:21:56|16825.37
13:21:57|16824.76
13:21:58|16825.9
13:21:59|16826.31
13:22:00|16826.44
13:22:01|16825.96
13:22:02|16826.18
13:22:03|16825.78
13:22:04|16825.78
13:22:05|16825.57
13:22:07|16826.12
13:22:07|16825.45
13:22:09|16823.15
13:22:09|16821.74
13:22:12|16819.04
13:22:12|16818.86
13:22:14|16820.47
13:22:15|16819.8
13:22:16|16820.82
13:22:17|16818.94
13:22:18|16817.76
13:22:19|16818.41
13:22:20|16816.23
13:22:21|16814.66
13:22:23|16813.99
13:22:24|16814.61
13:22:25|16814.74
13:22:26|16815.3
13:22:27|16815.02
13:22:29|16815.59
13:22:29|16815.09
13:22:30|16814.91
13:22:32|16814.4
13:22:32|16815.08
13:22:33|16815.74
13:22:34|16816.56
13:22:35|16816.9
13:22:37|16816.47
13:22:37|16817.09
13:22:38|16817.64
13:22:40|16818.33
13:22:41|16817.89
13:22:42|16817.23
13:22:43|16817.63
13:22:44|16817.44
13:22:45|16817.62
13:22:46|16818.43
13:22:47|16818.28
13:22:48|16818.19
13:22:49|16817.95
13:22:50|16818.11
13:22:51|16818.59
13:22:52|16818.74
13:22:53|16821.23
13:22:54|16821.47
13:22:55|16822.12
13:22:56|16822.36
13:22:57|16821.76
13:22:58|16820.91
13:22:59|16820.69
13:23:00|16820.16
13:23:01|16819.64
13:23:03|16820.29
13:23:04|16820.39
13:23:05|16819.68
13:23:06|16819.94
13:23:07|16819.82
13:23:08|16820.19
13:23:09|16821.56
13:23:10|16821.36
13:23:11|16820.94
13:23:13|16821.23
13:23:13|16821.87
13:23:14|16821.98
13:23:16|16821.83
13:23:16|16821.68
13:23:17|16821.56
13:23:18|16821.6
13:23:20|16821.88
13:23:20|16821.51
13:23:22|16821.57
13:23:23|16821.02
13:23:23|16820.79
13:23:24|16822.
13:23:25|16820.95
13:23:26|16821.19
13:23:27|16821.03
13:23:29|16821.32
13:23:30|16821.54
13:23:31|16821.27
13:23:31|16821.44
13:23:33|16821.65
13:23:33|16821.73
13:23:35|16821.44
13:23:35|16820.63
13:23:37|16821.26
13:23:37|16821.19
13:23:39|16820.96
13:23:39|16820.61
13:23:40|16819.74
13:23:42|16819.73
13:23:42|16819.16
13:23:44|16819.39
13:23:45|16819.46
13:23:46|16817.93
13:23:46|16817.42
13:23:47|16817.78
13:23:48|16817.57
13:23:50|16818.65
13:23:50|16818.78
13:23:51|16818.19
13:23:53|16818.3
13:23:54|16817.92
13:23:54|16818.42
13:23:55|16817.99
13:23:57|16818.61
13:23:58|16818.9
13:23:59|16819.05
13:24:00|16818.89
13:24:01|16818.53
13:24:03|16818.08
13:24:04|16818.61
13:24:05|16817.77
13:24:06|16818.33
13:24:07|16818.26
13:24:08|16819.2
13:24:09|16820.08
13:24:10|16819.72
13:24:11|16819.38
13:24:12|16819.37
13:24:13|16819.32
13:24:14|16818.22
13:24:16|16817.03
13:24:16|16817.04
13:24:17|16816.62
13:24:18|16817.37
13:24:19|16818.18
13:24:20|16818.16
13:24:22|16818.11
13:24:22|16818.11
13:24:24|16817.96
13:24:24|16818.46
13:24:26|16818.97
13:24:26|16818.75
13:24:27|16818.68
13:24:29|16818.85
13:24:29|16819.18
13:24:30|16819.2
13:24:32|16819.5
13:24:33|16820.04
13:24:34|16820.51
13:24:35|16820.39
13:24:36|16820.9
13:24:37|16821.09
13:24:39|16820.98
13:24:40|16820.69
13:24:40|16821.45
13:24:41|16821.3
13:24:42|16822.63
13:24:43|16821.86
13:24:45|16821.51
13:24:46|16822.1
13:24:46|16821.64
13:24:48|16821.88
13:24:48|16821.25
13:24:49|16822.21
13:24:51|16821.84
13:24:52|16822.36
13:24:53|16822.52
13:24:54|16822.8
13:24:55|16822.57
13:24:56|16822.56
13:24:57|16822.37
13:24:58|16822.29
13:24:59|16822.7
13:25:00|16822.92
13:25:02|16825.11
13:25:02|16824.86
13:25:03|16825.93
13:25:05|16825.59
13:25:05|16824.65
13:25:07|16824.66
13:25:08|16823.84
13:25:09|16824.16
13:25:10|16823.81
13:25:10|16823.21
13:25:11|16821.62
13:25:13|16823.52
13:25:14|16823.62
13:25:15|16822.92
13:25:16|16823.32
13:25:17|16823.45
13:25:19|16822.67
13:25:19|16822.99
13:25:21|16822.82
13:25:22|16823.01
13:25:23|16823.51
13:25:25|16823.43
13:25:25|16823.43
13:25:26|16823.63
13:25:27|16823.44
13:25:28|16823.68
13:25:29|16823.85
13:25:30|16822.39
13:25:32|16820.81
13:25:33|16821.01
13:25:34|16820.56
13:25:35|16819.86
13:25:36|16819.91
13:25:38|16819.67
13:25:38|16819.76
13:25:39|16819.76
13:25:41|16819.66
13:25:42|16820.15
13:25:42|16819.67
13:25:43|16819.64
13:25:44|16819.67
13:25:45|16818.92
13:25:46|16817.95
13:25:47|16817.22
13:25:48|16816.
13:25:49|16815.26
13:25:50|16814.44
13:25:51|16814.34
13:25:52|16813.96
13:25:54|16814.19
13:25:54|16813.83
13:25:56|16813.62
13:25:56|16812.6
13:25:58|16812.52
13:25:59|16812.57
13:25:59|16812.68
13:26:00|16813.04
13:26:01|16812.97
13:26:02|16812.56
13:26:03|16812.29
13:26:05|16812.97
13:26:06|16814.77
13:26:08|16815.02
13:26:08|16816.12
13:26:10|16815.79
13:26:11|16816.1
13:26:12|16816.02
13:26:13|16816.73
13:26:14|16815.
13:26:15|16814.73
13:26:16|16814.87
13:26:17|16814.72
13:26:18|16814.51
13:26:19|16815.34
13:26:20|16815.31
13:26:21|16815.03
13:26:22|16815.47
13:26:23|16815.56
13:26:24|16815.1
13:26:25|16815.14
13:26:26|16815.88
13:26:27|16816.52
13:26:29|16815.37
13:26:30|16815.79
13:26:31|16815.36
13:26:32|16815.27
13:26:33|16817.12
13:26:34|16816.73
13:26:36|16816.57
13:26:36|16815.33
13:26:37|16815.74
13:26:38|16815.36
13:26:39|16816.28
13:26:41|16816.62
13:26:41|16816.3
13:26:43|16816.17
13:26:44|16816.65
13:26:45|16817.06
13:26:46|16818.29
13:26:48|16817.26
13:26:48|16817.05
13:26:49|16816.66
13:26:50|16816.25
13:26:52|16816.5
13:26:53|16814.62
13:26:54|16814.61
13:26:55|16814.31
13:26:56|16814.41
13:26:57|16814.32
13:26:59|16814.09
13:26:59|16814.56
13:27:00|16814.85
13:27:01|16814.32
13:27:02|16814.54
13:27:03|16814.71
13:27:04|16815.24
13:27:05|16815.15
13:27:06|16815.55
13:27:07|16815.23
13:27:08|16814.83
13:27:09|16814.55
13:27:10|16815.12
13:27:11|16815.29
13:27:12|16815.35
13:27:13|16815.11
13:27:15|16814.82
13:27:15|16814.88
13:27:16|16814.85
13:27:17|16814.83
13:27:18|16814.61
13:27:20|16815.37
13:27:21|16814.76
13:27:22|16814.94
13:27:23|16815.12
13:27:24|16815.07
13:27:26|16815.83
13:27:26|16815.5
13:27:27|16815.1
13:27:29|16814.64
13:27:30|16815.09
13:27:30|16814.58
13:27:32|16814.56
13:27:32|16814.56
13:27:35|16814.45
13:27:35|16814.09
13:27:36|16814.16
13:27:37|16814.57
13:27:38|16814.25
13:27:39|16814.32
13:27:40|16814.23
13:27:41|16814.11
13:27:42|16814.38
13:27:44|16813.92
13:27:45|16813.8
13:27:46|16813.6
13:27:46|16811.69
13:27:49|16811.41
13:27:49|16811.91
13:27:50|16812.71
13:27:51|16812.49
13:27:52|16812.24
13:27:53|16812.4
13:27:54|16812.86
13:27:55|16813.1
13:27:56|16813.09
13:27:57|16811.59
13:27:58|16811.78
13:27:59|16811.78
13:28:00|16812.21
13:28:01|16811.24
13:28:02|16812.81
13:28:03|16812.36
13:28:04|16813.44
13:28:06|16813.45
13:28:07|16813.71
13:28:07|16813.59
13:28:09|16813.74
13:28:10|16813.77
13:28:10|16813.77
13:28:11|16813.89
13:28:13|16813.16
13:28:13|16813.78
13:28:14|16814.21
13:28:15|16813.53
13:28:16|16812.86
13:28:18|16812.98
13:28:19|16813.45
13:28:20|16813.62
13:28:20|16813.97
13:28:21|16814.72
13:28:22|16814.85
13:28:24|16815.68
13:28:25|16815.71
13:28:26|16815.81
13:28:28|16815.48
13:28:28|16815.02
13:28:29|16815.49
13:28:30|16815.74
13:28:31|16815.1
13:28:32|16814.29
13:28:33|16814.39
13:28:35|16812.89
13:28:35|16812.93
13:28:37|16812.24
13:28:38|16812.35
13:28:38|16811.98
13:28:39|16812.16
13:28:41|16811.3
13:28:42|16812.68
13:28:42|16812.26
13:28:43|16811.96
13:28:45|16812.46
13:28:45|16812.27
13:28:47|16811.84
13:28:48|16811.93
13:28:49|16811.84
13:28:50|16812.45
13:28:51|16812.3
13:28:52|16811.93
13:28:52|16812.29
13:28:53|16812.2
13:28:56|16811.83
13:28:56|16811.83
13:28:57|16812.06
13:28:58|16812.63
13:28:59|16812.24
13:29:01|16811.82
13:29:01|16812.26
13:29:02|16811.11
13:29:04|16811.29
13:29:04|16811.63
13:29:06|16812.
13:29:06|16811.97
13:29:07|16812.
13:29:09|16811.96
13:29:10|16811.84
13:29:11|16812.16
13:29:12|16811.96
13:29:13|16812.58
13:29:13|16812.55
13:29:14|16812.42
13:29:15|16812.7
13:29:18|16812.05
13:29:18|16812.31
13:29:19|16812.34
13:29:20|16812.5
13:29:21|16812.14
13:29:22|16812.41
13:29:23|16812.29
13:29:24|16812.29
13:29:26|16812.32
13:29:27|16812.8
13:29:27|16812.82
13:29:28|16812.87
13:29:29|16812.73
13:29:31|16810.92
13:29:31|16811.43
13:29:32|16811.65
13:29:33|16812.87
13:29:35|16812.96
13:29:37|16812.94
13:29:37|16813.28
13:29:38|16813.22
13:29:39|16813.32
13:29:40|16812.92
13:29:41|16813.11
13:29:42|16812.52
13:29:43|16812.76
13:29:44|16812.74
13:29:45|16812.7
13:29:46|16812.78
13:29:47|16813.
13:29:48|16813.19
13:29:49|16812.69
13:29:50|16812.47
13:29:51|16812.15
13:29:52|16812.19
13:29:53|16812.32
13:29:54|16812.65
13:29:55|16812.27
13:29:56|16812.78
13:29:57|16811.99
13:29:58|16811.45
13:29:59|16811.34
13:30:00|16811.34
13:30:01|16810.6
13:30:02|16811.06
13:30:03|16811.49
13:30:05|16811.87
13:30:05|16812.14
13:30:06|16811.51
13:30:07|16811.21
13:30:10|16811.36
13:30:11|16812.06
13:30:12|16811.78
13:30:13|16812.04
13:30:15|16813.53
13:30:15|16814.2
13:30:17|16814.51
13:30:18|16814.82
13:30:18|16815.54
13:30:20|16815.8
13:30:20|16815.39
13:30:23|16815.97
13:30:23|16815.89
13:30:24|16816.35
13:30:25|16817.53
13:30:27|16816.7
13:30:27|16817.31
13:30:29|16817.24
13:30:30|16816.46
13:30:31|16817.12
13:30:32|16818.27
13:30:33|16818.33
13:30:34|16817.91
13:30:35|16817.35
13:30:36|16817.23
13:30:36|16817.74
13:30:39|16818.07
13:30:39|16817.88
13:30:40|16816.46
13:30:41|16816.64
13:30:42|16816.32
13:30:43|16816.27
13:30:44|16816.35
13:30:46|16815.87
13:30:47|16815.88
13:30:49|16814.29
13:30:49|16814.43
13:30:50|16814.87
13:30:51|16814.01
13:30:52|16813.91
13:30:53|16813.6
13:30:54|16813.84
13:30:55|16813.96
13:30:56|16811.17
13:30:57|16812.01
13:30:58|16811.25
13:30:59|16811.06
13:31:00|16810.
13:31:01|16809.64
13:31:03|16807.18
13:31:04|16807.87
13:31:05|16807.73
13:31:05|16808.
13:31:07|16806.8
13:31:07|16807.77
13:31:09|16807.74
13:31:10|16807.67
13:31:11|16807.1
13:31:12|16806.63
13:31:14|16806.6
13:31:14|16806.93
13:31:15|16806.15
13:31:16|16805.68
13:31:17|16805.47
13:31:18|16804.69
13:31:19|16805.53
13:31:20|16807.
13:31:21|16806.38
13:31:22|16806.62
13:31:23|16804.8
13:31:24|16805.46
13:31:25|16805.39
13:31:26|16804.74
13:31:28|16806.14
13:31:29|16806.11
13:31:30|16806.09
13:31:31|16804.88
13:31:32|16804.83
13:31:33|16804.4
13:31:33|16804.84
13:31:35|16804.88
13:31:36|16804.13
13:31:37|16804.96
13:31:37|16805.17
13:31:39|16805.41
13:31:39|16804.54
13:31:41|16804.73
13:31:43|16803.57
13:31:43|16803.
13:31:44|16803.71
13:31:45|16802.58
13:31:46|16801.84
13:31:47|16801.66
13:31:48|16800.94
13:31:49|16801.7
13:31:50|16801.44
13:31:51|16801.73
13:31:53|16801.98
13:31:54|16800.31
13:31:55|16800.01
13:31:55|16799.72
13:31:57|16799.09
13:31:57|16796.57
13:31:59|16796.67
13:32:00|16796.79
13:32:00|16796.38
13:32:03|16792.98
13:32:03|16795.48
13:32:04|16795.96
13:32:05|16793.4
13:32:06|16792.17
13:32:07|16792.96
13:32:09|16791.68
13:32:10|16792.12
13:32:11|16793.96
13:32:13|16790.9
13:32:13|16789.22
13:32:14|16788.01
13:32:15|16790.25
13:32:16|16788.07
13:32:17|16788.91
13:32:18|16786.08
13:32:19|16786.97
13:32:20|16787.71
13:32:21|16788.94
13:32:22|16785.
13:32:23|16785.99
13:32:24|16789.25
13:32:25|16796.99
13:32:26|16795.24
13:32:27|16793.28
13:32:28|16790.35
13:32:29|16788.25
13:32:31|16788.04
13:32:33|16790.24
13:32:33|16786.62
13:32:34|16785.45
13:32:35|16784.26
13:32:36|16786.95
13:32:37|16786.88
13:32:39|16786.79
13:32:41|16785.1
13:32:41|16786.39
13:32:42|16787.19
13:32:43|16787.63
13:32:44|16785.58
13:32:45|16785.11
13:32:46|16786.56
13:32:47|16785.61
13:32:48|16786.27
13:32:49|16788.54
13:32:51|16789.
13:32:51|16788.96
13:32:53|16789.47
13:32:54|16790.93
13:32:54|16790.76
13:32:55|16789.18
13:32:56|16787.17
13:32:57|16787.03
13:32:59|16785.74
13:33:00|16784.85
13:33:01|16785.26
13:33:02|16786.45
13:33:03|16785.59
13:33:05|16783.45
13:33:05|16784.75
13:33:06|16785.48
13:33:07|16785.33
13:33:08|16785.73
13:33:09|16787.95
13:33:10|16787.03
13:33:12|16787.12
13:33:13|16784.98
13:33:14|16786.15
13:33:14|16786.66
13:33:15|16786.97
13:33:17|16787.38
13:33:17|16788.2
13:33:19|16790.3
13:33:20|16790.08
13:33:21|16790.34
13:33:22|16790.28
13:33:22|16788.6
13:33:24|16786.64
13:33:25|16786.29
13:33:25|16786.63
13:33:28|16787.78
13:33:28|16788.84
13:33:29|16791.8
13:33:30|16791.2
13:33:31|16791.35
13:33:32|16793.25
13:33:33|16796.12
13:33:34|16795.12
13:33:35|16794.46
13:33:36|16794.75
13:33:37|16796.75
13:33:38|16796.96
13:33:39|16796.21
13:33:41|16794.63
13:33:41|16794.84
13:33:42|16794.81
13:33:43|16792.14
13:33:45|16792.51
13:33:46|16794.42
13:33:46|16794.48
13:33:47|16794.5
13:33:49|16793.58
13:33:49|16793.58
13:33:51|16793.64
13:33:52|16794.09
13:33:53|16793.73
13:33:53|16793.84
13:33:55|16794.12
13:33:56|16795.13
13:33:56|16793.81
13:33:58|16791.4
13:34:00|16791.54
13:34:00|16791.69
13:34:02|16793.48
13:34:03|16793.41
13:34:04|16793.51
13:34:04|16793.97
13:34:06|16793.17
13:34:07|16793.08
13:34:08|16793.37
13:34:09|16793.49
13:34:10|16793.79
13:34:11|16794.07
13:34:11|16794.92
13:34:12|16794.07
13:34:13|16795.7
13:34:14|16795.3
13:34:15|16795.16
13:34:16|16794.62
13:34:17|16795.04
13:34:19|16795.8
13:34:19|16794.9
13:34:21|16794.9
13:34:21|16795.41
13:34:23|16794.78
13:34:24|16794.85
13:34:24|16794.27
13:34:26|16795.09
13:34:26|16794.96
13:34:27|16795.72
13:34:29|16797.36
13:34:30|16796.91
13:34:31|16797.26
13:34:32|16797.55
13:34:32|16799.24
13:34:34|16799.3
13:34:35|16799.51
13:34:37|16797.92
13:34:38|16798.91
13:34:38|16797.82
13:34:40|16797.08
13:34:40|16797.31
13:34:43|16797.24
13:34:43|16797.01
13:34:44|16797.7
13:34:45|16797.67
13:34:46|16797.33
13:34:48|16797.59
13:34:49|16797.04
13:34:49|16797.59
13:34:51|16796.92
13:34:52|16796.85
13:34:53|16796.38
13:34:54|16797.69
13:34:54|16797.32
13:34:56|16797.7
13:34:56|16797.07
13:34:58|16798.03
13:34:59|16798.
13:35:00|16796.
13:35:00|16796.39
13:35:02|16797.34
13:35:03|16797.34
13:35:04|16796.91
13:35:06|16797.08
13:35:06|16795.39
13:35:07|16794.15
13:35:08|16793.77
13:35:09|16793.92
13:35:10|16794.11
13:35:11|16793.52
13:35:13|16793.05
13:35:14|16792.7
13:35:15|16792.9
13:35:16|16793.08
13:35:17|16792.32
13:35:17|16792.74
13:35:18|16792.11
13:35:20|16792.18
13:35:22|16792.85
13:35:22|16795.89
13:35:23|16795.23
13:35:24|16796.08
13:35:25|16795.53
13:35:26|16794.63
13:35:27|16794.67
13:35:28|16794.38
13:35:29|16794.01
13:35:30|16794.2
13:35:31|16793.85
13:35:33|16793.76
13:35:33|16793.66
13:35:34|16793.31
13:35:35|16792.67
13:35:36|16793.71
13:35:37|16793.55
13:35:38|16793.87
13:35:41|16792.9
13:35:41|16793.1
13:35:43|16792.56
13:35:44|16792.22
13:35:45|16792.53
13:35:46|16793.03
13:35:47|16793.92
13:35:47|16793.77
13:35:48|16795.63
13:35:50|16795.71
13:35:50|16795.84
13:35:52|16797.08
13:35:52|16797.07
13:35:54|16797.44
13:35:55|16797.57
13:35:55|16798.69
13:35:57|16798.84
13:35:58|16800.71
13:35:58|16799.77
13:36:00|16800.21
13:36:01|16800.64
13:36:01|16801.24
13:36:03|16800.51
13:36:04|16800.51
13:36:05|16800.68
13:36:05|16800.99
13:36:06|16801.3
13:36:07|16802.87
13:36:09|16802.89
13:36:10|16803.94
13:36:10|16804.94
13:36:12|16804.01
13:36:12|16802.87
13:36:14|16802.61
13:36:15|16802.93
13:36:16|16802.46
13:36:18|16802.92
13:36:18|16803.42
13:36:19|16803.75
13:36:21|16804.01
13:36:21|16803.28
13:36:22|16803.51
13:36:24|16805.54
13:36:24|16806.18
13:36:25|16806.98
13:36:26|16807.99
13:36:28|16806.88
13:36:29|16806.57
13:36:31|16807.84
13:36:31|16806.78
13:36:32|16806.43
13:36:33|16807.66
13:36:34|16805.87
13:36:35|16806.77
13:36:36|16806.96
13:36:37|16806.49
13:36:38|16805.26
13:36:39|16805.21
13:36:41|16805.48
13:36:42|16806.34
13:36:43|16805.9
13:36:44|16806.43
13:36:45|16806.33
13:36:45|16806.01
13:36:46|16806.01
13:36:48|16806.39
13:36:48|16806.54
13:36:50|16808.86
13:36:50|16808.48
13:36:51|16807.97
13:36:52|16808.16
13:36:54|16807.85
13:36:55|16807.66
13:36:57|16808.06
13:36:57|16808.08
13:36:58|16807.87
13:36:59|16808.42
13:37:00|16808.63
13:37:01|16807.54
13:37:02|16805.13
13:37:03|16804.84
13:37:04|16804.82
13:37:05|16803.59
13:37:06|16804.14
13:37:07|16804.09
13:37:09|16805.38
13:37:10|16805.24
13:37:11|16804.4
13:37:13|16804.58
13:37:13|16804.14
13:37:14|16804.43
13:37:15|16804.42
13:37:16|16805.
13:37:17|16804.71
13:37:18|16805.14
13:37:19|16806.94
13:37:20|16806.73
13:37:21|16807.59
13:37:22|16807.23
13:37:23|16807.42
13:37:24|16808.16
13:37:25|16807.9
13:37:27|16810.19
13:37:27|16811.96
13:37:29|16812.51
13:37:29|16813.05
13:37:31|16812.
13:37:32|16812.06
13:37:33|16812.31
13:37:34|16812.6
13:37:35|16812.99
13:37:36|16813.06
13:37:37|16812.94
13:37:38|16812.71
13:37:39|16811.62
13:37:40|16812.14
13:37:41|16812.17
13:37:42|16813.57
13:37:44|16812.07
13:37:45|16812.88
13:37:45|16814.15
13:37:47|16815.
13:37:48|16813.25
13:37:48|16812.72
13:37:50|16811.96
13:37:50|16812.12
13:37:52|16812.07
13:37:52|16811.43
13:37:54|16811.4
13:37:54|16811.98
13:37:56|16812.48
13:37:57|16812.32
13:37:58|16812.36
13:37:58|16811.64
13:37:59|16811.93
13:38:00|16811.36
13:38:01|16809.98
13:38:02|16808.57
13:38:04|16807.64
13:38:05|16806.67
13:38:06|16806.8
13:38:07|16807.3
13:38:08|16807.2
13:38:09|16806.7
13:38:10|16807.14
13:38:11|16807.71
13:38:12|16807.93
13:38:13|16811.86
13:38:14|16811.27
13:38:15|16811.64
13:38:16|16811.01
13:38:17|16811.25
13:38:19|16811.82
13:38:20|16811.32
13:38:20|16811.08
13:38:21|16811.64
13:38:23|16813.22
13:38:24|16813.59
13:38:25|16813.87
13:38:26|16813.55
13:38:27|16813.71
13:38:28|16813.9
13:38:29|16814.5
13:38:30|16815.08
13:38:32|16814.96
13:38:32|16814.62
13:38:33|16813.78
13:38:35|16815.08
13:38:35|16815.68
13:38:36|16815.61
13:38:37|16816.42
13:38:39|16816.96
13:38:40|16816.33
13:38:40|16817.99
13:38:41|16818.43
13:38:43|16817.85
13:38:44|16818.34
13:38:45|16818.43
13:38:46|16817.37
13:38:47|16818.62
13:38:48|16817.94
13:38:49|16817.72
13:38:50|16815.98
13:38:51|16816.29
13:38:52|16815.73
13:38:53|16816.42
13:38:54|16816.65
13:38:55|16816.31
13:38:56|16817.11
13:38:57|16817.02
13:38:58|16816.55
13:38:59|16816.38
13:39:00|16816.55
13:39:01|16817.48
13:39:02|16817.25
13:39:03|16816.89
13:39:04|16817.44
13:39:06|16817.34
13:39:07|16816.47
13:39:07|16816.97
13:39:08|16816.65
13:39:10|16817.51
13:39:11|16817.89
13:39:12|16818.33
13:39:13|16818.86
13:39:13|16818.61
13:39:15|16817.91
13:39:16|16817.36
13:39:16|16817.76
13:39:17|16817.55
13:39:18|16815.98
13:39:19|16815.91
13:39:21|16816.64
13:39:22|16816.69
13:39:22|16819.76
13:39:23|16816.86
13:39:25|16817.28
13:39:25|16817.
13:39:26|16817.26
13:39:27|16816.98
13:39:30|16816.85
13:39:30|16816.95
13:39:31|16817.3
13:39:32|16817.37
13:39:33|16817.29
13:39:34|16816.81
13:39:35|16816.93
13:39:36|16817.38
13:39:37|16816.36
13:39:38|16816.93
13:39:39|16816.83
13:39:40|16816.67
13:39:41|16816.17
13:39:42|16816.62
13:39:43|16816.83
13:39:44|16816.78
13:39:45|16816.39
13:39:47|16816.81
13:39:48|16816.73
13:39:49|16816.69
13:39:50|16816.71
13:39:52|16816.69
13:39:52|16816.
13:39:53|16815.62
13:39:54|16814.85
13:39:55|16814.85
13:39:56|16815.01
13:39:57|16814.64
13:39:58|16814.26
13:39:59|16814.47
13:40:00|16814.84
13:40:01|16815.26
13:40:02|16813.59
13:40:04|16815.6
13:40:06|16815.34
13:40:06|16815.62
13:40:07|16815.09
13:40:09|16815.97
13:40:10|16814.95
13:40:12|16814.82
13:40:12|16814.99
13:40:13|16814.56
13:40:14|16814.55
13:40:15|16814.84
13:40:16|16815.7
13:40:17|16815.29
13:40:18|16815.29
13:40:19|16815.38
13:40:20|16814.65
13:40:22|16815.13
13:40:23|16815.25
13:40:24|16814.43
13:40:24|16814.91
13:40:27|16815.28
13:40:27|16814.93
13:40:28|16814.85
13:40:30|16813.98
13:40:31|16814.12
13:40:31|16813.83
13:40:33|16811.4
13:40:34|16810.01
13:40:34|16809.38
13:40:36|16808.26
13:40:36|16807.68
13:40:38|16808.46
13:40:39|16808.24
13:40:40|16808.8
13:40:41|16808.83
13:40:41|16808.33
13:40:42|16807.92
13:40:44|16808.78
13:40:44|16810.11
13:40:45|16810.77
13:40:47|16810.13
13:40:48|16809.57
13:40:49|16809.73
13:40:50|16810.62
13:40:51|16811.64
13:40:52|16811.17
13:40:53|16811.65
13:40:54|16811.24
13:40:55|16811.57
13:40:56|16812.19
13:40:57|16811.64
13:40:58|16811.42
13:40:59|16811.84
13:41:00|16811.15
13:41:00|16811.76
13:41:01|16812.
13:41:03|16813.84
13:41:04|16813.46
13:41:05|16813.47
13:41:06|16813.48
13:41:07|16813.87
13:41:07|16813.75
13:41:09|16813.46
13:41:10|16813.7
13:41:11|16813.85
13:41:13|16813.61
13:41:13|16813.15
13:41:14|16813.8
13:41:15|16814.94
13:41:16|16815.81
13:41:17|16816.03
13:41:19|16815.52
13:41:19|16815.88
13:41:21|16816.44
13:41:21|16816.41
13:41:23|16816.28
13:41:24|16816.17
13:41:24|16816.07
13:41:26|16816.18
13:41:27|16815.85
13:41:27|16815.
13:41:30|16815.73
13:41:31|16816.81
13:41:32|16817.52
13:41:32|16818.31
13:41:33|16818.39
13:41:35|16818.17
13:41:36|16818.15
13:41:36|16818.28
13:41:37|16819.28
13:41:39|16820.51
13:41:39|16821.18
13:41:40|16820.37
13:41:42|16820.59
13:41:42|16821.12
13:41:43|16820.66
13:41:44|16820.44
13:41:45|16819.38
13:41:47|16819.55
13:41:48|16819.57
13:41:48|16819.78
13:41:50|16820.
13:41:51|16818.29
13:41:51|16818.3
13:41:52|16818.4
13:41:53|16819.5
13:41:54|16819.14
13:41:55|16818.4
13:41:58|16818.63
13:41:59|16818.89
13:41:59|16818.82
13:42:01|16818.97
13:42:02|16820.58
13:42:03|16821.45
13:42:04|16821.27
13:42:06|16823.02
13:42:06|16823.87
13:42:07|16823.41
13:42:08|16823.02
13:42:09|16820.85
13:42:10|16822.12
13:42:11|16821.84
13:42:12|16821.73
13:42:13|16821.62
13:42:14|16821.96
13:42:15|16820.66
13:42:16|16820.4
13:42:17|16820.1
13:42:18|16819.82
13:42:19|16818.07
13:42:20|16815.26
13:42:21|16814.48
13:42:22|16814.4
13:42:23|16814.12
13:42:24|16814.68
13:42:25|16814.99
13:42:26|16813.87
13:42:27|16813.96
13:42:28|16812.32
13:42:29|16812.69
13:42:30|16812.89
13:42:32|16813.42
13:42:32|16813.37
13:42:33|16813.37
13:42:35|16813.46
13:42:37|16812.94
13:42:37|16813.58
13:42:38|16813.56
13:42:39|16812.94
13:42:40|16812.77
13:42:41|16813.89
13:42:42|16814.14
13:42:43|16813.84
13:42:44|16813.76
13:42:45|16815.54
13:42:46|16816.55
13:42:47|16815.61
13:42:49|16815.34
13:42:50|16815.68
13:42:52|16816.58
13:42:52|16815.56
13:42:53|16816.08
13:42:54|16817.84
13:42:55|16817.94
13:42:57|16816.74
13:42:58|16817.12
13:42:59|16818.7
13:43:00|16817.52
13:43:01|16817.59
13:43:02|16817.67
13:43:03|16820.58
13:43:04|16819.28
13:43:06|16819.56
13:43:07|16819.66
13:43:08|16817.19
13:43:10|16816.42
13:43:10|16816.55
13:43:12|16816.7
13:43:13|16817.34
13:43:14|16815.92
13:43:14|16816.29
13:43:15|16817.33
13:43:17|16817.43
13:43:17|16817.99
13:43:19|16817.96
13:43:20|16818.13
13:43:20|16817.85
13:43:21|16818.98
13:43:22|16818.54
13:43:23|16818.61
13:43:25|16819.16
13:43:25|16819.6
13:43:26|16818.38
13:43:27|16818.44
13:43:28|16818.98
13:43:29|16818.26
13:43:30|16816.76
13:43:31|16816.19
13:43:32|16816.48
13:43:33|16816.44
13:43:35|16816.83
13:43:36|16816.62
13:43:37|16817.12
13:43:37|16817.6
13:43:38|16816.26
13:43:39|16816.77
13:43:41|16816.32
13:43:42|16816.13
13:43:43|16816.88
13:43:44|16816.8
13:43:45|16815.77
13:43:46|16815.98
13:43:47|16815.62
13:43:48|16816.01
13:43:49|16815.9
13:43:50|16815.39
13:43:51|16815.02
13:43:52|16816.44
13:43:53|16816.69
13:43:54|16816.21
13:43:55|16816.01
13:43:56|16815.96
13:43:57|16816.3
13:43:58|16816.2
13:43:59|16816.09
13:44:00|16815.84
13:44:01|16815.98
13:44:02|16815.83
13:44:03|16815.96
13:44:04|16816.33
13:44:05|16816.42
13:44:06|16816.11
13:44:07|16816.18
13:44:08|16814.99
13:44:09|16814.88
13:44:10|16814.9
13:44:11|16815.7
13:44:13|16817.04
13:44:13|16816.67
13:44:14|16817.04
13:44:15|16816.95
13:44:16|16818.91
13:44:17|16819.06
13:44:18|16819.99
13:44:19|16819.88
13:44:20|16820.21
13:44:21|16819.95
13:44:22|16820.43
13:44:24|16820.01
13:44:25|16819.94
13:44:26|16819.08
13:44:27|16819.23
13:44:28|16819.84
13:44:29|16819.52
13:44:30|16820.2
13:44:31|16819.28
13:44:32|16818.87
13:44:34|16818.9
13:44:35|16819.15
13:44:36|16819.41
13:44:38|16819.79
13:44:38|16819.52
13:44:39|16819.75
13:44:41|16818.65
13:44:42|16818.91
13:44:43|16819.11
13:44:44|16818.79
13:44:45|16818.99
13:44:46|16819.45
13:44:47|16819.61
13:44:48|16819.18
13:44:50|16820.
13:44:50|16819.38
13:44:52|16819.59
13:44:52|16820.77
13:44:53|16821.35
13:44:54|16820.52
13:44:55|16820.29
13:44:56|16819.99
13:44:58|16819.75
13:44:59|16819.87
13:45:00|16819.56
13:45:01|16819.13
13:45:01|16818.86
13:45:02|16819.11
13:45:03|16818.96
13:45:04|16818.76
13:45:05|16818.49
13:45:07|16819.13
13:45:08|16819.43
13:45:09|16818.94
13:45:10|16818.71
13:45:11|16819.24
13:45:12|16820.25
13:45:13|16820.64
13:45:14|16820.42
13:45:15|16820.02
13:45:16|16820.3
13:45:17|16820.05
13:45:18|16820.04
13:45:19|16820.2
13:45:20|16819.69
13:45:21|16819.78
13:45:22|16819.88
13:45:23|16819.55
13:45:24|16819.18
13:45:25|16819.45
13:45:26|16819.04
13:45:27|16819.46
13:45:28|16819.56
13:45:29|16820.02
13:45:30|16818.72
13:45:31|16819.98
13:45:32|16820.16
13:45:33|16820.51
13:45:34|16821.42
13:45:35|16821.09
13:45:36|16821.18
13:45:37|16819.6
13:45:38|16819.76
13:45:39|16820.59
13:45:40|16820.21
13:45:41|16818.67
13:45:42|16820.
13:45:43|16820.05
13:45:44|16820.04
13:45:45|16820.09
13:45:46|16820.32
13:45:47|16820.1
13:45:48|16820.02
13:45:50|16819.44
13:45:51|16819.3
13:45:53|16818.24
13:45:53|16817.57
13:45:55|16817.45
13:45:56|16819.3
13:45:57|16819.2
13:45:58|16819.1
13:45:59|16819.07
13:46:00|16819.49
13:46:01|16818.26
13:46:02|16818.53
13:46:03|16818.44
13:46:04|16818.59
13:46:05|16818.31
13:46:06|16817.75
13:46:08|16817.38
13:46:09|16817.58
13:46:09|16817.07
13:46:10|16817.45
13:46:11|16816.55
13:46:12|16816.69
13:46:13|16817.75
13:46:15|16817.75
13:46:16|16818.75
13:46:17|16817.63
13:46:18|16817.53
13:46:19|16817.52
13:46:20|16818.54
13:46:21|16818.91
13:46:22|16818.28
13:46:23|16818.32
13:46:24|16818.31
13:46:25|16819.41
13:46:26|16818.96
13:46:27|16819.18
13:46:28|16819.59
13:46:29|16821.51
13:46:30|16820.28
13:46:31|16820.09
13:46:32|16819.82
13:46:33|16819.63
13:46:34|16819.75
13:46:35|16820.43
13:46:36|16820.45
13:46:37|16823.97
13:46:38|16824.41
13:46:39|16823.65
13:46:41|16822.58
13:46:42|16822.41
13:46:43|16822.22
13:46:44|16821.35
13:46:45|16821.52
13:46:46|16821.85
13:46:47|16821.93
13:46:48|16821.25
13:46:50|16821.78
13:46:50|16820.96
13:46:51|16821.66
13:46:53|16820.12
13:46:54|16820.14
13:46:55|16818.83
13:46:56|16818.9
13:46:57|16818.58
13:46:58|16815.31
13:46:59|16814.
13:47:00|16813.81
13:47:01|16813.28
13:47:02|16814.07
13:47:03|16813.39
13:47:05|16814.14
13:47:05|16813.92
13:47:06|16812.23
13:47:08|16812.35
13:47:08|16812.08
13:47:09|16812.04
13:47:10|16812.01
13:47:12|16812.77
13:47:12|16812.79
13:47:13|16811.77
13:47:14|16812.13
13:47:15|16811.73
13:47:17|16811.52
13:47:17|16812.6
13:47:19|16812.44
13:47:21|16814.23
13:47:22|16812.26
13:47:23|16811.82
13:47:24|16811.61
13:47:25|16812.8
13:47:26|16813.28
13:47:27|16811.79
13:47:29|16811.5
13:47:29|16811.47
13:47:30|16811.56
13:47:31|16812.24
13:47:32|16812.29
13:47:33|16812.5
13:47:34|16813.02
13:47:36|16813.28
13:47:37|16813.26
13:47:38|16813.7
13:47:39|16812.84
13:47:40|16812.89
13:47:41|16813.59
13:47:42|16813.47
13:47:43|16813.25
13:47:45|16813.18
13:47:45|16813.28
13:47:46|16813.58
13:47:47|16813.38
13:47:48|16813.38
13:47:49|16813.47
13:47:51|16813.3
13:47:51|16812.98
13:47:52|16814.43
13:47:54|16813.48
13:47:55|16813.44
13:47:55|16814.4
13:47:57|16815.24
13:47:58|16815.31
13:47:59|16815.1
13:48:00|16814.5
13:48:00|16813.78
13:48:02|16813.89
13:48:03|16813.66
13:48:04|16814.01
13:48:04|16813.58
13:48:05|16814.38
13:48:06|16813.98
13:48:08|16811.24
13:48:10|16809.86
13:48:10|16809.95
13:48:11|16810.14
13:48:13|16810.05
13:48:14|16810.35
13:48:15|16810.49
13:48:16|16810.61
13:48:17|16810.12
13:48:18|16810.48
13:48:19|16809.86
13:48:20|16809.51
13:48:21|16809.
13:48:22|16809.74
13:48:23|16809.93
13:48:24|16809.43
13:48:26|16809.83
13:48:26|16810.03
13:48:27|16809.82
13:48:28|16810.47
13:48:29|16810.85
13:48:31|16810.08
13:48:32|16810.95
13:48:33|16810.81
13:48:34|16811.19
13:48:35|16811.1
13:48:36|16811.32
13:48:37|16810.56
13:48:38|16810.86
13:48:39|16810.85
13:48:40|16810.97
13:48:41|16811.43
13:48:42|16810.59
13:48:43|16808.85
13:48:44|16808.9
13:48:45|16808.97
13:48:46|16808.58
13:48:47|16808.46
13:48:48|16808.51
13:48:49|16809.7
13:48:50|16808.95
13:48:51|16810.62
13:48:52|16809.13
13:48:53|16809.72
13:48:54|16810.08
13:48:55|16809.7
13:48:56|16809.77
13:48:57|16810.38
13:48:58|16810.09
13:48:59|16808.7
13:49:00|16808.79
13:49:01|16810.74
13:49:02|16809.58
13:49:03|16809.97
13:49:04|16810.49
13:49:05|16810.07
13:49:07|16810.42
13:49:08|16810.2
13:49:08|16809.87
13:49:10|16810.2
13:49:11|16809.88
13:49:12|16810.25
13:49:13|16810.27
13:49:15|16809.95
13:49:15|16810.15
13:49:16|16810.31
13:49:18|16810.51
13:49:19|16810.13
13:49:20|16809.96
13:49:21|16809.8
13:49:22|16809.8
13:49:24|16810.56
13:49:24|16810.42
13:49:25|16810.82
13:49:26|16811.15
13:49:27|16810.95
13:49:28|16810.89
13:49:29|16810.94
13:49:30|16811.84
13:49:31|16811.36
13:49:32|16812.2
13:49:33|16812.42
13:49:35|16812.47
13:49:35|16812.77
13:49:36|16813.08
13:49:37|16812.57
13:49:38|16812.51
13:49:40|16813.23
13:49:41|16813.08
13:49:41|16812.92
13:49:42|16812.48
13:49:44|16813.18
13:49:45|16813.01
13:49:45|16813.1
13:49:46|16813.44
13:49:48|16812.77
13:49:48|16812.35
13:49:50|16812.55
13:49:51|16812.84
13:49:52|16812.32
13:49:52|16811.24
13:49:53|16811.52
13:49:54|16811.52
13:49:56|16811.18
13:49:56|16811.22
13:49:57|16811.17
13:49:59|16811.12
13:50:00|16811.5
13:50:00|16811.84
13:50:01|16812.31
13:50:03|16811.46
13:50:04|16811.91
13:50:04|16812.05
13:50:05|16812.3
13:50:06|16811.95
13:50:08|16811.58
13:50:09|16811.75
13:50:10|16811.31
13:50:11|16810.78
13:50:12|16810.03
13:50:13|16809.77
13:50:14|16809.78
13:50:15|16809.02
13:50:16|16809.58
13:50:17|16809.41
13:50:18|16809.83
13:50:19|16810.09
13:50:20|16809.86
13:50:21|16809.83
13:50:22|16809.03
13:50:23|16808.56
13:50:24|16808.6
13:50:25|16809.71
13:50:26|16809.87
13:50:27|16809.74
13:50:28|16810.14
13:50:29|16810.19
13:50:30|16809.92
13:50:31|16810.19
13:50:32|16809.83
13:50:33|16809.79
13:50:34|16809.93
13:50:35|16809.74
13:50:36|16808.98
13:50:37|16808.91
13:50:38|16809.18
13:50:40|16809.36
13:50:40|16809.3
13:50:42|16809.19
13:50:43|16809.08
13:50:44|16809.03
13:50:45|16809.59
13:50:47|16808.06
13:50:48|16809.49
13:50:48|16808.79
13:50:49|16807.14
13:50:50|16807.82
13:50:51|16807.88
13:50:52|16807.62
13:50:53|16807.69
13:50:54|16807.46
13:50:56|16807.61
13:50:56|16808.07
13:50:58|16808.67
13:50:59|16808.53
13:51:00|16808.16
13:51:01|16808.54
13:51:02|16808.62
13:51:03|16807.96
13:51:04|16808.98
13:51:05|16808.84
13:51:07|16808.5
13:51:08|16808.56
13:51:09|16808.59
13:51:10|16808.45
13:51:11|16809.47
13:51:12|16808.79
13:51:13|16808.85
13:51:14|16809.07
13:51:15|16807.68
13:51:16|16808.2
13:51:17|16808.43
13:51:18|16808.12
13:51:19|16808.16
13:51:20|16808.61
13:51:21|16808.81
13:51:22|16808.31
13:51:23|16808.33
13:51:24|16807.98
13:51:25|16808.25
13:51:26|16807.79
13:51:27|16807.96
13:51:28|16808.32
13:51:29|16808.4
13:51:30|16807.89
13:51:31|16808.25
13:51:32|16807.91
13:51:33|16807.79
13:51:34|16808.03
13:51:35|16808.1
13:51:36|16808.91
13:51:37|16808.93
13:51:38|16809.19
13:51:39|16810.34
13:51:40|16809.75
13:51:41|16809.85
13:51:42|16809.74
13:51:43|16809.86
13:51:44|16808.83
13:51:45|16809.19
13:51:46|16808.28
13:51:47|16808.47
13:51:48|16808.37
13:51:49|16808.65
13:51:50|16808.67
13:51:51|16808.57
13:51:52|16808.5
13:51:53|16808.54
13:51:54|16807.92
13:51:55|16808.02
13:51:56|16808.01
13:51:57|16808.28
13:51:58|16808.25
13:51:59|16808.25
13:52:00|16808.12
13:52:01|16808.73
13:52:02|16809.62
13:52:03|16808.97
13:52:04|16808.98
13:52:06|16808.98
13:52:06|16808.66
13:52:08|16808.97
13:52:08|16808.9
13:52:10|16808.28
13:52:10|16808.37
13:52:11|16808.01
13:52:12|16808.29
13:52:13|16808.17
13:52:14|16807.74
13:52:15|16807.81
13:52:16|16808.08
13:52:17|16807.81
13:52:19|16807.65
13:52:19|16808.46
13:52:20|16808.35
13:52:21|16808.68
13:52:23|16807.96
13:52:23|16808.02
13:52:25|16807.98
13:52:26|16807.46
13:52:27|16807.74
13:52:28|16807.09
13:52:29|16807.11
13:52:30|16806.76
13:52:31|16806.46
13:52:32|16806.54
13:52:33|16804.83
13:52:35|16804.97
13:52:35|16804.72
13:52:36|16803.98
13:52:38|16804.78
13:52:38|16805.29
13:52:39|16804.63
13:52:41|16804.81
13:52:42|16803.35
13:52:43|16804.08
13:52:44|16803.88
13:52:45|16803.02
13:52:46|16803.56
13:52:47|16803.8
13:52:48|16802.96
13:52:49|16803.19
13:52:50|16802.81
13:52:52|16803.22
13:52:52|16803.29
13:52:53|16803.79
13:52:54|16803.83
13:52:56|16804.07
13:52:57|16803.07
13:52:58|16805.06
13:53:00|16803.49
13:53:01|16803.34
13:53:01|16804.33
13:53:02|16804.66
13:53:04|16803.61
13:53:04|16803.45
13:53:05|16804.15
13:53:06|16805.6
13:53:08|16805.17
13:53:09|16807.46
13:53:10|16808.04
13:53:11|16808.95
13:53:12|16809.38
13:53:13|16810.35
13:53:14|16808.5
13:53:15|16809.19
13:53:16|16809.45
13:53:17|16809.88
13:53:18|16809.48
13:53:19|16810.17
13:53:20|16809.58
13:53:21|16808.91
13:53:22|16809.05
13:53:23|16809.23
13:53:24|16809.65
13:53:25|16809.07
13:53:26|16809.29
13:53:27|16809.48
13:53:28|16809.21
13:53:29|16809.55
13:53:31|16809.81
13:53:32|16810.13
13:53:32|16810.
13:53:33|16809.93
13:53:35|16808.83
13:53:35|16808.82
13:53:36|16807.84
13:53:37|16806.86
13:53:38|16807.21
13:53:39|16807.16
13:53:40|16807.79
13:53:41|16808.75
13:53:42|16808.37
13:53:43|16808.6
13:53:44|16808.34
13:53:45|16808.84
13:53:47|16808.95
13:53:48|16810.36
13:53:48|16810.42
13:53:49|16810.79
13:53:51|16809.63
13:53:52|16809.9
13:53:54|16809.95
13:53:54|16809.28
13:53:55|16808.94
13:53:56|16809.23
13:53:58|16808.58
13:53:59|16809.39
13:53:59|16808.83
13:54:00|16809.17
13:54:02|16808.81
13:54:02|16808.8
13:54:03|16809.08
13:54:05|16809.46
13:54:06|16808.93
13:54:07|16809.36
13:54:08|16809.33
13:54:09|16809.03
13:54:10|16808.
13:54:12|16808.4
13:54:13|16808.28
13:54:14|16808.7
13:54:15|16808.81
13:54:16|16808.78
13:54:17|16808.07
13:54:18|16808.89
13:54:19|16808.8
13:54:20|16808.67
13:54:21|16808.23
13:54:22|16808.94
13:54:23|16809.12
13:54:24|16809.19
13:54:25|16808.35
13:54:26|16808.2
13:54:27|16809.55
13:54:29|16809.29
13:54:30|16804.73
13:54:31|16803.32
13:54:31|16803.46
13:54:32|16803.4
13:54:34|16803.12
13:54:34|16803.26
13:54:36|16803.37
13:54:36|16803.02
13:54:38|16803.93
13:54:39|16804.39
13:54:39|16804.43
13:54:41|16805.13
13:54:41|16805.27
13:54:42|16805.06
13:54:43|16805.35
13:54:44|16805.55
13:54:46|16805.65
13:54:47|16804.14
13:54:48|16804.64
13:54:49|16804.79
13:54:50|16803.96
13:54:51|16803.83
13:54:52|16804.9
13:54:53|16805.3
13:54:54|16804.93
13:54:55|16804.98
13:54:56|16805.28
13:54:58|16804.82
13:54:58|16805.08
13:54:59|16805.04
13:55:01|16805.24
13:55:02|16804.64
13:55:03|16804.49
13:55:04|16803.91
13:55:05|16804.77
13:55:06|16803.72
13:55:07|16804.11
13:55:08|16803.92
13:55:09|16804.62
13:55:11|16804.23
13:55:11|16804.43
13:55:13|16804.81
13:55:14|16804.45
13:55:15|16804.25
13:55:16|16803.79
13:55:17|16803.94
13:55:18|16804.55
13:55:19|16803.97
13:55:20|16804.04
13:55:21|16804.05
13:55:22|16803.34
13:55:23|16805.07
13:55:24|16804.68
13:55:25|16805.58
13:55:26|16805.73
13:55:27|16806.11
13:55:28|16805.79
13:55:29|16805.67
13:55:30|16806.1
13:55:31|16805.29
13:55:32|16806.49
13:55:33|16806.74
13:55:34|16805.51
13:55:35|16805.95
13:55:36|16806.09
13:55:37|16806.47
13:55:38|16806.45
13:55:39|16807.1
13:55:40|16807.52
13:55:41|16807.57
13:55:43|16807.66
13:55:43|16807.64
13:55:44|16807.76
13:55:46|16807.58
13:55:47|16806.12
13:55:48|16807.17
13:55:49|16806.37
13:55:50|16806.18
13:55:51|16805.41
13:55:52|16806.08
13:55:53|16805.47
13:55:55|16805.3
13:55:55|16805.05
13:55:56|16805.35
13:55:58|16804.79
13:55:59|16804.7
13:56:00|16804.49
13:56:01|16804.74
13:56:02|16805.16
13:56:03|16804.52
13:56:04|16805.
13:56:05|16804.43
13:56:06|16804.26
13:56:08|16805.64
13:56:09|16805.43
13:56:09|16805.52
13:56:10|16805.49
13:56:12|16804.83
13:56:13|16805.28
13:56:14|16805.24
13:56:15|16804.47
13:56:16|16805.64
13:56:17|16804.63
13:56:19|16805.3
13:56:19|16805.34
13:56:20|16804.49
13:56:22|16804.83
13:56:22|16804.83
13:56:24|16804.21
13:56:24|16803.33
13:56:25|16803.63
13:56:26|16803.7
13:56:28|16804.2
13:56:29|16804.34
13:56:29|16803.69
13:56:31|16803.69
13:56:31|16803.67
13:56:33|16803.48
13:56:33|16803.73
13:56:34|16802.38
13:56:36|16803.65
13:56:36|16803.44
13:56:38|16803.
13:56:38|16802.79
13:56:39|16805.86
13:56:40|16806.01
13:56:42|16805.4
13:56:43|16805.71
13:56:44|16805.81
13:56:45|16805.21
13:56:46|16804.23
13:56:47|16804.21
13:56:49|16804.54
13:56:49|16804.6
13:56:50|16804.11
13:56:51|16804.69
13:56:52|16804.49
13:56:53|16804.43
13:56:54|16804.29
13:56:55|16804.56
13:56:56|16804.21
13:56:57|16804.36
13:56:59|16804.27
13:57:00|16804.79
13:57:01|16804.36
13:57:02|16804.59
13:57:03|16803.88
13:57:04|16804.34
13:57:06|16805.2
13:57:07|16806.13
13:57:08|16805.85
13:57:09|16806.72
13:57:10|16805.81
13:57:11|16805.26
13:57:12|16804.76
13:57:13|16804.38
13:57:14|16804.49
13:57:15|16804.66
13:57:16|16804.16
13:57:17|16803.79
13:57:18|16802.93
13:57:19|16803.06
13:57:20|16802.94
13:57:21|16803.1
13:57:22|16803.44
13:57:23|16803.09
13:57:24|16802.57
13:57:25|16802.78
13:57:26|16802.76
13:57:27|16802.46
13:57:28|16803.8
13:57:29|16802.84
13:57:30|16803.22
13:57:31|16803.48
13:57:32|16803.79
13:57:33|16802.9
13:57:34|16802.78
13:57:35|16802.64
13:57:36|16801.99
13:57:37|16802.07
13:57:38|16802.26
13:57:39|16802.13
13:57:40|16802.05
13:57:41|16801.95
13:57:42|16801.9
13:57:43|16801.36
13:57:44|16802.09
13:57:45|16802.31
13:57:47|16801.45
13:57:47|16802.06
13:57:48|16801.54
13:57:49|16801.89
13:57:51|16800.87
13:57:52|16801.19
13:57:53|16801.27
13:57:54|16801.16
13:57:55|16801.15
13:57:56|16801.17
13:57:57|16801.01
13:57:58|16801.34
13:57:59|16801.11
13:58:00|16800.73
13:58:01|16801.16
13:58:02|16801.11
13:58:03|16801.42
13:58:05|16801.8
13:58:05|16803.51
13:58:07|16803.93
13:58:07|16803.86
13:58:09|16802.74
13:58:09|16802.45
13:58:11|16802.52
13:58:12|16802.27
13:58:14|16802.6
13:58:14|16802.62
13:58:16|16802.6
13:58:17|16803.
13:58:18|16802.78
13:58:19|16802.28
13:58:20|16802.81
13:58:21|16801.85
13:58:22|16801.87
13:58:23|16801.81
13:58:24|16801.6
13:58:25|16801.83
13:58:26|16801.63
13:58:27|16801.88
13:58:28|16801.68
13:58:29|16801.68
13:58:30|16801.62
13:58:31|16801.83
13:58:32|16801.56
13:58:33|16800.74
13:58:34|16800.48
13:58:35|16800.6
13:58:36|16800.42
13:58:37|16801.14
13:58:38|16800.72
13:58:39|16798.87
13:58:40|16798.
13:58:41|16795.28
13:58:43|16794.4
13:58:43|16794.4
13:58:44|16794.27
13:58:45|16795.1
13:58:46|16793.76
13:58:47|16795.02
13:58:48|16795.01
13:58:49|16795.41
13:58:50|16795.14
13:58:52|16793.9
13:58:53|16793.29
13:58:54|16793.85
13:58:55|16793.73
13:58:56|16794.81
13:58:57|16795.3
13:58:58|16794.29
13:58:59|16794.03
13:59:00|16794.22
13:59:01|16795.21
13:59:02|16795.29
13:59:03|16795.07
13:59:04|16794.81
13:59:05|16794.42
13:59:07|16795.34
13:59:08|16795.03
13:59:09|16795.48
13:59:10|16795.33
13:59:11|16796.95
13:59:12|16796.84
13:59:13|16796.41
13:59:14|16796.96
13:59:15|16797.96
13:59:16|16797.91
13:59:17|16798.17
13:59:18|16797.82
13:59:19|16798.21
13:59:20|16797.97
13:59:21|16798.19
13:59:22|16799.21
13:59:23|16799.07
13:59:24|16798.64
13:59:25|16798.66
13:59:26|16798.62
13:59:27|16798.36
13:59:28|16797.93
13:59:29|16798.47
13:59:30|16798.4
13:59:31|16800.3
13:59:32|16799.41
13:59:33|16797.91
13:59:34|16797.93
13:59:35|16797.76
13:59:36|16798.42
13:59:37|16798.69
13:59:38|16798.17
13:59:39|16798.48
13:59:40|16798.6
13:59:41|16797.83
13:59:42|16798.08
13:59:43|16797.44
13:59:44|16797.26
13:59:45|16796.03
13:59:46|16795.51
13:59:47|16794.3
13:59:48|16793.86
13:59:49|16793.52
13:59:50|16794.17
13:59:51|16793.98
13:59:53|16794.03
13:59:53|16794.34
13:59:55|16793.75
13:59:55|16793.66
13:59:57|16793.65
13:59:58|16794.9
13:59:59|16794.84
14:00:00|16795.21
14:00:00|16795.37
14:00:01|16797.16
14:00:03|16797.59
14:00:04|16797.38
14:00:05|16797.48
14:00:06|16797.05
14:00:07|16797.34
14:00:09|16797.74
14:00:10|16797.75
14:00:10|16797.65
14:00:12|16797.77
14:00:14|16797.32
14:00:15|16797.91
14:00:16|16797.37
14:00:17|16796.85
14:00:18|16797.44
14:00:20|16797.7
14:00:20|16797.2
14:00:21|16797.39
14:00:22|16797.35
14:00:23|16797.58
14:00:24|16797.24
14:00:25|16797.29
14:00:26|16797.76
14:00:27|16797.34
14:00:28|16798.49
14:00:29|16798.3
14:00:30|16798.29
14:00:32|16798.54
14:00:33|16798.5
14:00:35|16798.87
14:00:35|16798.85
14:00:36|16798.4
14:00:37|16798.55
14:00:38|16798.59
14:00:39|16798.8
14:00:40|16798.72
14:00:41|16797.16
14:00:42|16797.79
14:00:43|16798.06
14:00:44|16798.06
14:00:45|16797.92
14:00:46|16798.8
14:00:47|16797.99
14:00:48|16797.91
14:00:50|16798.13
14:00:51|16798.51
14:00:52|16798.38
14:00:53|16798.32
14:00:55|16798.93
14:00:55|16798.87
14:00:57|16797.81
14:00:58|16797.75
14:00:59|16797.99
14:01:00|16797.97
14:01:01|16797.5
14:01:02|16797.66
14:01:03|16797.66
14:01:04|16796.81
14:01:06|16797.04
14:01:06|16797.34
14:01:08|16797.32
14:01:09|16796.17
14:01:10|16796.
14:01:11|16795.91
14:01:12|16795.68
14:01:13|16796.04
14:01:14|16796.66
14:01:16|16795.86
14:01:17|16796.8
14:01:18|16796.75
14:01:18|16796.53
14:01:20|16796.27
14:01:21|16797.18
14:01:21|16795.51
14:01:22|16795.07
14:01:24|16795.45
14:01:25|16795.77
14:01:25|16797.57
14:01:26|16797.18
14:01:28|16796.32
14:01:28|16796.24
14:01:29|16796.15
14:01:30|16796.32
14:01:31|16797.35
14:01:32|16797.07
14:01:33|16796.02
14:01:34|16796.4
14:01:35|16795.29
14:01:36|16795.28
14:01:38|16795.06
14:01:39|16795.76
14:01:40|16795.94
14:01:41|16795.94
14:01:42|16795.16
14:01:43|16793.23
14:01:44|16793.38
14:01:45|16793.03
14:01:46|16794.39
14:01:47|16793.85
14:01:48|16795.49
14:01:49|16795.33
14:01:50|16795.11
14:01:51|16796.86
14:01:52|16796.19
14:01:53|16796.31
14:01:54|16796.84
14:01:55|16796.53
14:01:56|16797.7
14:01:58|16800.38
14:01:58|16799.29
14:02:00|16799.46
14:02:00|16799.1
14:02:01|16799.33
14:02:03|16799.07
14:02:04|16798.84
14:02:04|16798.85
14:02:06|16799.08
14:02:06|16798.28
14:02:08|16798.56
14:02:09|16798.62
14:02:09|16798.64
14:02:11|16798.5
14:02:12|16798.02
14:02:13|16798.6
14:02:14|16798.68
14:02:16|16799.44
14:02:16|16799.39
14:02:18|16798.62
14:02:19|16798.29
14:02:19|16798.94
14:02:20|16798.74
14:02:21|16798.72
14:02:22|16798.39
14:02:23|16798.07
14:02:25|16796.02
14:02:26|16795.23
14:02:26|16794.16
14:02:27|16793.96
14:02:29|16794.32
14:02:29|16793.99
14:02:31|16794.68
14:02:32|16794.3
14:02:34|16792.53
14:02:34|16792.61
14:02:35|16792.47
14:02:36|16793.08
14:02:38|16792.85
14:02:39|16792.8
14:02:39|16792.92
14:02:40|16792.93
14:02:41|16793.12
14:02:43|16793.61
14:02:44|16793.62
14:02:44|16793.67
14:02:46|16795.2
14:02:47|16795.02
14:02:48|16795.98
14:02:49|16795.99
14:02:50|16797.48
14:02:52|16799.33
14:02:52|16798.84
14:02:54|16798.36
14:02:54|16797.65
14:02:56|16798.61
14:02:56|16798.68
14:02:58|16797.71
14:02:58|16797.31
14:03:00|16797.34
14:03:01|16798.88
14:03:02|16797.85
14:03:04|16797.85
14:03:04|16798.22
14:03:06|16797.7
14:03:07|16797.73
14:03:08|16797.36
14:03:09|16796.14
14:03:10|16795.9
14:03:11|16796.8
14:03:12|16796.34
14:03:13|16796.57
14:03:14|16794.05
14:03:15|16795.27
14:03:16|16794.86
14:03:17|16795.74
14:03:18|16794.84
14:03:19|16793.64
14:03:20|16793.81
14:03:21|16795.45
14:03:22|16795.56
14:03:23|16795.36
14:03:24|16796.27
14:03:25|16795.79
14:03:26|16796.5
14:03:27|16796.93
14:03:28|16796.73
14:03:29|16797.16
14:03:30|16797.36
14:03:31|16796.16
14:03:32|16795.93
14:03:33|16796.15
14:03:34|16796.27
14:03:35|16795.85
14:03:36|16796.1
14:03:37|16796.22
14:03:38|16796.18
14:03:39|16794.68
14:03:40|16795.12
14:03:41|16794.35
14:03:42|16793.94
14:03:43|16793.89
14:03:44|16793.53
14:03:45|16793.77
14:03:46|16794.84
14:03:47|16795.72
14:03:48|16795.51
14:03:49|16795.72
14:03:50|16795.27
14:03:51|16795.77
14:03:52|16796.3
14:03:53|16797.37
14:03:54|16797.51
14:03:55|16798.48
14:03:57|16798.18
14:03:57|16798.07
14:03:59|16798.84
14:04:00|16798.87
14:04:01|16798.11
14:04:02|16798.24
14:04:03|16798.77
14:04:04|16798.58
14:04:06|16799.01
14:04:07|16798.02
14:04:08|16799.05
14:04:09|16798.55
14:04:10|16798.99
14:04:11|16798.5
14:04:12|16798.1
14:04:14|16797.88
14:04:15|16797.66
14:04:16|16797.71
14:04:17|16798.17
14:04:17|16798.23
14:04:18|16798.62
14:04:19|16799.
14:04:20|16798.65
14:04:21|16798.34
14:04:23|16799.03
14:04:24|16799.45
14:04:25|16799.96
14:04:26|16799.9
14:04:27|16799.54
14:04:28|16799.31
14:04:29|16799.63
14:04:30|16799.08
14:04:31|16799.02
14:04:32|16799.07
14:04:33|16798.68
14:04:34|16799.11
14:04:35|16799.57
14:04:36|16799.63
14:04:37|16799.52
14:04:38|16799.29
14:04:39|16799.15
14:04:40|16799.02
14:04:41|16799.44
14:04:42|16799.04
14:04:43|16799.01
14:04:44|16800.07
14:04:45|16799.79
14:04:46|16799.33
14:04:47|16799.2
14:04:48|16798.88
14:04:49|16799.33
14:04:50|16799.22
14:04:51|16799.67
14:04:52|16799.02
14:04:53|16799.44
14:04:54|16799.29
14:04:55|16799.7
14:04:56|16799.61
14:04:57|16799.57
14:04:58|16799.32
14:04:59|16799.44
14:05:00|16799.55
14:05:01|16799.92
14:05:02|16798.89
14:05:03|16799.69
14:05:04|16799.47
14:05:06|16799.34
14:05:07|16798.75
14:05:08|16799.11
14:05:09|16799.29
14:05:10|16799.1
14:05:12|16799.77
14:05:12|16799.55
14:05:13|16799.55
14:05:15|16799.48
14:05:15|16799.12
14:05:17|16799.21
14:05:18|16798.47
14:05:20|16797.98
14:05:20|16797.8
14:05:21|16796.13
14:05:23|16796.22
14:05:23|16796.87
14:05:25|16797.38
14:05:25|16796.8
14:05:28|16796.89
14:05:28|16797.12
14:05:30|16796.03
14:05:31|16796.32
14:05:32|16796.35
14:05:32|16795.92
14:05:34|16796.68
14:05:34|16796.53
14:05:36|16795.87
14:05:37|16796.25
14:05:38|16795.22
14:05:39|16795.83
14:05:39|16795.79
14:05:41|16796.17
14:05:42|16796.61
14:05:43|16795.95
14:05:44|16797.25
14:05:45|16797.04
14:05:46|16796.84
14:05:47|16796.86
14:05:47|16796.35
14:05:49|16797.11
14:05:50|16797.36
14:05:51|16797.07
14:05:52|16796.98
14:05:52|16797.81
14:05:55|16797.36
14:05:55|16797.42
14:05:57|16798.61
14:05:58|16798.63
14:05:59|16800.77
14:06:00|16798.07
14:06:02|16797.92
14:06:03|16799.54
14:06:04|16799.54
14:06:05|16800.96
14:06:06|16800.72
14:06:08|16800.65
14:06:09|16800.06
14:06:10|16800.77
14:06:10|16800.38
14:06:12|16800.34
14:06:13|16800.39
14:06:14|16800.31
14:06:15|16800.49
14:06:16|16800.08
14:06:17|16800.82
14:06:18|16802.07
14:06:19|16802.3
14:06:20|16800.7
14:06:21|16800.82
14:06:22|16801.33
14:06:23|16801.23
14:06:24|16801.4
14:06:25|16801.37
14:06:26|16801.74
14:06:27|16801.69
14:06:28|16800.56
14:06:29|16799.56
14:06:30|16799.57
14:06:31|16799.28
14:06:32|16799.22
14:06:33|16799.17
14:06:34|16799.99
14:06:35|16800.23
14:06:36|16800.33
14:06:37|16800.34
14:06:38|16800.6
14:06:39|16800.71
14:06:40|16800.8
14:06:41|16801.28
14:06:42|16801.46
14:06:43|16802.32
14:06:44|16801.47
14:06:45|16801.03
14:06:47|16801.49
14:06:47|16801.26
14:06:48|16801.6
14:06:49|16801.28
14:06:50|16801.38
14:06:51|16801.23
14:06:52|16800.7
14:06:53|16800.45
14:06:55|16800.99
14:06:56|16800.97
14:06:57|16800.69
14:06:58|16800.83
14:07:00|16800.7
14:07:00|16800.28
14:07:01|16800.83
14:07:02|16800.88
14:07:03|16800.84
14:07:04|16801.01
14:07:05|16800.52
14:07:07|16799.89
14:07:08|16800.34
14:07:09|16800.93
14:07:11|16800.93
14:07:11|16801.58
14:07:12|16800.72
14:07:14|16800.11
14:07:16|16800.99
14:07:16|16800.75
14:07:17|16800.37
14:07:18|16800.63
14:07:19|16800.7
14:07:20|16800.13
14:07:21|16799.99
14:07:22|16799.83
14:07:23|16800.02
14:07:24|16799.9
14:07:25|16800.36
14:07:26|16799.81
14:07:27|16799.63
14:07:28|16799.31
14:07:29|16799.19
14:07:30|16799.46
14:07:31|16799.97
14:07:32|16799.88
14:07:33|16799.71
14:07:34|16799.7
14:07:35|16799.7
14:07:36|16799.37
14:07:37|16799.48
14:07:38|16799.31
14:07:40|16798.79
14:07:41|16796.85
14:07:42|16796.71
14:07:43|16797.06
14:07:44|16797.32
14:07:45|16797.86
14:07:46|16798.08
14:07:47|16798.6
14:07:48|16798.15
14:07:49|16800.14
14:07:50|16801.92
14:07:51|16802.16
14:07:52|16801.9
14:07:53|16802.
14:07:54|16801.33
14:07:55|16801.8
14:07:57|16801.5
14:07:58|16801.37
14:07:59|16801.75
14:08:01|16801.06
14:08:01|16800.56
14:08:02|16800.66
14:08:04|16801.26
14:08:05|16801.08
14:08:06|16801.5
14:08:07|16801.06
14:08:08|16801.03
14:08:10|16800.81
14:08:10|16801.
14:08:12|16800.21
14:08:13|16800.6
14:08:14|16800.62
14:08:16|16800.46
14:08:16|16800.32
14:08:17|16800.73
14:08:18|16800.22
14:08:19|16800.22
14:08:20|16799.98
14:08:21|16799.83
14:08:22|16800.02
14:08:23|16800.59
14:08:24|16800.89
14:08:25|16801.49
14:08:27|16803.84
14:08:28|16803.95
14:08:28|16804.35
14:08:30|16802.75
14:08:31|16803.2
14:08:32|16802.88
14:08:33|16803.
14:08:34|16803.91
14:08:36|16803.43
14:08:36|16803.85
14:08:37|16803.25
14:08:38|16803.42
14:08:39|16802.97
14:08:40|16803.24
14:08:41|16802.35
14:08:42|16802.3
14:08:43|16802.47
14:08:44|16802.4
14:08:45|16802.6
14:08:46|16802.67
14:08:47|16802.72
14:08:48|16803.81
14:08:49|16804.18
14:08:50|16802.01
14:08:51|16803.23
14:08:52|16803.36
14:08:53|16802.79
14:08:54|16802.53
14:08:55|16800.98
14:08:57|16801.75
14:08:58|16802.24
14:09:00|16802.39
14:09:00|16802.15
14:09:01|16802.51
14:09:02|16802.62
14:09:03|16802.78
14:09:05|16802.97
14:09:06|16802.73
14:09:07|16802.75
14:09:07|16802.41
14:09:08|16802.77
14:09:11|16802.63
14:09:11|16802.3
14:09:12|16802.64
14:09:13|16804.48
14:09:14|16801.79
14:09:15|16801.44
14:09:16|16802.43
14:09:17|16802.45
14:09:18|16802.24
14:09:19|16801.61
14:09:21|16801.34
14:09:22|16801.44
14:09:23|16801.62
14:09:25|16801.66
14:09:25|16801.47
14:09:27|16802.39
14:09:27|16802.2
14:09:30|16802.53
14:09:30|16802.79
14:09:31|16802.52
14:09:33|16802.16
14:09:33|16802.32
14:09:36|16803.2
14:09:37|16803.2
14:09:37|16802.83
14:09:39|16802.75
14:09:39|16803.24
14:09:41|16802.85
14:09:42|16803.6
14:09:44|16804.61
14:09:44|16804.78
14:09:45|16804.37
14:09:46|16804.19
14:09:47|16804.54
14:09:48|16804.13
14:09:49|16805.17
14:09:50|16804.18
14:09:51|16804.01
14:09:52|16803.96
14:09:53|16803.92
14:09:54|16804.03
14:09:55|16803.83
14:09:56|16803.59
14:09:57|16803.92
14:09:58|16804.53
14:09:59|16803.91
14:10:00|16804.19
14:10:01|16803.81
14:10:02|16804.42
14:10:04|16804.98
14:10:06|16804.6
14:10:06|16803.72
14:10:07|16804.68
14:10:08|16807.51
14:10:09|16807.66
14:10:10|16806.88
14:10:11|16807.34
14:10:12|16807.02
14:10:13|16806.74
14:10:15|16806.52
14:10:15|16806.72
14:10:17|16807.05
14:10:18|16807.14
14:10:19|16807.2
14:10:19|16807.08
14:10:21|16806.96
14:10:22|16806.63
14:10:23|16807.36
14:10:23|16807.27
14:10:24|16807.38
14:10:27|16806.67
14:10:27|16805.86
14:10:28|16806.4
14:10:29|16806.17
14:10:30|16806.64
14:10:31|16806.17
14:10:32|16806.02
14:10:33|16805.78
14:10:34|16806.37
14:10:35|16806.37
14:10:36|16806.33
14:10:37|16805.95
14:10:38|16805.06
14:10:39|16804.82
14:10:40|16803.22
14:10:41|16803.79
14:10:42|16803.6
14:10:43|16803.82
14:10:44|16804.88
14:10:45|16804.09
14:10:46|16803.26
14:10:47|16803.68
14:10:48|16804.65
14:10:49|16804.09
14:10:50|16804.37
14:10:51|16804.77
14:10:52|16804.74
14:10:53|16804.84
14:10:54|16802.81
14:10:55|16802.44
14:10:56|16801.78
14:10:57|16801.26
14:10:59|16801.8
14:11:01|16801.05
14:11:01|16802.13
14:11:02|16802.09
14:11:04|16801.87
14:11:06|16801.78
14:11:06|16801.78
14:11:07|16801.93
14:11:09|16801.67
14:11:09|16800.41
14:11:11|16798.27
14:11:12|16799.5
14:11:13|16798.9
14:11:14|16798.84
14:11:15|16798.78
14:11:16|16796.62
14:11:17|16796.61
14:11:18|16796.88
14:11:19|16796.86
14:11:20|16795.76
14:11:21|16796.3
14:11:22|16795.03
14:11:24|16793.68
14:11:25|16793.52
14:11:26|16793.46
14:11:27|16793.42
14:11:28|16793.09
14:11:28|16791.11
14:11:29|16791.89
14:11:31|16791.57
14:11:32|16791.56
14:11:32|16791.5
14:11:34|16791.
14:11:34|16787.74
14:11:36|16788.38
14:11:37|16790.1
14:11:37|16790.5
14:11:39|16788.08
14:11:40|16787.6
14:11:41|16786.96
14:11:42|16784.57
14:11:43|16781.54
14:11:43|16783.16
14:11:44|16785.96
14:11:46|16786.16
14:11:47|16787.09
14:11:47|16789.24
14:11:49|16788.84
14:11:50|16790.67
14:11:50|16793.28
14:11:52|16793.45
14:11:52|16792.23
14:11:53|16793.66
14:11:55|16795.15
14:11:55|16793.14
14:11:57|16793.19
14:11:57|16792.74
14:11:59|16793.11
14:12:00|16793.16
14:12:01|16795.28
14:12:02|16797.46
14:12:04|16796.24
14:12:05|16800.64
14:12:06|16801.45
14:12:07|16802.53
14:12:08|16804.8
14:12:09|16804.95
14:12:10|16804.33
14:12:11|16804.92
14:12:12|16807.47
14:12:13|16804.97
14:12:14|16804.44
14:12:15|16805.16
14:12:16|16805.87
14:12:17|16805.02
14:12:18|16804.91
14:12:19|16806.09
14:12:20|16805.29
14:12:21|16804.24
14:12:22|16804.95
14:12:23|16804.39
14:12:24|16804.88
14:12:25|16803.51
14:12:26|16803.86
14:12:27|16801.96
14:12:28|16801.36
14:12:29|16800.93
14:12:31|16803.04
14:12:32|16801.44
14:12:32|16801.93
14:12:33|16801.2
14:12:35|16801.34
14:12:35|16801.85
14:12:37|16802.33
14:12:37|16801.2
14:12:38|16801.51
14:12:40|16801.47
14:12:40|16800.91
14:12:41|16800.46
14:12:43|16800.21
14:12:44|16801.01
14:12:45|16801.4
14:12:45|16800.61
14:12:46|16801.32
14:12:47|16801.32
14:12:49|16800.74
14:12:49|16797.86
14:12:51|16793.37
14:12:51|16794.56
14:12:53|16793.16
14:12:53|16791.74
14:12:55|16790.61
14:12:56|16788.77
14:12:57|16789.87
14:12:58|16790.15
14:12:59|16791.68
14:13:00|16790.27
14:13:01|16790.83
14:13:02|16790.86
14:13:03|16790.59
14:13:04|16791.48
14:13:05|16793.28
14:13:07|16793.09
14:13:08|16793.03
14:13:09|16792.73
14:13:10|16792.71
14:13:10|16792.59
14:13:12|16792.69
14:13:13|16793.42
14:13:14|16793.44
14:13:15|16793.06
14:13:17|16792.46
14:13:18|16792.07
14:13:19|16792.28
14:13:20|16791.69
14:13:20|16789.33
14:13:22|16789.64
14:13:22|16790.63
14:13:23|16790.61
14:13:24|16791.7
14:13:25|16792.58
14:13:26|16792.29
14:13:27|16791.71
14:13:28|16792.73
14:13:30|16792.56
14:13:31|16794.12
14:13:32|16793.27
14:13:34|16795.38
14:13:35|16795.38
14:13:35|16796.9
14:13:37|16796.26
14:13:38|16794.43
14:13:39|16795.36
14:13:39|16795.42
14:13:40|16795.42
14:13:41|16795.52
14:13:43|16795.39
14:13:45|16796.57
14:13:45|16795.58
14:13:46|16795.6
14:13:47|16794.83
14:13:48|16795.82
14:13:49|16795.59
14:13:50|16795.74
14:13:51|16795.6
14:13:52|16796.57
14:13:53|16795.98
14:13:55|16796.
14:13:56|16798.05
14:13:56|16797.65
14:13:58|16797.11
14:13:58|16797.33
14:14:00|16796.59
14:14:01|16796.62
14:14:02|16796.55
14:14:03|16796.66
14:14:04|16796.27
14:14:04|16796.19
14:14:05|16795.32
14:14:07|16796.51
14:14:08|16796.39
14:14:10|16795.71
14:14:10|16794.88
14:14:12|16793.64
14:14:12|16793.08
14:14:14|16793.06
14:14:15|16793.16
14:14:16|16793.82
14:14:17|16793.59
14:14:17|16794.53
14:14:19|16794.72
14:14:21|16794.31
14:14:21|16794.27
14:14:23|16795.38
14:14:25|16794.28
14:14:25|16794.09
14:14:26|16795.66
14:14:28|16794.02
14:14:29|16794.62
14:14:30|16794.07
14:14:31|16795.01
14:14:32|16795.81
14:14:33|16795.66
14:14:34|16795.4
14:14:35|16796.18
14:14:36|16795.91
14:14:37|16798.11
14:14:38|16797.49
14:14:39|16797.51
14:14:40|16797.95
14:14:41|16797.51
14:14:42|16797.88
14:14:43|16797.67
14:14:44|16797.59
14:14:45|16797.4
14:14:46|16797.38
14:14:47|16797.43
14:14:48|16797.47
14:14:49|16796.97
14:14:50|16796.96
14:14:51|16796.25
14:14:53|16796.85
14:14:53|16796.86
14:14:54|16796.42
14:14:55|16796.81
14:14:56|16796.02
14:14:58|16796.05
14:14:59|16796.14
14:15:00|16795.33
14:15:02|16796.44
14:15:02|16797.05
14:15:04|16800.23
14:15:06|16798.98
14:15:06|16799.02
14:15:08|16799.42
14:15:10|16797.36
14:15:10|16796.78
14:15:11|16796.71
14:15:12|16796.66
14:15:13|16796.17
14:15:14|16795.8
14:15:15|16795.98
14:15:16|16796.15
14:15:17|16797.11
14:15:18|16798.07
14:15:19|16798.12
14:15:20|16797.55
14:15:21|16797.32
14:15:22|16796.75
14:15:23|16797.68
14:15:24|16798.23
14:15:25|16797.79
14:15:26|16797.67
14:15:27|16797.75
14:15:28|16797.72
14:15:29|16797.45
14:15:30|16798.41
14:15:31|16798.12
14:15:32|16797.62
14:15:33|16796.95
14:15:34|16796.32
14:15:35|16796.94
14:15:36|16797.97
14:15:37|16797.99
14:15:38|16797.81
14:15:39|16798.99
14:15:40|16798.64
14:15:41|16800.34
14:15:42|16797.72
14:15:43|16798.41
14:15:44|16797.92
14:15:45|16798.41
14:15:46|16798.24
14:15:47|16797.64
14:15:48|16797.17
14:15:49|16797.78
14:15:50|16797.82
14:15:51|16797.55
14:15:52|16797.76
14:15:53|16797.81
14:15:54|16798.35
14:15:55|16798.15
14:15:56|16797.64
14:15:57|16797.32
14:15:58|16797.74
14:15:59|16797.82
14:16:00|16797.46
14:16:01|16797.48
14:16:02|16797.64
14:16:04|16797.56
14:16:06|16798.07
14:16:06|16798.13
14:16:07|16798.22
14:16:08|16798.28
14:16:10|16798.57
14:16:12|16797.69
14:16:12|16797.81
14:16:13|16797.81
14:16:14|16796.48
14:16:15|16796.49
14:16:16|16796.34
14:16:17|16796.14
14:16:18|16796.16
14:16:19|16795.37
14:16:20|16794.93
14:16:21|16794.06
14:16:22|16792.87
14:16:23|16792.91
14:16:24|16792.9
14:16:25|16792.86
14:16:26|16792.75
14:16:27|16792.59
14:16:28|16794.34
14:16:30|16794.35
14:16:30|16794.91
14:16:31|16796.17
14:16:33|16796.5
14:16:33|16796.5
14:16:34|16796.31
14:16:35|16796.43
14:16:37|16796.07
14:16:37|16796.29
14:16:39|16796.14
14:16:39|16795.34
14:16:41|16795.49
14:16:41|16796.09
14:16:43|16796.08
14:16:44|16795.93
14:16:45|16796.02
14:16:47|16795.66
14:16:47|16795.66
14:16:48|16796.
14:16:49|16795.98
14:16:50|16795.99
14:16:51|16796.23
14:16:53|16794.8
14:16:53|16794.27
14:16:54|16795.18
14:16:56|16795.21
14:16:56|16795.21
14:16:58|16795.16
14:16:59|16795.42
14:17:00|16795.78
14:17:01|16795.17
14:17:03|16796.48
14:17:03|16796.33
14:17:04|16796.33
14:17:05|16796.33
14:17:06|16796.61
14:17:07|16796.33
14:17:08|16796.23
14:17:10|16795.3
14:17:10|16794.86
14:17:11|16794.75
14:17:12|16796.29
14:17:14|16795.29
14:17:14|16795.91
14:17:16|16794.62
14:17:17|16794.66
14:17:17|16794.75
14:17:20|16794.64
14:17:20|16795.15
14:17:21|16794.89
14:17:22|16794.82
14:17:23|16794.8
14:17:24|16794.9
14:17:25|16795.69
14:17:27|16795.5
14:17:28|16794.99
14:17:30|16794.91
14:17:30|16795.03
14:17:31|16794.81
14:17:32|16794.18
14:17:33|16794.31
14:17:34|16793.5
14:17:35|16793.76
14:17:36|16793.34
14:17:37|16793.54
14:17:38|16793.83
14:17:39|16794.82
14:17:40|16795.44
14:17:41|16795.69
14:17:42|16796.89
14:17:43|16796.86
14:17:44|16797.23
14:17:45|16796.9
14:17:46|16797.68
14:17:47|16796.47
14:17:48|16796.59
14:17:49|16796.16
14:17:51|16796.48
14:17:51|16796.94
14:17:53|16797.47
14:17:53|16798.17
14:17:55|16797.69
14:17:55|16797.3
14:17:57|16796.9
14:17:57|16797.24
14:17:59|16796.97
14:18:00|16796.88
14:18:01|16797.37
14:18:02|16797.76
14:18:02|16796.83
14:18:04|16798.14
14:18:05|16798.58
14:18:05|16798.68
14:18:08|16798.58
14:18:09|16799.63
14:18:11|16798.96
14:18:12|16799.4
14:18:13|16799.77
14:18:15|16799.39
14:18:16|16798.84
14:18:17|16799.51
14:18:17|16799.69
14:18:19|16800.17
14:18:20|16799.19
14:18:21|16799.64
14:18:21|16799.73
14:18:23|16799.67
14:18:23|16799.1
14:18:26|16799.97
14:18:27|16800.64
14:18:28|16800.55
14:18:28|16800.21
14:18:30|16800.4
14:18:31|16800.36
14:18:32|16800.3
14:18:33|16799.67
14:18:34|16800.01
14:18:35|16799.46
14:18:36|16801.59
14:18:36|16802.58
14:18:37|16802.49
14:18:39|16802.32
14:18:39|16802.36
14:18:40|16802.07
14:18:42|16802.15
14:18:43|16802.36
14:18:44|16802.09
14:18:45|16802.08
14:18:45|16801.39
14:18:47|16802.11
14:18:47|16802.62
14:18:48|16801.88
14:18:49|16801.57
14:18:50|16801.75
14:18:51|16801.74
14:18:53|16801.83
14:18:54|16801.87
14:18:55|16801.85
14:18:56|16801.73
14:18:58|16802.42
14:18:58|16802.62
14:18:59|16802.03
14:19:00|16801.44
14:19:01|16801.74
14:19:02|16802.15
14:19:03|16801.7
14:19:04|16802.53
14:19:06|16802.4
14:19:06|16801.42
14:19:09|16801.24
14:19:09|16801.77
14:19:10|16801.58
14:19:11|16801.45
14:19:12|16801.52
14:19:13|16802.17
14:19:14|16801.45
14:19:15|16801.73
14:19:16|16802.87
14:19:17|16802.75
14:19:18|16802.25
14:19:20|16802.04
14:19:20|16802.08
14:19:21|16801.75
14:19:22|16801.78
14:19:23|16801.73
14:19:24|16802.11
14:19:25|16802.73
14:19:26|16803.17
14:19:27|16803.09
14:19:28|16802.96
14:19:29|16802.49
14:19:30|16802.66
14:19:31|16802.58
14:19:32|16802.18
14:19:33|16802.25
14:19:34|16802.05
14:19:35|16802.37
14:19:36|16802.31
14:19:37|16802.09
14:19:38|16802.58
14:19:39|16801.62
14:19:40|16800.18
14:19:41|16800.69
14:19:42|16798.38
14:19:43|16799.65
14:19:44|16799.04
14:19:45|16799.27
14:19:46|16798.06
14:19:47|16798.92
14:19:48|16799.71
14:19:49|16799.27
14:19:50|16799.04
14:19:51|16798.18
14:19:52|16796.93
14:19:53|16795.8
14:19:54|16796.1
14:19:55|16794.48
14:19:56|16795.63
14:19:57|16795.17
14:19:58|16795.86
14:19:59|16795.87
14:20:00|16795.94
14:20:01|16795.78
14:20:02|16796.1
14:20:03|16796.87
14:20:04|16796.8
14:20:05|16797.81
14:20:07|16798.45
14:20:09|16799.
14:20:09|16798.89
14:20:10|16799.05
14:20:11|16798.87
14:20:12|16798.58
14:20:13|16798.67
14:20:15|16799.92
14:20:16|16799.54
14:20:17|16799.56
14:20:18|16800.31
14:20:19|16800.71
14:20:20|16799.75
14:20:21|16799.27
14:20:22|16799.37
14:20:23|16799.29
14:20:24|16799.44
14:20:25|16798.46
14:20:26|16800.03
14:20:27|16799.59
14:20:28|16800.18
14:20:29|16799.56
14:20:30|16799.95
14:20:31|16800.2
14:20:32|16799.92
14:20:33|16800.36
14:20:34|16800.85
14:20:35|16800.07
14:20:36|16799.5
14:20:37|16800.17
14:20:38|16799.93
14:20:39|16799.77
14:20:40|16799.28
14:20:41|16799.2
14:20:42|16799.
14:20:43|16798.57
14:20:44|16798.21
14:20:45|16797.11
14:20:46|16797.45
14:20:48|16797.47
14:20:48|16798.23
14:20:49|16797.42
14:20:50|16798.33
14:20:51|16798.03
14:20:52|16798.81
14:20:53|16798.91
14:20:54|16799.05
14:20:55|16799.78
14:20:56|16800.17
14:20:57|16800.01
14:20:58|16799.77
14:20:59|16800.77
14:21:00|16800.95
14:21:01|16800.91
14:21:02|16800.47
14:21:03|16801.8
14:21:05|16802.78
14:21:06|16802.43
14:21:07|16802.07
14:21:08|16801.47
14:21:09|16801.48
14:21:11|16800.67
14:21:11|16800.19
14:21:13|16800.
14:21:15|16798.83
14:21:16|16799.42
14:21:17|16798.99
14:21:18|16799.77
14:21:19|16798.67
14:21:20|16799.1
14:21:21|16798.92
14:21:22|16799.08
14:21:23|16799.2
14:21:24|16800.48
14:21:25|16800.35
14:21:26|16800.65
14:21:27|16800.15
14:21:28|16800.07
14:21:29|16799.22
14:21:30|16799.56
14:21:31|16799.41
14:21:32|16798.54
14:21:33|16799.07
14:21:34|16799.05
14:21:35|16799.91
14:21:36|16800.03
14:21:37|16800.29
14:21:38|16799.86
14:21:40|16798.87
14:21:40|16799.63
14:21:42|16799.58
14:21:42|16799.2
14:21:43|16804.15
14:21:45|16803.01
14:21:46|16803.28
14:21:47|16802.58
14:21:48|16802.63
14:21:49|16802.63
14:21:50|16801.35
14:21:51|16801.39
14:21:52|16801.24
14:21:53|16801.16
14:21:54|16800.41
14:21:55|16801.09
14:21:56|16799.29
14:21:57|16798.54
14:21:58|16796.82
14:21:59|16795.28
14:22:00|16795.31
14:22:01|16795.28
14:22:02|16795.51
14:22:03|16794.08
14:22:04|16792.41
14:22:05|16792.53
14:22:06|16791.35
14:22:07|16791.38
14:22:08|16791.38
14:22:09|16791.23
14:22:11|16787.36
14:22:12|16785.04
14:22:13|16784.72
14:22:15|16785.11
14:22:15|16785.6
14:22:17|16785.6
14:22:17|16785.93
14:22:19|16788.76
14:22:20|16788.2
14:22:21|16788.99
14:22:22|16789.04
14:22:23|16791.41
14:22:24|16790.72
14:22:25|16788.66
14:22:26|16787.47
14:22:27|16786.91
14:22:28|16784.53
14:22:29|16784.81
14:22:30|16786.02
14:22:31|16785.44
14:22:32|16785.9
14:22:33|16786.58
14:22:34|16786.34
14:22:36|16786.85
14:22:36|16787.4
14:22:37|16788.98
14:22:38|16789.13
14:22:40|16789.38
14:22:41|16787.11
14:22:42|16787.64
14:22:43|16788.99
14:22:44|16788.98
14:22:44|16789.02
14:22:45|16789.52
14:22:46|16788.42
14:22:47|16787.92
14:22:49|16787.26
14:22:49|16788.52
14:22:50|16788.2
14:22:52|16788.19
14:22:53|16788.96
14:22:53|16789.17
14:22:54|16788.78
14:22:55|16788.96
14:22:57|16790.84
14:22:57|16790.46
14:22:59|16791.68
14:23:01|16795.53
14:23:01|16794.52
14:23:02|16795.59
14:23:04|16795.88
14:23:04|16794.92
14:23:06|16795.31
14:23:06|16795.01
14:23:07|16793.34
14:23:09|16791.24
14:23:11|16791.4
14:23:12|16791.36
14:23:12|16790.88
14:23:13|16789.84
14:23:15|16787.32
14:23:16|16787.26
14:23:17|16788.18
14:23:18|16787.6
14:23:19|16788.62
14:23:20|16789.11
14:23:21|16788.97
14:23:22|16789.14
14:23:23|16788.36
14:23:24|16788.22
14:23:25|16789.01
14:23:27|16788.94
14:23:27|16788.47
14:23:28|16788.59
14:23:30|16787.42
14:23:30|16786.66
14:23:31|16786.94
14:23:32|16786.4
14:23:34|16786.92
14:23:34|16786.91
14:23:35|16785.99
14:23:36|16787.77
14:23:37|16787.89
14:23:38|16789.1
14:23:39|16788.25
14:23:41|16789.32
14:23:42|16789.47
14:23:43|16790.73
14:23:43|16790.61
14:23:45|16791.
14:23:45|16790.88
14:23:46|16790.74
14:23:47|16790.78
14:23:49|16791.27
14:23:49|16791.9
14:23:50|16791.35
14:23:51|16790.88
14:23:52|16790.76
14:23:54|16790.43
14:23:55|16790.2
14:23:55|16791.08
14:23:57|16791.68
14:23:57|16790.96
14:23:58|16790.9
14:23:59|16791.49
14:24:01|16791.19
14:24:02|16791.52
14:24:03|16791.73
14:24:04|16792.53
14:24:05|16792.65
14:24:06|16793.11
14:24:07|16793.07
14:24:08|16793.06
14:24:09|16792.89
14:24:10|16792.47
14:24:12|16792.66
14:24:13|16791.67
14:24:14|16792.31
14:24:15|16791.89
14:24:16|16791.63
14:24:17|16791.87
14:24:18|16792.12
14:24:19|16791.48
14:24:21|16791.66
14:24:21|16791.29
14:24:23|16791.48
14:24:24|16791.89
14:24:24|16791.44
14:24:25|16792.71
14:24:26|16792.81
14:24:28|16792.36
14:24:29|16792.94
14:24:30|16792.29
14:24:31|16791.96
14:24:32|16790.63
14:24:33|16791.
14:24:34|16790.84
14:24:35|16790.8
14:24:36|16790.69
14:24:37|16790.6
14:24:38|16790.21
14:24:39|16790.59
14:24:40|16790.62
14:24:41|16790.58
14:24:42|16790.88
14:24:43|16790.95
14:24:44|16790.39
14:24:45|16790.99
14:24:46|16790.8
14:24:47|16792.31
14:24:48|16792.5
14:24:49|16792.16
14:24:50|16792.17
14:24:51|16793.36
14:24:52|16793.37
14:24:53|16793.54
14:24:54|16793.35
14:24:55|16793.68
14:24:56|16793.65
14:24:57|16793.78
14:24:58|16796.52
14:24:59|16795.82
14:25:00|16797.8
14:25:01|16799.43
14:25:02|16799.77
14:25:03|16799.48
14:25:04|16798.94
14:25:05|16798.87
14:25:06|16798.95
14:25:07|16798.85
14:25:09|16798.38
14:25:09|16798.34
14:25:11|16795.12
14:25:13|16794.85
14:25:13|16795.11
14:25:15|16795.97
14:25:16|16795.34
14:25:16|16794.99
14:25:18|16794.99
14:25:18|16795.36
14:25:19|16795.49
14:25:21|16794.99
14:25:21|16795.46
14:25:23|16796.35
14:25:23|16795.8
14:25:24|16795.
14:25:25|16794.04
14:25:27|16794.25
14:25:28|16795.36
14:25:28|16795.92
14:25:29|16796.58
14:25:31|16796.05
14:25:32|16797.1
14:25:33|16796.75
14:25:33|16797.28
14:25:34|16797.06
14:25:36|16796.76
14:25:36|16796.32
14:25:37|16797.95
14:25:39|16797.63
14:25:39|16798.08
14:25:40|16798.1
14:25:41|16797.49
14:25:42|16797.48
14:25:43|16797.49
14:25:44|16798.02
14:25:45|16797.09
14:25:47|16797.69
14:25:47|16797.25
14:25:48|16798.
14:25:50|16797.19
14:25:51|16795.8
14:25:52|16794.12
14:25:53|16794.27
14:25:53|16794.62
14:25:54|16794.57
14:25:56|16794.44
14:25:57|16795.14
14:25:57|16795.33
14:25:58|16795.26
14:25:59|16795.36
14:26:00|16794.1
14:26:01|16793.68
14:26:03|16794.64
14:26:04|16794.76
14:26:05|16795.19
14:26:06|16794.69
14:26:08|16794.52
14:26:08|16795.36
14:26:09|16794.67
14:26:10|16794.56
14:26:12|16795.38
14:26:14|16795.25
14:26:15|16794.94
14:26:15|16794.42
14:26:17|16794.29
14:26:18|16794.82
14:26:18|16794.32
14:26:19|16794.54
14:26:20|16794.24
14:26:21|16794.05
14:26:22|16794.2
14:26:23|16793.44
14:26:25|16793.32
14:26:26|16793.39
14:26:27|16793.52
14:26:28|16793.3
14:26:29|16793.96
14:26:30|16794.64
14:26:31|16794.21
14:26:32|16794.38
14:26:33|16793.65
14:26:34|16793.24
14:26:35|16793.33
14:26:36|16793.13
14:26:37|16793.16
14:26:38|16792.92
14:26:39|16792.98
14:26:40|16792.56
14:26:41|16792.85
14:26:42|16792.3
14:26:43|16792.53
14:26:44|16791.96
14:26:45|16792.3
14:26:46|16792.88
14:26:47|16792.83
14:26:48|16791.94
14:26:49|16792.26
14:26:50|16792.41
14:26:51|16792.32
14:26:52|16792.41
14:26:53|16792.47
14:26:54|16793.45
14:26:55|16793.31
14:26:56|16793.2
14:26:57|16793.7
14:26:58|16793.2
14:26:59|16793.57
14:27:00|16793.7
14:27:01|16793.45
14:27:02|16793.18
14:27:03|16793.17
14:27:04|16793.2
14:27:05|16792.58
14:27:07|16793.26
14:27:07|16792.78
14:27:09|16793.17
14:27:09|16792.55
14:27:10|16793.98
14:27:11|16793.7
14:27:12|16793.61
14:27:13|16793.23
14:27:14|16793.21
14:27:15|16793.28
14:27:17|16792.85
14:27:18|16792.99
14:27:18|16792.65
14:27:20|16792.54
14:27:20|16793.69
14:27:21|16793.68
14:27:23|16793.6
14:27:24|16792.52
14:27:25|16792.57
14:27:26|16793.49
14:27:27|16794.9
14:27:27|16795.07
14:27:28|16794.64
14:27:29|16794.61
14:27:30|16793.58
14:27:32|16792.85
14:27:32|16792.27
14:27:33|16791.35
14:27:34|16790.81
14:27:36|16789.74
14:27:37|16789.96
14:27:37|16788.74
14:27:38|16788.08
14:27:40|16786.81
14:27:40|16787.08
14:27:41|16786.82
14:27:43|16787.63
14:27:43|16787.74
14:27:44|16786.16
14:27:45|16786.12
14:27:47|16785.69
14:27:47|16786.04
14:27:48|16786.13
14:27:49|16785.61
14:27:50|16787.07
14:27:52|16787.11
14:27:53|16787.07
14:27:53|16786.92
14:27:54|16788.38
14:27:56|16788.07
14:27:56|16789.31
14:27:58|16787.53
14:27:59|16788.15
14:28:00|16788.44
14:28:00|16787.51
14:28:01|16785.83
14:28:02|16786.59
14:28:03|16787.74
14:28:05|16787.69
14:28:06|16788.4
14:28:08|16787.91
14:28:09|16789.73
14:28:10|16789.83
14:28:11|16789.61
14:28:12|16789.45
14:28:13|16787.63
14:28:14|16787.51
14:28:15|16787.93
14:28:16|16787.24
14:28:17|16787.66
14:28:18|16786.92
14:28:19|16786.92
14:28:21|16786.63
14:28:21|16785.2
14:28:22|16789.45
14:28:23|16785.66
14:28:24|16786.06
14:28:26|16784.42
14:28:26|16782.79
14:28:27|16784.99
14:28:28|16786.15
14:28:30|16783.83
14:28:30|16783.94
14:28:32|16784.3
14:28:33|16786.31
14:28:33|16785.79
14:28:34|16786.31
14:28:35|16786.91
14:28:37|16787.91
14:28:38|16789.
14:28:39|16789.45
14:28:40|16788.03
14:28:41|16788.15
14:28:42|16786.95
14:28:43|16786.93
14:28:44|16786.85
14:28:45|16787.31
14:28:46|16786.36
14:28:47|16786.41
14:28:49|16786.73
14:28:50|16786.73
14:28:50|16787.21
14:28:51|16788.01
14:28:53|16788.51
14:28:54|16788.92
14:28:55|16787.86
14:28:56|16788.68
14:28:57|16788.75
14:28:58|16788.51
14:28:59|16788.99
14:29:01|16788.88
14:29:02|16789.37
14:29:03|16788.7
14:29:04|16788.43
14:29:05|16789.94
14:29:07|16791.55
14:29:08|16794.06
14:29:09|16792.83
14:29:10|16793.39
14:29:11|16793.32
14:29:12|16792.99
14:29:14|16793.47
14:29:15|16794.
14:29:16|16794.5
14:29:17|16795.07
14:29:18|16794.86
14:29:19|16796.02
14:29:20|16795.98
14:29:21|16796.57
14:29:22|16795.89
14:29:23|16795.18
14:29:24|16795.66
14:29:25|16797.31
14:29:26|16797.02
14:29:27|16794.3
14:29:28|16797.66
14:29:29|16797.07
14:29:30|16796.87
14:29:31|16796.71
14:29:32|16796.22
14:29:33|16795.28
14:29:34|16795.94
14:29:35|16795.48
14:29:36|16795.92
14:29:37|16795.55
14:29:38|16796.05
14:29:39|16795.25
14:29:40|16795.28
14:29:41|16795.38
14:29:42|16796.
14:29:43|16795.76
14:29:44|16795.52
14:29:46|16795.22
14:29:46|16795.1
14:29:47|16796.8
14:29:48|16798.27
14:29:50|16797.11
14:29:50|16796.42
14:29:51|16797.39
14:29:53|16797.65
14:29:54|16799.55
14:29:55|16800.03
14:29:55|16800.24
14:29:56|16800.25
14:29:58|16799.72
14:29:58|16799.6
14:29:59|16799.12
14:30:00|16799.22
14:30:02|16799.21
14:30:02|16799.9
14:30:03|16797.46
14:30:05|16796.57
14:30:06|16796.95
14:30:07|16798.5
14:30:09|16799.08
14:30:10|16798.28
14:30:11|16797.94
14:30:13|16797.89
14:30:13|16798.21
14:30:14|16801.3
14:30:15|16801.12
14:30:17|16802.09
14:30:18|16799.37
14:30:19|16802.54
14:30:20|16800.87
14:30:21|16800.61
14:30:22|16801.43
14:30:23|16801.89
14:30:24|16801.03
14:30:25|16801.56
14:30:26|16801.2
14:30:27|16803.47
14:30:28|16803.63
14:30:29|16800.47
14:30:30|16800.
14:30:31|16800.49
14:30:32|16799.64
14:30:33|16798.89
14:30:34|16800.51
14:30:35|16802.1
14:30:36|16802.47
14:30:37|16802.57
14:30:38|16802.83
14:30:39|16804.78
14:30:40|16804.26
14:30:41|16803.6
14:30:42|16803.5
14:30:43|16804.06
14:30:44|16804.08
14:30:45|16804.57
14:30:46|16802.99
14:30:47|16803.41
14:30:49|16806.
14:30:49|16806.65
14:30:50|16804.67
14:30:52|16805.54
14:30:52|16804.67
14:30:54|16805.18
14:30:54|16806.2
14:30:55|16807.11
14:30:57|16807.72
14:30:57|16807.8
14:30:59|16805.83
14:30:59|16805.8
14:31:00|16804.41
14:31:02|16804.81
14:31:03|16798.93
14:31:04|16795.75
14:31:04|16794.
14:31:06|16790.52
14:31:07|16790.52
14:31:08|16791.92
14:31:09|16791.65
14:31:10|16791.68
14:31:11|16794.51
14:31:12|16793.79
14:31:13|16794.26
14:31:14|16795.65
14:31:15|16795.34
14:31:16|16795.74
14:31:17|16795.76
14:31:19|16796.81
14:31:20|16796.21
14:31:20|16797.95
14:31:22|16796.09
14:31:23|16796.14
14:31:24|16795.17
14:31:25|16794.72
14:31:26|16795.38
14:31:27|16796.96
14:31:28|16800.47
14:31:29|16800.44
14:31:30|16799.92
14:31:32|16801.56
14:31:32|16800.67
14:31:34|16799.32
14:31:35|16799.38
14:31:36|16802.61
14:31:37|16806.81
14:31:38|16804.97
14:31:39|16806.19
14:31:40|16808.59
14:31:41|16809.19
14:31:42|16810.67
14:31:43|16809.46
14:31:44|16808.18
14:31:45|16809.02
14:31:46|16811.3
14:31:47|16817.76
14:31:48|16819.2
14:31:49|16819.99
14:31:50|16819.8
14:31:51|16822.55
14:31:52|16822.89
14:31:53|16823.08
14:31:54|16822.85
14:31:55|16822.79
14:31:56|16821.1
14:31:57|16822.93
14:31:58|16823.01
14:31:59|16825.37
14:32:00|16825.13
14:32:01|16826.91
14:32:02|16830.
14:32:03|16828.91
14:32:05|16823.99
14:32:06|16825.51
14:32:07|16821.72
14:32:08|16825.3
14:32:08|16822.72
14:32:10|16824.74
14:32:10|16824.7
14:32:12|16824.23
14:32:12|16821.7
14:32:14|16817.81
14:32:14|16812.01
14:32:16|16811.92
14:32:16|16816.63
14:32:17|16814.59
14:32:18|16812.09
14:32:21|16813.63
14:32:22|16816.76
14:32:23|16817.1
14:32:23|16819.77
14:32:26|16822.58
14:32:26|16819.37
14:32:27|16819.55
14:32:28|16817.82
14:32:29|16814.65
14:32:31|16811.26
14:32:33|16812.04
14:32:33|16812.29
14:32:35|16814.28
14:32:36|16813.03
14:32:37|16813.11
14:32:38|16813.43
14:32:39|16813.3
14:32:40|16812.42
14:32:41|16813.86
14:32:41|16812.89
14:32:44|16812.65
14:32:44|16805.22
14:32:45|16804.83
14:32:46|16804.54
14:32:47|16804.16
14:32:48|16804.59
14:32:49|16806.53
14:32:50|16808.94
14:32:51|16810.52
14:32:52|16812.54
14:32:53|16813.03
14:32:54|16813.59
14:32:55|16810.65
14:32:56|16810.39
14:32:57|16813.43
14:32:58|16815.3
14:32:59|16817.77
14:33:01|16819.76
14:33:01|16814.95
14:33:03|16820.5
14:33:04|16821.86
14:33:04|16821.19
14:33:07|16818.13
14:33:07|16819.5
14:33:08|16819.74
14:33:09|16819.7
14:33:10|16820.47
14:33:11|16821.28
14:33:12|16820.69
14:33:13|16819.9
14:33:14|16816.34
14:33:15|16815.68
14:33:16|16814.65
14:33:17|16816.66
14:33:19|16818.7
14:33:21|16818.58
14:33:22|16822.44
14:33:24|16821.19
14:33:24|16822.98
14:33:26|16822.68
14:33:27|16821.95
14:33:28|16821.62
14:33:28|16821.17
14:33:29|16823.1
14:33:30|16823.4
14:33:32|16824.17
14:33:33|16823.82
14:33:34|16825.13
14:33:35|16821.78
14:33:36|16820.34
14:33:38|16820.72
14:33:38|16822.04
14:33:40|16822.79
14:33:41|16823.31
14:33:42|16822.74
14:33:43|16822.37
14:33:43|16825.86
14:33:44|16823.15
14:33:46|16824.82
14:33:47|16822.8
14:33:47|16821.97
14:33:48|16820.39
14:33:49|16820.24
14:33:51|16820.2
14:33:52|16821.13
14:33:53|16822.45
14:33:54|16822.81
14:33:55|16824.61
14:33:56|16822.95
14:33:57|16822.63
14:33:58|16821.1
14:33:59|16820.3
14:34:00|16822.65
14:34:01|16821.55
14:34:03|16821.63
14:34:03|16822.15
14:34:04|16821.35
14:34:05|16820.46
14:34:07|16818.05
14:34:07|16818.12
14:34:08|16816.62
14:34:09|16817.07
14:34:11|16814.56
14:34:12|16816.07
14:34:12|16818.27
14:34:13|16817.92
14:34:14|16815.67
14:34:15|16818.67
14:34:16|16817.12
14:34:17|16815.84
14:34:18|16816.79
14:34:20|16811.18
14:34:21|16813.13
14:34:21|16812.14
14:34:23|16812.63
14:34:24|16812.11
14:34:25|16811.46
14:34:26|16809.54
14:34:27|16809.43
14:34:28|16809.54
14:34:29|16813.16
14:34:30|16810.6
14:34:31|16809.55
14:34:33|16811.95
14:34:33|16811.47
14:34:35|16811.13
14:34:36|16809.92
14:34:36|16809.55
14:34:37|16809.57
14:34:38|16810.04
14:34:39|16808.78
14:34:40|16809.19
14:34:42|16809.44
14:34:42|16810.68
14:34:43|16812.12
14:34:44|16811.57
14:34:45|16808.69
14:34:46|16810.01
14:34:47|16810.09
14:34:48|16809.73
14:34:50|16811.86
14:34:50|16814.01
14:34:51|16813.54
14:34:52|16813.37
14:34:54|16814.38
14:34:54|16815.21
14:34:55|16817.78
14:34:56|16816.48
14:34:57|16814.97
14:34:59|16814.65
14:35:00|16816.7
14:35:01|16816.01
14:35:01|16820.25
14:35:03|16819.47
14:35:04|16819.15
14:35:04|16819.26
14:35:06|16821.2
14:35:07|16820.68
14:35:08|16817.8
14:35:09|16818.09
14:35:10|16817.8
14:35:11|16816.91
14:35:12|16813.57
14:35:13|16811.54
14:35:14|16812.63
14:35:15|16814.4
14:35:16|16815.51
14:35:18|16813.75
14:35:19|16814.73
14:35:19|16815.46
14:35:21|16812.25
14:35:22|16810.06
14:35:24|16810.04
14:35:25|16810.86
14:35:25|16811.04
14:35:27|16813.35
14:35:27|16812.25
14:35:28|16814.7
14:35:30|16815.19
14:35:31|16817.
14:35:32|16817.07
14:35:32|16816.18
14:35:34|16816.22
14:35:34|16818.77
14:35:35|16817.99
14:35:36|16816.4
14:35:37|16816.36
14:35:38|16816.79
14:35:39|16817.57
14:35:40|16818.7
14:35:42|16817.77
14:35:43|16818.25
14:35:44|16818.31
14:35:45|16816.26
14:35:46|16816.51
14:35:47|16816.71
14:35:49|16818.21
14:35:50|16817.76
14:35:50|16818.41
14:35:52|16817.51
14:35:53|16816.8
14:35:53|16817.18
14:35:55|16816.85
14:35:56|16816.06
14:35:57|16817.17
14:35:58|16818.06
14:35:59|16820.98
14:36:00|16818.21
14:36:01|16819.7
14:36:02|16819.8
14:36:03|16821.99
14:36:04|16821.82
14:36:05|16822.2
14:36:06|16819.91
14:36:07|16818.13
14:36:08|16820.63
14:36:09|16821.36
14:36:11|16818.93
14:36:12|16817.22
14:36:12|16818.17
14:36:14|16820.06
14:36:14|16820.21
14:36:15|16820.86
14:36:17|16821.37
14:36:17|16820.4
14:36:18|16822.96
14:36:19|16822.64
14:36:20|16821.76
14:36:22|16822.9
14:36:23|16824.51
14:36:24|16823.59
14:36:25|16823.38
14:36:26|16825.
14:36:27|16824.99
14:36:28|16824.57
14:36:29|16824.27
14:36:30|16823.85
14:36:31|16821.81
14:36:32|16823.7
14:36:33|16821.75
14:36:34|16820.13
14:36:35|16819.45
14:36:36|16819.39
14:36:37|16820.58
14:36:38|16819.8
14:36:39|16821.48
14:36:40|16822.45
14:36:41|16821.81
14:36:42|16822.09
14:36:43|16822.47
14:36:44|16822.78
14:36:45|16823.28
14:36:46|16822.14
14:36:47|16822.14
14:36:49|16820.43
14:36:49|16821.95
14:36:51|16820.86
14:36:51|16820.51
14:36:53|16820.3
14:36:54|16820.81
14:36:55|16820.73
14:36:56|16820.2
14:36:58|16819.35
14:36:59|16819.14
14:37:00|16819.11
14:37:00|16820.61
14:37:01|16821.11
14:37:03|16821.1
14:37:04|16820.93
14:37:04|16821.03
14:37:05|16821.6
14:37:06|16822.07
14:37:08|16820.48
14:37:09|16819.39
14:37:10|16819.29
14:37:11|16818.39
14:37:12|16817.47
14:37:13|16817.07
14:37:14|16816.32
14:37:15|16816.06
14:37:16|16817.06
14:37:17|16817.53
14:37:18|16820.25
14:37:19|16818.75
14:37:20|16818.73
14:37:21|16820.23
14:37:22|16823.28
14:37:23|16824.66
14:37:24|16823.7
14:37:25|16822.99
14:37:26|16822.39
14:37:27|16823.97
14:37:28|16823.59
14:37:29|16824.59
14:37:30|16824.29
14:37:32|16824.24
14:37:33|16823.15
14:37:34|16823.71
14:37:35|16823.72
14:37:36|16825.66
14:37:37|16826.76
14:37:38|16826.95
14:37:39|16826.09
14:37:40|16825.11
14:37:41|16826.1
14:37:42|16826.76
14:37:43|16826.93
14:37:45|16827.17
14:37:45|16827.81
14:37:46|16828.65
14:37:47|16828.51
14:37:49|16827.31
14:37:50|16827.35
14:37:51|16829.6
14:37:52|16829.94
14:37:52|16830.45
14:37:54|16830.3
14:37:54|16829.55
14:37:56|16830.1
14:37:56|16829.8
14:37:57|16829.66
14:37:58|16828.15
14:38:00|16829.17
14:38:01|16829.92
14:38:02|16831.85
14:38:03|16833.36
14:38:04|16830.96
14:38:06|16829.
14:38:07|16828.43
14:38:08|16827.58
14:38:09|16824.51
14:38:10|16825.17
14:38:11|16824.7
14:38:12|16825.82
14:38:13|16826.24
14:38:14|16826.74
14:38:16|16829.93
14:38:16|16829.12
14:38:18|16829.2
14:38:19|16828.25
14:38:19|16828.99
14:38:20|16829.49
14:38:22|16831.81
14:38:22|16831.36
14:38:24|16830.19
14:38:25|16830.1
14:38:26|16829.96
14:38:27|16830.1
14:38:28|16830.07
14:38:29|16830.33
14:38:30|16828.85
14:38:31|16828.79
14:38:32|16829.87
14:38:33|16828.41
14:38:34|16829.91
14:38:35|16829.93
14:38:36|16831.02
14:38:37|16828.94
14:38:38|16830.53
14:38:39|16830.17
14:38:41|16830.78
14:38:41|16831.19
14:38:42|16829.75
14:38:43|16831.25
14:38:45|16831.28
14:38:45|16831.22
14:38:47|16830.66
14:38:47|16831.35
14:38:48|16831.78
14:38:49|16829.62
14:38:50|16829.39
14:38:52|16828.92
14:38:53|16827.41
14:38:54|16826.85
14:38:55|16828.73
14:38:56|16829.1
14:38:56|16828.49
14:38:58|16829.64
14:38:58|16829.9
14:38:59|16829.38
14:39:01|16829.3
14:39:01|16832.18
14:39:03|16832.11
14:39:04|16830.54
14:39:06|16831.95
14:39:07|16831.8
14:39:08|16832.38
14:39:09|16832.39
14:39:10|16833.
14:39:11|16833.45
14:39:12|16835.04
14:39:13|16832.69
14:39:14|16831.69
14:39:15|16831.97
14:39:16|16831.98
14:39:17|16830.81
14:39:19|16832.11
14:39:20|16829.96
14:39:20|16831.15
14:39:21|16830.96
14:39:22|16833.48
14:39:25|16830.19
14:39:25|16832.39
14:39:27|16834.7
14:39:28|16834.1
14:39:29|16833.13
14:39:30|16833.81
14:39:32|16835.11
14:39:32|16834.81
14:39:33|16835.91
14:39:34|16835.94
14:39:35|16835.4
14:39:36|16837.48
14:39:37|16835.65
14:39:38|16835.17
14:39:39|16834.55
14:39:40|16835.79
14:39:41|16835.41
14:39:43|16835.42
14:39:44|16835.02
14:39:45|16835.17
14:39:47|16836.6
14:39:47|16837.12
14:39:48|16835.4
14:39:49|16834.32
14:39:50|16834.25
14:39:51|16834.38
14:39:52|16835.18
14:39:53|16835.99
14:39:54|16836.18
14:39:55|16836.37
14:39:56|16835.6
14:39:57|16836.09
14:39:58|16834.31
14:39:59|16832.95
14:40:00|16836.27
14:40:01|16836.62
14:40:02|16836.91
14:40:03|16836.7
14:40:05|16837.74
14:40:05|16838.05
14:40:07|16835.92
14:40:09|16835.1
14:40:10|16834.22
14:40:11|16834.02
14:40:12|16835.65
14:40:13|16835.08
14:40:14|16834.24
14:40:15|16835.47
14:40:16|16834.12
14:40:17|16830.46
14:40:18|16828.39
14:40:19|16827.07
14:40:20|16824.27
14:40:21|16821.58
14:40:23|16820.8
14:40:24|16821.23
14:40:25|16820.05
14:40:26|16819.8
14:40:27|16818.71
14:40:28|16822.4
14:40:29|16822.58
14:40:30|16826.26
14:40:32|16825.23
14:40:33|16825.17
14:40:33|16823.65
14:40:34|16822.85
14:40:36|16820.76
14:40:36|16822.12
14:40:37|16822.61
14:40:38|16823.95
14:40:39|16823.37
14:40:40|16821.28
14:40:41|16824.35
14:40:43|16823.92
14:40:43|16825.48
14:40:44|16826.
14:40:46|16825.66
14:40:47|16825.6
14:40:48|16826.34
14:40:49|16826.63
14:40:50|16829.57
14:40:51|16827.95
14:40:53|16828.22
14:40:54|16827.94
14:40:55|16827.92
14:40:56|16828.45
14:40:57|16829.02
14:40:58|16828.
14:41:00|16828.72
14:41:00|16829.9
14:41:01|16828.05
14:41:02|16828.65
14:41:03|16824.7
14:41:04|16824.06
14:41:05|16824.99
14:41:07|16824.62
14:41:08|16825.47
14:41:08|16825.14
14:41:10|16823.94
14:41:11|16824.38
14:41:12|16824.02
14:41:13|16824.01
14:41:15|16826.53
14:41:16|16827.7
14:41:16|16826.94
14:41:17|16828.45
14:41:19|16828.74
14:41:19|16827.67
14:41:21|16824.96
14:41:22|16827.16
14:41:22|16828.31
14:41:23|16828.
14:41:24|16828.95
14:41:25|16828.37
14:41:27|16828.94
14:41:29|16829.63
14:41:29|16830.2
14:41:30|16828.96
14:41:31|16829.26
14:41:32|16829.94
14:41:34|16829.6
14:41:34|16831.73
14:41:36|16831.22
14:41:37|16832.01
14:41:38|16832.12
14:41:39|16831.36
14:41:40|16830.36
14:41:41|16829.2
14:41:42|16829.28
14:41:43|16828.28
14:41:44|16828.02
14:41:45|16829.23
14:41:46|16828.72
14:41:47|16828.15
14:41:48|16828.6
14:41:49|16826.54
14:41:50|16826.65
14:41:51|16826.36
14:41:53|16826.54
14:41:54|16826.74
14:41:54|16826.08
14:41:56|16827.34
14:41:56|16826.08
14:41:57|16826.73
14:41:59|16826.43
14:42:00|16827.65
14:42:01|16827.32
14:42:01|16827.72
14:42:03|16827.72
14:42:04|16828.21
14:42:04|16826.8
14:42:06|16825.9
14:42:07|16826.04
14:42:08|16824.21
14:42:09|16823.26
14:42:10|16822.2
14:42:11|16819.76
14:42:12|16819.99
14:42:13|16820.26
14:42:14|16820.34
14:42:15|16820.26
14:42:16|16821.05
14:42:17|16821.98
14:42:18|16822.24
14:42:19|16821.76
14:42:20|16819.01
14:42:21|16820.26
14:42:22|16819.6
14:42:23|16818.62
14:42:24|16817.81
14:42:25|16814.83
14:42:27|16813.72
14:42:28|16812.97
14:42:30|16815.97
14:42:30|16815.87
14:42:32|16815.91
14:42:33|16815.55
14:42:34|16815.83
14:42:35|16816.15
14:42:36|16814.2
14:42:37|16809.4
14:42:38|16810.81
14:42:39|16810.6
14:42:40|16811.75
14:42:41|16811.97
14:42:43|16811.7
14:42:43|16810.59
14:42:44|16811.69
14:42:45|16811.26
14:42:47|16810.87
14:42:49|16810.59
14:42:50|16810.63
14:42:51|16810.66
14:42:53|16811.3
14:42:54|16812.64
14:42:54|16811.83
14:42:55|16811.55
14:42:57|16811.43
14:42:57|16811.13
14:42:58|16812.
14:42:59|16811.52
14:43:00|16812.17
14:43:02|16811.96
14:43:02|16812.66
14:43:04|16814.73
14:43:05|16815.27
14:43:06|16814.95
14:43:06|16812.12
14:43:07|16811.24
14:43:09|16812.76
14:43:09|16812.63
14:43:11|16812.37
14:43:12|16812.09
14:43:13|16811.41
14:43:14|16809.92
14:43:15|16808.51
14:43:15|16809.35
14:43:16|16807.63
14:43:17|16807.31
14:43:19|16805.41
14:43:20|16806.1
14:43:20|16805.24
14:43:22|16805.4
14:43:23|16806.57
14:43:24|16806.65
14:43:24|16806.72
14:43:26|16805.94
14:43:27|16806.79
14:43:28|16808.63
14:43:30|16809.81
14:43:31|16810.15
14:43:32|16809.47
14:43:33|16809.49
14:43:34|16809.11
14:43:35|16808.53
14:43:36|16807.41
14:43:37|16807.31
14:43:38|16803.86
14:43:39|16804.11
14:43:40|16803.7
14:43:42|16801.16
14:43:42|16801.39
14:43:44|16802.44
14:43:46|16804.4
14:43:46|16805.39
14:43:48|16804.36
14:43:49|16805.92
14:43:49|16804.66
14:43:51|16806.87
14:43:52|16809.68
14:43:52|16809.41
14:43:54|16809.78
14:43:55|16809.58
14:43:56|16810.24
14:43:57|16807.4
14:43:57|16806.69
14:43:58|16808.07
14:44:00|16809.6
14:44:01|16808.9
14:44:02|16809.25
14:44:04|16808.79
14:44:05|16807.97
14:44:05|16805.23
14:44:07|16802.82
14:44:08|16802.57
14:44:08|16802.11
14:44:09|16802.51
14:44:11|16801.22
14:44:12|16799.22
14:44:12|16798.63
14:44:14|16799.09
14:44:14|16799.2
14:44:16|16800.3
14:44:17|16798.12
14:44:18|16798.46
14:44:19|16798.
14:44:20|16798.3
14:44:21|16797.03
14:44:22|16798.23
14:44:23|16799.33
14:44:24|16799.79
14:44:25|16799.91
14:44:26|16800.07
14:44:28|16800.2
14:44:28|16799.55
14:44:30|16799.39
14:44:31|16798.38
14:44:32|16798.31
14:44:33|16799.16
14:44:34|16798.59
14:44:35|16801.94
14:44:36|16801.67
14:44:37|16802.17
14:44:39|16801.62
14:44:39|16800.71
14:44:40|16800.96
14:44:41|16800.67
14:44:42|16800.15
14:44:43|16799.82
14:44:44|16800.47
14:44:45|16799.9
14:44:46|16800.34
14:44:47|16801.
14:44:48|16800.37
14:44:49|16800.59
14:44:50|16800.5
14:44:51|16801.36
14:44:52|16800.82
14:44:53|16799.4
14:44:54|16800.1
14:44:55|16800.34
14:44:56|16800.61
14:44:58|16799.24
14:44:59|16800.52
14:44:59|16799.87
14:45:01|16800.15
14:45:01|16799.96
14:45:02|16798.36
14:45:04|16800.37
14:45:04|16800.56
14:45:06|16800.69
14:45:07|16801.87
14:45:09|16799.1
14:45:09|16798.52
14:45:11|16799.14
14:45:12|16799.49
14:45:12|16800.85
14:45:14|16801.35
14:45:15|16800.93
14:45:16|16801.59
14:45:17|16801.44
14:45:18|16801.15
14:45:19|16801.66
14:45:20|16801.72
14:45:21|16800.72
14:45:22|16800.5
14:45:23|16801.94
14:45:24|16802.
14:45:24|16801.1
14:45:26|16801.57
14:45:26|16801.19
14:45:29|16802.07
14:45:29|16803.85
14:45:30|16802.98
14:45:31|16803.15
14:45:32|16804.59
14:45:33|16804.14
14:45:34|16802.76
14:45:35|16803.93
14:45:36|16803.91
14:45:37|16803.81
14:45:38|16802.02
14:45:40|16802.05
14:45:41|16801.41
14:45:43|16800.74
14:45:43|16801.34
14:45:44|16801.4
14:45:45|16801.14
14:45:46|16799.88
14:45:47|16800.82
14:45:48|16800.11
14:45:49|16799.94
14:45:50|16799.69
14:45:51|16801.14
14:45:52|16800.08
14:45:53|16800.33
14:45:54|16799.5
14:45:55|16799.34
14:45:56|16799.62
14:45:57|16799.43
14:45:58|16800.64
14:45:59|16800.4
14:46:00|16799.18
14:46:01|16799.71
14:46:02|16800.12
14:46:03|16798.16
14:46:05|16798.03
14:46:05|16797.47
14:46:06|16798.16
14:46:08|16798.73
14:46:09|16798.56
14:46:10|16797.42
14:46:10|16799.1
14:46:11|16798.14
14:46:13|16799.
14:46:14|16799.06
14:46:15|16796.29
14:46:16|16794.89
14:46:18|16793.73
14:46:18|16792.11
14:46:19|16790.
14:46:20|16784.02
14:46:21|16785.23
14:46:22|16785.67
14:46:23|16786.74
14:46:24|16784.58
14:46:25|16782.56
14:46:26|16780.17
14:46:27|16777.61
14:46:29|16774.09
14:46:31|16775.52
14:46:31|16776.47
14:46:32|16772.8
14:46:34|16773.41
14:46:36|16774.34
14:46:37|16770.21
14:46:38|16767.08
14:46:39|16772.02
14:46:40|16770.24
14:46:42|16773.19
14:46:42|16770.77
14:46:43|16769.69
14:46:44|16772.03
14:46:46|16772.99
14:46:48|16772.92
14:46:48|16771.44
14:46:49|16771.45
14:46:50|16772.42
14:46:51|16772.8
14:46:52|16775.28
14:46:53|16775.38
14:46:55|16775.31
14:46:56|16773.18
14:46:56|16775.75
14:46:58|16777.47
14:46:59|16776.94
14:47:00|16778.07
14:47:02|16778.58
14:47:02|16780.45
14:47:03|16778.83
14:47:04|16778.66
14:47:05|16776.79
14:47:06|16777.47
14:47:07|16776.75
14:47:08|16776.17
14:47:09|16775.05
14:47:10|16773.14
14:47:11|16773.71
14:47:12|16771.11
14:47:13|16776.49
14:47:15|16773.14
14:47:15|16771.24
14:47:16|16769.02
14:47:17|16769.34
14:47:19|16769.1
14:47:21|16766.6
14:47:21|16767.12
14:47:22|16767.56
14:47:23|16768.54
14:47:24|16765.86
14:47:25|16764.38
14:47:26|16759.61
14:47:27|16749.36
14:47:29|16718.63
14:47:30|16727.87
14:47:31|16724.11
14:47:32|16729.42
14:47:32|16727.42
14:47:33|16726.65
14:47:34|16735.72
14:47:37|16744.68
14:47:37|16748.18
14:47:38|16748.86
14:47:39|16751.12
14:47:41|16750.6
14:47:42|16754.09
14:47:43|16757.46
14:47:44|16756.25
14:47:45|16754.51
14:47:46|16755.45
14:47:48|16757.89
14:47:48|16758.39
14:47:49|16759.62
14:47:50|16756.5
14:47:51|16750.79
14:47:52|16755.42
14:47:53|16759.42
14:47:55|16755.8
14:47:55|16760.18
14:47:57|16758.15
14:47:59|16754.22
14:47:59|16750.32
14:48:00|16751.37
14:48:01|16750.87
14:48:02|16757.23
14:48:04|16756.11
14:48:04|16754.14
14:48:06|16752.69
14:48:07|16755.89
14:48:08|16751.38
14:48:09|16746.92
14:48:09|16746.37
14:48:11|16743.09
14:48:12|16744.9
14:48:13|16743.9
14:48:13|16745.23
14:48:15|16746.24
14:48:16|16743.76
14:48:18|16741.16
14:48:18|16741.22
14:48:19|16743.55
14:48:20|16745.54
14:48:21|16748.33
14:48:23|16752.8
14:48:24|16751.37
14:48:24|16753.45
14:48:25|16751.88
14:48:28|16755.62
14:48:28|16753.75
14:48:30|16752.67
14:48:31|16754.34
14:48:31|16752.44
14:48:32|16753.71
14:48:34|16751.97
14:48:35|16751.32
14:48:36|16751.64
14:48:37|16750.24
14:48:37|16746.19
14:48:39|16745.2
14:48:40|16743.93
14:48:41|16741.98
14:48:43|16742.61
14:48:43|16741.7
14:48:44|16740.87
14:48:45|16738.24
14:48:46|16738.37
14:48:47|16737.5
14:48:48|16737.13
14:48:49|16738.93
14:48:50|16744.04
14:48:51|16742.25
14:48:52|16742.7
14:48:53|16744.71
14:48:54|16743.05
14:48:55|16745.18
14:48:56|16746.28
14:48:58|16746.97
14:48:58|16746.58
14:49:00|16747.86
14:49:00|16750.43
14:49:02|16748.95
14:49:04|16747.37
14:49:04|16748.
14:49:05|16749.39
14:49:06|16749.67
14:49:07|16749.67
14:49:08|16753.37
14:49:09|16754.7
14:49:10|16755.85
14:49:12|16755.14
14:49:13|16756.73
14:49:14|16758.24
14:49:15|16757.36
14:49:16|16755.37
14:49:17|16752.62
14:49:18|16752.44
14:49:19|16750.69
14:49:21|16752.99
14:49:21|16752.46
14:49:22|16752.86
14:49:23|16751.64
14:49:24|16751.94
14:49:25|16754.4
14:49:26|16751.78
14:49:27|16751.84
14:49:28|16750.43
14:49:30|16749.76
14:49:32|16745.73
14:49:33|16746.19
14:49:34|16746.65
14:49:35|16745.9
14:49:36|16746.93
14:49:37|16748.35
14:49:38|16748.08
14:49:39|16744.74
14:49:40|16744.78
14:49:41|16745.34
14:49:42|16745.31
14:49:44|16746.07
14:49:45|16744.56
14:49:46|16746.71
14:49:47|16745.95
14:49:48|16743.38
14:49:50|16743.63
14:49:51|16744.95
14:49:51|16746.85
14:49:53|16747.74
14:49:54|16748.5
14:49:54|16749.03
14:49:55|16750.
14:49:56|16750.37
14:49:58|16749.07
14:49:59|16752.77
14:50:00|16755.22
14:50:02|16755.46
14:50:03|16753.8
14:50:04|16754.94
14:50:04|16754.85
14:50:06|16754.12
14:50:06|16754.57
14:50:07|16754.38
14:50:08|16755.94
14:50:10|16755.53
14:50:11|16758.53
14:50:12|16757.62
14:50:13|16753.1
14:50:14|16755.5
14:50:15|16757.14
14:50:16|16758.61
14:50:17|16754.26
14:50:18|16754.45
14:50:19|16752.45
14:50:20|16753.07
14:50:21|16750.95
14:50:22|16750.68
14:50:23|16749.69
14:50:24|16750.06
14:50:25|16749.55
14:50:26|16748.92
14:50:27|16749.2
14:50:28|16747.2
14:50:29|16748.35
14:50:30|16747.26
14:50:31|16747.67
14:50:32|16743.45
14:50:33|16742.75
14:50:34|16743.61
14:50:36|16743.62
14:50:36|16744.44
14:50:38|16743.6
14:50:39|16740.62
14:50:40|16740.9
14:50:41|16740.46
14:50:42|16739.67
14:50:43|16736.53
14:50:44|16737.64
14:50:45|16737.36
14:50:47|16737.39
14:50:47|16738.34
14:50:48|16737.57
14:50:49|16736.21
14:50:51|16734.46
14:50:51|16733.68
14:50:53|16737.03
14:50:54|16740.17
14:50:55|16741.27
14:50:55|16744.86
14:50:56|16745.85
14:50:58|16746.99
14:50:58|16746.98
14:50:59|16747.87
14:51:00|16753.6
14:51:01|16753.35
14:51:02|16756.04
14:51:04|16759.02
14:51:04|16759.72
14:51:06|16764.11
14:51:07|16766.02
14:51:08|16766.14
14:51:09|16765.33
14:51:10|16768.32
14:51:12|16769.01
14:51:12|16768.78
14:51:13|16770.15
14:51:15|16771.06
14:51:16|16772.34
14:51:16|16769.23
14:51:17|16767.85
14:51:18|16766.41
14:51:19|16766.24
14:51:21|16768.59
14:51:21|16766.41
14:51:23|16763.52
14:51:23|16761.67
14:51:24|16761.61
14:51:25|16758.34
14:51:26|16751.98
14:51:28|16753.15
14:51:28|16751.21
14:51:29|16754.55
14:51:30|16752.42
14:51:31|16753.77
14:51:32|16751.9
14:51:34|16752.
14:51:34|16753.79
14:51:36|16753.22
14:51:37|16754.64
14:51:39|16757.77
14:51:39|16759.24
14:51:40|16760.3
14:51:41|16759.4
14:51:42|16760.79
14:51:44|16764.46
14:51:45|16765.59
14:51:46|16765.11
14:51:47|16763.09
14:51:49|16764.54
14:51:49|16762.91
14:51:50|16764.7
14:51:51|16765.21
14:51:52|16765.02
14:51:53|16765.19
14:51:55|16765.92
14:51:56|16764.63
14:51:57|16765.34
14:51:58|16763.48
14:51:59|16765.39
14:52:00|16762.86
14:52:01|16759.83
14:52:02|16759.03
14:52:03|16761.87
14:52:04|16766.49
14:52:05|16769.94
14:52:06|16769.02
14:52:07|16767.42
14:52:08|16768.7
14:52:09|16769.15
14:52:10|16769.05
14:52:11|16768.25
14:52:12|16768.68
14:52:13|16769.68
14:52:14|16766.33
14:52:15|16767.82
14:52:16|16769.91
14:52:17|16767.62
14:52:18|16765.4
14:52:20|16761.61
14:52:20|16763.
14:52:21|16760.23
14:52:22|16762.42
14:52:23|16762.39
14:52:24|16762.23
14:52:25|16759.66
14:52:27|16759.81
14:52:28|16761.14
14:52:29|16761.86
14:52:30|16760.85
14:52:31|16760.74
14:52:32|16761.05
14:52:34|16762.5
14:52:35|16762.49
14:52:36|16763.09
14:52:37|16764.95
14:52:38|16761.36
14:52:39|16764.37
14:52:40|16765.18
14:52:41|16763.69
14:52:42|16764.55
14:52:43|16763.78
14:52:44|16762.61
14:52:45|16763.01
14:52:46|16761.17
14:52:47|16759.28
14:52:48|16758.47
14:52:49|16759.28
14:52:50|16760.24
14:52:51|16761.03
14:52:52|16761.59
14:52:53|16762.53
14:52:54|16762.16
14:52:55|16763.27
14:52:56|16764.65
14:52:57|16764.56
14:52:58|16761.85
14:52:59|16761.81
14:53:00|16762.24
14:53:02|16760.88
14:53:03|16760.94
14:53:04|16760.37
14:53:06|16760.16
14:53:06|16760.14
14:53:08|16760.12
14:53:08|16760.39
14:53:09|16760.23
14:53:10|16759.99
14:53:11|16759.36
14:53:12|16759.28
14:53:13|16759.99
14:53:15|16760.09
14:53:15|16759.86
14:53:16|16755.39
14:53:17|16754.95
14:53:18|16756.83
14:53:19|16756.78
14:53:20|16757.19
14:53:22|16755.09
14:53:22|16754.91
14:53:24|16755.4
14:53:24|16755.54
14:53:26|16755.67
14:53:26|16757.32
14:53:27|16754.95
14:53:28|16754.99
14:53:29|16754.09
14:53:31|16753.22
14:53:32|16753.62
14:53:32|16755.21
14:53:34|16753.74
14:53:35|16755.1
14:53:36|16753.45
14:53:37|16752.66
14:53:39|16754.74
14:53:40|16755.92
14:53:40|16755.33
14:53:41|16757.86
14:53:43|16757.93
14:53:43|16757.07
14:53:45|16757.19
14:53:45|16754.43
14:53:47|16752.99
14:53:48|16752.15
14:53:49|16751.91
14:53:50|16752.17
14:53:51|16753.01
14:53:52|16752.89
14:53:53|16752.12
14:53:54|16751.91
14:53:55|16753.59
14:53:57|16751.36
14:53:57|16752.74
14:53:58|16752.5
14:54:00|16752.72
14:54:00|16752.89
14:54:01|16752.86
14:54:03|16754.98
14:54:03|16755.01
14:54:05|16755.24
14:54:07|16757.68
14:54:07|16755.97
14:54:09|16756.28
14:54:09|16756.76
14:54:10|16757.49
14:54:12|16756.9
14:54:12|16755.65
14:54:13|16756.18
14:54:14|16755.95
14:54:15|16756.17
14:54:16|16755.77
14:54:17|16756.84
14:54:18|16757.8
14:54:19|16756.11
14:54:20|16756.73
14:54:22|16757.28
14:54:22|16756.37
14:54:23|16756.8
14:54:24|16756.6
14:54:25|16755.66
14:54:27|16756.11
14:54:27|16755.84
14:54:28|16756.03
14:54:29|16756.42
14:54:30|16755.82
14:54:31|16755.07
14:54:32|16757.55
14:54:34|16756.77
14:54:34|16757.3
14:54:36|16757.24
14:54:37|16756.73
14:54:38|16757.84
14:54:39|16757.32
14:54:40|16760.42
14:54:41|16758.32
14:54:42|16761.6
14:54:43|16761.42
14:54:44|16761.9
14:54:45|16762.2
14:54:46|16760.62
14:54:47|16761.1
14:54:48|16758.59
14:54:49|16759.18
14:54:50|16759.15
14:54:51|16760.14
14:54:52|16759.87
14:54:53|16762.32
14:54:54|16761.85
14:54:55|16761.99
14:54:56|16761.92
14:54:57|16761.8
14:54:58|16762.45
14:54:59|16761.65
14:55:00|16761.23
14:55:02|16763.19
14:55:03|16763.61
14:55:03|16763.48
14:55:05|16763.9
14:55:05|16763.06
14:55:07|16761.96
14:55:07|16761.73
14:55:09|16763.1
14:55:10|16762.49
14:55:10|16763.22
14:55:11|16760.45
14:55:13|16759.84
14:55:14|16760.15
14:55:14|16756.72
14:55:15|16755.7
14:55:16|16758.36
14:55:18|16758.31
14:55:18|16757.7
14:55:19|16757.75
14:55:20|16758.49
14:55:21|16758.58
14:55:22|16758.29
14:55:23|16761.14
14:55:24|16759.03
14:55:26|16760.2
14:55:27|16758.27
14:55:28|16758.69
14:55:28|16758.65
14:55:30|16759.48
14:55:31|16758.29
14:55:32|16759.7
14:55:33|16764.25
14:55:33|16765.96
14:55:34|16763.9
14:55:36|16762.8
14:55:37|16763.11
14:55:38|16765.77
14:55:39|16766.6
14:55:40|16766.77
14:55:41|16767.11
14:55:42|16767.09
14:55:43|16768.02
14:55:44|16768.77
14:55:45|16770.58
14:55:46|16769.2
14:55:47|16769.51
14:55:48|16767.28
14:55:49|16767.34
14:55:50|16769.73
14:55:51|16768.91
14:55:52|16773.13
14:55:53|16772.12
14:55:54|16773.1
14:55:55|16772.59
14:55:56|16776.04
14:55:57|16775.9
14:55:58|16775.75
14:56:00|16774.02
14:56:01|16773.72
14:56:01|16774.57
14:56:02|16776.93
14:56:04|16784.16
14:56:05|16786.55
14:56:06|16783.98
14:56:07|16788.55
14:56:08|16787.38
14:56:09|16786.81
14:56:10|16790.79
14:56:11|16793.65
14:56:12|16796.61
14:56:13|16798.9
14:56:14|16805.
14:56:15|16807.14
14:56:16|16805.96
14:56:17|16805.
14:56:19|16810.65
14:56:20|16812.32
14:56:21|16818.7
14:56:22|16820.09
14:56:23|16827.5
14:56:24|16820.76
14:56:25|16814.
14:56:26|16816.39
14:56:27|16825.
14:56:28|16824.48
14:56:29|16823.29
14:56:30|16831.45
14:56:31|16835.35
14:56:32|16833.15
14:56:33|16833.64
14:56:34|16834.13
14:56:35|16841.
14:56:36|16837.98
14:56:37|16832.56
14:56:39|16838.13
14:56:39|16828.37
14:56:40|16827.11
14:56:41|16824.11
14:56:42|16826.34
14:56:44|16824.31
14:56:45|16823.62
14:56:46|16823.11
14:56:48|16822.01
14:56:49|16822.
14:56:50|16832.64
14:56:51|16831.62
14:56:52|16834.74
14:56:53|16836.52
14:56:54|16833.14
14:56:56|16830.86
14:56:57|16833.5
14:56:58|16828.78
14:56:59|16829.53
14:57:00|16826.14
14:57:01|16825.95
14:57:02|16825.75
14:57:03|16830.41
14:57:04|16834.98
14:57:05|16835.92
14:57:06|16835.3
14:57:07|16834.68
14:57:08|16835.76
14:57:09|16835.18
14:57:11|16835.36
14:57:11|16835.08
14:57:12|16834.6
14:57:13|16835.1
14:57:14|16835.45
14:57:16|16837.04
14:57:17|16843.
14:57:18|16841.84
14:57:19|16845.27
14:57:19|16845.72
14:57:20|16842.64
14:57:21|16847.24
14:57:22|16847.01
14:57:24|16849.41
14:57:25|16843.68
14:57:26|16838.42
14:57:27|16831.95
14:57:28|16828.01
14:57:29|16835.55
14:57:30|16839.63
14:57:31|16844.07
14:57:32|16846.51
14:57:33|16852.16
14:57:34|16846.82
14:57:35|16849.67
14:57:36|16848.11
14:57:37|16846.39
14:57:38|16845.53
14:57:39|16851.38
14:57:40|16846.99
14:57:41|16849.4
14:57:42|16852.93
14:57:43|16854.38
14:57:44|16856.86
14:57:45|16851.7
14:57:46|16854.79
14:57:47|16853.86
14:57:48|16851.13
14:57:50|16847.5
14:57:50|16846.81
14:57:52|16847.3
14:57:53|16846.76
14:57:53|16843.42
14:57:54|16847.42
14:57:56|16845.73
14:57:57|16847.72
14:57:58|16846.33
14:57:59|16848.91
14:58:00|16848.16
14:58:02|16846.97
14:58:02|16846.45
14:58:03|16842.98
14:58:04|16844.51
14:58:05|16839.36
14:58:07|16842.19
14:58:07|16839.3
14:58:08|16838.41
14:58:09|16836.93
14:58:10|16844.41
14:58:12|16845.46
14:58:13|16846.2
14:58:13|16842.02
14:58:14|16839.69
14:58:15|16843.02
14:58:16|16840.6
14:58:18|16839.83
14:58:18|16840.28
14:58:20|16840.63
14:58:20|16839.36
14:58:22|16838.66
14:58:23|16836.18
14:58:24|16835.27
14:58:25|16836.39
14:58:26|16836.96
14:58:27|16836.06
14:58:29|16838.99
14:58:30|16838.34
14:58:30|16838.79
14:58:32|16838.62
14:58:33|16840.
14:58:34|16843.45
14:58:35|16843.42
14:58:36|16843.2
14:58:37|16842.44
14:58:38|16846.43
14:58:40|16847.02
14:58:41|16848.67
14:58:43|16856.31
14:58:43|16869.39
14:58:44|16932.
14:58:45|16925.71
14:58:46|16907.06
14:58:48|16918.1
14:58:49|16917.12
14:58:50|16911.19
14:58:52|16905.
14:58:52|16901.71
14:58:53|16902.38
14:58:54|16911.06
14:58:55|16917.12
14:58:56|16947.34
14:58:57|16935.59
14:58:58|16941.29
14:58:59|16930.15
14:59:00|16931.04
14:59:01|16941.46
14:59:02|16949.48
14:59:04|16954.57
14:59:04|16946.8
14:59:05|16960.01
14:59:07|16973.51
14:59:08|16976.76
14:59:08|16961.81
14:59:11|16954.49
14:59:11|16943.73
14:59:12|16944.58
14:59:13|16945.49
14:59:15|16932.55
14:59:16|16927.95
14:59:17|16923.46
14:59:18|16939.39
14:59:19|16942.19
14:59:20|16934.8
14:59:21|16939.15
14:59:23|16935.94
14:59:24|16933.33
14:59:25|16934.13
14:59:26|16936.36
14:59:27|16938.88
14:59:28|16934.67
14:59:29|16932.17
14:59:30|16933.91
14:59:30|16927.86
14:59:32|16925.02
14:59:32|16921.81
14:59:34|16920.71
14:59:34|16924.55
14:59:35|16920.55
14:59:37|16921.3
14:59:38|16917.35
14:59:38|16912.12
14:59:40|16917.8
14:59:41|16915.19
14:59:42|16918.9
14:59:43|16917.69
14:59:44|16916.3
14:59:45|16915.2
14:59:46|16913.22
14:59:47|16915.34
14:59:48|16906.49
14:59:49|16906.87
14:59:50|16904.98
14:59:51|16905.67
14:59:52|16913.92
14:59:53|16915.22
14:59:54|16906.9
14:59:55|16905.94
14:59:56|16903.85
14:59:57|16902.53
14:59:58|16899.32
14:59:59|16900.37
15:00:01|16905.39
15:00:02|16900.96
15:00:03|16900.67
15:00:05|16909.13
15:00:05|16908.12
15:00:07|16919.24
15:00:08|16917.35
15:00:09|16920.72
15:00:10|16928.71
15:00:11|16923.14
15:00:12|16933.75
15:00:14|16938.67
15:00:14|16939.96
15:00:16|16938.96
15:00:17|16942.72
15:00:18|16944.83
15:00:19|16946.73
15:00:20|16938.19
15:00:21|16941.54
15:00:21|16939.11
15:00:24|16935.75
15:00:24|16936.77
15:00:25|16931.78
15:00:26|16926.04
15:00:28|16924.96
15:00:30|16929.34
15:00:30|16929.46
15:00:31|16935.06
15:00:32|16934.22
15:00:33|16929.69
15:00:34|16931.5
15:00:36|16937.62
15:00:37|16938.66
15:00:38|16940.06
15:00:39|16938.84
15:00:39|16938.58
15:00:41|16938.45
15:00:42|16942.87
15:00:44|16944.74
15:00:44|16943.44
15:00:45|16944.65
15:00:46|16947.11
15:00:47|16939.66
15:00:49|16933.69
15:00:50|16929.72
15:00:51|16927.81
15:00:53|16928.53
15:00:53|16927.57
15:00:55|16929.46
15:00:56|16927.81
15:00:56|16929.02
15:00:59|16920.24
15:00:59|16920.81
15:01:00|16917.91
15:01:01|16932.24
15:01:02|16938.6
15:01:03|16936.98
15:01:05|16940.43
15:01:05|16943.3
15:01:08|16943.42
15:01:08|16947.43
15:01:09|16943.85
15:01:10|16944.3
15:01:11|16950.04
15:01:13|16954.33
15:01:15|16948.62
15:01:15|16945.29
15:01:16|16941.67
15:01:17|16944.36
15:01:18|16948.54
15:01:19|16952.79
15:01:20|16956.81
15:01:21|16953.48
15:01:22|16955.02
15:01:23|16953.94
15:01:24|16958.21
15:01:25|16963.69
15:01:26|16959.15
15:01:28|16952.51
15:01:29|16952.18
15:01:30|16949.46
15:01:30|16960.98
15:01:31|16967.2
15:01:33|16969.01
15:01:33|16969.15
15:01:35|16970.5
15:01:35|16968.29
15:01:37|16970.74
15:01:38|16967.53
15:01:39|16965.18
15:01:40|16966.38
15:01:41|16969.51
15:01:41|16962.2
15:01:42|16967.9
15:01:44|16967.91
15:01:46|16960.9
15:01:46|16953.08
15:01:47|16954.22
15:01:48|16948.56
15:01:49|16952.71
15:01:50|16956.83
15:01:51|16956.71
15:01:52|16953.19
15:01:53|16942.96
15:01:54|16951.65
15:01:55|16947.26
15:01:57|16948.73
15:01:57|16945.46
15:01:59|16942.71
15:02:00|16942.1
15:02:02|16942.57
15:02:02|16943.89
15:02:03|16943.73
15:02:04|16944.42
15:02:05|16940.12
15:02:06|16938.2
15:02:07|16934.36
15:02:08|16933.27
15:02:09|16938.78
15:02:10|16965.9
15:02:11|16966.12
15:02:12|16952.66
15:02:13|16956.63
15:02:14|16950.46
15:02:16|16953.22
15:02:16|16947.2
15:02:17|16947.72
15:02:19|16944.28
15:02:19|16946.14
15:02:20|16944.99
15:02:22|16948.15
15:02:23|16951.08
15:02:25|16957.85
15:02:25|16962.12
15:02:26|16965.57
15:02:27|16962.99
15:02:28|16959.83
15:02:29|16958.01
15:02:30|16957.62
15:02:31|16953.38
15:02:33|16952.8
15:02:34|16952.81
15:02:35|16954.66
15:02:35|16958.86
15:02:37|16956.85
15:02:38|16950.91
15:02:39|16946.51
15:02:39|16946.25
15:02:40|16945.55
15:02:43|16943.31
15:02:43|16942.31
15:02:44|16939.44
15:02:45|16939.15
15:02:46|16936.5
15:02:47|16936.81
15:02:49|16937.15
15:02:50|16941.57
15:02:50|16944.5
15:02:51|16945.68
15:02:52|16950.08
15:02:54|16947.16
15:02:54|16948.02
15:02:56|16945.37
15:02:57|16946.38
15:02:57|16947.52
15:02:58|16942.43
15:03:00|16945.42
15:03:02|16953.61
15:03:02|16954.08
15:03:04|16951.96
15:03:04|16950.
15:03:06|16946.31
15:03:07|16944.86
15:03:08|16942.16
15:03:09|16941.82
15:03:11|16934.57
15:03:11|16931.81
15:03:12|16933.92
15:03:13|16931.04
15:03:14|16931.25
15:03:15|16933.6
15:03:16|16931.35
15:03:17|16930.02
15:03:18|16934.13
15:03:19|16928.58
15:03:20|16931.65
15:03:21|16927.37
15:03:22|16934.44
15:03:23|16935.38
15:03:24|16937.11
15:03:25|16932.6
15:03:26|16932.66
15:03:28|16932.49
15:03:28|16932.68
15:03:29|16931.12
15:03:31|16934.26
15:03:31|16934.09
15:03:33|16934.63
15:03:34|16932.63
15:03:35|16933.23
15:03:35|16931.27
15:03:37|16933.09
15:03:38|16935.7
15:03:40|16939.18
15:03:40|16937.14
15:03:42|16935.36
15:03:44|16933.51
15:03:44|16937.58
15:03:45|16940.01
15:03:46|16940.46
15:03:47|16941.29
15:03:48|16943.39
15:03:49|16941.75
15:03:50|16944.94
15:03:52|16944.57
15:03:54|16942.24
15:03:54|16940.71
15:03:55|16942.86
15:03:56|16945.08
15:03:57|16943.82
15:03:58|16939.07
15:03:59|16937.65
15:04:00|16936.53
15:04:01|16933.2
15:04:02|16930.58
15:04:04|16926.35
15:04:04|16924.35
15:04:05|16923.31
15:04:07|16923.71
15:04:09|16925.85
15:04:09|16926.16
15:04:11|16927.87
15:04:13|16922.54
15:04:13|16922.63
15:04:14|16921.37
15:04:15|16918.64
15:04:16|16920.78
15:04:17|16924.24
15:04:18|16925.39
15:04:19|16926.29
15:04:21|16930.13
15:04:21|16931.96
15:04:23|16928.62
15:04:24|16926.61
15:04:25|16924.58
15:04:26|16924.57
15:04:27|16927.19
15:04:27|16927.35
15:04:28|16925.77
15:04:29|16921.65
15:04:30|16923.
15:04:32|16918.42
15:04:33|16920.85
15:04:34|16920.99
15:04:35|16918.52
15:04:35|16919.4
15:04:36|16917.75
15:04:38|16920.
15:04:38|16918.81
15:04:40|16925.18
15:04:41|16923.22
15:04:41|16930.37
15:04:42|16926.78
15:04:45|16929.67
15:04:45|16928.02
15:04:46|16927.89
15:04:47|16924.7
15:04:48|16922.66
15:04:49|16920.82
15:04:50|16923.2
15:04:51|16923.84
15:04:52|16925.25
15:04:53|16923.03
15:04:55|16921.8
15:04:56|16927.29
15:04:58|16928.
15:04:58|16928.49
15:05:00|16927.87
15:05:02|16932.22
15:05:03|16935.42
15:05:04|16935.38
15:05:04|16936.
15:05:06|16937.88
15:05:07|16936.3
15:05:09|16938.46
15:05:09|16939.37
15:05:10|16941.73
15:05:11|16943.77
15:05:12|16945.26
15:05:13|16945.06
15:05:14|16941.22
15:05:15|16942.09
15:05:16|16943.98
15:05:17|16942.12
15:05:18|16938.74
15:05:19|16934.71
15:05:21|16931.48
15:05:22|16932.59
15:05:23|16931.94
15:05:24|16929.81
15:05:24|16927.46
15:05:25|16927.27
15:05:27|16928.01
15:05:27|16928.5
15:05:28|16927.58
15:05:29|16930.09
15:05:30|16930.56
15:05:32|16927.4
15:05:33|16927.48
15:05:34|16926.01
15:05:34|16929.1
15:05:35|16925.62
15:05:36|16925.25
15:05:38|16926.79
15:05:39|16925.7
15:05:39|16924.62
15:05:41|16924.58
15:05:42|16929.75
15:05:42|16927.24
15:05:44|16927.64
15:05:44|16930.35
15:05:46|16930.24
15:05:47|16930.01
15:05:49|16935.12
15:05:49|16931.88
15:05:50|16929.64
15:05:51|16930.68
15:05:52|16930.5
15:05:53|16931.17
15:05:54|16929.41
15:05:55|16930.95
15:05:57|16930.59
15:05:57|16928.67
15:05:59|16928.97
15:05:59|16928.51
15:06:01|16927.49
15:06:03|16933.16
15:06:03|16935.23
15:06:04|16937.61
15:06:05|16939.33
15:06:06|16940.75
15:06:07|16938.48
15:06:09|16936.92
15:06:09|16937.29
15:06:12|16936.74
15:06:12|16937.36
15:06:13|16934.93
15:06:14|16937.03
15:06:15|16938.71
15:06:17|16938.6
15:06:18|16941.41
15:06:19|16938.73
15:06:20|16936.69
15:06:21|16936.76
15:06:22|16933.82
15:06:23|16930.7
15:06:24|16928.28
15:06:25|16933.3
15:06:26|16933.59
15:06:27|16939.68
15:06:28|16939.66
15:06:30|16942.89
15:06:30|16944.83
15:06:32|16946.11
15:06:33|16947.69
15:06:33|16945.58
15:06:35|16941.94
15:06:36|16946.61
15:06:37|16947.63
15:06:38|16946.67
15:06:39|16945.92
15:06:40|16944.54
15:06:41|16945.16
15:06:42|16948.34
15:06:43|16948.37
15:06:44|16948.02
15:06:45|16949.43
15:06:46|16951.89
15:06:48|16948.6
15:06:48|16947.84
15:06:50|16947.23
15:06:50|16950.44
15:06:52|16949.49
15:06:53|16944.57
15:06:54|16946.57
15:06:55|16945.55
15:06:56|16944.84
15:06:57|16946.37
15:06:58|16945.91
15:06:59|16946.11
15:07:00|16943.83
15:07:01|16947.61
15:07:02|16946.15
15:07:04|16945.37
15:07:04|16950.9
15:07:05|16947.41
15:07:07|16948.41
15:07:08|16952.08
15:07:09|16953.82
15:07:11|16954.39
15:07:11|16956.18
15:07:13|16956.11
15:07:13|16957.71
15:07:15|16958.94
15:07:16|16958.73
15:07:16|16957.79
15:07:17|16958.09
15:07:19|16957.
15:07:19|16953.23
15:07:20|16951.02
15:07:21|16948.02
15:07:22|16947.17
15:07:23|16944.98
15:07:25|16951.63
15:07:25|16948.2
15:07:26|16945.01
15:07:27|16948.48
15:07:28|16950.63
15:07:29|16948.18
15:07:30|16946.67
15:07:31|16945.09
15:07:32|16942.28
15:07:33|16942.83
15:07:34|16944.55
15:07:36|16939.16
15:07:36|16940.74
15:07:38|16940.6
15:07:39|16940.53
15:07:41|16937.81
15:07:42|16941.52
15:07:42|16940.79
15:07:44|16940.
15:07:45|16942.3
15:07:45|16941.19
15:07:46|16942.68
15:07:47|16942.51
15:07:49|16944.77
15:07:50|16945.48
15:07:51|16947.17
15:07:52|16945.95
15:07:53|16943.64
15:07:55|16944.51
15:07:55|16941.4
15:07:56|16940.13
15:07:57|16939.13
15:07:58|16937.28
15:07:59|16937.24
15:08:01|16936.99
15:08:02|16938.11
15:08:03|16937.58
15:08:04|16933.18
15:08:05|16935.26
15:08:06|16934.03
15:08:08|16936.55
15:08:09|16936.17
15:08:09|16938.84
15:08:11|16935.99
15:08:13|16935.13
15:08:14|16933.99
15:08:14|16935.61
15:08:15|16935.76
15:08:17|16934.88
15:08:18|16933.64
15:08:19|16929.82
15:08:20|16930.24
15:08:21|16928.05
15:08:22|16928.99
15:08:23|16926.54
15:08:24|16926.48
15:08:25|16928.44
15:08:27|16927.81
15:08:28|16930.28
15:08:29|16928.58
15:08:31|16925.11
15:08:31|16925.02
15:08:33|16925.23
15:08:34|16923.21
15:08:34|16925.88
15:08:35|16925.54
15:08:36|16926.1
15:08:38|16926.28
15:08:38|16926.38
15:08:39|16926.96
15:08:41|16926.35
15:08:41|16926.07
15:08:42|16924.98
15:08:44|16925.9
15:08:44|16926.3
15:08:45|16927.06
15:08:47|16928.16
15:08:47|16929.68
15:08:49|16931.72
15:08:50|16932.64
15:08:51|16932.15
15:08:52|16930.01
15:08:53|16930.35
15:08:54|16936.05
15:08:55|16938.77
15:08:56|16940.21
15:08:57|16939.62
15:08:58|16940.14
15:08:59|16939.17
15:09:01|16940.83
15:09:01|16939.56
15:09:03|16942.63
15:09:03|16944.69
15:09:05|16946.79
15:09:05|16946.69
15:09:07|16946.27
15:09:07|16946.06
15:09:08|16946.33
15:09:10|16943.24
15:09:10|16944.09
15:09:12|16944.89
15:09:12|16945.4
15:09:14|16944.68
15:09:15|16946.71
15:09:15|16946.96
15:09:16|16944.62
15:09:18|16939.75
15:09:18|16941.13
15:09:19|16944.84
15:09:21|16945.95
15:09:22|16946.58
15:09:23|16945.44
15:09:24|16944.98
15:09:25|16946.
15:09:26|16946.13
15:09:27|16945.34
15:09:29|16945.32
15:09:29|16945.13
15:09:30|16946.14
15:09:31|16947.85
15:09:33|16947.98
15:09:35|16947.36
15:09:36|16948.34
15:09:37|16948.66
15:09:38|16947.5
15:09:39|16950.44
15:09:39|16948.41
15:09:40|16948.73
15:09:41|16949.04
15:09:42|16947.38
15:09:43|16948.05
15:09:45|16948.25
15:09:46|16947.8
15:09:46|16943.08
15:09:48|16943.75
15:09:48|16945.76
15:09:49|16945.91
15:09:50|16945.4
15:09:51|16946.4
15:09:52|16942.73
15:09:54|16943.2
15:09:54|16940.46
15:09:56|16938.92
15:09:57|16937.39
15:09:57|16937.44
15:09:59|16936.83
15:10:01|16938.34
15:10:02|16936.54
15:10:03|16937.56
15:10:04|16938.37
15:10:05|16937.21
15:10:06|16935.05
15:10:07|16938.03
15:10:08|16941.33
15:10:09|16941.08
15:10:10|16938.5
15:10:12|16932.86
15:10:13|16932.19
15:10:14|16931.06
15:10:14|16933.05
15:10:16|16932.75
15:10:17|16931.6
15:10:17|16932.36
15:10:19|16931.78
15:10:20|16932.37
15:10:21|16932.39
15:10:22|16931.16
15:10:23|16931.36
15:10:24|16932.18
15:10:25|16928.93
15:10:26|16929.7
15:10:27|16928.93
15:10:28|16928.16
15:10:29|16929.68
15:10:30|16930.77
15:10:31|16934.86
15:10:32|16933.26
15:10:33|16930.59
15:10:34|16931.31
15:10:35|16932.39
15:10:36|16930.45
15:10:37|16930.32
15:10:38|16931.15
15:10:39|16929.78
15:10:40|16929.47
15:10:41|16930.05
15:10:42|16924.84
15:10:43|16923.55
15:10:44|16923.7
15:10:45|16923.81
15:10:46|16927.48
15:10:47|16929.42
15:10:49|16930.99
15:10:50|16929.54
15:10:51|16928.3
15:10:52|16928.02
15:10:54|16928.04
15:10:54|16927.44
15:10:56|16927.04
15:10:56|16927.96
15:10:58|16927.45
15:10:59|16925.95
15:11:00|16924.33
15:11:01|16924.12
15:11:02|16925.39
15:11:03|16926.27
15:11:04|16925.22
15:11:05|16922.57
15:11:06|16922.07
15:11:07|16920.59
15:11:08|16927.81
15:11:10|16925.17
15:11:10|16925.26
15:11:11|16924.39
15:11:13|16921.04
15:11:13|16919.78
15:11:14|16919.89
15:11:15|16921.97
15:11:16|16921.24
15:11:18|16916.3
15:11:19|16915.01
15:11:20|16916.13
15:11:21|16916.56
15:11:22|16917.17
15:11:23|16915.65
15:11:24|16915.69
15:11:25|16913.68
15:11:26|16913.74
15:11:28|16914.37
15:11:28|16914.72
15:11:30|16913.57
15:11:31|16912.94
15:11:32|16912.21
15:11:32|16912.63
15:11:34|16914.56
15:11:35|16914.08
15:11:35|16914.03
15:11:36|16916.03
15:11:37|16916.69
15:11:39|16917.76
15:11:40|16915.27
15:11:40|16914.52
15:11:42|16915.86
15:11:42|16914.71
15:11:43|16915.39
15:11:45|16914.46
15:11:45|16915.88
15:11:46|16914.82
15:11:47|16913.89
15:11:48|16917.23
15:11:49|16916.3
15:11:51|16915.13
15:11:52|16915.32
15:11:53|16915.55
15:11:54|16914.42
15:11:55|16914.7
15:11:56|16912.78
15:11:57|16913.06
15:11:58|16912.9
15:11:59|16911.88
15:12:00|16913.25
15:12:01|16913.86
15:12:02|16918.28
15:12:03|16921.86
15:12:04|16921.22
15:12:05|16920.11
15:12:06|16920.93
15:12:07|16920.99
15:12:09|16917.44
15:12:10|16919.48
15:12:10|16919.37
15:12:11|16919.91
15:12:13|16920.33
15:12:13|16922.3
15:12:14|16923.73
15:12:16|16926.03
15:12:16|16926.58
15:12:18|16925.94
15:12:18|16926.24
15:12:19|16925.65
15:12:20|16926.67
15:12:21|16927.07
15:12:22|16928.04
15:12:23|16927.98
15:12:25|16927.5
15:12:26|16926.6
15:12:27|16930.
15:12:28|16929.91
15:12:29|16930.73
15:12:30|16930.19
15:12:31|16930.6
15:12:32|16929.91
15:12:33|16928.85
15:12:34|16927.6
15:12:35|16929.58
15:12:36|16927.69
15:12:37|16926.87
15:12:38|16929.91
15:12:39|16928.7
15:12:40|16927.74
15:12:41|16926.13
15:12:42|16926.29
15:12:43|16926.25
15:12:44|16923.05
15:12:45|16923.26
15:12:46|16924.89
15:12:47|16924.33
15:12:48|16923.32
15:12:49|16922.45
15:12:50|16921.79
15:12:51|16921.45
15:12:53|16920.55
15:12:54|16918.53
15:12:55|16918.25
15:12:56|16918.27
15:12:57|16919.29
15:12:59|16917.91
15:12:59|16920.38
15:13:01|16920.1
15:13:01|16919.9
15:13:02|16919.63
15:13:03|16920.95
15:13:05|16920.93
15:13:06|16921.83
15:13:08|16921.63
15:13:08|16923.45
15:13:09|16923.69
15:13:10|16926.38
15:13:11|16924.47
15:13:12|16924.15
15:13:13|16924.32
15:13:15|16927.89
15:13:15|16927.06
15:13:17|16929.16
15:13:18|16931.05
15:13:19|16929.95
15:13:20|16930.77
15:13:21|16931.23
15:13:22|16930.85
15:13:23|16930.75
15:13:24|16931.03
15:13:25|16929.66
15:13:26|16931.99
15:13:27|16931.52
15:13:28|16931.25
15:13:29|16928.2
15:13:30|16927.84
15:13:31|16926.83
15:13:32|16927.5
15:13:33|16929.71
15:13:35|16930.19
15:13:36|16931.14
15:13:36|16931.5
15:13:37|16929.99
15:13:38|16929.89
15:13:39|16931.63
15:13:41|16927.71
15:13:41|16927.73
15:13:43|16928.21
15:13:43|16930.
15:13:45|16933.39
15:13:46|16934.48
15:13:47|16932.25
15:13:47|16933.65
15:13:48|16934.37
15:13:49|16934.47
15:13:51|16933.69
15:13:52|16934.57
15:13:52|16931.65
15:13:53|16931.83
15:13:55|16931.23
15:13:56|16930.66
15:13:58|16932.69
15:13:58|16931.2
15:13:59|16929.99
15:14:00|16928.82
15:14:02|16928.74
15:14:03|16931.32
15:14:04|16933.2
15:14:06|16934.47
15:14:06|16933.38
15:14:07|16933.99
15:14:08|16933.64
15:14:09|16933.15
15:14:10|16932.65
15:14:12|16933.09
15:14:12|16934.05
15:14:14|16933.93
15:14:15|16934.73
15:14:15|16934.5
15:14:16|16937.3
15:14:17|16937.86
15:14:18|16938.98
15:14:19|16937.29
15:14:21|16937.17
15:14:21|16937.82
15:14:22|16934.83
15:14:23|16937.6
15:14:24|16937.48
15:14:25|16938.49
15:14:26|16939.21
15:14:27|16939.25
15:14:28|16941.03
15:14:29|16943.
15:14:31|16940.79
15:14:31|16941.99
15:14:32|16943.46
15:14:33|16942.72
15:14:35|16942.24
15:14:35|16942.29
15:14:37|16943.82
15:14:37|16944.76
15:14:38|16944.89
15:14:40|16947.42
15:14:41|16947.49
15:14:42|16946.29
15:14:43|16947.42
15:14:44|16946.64
15:14:45|16947.23
15:14:46|16944.79
15:14:47|16946.29
15:14:48|16945.72
15:14:49|16944.19
15:14:50|16944.74
15:14:51|16941.96
15:14:52|16939.88
15:14:53|16937.24
15:14:54|16939.05
15:14:55|16941.98
15:14:56|16940.01
15:14:57|16939.17
15:14:58|16940.57
15:14:59|16941.9
15:15:00|16940.94
15:15:01|16940.93
15:15:02|16944.82
15:15:03|16946.07
15:15:04|16945.99
15:15:06|16945.82
15:15:07|16943.43
15:15:09|16940.
15:15:09|16942.28
15:15:11|16939.89
15:15:12|16940.29
15:15:13|16938.99
15:15:14|16937.92
15:15:15|16939.22
15:15:16|16938.73
15:15:17|16936.18
15:15:19|16932.8
15:15:19|16931.88
15:15:21|16932.55
15:15:21|16933.9
15:15:23|16934.53
15:15:25|16936.45
15:15:25|16937.63
15:15:26|16938.94
15:15:28|16938.6
15:15:28|16936.69
15:15:30|16938.64
15:15:32|16937.91
15:15:33|16937.97
15:15:33|16936.22
15:15:35|16935.08
15:15:36|16937.57
15:15:37|16937.05
15:15:38|16938.51
15:15:39|16939.06
15:15:40|16937.98
15:15:41|16936.13
15:15:42|16936.91
15:15:43|16938.99
15:15:44|16938.6
15:15:45|16938.09
15:15:46|16936.15
15:15:47|16936.24
15:15:48|16935.43
15:15:49|16935.94
15:15:50|16936.36
15:15:52|16936.
15:15:53|16935.67
15:15:54|16935.57
15:15:55|16936.73
15:15:56|16937.02
15:15:57|16937.9
15:15:58|16937.74
15:15:59|16937.11
15:16:00|16936.39
15:16:01|16936.83
15:16:02|16937.51
15:16:03|16937.23
15:16:04|16937.93
15:16:05|16938.25
15:16:07|16937.47
15:16:07|16937.69
15:16:08|16938.06
15:16:09|16937.7
15:16:11|16937.25
15:16:12|16937.57
15:16:13|16939.37
15:16:14|16939.
15:16:16|16939.47
15:16:17|16940.02
15:16:17|16939.84
15:16:18|16940.04
15:16:19|16939.43
15:16:20|16940.25
15:16:21|16939.67
15:16:22|16940.31
15:16:23|16939.95
15:16:24|16939.53
15:16:26|16940.14
15:16:27|16938.57
15:16:27|16939.15
15:16:28|16938.35
15:16:29|16938.17
15:16:30|16936.88
15:16:32|16936.46
15:16:33|16935.7
15:16:34|16936.89
15:16:34|16936.31
15:16:35|16938.53
15:16:36|16937.05
15:16:38|16937.95
15:16:38|16936.74
15:16:40|16937.75
15:16:40|16936.06
15:16:41|16935.02
15:16:43|16936.15
15:16:43|16936.76
15:16:44|16936.
15:16:45|16937.64
15:16:46|16936.79
15:16:47|16937.16
15:16:48|16936.94
15:16:49|16938.97
15:16:51|16938.27
15:16:51|16938.68
15:16:53|16939.68
15:16:53|16939.13
15:16:54|16938.06
15:16:56|16939.06
15:16:57|16937.43
15:16:58|16935.69
15:16:59|16936.51
15:17:00|16936.62
15:17:01|16935.93
15:17:02|16935.81
15:17:03|16935.78
15:17:04|16935.33
15:17:06|16935.23
15:17:07|16935.33
15:17:08|16935.67
15:17:09|16931.63
15:17:09|16930.8
15:17:11|16931.63
15:17:12|16932.24
15:17:13|16932.34
15:17:14|16932.59
15:17:15|16932.35
15:17:16|16930.51
15:17:17|16928.41
15:17:18|16928.9
15:17:20|16927.12
15:17:21|16924.66
15:17:21|16925.33
15:17:22|16924.55
15:17:24|16924.09
15:17:25|16923.21
15:17:26|16922.17
15:17:27|16922.79
15:17:28|16921.68
15:17:29|16921.06
15:17:30|16920.39
15:17:31|16919.78
15:17:32|16922.42
15:17:33|16921.18
15:17:35|16922.4
15:17:35|16922.51
15:17:36|16922.2
15:17:37|16924.82
15:17:39|16922.21
15:17:40|16923.25
15:17:40|16923.18
15:17:42|16927.67
15:17:43|16927.83
15:17:43|16928.87
15:17:45|16931.75
15:17:45|16929.44
15:17:46|16928.49
15:17:48|16928.94
15:17:49|16929.61
15:17:50|16926.98
15:17:51|16929.01
15:17:52|16930.06
15:17:53|16927.89
15:17:54|16927.85
15:17:55|16927.03
15:17:56|16926.14
15:17:57|16925.28
15:17:58|16925.77
15:18:00|16927.1
15:18:01|16926.23
15:18:01|16928.25
15:18:02|16927.6
15:18:03|16926.96
15:18:05|16925.04
15:18:06|16926.31
15:18:07|16925.1
15:18:08|16925.91
15:18:09|16925.95
15:18:10|16926.37
15:18:11|16927.33
15:18:12|16929.08
15:18:13|16927.79
15:18:14|16927.94
15:18:15|16927.81
15:18:16|16927.46
15:18:17|16927.61
15:18:19|16927.97
15:18:20|16928.48
15:18:21|16932.22
15:18:21|16933.07
15:18:23|16933.05
15:18:23|16932.28
15:18:24|16932.28
15:18:25|16935.41
15:18:26|16935.6
15:18:27|16936.09
15:18:28|16938.35
15:18:29|16937.87
15:18:31|16938.03
15:18:32|16938.26
15:18:33|16940.41
15:18:34|16939.77
15:18:35|16939.76
15:18:36|16939.54
15:18:37|16939.45
15:18:38|16939.86
15:18:39|16938.97
15:18:40|16938.67
15:18:41|16939.89
15:18:42|16940.08
15:18:43|16941.98
15:18:44|16943.3
15:18:45|16944.03
15:18:46|16942.76
15:18:47|16943.27
15:18:48|16943.79
15:18:49|16945.43
15:18:50|16945.27
15:18:51|16946.35
15:18:52|16945.03
15:18:54|16945.16
15:18:54|16947.19
15:18:55|16948.
15:18:56|16947.47
15:18:57|16946.51
15:18:58|16947.95
15:18:59|16947.07
15:19:00|16944.54
15:19:01|16948.11
15:19:03|16948.23
15:19:04|16951.21
15:19:06|16951.8
15:19:07|16953.85
15:19:07|16953.
15:19:09|16954.23
15:19:09|16953.2
15:19:10|16953.28
15:19:12|16957.43
15:19:13|16956.97
15:19:15|16955.58
15:19:15|16956.46
15:19:16|16954.27
15:19:17|16955.
15:19:19|16955.89
15:19:19|16955.23
15:19:20|16952.91
15:19:22|16958.21
15:19:23|16958.32
15:19:24|16962.65
15:19:25|16964.11
15:19:26|16965.7
15:19:27|16966.22
15:19:28|16967.28
15:19:29|16968.88
15:19:31|16965.35
15:19:31|16966.67
15:19:32|16967.22
15:19:34|16968.12
15:19:34|16972.08
15:19:35|16973.23
15:19:37|16972.45
15:19:37|16969.24
15:19:39|16970.16
15:19:39|16970.94
15:19:40|16970.11
15:19:42|16965.36
15:19:42|16965.43
15:19:43|16964.85
15:19:44|16964.14
15:19:45|16964.37
15:19:46|16963.29
15:19:47|16962.93
15:19:48|16962.52
15:19:49|16959.79
15:19:50|16958.91
15:19:51|16959.6
15:19:53|16960.97
15:19:53|16960.1
15:19:54|16964.61
15:19:55|16968.
15:19:56|16967.41
15:19:58|16967.09
15:19:58|16967.15
15:20:00|16968.16
15:20:00|16968.61
15:20:02|16967.26
15:20:02|16963.55
15:20:04|16969.69
15:20:05|16968.27
15:20:06|16969.
15:20:07|16969.65
15:20:08|16972.36
15:20:09|16972.45
15:20:10|16970.67
15:20:11|16970.73
15:20:12|16970.89
15:20:13|16967.33
15:20:15|16968.37
15:20:15|16968.62
15:20:16|16971.42
15:20:18|16971.39
15:20:19|16971.95
15:20:20|16972.59
15:20:21|16972.
15:20:22|16970.96
15:20:23|16972.35
15:20:24|16972.48
15:20:25|16972.27
15:20:26|16971.24
15:20:27|16971.7
15:20:28|16970.9
15:20:29|16970.45
15:20:30|16972.08
15:20:31|16971.47
15:20:32|16969.5
15:20:33|16969.96
15:20:34|16970.72
15:20:35|16971.62
15:20:37|16971.25
15:20:37|16970.4
15:20:38|16970.42
15:20:39|16970.12
15:20:40|16969.71
15:20:41|16967.91
15:20:42|16968.17
15:20:43|16966.82
15:20:44|16968.12
15:20:45|16969.35
15:20:46|16968.99
15:20:47|16971.09
15:20:49|16970.
15:20:49|16969.77
15:20:50|16968.1
15:20:51|16968.24
15:20:53|16966.06
15:20:53|16965.37
15:20:54|16964.26
15:20:55|16961.5
15:20:56|16961.99
15:20:57|16961.86
15:20:59|16961.51
15:20:59|16960.55
15:21:00|16961.82
15:21:02|16965.93
15:21:03|16965.82
15:21:04|16968.8
15:21:05|16968.28
15:21:06|16968.72
15:21:07|16967.8
15:21:08|16969.75
15:21:09|16970.14
15:21:10|16970.7
15:21:12|16970.99
15:21:12|16970.49
15:21:13|16969.59
15:21:14|16969.27
15:21:15|16969.05
15:21:16|16968.96
15:21:18|16970.26
15:21:18|16968.47
15:21:19|16967.06
15:21:21|16969.45
15:21:21|16969.58
15:21:22|16969.19
15:21:23|16969.66
15:21:24|16969.32
15:21:25|16968.99
15:21:26|16969.89
15:21:28|16970.92
15:21:28|16972.65
15:21:29|16972.41
15:21:30|16973.62
15:21:32|16973.52
15:21:32|16973.65
15:21:34|16974.8
15:21:34|16974.91
15:21:36|16976.77
15:21:37|16982.2
15:21:38|16985.2
15:21:39|16991.26
15:21:39|16988.18
15:21:40|16985.56
15:21:41|16984.34
15:21:43|16982.81
15:21:43|16981.
15:21:45|16980.99
15:21:46|16985.23
15:21:46|16987.19
15:21:48|16989.52
15:21:48|16993.37
15:21:50|16994.26
15:21:51|16996.05
15:21:52|16988.68
15:21:53|16989.12
15:21:54|16991.12
15:21:55|16992.36
15:21:56|16993.89
15:21:57|16990.53
15:21:58|16989.53
15:21:59|16990.73
15:22:00|16990.39
15:22:02|16993.94
15:22:03|16996.15
15:22:04|16993.19
15:22:05|16991.26
15:22:06|16992.4
15:22:07|16995.02
15:22:08|16993.44
15:22:09|16993.59
15:22:10|16996.34
15:22:11|16993.48
15:22:13|16995.11
15:22:14|16993.71
15:22:16|16994.22
15:22:16|16994.9
15:22:18|16995.57
15:22:18|16994.78
15:22:20|16994.22
15:22:21|16992.32
15:22:22|16991.53
15:22:23|16989.27
15:22:25|16991.91
15:22:25|16991.19
15:22:26|16990.83
15:22:27|16990.12
15:22:28|16987.58
15:22:30|16988.06
15:22:30|16989.82
15:22:31|16986.85
15:22:33|16986.28
15:22:34|16992.42
15:22:35|16993.7
15:22:37|16993.16
15:22:37|16991.47
15:22:38|16992.28
15:22:39|16994.18
15:22:40|16995.25
15:22:41|16997.94
15:22:43|16999.36
15:22:44|17016.51
15:22:45|17027.29
15:22:45|17012.83
15:22:46|17015.88
15:22:47|17008.91
15:22:48|17004.03
15:22:49|17009.34
15:22:50|17007.53
15:22:51|17005.12
15:22:52|16993.67
15:22:53|17001.05
15:22:54|16998.83
15:22:56|16995.42
15:22:56|16993.5
15:22:57|16988.96
15:22:58|16988.5
15:23:00|16988.26
15:23:01|16984.98
15:23:02|16988.37
15:23:03|16987.47
15:23:04|16984.43
15:23:05|16976.46
15:23:06|16975.57
15:23:08|16970.12
15:23:08|16973.95
15:23:10|16971.71
15:23:11|16967.76
15:23:12|16965.94
15:23:13|16964.49
15:23:14|16966.81
15:23:15|16967.06
15:23:16|16972.8
15:23:17|16976.89
15:23:19|16974.97
15:23:20|16972.61
15:23:20|16974.18
15:23:21|16974.71
15:23:23|16971.87
15:23:23|16969.06
15:23:24|16967.85
15:23:26|16973.47
15:23:27|16971.21
15:23:28|16973.78
15:23:29|16976.48
15:23:30|16974.61
15:23:31|16973.53
15:23:32|16973.27
15:23:33|16972.38
15:23:34|16972.55
15:23:35|16972.77
15:23:36|16975.31
15:23:37|16972.66
15:23:38|16978.8
15:23:39|16981.27
15:23:40|16984.37
15:23:41|16983.06
15:23:42|16979.73
15:23:43|16981.7
15:23:44|16982.36
15:23:45|16983.24
15:23:47|16985.59
15:23:48|16985.6
15:23:48|16984.68
15:23:49|16987.11
15:23:51|16983.8
15:23:52|16981.35
15:23:53|16978.5
15:23:54|16974.16
15:23:55|16970.77
15:23:56|16969.76
15:23:58|16970.55
15:23:58|16969.57
15:23:59|16971.11
15:24:00|16972.97
15:24:01|16970.59
15:24:02|16972.55
15:24:03|16971.31
15:24:05|16973.76
15:24:05|16977.01
15:24:06|16981.21
15:24:07|16980.25
15:24:08|16983.16
15:24:09|16985.49
15:24:11|16983.11
15:24:11|16983.18
15:24:12|16982.72
15:24:13|16982.53
15:24:14|16982.03
15:24:15|16980.37
15:24:16|16979.57
15:24:17|16977.5
15:24:18|16976.69
15:24:19|16978.36
15:24:20|16979.98
15:24:21|16979.93
15:24:22|16982.01
15:24:24|16978.85
15:24:24|16977.04
15:24:25|16976.49
15:24:26|16976.11
15:24:28|16976.62
15:24:29|16977.48
15:24:30|16974.53
15:24:30|16974.33
15:24:32|16970.7
15:24:32|16971.52
15:24:34|16969.97
15:24:34|16966.78
15:24:37|16975.21
15:24:37|16974.73
15:24:38|16974.57
15:24:39|16980.02
15:24:40|16981.81
15:24:41|16980.66
15:24:42|16979.86
15:24:43|16979.87
15:24:44|16979.12
15:24:45|16982.38
15:24:46|16980.38
15:24:47|16982.82
15:24:48|16982.23
15:24:49|16981.01
15:24:50|16980.24
15:24:51|16980.43
15:24:52|16976.83
15:24:53|16976.37
15:24:54|16976.69
15:24:55|16975.04
15:24:56|16972.33
15:24:57|16975.99
15:24:58|16976.8
15:24:59|16977.33
15:25:00|16976.9
15:25:02|16978.55
15:25:04|16984.16
15:25:05|16983.64
15:25:06|16983.3
15:25:07|16983.78
15:25:09|16985.82
15:25:09|16983.55
15:25:11|16983.58
15:25:11|16982.35
15:25:13|16983.45
15:25:13|16982.71
15:25:15|16982.75
15:25:17|16983.02
15:25:17|16985.54
15:25:18|16984.58
15:25:19|16984.58
15:25:20|16986.45
15:25:21|16986.82
15:25:22|16983.34
15:25:23|16984.63
15:25:24|16984.29
15:25:25|16983.12
15:25:26|16983.7
15:25:27|16984.12
15:25:28|16983.63
15:25:29|16982.27
15:25:30|16979.07
15:25:31|16980.45
15:25:32|16980.21
15:25:33|16984.33
15:25:34|16984.32
15:25:35|16981.19
15:25:36|16980.7
15:25:37|16982.71
15:25:38|16983.83
15:25:39|16987.47
15:25:40|16986.24
15:25:41|16986.33
15:25:42|16987.73
15:25:43|16985.9
15:25:44|16987.44
15:25:45|16988.33
15:25:46|16986.75
15:25:47|16986.23
15:25:48|16988.75
15:25:49|16989.39
15:25:50|16989.17
15:25:51|16990.07
15:25:52|16991.58
15:25:53|16990.28
15:25:55|16990.64
15:25:55|16989.83
15:25:56|16990.
15:25:57|16990.19
15:25:58|16990.46
15:25:59|16990.78
15:26:00|16992.34
15:26:01|16991.64
15:26:02|16992.17
15:26:03|16994.31
15:26:04|16995.01
15:26:06|16992.74
15:26:07|16993.62
15:26:08|16995.95
15:26:10|16996.87
15:26:11|16995.43
15:26:12|16995.19
15:26:13|16994.67
15:26:14|16996.19
15:26:15|16997.82
15:26:16|16995.23
15:26:17|16992.43
15:26:18|16989.02
15:26:19|16988.31
15:26:20|16984.39
15:26:21|16981.38
15:26:22|16979.59
15:26:23|16979.86
15:26:24|16982.12
15:26:25|16988.89
15:26:26|16988.23
15:26:27|16984.12
15:26:28|16980.38
15:26:29|16981.1
15:26:30|16982.26
15:26:31|16980.6
15:26:32|16981.31
15:26:33|16980.77
15:26:34|16981.01
15:26:35|16977.89
15:26:36|16977.07
15:26:37|16978.61
15:26:38|16979.49
15:26:39|16982.17
15:26:40|16981.68
15:26:41|16981.25
15:26:42|16982.16
15:26:43|16982.85
15:26:44|16983.41
15:26:45|16986.97
15:26:47|16988.21
15:26:47|16991.82
15:26:48|16989.53
15:26:49|16991.42
15:26:50|16989.36
15:26:51|16989.68
15:26:52|16987.61
15:26:53|16986.93
15:26:54|16985.15
15:26:56|16984.93
15:26:56|16986.77
15:26:57|16986.42
15:26:59|16985.51
15:27:00|16986.33
15:27:01|16984.95
15:27:02|16981.61
15:27:03|16981.68
15:27:04|16979.16
15:27:05|16978.12
15:27:06|16980.49
15:27:07|16978.78
15:27:08|16979.6
15:27:09|16978.86
15:27:11|16976.31
15:27:11|16975.18
15:27:13|16976.08
15:27:15|16975.6
15:27:15|16975.47
15:27:16|16976.53
15:27:17|16975.11
15:27:18|16975.26
15:27:19|16978.4
15:27:20|16978.25
15:27:21|16978.71
15:27:22|16979.55
15:27:23|16978.52
15:27:24|16977.98
15:27:25|16976.66
15:27:27|16977.5
15:27:28|16977.45
15:27:29|16976.01
15:27:30|16974.89
15:27:31|16974.62
15:27:32|16974.82
15:27:33|16976.92
15:27:34|16977.6
15:27:35|16976.58
15:27:36|16977.1
15:27:38|16978.49
15:27:38|16979.63
15:27:39|16979.78
15:27:40|16979.53
15:27:41|16979.15
15:27:42|16978.57
15:27:44|16976.92
15:27:45|16976.89
15:27:46|16976.9
15:27:48|16980.58
15:27:48|16979.92
15:27:49|16979.8
15:27:50|16976.64
15:27:51|16975.73
15:27:52|16975.92
15:27:53|16976.98
15:27:54|16978.37
15:27:55|16979.63
15:27:57|16979.2
15:27:58|16978.88
15:27:59|16977.97
15:28:01|16983.23
15:28:01|16983.76
15:28:02|16983.86
15:28:03|16987.11
15:28:05|16984.88
15:28:06|16984.74
15:28:07|16983.12
15:28:09|16983.12
15:28:10|16982.6
15:28:11|16982.53
15:28:12|16982.87
15:28:13|16983.08
15:28:14|16982.5
15:28:15|16981.8
15:28:16|16981.79
15:28:17|16981.84
15:28:19|16981.74
15:28:20|16981.86
15:28:21|16980.43
15:28:22|16977.49
15:28:23|16977.93
15:28:24|16974.84
15:28:25|16976.99
15:28:27|16977.72
15:28:27|16977.46
15:28:28|16976.79
15:28:29|16975.92
15:28:30|16975.15
15:28:31|16975.39
15:28:32|16975.41
15:28:34|16975.81
15:28:34|16975.54
15:28:35|16977.13
15:28:36|16977.1
15:28:37|16974.52
15:28:38|16973.72
15:28:39|16973.54
15:28:41|16974.18
15:28:41|16978.49
15:28:43|16977.21
15:28:43|16976.74
15:28:44|16978.72
15:28:46|16980.47
15:28:47|16980.07
15:28:48|16979.15
15:28:49|16980.2
15:28:50|16980.26
15:28:51|16980.46
15:28:52|16979.3
15:28:53|16979.97
15:28:54|16978.45
15:28:55|16978.68
15:28:56|16978.15
15:28:57|16978.49
15:28:58|16978.48
15:28:59|16979.57
15:29:00|16979.57
15:29:02|16979.96
15:29:02|16979.73
15:29:03|16982.1
15:29:04|16981.11
15:29:05|16981.29
15:29:07|16985.42
15:29:09|16985.38
15:29:10|16982.35
15:29:12|16984.77
15:29:13|16984.11
15:29:15|16984.76
15:29:16|16984.77
15:29:16|16984.59
15:29:18|16982.47
15:29:19|16983.2
15:29:20|16983.16
15:29:21|16982.52
15:29:22|16982.94
15:29:23|16983.28
15:29:24|16985.58
15:29:25|16983.27
15:29:26|16983.74
15:29:27|16983.23
15:29:28|16983.6
15:29:29|16983.19
15:29:30|16983.76
15:29:31|16981.83
15:29:32|16981.52
15:29:33|16981.3
15:29:34|16981.37
15:29:35|16981.18
15:29:36|16980.02
15:29:37|16978.54
15:29:38|16977.88
15:29:39|16979.26
15:29:40|16980.07
15:29:41|16980.12
15:29:42|16977.09
15:29:43|16979.21
15:29:44|16977.63
15:29:45|16977.33
15:29:46|16975.39
15:29:47|16977.27
15:29:48|16976.76
15:29:49|16976.79
15:29:50|16976.23
15:29:51|16977.68
15:29:52|16978.15
15:29:53|16977.7
15:29:54|16977.68
15:29:55|16975.06
15:29:56|16974.13
15:29:57|16978.25
15:29:58|16977.43
15:29:59|16978.24
15:30:00|16978.49
15:30:01|16982.35
15:30:02|16985.23
15:30:03|16985.
15:30:04|16986.77
15:30:05|16988.73
15:30:06|16992.81
15:30:07|16993.3
15:30:09|16990.05
15:30:10|16991.73
15:30:12|16987.8
15:30:13|16988.33
15:30:14|16989.81
15:30:15|16990.63
15:30:16|16989.87
15:30:17|16990.38
15:30:19|16990.45
15:30:20|16990.59
15:30:20|16990.51
15:30:21|16992.39
15:30:23|16991.61
15:30:24|16990.61
15:30:25|16990.47
15:30:26|16990.95
15:30:27|16992.5
15:30:28|16992.78
15:30:29|16993.88
15:30:30|16995.18
15:30:31|16995.2
15:30:32|16996.16
15:30:33|16998.3
15:30:35|16996.12
15:30:36|16996.71
15:30:36|16998.56
15:30:37|16998.16
15:30:38|16998.25
15:30:40|16999.82
15:30:40|17000.19
15:30:42|17000.97
15:30:43|17001.32
15:30:44|17001.4
15:30:46|17005.13
15:30:46|17005.47
15:30:47|17003.97
15:30:48|17004.81
15:30:49|17002.56
15:30:50|17003.77
15:30:52|17003.36
15:30:52|17002.7
15:30:53|17002.93
15:30:55|17001.01
15:30:56|16999.61
15:30:57|16998.59
15:30:58|16998.44
15:30:59|16996.89
15:31:00|16996.98
15:31:01|16995.55
15:31:02|16994.98
15:31:03|16992.66
15:31:04|16992.83
15:31:05|16992.12
15:31:06|16989.74
15:31:07|16993.47
15:31:08|16993.45
15:31:09|16996.09
15:31:11|16999.3
15:31:12|16998.65
15:31:13|17001.03
15:31:14|17005.58
15:31:15|17005.99
15:31:16|17003.66
15:31:17|17003.11
15:31:18|17002.29
15:31:19|17001.96
15:31:20|17000.62
15:31:22|17004.64
15:31:23|17005.45
15:31:24|17005.86
15:31:24|17005.54
15:31:25|17006.52
15:31:26|17004.53
15:31:28|17003.89
15:31:28|17005.97
15:31:29|17005.43
15:31:31|17005.6
15:31:32|17006.19
15:31:33|17003.66
15:31:33|17005.96
15:31:34|17007.15
15:31:35|17009.02
15:31:36|17014.2
15:31:38|17009.55
15:31:39|17007.63
15:31:40|17006.78
15:31:41|17007.89
15:31:42|17009.72
15:31:43|17010.86
15:31:44|17012.64
15:31:45|17012.82
15:31:46|17012.62
15:31:47|17013.03
15:31:48|17011.14
15:31:49|17010.64
15:31:50|17012.27
15:31:51|17010.33
15:31:52|17010.22
15:31:53|17012.01
15:31:55|17015.16
15:31:56|17011.78
15:31:57|17009.17
15:31:57|17010.06
15:31:59|17008.17
15:32:00|17008.64
15:32:00|17008.67
15:32:01|17013.54
15:32:03|17016.66
15:32:04|17022.17
15:32:04|17026.63
15:32:06|17024.12
15:32:06|17026.43
15:32:08|17022.72
15:32:09|17024.18
15:32:09|17019.35
15:32:11|17033.82
15:32:13|17055.35
15:32:13|17046.07
15:32:15|17041.55
15:32:16|17042.02
15:32:17|17044.89
15:32:18|17050.25
15:32:19|17049.44
15:32:20|17043.3
15:32:21|17038.24
15:32:22|17037.7
15:32:23|17035.64
15:32:24|17038.13
15:32:25|17035.39
15:32:26|17035.11
15:32:27|17030.95
15:32:28|17030.08
15:32:29|17025.97
15:32:30|17030.53
15:32:31|17033.68
15:32:32|17036.84
15:32:33|17042.8
15:32:34|17046.78
15:32:35|17044.25
15:32:36|17045.15
15:32:37|17046.26
15:32:38|17046.48
15:32:39|17043.66
15:32:40|17038.07
15:32:41|17033.5
15:32:42|17032.17
15:32:43|17032.11
15:32:44|17035.2
15:32:45|17036.98
15:32:46|17030.16
15:32:47|17030.
15:32:48|17028.93
15:32:49|17029.79
15:32:51|17027.03
15:32:52|17025.67
15:32:52|17026.9
15:32:54|17024.82
15:32:55|17027.45
15:32:56|17023.79
15:32:57|17021.31
15:32:58|17022.55
15:33:00|17020.07
15:33:01|17019.36
15:33:01|17022.63
15:33:03|17018.46
15:33:04|17016.24
15:33:04|17020.89
15:33:05|17017.94
15:33:07|17016.03
15:33:08|17016.03
15:33:09|17023.03
15:33:10|17022.19
15:33:11|17020.95
15:33:12|17018.26
15:33:13|17020.65
15:33:15|17018.59
15:33:15|17016.87
15:33:17|17011.57
15:33:18|17012.12
15:33:19|17012.31
15:33:20|17012.77
15:33:21|17012.78
15:33:22|17008.52
15:33:23|17010.95
15:33:24|17009.89
15:33:25|17012.98
15:33:26|17016.32
15:33:27|17016.63
15:33:28|17017.28
15:33:29|17016.17
15:33:30|17014.42
15:33:31|17014.38
15:33:32|17012.45
15:33:33|17010.41
15:33:34|17013.17
15:33:35|17014.54
15:33:36|17014.
15:33:37|17013.43
15:33:38|17016.7
15:33:39|17017.28
15:33:40|17016.09
15:33:42|17017.1
15:33:43|17015.57
15:33:44|17018.17
15:33:45|17019.34
15:33:45|17021.17
15:33:47|17019.94
15:33:48|17019.36
15:33:49|17024.82
15:33:49|17023.46
15:33:51|17025.83
15:33:53|17026.62
15:33:53|17032.07
15:33:54|17029.13
15:33:55|17026.81
15:33:56|17025.6
15:33:58|17025.61
15:33:59|17027.16
15:34:00|17024.
15:34:02|17021.37
15:34:03|17020.61
15:34:03|17020.17
15:34:05|17014.96
15:34:07|17013.09
15:34:08|17013.23
15:34:08|17016.98
15:34:10|17017.18
15:34:11|17015.2
15:34:13|17011.38
15:34:14|17005.73
15:34:15|17006.95
15:34:16|17007.72
15:34:17|17011.
15:34:18|17013.13
15:34:19|17010.16
15:34:20|17007.13
15:34:22|17005.88
15:34:23|17006.
15:34:24|17005.06
15:34:25|17003.39
15:34:26|17002.55
15:34:27|17003.99
15:34:28|17005.77
15:34:29|17004.94
15:34:30|17006.05
15:34:31|17000.54
15:34:33|17000.8
15:34:34|17000.87
15:34:34|16998.89
15:34:35|16996.38
15:34:36|16999.05
15:34:38|17001.72
15:34:39|16999.33
15:34:40|16996.83
15:34:41|16995.25
15:34:42|16996.3
15:34:42|16992.62
15:34:44|16994.15
15:34:45|16993.1
15:34:46|16989.06
15:34:46|16988.16
15:34:48|16988.7
15:34:48|16989.66
15:34:50|16991.96
15:34:50|16992.57
15:34:51|16991.54
15:34:52|16990.78
15:34:54|16990.13
15:34:55|16993.46
15:34:56|16991.64
15:34:57|16995.81
15:34:58|16995.51
15:34:59|16997.35
15:35:00|17001.4
15:35:01|17000.55
15:35:02|17000.22
15:35:03|17001.98
15:35:05|17000.29
15:35:06|16997.57
15:35:07|17003.48
15:35:08|17002.31
15:35:09|17002.52
15:35:10|17005.12
15:35:11|17001.38
15:35:12|16999.32
15:35:13|16995.78
15:35:15|16995.48
15:35:16|16994.04
15:35:16|16994.14
15:35:18|16991.95
15:35:19|16992.71
15:35:20|16994.02
15:35:21|16993.43
15:35:22|16993.95
15:35:24|16990.96
15:35:25|16992.33
15:35:26|16991.87
15:35:26|16990.74
15:35:28|16987.79
15:35:30|16985.72
15:35:30|16985.
15:35:31|16988.27
15:35:32|16989.25
15:35:33|16992.21
15:35:34|16996.96
15:35:35|16994.98
15:35:36|16999.75
15:35:37|16996.75
15:35:38|16997.06
15:35:39|16996.22
15:35:40|16998.17
15:35:41|17000.49
15:35:42|16999.02
15:35:43|16999.39
15:35:44|17002.29
15:35:45|17003.55
15:35:46|17003.92
15:35:47|17004.54
15:35:49|17007.44
15:35:50|17006.95
15:35:51|17007.33
15:35:52|17007.58
15:35:53|17008.
15:35:53|17005.56
15:35:54|17004.63
15:35:55|17003.94
15:35:57|17002.69
15:35:57|17002.
15:35:59|17000.05
15:36:01|16998.
15:36:01|16997.94
15:36:02|17002.15
15:36:03|17003.84
15:36:04|17003.92
15:36:05|17004.17
15:36:06|17004.86
15:36:07|17005.2
15:36:09|17002.53
15:36:10|17001.14
15:36:10|16997.86
15:36:12|16996.84
15:36:13|16996.42
15:36:14|16994.63
15:36:14|16997.
15:36:16|16995.68
15:36:18|16996.71
15:36:19|17000.42
15:36:21|17000.65
15:36:21|17002.02
15:36:23|17007.24
15:36:23|17006.54
15:36:25|17007.26
15:36:26|17005.09
15:36:27|17006.48
15:36:28|17008.25
15:36:30|17008.15
15:36:30|17004.43
15:36:31|17005.35
15:36:32|17004.99
15:36:33|17006.29
15:36:35|17004.55
15:36:36|17004.8
15:36:38|17005.44
15:36:39|17004.
15:36:40|17003.19
15:36:40|17001.42
15:36:42|17001.35
15:36:42|16997.66
15:36:43|16995.82
15:36:45|16994.57
15:36:47|16997.45
15:36:47|16995.93
15:36:48|16998.38
15:36:49|16997.47
15:36:50|16995.64
15:36:51|16997.09
15:36:52|16995.96
15:36:53|16996.87
15:36:55|16997.92
15:36:56|16996.5
15:36:57|16995.13
15:36:58|16996.26
15:37:00|16994.29
15:37:00|16995.77
15:37:01|16994.3
15:37:02|16994.8
15:37:03|16996.75
15:37:04|16993.99
15:37:05|16993.53
15:37:06|16993.22
15:37:07|16991.97
15:37:08|16992.7
15:37:09|16995.62
15:37:10|16994.53
15:37:11|16994.07
15:37:12|16994.15
15:37:13|16996.74
15:37:14|16996.4
15:37:16|16997.37
15:37:17|16999.39
15:37:17|16998.34
15:37:20|16996.05
15:37:21|16998.77
15:37:21|16998.25
15:37:24|16997.7
15:37:24|16996.69
15:37:25|16996.31
15:37:26|16999.3
15:37:27|16999.63
15:37:28|16999.62
15:37:29|16997.14
15:37:31|16996.95
15:37:32|16996.83
15:37:33|16997.49
15:37:33|16996.84
15:37:35|16996.6
15:37:36|16995.96
15:37:38|16997.17
15:37:39|16997.48
15:37:40|16997.67
15:37:42|16997.93
15:37:42|16998.21
15:37:43|16997.95
15:37:44|16997.78
15:37:46|17000.72
15:37:46|16999.89
15:37:47|16999.62
15:37:49|16998.12
15:37:50|16997.81
15:37:50|16998.02
15:37:52|16998.4
15:37:53|16999.43
15:37:54|16997.47
15:37:55|16995.95
15:37:56|16994.64
15:37:56|16995.58
15:37:58|16993.82
15:37:59|16992.22
15:38:00|16991.27
15:38:02|16990.95
15:38:02|16993.65
15:38:04|16992.38
15:38:05|16991.16
15:38:06|16991.01
15:38:07|16989.31
15:38:08|16990.68
15:38:09|16989.73
15:38:10|16988.5
15:38:11|16989.99
15:38:12|16987.
15:38:13|16986.7
15:38:14|16985.95
15:38:15|16985.41
15:38:17|16983.66
15:38:18|16983.3
15:38:18|16983.52
15:38:19|16982.98
15:38:20|16984.4
15:38:22|16983.84
15:38:23|16983.69
15:38:24|16986.7
15:38:24|16986.2
15:38:25|16984.04
15:38:26|16984.55
15:38:28|16986.27
15:38:29|16985.7
15:38:29|16985.92
15:38:31|16984.99
15:38:31|16984.18
15:38:33|16983.27
15:38:33|16984.03
15:38:35|16984.56
15:38:36|16984.44
15:38:38|16984.55
15:38:39|16984.64
15:38:40|16983.35
15:38:41|16983.97
15:38:42|16983.8
15:38:43|16984.1
15:38:44|16983.52
15:38:45|16983.24
15:38:47|16982.03
15:38:47|16982.11
15:38:48|16984.32
15:38:50|16983.93
15:38:50|16984.23
15:38:51|16983.55
15:38:52|16986.7
15:38:53|16986.21
15:38:55|16986.59
15:38:55|16984.12
15:38:56|16984.07
15:38:57|16983.56
15:38:58|16984.8
15:39:00|16986.54
15:39:00|16986.78
15:39:01|16986.61
15:39:03|16983.82
15:39:04|16984.71
15:39:05|16987.11
15:39:07|16985.33
15:39:07|16986.93
15:39:08|16988.46
15:39:09|16990.77
15:39:10|16992.77
15:39:11|16993.15
15:39:12|16992.76
15:39:14|16992.58
15:39:15|16994.3
15:39:15|16996.13
15:39:16|16993.7
15:39:18|16994.57
15:39:20|16996.15
15:39:20|16996.36
15:39:21|16996.6
15:39:22|16996.25
15:39:23|16996.62
15:39:25|16996.82
15:39:25|16996.3
15:39:27|16992.52
15:39:28|16993.41
15:39:29|16994.83
15:39:30|16995.82
15:39:31|16995.77
15:39:32|17000.25
15:39:33|17001.66
15:39:34|17001.65
15:39:35|16999.96
15:39:37|17000.29
15:39:38|16999.76
15:39:38|17000.43
15:39:40|17002.38
15:39:41|16998.83
15:39:42|16999.41
15:39:44|16999.57
15:39:44|16998.17
15:39:45|16994.41
15:39:46|16995.21
15:39:48|16995.21
15:39:49|16995.56
15:39:50|16996.59
15:39:51|16996.98
15:39:52|16994.91
15:39:53|16994.3
15:39:55|16991.23
15:39:55|16987.36
15:39:56|16987.66
15:39:57|16985.21
15:39:58|16985.03
15:40:00|16985.51
15:40:01|16985.89
15:40:02|16986.71
15:40:03|16988.22
15:40:04|16987.97
15:40:04|16989.18
15:40:06|16994.92
15:40:08|16995.7
15:40:08|16993.43
15:40:09|16992.29
15:40:11|16993.04
15:40:12|16993.47
15:40:13|16991.97
15:40:14|16989.5
15:40:14|16990.34
15:40:16|16990.51
15:40:17|16992.31
15:40:18|16994.44
15:40:20|16995.
15:40:21|16993.79
15:40:23|16993.97
15:40:23|16994.52
15:40:24|16994.17
15:40:26|16994.02
15:40:26|16992.45
15:40:28|16994.27
15:40:28|16994.93
15:40:29|16992.19
15:40:30|16992.2
15:40:31|16989.48
15:40:33|16990.67
15:40:33|16990.44
15:40:34|16987.95
15:40:35|16991.8
15:40:37|16990.2
15:40:38|16990.11
15:40:39|16988.88
15:40:40|16989.19
15:40:42|16989.76
15:40:42|16988.26
15:40:44|16985.8
15:40:45|16984.91
15:40:46|16984.5
15:40:48|16981.54
15:40:49|16981.56
15:40:49|16980.93
15:40:51|16982.34
15:40:52|16979.73
15:40:52|16980.38
15:40:53|16979.57
15:40:54|16978.79
15:40:56|16977.14
15:40:57|16978.65
15:40:58|16979.14
15:40:59|16978.83
15:41:00|16982.79
15:41:01|16984.
15:41:02|16983.15
15:41:03|16980.7
15:41:04|16976.98
15:41:05|16978.03
15:41:06|16977.16
15:41:07|16976.91
15:41:08|16976.61
15:41:09|16975.64
15:41:10|16975.8
15:41:11|16973.81
15:41:12|16974.22
15:41:13|16976.19
15:41:14|16976.43
15:41:16|16974.47
15:41:16|16974.38
15:41:17|16974.69
15:41:18|16976.18
15:41:19|16974.09
15:41:20|16977.54
15:41:22|16976.89
15:41:23|16977.19
15:41:24|16981.78
15:41:24|16981.44
15:41:26|16980.03
15:41:27|16980.37
15:41:28|16978.7
15:41:29|16977.96
15:41:30|16977.27
15:41:31|16976.95
15:41:33|16974.27
15:41:34|16974.33
15:41:34|16972.73
15:41:35|16974.43
15:41:36|16973.21
15:41:38|16973.1
15:41:39|16973.33
15:41:40|16971.7
15:41:41|16973.32
15:41:42|16971.26
15:41:43|16971.68
15:41:44|16971.83
15:41:46|16972.27
15:41:46|16970.86
15:41:48|16969.8
15:41:49|16967.81
15:41:50|16968.8
15:41:50|16969.45
15:41:52|16966.71
15:41:52|16966.12
15:41:54|16967.53
15:41:55|16968.05
15:41:56|16966.3
15:41:57|16966.6
15:41:58|16966.2
15:41:59|16967.95
15:42:00|16966.69
15:42:01|16967.1
15:42:02|16968.55
15:42:03|16969.88
15:42:05|16972.21
15:42:05|16972.38
15:42:07|16973.71
15:42:08|16976.93
15:42:09|16977.29
15:42:10|16978.05
15:42:11|16977.53
15:42:12|16975.56
15:42:13|16975.63
15:42:14|16977.04
15:42:15|16976.81
15:42:16|16976.67
15:42:17|16978.42
15:42:18|16979.26
15:42:19|16978.64
15:42:20|16977.31
15:42:21|16976.31
15:42:23|16972.19
15:42:23|16972.47
15:42:24|16971.25
15:42:25|16972.1
15:42:27|16973.96
15:42:29|16974.1
15:42:29|16972.92
15:42:30|16973.94
15:42:32|16973.57
15:42:32|16974.46
15:42:33|16974.28
15:42:34|16975.35
15:42:36|16973.53
15:42:36|16973.05
15:42:38|16971.86
15:42:39|16974.65
15:42:39|16975.71
15:42:41|16975.71
15:42:42|16976.63
15:42:44|16978.89
15:42:44|16978.2
15:42:46|16979.03
15:42:47|16980.92
15:42:48|16980.65
15:42:49|16979.47
15:42:50|16978.47
15:42:51|16978.89
15:42:53|16979.9
15:42:54|16979.29
15:42:55|16979.
15:42:55|16977.16
15:42:56|16977.74
15:42:57|16977.2
15:42:58|16976.96
15:42:59|16976.41
15:43:00|16976.91
15:43:01|16980.06
15:43:02|16980.07
15:43:03|16978.48
15:43:04|16978.07
15:43:05|16978.65
15:43:06|16979.07
15:43:07|16978.13
15:43:08|16976.49
15:43:10|16975.55
15:43:10|16975.37
15:43:11|16975.41
15:43:12|16976.11
15:43:14|16977.23
15:43:15|16975.73
15:43:16|16973.6
15:43:17|16973.8
15:43:18|16972.64
15:43:19|16972.46
15:43:20|16972.98
15:43:21|16972.81
15:43:23|16975.41
15:43:23|16976.02
15:43:24|16976.38
15:43:25|16974.02
15:43:26|16970.87
15:43:28|16970.51
15:43:29|16970.55
15:43:30|16970.85
15:43:32|16970.56
15:43:32|16972.93
15:43:33|16975.62
15:43:35|16975.65
15:43:36|16973.18
15:43:37|16975.24
15:43:38|16975.59
15:43:39|16975.44
15:43:41|16975.01
15:43:41|16975.82
15:43:42|16976.62
15:43:43|16976.23
15:43:45|16973.72
15:43:46|16974.16
15:43:47|16974.32
15:43:48|16972.86
15:43:49|16971.73
15:43:50|16969.38
15:43:51|16968.88
15:43:52|16969.04
15:43:53|16968.05
15:43:54|16966.86
15:43:55|16966.27
15:43:56|16966.57
15:43:57|16966.79
15:43:58|16966.7
15:44:00|16965.77
15:44:01|16962.94
15:44:01|16963.5
15:44:03|16962.76
15:44:04|16963.08
15:44:05|16962.79
15:44:06|16961.33
15:44:07|16961.44
15:44:08|16962.51
15:44:09|16961.41
15:44:11|16961.14
15:44:11|16961.79
15:44:13|16961.23
15:44:13|16959.76
15:44:14|16960.81
15:44:16|16962.2
15:44:16|16961.76
15:44:17|16962.51
15:44:19|16962.54
15:44:20|16962.5
15:44:21|16964.1
15:44:22|16964.3
15:44:23|16964.83
15:44:24|16968.
15:44:25|16968.91
15:44:26|16968.09
15:44:28|16966.52
15:44:28|16966.96
15:44:29|16965.32
15:44:30|16966.66
15:44:31|16965.44
15:44:32|16964.76
15:44:34|16966.7
15:44:35|16966.95
15:44:36|16966.25
15:44:37|16963.46
15:44:38|16962.89
15:44:39|16962.91
15:44:40|16962.61
15:44:41|16964.22
15:44:42|16964.23
15:44:43|16964.62
15:44:44|16964.57
15:44:45|16964.52
15:44:46|16965.3
15:44:47|16963.8
15:44:48|16961.48
15:44:50|16964.41
15:44:50|16964.54
15:44:51|16965.94
15:44:53|16967.48
15:44:53|16965.02
15:44:55|16963.75
15:44:56|16961.45
15:44:58|16963.27
15:44:59|16963.16
15:45:00|16962.99
15:45:00|16963.5
15:45:02|16964.47
15:45:03|16965.56
15:45:05|16964.95
15:45:06|16966.66
15:45:07|16967.6
15:45:08|16967.74
15:45:09|16967.26
15:45:10|16967.88
15:45:11|16970.67
15:45:13|16970.9
15:45:14|16970.13
15:45:15|16968.2
15:45:15|16968.69
15:45:17|16966.78
15:45:17|16967.9
15:45:19|16971.67
15:45:20|16971.4
15:45:21|16971.28
15:45:22|16970.55
15:45:23|16971.08
15:45:24|16969.48
15:45:25|16971.17
15:45:26|16971.66
15:45:28|16972.6
15:45:28|16971.78
15:45:30|16972.07
15:45:32|16969.32
15:45:32|16969.9
15:45:33|16970.02
15:45:35|16969.84
15:45:35|16970.6
15:45:36|16970.88
15:45:37|16969.88
15:45:39|16969.01
15:45:39|16966.54
15:45:40|16967.16
15:45:41|16964.96
15:45:42|16965.57
15:45:43|16962.86
15:45:44|16963.51
15:45:45|16964.2
15:45:46|16962.69
15:45:47|16963.97
15:45:49|16964.51
15:45:50|16965.04
15:45:51|16964.35
15:45:53|16964.72
15:45:53|16964.79
15:45:54|16963.99
15:45:56|16964.37
15:45:56|16963.4
15:45:58|16962.81
15:45:59|16961.79
15:45:59|16959.92
15:46:01|16961.01
15:46:01|16961.23
15:46:02|16961.58
15:46:03|16962.49
15:46:04|16961.1
15:46:06|16960.4
15:46:06|16959.5
15:46:07|16959.77
15:46:09|16958.45
15:46:10|16957.23
15:46:11|16953.92
15:46:12|16955.57
15:46:13|16953.05
15:46:14|16954.27
15:46:15|16954.11
15:46:16|16952.95
15:46:17|16954.73
15:46:18|16953.49
15:46:19|16952.34
15:46:20|16951.28
15:46:21|16951.75
15:46:22|16952.21
15:46:23|16953.33
15:46:24|16952.36
15:46:26|16952.26
15:46:27|16949.7
15:46:27|16949.9
15:46:29|16952.73
15:46:30|16951.09
15:46:32|16950.39
15:46:32|16950.58
15:46:34|16950.62
15:46:34|16951.8
15:46:36|16950.65
15:46:37|16950.53
15:46:37|16949.95
15:46:39|16950.
15:46:39|16951.1
15:46:41|16953.69
15:46:42|16951.21
15:46:42|16951.51
15:46:44|16949.3
15:46:45|16951.39
15:46:45|16950.79
15:46:46|16949.58
15:46:47|16950.28
15:46:49|16949.79
15:46:50|16949.59
15:46:51|16950.41
15:46:52|16950.24
15:46:53|16951.24
15:46:54|16950.4
15:46:56|16949.88
15:46:57|16947.5
15:46:58|16949.57
15:46:59|16948.01
15:47:00|16948.55
15:47:02|16949.35
15:47:03|16947.37
15:47:04|16945.71
15:47:06|16945.04
15:47:07|16947.7
15:47:08|16946.04
15:47:08|16946.21
15:47:10|16944.71
15:47:11|16943.84
15:47:12|16943.64
15:47:13|16946.84
15:47:15|16947.1
15:47:15|16945.01
15:47:17|16944.84
15:47:18|16942.12
15:47:19|16942.44
15:47:20|16946.13
15:47:21|16946.59
15:47:21|16946.73
15:47:22|16949.03
15:47:24|16948.7
15:47:24|16948.68
15:47:27|16946.84
15:47:28|16946.99
15:47:29|16944.5
15:47:31|16942.57
15:47:32|16942.48
15:47:34|16943.57
15:47:34|16942.27
15:47:35|16940.44
15:47:36|16937.2
15:47:37|16942.76
15:47:38|16941.83
15:47:39|16938.58
15:47:40|16936.25
15:47:41|16938.26
15:47:42|16937.63
15:47:43|16935.57
15:47:44|16935.94
15:47:45|16935.13
15:47:46|16935.11
15:47:47|16936.9
15:47:48|16934.68
15:47:49|16936.61
15:47:50|16937.95
15:47:51|16939.45
15:47:52|16943.15
15:47:53|16945.45
15:47:54|16942.96
15:47:55|16940.19
15:47:56|16939.93
15:47:57|16942.47
15:47:58|16938.55
15:47:59|16939.43
15:48:00|16939.53
15:48:01|16942.29
15:48:02|16945.63
15:48:03|16942.36
15:48:04|16941.25
15:48:06|16940.3
15:48:07|16936.64
15:48:08|16939.39
15:48:09|16940.27
15:48:10|16940.45
15:48:11|16940.29
15:48:12|16940.87
15:48:13|16940.4
15:48:13|16942.59
15:48:15|16941.29
15:48:17|16941.28
15:48:18|16941.1
15:48:19|16941.41
15:48:20|16941.6
15:48:21|16947.14
15:48:21|16944.39
15:48:23|16944.55
15:48:24|16943.71
15:48:25|16940.53
15:48:25|16940.4
15:48:28|16938.55
15:48:29|16939.27
15:48:29|16938.44
15:48:30|16940.32
15:48:32|16942.86
15:48:33|16941.37
15:48:33|16943.77
15:48:35|16942.9
15:48:36|16944.35
15:48:37|16945.91
15:48:38|16944.79
15:48:39|16944.97
15:48:40|16943.59
15:48:42|16944.85
15:48:42|16942.5
15:48:43|16942.23
15:48:45|16942.72
15:48:46|16942.22
15:48:47|16940.25
15:48:48|16939.27
15:48:49|16938.69
15:48:50|16938.27
15:48:51|16939.14
15:48:52|16938.09
15:48:53|16937.43
15:48:54|16938.
15:48:55|16939.11
15:48:56|16938.59
15:48:57|16938.56
15:48:58|16937.71
15:48:59|16938.97
15:49:00|16938.01
15:49:01|16939.6
15:49:02|16937.01
15:49:03|16935.83
15:49:04|16935.22
15:49:05|16934.77
15:49:07|16935.28
15:49:08|16934.04
15:49:08|16934.9
15:49:10|16936.91
15:49:11|16935.99
15:49:11|16937.93
15:49:12|16936.42
15:49:13|16936.18
15:49:14|16934.05
15:49:16|16934.43
15:49:17|16936.88
15:49:18|16936.61
15:49:19|16935.81
15:49:19|16935.24
15:49:20|16934.94
15:49:22|16931.26
15:49:23|16933.15
15:49:24|16929.6
15:49:25|16928.04
15:49:26|16928.15
15:49:27|16929.33
15:49:29|16928.87
15:49:29|16928.61
15:49:31|16932.91
15:49:32|16933.14
15:49:33|16931.77
15:49:34|16929.86
15:49:35|16932.89
15:49:36|16934.21
15:49:37|16934.78
15:49:38|16935.19
15:49:40|16936.04
15:49:41|16936.87
15:49:41|16937.47
15:49:43|16937.18
15:49:44|16937.05
15:49:44|16934.98
15:49:45|16935.14
15:49:46|16935.58
15:49:48|16933.96
15:49:48|16934.27
15:49:49|16933.81
15:49:50|16935.28
15:49:51|16935.89
15:49:53|16935.63
15:49:54|16935.12
15:49:55|16934.99
15:49:57|16936.96
15:49:57|16937.03
15:49:59|16936.35
15:49:59|16934.18
15:50:00|16933.19
15:50:01|16930.7
15:50:02|16932.38
15:50:04|16931.72
15:50:05|16930.61
15:50:07|16928.54
15:50:08|16928.96
15:50:09|16930.97
15:50:10|16933.45
15:50:11|16934.2
15:50:12|16934.21
15:50:14|16935.1
15:50:14|16935.59
15:50:15|16935.67
15:50:16|16936.02
15:50:17|16935.99
15:50:18|16937.01
15:50:19|16936.8
15:50:20|16937.39
15:50:22|16937.96
15:50:23|16939.68
15:50:24|16937.37
15:50:25|16938.34
15:50:26|16938.93
15:50:27|16940.36
15:50:29|16941.89
15:50:29|16938.74
15:50:30|16938.42
15:50:31|16936.84
15:50:32|16937.94
15:50:33|16937.32
15:50:35|16937.47
15:50:35|16936.87
15:50:36|16934.4
15:50:38|16933.44
15:50:39|16932.11
15:50:39|16929.66
15:50:40|16929.57
15:50:41|16930.35
15:50:42|16929.88
15:50:44|16930.56
15:50:45|16934.22
15:50:46|16934.36
15:50:47|16936.66
15:50:48|16935.9
15:50:50|16936.35
15:50:50|16933.3
15:50:51|16933.23
15:50:52|16932.93
15:50:54|16933.41
15:50:55|16933.8
15:50:57|16932.78
15:50:58|16933.34
15:50:59|16932.7
15:51:00|16934.66
15:51:01|16935.08
15:51:02|16934.21
15:51:04|16935.15
15:51:04|16934.94
15:51:06|16934.9
15:51:08|16935.46
15:51:10|16937.89
15:51:11|16939.15
15:51:11|16938.94
15:51:13|16940.17
15:51:14|16942.12
15:51:15|16941.84
15:51:16|16943.21
15:51:17|16944.34
15:51:18|16944.34
15:51:19|16944.82
15:51:20|16947.49
15:51:21|16949.39
15:51:22|16945.92
15:51:23|16946.32
15:51:24|16946.69
15:51:25|16947.65
15:51:26|16947.4
15:51:27|16948.24
15:51:28|16948.14
15:51:29|16948.2
15:51:31|16947.36
15:51:32|16946.27
15:51:34|16946.95
15:51:34|16947.46
15:51:35|16952.85
15:51:37|16948.41
15:51:37|16947.22
15:51:38|16948.08
15:51:39|16947.72
15:51:40|16947.1
15:51:41|16948.34
15:51:42|16949.03
15:51:43|16948.79
15:51:44|16946.27
15:51:45|16949.1
15:51:47|16949.51
15:51:48|16950.04
15:51:49|16950.43
15:51:49|16950.
15:51:50|16950.3
15:51:52|16949.87
15:51:53|16949.95
15:51:54|16950.46
15:51:55|16950.48
15:51:56|16950.15
15:51:57|16949.17
15:51:58|16949.99
15:51:59|16950.32
15:52:00|16949.91
15:52:01|16950.
15:52:02|16949.36
15:52:03|16948.66
15:52:04|16948.34
15:52:05|16947.34
15:52:06|16946.18
15:52:07|16943.49
15:52:08|16941.5
15:52:09|16940.13
15:52:10|16938.19
15:52:11|16940.67
15:52:12|16939.75
15:52:14|16939.28
15:52:14|16939.77
15:52:15|16940.4
15:52:16|16943.07
15:52:17|16942.82
15:52:19|16943.6
15:52:19|16943.53
15:52:20|16944.91
15:52:21|16947.34
15:52:22|16947.37
15:52:23|16948.7
15:52:25|16952.7
15:52:25|16950.5
15:52:26|16951.57
15:52:28|16950.73
15:52:28|16949.18
15:52:29|16947.46
15:52:30|16947.27
15:52:31|16947.27
15:52:32|16947.49
15:52:33|16947.8
15:52:34|16948.12
15:52:35|16946.55
15:52:37|16947.18
15:52:38|16947.41
15:52:39|16947.76
15:52:40|16947.54
15:52:41|16950.11
15:52:42|16951.62
15:52:43|16954.42
15:52:45|16953.49
15:52:45|16954.2
15:52:47|16953.9
15:52:48|16952.68
15:52:49|16952.3
15:52:49|16951.92
15:52:51|16950.98
15:52:52|16951.44
15:52:53|16951.2
15:52:55|16951.56
15:52:55|16951.12
15:52:56|16950.8
15:52:58|16946.96
15:52:59|16947.58
15:52:59|16947.53
15:53:00|16947.93
15:53:01|16947.02
15:53:02|16946.69
15:53:04|16948.18
15:53:06|16948.92
15:53:06|16952.57
15:53:08|16949.22
15:53:08|16949.52
15:53:09|16948.45
15:53:10|16949.84
15:53:12|16949.29
15:53:13|16947.62
15:53:14|16948.57
15:53:15|16947.07
15:53:15|16947.26
15:53:16|16949.55
15:53:17|16948.95
15:53:18|16948.12
15:53:19|16947.97
15:53:20|16947.17
15:53:22|16947.26
15:53:23|16945.98
15:53:23|16946.61
15:53:24|16945.6
15:53:25|16945.7
15:53:27|16943.81
15:53:28|16944.18
15:53:29|16944.37
15:53:30|16943.71
15:53:31|16947.91
15:53:32|16946.45
15:53:33|16945.7
15:53:34|16945.99
15:53:35|16944.13
15:53:37|16945.14
15:53:38|16944.38
15:53:39|16944.55
15:53:40|16945.5
15:53:41|16944.14
15:53:43|16945.05
15:53:43|16945.32
15:53:44|16945.39
15:53:45|16944.67
15:53:46|16947.09
15:53:48|16946.37
15:53:48|16944.95
15:53:50|16943.01
15:53:50|16943.15
15:53:51|16944.73
15:53:53|16944.71
15:53:53|16944.73
15:53:54|16945.39
15:53:55|16945.58
15:53:57|16946.5
15:53:58|16947.2
15:53:59|16947.54
15:54:00|16949.38
15:54:01|16948.05
15:54:03|16948.
15:54:03|16947.69
15:54:04|16947.4
15:54:06|16945.7
15:54:07|16944.96
15:54:08|16943.86
15:54:10|16945.12
15:54:10|16945.25
15:54:11|16945.71
15:54:12|16947.14
15:54:13|16947.24
15:54:15|16947.61
15:54:16|16947.48
15:54:17|16946.86
15:54:18|16947.77
15:54:19|16946.96
15:54:20|16946.62
15:54:21|16944.51
15:54:22|16944.47
15:54:23|16944.5
15:54:24|16943.77
15:54:25|16944.23
15:54:26|16943.9
15:54:27|16944.25
15:54:28|16945.2
15:54:29|16945.54
15:54:30|16945.89
15:54:31|16945.83
15:54:32|16945.82
15:54:33|16947.36
15:54:34|16948.41
15:54:35|16947.61
15:54:37|16947.33
15:54:38|16947.57
15:54:40|16947.51
15:54:40|16946.83
15:54:41|16947.69
15:54:42|16946.21
15:54:44|16945.74
15:54:45|16946.1
15:54:46|16946.7
15:54:47|16945.49
15:54:48|16944.89
15:54:48|16945.19
15:54:50|16946.01
15:54:51|16944.78
15:54:51|16944.23
15:54:53|16943.1
15:54:54|16943.85
15:54:55|16944.21
15:54:56|16944.68
15:54:57|16945.85
15:54:58|16947.55
15:54:59|16945.73
15:55:00|16947.97
15:55:01|16945.61
15:55:03|16944.
15:55:04|16944.11
15:55:04|16943.39
15:55:06|16941.78
15:55:07|16942.03
15:55:08|16941.87
15:55:08|16941.76
15:55:10|16943.18
15:55:11|16941.47
15:55:12|16942.77
15:55:13|16943.95
15:55:14|16943.96
15:55:15|16944.31
15:55:16|16942.57
15:55:17|16942.29
15:55:18|16942.47
15:55:19|16943.42
15:55:20|16943.29
15:55:21|16942.82
15:55:22|16942.94
15:55:23|16943.95
15:55:24|16944.12
15:55:25|16944.38
15:55:26|16944.96
15:55:27|16945.4
15:55:28|16946.77
15:55:29|16947.65
15:55:30|16948.28
15:55:31|16947.85
15:55:32|16948.07
15:55:34|16949.54
15:55:35|16950.61
15:55:36|16948.87
15:55:37|16947.42
15:55:38|16943.42
15:55:39|16945.03
15:55:39|16945.73
15:55:41|16945.81
15:55:41|16947.04
15:55:44|16946.95
15:55:44|16945.86
15:55:45|16946.21
15:55:46|16944.59
15:55:47|16945.28
15:55:48|16944.58
15:55:49|16947.07
15:55:50|16946.82
15:55:51|16946.34
15:55:52|16944.79
15:55:53|16944.23
15:55:54|16944.39
15:55:55|16945.28
15:55:56|16943.72
15:55:57|16946.14
15:55:58|16946.89
15:55:59|16945.96
15:56:00|16944.87
15:56:01|16944.26
15:56:02|16942.46
15:56:03|16943.45
15:56:04|16942.57
15:56:05|16942.62
15:56:07|16943.54
15:56:07|16943.17
15:56:09|16941.98
15:56:10|16943.79
15:56:11|16944.
15:56:11|16942.68
15:56:12|16943.43
15:56:15|16940.64
15:56:15|16941.
15:56:16|16940.47
15:56:17|16940.33
15:56:18|16938.48
15:56:19|16938.2
15:56:20|16937.07
15:56:21|16937.15
15:56:22|16937.85
15:56:24|16938.1
15:56:24|16937.36
15:56:26|16937.2
15:56:27|16936.03
15:56:29|16936.18
15:56:29|16936.26
15:56:30|16936.64
15:56:31|16937.1
15:56:32|16934.67
15:56:33|16932.75
15:56:34|16933.24
15:56:36|16932.29
15:56:37|16933.2
15:56:37|16932.17
15:56:39|16932.32
15:56:40|16932.33
15:56:41|16934.84
15:56:42|16934.41
15:56:42|16934.1
15:56:44|16934.16
15:56:45|16934.43
15:56:46|16934.03
15:56:47|16935.04
15:56:48|16932.96
15:56:49|16933.64
15:56:49|16934.54
15:56:51|16934.57
15:56:53|16934.48
15:56:53|16934.55
15:56:54|16934.3
15:56:55|16935.53
15:56:56|16937.54
15:56:57|16937.
15:56:58|16938.71
15:56:59|16937.46
15:57:00|16938.11
15:57:01|16934.43
15:57:03|16934.35
15:57:04|16934.4
15:57:05|16934.39
15:57:06|16934.2
15:57:08|16934.75
15:57:09|16936.78
15:57:11|16937.01
15:57:11|16937.24
15:57:12|16937.78
15:57:13|16936.37
15:57:14|16936.57
15:57:15|16938.3
15:57:17|16937.8
15:57:18|16935.6
15:57:19|16934.97
15:57:20|16934.57
15:57:21|16934.43
15:57:22|16934.87
15:57:23|16934.94
15:57:24|16935.24
15:57:25|16934.34
15:57:26|16934.69
15:57:27|16934.33
15:57:28|16930.94
15:57:30|16931.43
15:57:31|16931.49
15:57:31|16932.48
15:57:32|16931.12
15:57:34|16931.77
15:57:34|16930.86
15:57:35|16929.46
15:57:36|16929.58
15:57:38|16929.82
15:57:39|16928.
15:57:39|16927.46
15:57:41|16925.8
15:57:42|16930.83
15:57:43|16930.88
15:57:44|16929.52
15:57:45|16929.07
15:57:46|16929.29
15:57:47|16929.09
15:57:48|16929.27
15:57:49|16929.26
15:57:50|16931.13
15:57:51|16932.74
15:57:52|16933.48
15:57:53|16933.49
15:57:54|16933.58
15:57:55|16933.64
15:57:56|16932.18
15:57:57|16931.83
15:57:58|16931.71
15:57:59|16932.11
15:58:00|16930.78
15:58:01|16930.77
15:58:02|16929.53
15:58:03|16929.46
15:58:05|16929.53
15:58:05|16930.1
15:58:06|16928.61
15:58:08|16927.74
15:58:09|16927.94
15:58:10|16927.
15:58:11|16928.28
15:58:12|16928.03
15:58:13|16927.85
15:58:14|16928.45
15:58:15|16926.93
15:58:16|16927.
15:58:17|16927.01
15:58:18|16924.19
15:58:19|16928.89
15:58:20|16926.95
15:58:21|16925.26
15:58:22|16925.18
15:58:23|16925.
15:58:24|16925.99
15:58:26|16927.88
15:58:26|16928.
15:58:27|16928.4
15:58:29|16928.3
15:58:30|16928.78
15:58:31|16927.65
15:58:32|16927.66
15:58:33|16927.83
15:58:34|16926.19
15:58:35|16923.45
15:58:36|16924.01
15:58:37|16923.14
15:58:38|16924.81
15:58:39|16926.24
15:58:40|16923.75
15:58:41|16925.14
15:58:42|16925.11
15:58:43|16926.69
15:58:45|16925.75
15:58:46|16926.7
15:58:47|16926.91
15:58:48|16927.39
15:58:49|16929.72
15:58:50|16930.77
15:58:51|16930.41
15:58:52|16931.27
15:58:53|16930.35
15:58:54|16929.74
15:58:55|16928.28
15:58:56|16930.17
15:58:57|16929.94
15:58:58|16930.05
15:58:59|16928.62
15:59:00|16929.35
15:59:01|16927.64
15:59:02|16925.69
15:59:03|16926.18
15:59:04|16924.66
15:59:05|16924.99
15:59:06|16925.18
15:59:07|16924.51
15:59:08|16925.
15:59:09|16925.4
15:59:10|16924.29
15:59:11|16922.82
15:59:12|16923.68
15:59:13|16923.97
15:59:14|16924.36
15:59:16|16926.62
15:59:16|16925.87
15:59:17|16925.44
15:59:18|16926.32
15:59:19|16925.88
15:59:20|16926.23
15:59:21|16924.53
15:59:22|16925.53
15:59:23|16925.01
15:59:24|16925.86
15:59:25|16924.6
15:59:26|16926.94
15:59:27|16925.83
15:59:28|16927.6
15:59:29|16926.18
15:59:30|16924.18
15:59:32|16924.27
15:59:33|16924.49
15:59:33|16925.16
15:59:34|16925.3
15:59:36|16925.4
15:59:37|16923.92
15:59:38|16924.03
15:59:39|16924.11
15:59:41|16925.97
15:59:42|16924.87
15:59:42|16923.53
15:59:43|16922.75
15:59:45|16924.91
15:59:45|16924.16
15:59:46|16925.19
15:59:48|16924.54
15:59:48|16923.65
15:59:49|16923.43
15:59:50|16922.6
15:59:51|16922.69
15:59:52|16922.7
15:59:53|16922.52
15:59:55|16921.95
15:59:56|16919.91
15:59:56|16919.43
15:59:57|16917.76
15:59:59|16918.46
16:00:00|16920.23
16:00:00|16918.83
16:00:02|16917.74
16:00:02|16917.79
16:00:03|16919.57
16:00:05|16919.13
16:00:07|16919.72
16:00:07|16923.08
16:00:08|16923.62
16:00:10|16924.07
16:00:10|16925.44
16:00:12|16925.73
16:00:13|16925.83
16:00:14|16924.33
16:00:15|16923.44
16:00:16|16923.5
16:00:18|16923.66
16:00:18|16923.7
16:00:20|16923.57
16:00:21|16921.06
16:00:21|16924.03
16:00:23|16926.36
16:00:23|16927.36
16:00:25|16925.26
16:00:25|16925.37
16:00:27|16924.99
16:00:27|16922.79
16:00:28|16919.7
16:00:29|16920.95
16:00:30|16920.47
16:00:31|16917.68
16:00:33|16917.25
16:00:34|16916.92
16:00:34|16915.24
16:00:36|16914.75
16:00:37|16915.47
16:00:38|16914.89
16:00:39|16915.29
16:00:41|16914.65
16:00:42|16915.26
16:00:42|16915.21
16:00:43|16915.9
16:00:45|16917.04
16:00:46|16918.71
16:00:47|16916.87
16:00:48|16916.89
16:00:49|16914.94
16:00:50|16913.96
16:00:51|16914.44
16:00:52|16913.91
16:00:53|16912.86
16:00:54|16911.73
16:00:55|16913.3
16:00:56|16913.31
16:00:57|16912.38
16:00:58|16912.22
16:00:59|16912.24
16:01:00|16912.71
16:01:01|16914.44
16:01:02|16915.1
16:01:03|16915.55
16:01:04|16914.26
16:01:06|16913.36
16:01:07|16912.81
16:01:08|16912.01
16:01:08|16912.44
16:01:10|16913.55
16:01:11|16912.43
16:01:12|16910.75
16:01:13|16910.98
16:01:14|16913.57
16:01:16|16911.55
16:01:17|16910.14
16:01:18|16911.26
16:01:19|16912.14
16:01:20|16917.88
16:01:21|16916.89
16:01:22|16919.7
16:01:23|16921.55
16:01:24|16922.24
16:01:25|16920.64
16:01:26|16920.81
16:01:27|16920.2
16:01:28|16920.12
16:01:29|16919.74
16:01:30|16921.35
16:01:31|16922.1
16:01:32|16919.59
16:01:34|16917.8
16:01:35|16917.64
16:01:36|16918.14
16:01:36|16918.03
16:01:37|16918.22
16:01:38|16919.05
16:01:39|16921.65
16:01:41|16922.89
16:01:42|16923.87
16:01:44|16922.08
16:01:44|16922.07
16:01:46|16923.
16:01:46|16922.14
16:01:47|16921.58
16:01:49|16921.73
16:01:50|16922.29
16:01:51|16921.87
16:01:52|16922.7
16:01:53|16921.72
16:01:55|16921.26
16:01:55|16922.04
16:01:56|16921.08
16:01:57|16921.03
16:01:58|16921.26
16:01:59|16921.29
16:02:01|16921.93
16:02:01|16922.18
16:02:03|16922.56
16:02:03|16922.29
16:02:05|16922.85
16:02:06|16923.98
16:02:07|16924.13
16:02:08|16925.53
16:02:08|16926.8
16:02:10|16929.27
16:02:11|16929.26
16:02:12|16927.22
16:02:13|16926.31
16:02:15|16927.97
16:02:15|16928.13
16:02:16|16929.92
16:02:17|16930.62
16:02:18|16930.25
16:02:19|16930.84
16:02:21|16929.79
16:02:21|16930.32
16:02:23|16930.61
16:02:23|16927.72
16:02:25|16925.61
16:02:25|16926.47
16:02:26|16926.43
16:02:27|16927.33
16:02:28|16927.35
16:02:29|16925.76
16:02:30|16925.76
16:02:32|16926.16
16:02:32|16926.96
16:02:34|16927.44
16:02:34|16927.75
16:02:36|16927.46
16:02:37|16929.95
16:02:38|16930.42
16:02:39|16930.55
16:02:40|16929.66
16:02:41|16930.76
16:02:42|16930.04
16:02:43|16928.75
16:02:44|16928.49
16:02:45|16928.62
16:02:47|16928.42
16:02:47|16929.61
16:02:49|16927.12
16:02:50|16927.79
16:02:52|16927.66
16:02:52|16928.79
16:02:53|16927.18
16:02:54|16928.91
16:02:55|16930.08
16:02:56|16929.75
16:02:58|16932.85
16:02:59|16934.58
16:02:59|16935.72
16:03:00|16933.13
16:03:02|16932.48
16:03:03|16933.53
16:03:03|16933.2
16:03:05|16932.18
16:03:06|16932.29
16:03:07|16932.88
16:03:08|16932.23
16:03:09|16932.48
16:03:10|16933.44
16:03:11|16933.38
16:03:13|16933.38
16:03:13|16932.95
16:03:15|16933.62
16:03:16|16933.31
16:03:17|16933.62
16:03:17|16933.64
16:03:18|16933.28
16:03:20|16933.59
16:03:21|16934.56
16:03:21|16934.28
16:03:22|16933.58
16:03:24|16933.24
16:03:25|16931.68
16:03:25|16931.39
16:03:26|16931.37
16:03:28|16931.7
16:03:28|16930.67
16:03:29|16926.53
16:03:31|16922.23
16:03:32|16921.2
16:03:33|16919.87
16:03:34|16918.33
16:03:35|16920.69
16:03:36|16920.69
16:03:37|16919.9
16:03:38|16920.51
16:03:39|16918.09
16:03:40|16917.
16:03:41|16916.53
16:03:42|16914.9
16:03:43|16915.79
16:03:44|16915.59
16:03:45|16917.57
16:03:46|16916.8
16:03:47|16916.6
16:03:48|16915.42
16:03:49|16916.06
16:03:50|16917.63
16:03:51|16917.07
16:03:52|16917.3
16:03:53|16917.28
16:03:54|16917.03
16:03:55|16920.81
16:03:56|16922.78
16:03:57|16923.78
16:03:58|16923.84
16:03:59|16927.16
16:04:00|16925.6
16:04:01|16924.46
16:04:02|16923.47
16:04:03|16923.64
16:04:04|16922.04
16:04:05|16921.22
16:04:07|16927.26
16:04:07|16924.63
16:04:08|16924.55
16:04:10|16924.12
16:04:10|16924.19
16:04:11|16924.2
16:04:13|16923.67
16:04:14|16924.75
16:04:15|16924.1
16:04:16|16923.51
16:04:17|16922.69
16:04:18|16922.59
16:04:20|16921.55
16:04:21|16922.48
16:04:21|16922.47
16:04:23|16920.78
16:04:24|16921.85
16:04:25|16920.68
16:04:26|16921.29
16:04:27|16920.64
16:04:28|16919.71
16:04:29|16919.59
16:04:30|16919.43
16:04:31|16919.95
16:04:33|16917.26
16:04:34|16919.27
16:04:35|16919.08
16:04:36|16919.39
16:04:37|16919.97
16:04:39|16920.58
16:04:40|16920.3
16:04:41|16919.6
16:04:42|16919.23
16:04:44|16919.95
16:04:45|16919.94
16:04:45|16917.97
16:04:47|16918.2
16:04:48|16917.45
16:04:48|16917.13
16:04:49|16918.81
16:04:50|16920.11
16:04:52|16918.71
16:04:53|16917.58
16:04:54|16917.26
16:04:55|16917.77
16:04:55|16918.3
16:04:57|16917.51
16:04:58|16918.11
16:04:59|16917.44
16:05:00|16918.99
16:05:01|16919.04
16:05:02|16918.59
16:05:04|16918.82
16:05:05|16918.05
16:05:06|16917.54
16:05:07|16917.9
16:05:08|16917.96
16:05:10|16917.56
16:05:11|16917.11
16:05:12|16917.45
16:05:12|16915.95
16:05:14|16915.
16:05:14|16914.66
16:05:16|16915.08
16:05:17|16914.52
16:05:17|16913.55
16:05:19|16915.7
16:05:20|16914.93
16:05:21|16915.88
16:05:22|16915.09
16:05:23|16915.72
16:05:24|16915.42
16:05:25|16913.63
16:05:26|16912.12
16:05:27|16910.65
16:05:28|16910.35
16:05:29|16911.02
16:05:30|16910.73
16:05:31|16910.4
16:05:32|16910.89
16:05:33|16909.3
16:05:34|16909.08
16:05:35|16908.54
16:05:36|16907.97
16:05:37|16908.77
16:05:38|16908.33
16:05:39|16907.87
16:05:40|16906.59
16:05:41|16906.6
16:05:43|16904.28
16:05:43|16905.37
16:05:44|16905.97
16:05:46|16905.77
16:05:47|16906.02
16:05:47|16905.6
16:05:49|16905.34
16:05:51|16904.92
16:05:51|16904.24
16:05:53|16903.51
16:05:54|16902.91
16:05:55|16903.08
16:05:55|16902.04
16:05:57|16902.33
16:05:58|16901.67
16:05:59|16901.54
16:06:00|16900.59
16:06:01|16900.03
16:06:02|16897.21
16:06:02|16897.19
16:06:03|16897.06
16:06:05|16897.51
16:06:06|16899.08
16:06:06|16897.3
16:06:07|16897.59
16:06:08|16897.54
16:06:10|16897.09
16:06:11|16897.13
16:06:12|16899.54
16:06:13|16897.61
16:06:13|16896.79
16:06:15|16898.23
16:06:17|16905.08
16:06:17|16901.53
16:06:18|16900.88
16:06:19|16902.
16:06:20|16902.23
16:06:21|16901.95
16:06:22|16901.47
16:06:23|16898.88
16:06:24|16897.92
16:06:25|16896.91
16:06:26|16897.23
16:06:27|16897.12
16:06:28|16894.67
16:06:29|16896.09
16:06:30|16896.68
16:06:31|16893.62
16:06:33|16895.28
16:06:34|16895.68
16:06:35|16896.46
16:06:35|16895.09
16:06:37|16894.49
16:06:37|16894.39
16:06:38|16896.3
16:06:40|16894.98
16:06:40|16893.73
16:06:43|16894.87
16:06:43|16896.26
16:06:45|16895.81
16:06:45|16896.48
16:06:47|16895.44
16:06:47|16894.35
16:06:49|16896.09
16:06:50|16896.77
16:06:51|16899.09
16:06:51|16899.95
16:06:52|16902.77
16:06:55|16907.91
16:06:55|16906.93
16:06:56|16909.5
16:06:57|16905.63
16:06:58|16905.3
16:06:59|16904.19
16:07:00|16908.15
16:07:01|16908.42
16:07:02|16909.04
16:07:03|16905.85
16:07:04|16907.29
16:07:05|16905.03
16:07:06|16903.73
16:07:07|16902.52
16:07:08|16901.76
16:07:09|16901.54
16:07:10|16901.16
16:07:11|16897.85
16:07:13|16894.89
16:07:14|16897.09
16:07:15|16894.46
16:07:16|16893.82
16:07:16|16894.26
16:07:18|16896.06
16:07:18|16897.41
16:07:20|16898.71
16:07:21|16898.61
16:07:21|16895.73
16:07:22|16894.72
16:07:24|16894.45
16:07:24|16894.44
16:07:25|16893.12
16:07:27|16894.03
16:07:27|16891.64
16:07:29|16891.81
16:07:29|16892.16
16:07:31|16893.62
16:07:31|16892.79
16:07:33|16892.78
16:07:34|16894.19
16:07:35|16894.01
16:07:37|16895.86
16:07:37|16895.98
16:07:38|16896.55
16:07:39|16896.65
16:07:41|16896.12
16:07:42|16894.78
16:07:42|16894.64
16:07:43|16894.9
16:07:45|16895.28
16:07:47|16893.79
16:07:48|16895.41
16:07:49|16895.61
16:07:49|16895.38
16:07:51|16895.06
16:07:52|16895.2
16:07:53|16895.43
16:07:54|16896.62
16:07:55|16896.55
16:07:55|16896.24
16:07:56|16896.44
16:07:59|16896.35
16:07:59|16896.48
16:08:00|16896.82
16:08:01|16897.39
16:08:02|16897.1
16:08:03|16895.85
16:08:05|16893.21
16:08:07|16894.04
16:08:07|16894.76
16:08:08|16894.49
16:08:10|16894.76
16:08:12|16894.79
16:08:12|16893.93
16:08:14|16893.83
16:08:15|16894.36
16:08:15|16897.47
16:08:16|16896.86
16:08:19|16894.82
16:08:19|16895.31
16:08:21|16894.54
16:08:22|16890.57
16:08:23|16890.33
16:08:24|16891.69
16:08:24|16891.59
16:08:26|16891.32
16:08:27|16891.34
16:08:28|16890.32
16:08:29|16890.34
16:08:29|16891.78
16:08:31|16890.87
16:08:32|16891.7
16:08:32|16892.79
16:08:33|16892.57
16:08:34|16896.45
16:08:36|16897.64
16:08:37|16897.95
16:08:37|16899.55
16:08:38|16898.62
16:08:40|16898.96
16:08:41|16897.91
16:08:41|16897.84
16:08:43|16898.37
16:08:44|16899.05
16:08:46|16898.95
16:08:47|16898.88
16:08:48|16898.37
16:08:48|16898.47
16:08:51|16899.89
16:08:52|16900.51
16:08:52|16898.8
16:08:54|16898.32
16:08:54|16896.63
16:08:55|16895.21
16:08:57|16893.99
16:08:57|16893.34
16:08:58|16892.73
16:09:00|16891.59
16:09:01|16890.48
16:09:01|16890.74
16:09:03|16888.64
16:09:03|16888.26
16:09:05|16889.15
16:09:06|16889.09
16:09:08|16889.64
16:09:08|16892.54
16:09:09|16890.81
16:09:10|16890.26
16:09:11|16888.24
16:09:12|16888.45
16:09:13|16888.01
16:09:14|16888.63
16:09:15|16890.36
16:09:16|16891.05
16:09:17|16889.79
16:09:18|16890.78
16:09:19|16891.12
16:09:20|16890.64
16:09:21|16890.44
16:09:22|16891.21
16:09:23|16891.4
16:09:24|16891.45
16:09:26|16892.61
16:09:26|16894.
16:09:27|16892.1
16:09:28|16892.47
16:09:29|16890.72
16:09:30|16889.01
16:09:31|16889.25
16:09:32|16888.35
16:09:33|16888.1
16:09:34|16888.99
16:09:35|16889.56
16:09:37|16889.59
16:09:38|16889.81
16:09:38|16889.21
16:09:40|16889.84
16:09:41|16890.99
16:09:42|16889.
16:09:43|16889.04
16:09:43|16889.21
16:09:45|16889.31
16:09:45|16889.65
16:09:48|16888.53
16:09:48|16889.2
16:09:49|16888.89
16:09:50|16889.72
16:09:52|16889.48
16:09:52|16889.48
16:09:54|16889.01
16:09:55|16889.23
16:09:56|16888.45
16:09:57|16889.06
16:09:58|16891.45
16:09:59|16890.22
16:10:01|16889.96
16:10:01|16891.58
16:10:02|16891.56
16:10:03|16890.77
16:10:04|16891.32
16:10:05|16888.81
16:10:06|16889.81
16:10:07|16892.76
16:10:08|16892.59
16:10:10|16892.85
16:10:10|16891.97
16:10:11|16891.87
16:10:13|16887.59
16:10:14|16884.38
16:10:15|16882.83
16:10:16|16884.93
16:10:17|16883.53
16:10:17|16884.95
16:10:19|16888.92
16:10:19|16890.71
16:10:20|16890.71
16:10:22|16890.99
16:10:23|16890.48
16:10:23|16890.27
16:10:24|16889.11
16:10:25|16889.85
16:10:27|16890.2
16:10:28|16890.69
16:10:28|16894.01
16:10:29|16894.1
16:10:31|16894.03
16:10:31|16894.85
16:10:34|16892.86
16:10:34|16892.39
16:10:35|16892.59
16:10:36|16891.99
16:10:37|16892.01
16:10:38|16892.3
16:10:40|16894.31
16:10:41|16895.19
16:10:42|16895.2
16:10:43|16895.4
16:10:44|16894.68
16:10:45|16894.62
16:10:46|16896.14
16:10:46|16896.65
16:10:48|16897.98
16:10:50|16899.12
16:10:50|16897.51
16:10:51|16898.94
16:10:52|16896.42
16:10:53|16895.91
16:10:54|16896.45
16:10:55|16895.65
16:10:57|16894.35
16:10:58|16894.38
16:10:59|16893.94
16:11:00|16894.14
16:11:01|16895.61
16:11:02|16895.87
16:11:03|16896.12
16:11:04|16895.01
16:11:04|16894.77
16:11:06|16894.21
16:11:07|16894.24
16:11:08|16892.81
16:11:08|16890.22
16:11:11|16889.35
16:11:11|16889.68
16:11:12|16889.15
16:11:13|16888.93
16:11:15|16888.06
16:11:17|16886.88
16:11:18|16885.57
16:11:19|16884.95
16:11:20|16884.17
16:11:20|16884.69
16:11:22|16884.
16:11:22|16884.61
16:11:23|16883.64
16:11:24|16883.28
16:11:25|16883.42
16:11:26|16883.95
16:11:27|16883.23
16:11:29|16885.02
16:11:30|16884.64
16:11:31|16884.7
16:11:31|16886.92
16:11:33|16884.89
16:11:34|16885.16
16:11:35|16884.23
16:11:36|16884.
16:11:37|16883.24
16:11:37|16883.57
16:11:39|16882.75
16:11:39|16882.81
16:11:41|16882.82
16:11:41|16884.57
16:11:43|16885.27
16:11:45|16885.26
16:11:45|16885.53
16:11:46|16883.9
16:11:47|16884.35
16:11:49|16883.45
16:11:50|16883.71
16:11:51|16883.15
16:11:51|16883.5
16:11:54|16883.94
16:11:54|16883.15
16:11:55|16883.08
16:11:56|16885.06
16:11:57|16885.13
16:11:58|16885.19
16:11:59|16885.5
16:12:00|16884.35
16:12:01|16883.58
16:12:02|16884.27
16:12:04|16885.29
16:12:06|16885.66
16:12:06|16887.07
16:12:07|16885.29
16:12:08|16885.3
16:12:09|16880.33
16:12:10|16881.32
16:12:12|16884.97
16:12:13|16883.85
16:12:14|16884.73
16:12:14|16885.17
16:12:16|16885.46
16:12:17|16884.89
16:12:17|16884.66
16:12:19|16883.71
16:12:20|16883.96
16:12:20|16885.57
16:12:21|16885.93
16:12:22|16885.56
16:12:25|16887.57
16:12:26|16888.12
16:12:26|16887.57
16:12:27|16888.17
16:12:28|16887.96
16:12:30|16887.16
16:12:30|16887.18
16:12:32|16887.01
16:12:32|16887.5
16:12:34|16887.38
16:12:34|16887.69
16:12:35|16886.45
16:12:37|16886.44
16:12:37|16886.7
16:12:39|16887.11
16:12:39|16887.64
16:12:42|16888.56
16:12:42|16887.85
16:12:43|16885.88
16:12:44|16886.67
16:12:45|16887.48
16:12:46|16887.26
16:12:48|16887.04
16:12:48|16887.79
16:12:51|16888.52
16:12:51|16887.85
16:12:52|16886.51
16:12:53|16885.3
16:12:54|16884.88
16:12:55|16885.51
16:12:57|16886.79
16:12:57|16886.95
16:12:58|16886.89
16:13:00|16885.98
16:13:00|16887.
16:13:02|16885.94
16:13:02|16887.73
16:13:05|16887.48
16:13:05|16887.9
16:13:07|16887.3
16:13:07|16887.51
16:13:09|16887.08
16:13:10|16888.63
16:13:12|16886.81
16:13:12|16886.43
16:13:13|16884.73
16:13:14|16884.86
16:13:15|16884.47
16:13:16|16885.57
16:13:17|16885.54
16:13:18|16885.83
16:13:19|16885.74
16:13:20|16885.86
16:13:21|16884.86
16:13:22|16884.94
16:13:23|16884.74
16:13:24|16884.52
16:13:25|16884.64
16:13:27|16885.
16:13:27|16884.61
16:13:29|16884.17
16:13:29|16885.66
16:13:31|16884.1
16:13:32|16883.52
16:13:33|16882.56
16:13:34|16882.89
16:13:34|16882.59
16:13:35|16881.57
16:13:37|16880.36
16:13:37|16880.12
16:13:38|16881.32
16:13:41|16880.9
16:13:41|16880.88
16:13:42|16881.33
16:13:43|16881.26
16:13:44|16881.64
16:13:45|16881.46
16:13:46|16881.65
16:13:47|16880.76
16:13:49|16880.83
16:13:50|16881.88
16:13:51|16881.52
16:13:53|16882.39
16:13:53|16883.11
16:13:54|16882.06
16:13:55|16883.37
16:13:56|16883.33
16:13:57|16881.69
16:13:58|16880.89
16:13:59|16881.48
16:14:00|16881.2
16:14:02|16880.
16:14:02|16880.63
16:14:05|16881.
16:14:05|16881.02
16:14:06|16879.7
16:14:07|16880.88
16:14:09|16881.86
16:14:10|16882.24
16:14:11|16881.87
16:14:12|16881.86
16:14:12|16881.88
16:14:13|16881.06
16:14:14|16880.96
16:14:15|16882.6
16:14:17|16882.36
16:14:17|16881.47
16:14:18|16882.65
16:14:19|16882.57
16:14:20|16884.56
16:14:21|16884.32
16:14:23|16882.95
16:14:23|16883.34
16:14:25|16883.19
16:14:25|16884.08
16:14:27|16884.28
16:14:28|16883.76
16:14:28|16884.49
16:14:30|16885.28
16:14:30|16884.72
16:14:31|16885.01
16:14:32|16885.12
16:14:34|16884.69
16:14:36|16884.
16:14:36|16883.43
16:14:37|16883.56
16:14:38|16882.44
16:14:39|16881.97
16:14:40|16882.74
16:14:41|16883.22
16:14:42|16882.85
16:14:43|16883.58
16:14:44|16883.79
16:14:45|16882.74
16:14:46|16882.87
16:14:47|16882.08
16:14:48|16881.65
16:14:49|16881.83
16:14:50|16882.02
16:14:51|16882.94
16:14:52|16882.53
16:14:54|16882.5
16:14:56|16882.8
16:14:56|16882.84
16:14:57|16882.64
16:14:58|16882.41
16:14:59|16880.97
16:15:00|16880.74
16:15:02|16881.
16:15:02|16881.65
16:15:04|16880.98
16:15:05|16880.44
16:15:07|16880.32
16:15:08|16880.95
16:15:09|16881.38
16:15:10|16876.02
16:15:11|16871.88
16:15:12|16874.29
16:15:13|16872.64
16:15:13|16875.16
16:15:15|16874.9
16:15:16|16872.77
16:15:16|16872.61
16:15:19|16869.33
16:15:19|16868.61
16:15:20|16868.24
16:15:21|16871.94
16:15:22|16872.77
16:15:23|16870.11
16:15:24|16872.63
16:15:25|16873.79
16:15:26|16871.63
16:15:27|16870.79
16:15:28|16871.23
16:15:29|16870.92
16:15:30|16868.73
16:15:31|16868.58
16:15:32|16868.98
16:15:33|16866.54
16:15:35|16860.14
16:15:35|16857.66
16:15:36|16856.59
16:15:37|16852.95
16:15:38|16859.38
16:15:40|16866.88
16:15:42|16868.66
16:15:42|16867.65
16:15:43|16868.84
16:15:44|16862.99
16:15:45|16860.81
16:15:46|16864.9
16:15:47|16861.85
16:15:48|16860.14
16:15:49|16858.99
16:15:50|16854.65
16:15:51|16853.37
16:15:52|16852.79
16:15:54|16843.98
16:15:55|16847.23
16:15:56|16845.98
16:15:57|16846.57
16:15:58|16842.
16:15:59|16843.11
16:16:00|16823.37
16:16:01|16822.22
16:16:02|16830.97
16:16:04|16838.53
16:16:04|16834.95
16:16:06|16832.62
16:16:07|16834.89
16:16:08|16836.81
16:16:09|16839.97
16:16:10|16841.27
16:16:11|16843.4
16:16:12|16842.04
16:16:14|16840.17
16:16:14|16838.91
16:16:15|16840.88
16:16:16|16842.75
16:16:17|16848.38
16:16:19|16849.01
16:16:20|16847.43
16:16:21|16847.65
16:16:22|16850.36
16:16:23|16844.77
16:16:24|16840.02
16:16:25|16840.28
16:16:26|16839.73
16:16:27|16839.99
16:16:28|16839.62
16:16:29|16839.29
16:16:30|16840.57
16:16:31|16843.44
16:16:32|16842.76
16:16:33|16845.35
16:16:34|16843.6
16:16:36|16839.74
16:16:36|16839.95
16:16:37|16837.66
16:16:39|16838.24
16:16:40|16837.45
16:16:41|16839.
16:16:42|16834.45
16:16:43|16833.17
16:16:44|16832.17
16:16:45|16829.55
16:16:46|16828.1
16:16:47|16827.07
16:16:48|16827.29
16:16:49|16826.88
16:16:50|16826.92
16:16:52|16825.63
16:16:52|16824.71
16:16:53|16827.15
16:16:54|16826.03
16:16:56|16826.71
16:16:57|16826.6
16:16:58|16825.21
16:16:59|16825.56
16:17:00|16827.03
16:17:01|16826.72
16:17:02|16825.26
16:17:03|16825.11
16:17:04|16827.81
16:17:05|16828.71
16:17:06|16828.62
16:17:07|16832.03
16:17:08|16832.73
16:17:09|16834.78
16:17:10|16836.35
16:17:11|16835.67
16:17:12|16834.71
16:17:13|16833.96
16:17:14|16834.27
16:17:15|16838.2
16:17:16|16837.39
16:17:17|16833.85
16:17:18|16835.1
16:17:19|16837.53
16:17:20|16838.13
16:17:21|16838.05
16:17:23|16836.9
16:17:23|16837.46
16:17:25|16835.84
16:17:26|16834.37
16:17:26|16839.56
16:17:27|16838.26
16:17:28|16838.2
16:17:30|16840.12
16:17:30|16838.5
16:17:31|16839.44
16:17:33|16839.84
16:17:33|16840.78
16:17:34|16840.12
16:17:35|16839.2
16:17:36|16840.15
16:17:37|16841.36
16:17:38|16840.98
16:17:39|16844.03
16:17:40|16843.92
16:17:42|16841.49
16:17:43|16841.91
16:17:44|16841.62
16:17:44|16838.72
16:17:45|16838.87
16:17:47|16838.69
16:17:48|16837.84
16:17:48|16839.2
16:17:50|16839.36
16:17:51|16841.69
16:17:51|16841.03
16:17:53|16839.81
16:17:54|16839.96
16:17:55|16840.17
16:17:57|16842.78
16:17:58|16841.21
16:17:59|16840.66
16:17:59|16842.12
16:18:01|16841.86
16:18:02|16840.87
16:18:03|16841.89
16:18:04|16840.1
16:18:06|16840.27
16:18:07|16840.27
16:18:07|16839.28
16:18:08|16839.9
16:18:10|16841.82
16:18:10|16841.43
16:18:11|16840.37
16:18:13|16841.72
16:18:13|16841.82
16:18:14|16840.75
16:18:15|16841.72
16:18:16|16844.82
16:18:17|16844.89
16:18:18|16846.72
16:18:20|16844.83
16:18:20|16846.39
16:18:22|16845.92
16:18:22|16847.18
16:18:23|16846.38
16:18:24|16846.79
16:18:25|16846.06
16:18:26|16846.87
16:18:28|16846.67
16:18:29|16846.15
16:18:30|16843.33
16:18:31|16840.29
16:18:31|16838.89
16:18:33|16837.78
16:18:33|16839.16
16:18:34|16836.78
16:18:36|16836.71
16:18:36|16836.9
16:18:37|16837.57
16:18:38|16837.79
16:18:39|16833.6
16:18:40|16833.38
16:18:42|16832.17
16:18:43|16830.
16:18:44|16830.45
16:18:45|16829.06
16:18:46|16829.97
16:18:47|16829.61
16:18:48|16827.3
16:18:49|16826.04
16:18:50|16825.13
16:18:51|16825.5
16:18:53|16827.22
16:18:53|16828.37
16:18:55|16828.31
16:18:56|16827.83
16:18:57|16827.93
16:18:57|16828.74
16:18:58|16830.09
16:19:00|16830.31
16:19:01|16827.16
16:19:02|16827.96
16:19:03|16827.99
16:19:04|16831.24
16:19:05|16831.6
16:19:06|16830.75
16:19:07|16831.52
16:19:08|16834.07
16:19:09|16835.16
16:19:10|16834.85
16:19:11|16834.98
16:19:12|16837.61
16:19:13|16837.86
16:19:14|16837.41
16:19:15|16837.47
16:19:16|16838.1
16:19:17|16838.52
16:19:18|16835.35
16:19:19|16833.78
16:19:21|16834.61
16:19:21|16834.1
16:19:22|16836.22
16:19:23|16835.37
16:19:25|16835.26
16:19:25|16835.18
16:19:26|16835.45
16:19:27|16833.88
16:19:29|16833.89
16:19:29|16833.8
16:19:30|16830.76
16:19:32|16831.87
16:19:32|16832.67
16:19:34|16832.64
16:19:34|16831.8
16:19:35|16831.97
16:19:37|16831.7
16:19:38|16832.83
16:19:39|16832.51
16:19:40|16832.01
16:19:41|16832.45
16:19:42|16831.87
16:19:43|16833.5
16:19:44|16833.78
16:19:45|16833.14
16:19:46|16833.43
16:19:47|16833.86
16:19:48|16834.73
16:19:49|16835.98
16:19:50|16835.48
16:19:51|16836.42
16:19:52|16837.61
16:19:53|16835.4
16:19:54|16837.29
16:19:55|16838.7
16:19:56|16838.63
16:19:58|16836.57
16:19:59|16840.5
16:20:00|16841.5
16:20:02|16840.16
16:20:02|16842.9
16:20:03|16844.09
16:20:05|16844.92
16:20:07|16844.9
16:20:07|16844.09
16:20:08|16844.84
16:20:10|16842.38
16:20:11|16841.92
16:20:12|16839.83
16:20:12|16839.72
16:20:13|16838.34
16:20:14|16839.75
16:20:15|16837.29
16:20:17|16835.21
16:20:17|16834.45
16:20:18|16833.32
16:20:19|16833.68
16:20:21|16834.19
16:20:21|16834.11
16:20:22|16833.69
16:20:24|16833.7
16:20:24|16834.12
16:20:26|16834.94
16:20:27|16833.93
16:20:28|16833.02
16:20:29|16833.42
16:20:30|16833.28
16:20:31|16834.06
16:20:32|16834.29
16:20:33|16834.91
16:20:34|16834.37
16:20:35|16834.14
16:20:36|16834.37
16:20:37|16834.71
16:20:38|16835.43
16:20:39|16835.22
16:20:40|16835.88
16:20:41|16834.85
16:20:42|16836.01
16:20:43|16835.68
16:20:45|16837.2
16:20:45|16836.84
16:20:46|16835.84
16:20:48|16835.62
16:20:48|16836.92
16:20:49|16835.96
16:20:51|16835.91
16:20:52|16836.39
16:20:53|16836.51
16:20:55|16836.83
16:20:55|16836.2
16:20:56|16835.72
16:20:58|16836.05
16:20:58|16835.56
16:21:00|16833.37
16:21:00|16833.89
16:21:02|16833.8
16:21:03|16833.04
16:21:04|16832.82
16:21:05|16833.68
16:21:06|16834.45
16:21:08|16834.21
16:21:09|16833.19
16:21:10|16832.78
16:21:11|16833.1
16:21:12|16833.51
16:21:13|16833.64
16:21:14|16833.55
16:21:15|16834.46
16:21:16|16834.26
16:21:17|16834.14
16:21:18|16833.56
16:21:19|16834.12
16:21:20|16834.41
16:21:21|16832.47
16:21:22|16830.88
16:21:23|16829.7
16:21:24|16828.17
16:21:25|16827.26
16:21:26|16823.87
16:21:27|16826.12
16:21:28|16824.83
16:21:29|16825.7
16:21:30|16825.04
16:21:31|16824.74
16:21:32|16825.64
16:21:33|16824.27
16:21:34|16823.82
16:21:35|16822.86
16:21:36|16822.44
16:21:38|16825.51
16:21:39|16825.08
16:21:40|16824.77
16:21:41|16825.48
16:21:42|16826.19
16:21:43|16830.81
16:21:44|16831.23
16:21:45|16831.79
16:21:46|16830.74
16:21:47|16833.07
16:21:48|16832.63
16:21:49|16832.59
16:21:50|16832.48
16:21:51|16832.65
16:21:52|16833.9
16:21:53|16833.31
16:21:54|16833.46
16:21:55|16833.52
16:21:56|16833.9
16:21:57|16834.74
16:21:58|16834.1
16:21:59|16834.66
16:22:00|16833.99
16:22:02|16833.69
16:22:03|16833.16
16:22:03|16834.01
16:22:04|16831.19
16:22:06|16831.65
16:22:07|16831.15
16:22:08|16833.97
16:22:10|16835.42
16:22:11|16834.5
16:22:12|16833.8
16:22:13|16833.96
16:22:14|16833.67
16:22:15|16834.47
16:22:16|16834.54
16:22:17|16833.5
16:22:18|16834.98
16:22:19|16837.78
16:22:20|16836.74
16:22:21|16837.41
16:22:22|16836.71
16:22:23|16837.19
16:22:24|16838.06
16:22:25|16837.34
16:22:26|16838.48
16:22:27|16838.79
16:22:28|16837.81
16:22:29|16838.18
16:22:30|16838.52
16:22:31|16838.51
16:22:32|16833.71
16:22:33|16833.41
16:22:34|16832.85
16:22:35|16833.31
16:22:37|16833.1
16:22:38|16833.41
16:22:38|16832.35
16:22:40|16830.59
16:22:40|16830.34
16:22:41|16827.7
16:22:43|16827.4
16:22:44|16827.02
16:22:44|16827.67
16:22:45|16827.09
16:22:46|16827.06
16:22:48|16826.14
16:22:49|16826.75
16:22:50|16826.23
16:22:51|16824.68
16:22:52|16824.12
16:22:53|16824.46
16:22:54|16823.83
16:22:55|16823.75
16:22:56|16822.88
16:22:57|16823.5
16:22:58|16821.7
16:22:59|16823.76
16:23:00|16825.66
16:23:02|16828.19
16:23:03|16829.45
16:23:03|16831.63
16:23:06|16831.87
16:23:06|16831.84
16:23:08|16830.9
16:23:09|16830.94
16:23:09|16829.28
16:23:12|16827.39
16:23:12|16826.5
16:23:13|16826.3
16:23:14|16824.7
16:23:15|16825.62
16:23:16|16825.51
16:23:17|16826.
16:23:18|16826.02
16:23:19|16825.95
16:23:20|16827.5
16:23:21|16826.83
16:23:22|16827.67
16:23:23|16829.4
16:23:24|16829.26
16:23:25|16828.79
16:23:26|16827.67
16:23:28|16827.55
16:23:29|16828.13
16:23:31|16820.43
16:23:31|16820.58
16:23:32|16819.44
16:23:33|16818.87
16:23:35|16818.29
16:23:36|16818.25
16:23:36|16817.87
16:23:37|16818.27
16:23:38|16818.02
16:23:40|16819.12
16:23:40|16817.78
16:23:42|16818.1
16:23:43|16815.02
16:23:43|16815.78
16:23:44|16813.79
16:23:45|16811.93
16:23:47|16807.89
16:23:48|16810.84
16:23:49|16810.65
16:23:49|16813.39
16:23:50|16814.11
16:23:51|16814.59
16:23:53|16815.74
16:23:53|16817.58
16:23:54|16818.9
16:23:56|16821.45
16:23:56|16819.41
16:23:57|16822.18
16:23:58|16818.4
16:23:59|16818.9
16:24:01|16818.38
16:24:03|16819.23
16:24:04|16825.17
16:24:05|16826.12
16:24:06|16826.76
16:24:07|16826.47
16:24:09|16825.23
16:24:09|16823.79
16:24:11|16824.74
16:24:12|16824.68
16:24:12|16827.42
16:24:13|16827.43
16:24:15|16828.43
16:24:15|16828.06
16:24:17|16831.02
16:24:18|16828.64
16:24:18|16828.27
16:24:19|16829.9
16:24:20|16829.79
16:24:21|16829.73
16:24:22|16829.51
16:24:24|16831.5
16:24:24|16832.09
16:24:26|16831.43
16:24:26|16833.13
16:24:27|16832.94
16:24:28|16833.29
16:24:29|16834.69
16:24:30|16835.57
16:24:32|16834.76
16:24:32|16834.66
16:24:35|16834.69
16:24:35|16837.1
16:24:36|16837.88
16:24:38|16837.03
16:24:39|16834.15
16:24:40|16834.03
16:24:41|16833.97
16:24:42|16834.74
16:24:42|16834.14
16:24:43|16834.71
16:24:45|16833.91
16:24:45|16832.71
16:24:46|16833.9
16:24:47|16834.43
16:24:49|16832.88
16:24:50|16828.58
16:24:51|16831.09
16:24:52|16830.21
16:24:52|16831.45
16:24:53|16832.62
16:24:54|16832.88
16:24:55|16833.
16:24:56|16830.96
16:24:57|16828.45
16:24:59|16828.75
16:24:59|16830.29
16:25:00|16828.54
16:25:01|16830.53
16:25:03|16829.77
16:25:03|16830.57
16:25:04|16831.32
16:25:07|16831.89
16:25:07|16832.13
16:25:08|16832.89
16:25:09|16832.38
16:25:10|16832.89
16:25:11|16833.47
16:25:12|16833.64
16:25:13|16832.59
16:25:14|16833.26
16:25:15|16835.06
16:25:16|16833.19
16:25:17|16833.25
16:25:18|16833.39
16:25:19|16832.72
16:25:20|16831.9
16:25:21|16831.42
16:25:22|16831.98
16:25:23|16831.82
16:25:24|16829.94
16:25:25|16831.38
16:25:26|16831.79
16:25:27|16833.22
16:25:28|16830.34
16:25:29|16831.26
16:25:30|16830.53
16:25:31|16831.27
16:25:32|16832.51
16:25:33|16832.58
16:25:34|16830.82
16:25:35|16830.6
16:25:36|16830.03
16:25:37|16828.16
16:25:38|16826.98
16:25:39|16827.38
16:25:41|16827.02
16:25:41|16826.94
16:25:43|16827.36
16:25:43|16826.83
16:25:44|16827.6
16:25:46|16828.43
16:25:48|16827.47
16:25:48|16828.28
16:25:50|16828.16
16:25:50|16828.9
16:25:51|16828.78
16:25:54|16830.7
16:25:54|16832.19
16:25:56|16832.65
16:25:57|16832.5
16:25:58|16831.53
16:25:58|16829.72
16:25:59|16830.58
16:26:01|16828.14
16:26:02|16828.54
16:26:04|16829.6
16:26:04|16829.6
16:26:06|16828.09
16:26:07|16829.2
16:26:08|16828.6
16:26:09|16829.01
16:26:09|16830.16
16:26:10|16831.46
16:26:13|16832.66
16:26:13|16832.05
16:26:14|16831.21
16:26:15|16832.64
16:26:16|16832.46
16:26:17|16832.28
16:26:18|16832.67
16:26:19|16832.26
16:26:20|16831.67
16:26:21|16832.2
16:26:22|16831.77
16:26:23|16832.46
16:26:25|16834.91
16:26:26|16834.41
16:26:27|16832.68
16:26:28|16831.91
16:26:28|16830.93
16:26:31|16832.29
16:26:31|16831.29
16:26:32|16831.11
16:26:33|16832.49
16:26:34|16833.41
16:26:35|16834.56
16:26:36|16833.8
16:26:37|16834.99
16:26:38|16835.35
16:26:39|16835.89
16:26:40|16835.12
16:26:41|16835.78
16:26:42|16835.72
16:26:43|16836.35
16:26:44|16836.62
16:26:45|16836.67
16:26:46|16837.06
16:26:48|16836.46
16:26:48|16835.95
16:26:50|16837.3
16:26:51|16836.68
16:26:52|16836.95
16:26:52|16837.91
16:26:54|16838.44
16:26:55|16842.09
16:26:56|16843.67
16:26:56|16844.13
16:26:57|16844.72
16:26:59|16844.67
16:26:59|16843.17
16:27:01|16842.81
16:27:01|16843.31
16:27:02|16843.49
16:27:04|16844.88
16:27:05|16844.44
16:27:05|16846.45
16:27:07|16847.4
16:27:08|16846.19
16:27:09|16845.41
16:27:10|16846.94
16:27:11|16844.37
16:27:12|16846.6
16:27:13|16847.01
16:27:14|16846.8
16:27:16|16844.33
16:27:16|16844.75
16:27:18|16846.02
16:27:18|16845.98
16:27:19|16846.59
16:27:20|16845.58
16:27:22|16845.12
16:27:22|16845.49
16:27:24|16844.57
16:27:24|16844.48
16:27:25|16846.12
16:27:26|16846.04
16:27:29|16846.07
16:27:29|16849.4
16:27:30|16849.26
16:27:31|16847.9
16:27:32|16848.61
16:27:33|16849.46
16:27:34|16847.97
16:27:35|16844.6
16:27:36|16846.34
16:27:37|16846.04
16:27:39|16845.68
16:27:40|16845.6
16:27:40|16847.09
16:27:42|16845.02
16:27:44|16846.18
16:27:44|16846.03
16:27:45|16847.04
16:27:46|16847.49
16:27:47|16847.92
16:27:48|16847.24
16:27:49|16846.83
16:27:50|16846.71
16:27:51|16847.02
16:27:52|16847.02
16:27:53|16847.29
16:27:55|16844.24
16:27:55|16844.57
16:27:57|16844.48
16:27:58|16842.78
16:27:59|16843.47
16:27:59|16843.89
16:28:02|16840.22
16:28:02|16837.79
16:28:04|16837.45
16:28:06|16837.67
16:28:07|16831.48
16:28:07|16829.44
16:28:09|16828.89
16:28:10|16828.69
16:28:12|16828.88
16:28:12|16827.8
16:28:13|16825.06
16:28:14|16822.24
16:28:15|16824.84
16:28:16|16821.7
16:28:18|16821.42
16:28:18|16820.83
16:28:19|16821.02
16:28:21|16820.
16:28:22|16821.01
16:28:22|16821.64
16:28:23|16820.21
16:28:24|16822.8
16:28:26|16822.92
16:28:26|16823.9
16:28:27|16823.21
16:28:28|16823.05
16:28:29|16822.52
16:28:31|16821.59
16:28:32|16820.4
16:28:33|16820.2
16:28:34|16821.71
16:28:34|16821.02
16:28:37|16818.06
16:28:38|16818.43
16:28:40|16816.43
16:28:40|16817.02
16:28:42|16816.59
16:28:43|16817.38
16:28:43|16816.59
16:28:44|16816.39
16:28:45|16813.46
16:28:47|16812.48
16:28:47|16812.34
16:28:48|16812.84
16:28:49|16812.85
16:28:50|16811.32
16:28:51|16811.86
16:28:53|16807.56
16:28:53|16808.64
16:28:55|16810.93
16:28:56|16810.19
16:28:56|16809.73
16:28:57|16808.98
16:28:58|16809.42
16:28:59|16803.15
16:29:01|16802.38
16:29:02|16796.58
16:29:02|16794.
16:29:03|16793.07
16:29:04|16793.87
16:29:05|16799.28
16:29:06|16798.82
16:29:08|16800.67
16:29:09|16801.42
16:29:10|16803.59
16:29:11|16804.95
16:29:11|16806.74
16:29:12|16804.23
16:29:14|16802.03
16:29:15|16802.92
16:29:15|16805.43
16:29:17|16803.58
16:29:18|16803.49
16:29:18|16804.11
16:29:20|16801.56
16:29:22|16804.2
16:29:22|16805.92
16:29:23|16806.32
16:29:24|16809.41
16:29:25|16809.73
16:29:26|16806.35
16:29:27|16808.25
16:29:28|16799.39
16:29:29|16805.55
16:29:30|16804.92
16:29:31|16805.89
16:29:32|16804.88
16:29:33|16802.1
16:29:34|16799.82
16:29:35|16799.21
16:29:36|16799.41
16:29:37|16800.8
16:29:38|16800.42
16:29:39|16802.8
16:29:40|16804.6
16:29:41|16806.01
16:29:42|16808.05
16:29:43|16809.36
16:29:44|16809.3
16:29:45|16806.05
16:29:46|16807.79
16:29:47|16806.32
16:29:48|16807.71
16:29:49|16808.12
16:29:50|16801.81
16:29:51|16801.65
16:29:52|16802.25
16:29:53|16801.38
16:29:54|16798.48
16:29:55|16798.81
16:29:56|16798.31
16:29:57|16799.1
16:29:59|16799.46
16:30:00|16800.16
16:30:02|16798.15
16:30:02|16799.35
16:30:03|16799.79
16:30:04|16802.52
16:30:05|16802.44
16:30:07|16804.14
16:30:08|16805.67
16:30:09|16805.89
16:30:11|16807.91
16:30:12|16801.72
16:30:14|16797.77
16:30:14|16797.56
16:30:15|16796.64
16:30:16|16793.47
16:30:17|16789.82
16:30:18|16793.87
16:30:19|16792.65
16:30:20|16794.78
16:30:22|16789.49
16:30:22|16790.21
16:30:24|16789.48
16:30:24|16787.68
16:30:26|16786.79
16:30:26|16785.5
16:30:28|16787.47
16:30:28|16790.95
16:30:31|16788.63
16:30:31|16787.67
16:30:33|16789.38
16:30:34|16790.
16:30:35|16791.52
16:30:36|16789.84
16:30:37|16791.06
16:30:38|16790.55
16:30:39|16791.37
16:30:39|16791.24
16:30:42|16792.06
16:30:42|16791.48
16:30:44|16789.21
16:30:44|16788.72
16:30:46|16789.75
16:30:47|16789.39
16:30:48|16792.39
16:30:49|16791.95
16:30:50|16789.68
16:30:51|16790.94
16:30:52|16790.56
16:30:53|16790.8
16:30:54|16791.22
16:30:55|16791.01
16:30:56|16793.43
16:30:58|16793.85
16:30:58|16793.73
16:30:59|16794.69
16:31:00|16796.
16:31:01|16794.39
16:31:02|16794.39
16:31:03|16793.08
16:31:04|16792.31
16:31:05|16789.94
16:31:07|16788.35
16:31:07|16788.4
16:31:09|16787.96
16:31:11|16788.64
16:31:11|16787.8
16:31:12|16786.1
16:31:13|16787.
16:31:14|16782.12
16:31:16|16784.54
16:31:17|16781.61
16:31:17|16779.7
16:31:19|16780.76
16:31:19|16782.2
16:31:21|16783.45
16:31:23|16781.94
16:31:24|16781.73
16:31:25|16780.73
16:31:26|16779.5
16:31:26|16779.78
16:31:27|16782.62
16:31:28|16784.83
16:31:30|16782.01
16:31:30|16783.37
16:31:32|16783.69
16:31:32|16784.82
16:31:34|16784.69
16:31:35|16784.09
16:31:35|16782.89
16:31:37|16782.32
16:31:39|16781.96
16:31:39|16783.39
16:31:40|16781.04
16:31:41|16777.51
16:31:42|16774.96
16:31:43|16775.64
16:31:44|16775.97
16:31:45|16776.38
16:31:46|16778.09
16:31:47|16779.43
16:31:48|16780.85
16:31:49|16785.4
16:31:50|16786.81
16:31:51|16787.24
16:31:52|16785.93
16:31:53|16790.41
16:31:54|16789.45
16:31:55|16790.2
16:31:56|16789.1
16:31:57|16788.03
16:31:58|16787.46
16:31:59|16787.89
16:32:00|16790.5
16:32:01|16793.32
16:32:02|16792.89
16:32:03|16793.84
16:32:05|16795.77
16:32:06|16795.2
16:32:06|16792.82
16:32:09|16791.83
16:32:09|16793.36
16:32:11|16792.85
16:32:13|16793.04
16:32:14|16795.44
16:32:14|16793.73
16:32:16|16791.98
16:32:16|16792.11
16:32:17|16792.4
16:32:18|16795.45
16:32:20|16795.89
16:32:20|16795.21
16:32:21|16796.8
16:32:24|16796.2
16:32:24|16796.8
16:32:25|16796.52
16:32:26|16796.07
16:32:27|16795.78
16:32:28|16794.82
16:32:29|16795.84
16:32:30|16796.12
16:32:31|16795.47
16:32:32|16795.51
16:32:33|16793.61
16:32:34|16794.51
16:32:35|16793.56
16:32:36|16793.44
16:32:37|16794.35
16:32:38|16793.4
16:32:39|16791.97
16:32:40|16793.45
16:32:41|16794.33
16:32:42|16794.32
16:32:44|16795.41
16:32:44|16796.03
16:32:45|16795.38
16:32:47|16795.51
16:32:48|16794.83
16:32:48|16795.04
16:32:49|16794.8
16:32:50|16796.16
16:32:52|16794.33
16:32:53|16795.13
16:32:54|16794.45
16:32:54|16794.65
16:32:56|16794.71
16:32:57|16795.22
16:32:58|16793.92
16:32:58|16794.93
16:33:00|16794.76
16:33:00|16795.82
16:33:02|16795.81
16:33:03|16794.92
16:33:04|16794.79
16:33:06|16794.93
16:33:07|16795.12
16:33:07|16794.85
16:33:10|16794.98
16:33:11|16795.36
16:33:11|16794.8
16:33:14|16795.52
16:33:14|16797.57
16:33:15|16796.73
16:33:16|16796.59
16:33:17|16796.95
16:33:18|16797.22
16:33:19|16795.97
16:33:20|16796.38
16:33:21|16796.23
16:33:23|16797.01
16:33:24|16796.22
16:33:25|16796.38
16:33:25|16797.36
16:33:27|16797.54
16:33:27|16798.29
16:33:29|16798.67
16:33:29|16798.78
16:33:31|16799.57
16:33:32|16799.43
16:33:34|16801.57
16:33:34|16802.48
16:33:36|16802.43
16:33:37|16802.44
16:33:38|16800.64
16:33:39|16799.26
16:33:40|16799.65
16:33:41|16799.96
16:33:42|16800.64
16:33:44|16800.07
16:33:44|16799.63
16:33:46|16801.31
16:33:47|16802.92
16:33:48|16803.36
16:33:49|16805.02
16:33:49|16805.93
16:33:51|16804.91
16:33:52|16805.16
16:33:54|16806.16
16:33:54|16806.59
16:33:55|16809.73
16:33:56|16810.71
16:33:57|16808.36
16:33:58|16811.31
16:33:59|16809.45
16:34:00|16810.49
16:34:01|16810.09
16:34:02|16810.77
16:34:03|16810.97
16:34:04|16808.06
16:34:05|16808.71
16:34:06|16808.22
16:34:07|16807.73
16:34:08|16806.95
16:34:09|16807.
16:34:10|16806.59
16:34:12|16807.87
16:34:12|16807.83
16:34:14|16807.73
16:34:15|16808.37
16:34:16|16809.74
16:34:17|16812.32
16:34:17|16811.32
16:34:18|16812.36
16:34:20|16809.53
16:34:21|16807.81
16:34:22|16809.26
16:34:23|16810.68
16:34:24|16809.25
16:34:24|16812.02
16:34:27|16812.04
16:34:27|16811.16
16:34:28|16810.3
16:34:29|16810.09
16:34:30|16810.72
16:34:31|16811.17
16:34:32|16811.92
16:34:34|16812.65
16:34:36|16812.99
16:34:36|16812.9
16:34:37|16813.82
16:34:38|16813.54
16:34:39|16813.93
16:34:41|16813.74
16:34:42|16813.94
16:34:43|16814.17
16:34:44|16813.56
16:34:45|16813.22
16:34:46|16813.17
16:34:47|16805.89
16:34:48|16805.26
16:34:49|16804.14
16:34:49|16804.45
16:34:50|16803.58
16:34:52|16803.88
16:34:52|16804.35
16:34:53|16805.59
16:34:54|16807.08
16:34:55|16805.37
16:34:57|16804.95
16:34:57|16807.12
16:34:59|16809.94
16:34:59|16809.79
16:35:02|16813.2
16:35:02|16813.05
16:35:03|16812.53
16:35:04|16813.1
16:35:05|16812.79
16:35:06|16814.08
16:35:07|16813.08
16:35:08|16815.51
16:35:09|16812.91
16:35:11|16811.72
16:35:11|16812.05
16:35:13|16810.94
16:35:14|16811.12
16:35:15|16813.46
16:35:16|16814.6
16:35:17|16815.12
16:35:19|16813.26
16:35:19|16813.55
16:35:21|16813.8
16:35:21|16816.58
16:35:23|16810.46
16:35:24|16811.4
16:35:24|16813.05
16:35:25|16814.86
16:35:27|16814.65
16:35:28|16815.38
16:35:28|16815.35
16:35:30|16814.41
16:35:30|16814.06
16:35:33|16814.94
16:35:33|16813.42
16:35:34|16814.14
16:35:35|16815.26
16:35:36|16815.13
16:35:37|16815.32
16:35:38|16816.92
16:35:39|16817.66
16:35:40|16819.15
16:35:41|16818.13
16:35:42|16817.72
16:35:43|16818.36
16:35:44|16815.39
16:35:45|16815.22
16:35:47|16814.41
16:35:47|16815.51
16:35:49|16815.19
16:35:49|16814.2
16:35:51|16813.92
16:35:52|16813.81
16:35:52|16814.18
16:35:53|16814.62
16:35:55|16815.04
16:35:56|16814.9
16:35:56|16816.48
16:35:58|16816.88
16:35:58|16817.04
16:35:59|16817.36
16:36:00|16816.4
16:36:02|16816.9
16:36:03|16816.56
16:36:03|16813.14
16:36:05|16813.85
16:36:06|16814.15
16:36:06|16813.36
16:36:07|16813.99
16:36:09|16813.16
16:36:10|16812.91
16:36:10|16812.19
16:36:12|16812.54
16:36:12|16813.31
16:36:14|16813.74
16:36:14|16814.24
16:36:16|16814.45
16:36:17|16813.92
16:36:18|16814.44
16:36:19|16811.11
16:36:20|16812.16
16:36:21|16810.57
16:36:21|16811.33
16:36:24|16810.99
16:36:24|16811.06
16:36:25|16811.65
16:36:26|16809.12
16:36:27|16808.95
16:36:28|16809.97
16:36:29|16809.41
16:36:30|16808.31
16:36:31|16808.55
16:36:32|16809.1
16:36:33|16806.4
16:36:34|16806.53
16:36:35|16805.46
16:36:36|16805.61
16:36:37|16807.77
16:36:38|16805.23
16:36:40|16805.9
16:36:40|16804.65
16:36:42|16804.21
16:36:43|16805.57
16:36:43|16804.36
16:36:44|16804.88
16:36:46|16804.6
16:36:46|16803.38
16:36:48|16803.11
16:36:49|16803.
16:36:50|16802.35
16:36:51|16800.97
16:36:52|16798.59
16:36:52|16797.35
16:36:54|16796.75
16:36:54|16796.12
16:36:55|16800.15
16:36:56|16802.06
16:36:57|16801.37
16:36:59|16802.06
16:37:00|16802.98
16:37:01|16803.49
16:37:02|16797.68
16:37:03|16798.98
16:37:05|16797.
16:37:05|16797.64
16:37:07|16797.65
16:37:08|16798.45
16:37:09|16796.89
16:37:09|16797.41
16:37:11|16797.92
16:37:12|16798.93
16:37:13|16798.41
16:37:13|16799.3
16:37:15|16799.95
16:37:16|16798.06
16:37:18|16796.44
16:37:18|16799.38
16:37:19|16799.1
16:37:20|16800.69
16:37:21|16800.93
16:37:22|16800.88
16:37:23|16801.76
16:37:24|16801.45
16:37:25|16801.71
16:37:26|16801.13
16:37:27|16800.19
16:37:28|16799.51
16:37:29|16801.4
16:37:30|16801.41
16:37:31|16801.24
16:37:32|16801.75
16:37:33|16800.76
16:37:34|16800.72
16:37:35|16801.18
16:37:36|16800.79
16:37:38|16799.61
16:37:39|16800.38
16:37:39|16801.43
16:37:41|16800.76
16:37:41|16800.31
16:37:42|16800.68
16:37:44|16801.44
16:37:44|16801.72
16:37:45|16801.66
16:37:47|16801.61
16:37:49|16799.88
16:37:49|16800.14
16:37:50|16800.78
16:37:51|16800.04
16:37:52|16799.95
16:37:53|16801.45
16:37:54|16799.92
16:37:55|16799.97
16:37:56|16800.67
16:37:58|16800.63
16:37:58|16800.67
16:37:59|16800.86
16:38:01|16799.26
16:38:03|16799.89
16:38:03|16800.09
16:38:04|16798.37
16:38:06|16799.29
16:38:07|16798.91
16:38:09|16796.54
16:38:09|16797.32
16:38:10|16796.34
16:38:11|16797.12
16:38:12|16797.96
16:38:14|16797.75
16:38:15|16795.65
16:38:16|16795.78
16:38:17|16796.46
16:38:19|16798.65
16:38:19|16799.11
16:38:20|16797.87
16:38:21|16797.44
16:38:23|16797.4
16:38:24|16794.89
16:38:25|16796.78
16:38:26|16796.04
16:38:27|16797.2
16:38:28|16798.23
16:38:29|16797.98
16:38:29|16798.21
16:38:31|16798.02
16:38:32|16797.71
16:38:32|16798.23
16:38:33|16797.75
16:38:35|16797.13
16:38:35|16794.43
16:38:37|16794.3
16:38:37|16794.3
16:38:39|16794.22
16:38:39|16794.24
16:38:40|16794.23
16:38:41|16794.48
16:38:43|16791.83
16:38:44|16790.65
16:38:45|16790.48
16:38:47|16790.94
16:38:47|16786.36
16:38:48|16789.27
16:38:49|16787.55
16:38:50|16789.85
16:38:52|16791.07
16:38:53|16790.57
16:38:53|16789.12
16:38:54|16788.2
16:38:56|16788.42
16:38:56|16789.
16:38:57|16788.99
16:38:59|16790.23
16:39:00|16789.97
16:39:01|16790.54
16:39:01|16790.62
16:39:03|16790.2
16:39:05|16791.41
16:39:06|16794.51
16:39:07|16794.5
16:39:07|16795.92
16:39:09|16796.96
16:39:11|16797.9
16:39:11|16797.71
16:39:12|16796.13
16:39:13|16795.93
16:39:15|16795.92
16:39:17|16797.7
16:39:17|16797.34
16:39:18|16798.43
16:39:20|16798.55
16:39:21|16799.87
16:39:21|16795.8
16:39:23|16796.03
16:39:24|16796.81
16:39:26|16799.96
16:39:26|16798.85
16:39:27|16800.39
16:39:28|16798.89
16:39:29|16799.11
16:39:30|16799.01
16:39:31|16798.7
16:39:32|16799.69
16:39:33|16799.87
16:39:34|16799.71
16:39:35|16799.08
16:39:36|16798.69
16:39:38|16798.79
16:39:39|16799.22
16:39:39|16800.55
16:39:41|16802.9
16:39:42|16801.44
16:39:44|16801.98
16:39:44|16801.59
16:39:45|16801.21
16:39:46|16800.73
16:39:47|16800.9
16:39:48|16800.77
16:39:49|16801.1
16:39:51|16799.57
16:39:51|16799.62
16:39:53|16800.83
16:39:54|16801.25
16:39:54|16800.9
16:39:56|16803.67
16:39:57|16802.63
16:39:59|16802.93
16:39:59|16803.06
16:40:00|16803.42
16:40:01|16802.22
16:40:02|16802.26
16:40:03|16802.48
16:40:04|16802.19
16:40:05|16802.03
16:40:06|16802.09
16:40:07|16803.
16:40:08|16802.95
16:40:09|16803.72
16:40:10|16804.17
16:40:11|16803.9
16:40:13|16801.22
16:40:14|16801.45
16:40:15|16801.
16:40:17|16800.56
16:40:17|16798.88
16:40:18|16799.5
16:40:19|16798.36
16:40:21|16796.74
16:40:22|16796.69
16:40:23|16796.55
16:40:24|16797.67
16:40:25|16797.17
16:40:26|16796.84
16:40:28|16796.97
16:40:28|16796.29
16:40:29|16797.77
16:40:30|16798.3
16:40:31|16799.87
16:40:32|16799.45
16:40:33|16799.8
16:40:34|16800.06
16:40:35|16800.2
16:40:36|16800.73
16:40:37|16800.05
16:40:38|16799.49
16:40:39|16799.04
16:40:40|16797.88
16:40:41|16800.68
16:40:42|16802.06
16:40:43|16801.94
16:40:44|16802.42
16:40:45|16800.62
16:40:46|16800.12
16:40:47|16800.46
16:40:48|16801.44
16:40:49|16800.98
16:40:50|16801.75
16:40:51|16803.64
16:40:52|16804.07
16:40:53|16804.42
16:40:54|16804.21
16:40:55|16804.35
16:40:56|16807.03
16:40:58|16806.76
16:40:58|16806.34
16:40:59|16807.15
16:41:00|16807.55
16:41:01|16809.88
16:41:02|16810.69
16:41:03|16810.37
16:41:05|16810.74
16:41:07|16812.
16:41:07|16812.75
16:41:08|16812.83
16:41:09|16812.9
16:41:10|16813.
16:41:11|16812.97
16:41:12|16813.17
16:41:13|16813.2
16:41:14|16813.4
16:41:15|16813.16
16:41:16|16813.62
16:41:17|16812.37
16:41:18|16813.
16:41:20|16812.08
16:41:21|16813.3
16:41:22|16813.33
16:41:23|16814.24
16:41:25|16815.4
16:41:26|16815.69
16:41:26|16815.27
16:41:27|16814.87
16:41:28|16814.87
16:41:29|16815.
16:41:30|16816.21
16:41:31|16816.86
16:41:32|16817.66
16:41:33|16818.95
16:41:34|16818.95
16:41:35|16819.01
16:41:36|16817.9
16:41:37|16817.78
16:41:38|16818.42
16:41:39|16818.93
16:41:40|16818.8
16:41:41|16819.19
16:41:42|16820.
16:41:43|16820.39
16:41:45|16821.35
16:41:46|16820.87
16:41:47|16816.34
16:41:48|16816.65
16:41:49|16818.36
16:41:50|16818.44
16:41:51|16818.94
16:41:53|16818.99
16:41:54|16815.98
16:41:55|16816.86
16:41:56|16816.55
16:41:57|16817.96
16:41:58|16816.12
16:41:59|16815.85
16:42:00|16815.42
16:42:01|16817.09
16:42:03|16817.17
16:42:03|16816.3
16:42:04|16817.05
16:42:05|16817.66
16:42:06|16817.67
16:42:07|16817.35
16:42:08|16816.
16:42:09|16815.19
16:42:10|16815.47
16:42:11|16814.83
16:42:12|16814.86
16:42:13|16814.25
16:42:15|16814.98
16:42:15|16816.06
16:42:16|16816.7
16:42:17|16814.57
16:42:19|16812.99
16:42:20|16811.18
16:42:22|16813.72
16:42:23|16812.2
16:42:25|16811.88
16:42:25|16812.82
16:42:26|16812.32
16:42:28|16812.12
16:42:28|16812.85
16:42:29|16811.88
16:42:31|16811.86
16:42:32|16811.37
16:42:33|16811.95
16:42:35|16811.74
16:42:36|16811.95
16:42:36|16811.44
16:42:38|16813.46
16:42:39|16812.68
16:42:39|16812.04
16:42:41|16811.65
16:42:41|16811.53
16:42:42|16811.66
16:42:43|16812.15
16:42:44|16812.4
16:42:46|16812.39
16:42:46|16811.1
16:42:47|16808.36
16:42:48|16808.65
16:42:50|16808.69
16:42:50|16808.3
16:42:51|16808.19
16:42:53|16810.5
16:42:54|16810.11
16:42:55|16810.11
16:42:56|16811.33
16:42:57|16812.25
16:42:59|16811.85
16:42:59|16813.
16:43:00|16811.95
16:43:01|16810.44
16:43:02|16809.79
16:43:03|16808.7
16:43:05|16807.98
16:43:05|16806.24
16:43:07|16807.02
16:43:08|16807.01
16:43:09|16807.98
16:43:10|16808.43
16:43:11|16808.7
16:43:12|16810.18
16:43:13|16810.8
16:43:14|16811.04
16:43:15|16811.09
16:43:16|16812.47
16:43:17|16812.01
16:43:18|16812.47
16:43:20|16810.32
16:43:20|16810.42
16:43:22|16807.64
16:43:23|16808.26
16:43:25|16807.65
16:43:25|16806.82
16:43:27|16807.44
16:43:27|16808.82
16:43:28|16810.45
16:43:30|16810.82
16:43:31|16810.17
16:43:32|16810.87
16:43:33|16810.15
16:43:34|16811.05
16:43:36|16815.
16:43:36|16816.04
16:43:37|16815.39
16:43:38|16816.55
16:43:39|16816.26
16:43:40|16813.67
16:43:41|16813.85
16:43:42|16815.24
16:43:43|16814.91
16:43:44|16813.88
16:43:46|16813.76
16:43:47|16813.4
16:43:48|16813.51
16:43:49|16813.76
16:43:50|16813.13
16:43:51|16813.7
16:43:52|16813.55
16:43:53|16813.87
16:43:54|16815.46
16:43:55|16814.09
16:43:56|16815.06
16:43:57|16816.21
16:43:58|16815.43
16:43:59|16815.53
16:44:00|16815.03
16:44:01|16815.3
16:44:02|16816.1
16:44:04|16816.5
16:44:04|16815.93
16:44:05|16816.14
16:44:06|16815.7
16:44:07|16816.58
16:44:08|16816.51
16:44:09|16817.99
16:44:10|16817.31
16:44:11|16818.9
16:44:13|16816.98
16:44:13|16816.53
16:44:14|16815.59
16:44:15|16815.33
16:44:16|16816.05
16:44:17|16813.24
16:44:18|16815.63
16:44:19|16814.25
16:44:21|16816.33
16:44:22|16816.16
16:44:23|16815.49
16:44:24|16815.4
16:44:25|16817.
16:44:26|16817.17
16:44:27|16817.73
16:44:28|16816.99
16:44:29|16817.46
16:44:31|16818.08
16:44:31|16817.49
16:44:32|16817.24
16:44:33|16816.24
16:44:34|16817.09
16:44:35|16818.37
16:44:36|16817.7
16:44:37|16816.6
16:44:38|16817.35
16:44:39|16818.38
16:44:41|16818.24
16:44:42|16818.31
16:44:43|16818.18
16:44:44|16818.34
16:44:45|16817.94
16:44:46|16818.62
16:44:47|16819.97
16:44:48|16819.92
16:44:49|16819.69
16:44:50|16819.52
16:44:51|16819.59
16:44:53|16819.63
16:44:53|16820.26
16:44:54|16820.73
16:44:55|16820.9
16:44:56|16819.98
16:44:57|16819.94
16:44:58|16820.16
16:44:59|16821.59
16:45:00|16821.95
16:45:02|16820.59
16:45:03|16820.1
16:45:04|16818.26
16:45:05|16817.77
16:45:06|16818.32
16:45:07|16814.98
16:45:09|16815.2
16:45:09|16815.72
16:45:10|16816.8
16:45:11|16816.61
16:45:12|16817.27
16:45:13|16817.91
16:45:14|16817.75
16:45:15|16817.63
16:45:16|16817.67
16:45:17|16817.75
16:45:18|16817.4
16:45:19|16819.07
16:45:21|16818.37
16:45:22|16819.61
16:45:23|16819.58
16:45:25|16819.3
16:45:25|16819.45
16:45:26|16819.99
16:45:27|16820.61
16:45:28|16819.76
16:45:29|16818.15
16:45:30|16818.04
16:45:32|16818.08
16:45:32|16818.99
16:45:33|16819.62
16:45:34|16818.96
16:45:36|16819.67
16:45:37|16819.7
16:45:38|16820.08
16:45:39|16820.92
16:45:40|16821.
16:45:41|16821.52
16:45:43|16819.69
16:45:43|16820.62
16:45:44|16820.62
16:45:45|16821.15
16:45:46|16820.47
16:45:47|16821.04
16:45:49|16820.99
16:45:50|16820.72
16:45:51|16820.75
16:45:52|16820.93
16:45:53|16821.18
16:45:54|16820.78
16:45:56|16820.34
16:45:56|16821.44
16:45:58|16821.52
16:45:58|16821.18
16:45:59|16820.07
16:46:00|16818.42
16:46:01|16817.35
16:46:02|16817.35
16:46:04|16816.83
16:46:05|16817.13
16:46:06|16817.19
16:46:07|16818.14
16:46:08|16817.09
16:46:10|16815.68
16:46:10|16816.89
16:46:11|16817.49
16:46:12|16816.64
16:46:13|16816.94
16:46:14|16817.1
16:46:15|16816.99
16:46:16|16816.17
16:46:17|16816.54
16:46:19|16814.1
16:46:20|16813.36
16:46:21|16813.41
16:46:22|16812.6
16:46:23|16812.01
16:46:24|16811.25
16:46:26|16811.19
16:46:26|16808.97
16:46:28|16809.02
16:46:29|16809.02
16:46:29|16807.81
16:46:31|16807.54
16:46:32|16808.56
16:46:34|16809.87
16:46:34|16810.46
16:46:35|16808.92
16:46:37|16811.62
16:46:38|16811.61
16:46:38|16812.08
16:46:40|16809.51
16:46:41|16810.04
16:46:41|16810.52
16:46:43|16809.92
16:46:43|16810.89
16:46:44|16811.21
16:46:45|16811.38
16:46:47|16811.25
16:46:47|16811.76
16:46:49|16811.33
16:46:50|16810.43
16:46:50|16810.73
16:46:52|16810.1
16:46:53|16808.69
16:46:53|16809.21
16:46:54|16808.86
16:46:55|16808.69
16:46:56|16810.62
16:46:57|16811.06
16:46:58|16811.28
16:47:00|16811.78
16:47:01|16811.89
16:47:01|16811.68
16:47:03|16812.05
16:47:03|16812.17
16:47:05|16811.03
16:47:06|16810.62
16:47:06|16810.46
16:47:07|16809.72
16:47:08|16810.04
16:47:09|16806.29
16:47:11|16807.22
16:47:12|16807.14
16:47:12|16806.95
16:47:14|16807.12
16:47:16|16807.03
16:47:16|16807.31
16:47:18|16808.13
16:47:19|16807.18
16:47:20|16806.94
16:47:21|16809.7
16:47:22|16811.1
16:47:23|16810.79
16:47:24|16812.1
16:47:26|16812.58
16:47:26|16813.8
16:47:27|16814.36
16:47:29|16817.16
16:47:30|16817.88
16:47:31|16818.05
16:47:32|16817.91
16:47:33|16817.54
16:47:34|16818.85
16:47:35|16818.8
16:47:36|16819.07
16:47:37|16820.
16:47:38|16819.22
16:47:39|16818.9
16:47:40|16818.75
16:47:41|16818.7
16:47:42|16818.84
16:47:43|16818.83
16:47:44|16816.77
16:47:45|16817.52
16:47:46|16817.57
16:47:47|16817.43
16:47:48|16817.56
16:47:49|16817.03
16:47:50|16816.68
16:47:51|16816.96
16:47:52|16816.32
16:47:53|16816.17
16:47:54|16814.3
16:47:55|16813.74
16:47:56|16814.11
16:47:57|16814.09
16:47:58|16813.69
16:47:59|16812.13
16:48:00|16811.92
16:48:01|16812.6
16:48:02|16813.03
16:48:03|16813.01
16:48:05|16815.75
16:48:05|16815.71
16:48:06|16814.6
16:48:07|16814.1
16:48:08|16813.36
16:48:10|16813.3
16:48:10|16813.07
16:48:11|16813.83
16:48:12|16813.58
16:48:13|16813.11
16:48:15|16814.14
16:48:15|16814.19
16:48:17|16814.42
16:48:17|16815.35
16:48:18|16814.94
16:48:19|16813.99
16:48:20|16813.83
16:48:21|16814.39
16:48:22|16812.65
16:48:23|16812.42
16:48:24|16813.44
16:48:26|16813.14
16:48:26|16813.26
16:48:27|16813.51
16:48:28|16813.78
16:48:30|16814.19
16:48:30|16813.43
16:48:32|16813.61
16:48:33|16814.07
16:48:34|16815.37
16:48:34|16814.87
16:48:35|16814.82
16:48:37|16815.15
16:48:37|16814.87
16:48:39|16814.68
16:48:40|16814.71
16:48:41|16813.78
16:48:42|16813.98
16:48:43|16813.82
16:48:44|16813.97
16:48:45|16814.23
16:48:46|16814.53
16:48:47|16813.75
16:48:48|16815.26
16:48:49|16814.8
16:48:51|16815.68
16:48:51|16815.33
16:48:52|16814.8
16:48:54|16814.98
16:48:55|16814.78
16:48:55|16814.48
16:48:57|16814.12
16:48:58|16814.09
16:48:59|16813.83
16:49:00|16813.64
16:49:01|16813.42
16:49:02|16812.11
16:49:03|16812.08
16:49:04|16811.4
16:49:05|16813.84
16:49:07|16814.03
16:49:07|16814.26
16:49:09|16814.17
16:49:10|16812.92
16:49:10|16813.09
16:49:11|16814.15
16:49:12|16814.9
16:49:13|16814.45
16:49:15|16815.99
16:49:15|16818.59
16:49:16|16818.37
16:49:18|16820.12
16:49:19|16819.73
16:49:20|16819.5
16:49:21|16819.91
16:49:22|16819.01
16:49:23|16819.02
16:49:24|16819.61
16:49:25|16822.7
16:49:26|16822.07
16:49:28|16822.38
16:49:28|16822.45
16:49:30|16823.11
16:49:31|16822.59
16:49:32|16823.84
16:49:33|16826.38
16:49:34|16825.3
16:49:35|16823.06
16:49:36|16825.08
16:49:37|16825.5
16:49:39|16825.85
16:49:39|16825.67
16:49:40|16826.44
16:49:41|16825.12
16:49:43|16825.66
16:49:44|16825.12
16:49:44|16825.12
16:49:45|16827.33
16:49:46|16827.02
16:49:48|16827.73
16:49:48|16828.89
16:49:50|16830.98
16:49:50|16830.
16:49:52|16829.47
16:49:53|16829.3
16:49:54|16828.72
16:49:55|16829.02
16:49:56|16829.84
16:49:57|16827.54
16:49:58|16830.89
16:49:59|16831.19
16:50:00|16832.16
16:50:01|16829.81
16:50:02|16829.35
16:50:03|16829.4
16:50:04|16828.93
16:50:05|16831.23
16:50:06|16830.55
16:50:07|16829.89
16:50:08|16829.7
16:50:09|16832.09
16:50:10|16832.16
16:50:11|16831.58
16:50:12|16830.59
16:50:13|16830.18
16:50:14|16831.6
16:50:15|16829.84
16:50:16|16830.13
16:50:17|16830.12
16:50:18|16828.87
16:50:19|16830.07
16:50:20|16830.18
16:50:21|16828.95
16:50:22|16830.54
16:50:23|16828.16
16:50:24|16829.06
16:50:26|16829.
16:50:27|16829.99
16:50:29|16830.19
16:50:30|16829.55
16:50:30|16828.68
16:50:31|16827.8
16:50:32|16827.74
16:50:34|16827.77
16:50:35|16827.18
16:50:36|16827.22
16:50:36|16826.2
16:50:38|16824.73
16:50:39|16824.93
16:50:40|16825.07
16:50:41|16828.25
16:50:42|16827.67
16:50:43|16827.6
16:50:44|16826.6
16:50:46|16828.04
16:50:46|16828.34
16:50:47|16827.01
16:50:49|16827.03
16:50:50|16827.35
16:50:51|16826.56
16:50:51|16826.57
16:50:53|16827.1
16:50:54|16827.65
16:50:55|16829.39
16:50:56|16829.83
16:50:57|16829.14
16:50:58|16831.26
16:50:59|16831.48
16:51:00|16831.74
16:51:01|16831.21
16:51:02|16831.98
16:51:03|16831.41
16:51:04|16831.37
16:51:06|16832.91
16:51:06|16832.28
16:51:07|16832.03
16:51:09|16832.34
16:51:09|16831.14
16:51:11|16831.9
16:51:12|16832.77
16:51:12|16831.57
16:51:13|16831.53
16:51:14|16830.33
16:51:16|16829.41
16:51:16|16828.72
16:51:18|16829.6
16:51:18|16832.92
16:51:19|16833.58
16:51:21|16834.81
16:51:22|16833.92
16:51:22|16834.2
16:51:23|16830.67
16:51:24|16830.94
16:51:25|16833.03
16:51:26|16835.83
16:51:28|16833.94
16:51:29|16833.91
16:51:30|16835.02
16:51:31|16833.93
16:51:32|16833.98
16:51:33|16834.23
16:51:35|16833.54
16:51:35|16834.96
16:51:36|16833.82
16:51:37|16832.58
16:51:38|16833.41
16:51:39|16832.73
16:51:40|16833.09
16:51:42|16832.49
16:51:43|16832.89
16:51:43|16832.94
16:51:45|16832.18
16:51:45|16832.36
16:51:46|16833.6
16:51:47|16833.8
16:51:48|16832.91
16:51:49|16832.58
16:51:50|16832.95
16:51:52|16832.2
16:51:52|16832.03
16:51:53|16833.62
16:51:55|16834.07
16:51:56|16832.12
16:51:56|16831.86
16:51:57|16832.07
16:51:59|16834.68
16:52:00|16831.84
16:52:00|16832.66
16:52:01|16832.79
16:52:03|16831.72
16:52:04|16832.11
16:52:05|16832.11
16:52:06|16832.72
16:52:07|16834.12
16:52:08|16833.51
16:52:09|16833.74
16:52:10|16835.8
16:52:11|16835.11
16:52:12|16836.95
16:52:13|16835.96
16:52:14|16835.9
16:52:15|16835.81
16:52:16|16835.87
16:52:17|16835.44
16:52:18|16836.57
16:52:19|16837.23
16:52:20|16837.01
16:52:21|16836.55
16:52:22|16834.7
16:52:23|16835.17
16:52:24|16835.45
16:52:26|16836.38
16:52:26|16835.4
16:52:27|16835.6
16:52:28|16836.15
16:52:29|16836.34
16:52:30|16836.45
16:52:31|16836.21
16:52:32|16835.55
16:52:34|16835.32
16:52:35|16836.49
16:52:36|16836.28
16:52:38|16837.28
16:52:38|16837.45
16:52:39|16837.23
16:52:40|16837.24
16:52:42|16837.26
16:52:42|16836.82
16:52:43|16836.85
16:52:45|16836.94
16:52:45|16837.67
16:52:47|16837.15
16:52:47|16836.4
16:52:48|16837.46
16:52:50|16837.58
16:52:50|16837.6
16:52:51|16838.
16:52:52|16838.19
16:52:53|16836.9
16:52:55|16837.14
16:52:55|16837.7
16:52:56|16837.31
16:52:58|16837.34
16:52:58|16838.79
16:52:59|16835.45
16:53:00|16837.5
16:53:02|16837.2
16:53:03|16837.9
16:53:03|16838.58
16:53:04|16837.49
16:53:05|16837.8
16:53:07|16837.85
16:53:08|16838.
16:53:09|16837.76
16:53:10|16837.52
16:53:11|16838.06
16:53:12|16839.75
16:53:13|16840.12
16:53:14|16840.58
16:53:15|16841.01
16:53:16|16841.57
16:53:17|16842.03
16:53:18|16841.76
16:53:19|16842.19
16:53:20|16840.73
16:53:21|16840.98
16:53:22|16839.56
16:53:23|16839.4
16:53:24|16838.5
16:53:25|16839.12
16:53:26|16840.04
16:53:27|16839.6
16:53:28|16839.39
16:53:29|16839.17
16:53:30|16838.96
16:53:32|16837.35
16:53:33|16837.71
16:53:33|16837.76
16:53:34|16837.76
16:53:35|16836.61
16:53:36|16837.
16:53:38|16837.44
16:53:39|16837.4
16:53:39|16837.67
16:53:40|16837.6
16:53:42|16837.8
16:53:43|16837.15
16:53:44|16837.47
16:53:44|16837.5
16:53:45|16837.87
16:53:46|16838.29
16:53:48|16837.29
16:53:48|16837.7
16:53:50|16837.3
16:53:50|16836.91
16:53:51|16837.12
16:53:52|16837.59
16:53:54|16837.26
16:53:55|16837.3
16:53:56|16837.2
16:53:57|16837.68
16:53:58|16838.
16:53:59|16839.08
16:54:00|16838.49
16:54:01|16839.26
16:54:02|16841.58
16:54:03|16840.52
16:54:04|16840.64
16:54:05|16843.11
16:54:06|16843.24
16:54:07|16844.67
16:54:08|16843.65
16:54:09|16841.86
16:54:10|16841.48
16:54:11|16841.07
16:54:12|16841.91
16:54:14|16842.4
16:54:15|16842.3
16:54:16|16842.87
16:54:17|16842.86
16:54:18|16842.92
16:54:19|16843.79
16:54:20|16842.94
16:54:21|16841.94
16:54:22|16841.21
16:54:23|16840.31
16:54:24|16842.32
16:54:25|16841.18
16:54:26|16841.8
16:54:27|16841.43
16:54:28|16841.47
16:54:30|16840.08
16:54:30|16838.17
16:54:32|16838.87
16:54:33|16836.75
16:54:34|16838.2
16:54:35|16838.83
16:54:37|16838.88
16:54:37|16840.02
16:54:38|16839.39
16:54:39|16839.25
16:54:41|16839.96
16:54:41|16840.29
16:54:43|16838.82
16:54:44|16839.86
16:54:45|16839.67
16:54:46|16840.1
16:54:47|16840.45
16:54:47|16840.25
16:54:49|16840.2
16:54:50|16840.4
16:54:51|16840.28
16:54:52|16839.38
16:54:53|16840.11
16:54:54|16839.5
16:54:55|16840.93
16:54:56|16840.74
16:54:57|16840.63
16:54:58|16839.7
16:54:59|16840.
16:55:00|16840.53
16:55:01|16840.51
16:55:02|16838.87
16:55:04|16839.2
16:55:04|16839.4
16:55:05|16838.51
16:55:06|16843.24
16:55:07|16841.95
16:55:08|16838.88
16:55:09|16838.86
16:55:10|16838.8
16:55:12|16838.83
16:55:12|16837.87
16:55:13|16834.24
16:55:14|16836.55
16:55:15|16835.49
16:55:17|16835.49
16:55:17|16835.35
16:55:19|16833.93
16:55:19|16834.88
16:55:21|16836.5
16:55:22|16836.75
16:55:23|16837.66
16:55:24|16837.17
16:55:25|16838.3
16:55:26|16837.79
16:55:27|16838.54
16:55:28|16838.04
16:55:29|16838.47
16:55:31|16840.39
16:55:31|16842.7
16:55:33|16841.13
16:55:34|16841.21
16:55:35|16841.08
16:55:36|16839.66
16:55:37|16839.2
16:55:39|16838.14
16:55:39|16838.18
16:55:41|16838.29
16:55:41|16838.46
16:55:42|16837.27
16:55:43|16836.34
16:55:44|16836.05
16:55:45|16835.56
16:55:46|16835.72
16:55:47|16836.24
16:55:49|16838.29
16:55:49|16839.11
16:55:50|16839.21
16:55:52|16840.12
16:55:53|16839.57
16:55:54|16841.23
16:55:56|16841.25
16:55:57|16841.15
16:55:58|16841.31
16:55:59|16840.88
16:56:00|16841.19
16:56:01|16840.49
16:56:02|16840.21
16:56:03|16840.6
16:56:04|16840.59
16:56:05|16840.09
16:56:06|16840.09
16:56:07|16840.33
16:56:08|16840.07
16:56:09|16840.15
16:56:10|16841.83
16:56:11|16841.38
16:56:12|16844.15
16:56:13|16843.4
16:56:14|16843.06
16:56:15|16842.19
16:56:16|16840.8
16:56:17|16840.92
16:56:18|16840.08
16:56:20|16840.19
16:56:20|16840.33
16:56:21|16839.7
16:56:22|16841.04
16:56:23|16842.66
16:56:25|16842.7
16:56:26|16841.74
16:56:27|16841.17
16:56:28|16840.88
16:56:29|16841.02
16:56:30|16841.08
16:56:31|16841.15
16:56:32|16840.37
16:56:33|16840.51
16:56:34|16840.47
16:56:35|16841.67
16:56:36|16842.3
16:56:37|16842.01
16:56:38|16842.39
16:56:39|16841.36
16:56:40|16841.61
16:56:41|16842.23
16:56:42|16843.09
16:56:43|16842.87
16:56:44|16843.26
16:56:45|16844.51
16:56:46|16843.02
16:56:47|16842.61
16:56:48|16842.7
16:56:49|16842.47
16:56:50|16844.64
16:56:52|16843.72
16:56:53|16843.67
16:56:53|16843.72
16:56:54|16843.22
16:56:55|16845.88
16:56:56|16845.5
16:56:57|16845.96
16:56:59|16845.49
16:56:59|16845.29
16:57:00|16845.41
16:57:02|16845.12
16:57:03|16845.62
16:57:04|16844.55
16:57:05|16844.34
16:57:06|16844.23
16:57:08|16844.51
16:57:08|16844.12
16:57:10|16844.09
16:57:11|16844.53
16:57:12|16844.38
16:57:12|16843.8
16:57:14|16844.12
16:57:15|16844.93
16:57:17|16845.6
16:57:17|16844.89
16:57:19|16845.52
16:57:20|16844.35
16:57:20|16845.06
16:57:21|16844.77
16:57:22|16844.9
16:57:24|16844.3
16:57:24|16842.36
16:57:26|16842.42
16:57:27|16841.36
16:57:28|16842.34
16:57:29|16841.77
16:57:30|16842.63
16:57:31|16841.54
16:57:32|16843.2
16:57:33|16845.7
16:57:34|16845.86
16:57:35|16845.4
16:57:36|16844.38
16:57:37|16843.93
16:57:39|16843.17
16:57:40|16842.99
16:57:41|16843.65
16:57:41|16842.53
16:57:43|16843.4
16:57:44|16843.34
16:57:44|16842.68
16:57:46|16842.12
16:57:48|16842.41
16:57:48|16842.2
16:57:49|16842.52
16:57:51|16842.64
16:57:52|16842.33
16:57:53|16842.35
16:57:53|16841.51
16:57:54|16841.15
16:57:56|16842.
16:57:57|16841.55
16:57:58|16841.99
16:57:58|16841.8
16:57:59|16841.94
16:58:01|16842.59
16:58:02|16841.86
16:58:04|16841.32
16:58:04|16841.29
16:58:05|16841.76
16:58:06|16842.13
16:58:07|16841.7
16:58:09|16841.56
16:58:10|16841.16
16:58:11|16841.22
16:58:11|16839.6
16:58:13|16838.6
16:58:14|16837.81
16:58:15|16840.66
16:58:16|16840.27
16:58:17|16840.46
16:58:18|16841.07
16:58:19|16841.2
16:58:20|16841.01
16:58:21|16839.76
16:58:22|16839.78
16:58:23|16840.39
16:58:25|16841.28
16:58:26|16841.14
16:58:27|16841.87
16:58:28|16841.2
16:58:28|16840.89
16:58:30|16840.88
16:58:30|16841.43
16:58:32|16840.79
16:58:33|16840.65
16:58:35|16841.92
16:58:36|16841.57
16:58:37|16841.59
16:58:38|16841.71
16:58:39|16841.42
16:58:39|16841.21
16:58:41|16841.7
16:58:42|16841.67
16:58:43|16839.95
16:58:44|16839.83
16:58:44|16840.27
16:58:45|16841.39
16:58:47|16841.19
16:58:47|16841.23
16:58:49|16841.21
16:58:50|16841.5
16:58:51|16841.3
16:58:51|16841.4
16:58:52|16841.26
16:58:54|16840.75
16:58:55|16840.39
16:58:56|16841.29
16:58:56|16840.43
16:58:57|16840.37
16:58:58|16840.49
16:59:00|16840.43
16:59:00|16841.06
16:59:01|16840.7
16:59:03|16840.89
16:59:04|16841.34
16:59:05|16843.5
16:59:06|16844.01
16:59:07|16845.97
16:59:08|16846.29
16:59:09|16846.31
16:59:10|16846.2
16:59:11|16845.83
16:59:12|16845.21
16:59:13|16845.27
16:59:14|16845.36
16:59:15|16845.6
16:59:16|16845.
16:59:17|16843.96
16:59:18|16845.36
16:59:19|16846.06
16:59:20|16846.02
16:59:21|16846.22
16:59:22|16846.46
16:59:23|16847.15
16:59:24|16849.24
16:59:25|16848.79
16:59:26|16854.85
16:59:27|16858.01
16:59:28|16857.58
16:59:29|16851.95
16:59:30|16851.28
16:59:31|16851.5
16:59:32|16851.92
16:59:33|16850.01
16:59:35|16849.
16:59:35|16847.87
16:59:36|16845.35
16:59:38|16845.44
16:59:38|16845.74
16:59:39|16845.15
16:59:41|16846.45
16:59:42|16846.72
16:59:43|16847.1
16:59:43|16846.92
16:59:44|16845.63
16:59:46|16842.92
16:59:46|16842.59
16:59:48|16843.
16:59:48|16842.6
16:59:51|16841.96
16:59:51|16840.38
16:59:52|16838.98
16:59:53|16836.6
16:59:54|16834.65
16:59:55|16833.62
16:59:56|16836.23
16:59:57|16836.02
16:59:59|16834.41
17:00:00|16833.98
17:00:00|16834.41
17:00:02|16835.08
17:00:02|16835.01
17:00:04|16835.44
17:00:06|16836.55
17:00:06|16835.37
17:00:07|16834.53
17:00:08|16834.41
17:00:09|16835.05
17:00:10|16835.08
17:00:11|16834.8
17:00:13|16835.21
17:00:14|16835.73
17:00:16|16837.59
17:00:17|16839.32
17:00:18|16840.96
17:00:19|16839.98
17:00:20|16838.68
17:00:21|16840.23
17:00:22|16839.85
17:00:23|16841.17
17:00:24|16839.8
17:00:24|16840.45
17:00:25|16839.56
17:00:27|16839.5
17:00:27|16838.25
17:00:28|16838.86
17:00:30|16839.63
17:00:31|16840.47
17:00:32|16840.96
17:00:33|16843.03
17:00:34|16842.23
17:00:36|16842.15
17:00:36|16841.13
17:00:37|16841.48
17:00:38|16840.99
17:00:39|16842.38
17:00:40|16844.83
17:00:41|16845.24
17:00:42|16844.57
17:00:43|16844.14
17:00:44|16844.92
17:00:46|16844.94
17:00:47|16844.95
17:00:47|16845.6
17:00:48|16845.34
17:00:50|16846.9
17:00:51|16847.44
17:00:52|16847.4
17:00:53|16846.69
17:00:53|16846.59
17:00:54|16844.82
17:00:55|16844.83
17:00:56|16845.5
17:00:57|16846.45
17:01:00|16847.31
17:01:00|16847.88
17:01:01|16847.48
17:01:02|16846.57
17:01:03|16847.7
17:01:04|16847.77
17:01:05|16847.86
17:01:06|16846.07
17:01:07|16845.24
17:01:09|16845.52
17:01:11|16846.06
17:01:11|16846.22
17:01:12|16846.44
17:01:13|16846.32
17:01:15|16846.13
17:01:16|16845.
17:01:18|16843.52
17:01:18|16845.25
17:01:19|16844.67
17:01:20|16847.02
17:01:21|16847.37
17:01:23|16845.83
17:01:24|16845.41
17:01:24|16845.63
17:01:25|16845.34
17:01:26|16846.03
17:01:27|16846.22
17:01:28|16845.76
17:01:29|16845.82
17:01:30|16845.68
17:01:32|16847.37
17:01:33|16846.85
17:01:33|16846.93
17:01:35|16846.07
17:01:37|16846.29
17:01:37|16845.64
17:01:38|16846.54
17:01:39|16846.46
17:01:41|16845.
17:01:43|16844.79
17:01:44|16846.12
17:01:45|16846.59
17:01:45|16846.75
17:01:48|16846.14
17:01:48|16846.6
17:01:49|16846.3
17:01:50|16846.35
17:01:51|16846.58
17:01:53|16845.34
17:01:54|16846.11
17:01:55|16846.1
17:01:56|16845.55
17:01:57|16845.3
17:01:57|16844.03
17:01:58|16845.4
17:02:01|16845.81
17:02:01|16845.64
17:02:02|16844.94
17:02:04|16844.69
17:02:05|16844.83
17:02:06|16844.76
17:02:07|16845.59
17:02:07|16846.86
17:02:09|16846.28
17:02:10|16847.14
17:02:11|16847.14
17:02:12|16846.73
17:02:13|16846.89
17:02:13|16846.79
17:02:15|16846.25
17:02:16|16845.28
17:02:17|16845.17
17:02:19|16844.73
17:02:19|16845.2
17:02:20|16844.65
17:02:21|16845.51
17:02:22|16844.29
17:02:23|16844.3
17:02:24|16843.9
17:02:25|16843.94
17:02:26|16845.26
17:02:27|16844.58
17:02:28|16844.82
17:02:29|16844.86
17:02:30|16843.92
17:02:31|16843.51
17:02:32|16844.07
17:02:33|16844.27
17:02:34|16846.61
17:02:35|16846.35
17:02:36|16847.07
17:02:38|16847.19
17:02:40|16847.29
17:02:40|16846.21
17:02:41|16848.08
17:02:42|16846.92
17:02:43|16847.24
17:02:44|16847.68
17:02:45|16847.39
17:02:46|16847.1
17:02:47|16847.56
17:02:48|16847.1
17:02:49|16847.39
17:02:50|16846.66
17:02:51|16847.59
17:02:52|16847.08
17:02:54|16848.
17:02:55|16847.74
17:02:55|16847.51
17:02:56|16848.85
17:02:58|16849.98
17:02:58|16848.84
17:03:00|16849.16
17:03:01|16850.56
17:03:02|16849.39
17:03:03|16849.61
17:03:05|16849.76
17:03:05|16851.95
17:03:06|16851.82
17:03:07|16849.8
17:03:08|16850.4
17:03:09|16850.3
17:03:10|16850.26
17:03:11|16850.43
17:03:12|16852.8
17:03:13|16852.58
17:03:14|16852.49
17:03:15|16852.55
17:03:16|16854.
17:03:17|16854.99
17:03:18|16854.69
17:03:20|16855.42
17:03:20|16855.75
17:03:22|16855.54
17:03:23|16856.08
17:03:23|16854.22
17:03:25|16854.76
17:03:26|16854.22
17:03:26|16854.99
17:03:28|16854.46
17:03:29|16854.39
17:03:31|16854.85
17:03:31|16854.37
17:03:33|16854.
17:03:34|16851.42
17:03:34|16850.68
17:03:35|16851.94
17:03:38|16851.25
17:03:39|16850.68
17:03:40|16850.9
17:03:42|16847.51
17:03:42|16848.29
17:03:43|16848.01
17:03:44|16847.94
17:03:45|16848.52
17:03:47|16848.72
17:03:47|16846.68
17:03:49|16845.92
17:03:50|16845.5
17:03:50|16845.7
17:03:51|16845.86
17:03:53|16846.05
17:03:54|16846.1
17:03:55|16845.38
17:03:55|16844.89
17:03:57|16845.38
17:03:57|16844.09
17:03:58|16842.84
17:04:00|16843.25
17:04:00|16841.84
17:04:01|16841.17
17:04:02|16841.39
17:04:03|16840.
17:04:04|16841.11
17:04:05|16839.04
17:04:07|16838.73
17:04:09|16838.79
17:04:10|16839.23
17:04:11|16839.78
17:04:11|16838.45
17:04:13|16838.39
17:04:14|16838.01
17:04:15|16835.88
17:04:15|16836.75
17:04:17|16837.43
17:04:18|16837.8
17:04:18|16838.12
17:04:20|16837.18
17:04:20|16837.34
17:04:21|16837.34
17:04:22|16836.51
17:04:23|16838.68
17:04:24|16838.49
17:04:25|16839.59
17:04:27|16838.99
17:04:27|16838.39
17:04:29|16838.37
17:04:29|16836.56
17:04:30|16836.99
17:04:32|16836.95
17:04:33|16837.97
17:04:34|16838.9
17:04:35|16838.25
17:04:36|16838.75
17:04:37|16838.94
17:04:38|16838.93
17:04:39|16838.54
17:04:39|16838.36
17:04:41|16838.17
17:04:43|16839.01
17:04:44|16838.33
17:04:44|16838.95
17:04:46|16838.66
17:04:48|16838.27
17:04:48|16837.58
17:04:49|16837.08
17:04:50|16835.69
17:04:51|16835.99
17:04:52|16836.08
17:04:54|16836.45
17:04:54|16836.25
17:04:55|16835.21
17:04:56|16835.93
17:04:59|16834.73
17:04:59|16834.26
17:05:00|16835.01
17:05:01|16835.
17:05:02|16837.56
17:05:03|16838.2
17:05:04|16837.49
17:05:05|16837.82
17:05:06|16837.16
17:05:08|16837.31
17:05:09|16837.88
17:05:10|16837.16
17:05:10|16838.07
17:05:12|16837.74
17:05:13|16837.2
17:05:14|16836.43
17:05:15|16836.66
17:05:16|16837.19
17:05:17|16837.01
17:05:17|16837.45
17:05:18|16836.94
17:05:21|16837.47
17:05:22|16838.02
17:05:23|16838.37
17:05:25|16837.01
17:05:25|16837.28
17:05:26|16836.15
17:05:27|16836.34
17:05:28|16836.67
17:05:29|16835.73
17:05:30|16835.12
17:05:31|16834.85
17:05:33|16834.85
17:05:34|16834.34
17:05:34|16834.6
17:05:35|16834.8
17:05:37|16833.4
17:05:37|16834.3
17:05:40|16834.18
17:05:40|16833.
17:05:41|16833.36
17:05:42|16833.68
17:05:43|16834.08
17:05:44|16833.63
17:05:45|16833.63
17:05:46|16832.48
17:05:47|16831.75
17:05:48|16830.93
17:05:49|16831.
17:05:51|16829.28
17:05:52|16830.38
17:05:52|16830.52
17:05:54|16830.55
17:05:56|16827.08
17:05:57|16825.92
17:05:57|16825.88
17:05:58|16825.47
17:06:00|16823.08
17:06:01|16826.89
17:06:01|16826.83
17:06:02|16825.52
17:06:04|16827.02
17:06:04|16829.54
17:06:05|16828.27
17:06:08|16828.97
17:06:09|16827.62
17:06:09|16828.41
17:06:11|16829.36
17:06:12|16829.16
17:06:13|16829.32
17:06:15|16829.37
17:06:15|16829.03
17:06:16|16828.32
17:06:17|16827.84
17:06:18|16828.43
17:06:19|16828.57
17:06:20|16828.34
17:06:21|16828.
17:06:22|16827.62
17:06:24|16827.51
17:06:25|16827.55
17:06:25|16826.29
17:06:27|16826.5
17:06:27|16826.21
17:06:29|16825.29
17:06:30|16826.54
17:06:31|16827.1
17:06:31|16827.34
17:06:32|16828.33
17:06:34|16828.35
17:06:35|16828.86
17:06:36|16828.25
17:06:37|16827.55
17:06:37|16826.66
17:06:39|16826.64
17:06:41|16826.19
17:06:42|16826.67
17:06:43|16826.97
17:06:44|16829.03
17:06:44|16829.87
17:06:45|16832.13
17:06:46|16833.34
17:06:48|16835.17
17:06:49|16834.61
17:06:50|16835.41
17:06:51|16835.79
17:06:52|16836.71
17:06:53|16836.7
17:06:54|16837.21
17:06:54|16838.22
17:06:56|16839.58
17:06:56|16839.93
17:06:58|16839.89
17:06:59|16840.68
17:07:00|16839.73
17:07:00|16839.68
17:07:01|16838.27
17:07:03|16837.45
17:07:05|16836.01
17:07:05|16836.17
17:07:06|16836.09
17:07:07|16836.42
17:07:08|16837.23
17:07:09|16836.46
17:07:10|16836.9
17:07:11|16835.02
17:07:12|16835.87
17:07:13|16834.22
17:07:14|16833.75
17:07:15|16833.75
17:07:16|16834.99
17:07:17|16835.4
17:07:18|16834.58
17:07:19|16834.02
17:07:20|16834.08
17:07:21|16834.18
17:07:22|16834.12
17:07:23|16833.92
17:07:24|16833.9
17:07:25|16834.3
17:07:26|16833.69
17:07:27|16834.51
17:07:28|16835.67
17:07:29|16836.05
17:07:31|16834.77
17:07:33|16834.35
17:07:33|16834.98
17:07:34|16835.13
17:07:35|16834.6
17:07:36|16835.28
17:07:37|16835.28
17:07:38|16835.2
17:07:39|16835.34
17:07:40|16831.98
17:07:41|16832.64
17:07:42|16832.2
17:07:43|16832.63
17:07:45|16832.44
17:07:46|16832.46
17:07:48|16833.11
17:07:49|16832.87
17:07:50|16832.34
17:07:50|16832.7
17:07:53|16832.58
17:07:53|16834.09
17:07:55|16834.83
17:07:57|16836.15
17:07:58|16836.03
17:07:59|16836.88
17:08:00|16836.34
17:08:01|16836.74
17:08:02|16835.44
17:08:02|16836.34
17:08:04|16835.99
17:08:05|16837.82
17:08:07|16836.39
17:08:08|16836.05
17:08:08|16835.27
17:08:09|16835.71
17:08:11|16835.78
17:08:12|16835.53
17:08:13|16835.56
17:08:14|16835.53
17:08:15|16835.5
17:08:17|16835.
17:08:17|16832.81
17:08:19|16834.25
17:08:19|16834.2
17:08:20|16834.45
17:08:22|16835.19
17:08:23|16834.92
17:08:24|16835.28
17:08:25|16835.46
17:08:26|16834.86
17:08:27|16834.8
17:08:28|16835.35
17:08:29|16834.93
17:08:30|16835.59
17:08:31|16835.38
17:08:32|16836.01
17:08:33|16836.27
17:08:34|16836.9
17:08:35|16836.31
17:08:36|16835.2
17:08:37|16834.99
17:08:38|16835.2
17:08:39|16831.53
17:08:40|16831.87
17:08:41|16831.22
17:08:42|16832.65
17:08:43|16833.75
17:08:45|16832.96
17:08:46|16833.26
17:08:46|16832.88
17:08:48|16833.62
17:08:49|16833.02
17:08:50|16832.82
17:08:50|16832.82
17:08:52|16834.41
17:08:53|16833.78
17:08:55|16832.58
17:08:55|16834.05
17:08:56|16833.65
17:08:57|16831.81
17:08:58|16831.65
17:09:00|16831.74
17:09:00|16832.59
17:09:01|16832.8
17:09:03|16832.93
17:09:04|16832.18
17:09:05|16831.61
17:09:06|16831.93
17:09:07|16832.79
17:09:08|16833.61
17:09:09|16834.19
17:09:10|16833.65
17:09:11|16833.36
17:09:12|16833.89
17:09:13|16833.5
17:09:15|16833.64
17:09:15|16834.6
17:09:16|16835.78
17:09:17|16834.38
17:09:18|16835.21
17:09:20|16833.5
17:09:21|16833.53
17:09:22|16833.27
17:09:23|16833.53
17:09:24|16833.33
17:09:25|16834.1
17:09:26|16833.75
17:09:27|16832.89
17:09:28|16833.98
17:09:29|16834.31
17:09:30|16833.87
17:09:31|16833.2
17:09:32|16833.9
17:09:33|16833.04
17:09:34|16832.36
17:09:35|16832.26
17:09:36|16832.49
17:09:37|16833.12
17:09:38|16833.21
17:09:39|16833.73
17:09:40|16833.93
17:09:41|16834.01
17:09:42|16834.15
17:09:44|16834.5
17:09:44|16834.08
17:09:46|16834.01
17:09:47|16834.13
17:09:48|16834.02
17:09:49|16834.03
17:09:50|16833.7
17:09:51|16833.62
17:09:53|16833.79
17:09:54|16833.39
17:09:54|16833.4
17:09:55|16833.26
17:09:57|16831.91
17:09:57|16830.05
17:09:59|16829.27
17:10:00|16829.31
17:10:00|16829.96
17:10:02|16829.85
17:10:02|16830.24
17:10:03|16829.88
17:10:05|16830.02
17:10:06|16831.04
17:10:08|16830.22
17:10:08|16829.83
17:10:10|16830.27
17:10:10|16831.49
17:10:11|16830.77
17:10:13|16832.09
17:10:14|16833.52
17:10:14|16832.53
17:10:15|16832.6
17:10:16|16831.4
17:10:17|16832.27
17:10:18|16832.35
17:10:19|16832.2
17:10:20|16832.81
17:10:21|16832.74
17:10:22|16833.11
17:10:23|16832.83
17:10:24|16831.6
17:10:26|16832.16
17:10:26|16832.
17:10:27|16832.45
17:10:28|16833.14
17:10:30|16834.52
17:10:31|16833.77
17:10:33|16834.16
17:10:33|16834.17
17:10:34|16834.2
17:10:35|16832.7
17:10:36|16833.85
17:10:37|16833.69
17:10:38|16833.69
17:10:39|16833.6
17:10:40|16833.6
17:10:41|16833.17
17:10:42|16832.7
17:10:44|16833.59
17:10:45|16833.58
17:10:46|16833.92
17:10:47|16834.24
17:10:48|16833.8
17:10:49|16833.21
17:10:50|16834.34
17:10:51|16835.17
17:10:53|16836.53
17:10:54|16837.01
17:10:55|16837.4
17:10:56|16837.78
17:10:57|16837.48
17:10:58|16837.83
17:10:59|16837.07
17:11:00|16837.24
17:11:01|16836.74
17:11:02|16837.22
17:11:04|16836.54
17:11:05|16835.77
17:11:06|16835.79
17:11:08|16834.9
17:11:08|16835.59
17:11:09|16836.1
17:11:10|16835.7
17:11:11|16835.65
17:11:12|16835.8
17:11:13|16834.9
17:11:15|16835.14
17:11:15|16835.41
17:11:16|16836.16
17:11:17|16836.38
17:11:19|16837.2
17:11:20|16837.
17:11:20|16836.4
17:11:22|16838.35
17:11:23|16838.37
17:11:24|16839.03
17:11:25|16838.62
17:11:26|16838.61
17:11:27|16839.03
17:11:28|16840.88
17:11:29|16842.3
17:11:30|16843.04
17:11:31|16844.28
17:11:32|16843.99
17:11:33|16844.28
17:11:34|16844.03
17:11:35|16844.07
17:11:36|16844.45
17:11:37|16844.6
17:11:38|16845.
17:11:39|16843.93
17:11:40|16843.49
17:11:41|16844.06
17:11:42|16845.95
17:11:43|16845.87
17:11:45|16843.29
17:11:46|16843.14
17:11:48|16844.9
17:11:48|16844.07
17:11:50|16845.02
17:11:51|16845.07
17:11:52|16844.6
17:11:53|16842.91
17:11:54|16842.26
17:11:55|16842.63
17:11:56|16841.79
17:11:57|16840.89
17:11:58|16841.03
17:12:00|16841.48
17:12:00|16841.45
17:12:01|16842.16
17:12:03|16842.17
17:12:04|16840.35
17:12:05|16841.1
17:12:06|16841.
17:12:07|16840.5
17:12:08|16840.94
17:12:09|16840.38
17:12:10|16839.46
17:12:11|16839.03
17:12:13|16839.27
17:12:13|16840.17
17:12:15|16839.67
17:12:15|16839.46
17:12:16|16838.41
17:12:17|16836.8
17:12:18|16836.83
17:12:19|16837.18
17:12:21|16837.98
17:12:21|16837.45
17:12:22|16837.45
17:12:24|16837.63
17:12:24|16837.45
17:12:25|16837.38
17:12:27|16837.2
17:12:29|16836.42
17:12:29|16837.01
17:12:31|16837.6
17:12:32|16837.59
17:12:33|16837.27
17:12:34|16836.46
17:12:35|16831.18
17:12:36|16832.49
17:12:37|16832.27
17:12:38|16832.64
17:12:39|16832.94
17:12:40|16833.68
17:12:41|16834.34
17:12:42|16835.71
17:12:43|16835.84
17:12:44|16835.1
17:12:45|16835.28
17:12:46|16835.05
17:12:47|16835.36
17:12:48|16834.63
17:12:49|16833.7
17:12:50|16835.66
17:12:51|16835.6
17:12:52|16835.1
17:12:53|16835.04
17:12:54|16835.04
17:12:55|16833.78
17:12:56|16832.27
17:12:57|16831.73
17:12:58|16831.53
17:12:59|16831.51
17:13:00|16831.18
17:13:01|16830.92
17:13:02|16832.02
17:13:03|16832.86
17:13:04|16832.92
17:13:05|16832.3
17:13:06|16832.74
17:13:07|16832.38
17:13:08|16832.3
17:13:09|16832.32
17:13:11|16833.23
17:13:12|16833.63
17:13:13|16833.56
17:13:14|16832.53
17:13:15|16832.52
17:13:17|16833.51
17:13:18|16833.2
17:13:19|16832.74
17:13:19|16833.1
17:13:20|16832.87
17:13:21|16833.14
17:13:22|16833.26
17:13:23|16833.18
17:13:25|16833.16
17:13:26|16832.24
17:13:27|16832.73
17:13:28|16832.75
17:13:29|16832.71
17:13:30|16833.52
17:13:31|16833.11
17:13:32|16833.37
17:13:34|16833.05
17:13:34|16832.84
17:13:35|16833.5
17:13:36|16832.89
17:13:38|16833.
17:13:38|16832.68
17:13:39|16833.55
17:13:40|16834.78
17:13:41|16833.54
17:13:42|16834.21
17:13:43|16833.41
17:13:44|16833.62
17:13:45|16833.01
17:13:47|16832.66
17:13:49|16832.52
17:13:49|16832.61
17:13:50|16831.92
17:13:51|16832.06
17:13:52|16831.62
17:13:53|16831.49
17:13:55|16830.23
17:13:56|16829.69
17:13:58|16829.45
17:13:58|16829.37
17:13:59|16828.64
17:14:00|16828.
17:14:01|16827.29
17:14:02|16827.35
17:14:04|16828.18
17:14:05|16823.4
17:14:05|16823.17
17:14:07|16824.19
17:14:08|16824.38
17:14:09|16823.05
17:14:10|16823.59
17:14:11|16823.64
17:14:12|16822.41
17:14:13|16821.51
17:14:14|16820.19
17:14:16|16820.06
17:14:16|16819.6
17:14:17|16822.05
17:14:18|16822.53
17:14:20|16822.4
17:14:20|16818.01
17:14:21|16820.21
17:14:22|16819.47
17:14:24|16818.31
17:14:25|16818.33
17:14:26|16815.61
17:14:27|16815.35
17:14:28|16813.35
17:14:29|16811.15
17:14:30|16814.49
17:14:31|16813.79
17:14:32|16813.01
17:14:33|16813.46
17:14:34|16814.21
17:14:35|16813.97
17:14:36|16814.52
17:14:37|16813.2
17:14:38|16810.56
17:14:39|16811.68
17:14:40|16811.69
17:14:41|16810.83
17:14:42|16812.41
17:14:43|16813.06
17:14:44|16813.77
17:14:45|16814.35
17:14:46|16813.31
17:14:47|16812.44
17:14:48|16813.03
17:14:50|16813.49
17:14:50|16814.67
17:14:51|16814.26
17:14:52|16814.38
17:14:54|16812.37
17:14:56|16812.02
17:14:56|16812.03
17:14:58|16812.36
17:14:58|16811.4
17:15:00|16812.06
17:15:00|16812.24
17:15:02|16812.72
17:15:03|16810.58
17:15:04|16811.02
17:15:05|16811.18
17:15:07|16811.02
17:15:07|16810.44
17:15:09|16810.45
17:15:10|16810.54
17:15:11|16811.
17:15:12|16811.76
17:15:14|16811.28
17:15:14|16813.24
17:15:15|16809.99
17:15:16|16810.99
17:15:17|16810.97
17:15:19|16808.95
17:15:20|16808.86
17:15:21|16810.12
17:15:22|16810.17
17:15:23|16809.33
17:15:24|16809.01
17:15:25|16809.16
17:15:26|16808.78
17:15:27|16806.98
17:15:28|16808.27
17:15:29|16805.75
17:15:30|16807.6
17:15:31|16804.2
17:15:32|16802.94
17:15:33|16802.36
17:15:34|16802.96
17:15:35|16801.84
17:15:36|16802.15
17:15:37|16804.32
17:15:38|16802.95
17:15:39|16800.58
17:15:40|16801.28
17:15:41|16800.9
17:15:42|16800.
17:15:43|16799.66
17:15:44|16799.5
17:15:45|16800.24
17:15:46|16801.45
17:15:47|16802.19
17:15:48|16803.8
17:15:49|16804.87
17:15:51|16804.72
17:15:52|16804.49
17:15:53|16803.37
17:15:54|16803.46
17:15:55|16803.15
17:15:56|16803.07
17:15:57|16802.5
17:15:58|16802.5
17:15:59|16802.11
17:16:00|16803.45
17:16:01|16804.18
17:16:03|16803.79
17:16:03|16803.04
17:16:05|16804.1
17:16:06|16804.44
17:16:08|16803.72
17:16:08|16803.77
17:16:09|16802.97
17:16:11|16803.37
17:16:11|16802.37
17:16:13|16803.06
17:16:13|16802.53
17:16:14|16804.13
17:16:15|16804.45
17:16:16|16805.54
17:16:18|16805.85
17:16:19|16804.96
17:16:19|16804.77
17:16:21|16805.44
17:16:22|16805.62
17:16:23|16805.31
17:16:23|16806.58
17:16:24|16806.97
17:16:25|16807.08
17:16:26|16806.97
17:16:27|16807.27
17:16:28|16807.86
17:16:29|16807.09
17:16:30|16807.47
17:16:32|16807.77
17:16:32|16807.88
17:16:33|16810.2
17:16:35|16810.79
17:16:36|16810.94
17:16:37|16811.07
17:16:38|16811.2
17:16:39|16811.13
17:16:40|16812.03
17:16:41|16812.24
17:16:42|16813.89
17:16:43|16811.95
17:16:44|16813.43
17:16:45|16812.76
17:16:46|16812.42
17:16:47|16812.51
17:16:48|16812.5
17:16:49|16811.88
17:16:51|16812.3
17:16:51|16812.47
17:16:52|16813.25
17:16:54|16812.57
17:16:54|16813.83
17:16:55|16813.57
17:16:56|16813.79
17:16:57|16813.91
17:16:59|16813.8
17:16:59|16812.92
17:17:01|16813.33
17:17:01|16812.89
17:17:02|16812.87
17:17:04|16813.82
17:17:05|16813.11
17:17:06|16812.76
17:17:07|16812.69
17:17:09|16812.96
17:17:10|16813.71
17:17:12|16814.04
17:17:13|16814.76
17:17:14|16816.38
17:17:15|16815.76
17:17:16|16816.28
17:17:17|16815.44
17:17:18|16815.87
17:17:19|16816.25
17:17:20|16814.39
17:17:21|16814.22
17:17:22|16815.68
17:17:23|16814.73
17:17:24|16815.25
17:17:25|16815.26
17:17:26|16814.6
17:17:27|16814.38
17:17:28|16814.84
17:17:29|16814.8
17:17:30|16814.78
17:17:31|16814.73
17:17:32|16814.09
17:17:33|16814.21
17:17:34|16814.81
17:17:35|16814.6
17:17:36|16813.98
17:17:37|16813.86
17:17:38|16815.43
17:17:39|16815.7
17:17:40|16815.91
17:17:41|16815.65
17:17:42|16816.25
17:17:43|16815.21
17:17:44|16813.73
17:17:45|16812.47
17:17:46|16812.08
17:17:47|16804.93
17:17:48|16804.86
17:17:49|16805.41
17:17:50|16803.65
17:17:51|16804.37
17:17:53|16809.44
17:17:53|16809.15
17:17:54|16809.55
17:17:55|16809.13
17:17:56|16808.53
17:17:57|16806.51
17:17:58|16805.89
17:18:00|16806.76
17:18:01|16806.14
17:18:03|16806.63
17:18:04|16808.89
17:18:06|16796.05
17:18:07|16797.7
17:18:08|16797.25
17:18:09|16798.14
17:18:10|16796.8
17:18:11|16799.86
17:18:12|16798.58
17:18:13|16802.97
17:18:14|16802.11
17:18:15|16801.75
17:18:16|16800.92
17:18:17|16798.96
17:18:18|16799.18
17:18:19|16798.2
17:18:20|16798.67
17:18:21|16799.79
17:18:22|16798.93
17:18:23|16799.62
17:18:24|16799.65
17:18:26|16798.32
17:18:27|16799.24
17:18:28|16799.45
17:18:29|16801.
17:18:30|16800.76
17:18:31|16800.57
17:18:32|16800.11
17:18:33|16801.37
17:18:34|16801.9
17:18:35|16802.73
17:18:36|16801.43
17:18:37|16801.33
17:18:38|16801.61
17:18:39|16800.75
17:18:40|16803.32
17:18:41|16802.93
17:18:42|16803.01
17:18:43|16802.29
17:18:44|16799.65
17:18:45|16799.38
17:18:46|16799.17
17:18:47|16799.28
17:18:48|16799.11
17:18:49|16798.92
17:18:50|16799.07
17:18:52|16798.07
17:18:53|16798.72
17:18:53|16798.62
17:18:54|16798.71
17:18:55|16798.84
17:18:57|16798.73
17:18:58|16799.37
17:18:59|16799.56
17:18:59|16798.64
17:19:01|16798.34
17:19:01|16798.93
17:19:02|16798.71
17:19:03|16798.7
17:19:05|16798.96
17:19:06|16797.51
17:19:07|16795.49
17:19:08|16795.52
17:19:09|16795.49
17:19:10|16796.09
17:19:11|16795.12
17:19:12|16794.01
17:19:14|16793.83
17:19:15|16794.53
17:19:16|16793.64
17:19:18|16793.6
17:19:19|16793.54
17:19:20|16794.1
17:19:20|16793.24
17:19:22|16793.26
17:19:23|16793.88
17:19:24|16793.39
17:19:24|16793.48
17:19:26|16795.35
17:19:26|16795.67
17:19:28|16796.9
17:19:30|16796.41
17:19:30|16795.74
17:19:31|16796.01
17:19:32|16794.05
17:19:33|16792.16
17:19:34|16791.58
17:19:35|16791.66
17:19:36|16791.7
17:19:38|16792.43
17:19:39|16792.05
17:19:39|16791.33
17:19:40|16791.52
17:19:41|16793.58
17:19:42|16794.42
17:19:44|16793.68
17:19:45|16792.85
17:19:46|16794.51
17:19:46|16793.4
17:19:47|16793.02
17:19:48|16793.02
17:19:49|16792.97
17:19:50|16791.47
17:19:51|16790.95
17:19:53|16791.08
17:19:54|16790.7
17:19:55|16790.4
17:19:56|16790.69
17:19:57|16790.33
17:19:58|16789.83
17:19:59|16791.4
17:20:00|16789.14
17:20:01|16789.49
17:20:02|16789.07
17:20:03|16786.5
17:20:04|16785.35
17:20:05|16787.05
17:20:06|16787.65
17:20:07|16787.15
17:20:08|16787.6
17:20:10|16792.15
17:20:11|16792.08
17:20:11|16792.21
17:20:12|16793.74
17:20:14|16795.5
17:20:14|16795.43
17:20:15|16795.02
17:20:17|16792.24
17:20:17|16793.4
17:20:19|16792.9
17:20:19|16792.36
17:20:20|16793.73
17:20:22|16792.9
17:20:22|16796.28
17:20:23|16796.06
17:20:24|16795.89
17:20:26|16797.34
17:20:27|16798.09
17:20:28|16797.87
17:20:29|16797.82
17:20:31|16798.65
17:20:31|16799.87
17:20:32|16799.66
17:20:34|16800.53
17:20:34|16799.89
17:20:35|16799.52
17:20:36|16799.57
17:20:37|16800.32
17:20:38|16799.9
17:20:39|16799.02
17:20:40|16797.57
17:20:41|16797.05
17:20:43|16796.49
17:20:43|16796.54
17:20:45|16795.99
17:20:45|16796.28
17:20:46|16796.
17:20:47|16796.15
17:20:48|16795.25
17:20:49|16794.37
17:20:50|16794.59
17:20:51|16794.16
17:20:52|16794.12
17:20:53|16794.73
17:20:54|16795.42
17:20:55|16795.59
17:20:56|16795.36
17:20:58|16796.56
17:21:00|16797.91
17:21:01|16797.9
17:21:02|16798.45
17:21:02|16799.
17:21:03|16800.27
17:21:05|16800.78
17:21:06|16799.87
17:21:06|16798.9
17:21:08|16800.56
17:21:08|16801.01
17:21:09|16802.65
17:21:11|16802.95
17:21:12|16803.17
17:21:12|16801.87
17:21:13|16801.18
17:21:14|16799.76
17:21:16|16799.47
17:21:16|16799.64
17:21:18|16800.55
17:21:19|16801.36
17:21:20|16800.77
17:21:21|16800.49
17:21:22|16800.56
17:21:23|16801.
17:21:25|16800.01
17:21:25|16799.96
17:21:26|16800.4
17:21:28|16799.37
17:21:29|16799.33
17:21:30|16799.83
17:21:31|16799.81
17:21:32|16801.04
17:21:33|16799.37
17:21:34|16800.06
17:21:35|16799.21
17:21:36|16799.67
17:21:37|16800.14
17:21:38|16800.38
17:21:39|16800.22
17:21:40|16801.66
17:21:41|16801.83
17:21:42|16801.55
17:21:43|16801.11
17:21:44|16800.85
17:21:45|16800.78
17:21:46|16801.27
17:21:47|16800.59
17:21:48|16800.04
17:21:49|16800.16
17:21:50|16800.54
17:21:51|16800.81
17:21:52|16802.12
17:21:53|16801.75
17:21:54|16801.32
17:21:55|16799.98
17:21:57|16800.16
17:21:58|16800.72
17:21:59|16800.79
17:22:00|16800.48
17:22:01|16800.21
17:22:02|16801.83
17:22:03|16803.88
17:22:04|16802.69
17:22:05|16802.77
17:22:06|16802.83
17:22:07|16802.25
17:22:08|16802.74
17:22:09|16802.28
17:22:10|16802.28
17:22:11|16803.6
17:22:12|16805.47
17:22:13|16806.58
17:22:14|16806.53
17:22:15|16806.36
17:22:16|16805.51
17:22:17|16806.18
17:22:18|16806.69
17:22:19|16806.8
17:22:20|16806.32
17:22:21|16807.49
17:22:22|16806.91
17:22:23|16807.65
17:22:24|16806.79
17:22:25|16808.78
17:22:26|16807.96
17:22:27|16808.33
17:22:29|16808.61
17:22:29|16808.92
17:22:31|16810.23
17:22:32|16812.24
17:22:33|16812.24
17:22:34|16812.02
17:22:35|16812.48
17:22:36|16809.66
17:22:37|16811.83
17:22:38|16811.07
17:22:39|16811.33
17:22:40|16812.35
17:22:41|16814.08
17:22:42|16812.9
17:22:43|16813.21
17:22:44|16813.49
17:22:45|16815.05
17:22:46|16814.93
17:22:47|16812.48
17:22:48|16812.04
17:22:49|16812.02
17:22:50|16811.07
17:22:51|16812.28
17:22:52|16812.94
17:22:53|16812.72
17:22:55|16812.28
17:22:56|16812.3
17:22:58|16812.38
17:22:59|16812.87
17:23:01|16810.29
17:23:02|16811.7
17:23:03|16812.12
17:23:04|16811.41
17:23:05|16811.99
17:23:06|16812.26
17:23:07|16811.67
17:23:08|16811.72
17:23:08|16811.8
17:23:09|16812.27
17:23:11|16812.54
17:23:12|16811.7
17:23:12|16812.
17:23:13|16812.75
17:23:15|16812.32
17:23:16|16814.01
17:23:17|16814.31
17:23:19|16814.04
17:23:20|16813.39
17:23:21|16813.65
17:23:21|16813.34
17:23:23|16813.53
17:23:24|16813.67
17:23:25|16813.3
17:23:26|16813.99
17:23:27|16814.08
17:23:27|16812.77
17:23:28|16812.5
17:23:30|16812.9
17:23:30|16812.9
17:23:32|16812.58
17:23:33|16813.2
17:23:34|16812.82
17:23:34|16813.57
17:23:35|16813.71
17:23:37|16813.28
17:23:37|16812.81
17:23:39|16812.91
17:23:40|16813.97
17:23:40|16813.74
17:23:42|16812.85
17:23:43|16812.73
17:23:43|16813.15
17:23:45|16812.87
17:23:45|16813.76
17:23:46|16813.29
17:23:48|16814.51
17:23:49|16814.37
17:23:50|16815.68
17:23:50|16815.26
17:23:51|16815.32
17:23:53|16816.29
17:23:53|16816.95
17:23:54|16817.06
17:23:56|16818.1
17:23:58|16817.66
17:23:58|16817.65
17:23:59|16818.11
17:24:00|16817.25
17:24:01|16818.42
17:24:02|16817.33
17:24:03|16817.33
17:24:05|16817.23
17:24:07|16817.07
17:24:07|16817.3
17:24:08|16818.3
17:24:09|16818.47
17:24:11|16820.29
17:24:12|16820.57
17:24:13|16820.17
17:24:13|16820.87
17:24:16|16820.02
17:24:16|16820.24
17:24:17|16820.34
17:24:18|16822.34
17:24:19|16822.28
17:24:20|16820.88
17:24:21|16817.55
17:24:22|16817.74
17:24:23|16818.29
17:24:24|16818.72
17:24:25|16818.62
17:24:26|16819.44
17:24:27|16820.81
17:24:28|16821.
17:24:29|16820.23
17:24:30|16819.78
17:24:31|16819.64
17:24:32|16820.33
17:24:33|16821.95
17:24:34|16822.68
17:24:35|16822.31
17:24:36|16822.38
17:24:37|16822.53
17:24:38|16821.13
17:24:39|16821.09
17:24:40|16821.23
17:24:41|16821.42
17:24:42|16822.12
17:24:43|16821.46
17:24:44|16822.28
17:24:45|16822.21
17:24:46|16822.07
17:24:47|16821.79
17:24:48|16820.39
17:24:49|16820.44
17:24:50|16820.96
17:24:51|16821.73
17:24:52|16821.25
17:24:53|16821.55
17:24:54|16821.65
17:24:56|16822.45
17:24:57|16822.7
17:24:58|16822.1
17:24:58|16820.8
17:25:01|16821.43
17:25:02|16821.72
17:25:02|16820.94
17:25:03|16820.6
17:25:05|16820.7
17:25:06|16820.88
17:25:07|16818.86
17:25:09|16818.4
17:25:10|16818.1
17:25:11|16819.03
17:25:12|16818.97
17:25:12|16818.2
17:25:13|16819.47
17:25:14|16818.74
17:25:16|16821.41
17:25:17|16820.69
17:25:19|16820.44
17:25:19|16822.05
17:25:20|16822.16
17:25:21|16823.06
17:25:22|16822.24
17:25:23|16821.77
17:25:24|16820.95
17:25:25|16821.
17:25:26|16821.54
17:25:27|16820.93
17:25:28|16820.2
17:25:29|16820.13
17:25:30|16819.46
17:25:31|16819.23
17:25:32|16818.71
17:25:33|16818.64
17:25:34|16817.88
17:25:36|16817.87
17:25:37|16817.74
17:25:38|16817.92
17:25:38|16817.53
17:25:39|16818.5
17:25:41|16818.33
17:25:42|16818.17
17:25:42|16818.04
17:25:44|16818.19
17:25:45|16818.29
17:25:45|16818.07
17:25:47|16818.
17:25:47|16818.91
17:25:48|16820.56
17:25:49|16821.11
17:25:51|16822.
17:25:52|16822.24
17:25:53|16821.38
17:25:53|16822.81
17:25:54|16821.63
17:25:55|16822.1
17:25:56|16822.7
17:25:58|16822.35
17:26:00|16822.64
17:26:00|16822.18
17:26:01|16823.19
17:26:02|16822.6
17:26:03|16823.27
17:26:04|16823.46
17:26:05|16825.38
17:26:06|16826.14
17:26:07|16827.7
17:26:08|16827.54
17:26:10|16827.51
17:26:11|16826.26
17:26:11|16827.16
17:26:12|16829.37
17:26:14|16829.15
17:26:15|16828.58
17:26:15|16829.92
17:26:16|16827.59
17:26:17|16827.34
17:26:19|16827.5
17:26:20|16827.11
17:26:20|16826.99
17:26:21|16824.59
17:26:22|16825.42
17:26:23|16823.75
17:26:24|16823.9
17:26:26|16824.03
17:26:28|16825.66
17:26:28|16826.16
17:26:29|16826.56
17:26:30|16826.87
17:26:31|16826.65
17:26:33|16828.79
17:26:33|16828.79
17:26:34|16829.71
17:26:36|16830.94
17:26:37|16831.55
17:26:37|16830.52
17:26:38|16831.19
17:26:39|16832.68
17:26:40|16833.46
17:26:41|16833.72
17:26:43|16833.79
17:26:44|16834.21
17:26:44|16833.32
17:26:46|16833.37
17:26:46|16832.17
17:26:48|16832.42
17:26:48|16833.02
17:26:49|16833.06
17:26:51|16832.6
17:26:52|16832.46
17:26:54|16832.08
17:26:54|16832.04
17:26:55|16832.61
17:26:56|16831.93
17:26:58|16829.84
17:26:59|16829.21
17:27:01|16828.46
17:27:02|16829.88
17:27:04|16829.9
17:27:04|16826.89
17:27:05|16827.13
17:27:06|16826.29
17:27:08|16826.29
17:27:09|16826.06
17:27:10|16825.42
17:27:11|16824.57
17:27:13|16824.78
17:27:13|16822.45
17:27:14|16822.76
17:27:15|16822.69
17:27:16|16824.15
17:27:17|16822.96
17:27:18|16824.02
17:27:19|16823.93
17:27:20|16822.39
17:27:22|16822.91
17:27:23|16823.42
17:27:24|16823.03
17:27:25|16823.6
17:27:25|16823.35
17:27:27|16821.66
17:27:28|16823.03
17:27:29|16823.11
17:27:30|16823.31
17:27:31|16824.66
17:27:31|16824.05
17:27:33|16824.04
17:27:33|16824.53
17:27:34|16824.4
17:27:36|16824.36
17:27:36|16824.14
17:27:38|16824.57
17:27:39|16825.02
17:27:39|16824.38
17:27:40|16824.39
17:27:42|16824.24
17:27:43|16823.38
17:27:43|16822.93
17:27:44|16823.47
17:27:46|16820.42
17:27:47|16823.33
17:27:47|16823.87
17:27:49|16825.23
17:27:50|16825.22
17:27:50|16824.58
17:27:51|16824.24
17:27:52|16822.9
17:27:53|16822.44
17:27:54|16824.16
17:27:55|16825.32
17:27:56|16826.37
17:27:57|16826.5
17:28:00|16826.14
17:28:01|16825.41
17:28:01|16825.98
17:28:04|16825.57
17:28:04|16825.29
17:28:05|16826.88
17:28:07|16825.98
17:28:07|16825.1
17:28:10|16825.12
17:28:10|16824.53
17:28:11|16824.58
17:28:12|16825.22
17:28:13|16824.68
17:28:14|16824.32
17:28:15|16825.3
17:28:16|16825.72
17:28:18|16825.75
17:28:18|16825.73
17:28:20|16824.71
17:28:21|16824.86
17:28:22|16824.19
17:28:23|16823.78
17:28:23|16823.51
17:28:24|16823.48
17:28:25|16823.9
17:28:26|16824.22
17:28:27|16824.42
17:28:29|16824.41
17:28:30|16825.22
17:28:31|16823.5
17:28:32|16822.45
17:28:32|16821.98
17:28:33|16821.75
17:28:34|16821.63
17:28:35|16821.91
17:28:36|16821.83
17:28:37|16822.03
17:28:38|16821.56
17:28:39|16821.28
17:28:41|16821.55
17:28:42|16819.72
17:28:43|16820.49
17:28:43|16821.1
17:28:44|16820.21
17:28:46|16821.33
17:28:47|16821.15
17:28:47|16819.75
17:28:48|16820.34
17:28:49|16820.42
17:28:51|16819.91
17:28:51|16818.38
17:28:52|16819.32
17:28:53|16819.63
17:28:55|16819.35
17:28:55|16819.32
17:28:56|16819.87
17:28:58|16819.51
17:28:58|16818.57
17:28:59|16817.41
17:29:01|16816.95
17:29:01|16817.59
17:29:02|16817.59
17:29:04|16817.31
17:29:06|16817.46
17:29:07|16817.11
17:29:08|16817.03
17:29:10|16817.53
17:29:10|16818.01
17:29:12|16817.99
17:29:13|16818.18
17:29:13|16817.52
17:29:14|16817.83
17:29:16|16817.75
17:29:18|16816.65
17:29:18|16816.58
17:29:19|16817.06
17:29:20|16817.59
17:29:21|16817.31
17:29:22|16816.84
17:29:23|16815.71
17:29:24|16816.01
17:29:25|16815.25
17:29:26|16815.28
17:29:27|16815.
17:29:28|16815.87
17:29:29|16815.45
17:29:30|16815.73
17:29:31|16816.53
17:29:32|16816.67
17:29:33|16816.9
17:29:34|16816.23
17:29:35|16816.9
17:29:36|16816.39
17:29:37|16816.39
17:29:38|16816.39
17:29:39|16817.05
17:29:40|16817.34
17:29:41|16816.98
17:29:42|16817.22
17:29:43|16817.15
17:29:45|16817.56
17:29:46|16816.78
17:29:47|16816.78
17:29:47|16816.57
17:29:48|16816.56
17:29:50|16815.98
17:29:50|16815.61
17:29:51|16814.91
17:29:53|16814.44
17:29:54|16814.24
17:29:55|16814.39
17:29:55|16814.34
17:29:56|16815.18
17:29:57|16814.88
17:29:58|16814.65
17:29:59|16813.26
17:30:01|16812.95
17:30:01|16815.18
17:30:02|16814.94
17:30:05|16814.38
17:30:06|16813.15
17:30:06|16812.48
17:30:08|16811.88
17:30:09|16809.99
17:30:10|16812.15
17:30:11|16812.15
17:30:13|16809.49
17:30:13|16809.71
17:30:14|16808.9
17:30:16|16809.28
17:30:18|16809.9
17:30:18|16808.9
17:30:19|16809.79
17:30:20|16809.78
17:30:21|16808.48
17:30:22|16808.76
17:30:23|16809.31
17:30:24|16809.23
17:30:25|16808.67
17:30:26|16809.27
17:30:27|16808.6
17:30:28|16810.12
17:30:29|16809.3
17:30:30|16811.51
17:30:31|16810.4
17:30:32|16810.42
17:30:33|16810.24
17:30:35|16810.25
17:30:36|16810.31
17:30:37|16810.25
17:30:38|16810.23
17:30:39|16809.13
17:30:39|16809.19
17:30:40|16809.98
17:30:42|16810.84
17:30:42|16812.
17:30:45|16811.79
17:30:45|16810.2
17:30:46|16810.57
17:30:47|16810.96
17:30:48|16810.61
17:30:50|16811.77
17:30:51|16811.5
17:30:52|16811.04
17:30:53|16810.92
17:30:53|16810.42
17:30:54|16808.83
17:30:57|16810.83
17:30:58|16810.64
17:30:59|16811.44
17:30:59|16811.08
17:31:00|16811.39
17:31:02|16811.62
17:31:02|16810.69
17:31:05|16810.77
17:31:06|16810.76
17:31:07|16810.55
17:31:08|16811.03
17:31:08|16811.21
17:31:11|16811.4
17:31:11|16812.27
17:31:12|16811.67
17:31:13|16811.52
17:31:15|16812.66
17:31:16|16811.88
17:31:17|16811.74
17:31:18|16812.38
17:31:20|16812.63
17:31:20|16811.37
17:31:21|16811.59
17:31:22|16811.46
17:31:23|16811.42
17:31:24|16811.75
17:31:25|16812.38
17:31:27|16811.98
17:31:29|16810.81
17:31:29|16811.31
17:31:30|16812.14
17:31:31|16812.19
17:31:32|16812.19
17:31:33|16811.65
17:31:35|16810.9
17:31:36|16805.34
17:31:38|16806.87
17:31:38|16806.05
17:31:39|16806.96
17:31:40|16807.28
17:31:41|16807.37
17:31:42|16808.78
17:31:43|16808.74
17:31:44|16808.22
17:31:45|16807.71
17:31:46|16808.22
17:31:47|16808.5
17:31:48|16808.36
17:31:49|16808.36
17:31:51|16808.32
17:31:51|16808.72
17:31:53|16808.68
17:31:54|16808.57
17:31:55|16808.14
17:31:55|16807.84
17:31:56|16807.84
17:31:58|16807.74
17:31:58|16807.68
17:32:00|16807.68
17:32:01|16808.2
17:32:01|16807.45
17:32:02|16808.73
17:32:04|16808.94
17:32:04|16808.13
17:32:05|16808.34
17:32:07|16808.34
17:32:08|16808.55
17:32:10|16808.72
17:32:10|16808.65
17:32:11|16809.05
17:32:12|16808.55
17:32:13|16808.6
17:32:14|16808.77
17:32:15|16809.08
17:32:16|16810.54
17:32:17|16810.7
17:32:18|16810.92
17:32:19|16810.35
17:32:20|16808.54
17:32:21|16809.56
17:32:22|16809.69
17:32:23|16809.77
17:32:24|16810.32
17:32:25|16809.8
17:32:26|16810.26
17:32:27|16810.44
17:32:28|16809.94
17:32:29|16810.4
17:32:30|16809.8
17:32:31|16809.9
17:32:32|16809.48
17:32:33|16809.44
17:32:34|16809.89
17:32:35|16809.41
17:32:36|16810.26
17:32:37|16809.76
17:32:38|16809.9
17:32:39|16809.64
17:32:40|16810.54
17:32:41|16810.93
17:32:43|16810.51
17:32:43|16810.55
17:32:44|16810.1
17:32:46|16810.44
17:32:47|16809.15
17:32:47|16810.22
17:32:48|16810.02
17:32:50|16810.31
17:32:50|16810.
17:32:51|16809.62
17:32:52|16809.92
17:32:54|16810.15
17:32:55|16810.13
17:32:55|16807.35
17:32:58|16808.36
17:32:58|16808.75
17:32:59|16808.75
17:33:00|16809.32
17:33:01|16808.64
17:33:02|16809.41
17:33:03|16808.9
17:33:04|16808.95
17:33:05|16808.82
17:33:07|16809.57
17:33:09|16809.57
17:33:09|16809.74
17:33:11|16809.34
17:33:12|16809.2
17:33:13|16809.04
17:33:14|16809.46
17:33:15|16809.84
17:33:16|16808.07
17:33:17|16808.22
17:33:18|16807.91
17:33:19|16808.47
17:33:20|16808.54
17:33:21|16808.12
17:33:22|16807.65
17:33:23|16808.28
17:33:24|16808.19
17:33:25|16808.22
17:33:26|16808.
17:33:27|16806.31
17:33:28|16806.05
17:33:29|16806.13
17:33:31|16807.32
17:33:32|16806.1
17:33:32|16806.1
17:33:33|16805.62
17:33:34|16806.56
17:33:35|16805.94
17:33:36|16804.79
17:33:37|16805.64
17:33:39|16805.37
17:33:39|16805.39
17:33:40|16805.69
17:33:41|16805.51
17:33:42|16805.07
17:33:44|16805.45
17:33:44|16805.19
17:33:45|16804.69
17:33:47|16805.53
17:33:48|16805.55
17:33:49|16805.88
17:33:50|16805.18
17:33:51|16805.97
17:33:52|16806.
17:33:53|16806.44
17:33:55|16806.35
17:33:55|16805.93
17:33:57|16804.68
17:33:57|16804.71
17:33:58|16803.89
17:34:00|16803.71
17:34:00|16805.37
17:34:02|16805.34
17:34:03|16805.77
17:34:03|16804.15
17:34:04|16804.21
17:34:06|16804.78
17:34:06|16805.35
17:34:08|16805.35
17:34:09|16805.24
17:34:10|16804.45
17:34:12|16804.14
17:34:13|16804.19
17:34:13|16804.41
17:34:15|16804.56
17:34:15|16803.37
17:34:17|16803.65
17:34:17|16803.69
17:34:18|16803.69
17:34:19|16803.92
17:34:21|16804.95
17:34:21|16806.
17:34:23|16805.66
17:34:24|16805.48
17:34:25|16805.51
17:34:26|16804.68
17:34:27|16803.75
17:34:28|16803.29
17:34:29|16803.56
17:34:30|16803.37
17:34:31|16802.51
17:34:32|16802.5
17:34:33|16802.14
17:34:34|16802.89
17:34:35|16802.83
17:34:36|16803.37
17:34:37|16805.36
17:34:38|16805.08
17:34:39|16805.02
17:34:40|16805.02
17:34:41|16805.02
17:34:42|16804.95
17:34:43|16804.45
17:34:44|16804.89
17:34:45|16804.95
17:34:46|16804.26
17:34:47|16805.16
17:34:48|16804.97
17:34:49|16805.16
17:34:50|16805.04
17:34:51|16804.63
17:34:52|16804.91
17:34:53|16804.54
17:34:54|16804.8
17:34:55|16804.55
17:34:56|16803.43
17:34:57|16802.99
17:34:58|16802.39
17:34:59|16802.67
17:35:00|16802.54
17:35:01|16803.09
17:35:02|16802.03
17:35:03|16802.63
17:35:04|16803.03
17:35:05|16803.15
17:35:07|16802.92
17:35:07|16802.96
17:35:09|16802.75
17:35:11|16803.57
17:35:12|16803.02
17:35:13|16802.56
17:35:14|16802.74
17:35:16|16802.13
17:35:17|16802.56
17:35:17|16802.73
17:35:18|16802.25
17:35:20|16802.37
17:35:21|16802.65
17:35:22|16797.15
17:35:23|16797.87
17:35:24|16796.21
17:35:25|16797.07
17:35:26|16797.71
17:35:27|16796.93
17:35:28|16796.65
17:35:29|16796.59
17:35:30|16796.
17:35:31|16797.21
17:35:32|16797.18
17:35:33|16797.41
17:35:34|16797.13
17:35:36|16797.89
17:35:36|16798.25
17:35:37|16799.41
17:35:38|16800.11
17:35:39|16799.17
17:35:40|16799.9
17:35:42|16800.35
17:35:43|16800.15
17:35:43|16800.96
17:35:44|16802.67
17:35:46|16802.64
17:35:46|16801.99
17:35:47|16802.04
17:35:48|16802.05
17:35:49|16801.65
17:35:50|16801.57
17:35:52|16799.79
17:35:52|16799.84
17:35:54|16799.56
17:35:54|16800.52
17:35:56|16799.68
17:35:57|16798.91
17:35:58|16798.35
17:35:59|16798.01
17:36:00|16798.29
17:36:01|16799.52
17:36:02|16799.86
17:36:03|16800.16
17:36:04|16799.47
17:36:05|16799.
17:36:06|16798.53
17:36:08|16799.31
17:36:08|16799.55
17:36:09|16799.29
17:36:10|16799.57
17:36:11|16799.62
17:36:12|16800.28
17:36:13|16798.91
17:36:15|16799.61
17:36:15|16800.16
17:36:16|16800.16
17:36:18|16800.53
17:36:19|16799.92
17:36:19|16799.96
17:36:21|16800.17
17:36:23|16800.34
17:36:24|16800.51
17:36:24|16801.47
17:36:25|16800.9
17:36:27|16801.46
17:36:28|16801.41
17:36:29|16801.23
17:36:30|16800.7
17:36:31|16800.46
17:36:32|16801.17
17:36:33|16800.77
17:36:34|16800.82
17:36:35|16801.92
17:36:36|16797.11
17:36:37|16800.08
17:36:38|16799.51
17:36:39|16799.5
17:36:40|16799.35
17:36:41|16799.81
17:36:42|16798.91
17:36:44|16799.1
17:36:44|16798.65
17:36:46|16798.92
17:36:46|16799.97
17:36:47|16800.35
17:36:48|16800.01
17:36:49|16800.09
17:36:50|16799.35
17:36:52|16799.27
17:36:52|16798.18
17:36:54|16798.5
17:36:55|16798.35
17:36:56|16798.6
17:36:57|16798.75
17:36:58|16798.76
17:36:59|16798.33
17:37:00|16798.77
17:37:01|16799.23
17:37:02|16799.65
17:37:03|16798.41
17:37:04|16798.78
17:37:05|16798.79
17:37:06|16798.
17:37:07|16798.71
17:37:09|16798.58
17:37:09|16798.53
17:37:10|16798.81
17:37:11|16798.7
17:37:13|16798.31
17:37:13|16798.76
17:37:15|16798.11
17:37:16|16798.67
17:37:17|16798.41
17:37:17|16798.9
17:37:18|16798.48
17:37:20|16798.95
17:37:20|16799.08
17:37:22|16799.92
17:37:23|16799.33
17:37:23|16799.96
17:37:24|16800.38
17:37:26|16800.09
17:37:26|16800.22
17:37:27|16800.7
17:37:28|16800.87
17:37:29|16800.33
17:37:30|16800.1
17:37:31|16800.5
17:37:32|16799.54
17:37:33|16799.21
17:37:34|16797.86
17:37:36|16798.24
17:37:36|16797.74
17:37:38|16796.99
17:37:39|16798.07
17:37:40|16798.21
17:37:40|16798.39
17:37:41|16797.39
17:37:43|16796.48
17:37:43|16797.36
17:37:44|16797.64
17:37:45|16798.91
17:37:47|16797.89
17:37:48|16798.53
17:37:49|16798.79
17:37:50|16798.61
17:37:51|16798.46
17:37:53|16798.
17:37:53|16798.25
17:37:54|16798.13
17:37:55|16796.21
17:37:57|16797.03
17:37:57|16796.7
17:37:59|16797.19
17:37:59|16796.86
17:38:01|16796.8
17:38:02|16796.79
17:38:03|16796.68
17:38:03|16797.17
17:38:05|16797.38
17:38:06|16797.14
17:38:07|16797.01
17:38:08|16796.51
17:38:09|16797.03
17:38:10|16796.68
17:38:11|16796.72
17:38:13|16796.45
17:38:13|16796.3
17:38:15|16794.23
17:38:16|16794.82
17:38:17|16794.39
17:38:18|16795.14
17:38:19|16794.83
17:38:20|16794.38
17:38:21|16795.14
17:38:22|16794.6
17:38:23|16793.94
17:38:24|16793.66
17:38:25|16792.93
17:38:26|16792.24
17:38:27|16793.17
17:38:28|16793.2
17:38:29|16793.99
17:38:30|16793.87
17:38:31|16791.19
17:38:32|16792.23
17:38:33|16790.98
17:38:34|16790.79
17:38:35|16791.2
17:38:36|16790.28
17:38:37|16790.18
17:38:38|16792.57
17:38:39|16791.6
17:38:40|16791.26
17:38:41|16791.34
17:38:42|16791.6
17:38:43|16792.11
17:38:44|16791.39
17:38:45|16791.85
17:38:46|16791.12
17:38:47|16792.06
17:38:48|16793.64
17:38:49|16795.05
17:38:50|16796.89
17:38:51|16795.76
17:38:52|16796.24
17:38:53|16796.79
17:38:54|16796.15
17:38:55|16795.43
17:38:56|16796.46
17:38:57|16796.34
17:38:58|16797.02
17:38:59|16796.29
17:39:00|16795.53
17:39:01|16797.42
17:39:02|16796.41
17:39:03|16796.9
17:39:04|16796.91
17:39:05|16796.98
17:39:06|16797.96
17:39:07|16797.26
17:39:09|16798.55
17:39:09|16797.32
17:39:11|16798.08
17:39:11|16798.46
17:39:12|16797.88
17:39:13|16798.59
17:39:15|16797.95
17:39:16|16798.03
17:39:17|16796.85
17:39:18|16796.92
17:39:18|16798.79
17:39:19|16798.97
17:39:21|16799.67
17:39:22|16799.66
17:39:22|16800.98
17:39:23|16801.19
17:39:24|16801.15
17:39:26|16800.08
17:39:27|16800.15
17:39:28|16799.71
17:39:29|16800.06
17:39:29|16800.94
17:39:30|16800.77
17:39:31|16801.49
17:39:32|16800.55
17:39:33|16801.36
17:39:35|16802.02
17:39:35|16802.24
17:39:37|16801.98
17:39:37|16801.94
17:39:38|16802.03
17:39:39|16802.77
17:39:41|16802.47
17:39:41|16803.17
17:39:42|16803.11
17:39:44|16802.09
17:39:45|16802.71
17:39:45|16802.4
17:39:46|16802.41
17:39:47|16803.11
17:39:49|16802.61
17:39:49|16802.89
17:39:50|16802.47
17:39:52|16803.16
17:39:52|16803.32
17:39:53|16804.26
17:39:54|16803.27
17:39:56|16803.34
17:39:57|16802.3
17:39:58|16802.85
17:39:59|16804.73
17:40:00|16804.76
17:40:01|16804.39
17:40:02|16804.74
17:40:03|16804.15
17:40:04|16807.21
17:40:05|16807.86
17:40:06|16809.69
17:40:07|16808.92
17:40:08|16809.24
17:40:10|16809.63
17:40:10|16808.31
17:40:11|16809.89
17:40:13|16810.59
17:40:14|16809.67
17:40:16|16809.25
17:40:17|16808.69
17:40:18|16809.87
17:40:19|16809.44
17:40:20|16810.42
17:40:21|16810.36
17:40:21|16810.32
17:40:22|16809.89
17:40:23|16810.37
17:40:25|16809.91
17:40:26|16810.67
17:40:27|16811.24
17:40:28|16810.52
17:40:29|16811.03
17:40:30|16810.85
17:40:31|16811.53
17:40:32|16811.26
17:40:33|16811.45
17:40:34|16811.3
17:40:35|16811.34
17:40:36|16811.01
17:40:38|16811.2
17:40:39|16810.82
17:40:39|16810.83
17:40:41|16810.55
17:40:41|16810.26
17:40:42|16810.97
17:40:44|16811.53
17:40:44|16812.
17:40:45|16811.41
17:40:47|16811.22
17:40:48|16812.26
17:40:48|16812.17
17:40:50|16811.53
17:40:51|16811.65
17:40:52|16812.12
17:40:53|16811.89
17:40:54|16811.97
17:40:55|16811.64
17:40:56|16812.67
17:40:57|16812.51
17:40:58|16811.77
17:40:59|16811.79
17:41:00|16811.84
17:41:01|16811.72
17:41:02|16811.29
17:41:03|16810.71
17:41:04|16810.71
17:41:05|16810.68
17:41:06|16810.54
17:41:07|16810.67
17:41:08|16811.08
17:41:10|16811.16
17:41:11|16811.18
17:41:11|16810.92
17:41:12|16810.6
17:41:13|16810.81
17:41:15|16810.82
17:41:16|16811.32
17:41:16|16811.33
17:41:17|16811.31
17:41:18|16811.31
17:41:19|16811.34
17:41:21|16811.91
17:41:22|16811.19
17:41:23|16811.
17:41:24|16811.18
17:41:25|16811.59
17:41:26|16811.54
17:41:27|16812.28
17:41:29|16811.58
17:41:30|16811.62
17:41:31|16811.88
17:41:31|16812.23
17:41:32|16812.3
17:41:33|16812.4
17:41:35|16812.57
17:41:36|16812.44
17:41:36|16812.05
17:41:37|16812.6
17:41:38|16812.16
17:41:39|16812.18
17:41:40|16812.39
17:41:42|16812.93
17:41:43|16812.23
17:41:44|16811.92
17:41:45|16812.
17:41:46|16812.46
17:41:47|16812.66
17:41:48|16812.23
17:41:49|16812.18
17:41:51|16812.06
17:41:52|16812.35
17:41:53|16812.61
17:41:54|16812.27
17:41:55|16812.03
17:41:56|16811.8
17:41:57|16812.85
17:41:58|16811.58
17:41:59|16812.2
17:42:00|16811.7
17:42:01|16812.18
17:42:02|16812.31
17:42:03|16812.7
17:42:04|16812.25
17:42:05|16811.86
17:42:06|16812.29
17:42:07|16811.98
17:42:08|16812.52
17:42:09|16812.51
17:42:10|16817.17
17:42:11|16817.45
17:42:12|16818.83
17:42:13|16819.13
17:42:15|16819.6
17:42:15|16819.63
17:42:16|16818.91
17:42:18|16818.98
17:42:19|16819.53
17:42:21|16819.64
17:42:21|16820.54
17:42:22|16821.29
17:42:24|16820.18
17:42:25|16820.21
17:42:26|16820.24
17:42:27|16820.63
17:42:29|16817.77
17:42:30|16818.67
17:42:31|16819.58
17:42:31|16818.33
17:42:32|16819.31
17:42:33|16819.08
17:42:35|16819.09
17:42:36|16818.34
17:42:36|16819.1
17:42:38|16818.26
17:42:38|16817.87
17:42:40|16819.33
17:42:41|16819.35
17:42:42|16819.15
17:42:43|16819.13
17:42:44|16819.52
17:42:45|16819.06
17:42:47|16817.64
17:42:47|16817.61
17:42:49|16817.73
17:42:50|16818.03
17:42:51|16817.59
17:42:52|16818.39
17:42:54|16818.37
17:42:55|16817.87
17:42:56|16818.44
17:42:57|16818.36
17:42:58|16818.13
17:42:59|16818.24
17:43:00|16818.68
17:43:01|16818.15
17:43:02|16818.5
17:43:03|16818.12
17:43:04|16819.57
17:43:05|16818.57
17:43:06|16818.41
17:43:07|16818.35
17:43:08|16818.38
17:43:10|16817.37
17:43:10|16817.47
17:43:12|16817.47
17:43:13|16817.74
17:43:13|16818.02
17:43:15|16817.57
17:43:17|16816.97
17:43:17|16816.96
17:43:19|16817.01
17:43:21|16818.5
17:43:22|16817.77
17:43:22|16817.78
17:43:23|16817.96
17:43:25|16818.76
17:43:26|16818.97
17:43:28|16819.02
17:43:28|16821.36
17:43:29|16823.27
17:43:30|16824.5
17:43:31|16823.02
17:43:32|16823.03
17:43:33|16823.02
17:43:34|16822.99
17:43:35|16822.61
17:43:36|16823.6
17:43:37|16822.62
17:43:38|16823.08
17:43:39|16823.82
17:43:40|16823.51
17:43:41|16823.68
17:43:42|16824.51
17:43:43|16823.8
17:43:44|16823.75
17:43:45|16825.6
17:43:46|16825.63
17:43:47|16824.48
17:43:48|16825.18
17:43:49|16824.05
17:43:50|16823.61
17:43:51|16823.3
17:43:52|16823.66
17:43:53|16825.22
17:43:54|16823.04
17:43:55|16823.13
17:43:56|16823.01
17:43:57|16822.91
17:43:58|16820.23
17:43:59|16821.31
17:44:00|16821.51
17:44:01|16821.01
17:44:02|16820.2
17:44:03|16819.45
17:44:05|16816.99
17:44:06|16817.01
17:44:06|16816.57
17:44:08|16816.5
17:44:09|16815.79
17:44:10|16815.56
17:44:11|16815.52
17:44:13|16814.46
17:44:13|16814.14
17:44:14|16813.56
17:44:16|16813.56
17:44:18|16814.08
17:44:18|16813.92
17:44:20|16813.76
17:44:21|16813.76
17:44:22|16813.74
17:44:22|16813.88
17:44:23|16813.76
17:44:25|16813.2
17:44:25|16812.55
17:44:26|16812.16
17:44:29|16812.7
17:44:29|16812.53
17:44:30|16811.55
17:44:31|16812.49
17:44:32|16811.79
17:44:33|16810.99
17:44:35|16809.79
17:44:36|16809.84
17:44:37|16810.01
17:44:38|16810.03
17:44:39|16810.24
17:44:40|16810.96
17:44:40|16810.32
17:44:41|16810.62
17:44:42|16810.08
17:44:43|16810.12
17:44:45|16809.41
17:44:45|16809.37
17:44:47|16809.4
17:44:48|16808.82
17:44:48|16809.21
17:44:49|16809.21
17:44:51|16807.08
17:44:52|16807.03
17:44:52|16807.42
17:44:53|16806.93
17:44:55|16807.71
17:44:57|16807.53
17:44:57|16807.54
17:44:58|16807.6
17:44:59|16806.79
17:45:00|16806.13
17:45:01|16806.17
17:45:02|16806.23
17:45:03|16807.97
17:45:04|16808.46
17:45:05|16808.08
17:45:07|16807.87
17:45:08|16807.46
17:45:08|16806.82
17:45:10|16807.22
17:45:10|16807.66
17:45:13|16810.09
17:45:13|16810.36
17:45:14|16809.74
17:45:15|16810.25
17:45:16|16810.61
17:45:17|16811.03
17:45:18|16811.38
17:45:19|16810.84
17:45:20|16810.09
17:45:21|16812.02
17:45:22|16809.99
17:45:23|16810.8
17:45:24|16809.76
17:45:25|16810.46
17:45:26|16810.43
17:45:27|16810.6
17:45:28|16809.88
17:45:30|16809.71
17:45:31|16809.58
17:45:32|16809.67
17:45:33|16810.14
17:45:34|16809.55
17:45:34|16809.59
17:45:36|16809.54
17:45:36|16809.84
17:45:38|16810.24
17:45:39|16810.42
17:45:40|16810.2
17:45:40|16809.47
17:45:43|16809.94
17:45:43|16810.05
17:45:44|16810.12
17:45:45|16809.9
17:45:46|16808.74
17:45:47|16808.73
17:45:48|16809.35
17:45:49|16808.63
17:45:50|16808.61
17:45:51|16808.96
17:45:52|16808.75
17:45:54|16810.08
17:45:55|16809.78
17:45:56|16809.5
17:45:57|16809.
17:45:57|16810.31
17:45:59|16809.83
17:46:00|16809.81
17:46:00|16810.06
17:46:01|16809.64
17:46:02|16809.8
17:46:04|16810.33
17:46:04|16809.95
17:46:06|16810.58
17:46:07|16810.21
17:46:09|16810.12
17:46:09|16810.61
17:46:10|16811.
17:46:11|16810.24
17:46:12|16810.2
17:46:13|16810.33
17:46:14|16810.62
17:46:15|16810.51
17:46:16|16810.64
17:46:17|16810.88
17:46:18|16810.16
17:46:19|16810.49
17:46:20|16810.48
17:46:22|16809.3
17:46:23|16809.99
17:46:24|16809.98
17:46:26|16809.12
17:46:26|16809.47
17:46:27|16809.52
17:46:28|16810.12
17:46:29|16810.16
17:46:30|16809.8
17:46:31|16809.44
17:46:32|16809.66
17:46:33|16807.09
17:46:34|16808.75
17:46:35|16808.63
17:46:36|16808.19
17:46:37|16807.79
17:46:38|16806.87
17:46:40|16807.8
17:46:40|16807.84
17:46:41|16807.58
17:46:43|16807.93
17:46:44|16807.78
17:46:44|16804.98
17:46:45|16805.14
17:46:47|16804.78
17:46:47|16804.52
17:46:48|16804.07
17:46:51|16803.28
17:46:51|16803.18
17:46:52|16803.81
17:46:53|16804.13
17:46:54|16804.63
17:46:55|16804.62
17:46:56|16805.19
17:46:57|16805.44
17:46:58|16805.04
17:46:59|16805.1
17:47:00|16805.69
17:47:01|16807.36
17:47:02|16807.08
17:47:03|16806.8
17:47:04|16806.23
17:47:05|16806.31
17:47:07|16805.52
17:47:08|16806.2
17:47:09|16806.34
17:47:10|16806.09
17:47:10|16805.98
17:47:12|16806.1
17:47:13|16806.09
17:47:14|16805.59
17:47:15|16805.91
17:47:15|16805.66
17:47:16|16805.66
17:47:18|16805.99
17:47:19|16806.48
17:47:21|16805.87
17:47:22|16806.44
17:47:23|16806.
17:47:24|16806.01
17:47:24|16805.44
17:47:25|16805.44
17:47:26|16805.43
17:47:28|16806.72
17:47:29|16807.99
17:47:29|16807.9
17:47:30|16808.35
17:47:32|16808.65
17:47:32|16809.27
17:47:34|16808.05
17:47:35|16809.95
17:47:35|16810.36
17:47:37|16810.34
17:47:38|16810.96
17:47:38|16812.1
17:47:41|16810.95
17:47:41|16809.91
17:47:42|16810.37
17:47:43|16811.2
17:47:44|16810.44
17:47:45|16810.4
17:47:46|16810.46
17:47:47|16810.62
17:47:48|16810.
17:47:49|16810.03
17:47:50|16809.48
17:47:51|16810.06
17:47:52|16809.39
17:47:53|16809.51
17:47:54|16810.4
17:47:55|16810.16
17:47:56|16809.61
17:47:57|16810.18
17:47:58|16809.75
17:47:59|16810.
17:48:00|16810.39
17:48:01|16810.32
17:48:02|16809.96
17:48:03|16809.66
17:48:04|16809.57
17:48:06|16809.12
17:48:07|16809.76
17:48:08|16809.9
17:48:08|16809.76
17:48:09|16809.01
17:48:11|16809.52
17:48:11|16809.29
17:48:12|16809.15
17:48:14|16809.61
17:48:15|16809.76
17:48:15|16810.47
17:48:16|16810.45
17:48:18|16810.27
17:48:18|16809.09
17:48:19|16809.91
17:48:20|16810.5
17:48:22|16810.54
17:48:22|16811.47
17:48:24|16811.3
17:48:25|16811.61
17:48:26|16812.64
17:48:27|16812.03
17:48:28|16811.99
17:48:29|16812.03
17:48:30|16812.08
17:48:30|16811.52
17:48:32|16812.56
17:48:33|16812.23
17:48:34|16811.83
17:48:35|16811.87
17:48:36|16810.34
17:48:37|16811.34
17:48:38|16811.2
17:48:39|16810.79
17:48:40|16810.81
17:48:41|16811.5
17:48:42|16811.49
17:48:43|16809.72
17:48:43|16808.83
17:48:44|16808.92
17:48:46|16809.4
17:48:47|16808.75
17:48:48|16808.37
17:48:49|16808.05
17:48:49|16808.45
17:48:52|16808.34
17:48:52|16808.33
17:48:53|16807.99
17:48:54|16807.62
17:48:55|16807.56
17:48:56|16807.65
17:48:57|16807.58
17:48:58|16807.19
17:48:59|16807.32
17:49:00|16806.65
17:49:01|16807.17
17:49:02|16804.
17:49:03|16803.44
17:49:04|16803.23
17:49:05|16802.53
17:49:06|16801.57
17:49:07|16802.32
17:49:09|16800.
17:49:09|16800.01
17:49:10|16800.29
17:49:11|16800.47
17:49:12|16800.61
17:49:13|16801.62
17:49:14|16801.29
17:49:16|16801.11
17:49:16|16801.68
17:49:18|16802.22
17:49:19|16802.35
17:49:20|16802.48
17:49:21|16801.71
17:49:23|16801.59
17:49:24|16802.63
17:49:26|16801.76
17:49:26|16801.1
17:49:27|16801.07
17:49:28|16801.61
17:49:29|16801.25
17:49:30|16800.42
17:49:31|16799.82
17:49:32|16800.3
17:49:33|16799.73
17:49:34|16800.17
17:49:35|16800.83
17:49:36|16800.07
17:49:37|16800.54
17:49:38|16800.27
17:49:39|16800.52
17:49:40|16800.27
17:49:41|16800.85
17:49:42|16801.52
17:49:43|16801.98
17:49:44|16803.27
17:49:45|16804.1
17:49:46|16804.24
17:49:47|16803.61
17:49:48|16803.08
17:49:50|16802.9
17:49:51|16803.34
17:49:51|16802.86
17:49:53|16802.15
17:49:54|16802.27
17:49:54|16802.27
17:49:56|16802.68
17:49:57|16801.46
17:49:57|16801.91
17:49:58|16801.91
17:50:00|16801.95
17:50:01|16802.1
17:50:02|16802.28
17:50:02|16802.15
17:50:04|16801.
17:50:06|16800.52
17:50:06|16800.57
17:50:07|16800.08
17:50:08|16800.54
17:50:09|16800.7
17:50:10|16800.28
17:50:11|16799.64
17:50:12|16799.34
17:50:13|16799.54
17:50:14|16799.66
17:50:15|16799.65
17:50:16|16800.77
17:50:17|16800.2
17:50:18|16800.4
17:50:19|16800.32
17:50:20|16800.7
17:50:21|16800.74
17:50:23|16799.92
17:50:24|16799.92
17:50:25|16800.37
17:50:25|16800.18
17:50:27|16801.09
17:50:28|16800.51
17:50:29|16800.51
17:50:30|16800.08
17:50:31|16800.1
17:50:32|16800.34
17:50:32|16800.16
17:50:34|16799.68
17:50:34|16800.15
17:50:36|16800.59
17:50:36|16800.35
17:50:39|16801.27
17:50:39|16801.25
17:50:40|16803.26
17:50:41|16802.57
17:50:42|16802.28
17:50:44|16802.78
17:50:45|16801.92
17:50:45|16802.38
17:50:46|16801.78
17:50:47|16801.68
17:50:48|16801.77
17:50:50|16800.69
17:50:50|16802.23
17:50:52|16801.7
17:50:53|16801.75
17:50:55|16802.23
17:50:55|16801.62
17:50:56|16802.11
17:50:57|16802.
17:50:58|16802.23
17:50:59|16802.7
17:51:01|16801.23
17:51:02|16801.27
17:51:04|16801.81
17:51:04|16802.04
17:51:05|16801.83
17:51:06|16801.76
17:51:07|16801.23
17:51:09|16801.1
17:51:10|16801.01
17:51:10|16800.46
17:51:12|16799.22
17:51:13|16799.8
17:51:14|16799.04
17:51:15|16799.72
17:51:16|16799.01
17:51:16|16799.32
17:51:17|16798.82
17:51:18|16798.82
17:51:20|16798.87
17:51:21|16798.98
17:51:22|16798.26
17:51:22|16799.49
17:51:24|16800.35
17:51:25|16799.45
17:51:25|16799.59
17:51:26|16801.16
17:51:28|16801.09
17:51:30|16801.26
17:51:30|16801.61
17:51:31|16801.85
17:51:32|16801.85
17:51:33|16802.24
17:51:34|16801.61
17:51:35|16801.54
17:51:36|16801.67
17:51:37|16801.75
17:51:38|16801.73
17:51:40|16801.73
17:51:41|16801.08
17:51:42|16801.1
17:51:43|16801.17
17:51:44|16801.9
17:51:45|16802.58
17:51:46|16802.19
17:51:47|16801.52
17:51:47|16802.07
17:51:49|16801.56
17:51:49|16802.14
17:51:51|16802.44
17:51:52|16802.63
17:51:53|16803.02
17:51:54|16802.29
17:51:55|16802.31
17:51:56|16802.78
17:51:57|16802.78
17:51:57|16803.14
17:51:58|16801.75
17:51:59|16801.98
17:52:00|16801.99
17:52:02|16801.85
17:52:02|16801.28
17:52:04|16799.65
17:52:05|16798.4
17:52:05|16798.82
17:52:07|16799.45
17:52:08|16799.32
17:52:09|16798.71
17:52:10|16798.47
17:52:11|16798.45
17:52:12|16798.91
17:52:13|16798.77
17:52:14|16798.98
17:52:15|16799.3
17:52:16|16800.16
17:52:17|16800.17
17:52:18|16799.63
17:52:18|16799.97
17:52:20|16799.97
17:52:21|16799.89
17:52:22|16799.7
17:52:23|16799.34
17:52:24|16800.55
17:52:26|16800.58
17:52:27|16800.53
17:52:27|16799.7
17:52:30|16799.91
17:52:30|16800.31
17:52:32|16799.42
17:52:33|16799.52
17:52:33|16799.7
17:52:34|16799.93
17:52:36|16799.75
17:52:36|16800.35
17:52:37|16800.34
17:52:38|16799.83
17:52:40|16800.03
17:52:41|16801.86
17:52:41|16801.95
17:52:43|16801.86
17:52:43|16801.94
17:52:44|16802.4
17:52:45|16801.43
17:52:46|16801.89
17:52:48|16802.45
17:52:49|16801.69
17:52:49|16802.14
17:52:51|16802.23
17:52:52|16801.86
17:52:53|16801.95
17:52:55|16801.47
17:52:55|16801.47
17:52:56|16801.7
17:52:57|16802.
17:52:58|16802.03
17:52:59|16802.13
17:53:00|16801.88
17:53:01|16801.19
17:53:02|16801.85
17:53:04|16801.08
17:53:06|16801.7
17:53:06|16801.19
17:53:07|16801.7
17:53:08|16801.7
17:53:09|16801.7
17:53:10|16801.56
17:53:11|16801.07
17:53:12|16801.62
17:53:13|16801.55
17:53:14|16801.1
17:53:15|16801.98
17:53:16|16801.8
17:53:17|16801.73
17:53:18|16801.59
17:53:19|16801.54
17:53:20|16801.33
17:53:21|16801.59
17:53:22|16802.16
17:53:23|16801.53
17:53:24|16801.79
17:53:25|16801.25
17:53:27|16801.23
17:53:27|16799.66
17:53:28|16799.25
17:53:29|16798.87
17:53:31|16798.86
17:53:32|16799.14
17:53:33|16799.01
17:53:33|16798.9
17:53:34|16798.82
17:53:35|16798.59
17:53:37|16799.04
17:53:38|16798.94
17:53:39|16799.65
17:53:40|16799.17
17:53:40|16799.89
17:53:42|16799.77
17:53:43|16800.9
17:53:44|16800.68
17:53:45|16801.31
17:53:46|16800.86
17:53:47|16800.76
17:53:47|16800.86
17:53:49|16800.76
17:53:49|16799.95
17:53:51|16800.7
17:53:52|16800.67
17:53:52|16800.34
17:53:54|16800.91
17:53:55|16800.37
17:53:55|16800.27
17:53:57|16799.74
17:53:57|16800.51
17:53:58|16800.16
17:53:59|16800.81
17:54:00|16801.07
17:54:01|16801.71
17:54:02|16802.23
17:54:04|16802.07
17:54:05|16802.44
17:54:05|16802.83
17:54:06|16803.
17:54:08|16804.45
17:54:09|16804.51
17:54:11|16804.61
17:54:11|16802.75
17:54:12|16802.88
17:54:13|16803.27
17:54:14|16803.98
17:54:15|16807.49
17:54:16|16807.5
17:54:17|16808.27
17:54:18|16808.79
17:54:19|16808.21
17:54:20|16808.72
17:54:21|16809.62
17:54:22|16810.37
17:54:24|16810.3
17:54:25|16808.93
17:54:26|16808.56
17:54:26|16809.1
17:54:29|16809.78
17:54:29|16808.95
17:54:30|16809.65
17:54:31|16808.95
17:54:32|16808.36
17:54:33|16808.96
17:54:34|16808.84
17:54:35|16808.19
17:54:36|16808.89
17:54:37|16808.17
17:54:39|16808.86
17:54:40|16810.33
17:54:41|16810.46
17:54:42|16810.25
17:54:43|16809.35
17:54:44|16809.15
17:54:45|16808.53
17:54:46|16809.03
17:54:47|16809.
17:54:48|16808.4
17:54:50|16806.01
17:54:50|16806.45
17:54:51|16805.55
17:54:52|16806.41
17:54:53|16806.08
17:54:54|16806.27
17:54:55|16805.36
17:54:56|16805.16
17:54:57|16804.41
17:54:58|16803.75
17:54:59|16804.17
17:55:00|16804.45
17:55:01|16804.06
17:55:03|16804.88
17:55:04|16805.23
17:55:06|16806.09
17:55:06|16805.29
17:55:08|16806.13
17:55:09|16805.26
17:55:10|16804.78
17:55:12|16804.9
17:55:13|16804.38
17:55:14|16805.32
17:55:15|16805.07
17:55:16|16805.17
17:55:17|16805.2
17:55:18|16805.1
17:55:19|16804.97
17:55:20|16804.77
17:55:21|16804.45
17:55:22|16804.96
17:55:23|16804.82
17:55:24|16805.15
17:55:25|16805.86
17:55:26|16805.7
17:55:27|16805.72
17:55:28|16805.28
17:55:29|16805.19
17:55:30|16805.24
17:55:31|16806.24
17:55:32|16806.18
17:55:33|16806.05
17:55:34|16805.92
17:55:35|16806.49
17:55:36|16806.47
17:55:38|16806.
17:55:38|16805.47
17:55:39|16805.58
17:55:41|16805.65
17:55:41|16806.83
17:55:42|16806.22
17:55:44|16806.2
17:55:44|16806.16
17:55:46|16808.16
17:55:46|16808.14
17:55:47|16809.26
17:55:49|16809.84
17:55:50|16809.73
17:55:51|16809.57
17:55:53|16809.56
17:55:54|16811.21
17:55:55|16811.38
17:55:56|16811.56
17:55:57|16811.7
17:55:58|16812.06
17:56:00|16812.28
17:56:01|16811.18
17:56:02|16812.12
17:56:04|16811.79
17:56:05|16813.45
17:56:06|16813.06
17:56:07|16813.57
17:56:08|16814.84
17:56:09|16814.12
17:56:10|16814.55
17:56:11|16813.1
17:56:12|16814.43
17:56:13|16814.86
17:56:14|16814.27
17:56:15|16815.91
17:56:16|16815.01
17:56:17|16812.74
17:56:18|16812.96
17:56:19|16813.19
17:56:20|16813.33
17:56:22|16814.57
17:56:22|16814.67
17:56:23|16814.86
17:56:25|16814.85
17:56:25|16814.79
17:56:27|16814.77
17:56:28|16815.
17:56:29|16814.14
17:56:30|16813.8
17:56:31|16814.13
17:56:32|16813.87
17:56:33|16813.99
17:56:35|16812.64
17:56:35|16812.01
17:56:37|16812.14
17:56:37|16812.44
17:56:38|16812.65
17:56:39|16811.34
17:56:41|16810.7
17:56:43|16811.2
17:56:43|16811.39
17:56:44|16811.83
17:56:46|16811.71
17:56:46|16811.87
17:56:47|16812.06
17:56:48|16811.57
17:56:49|16811.76
17:56:50|16811.76
17:56:51|16811.65
17:56:52|16811.76
17:56:53|16811.65
17:56:54|16810.97
17:56:55|16811.08
17:56:56|16811.07
17:56:57|16812.54
17:56:58|16812.61
17:56:59|16812.62
17:57:00|16812.59
17:57:01|16812.61
17:57:02|16812.85
17:57:03|16812.53
17:57:04|16812.75
17:57:05|16812.19
17:57:06|16812.
17:57:07|16811.51
17:57:08|16812.13
17:57:10|16811.89
17:57:11|16811.46
17:57:12|16811.26
17:57:13|16811.78
17:57:14|16811.82
17:57:15|16812.02
17:57:16|16812.02
17:57:17|16811.81
17:57:18|16812.06
17:57:19|16811.94
17:57:20|16811.63
17:57:21|16811.62
17:57:22|16811.73
17:57:23|16811.8
17:57:24|16811.35
17:57:25|16811.81
17:57:26|16811.63
17:57:27|16811.91
17:57:28|16811.82
17:57:29|16811.77
17:57:30|16811.36
17:57:31|16811.29
17:57:32|16811.64
17:57:34|16811.72
17:57:34|16811.72
17:57:35|16811.98
17:57:36|16811.71
17:57:37|16811.52
17:57:38|16811.74
17:57:39|16811.77
17:57:40|16811.78
17:57:41|16813.44
17:57:43|16812.87
17:57:43|16814.07
17:57:45|16812.85
17:57:45|16811.84
17:57:47|16811.8
17:57:48|16810.67
17:57:49|16810.62
17:57:50|16810.61
17:57:50|16809.64
17:57:51|16810.09
17:57:53|16809.75
17:57:53|16810.21
17:57:55|16810.2
17:57:56|16809.71
17:57:56|16809.9
17:57:58|16806.93
17:57:58|16807.31
17:57:59|16807.43
17:58:01|16807.27
17:58:01|16808.35
17:58:03|16808.2
17:58:04|16808.19
17:58:06|16808.11
17:58:06|16807.63
17:58:07|16807.72
17:58:08|16807.17
17:58:09|16807.88
17:58:11|16808.67
17:58:12|16808.52
17:58:12|16809.09
17:58:13|16807.93
17:58:14|16807.42
17:58:16|16808.09
17:58:17|16808.08
17:58:18|16808.06
17:58:19|16807.56
17:58:20|16807.94
17:58:21|16807.54
17:58:22|16807.86
17:58:23|16808.53
17:58:24|16807.54
17:58:25|16807.28
17:58:26|16807.71
17:58:27|16810.45
17:58:28|16810.35
17:58:29|16810.46
17:58:30|16810.32
17:58:32|16811.75
17:58:33|16811.58
17:58:34|16811.53
17:58:35|16812.24
17:58:36|16812.62
17:58:37|16812.69
17:58:38|16812.64
17:58:39|16813.02
17:58:40|16813.27
17:58:41|16813.35
17:58:42|16813.13
17:58:44|16813.75
17:58:44|16814.88
17:58:45|16815.83
17:58:46|16816.42
17:58:47|16816.46
17:58:48|16814.71
17:58:49|16814.98
17:58:50|16813.89
17:58:51|16813.01
17:58:52|16813.21
17:58:53|16812.97
17:58:54|16812.93
17:58:55|16812.7
17:58:56|16812.52
17:58:57|16812.48
17:58:59|16813.43
17:58:59|16813.65
17:59:01|16812.65
17:59:01|16813.12
17:59:04|16814.23
17:59:04|16813.73
17:59:06|16814.09
17:59:06|16814.13
17:59:08|16814.2
17:59:09|16813.46
17:59:11|16813.63
17:59:11|16813.34
17:59:12|16813.89
17:59:13|16813.26
17:59:14|16813.3
17:59:15|16813.78
17:59:17|16813.16
17:59:18|16814.
17:59:19|16814.25
17:59:20|16814.54
17:59:21|16814.21
17:59:22|16814.63
17:59:23|16814.68
17:59:24|16814.14
17:59:25|16814.39
17:59:26|16814.86
17:59:27|16814.45
17:59:28|16814.73
17:59:29|16815.13
17:59:30|16814.72
17:59:31|16814.92
17:59:32|16815.64
17:59:33|16814.87
17:59:34|16814.72
17:59:36|16816.04
17:59:36|16815.98
17:59:37|16815.11
17:59:38|16814.82
17:59:39|16815.14
17:59:40|16815.57
17:59:41|16815.19
17:59:43|16815.19
17:59:44|16815.78
17:59:45|16815.61
17:59:46|16816.3
17:59:47|16815.76
17:59:48|16815.67
17:59:49|16815.66
17:59:51|16815.75
17:59:51|16816.25
17:59:52|16815.98
17:59:53|16816.2
17:59:54|16816.35
17:59:55|16816.17
17:59:56|16816.44
17:59:57|16816.17
17:59:58|16817.05
17:59:59|16815.82
18:00:00|16816.19
18:00:01|16815.83
18:00:02|16815.15
18:00:03|16814.96
18:00:04|16813.96
18:00:05|16813.89
18:00:06|16814.52
18:00:08|16813.72
18:00:09|16814.17
18:00:11|16814.21
18:00:11|16813.8
18:00:13|16813.84
18:00:14|16814.45
18:00:15|16813.94
18:00:16|16813.52
18:00:17|16813.63
18:00:18|16814.37
18:00:19|16814.42
18:00:20|16814.15
18:00:21|16814.97
18:00:22|16814.4
18:00:23|16814.5
18:00:24|16815.76
18:00:25|16816.15
18:00:26|16816.04
18:00:27|16816.71
18:00:28|16816.09
18:00:29|16816.65
18:00:30|16815.68
18:00:31|16817.
18:00:32|16816.08
18:00:34|16815.97
18:00:35|16815.73
18:00:36|16815.95
18:00:37|16815.84
18:00:38|16815.92
18:00:39|16813.99
18:00:40|16813.77
18:00:41|16813.03
18:00:43|16811.
18:00:43|16811.05
18:00:45|16810.95
18:00:45|16811.66
18:00:47|16811.43
18:00:48|16811.62
18:00:49|16811.48
18:00:50|16811.4
18:00:51|16812.31
18:00:52|16812.37
18:00:53|16812.47
18:00:55|16812.23
18:00:56|16811.75
18:00:57|16812.16
18:00:57|16811.56
18:00:59|16810.76
18:01:00|16811.39
18:01:01|16812.19
18:01:02|16811.93
18:01:03|16812.22
18:01:04|16811.36
18:01:05|16811.65
18:01:06|16811.65
18:01:07|16811.67
18:01:09|16811.35
18:01:10|16811.86
18:01:10|16811.9
18:01:11|16812.11
18:01:12|16811.3
18:01:14|16810.82
18:01:15|16810.1
18:01:16|16811.32
18:01:16|16810.56
18:01:17|16808.88
18:01:18|16808.25
18:01:19|16808.92
18:01:20|16810.03
18:01:21|16799.24
18:01:22|16802.2
18:01:23|16803.69
18:01:25|16804.38
18:01:25|16806.45
18:01:27|16806.8
18:01:27|16807.79
18:01:28|16806.92
18:01:29|16807.39
18:01:30|16807.32
18:01:31|16807.43
18:01:33|16808.31
18:01:34|16808.23
18:01:36|16809.69
18:01:37|16807.45
18:01:39|16805.02
18:01:39|16804.78
18:01:40|16804.28
18:01:42|16804.28
18:01:42|16805.35
18:01:43|16804.94
18:01:44|16805.
18:01:45|16804.79
18:01:46|16804.69
18:01:47|16804.69
18:01:48|16804.53
18:01:50|16804.86
18:01:50|16804.76
18:01:52|16803.68
18:01:53|16803.58
18:01:54|16803.36
18:01:55|16803.14
18:01:57|16799.58
18:01:58|16800.37
18:01:58|16799.7
18:01:59|16799.89
18:02:01|16800.82
18:02:02|16801.57
18:02:03|16802.06
18:02:04|16803.68
18:02:05|16802.71
18:02:07|16803.34
18:02:08|16804.04
18:02:09|16804.06
18:02:10|16803.03
18:02:11|16804.45
18:02:12|16803.42
18:02:13|16803.18
18:02:14|16804.15
18:02:15|16803.02
18:02:16|16803.62
18:02:17|16804.49
18:02:18|16804.47
18:02:20|16805.25
18:02:21|16804.6
18:02:22|16805.04
18:02:22|16804.9
18:02:24|16804.52
18:02:25|16805.1
18:02:25|16803.96
18:02:26|16804.11
18:02:28|16804.13
18:02:28|16803.93
18:02:30|16803.64
18:02:30|16803.82
18:02:31|16803.38
18:02:32|16804.13
18:02:33|16803.88
18:02:34|16804.03
18:02:36|16805.37
18:02:37|16805.04
18:02:38|16804.96
18:02:39|16805.08
18:02:40|16805.8
18:02:41|16804.84
18:02:42|16805.26
18:02:43|16805.13
18:02:44|16805.14
18:02:45|16806.68
18:02:46|16809.46
18:02:47|16808.62
18:02:49|16809.74
18:02:49|16809.2
18:02:51|16811.05
18:02:52|16810.65
18:02:53|16810.17
18:02:54|16810.37
18:02:55|16810.86
18:02:56|16810.99
18:02:57|16811.29
18:02:58|16811.22
18:03:00|16811.35
18:03:01|16812.25
18:03:02|16811.4
18:03:04|16811.93
18:03:05|16811.91
18:03:06|16810.82
18:03:06|16811.52
18:03:07|16811.91
18:03:09|16811.46
18:03:10|16811.33
18:03:11|16810.55
18:03:12|16810.34
18:03:13|16810.59
18:03:14|16810.2
18:03:15|16810.21
18:03:16|16810.84
18:03:17|16811.07
18:03:18|16812.
18:03:19|16812.49
18:03:20|16813.54
18:03:21|16815.8
18:03:22|16814.96
18:03:23|16814.13
18:03:24|16814.46
18:03:25|16814.46
18:03:26|16814.35
18:03:27|16814.72
18:03:28|16814.66
18:03:29|16814.13
18:03:30|16816.11
18:03:31|16815.2
18:03:32|16815.42
18:03:33|16815.55
18:03:34|16814.99
18:03:35|16815.48
18:03:37|16815.84
18:03:38|16814.57
18:03:40|16815.65
18:03:40|16815.65
18:03:42|16816.06
18:03:43|16816.43
18:03:44|16816.48
18:03:45|16816.62
18:03:46|16815.87
18:03:47|16815.31
18:03:48|16815.06
18:03:49|16814.8
18:03:51|16815.32
18:03:51|16815.41
18:03:52|16814.86
18:03:53|16814.59
18:03:54|16815.5
18:03:56|16814.99
18:03:57|16814.77
18:03:57|16815.25
18:03:59|16815.38
18:04:00|16816.5
18:04:01|16816.51
18:04:02|16816.93
18:04:04|16817.82
18:04:05|16819.53
18:04:06|16820.
18:04:07|16821.1
18:04:07|16821.28
18:04:09|16821.78
18:04:10|16820.58
18:04:11|16820.53
18:04:12|16820.5
18:04:13|16818.74
18:04:14|16819.66
18:04:15|16820.28
18:04:16|16820.91
18:04:17|16820.38
18:04:19|16820.56
18:04:19|16820.61
18:04:20|16820.41
18:04:21|16821.34
18:04:22|16820.99
18:04:23|16821.96
18:04:24|16821.84
18:04:25|16821.44
18:04:27|16823.
18:04:27|16822.84
18:04:28|16821.58
18:04:30|16821.48
18:04:31|16822.52
18:04:32|16822.46
18:04:33|16823.36
18:04:34|16823.35
18:04:35|16821.39
18:04:36|16822.72
18:04:37|16823.81
18:04:39|16822.01
18:04:40|16818.95
18:04:42|16818.96
18:04:43|16819.34
18:04:43|16818.83
18:04:44|16819.71
18:04:45|16818.46
18:04:46|16819.58
18:04:47|16819.41
18:04:48|16819.49
18:04:49|16819.93
18:04:51|16819.4
18:04:51|16819.85
18:04:53|16820.2
18:04:54|16820.21
18:04:55|16820.32
18:04:56|16819.89
18:04:57|16819.7
18:04:58|16820.2
18:04:59|16819.8
18:05:00|16819.08
18:05:01|16819.15
18:05:02|16819.13
18:05:03|16818.09
18:05:04|16818.98
18:05:06|16818.25
18:05:06|16818.16
18:05:07|16817.39
18:05:09|16817.82
18:05:10|16817.25
18:05:11|16819.
18:05:12|16818.01
18:05:14|16818.07
18:05:15|16818.52
18:05:15|16819.41
18:05:16|16818.48
18:05:18|16818.95
18:05:19|16819.59
18:05:19|16819.59
18:05:20|16819.28
18:05:21|16819.59
18:05:22|16819.63
18:05:24|16819.52
18:05:26|16819.97
18:05:27|16819.31
18:05:28|16819.84
18:05:29|16820.1
18:05:30|16819.62
18:05:31|16819.87
18:05:32|16819.73
18:05:34|16818.89
18:05:34|16818.9
18:05:35|16818.79
18:05:36|16818.79
18:05:37|16818.79
18:05:39|16818.61
18:05:40|16819.04
18:05:41|16819.61
18:05:41|16818.67
18:05:43|16816.68
18:05:44|16817.71
18:05:46|16817.78
18:05:46|16817.04
18:05:47|16817.42
18:05:48|16817.06
18:05:49|16816.98
18:05:50|16817.32
18:05:51|16817.39
18:05:52|16817.52
18:05:54|16817.27
18:05:56|16816.84
18:05:56|16817.19
18:05:57|16816.54
18:05:58|16817.16
18:05:59|16817.21
18:06:00|16816.93
18:06:01|16816.35
18:06:02|16816.8
18:06:03|16816.22
18:06:05|16816.49
18:06:05|16816.65
18:06:07|16816.05
18:06:08|16816.31
18:06:08|16815.85
18:06:09|16815.77
18:06:12|16815.78
18:06:12|16815.76
18:06:13|16815.82
18:06:14|16816.03
18:06:15|16815.32
18:06:16|16815.27
18:06:17|16816.36
18:06:18|16816.44
18:06:19|16816.3
18:06:20|16816.44
18:06:22|16814.86
18:06:23|16814.49
18:06:24|16813.7
18:06:26|16813.36
18:06:26|16813.48
18:06:27|16813.17
18:06:28|16811.03
18:06:29|16810.64
18:06:30|16810.55
18:06:31|16810.68
18:06:32|16810.69
18:06:33|16811.08
18:06:35|16812.27
18:06:35|16811.94
18:06:37|16812.47
18:06:38|16812.52
18:06:38|16813.72
18:06:41|16813.46
18:06:41|16813.54
18:06:43|16813.22
18:06:45|16812.99
18:06:45|16812.52
18:06:46|16812.67
18:06:47|16812.18
18:06:48|16812.09
18:06:49|16811.6
18:06:50|16812.39
18:06:51|16811.65
18:06:53|16810.55
18:06:54|16809.9
18:06:55|16808.54
18:06:56|16808.8
18:06:57|16808.67
18:06:58|16808.25
18:06:59|16809.22
18:07:00|16809.5
18:07:01|16810.55
18:07:02|16810.57
18:07:03|16810.59
18:07:05|16810.59
18:07:05|16810.88
18:07:06|16811.33
18:07:08|16811.05
18:07:10|16810.63
18:07:10|16810.63
18:07:11|16811.04
18:07:12|16810.4
18:07:13|16810.73
18:07:14|16810.62
18:07:15|16810.95
18:07:16|16810.74
18:07:17|16810.48
18:07:18|16810.5
18:07:20|16810.41
18:07:21|16810.34
18:07:22|16810.17
18:07:23|16810.13
18:07:24|16808.37
18:07:25|16808.95
18:07:26|16807.27
18:07:27|16806.83
18:07:28|16806.85
18:07:29|16807.02
18:07:30|16807.44
18:07:31|16807.74
18:07:32|16807.75
18:07:33|16807.39
18:07:34|16807.17
18:07:35|16807.53
18:07:36|16807.74
18:07:38|16808.06
18:07:38|16807.52
18:07:39|16807.79
18:07:41|16807.02
18:07:42|16806.76
18:07:43|16806.66
18:07:44|16804.94
18:07:45|16807.21
18:07:47|16807.8
18:07:47|16807.62
18:07:48|16807.83
18:07:49|16808.16
18:07:50|16808.78
18:07:51|16808.22
18:07:53|16808.5
18:07:54|16808.49
18:07:55|16807.78
18:07:56|16807.13
18:07:57|16807.36
18:07:58|16808.1
18:07:59|16808.4
18:08:00|16807.51
18:08:01|16808.21
18:08:02|16808.08
18:08:04|16808.5
18:08:05|16808.73
18:08:06|16808.5
18:08:06|16809.09
18:08:08|16807.94
18:08:09|16807.79
18:08:10|16807.66
18:08:11|16807.25
18:08:11|16808.17
18:08:13|16808.3
18:08:14|16808.4
18:08:14|16807.94
18:08:15|16808.11
18:08:17|16807.65
18:08:17|16808.16
18:08:18|16808.12
18:08:20|16807.96
18:08:21|16808.21
18:08:21|16806.46
18:08:22|16806.11
18:08:23|16806.95
18:08:24|16806.46
18:08:26|16805.45
18:08:27|16804.84
18:08:27|16804.11
18:08:30|16804.9
18:08:30|16806.23
18:08:31|16805.95
18:08:32|16806.31
18:08:33|16809.03
18:08:34|16808.63
18:08:35|16809.55
18:08:36|16809.12
18:08:37|16808.57
18:08:38|16810.99
18:08:39|16813.67
18:08:40|16812.63
18:08:41|16812.64
18:08:43|16813.45
18:08:43|16813.33
18:08:44|16814.19
18:08:45|16814.15
18:08:46|16813.82
18:08:48|16813.97
18:08:49|16813.94
18:08:51|16813.79
18:08:51|16813.47
18:08:52|16813.34
18:08:53|16813.78
18:08:54|16814.65
18:08:55|16813.98
18:08:56|16813.62
18:08:57|16812.1
18:08:58|16811.95
18:08:59|16812.68
18:09:00|16811.41
18:09:01|16811.66
18:09:02|16810.88
18:09:03|16811.5
18:09:04|16811.2
18:09:06|16811.16
18:09:07|16812.11
18:09:08|16811.21
18:09:08|16811.6
18:09:10|16811.89
18:09:11|16811.33
18:09:11|16811.13
18:09:12|16810.31
18:09:13|16810.16
18:09:14|16810.59
18:09:15|16810.25
18:09:16|16810.17
18:09:17|16809.56
18:09:19|16809.6
18:09:19|16809.36
18:09:20|16808.91
18:09:23|16807.96
18:09:23|16808.49
18:09:24|16807.13
18:09:25|16808.93
18:09:26|16808.34
18:09:27|16808.32
18:09:28|16808.13
18:09:29|16807.91
18:09:30|16808.67
18:09:32|16808.01
18:09:33|16808.05
18:09:34|16808.36
18:09:34|16807.25
18:09:35|16807.47
18:09:36|16807.8
18:09:38|16804.87
18:09:38|16804.14
18:09:40|16804.79
18:09:41|16804.46
18:09:42|16803.89
18:09:43|16803.79
18:09:43|16803.79
18:09:44|16804.1
18:09:45|16804.04
18:09:46|16803.79
18:09:48|16804.25
18:09:50|16804.45
18:09:50|16803.76
18:09:51|16802.21
18:09:52|16802.62
18:09:53|16803.39
18:09:54|16803.21
18:09:56|16802.98
18:09:57|16803.58
18:09:57|16803.89
18:09:59|16803.93
18:10:00|16803.78
18:10:01|16803.32
18:10:02|16802.79
18:10:02|16803.56
18:10:03|16803.6
18:10:05|16803.59
18:10:06|16803.36
18:10:06|16802.94
18:10:08|16802.51
18:10:09|16803.69
18:10:11|16803.88
18:10:11|16802.68
18:10:12|16802.95
18:10:13|16803.43
18:10:14|16806.53
18:10:15|16804.
18:10:16|16803.79
18:10:17|16803.96
18:10:18|16804.94
18:10:19|16804.95
18:10:20|16805.42
18:10:21|16805.33
18:10:22|16803.69
18:10:23|16804.19
18:10:24|16804.09
18:10:25|16803.6
18:10:26|16803.88
18:10:27|16802.43
18:10:28|16802.5
18:10:29|16801.82
18:10:30|16801.02
18:10:31|16799.3
18:10:32|16800.44
18:10:33|16797.42
18:10:34|16796.95
18:10:35|16796.31
18:10:36|16795.69
18:10:37|16796.69
18:10:38|16796.53
18:10:39|16796.49
18:10:40|16796.75
18:10:41|16796.7
18:10:43|16799.25
18:10:44|16799.56
18:10:45|16799.17
18:10:45|16799.88
18:10:46|16798.8
18:10:47|16798.75
18:10:49|16799.98
18:10:50|16799.48
18:10:51|16799.13
18:10:52|16799.22
18:10:53|16797.61
18:10:55|16797.84
18:10:55|16797.45
18:10:56|16797.58
18:10:57|16797.45
18:10:58|16797.49
18:10:59|16797.22
18:11:00|16797.6
18:11:01|16798.48
18:11:02|16797.95
18:11:03|16798.68
18:11:04|16798.68
18:11:05|16798.2
18:11:07|16799.19
18:11:08|16798.93
18:11:09|16797.58
18:11:10|16797.1
18:11:11|16797.13
18:11:12|16797.05
18:11:13|16797.17
18:11:14|16796.
18:11:15|16795.24
18:11:15|16795.79
18:11:18|16796.25
18:11:18|16796.24
18:11:19|16795.72
18:11:20|16796.3
18:11:21|16795.75
18:11:22|16796.14
18:11:23|16797.95
18:11:24|16797.91
18:11:26|16797.66
18:11:27|16797.57
18:11:28|16796.64
18:11:29|16796.29
18:11:30|16796.49
18:11:31|16796.06
18:11:32|16796.75
18:11:33|16796.12
18:11:34|16796.04
18:11:35|16795.45
18:11:36|16795.75
18:11:38|16796.36
18:11:38|16796.36
18:11:39|16796.69
18:11:40|16796.97
18:11:41|16796.76
18:11:43|16796.86
18:11:45|16796.56
18:11:46|16796.56
18:11:46|16797.12
18:11:48|16797.38
18:11:49|16797.64
18:11:49|16797.94
18:11:51|16798.05
18:11:52|16797.75
18:11:52|16798.38
18:11:54|16798.65
18:11:55|16798.66
18:11:56|16798.61
18:11:56|16798.74
18:11:58|16800.28
18:11:59|16800.9
18:12:00|16799.69
18:12:00|16800.42
18:12:01|16799.52
18:12:03|16800.14
18:12:03|16799.75
18:12:05|16801.87
18:12:07|16801.84
18:12:07|16802.14
18:12:09|16801.72
18:12:09|16802.84
18:12:10|16801.7
18:12:11|16800.77
18:12:13|16800.42
18:12:14|16800.29
18:12:14|16799.85
18:12:16|16799.81
18:12:17|16800.67
18:12:18|16800.61
18:12:19|16801.03
18:12:20|16801.51
18:12:21|16801.64
18:12:22|16801.03
18:12:23|16800.94
18:12:24|16799.77
18:12:25|16800.35
18:12:26|16800.56
18:12:27|16800.07
18:12:28|16799.8
18:12:29|16800.05
18:12:30|16799.79
18:12:31|16799.8
18:12:33|16798.93
18:12:33|16798.92
18:12:34|16798.92
18:12:35|16798.64
18:12:36|16798.
18:12:37|16798.34
18:12:38|16797.94
18:12:39|16798.08
18:12:41|16798.41
18:12:41|16798.59
18:12:42|16798.28
18:12:44|16798.27
18:12:46|16799.03
18:12:47|16798.97
18:12:48|16799.22
18:12:49|16799.26
18:12:49|16799.77
18:12:51|16799.86
18:12:51|16800.07
18:12:52|16800.03
18:12:54|16800.08
18:12:55|16800.47
18:12:56|16800.59
18:12:57|16800.48
18:12:58|16800.77
18:12:59|16800.88
18:13:00|16800.35
18:13:01|16801.36
18:13:02|16800.6
18:13:03|16801.29
18:13:04|16801.48
18:13:06|16800.8
18:13:06|16800.34
18:13:08|16800.94
18:13:08|16801.02
18:13:10|16800.57
18:13:10|16801.44
18:13:11|16800.94
18:13:12|16800.96
18:13:13|16802.55
18:13:15|16805.74
18:13:16|16806.76
18:13:17|16808.76
18:13:17|16807.72
18:13:18|16806.82
18:13:19|16807.28
18:13:21|16807.42
18:13:21|16807.59
18:13:22|16807.75
18:13:23|16807.48
18:13:25|16807.13
18:13:25|16805.69
18:13:26|16805.36
18:13:27|16805.45
18:13:28|16805.74
18:13:29|16805.72
18:13:30|16805.33
18:13:32|16805.9
18:13:33|16805.48
18:13:34|16805.57
18:13:35|16805.92
18:13:36|16806.28
18:13:37|16805.28
18:13:38|16805.36
18:13:39|16805.37
18:13:40|16805.66
18:13:41|16805.28
18:13:42|16805.4
18:13:43|16805.01
18:13:44|16804.93
18:13:46|16804.4
18:13:46|16804.64
18:13:47|16803.94
18:13:48|16804.38
18:13:50|16804.43
18:13:51|16803.85
18:13:51|16804.37
18:13:53|16803.13
18:13:53|16803.27
18:13:55|16802.69
18:13:55|16802.77
18:13:57|16803.23
18:13:57|16803.28
18:13:58|16802.6
18:13:59|16803.15
18:14:01|16802.72
18:14:01|16803.19
18:14:02|16803.27
18:14:03|16802.83
18:14:04|16802.99
18:14:05|16802.99
18:14:06|16803.58
18:14:07|16803.64
18:14:09|16802.91
18:14:09|16804.44
18:14:11|16805.72
18:14:12|16805.52
18:14:13|16805.95
18:14:14|16805.25
18:14:15|16805.5
18:14:16|16805.38
18:14:17|16805.45
18:14:18|16805.93
18:14:19|16805.54
18:14:20|16806.11
18:14:21|16806.16
18:14:22|16805.91
18:14:23|16806.15
18:14:24|16805.38
18:14:25|16805.27
18:14:26|16805.26
18:14:27|16805.22
18:14:28|16804.71
18:14:29|16804.69
18:14:30|16805.34
18:14:31|16805.28
18:14:32|16804.73
18:14:33|16804.12
18:14:34|16803.72
18:14:35|16804.38
18:14:36|16804.41
18:14:37|16804.28
18:14:38|16804.76
18:14:39|16805.45
18:14:40|16806.
18:14:41|16805.65
18:14:42|16805.1
18:14:43|16805.81
18:14:44|16805.09
18:14:45|16804.95
18:14:46|16805.82
18:14:47|16805.02
18:14:49|16805.85
18:14:50|16805.51
18:14:50|16805.2
18:14:51|16804.68
18:14:53|16804.73
18:14:54|16804.74
18:14:55|16805.
18:14:56|16805.03
18:14:57|16804.82
18:14:58|16804.59
18:14:59|16804.97
18:15:00|16804.93
18:15:01|16805.14
18:15:02|16804.88
18:15:03|16804.55
18:15:05|16804.78
18:15:06|16805.14
18:15:06|16805.17
18:15:08|16805.28
18:15:09|16805.27
18:15:10|16804.31
18:15:11|16803.97
18:15:12|16803.44
18:15:13|16803.51
18:15:14|16803.3
18:15:15|16802.99
18:15:16|16802.74
18:15:17|16802.55
18:15:18|16802.51
18:15:19|16802.12
18:15:20|16802.1
18:15:21|16802.91
18:15:22|16803.44
18:15:23|16803.37
18:15:24|16803.27
18:15:25|16802.81
18:15:26|16802.78
18:15:27|16802.62
18:15:28|16802.59
18:15:29|16802.96
18:15:30|16802.99
18:15:31|16802.59
18:15:32|16803.27
18:15:33|16803.77
18:15:34|16803.2
18:15:35|16802.92
18:15:36|16803.93
18:15:37|16803.45
18:15:38|16803.21
18:15:39|16803.14
18:15:40|16803.14
18:15:41|16803.62
18:15:42|16803.16
18:15:43|16803.28
18:15:44|16803.64
18:15:45|16803.51
18:15:46|16806.73
18:15:47|16808.35
18:15:49|16807.69
18:15:49|16807.18
18:15:51|16807.32
18:15:52|16807.84
18:15:53|16807.21
18:15:53|16807.52
18:15:54|16806.73
18:15:56|16806.59
18:15:57|16806.25
18:15:58|16806.62
18:15:59|16806.64
18:16:00|16805.55
18:16:01|16805.74
18:16:02|16805.01
18:16:03|16805.04
18:16:04|16805.18
18:16:05|16804.9
18:16:06|16804.53
18:16:07|16805.19
18:16:08|16803.26
18:16:09|16804.46
18:16:10|16804.33
18:16:12|16804.32
18:16:12|16803.93
18:16:13|16803.41
18:16:15|16804.6
18:16:15|16804.58
18:16:16|16804.84
18:16:17|16804.2
18:16:18|16804.06
18:16:19|16804.82
18:16:21|16805.
18:16:22|16802.92
18:16:22|16805.28
18:16:23|16805.29
18:16:24|16805.88
18:16:26|16806.56
18:16:27|16806.49
18:16:28|16807.22
18:16:29|16807.28
18:16:30|16807.1
18:16:31|16807.33
18:16:32|16808.07
18:16:33|16808.57
18:16:34|16808.63
18:16:35|16808.35
18:16:36|16808.28
18:16:37|16808.46
18:16:38|16807.94
18:16:39|16807.41
18:16:40|16807.46
18:16:41|16807.67
18:16:42|16807.73
18:16:43|16807.79
18:16:44|16807.41
18:16:45|16808.08
18:16:46|16808.97
18:16:48|16807.33
18:16:49|16807.24
18:16:49|16807.33
18:16:51|16807.22
18:16:52|16807.26
18:16:52|16806.77
18:16:54|16807.21
18:16:55|16806.58
18:16:56|16806.61
18:16:57|16806.6
18:16:58|16805.57
18:16:59|16806.32
18:17:00|16806.1
18:17:00|16807.37
18:17:02|16808.3
18:17:03|16807.6
18:17:04|16807.92
18:17:05|16808.36
18:17:06|16807.09
18:17:07|16807.62
18:17:09|16807.77
18:17:10|16808.22
18:17:10|16808.11
18:17:12|16808.01
18:17:12|16807.65
18:17:14|16807.66
18:17:15|16807.85
18:17:16|16807.64
18:17:17|16807.65
18:17:17|16807.27
18:17:18|16808.02
18:17:20|16807.47
18:17:21|16807.84
18:17:22|16807.66
18:17:22|16807.66
18:17:24|16807.84
18:17:25|16807.65
18:17:27|16807.98
18:17:28|16808.18
18:17:29|16807.9
18:17:30|16808.24
18:17:31|16808.01
18:17:32|16808.38
18:17:33|16808.53
18:17:34|16808.22
18:17:35|16808.08
18:17:36|16808.07
18:17:37|16808.34
18:17:38|16808.08
18:17:39|16808.14
18:17:40|16808.28
18:17:41|16807.38
18:17:42|16807.22
18:17:43|16807.78
18:17:44|16806.97
18:17:45|16806.8
18:17:46|16806.8
18:17:47|16807.06
18:17:49|16805.33
18:17:50|16806.43
18:17:51|16806.06
18:17:52|16805.32
18:17:53|16805.74
18:17:54|16805.74
18:17:55|16805.09
18:17:56|16805.49
18:17:57|16805.24
18:17:58|16805.15
18:17:59|16804.93
18:18:00|16804.
18:18:01|16805.61
18:18:02|16805.75
18:18:03|16805.83
18:18:04|16805.49
18:18:06|16804.53
18:18:07|16804.97
18:18:08|16805.
18:18:09|16805.86
18:18:10|16805.85
18:18:11|16806.03
18:18:12|16806.79
18:18:13|16807.69
18:18:14|16808.89
18:18:16|16807.95
18:18:16|16808.39
18:18:17|16808.38
18:18:19|16807.87
18:18:19|16807.62
18:18:20|16807.38
18:18:22|16807.13
18:18:22|16806.41
18:18:23|16806.28
18:18:24|16807.26
18:18:25|16807.33
18:18:26|16806.89
18:18:27|16807.6
18:18:28|16807.02
18:18:29|16806.98
18:18:30|16807.08
18:18:32|16807.03
18:18:32|16806.63
18:18:34|16806.41
18:18:35|16806.54
18:18:36|16806.95
18:18:37|16806.64
18:18:38|16806.26
18:18:39|16807.37
18:18:40|16807.12
18:18:41|16806.24
18:18:42|16807.03
18:18:43|16806.04
18:18:44|16806.61
18:18:46|16806.36
18:18:46|16806.6
18:18:47|16806.86
18:18:49|16806.44
18:18:49|16805.76
18:18:51|16805.93
18:18:52|16805.26
18:18:53|16805.59
18:18:54|16805.55
18:18:55|16804.54
18:18:57|16805.45
18:18:57|16804.82
18:18:59|16804.86
18:19:00|16805.26
18:19:01|16804.61
18:19:01|16804.64
18:19:03|16804.42
18:19:05|16804.23
18:19:06|16804.14
18:19:06|16804.66
18:19:08|16804.48
18:19:09|16803.94
18:19:10|16803.65
18:19:10|16800.81
18:19:11|16801.02
18:19:13|16800.47
18:19:14|16800.58
18:19:15|16801.72
18:19:16|16801.79
18:19:17|16801.07
18:19:18|16801.02
18:19:19|16801.81
18:19:20|16801.7
18:19:20|16801.28
18:19:21|16801.66
18:19:23|16802.07
18:19:24|16802.3
18:19:25|16802.53
18:19:27|16802.83
18:19:27|16802.44
18:19:28|16801.75
18:19:29|16801.15
18:19:30|16800.69
18:19:31|16799.46
18:19:32|16799.61
18:19:34|16797.62
18:19:34|16797.45
18:19:35|16796.64
18:19:37|16798.62
18:19:38|16799.72
18:19:38|16799.38
18:19:40|16800.11
18:19:40|16799.8
18:19:43|16799.9
18:19:43|16799.63
18:19:44|16799.85
18:19:45|16800.49
18:19:47|16800.
18:19:47|16799.35
18:19:48|16799.68
18:19:49|16799.76
18:19:51|16799.62
18:19:53|16797.6
18:19:53|16798.5
18:19:54|16797.4
18:19:55|16798.48
18:19:56|16798.73
18:19:57|16798.27
18:19:58|16798.11
18:19:59|16798.72
18:20:00|16798.52
18:20:01|16796.85
18:20:02|16797.55
18:20:03|16797.18
18:20:05|16797.99
18:20:06|16798.03
18:20:07|16797.76
18:20:08|16796.01
18:20:10|16793.6
18:20:10|16793.97
18:20:11|16793.5
18:20:12|16793.29
18:20:13|16794.71
18:20:15|16793.46
18:20:15|16793.72
18:20:18|16794.21
18:20:18|16794.18
18:20:19|16794.14
18:20:21|16794.12
18:20:21|16794.55
18:20:24|16794.75
18:20:24|16794.51
18:20:25|16791.05
18:20:26|16792.33
18:20:27|16792.6
18:20:28|16791.52
18:20:29|16791.77
18:20:30|16791.37
18:20:31|16791.34
18:20:32|16790.64
18:20:33|16790.29
18:20:34|16788.64
18:20:35|16787.54
18:20:36|16791.23
18:20:37|16791.41
18:20:38|16790.29
18:20:39|16790.45
18:20:40|16789.54
18:20:41|16789.5
18:20:42|16789.44
18:20:43|16790.46
18:20:44|16789.93
18:20:46|16788.9
18:20:47|16788.86
18:20:48|16789.52
18:20:49|16788.76
18:20:50|16788.86
18:20:51|16788.42
18:20:52|16790.24
18:20:52|16790.79
18:20:53|16790.9
18:20:55|16790.75
18:20:55|16789.83
18:20:57|16790.01
18:20:58|16790.25
18:20:59|16790.93
18:20:59|16790.82
18:21:01|16790.82
18:21:01|16789.97
18:21:02|16789.16
18:21:03|16788.63
18:21:05|16788.53
18:21:06|16789.13
18:21:07|16788.23
18:21:08|16788.01
18:21:09|16786.99
18:21:09|16787.49
18:21:11|16786.19
18:21:11|16788.22
18:21:14|16790.56
18:21:14|16789.76
18:21:15|16790.83
18:21:16|16791.38
18:21:17|16791.21
18:21:18|16791.78
18:21:19|16790.62
18:21:20|16789.79
18:21:21|16789.83
18:21:22|16789.35
18:21:23|16789.83
18:21:24|16789.83
18:21:25|16789.27
18:21:26|16788.75
18:21:27|16789.23
18:21:28|16788.7
18:21:29|16788.68
18:21:31|16788.87
18:21:33|16788.98
18:21:33|16788.79
18:21:34|16789.15
18:21:35|16789.02
18:21:36|16788.74
18:21:37|16788.63
18:21:38|16790.15
18:21:39|16791.26
18:21:40|16791.5
18:21:41|16791.26
18:21:42|16791.16
18:21:43|16791.53
18:21:44|16791.49
18:21:45|16791.2
18:21:47|16793.08
18:21:47|16792.42
18:21:50|16789.88
18:21:50|16790.11
18:21:51|16791.19
18:21:52|16790.88
18:21:53|16791.46
18:21:54|16792.25
18:21:55|16793.09
18:21:56|16792.24
18:21:58|16792.4
18:21:59|16792.18
18:21:59|16793.01
18:22:02|16794.69
18:22:03|16795.98
18:22:04|16796.35
18:22:05|16797.56
18:22:06|16798.05
18:22:06|16797.66
18:22:07|16797.9
18:22:09|16797.65
18:22:10|16797.36
18:22:12|16796.91
18:22:12|16797.81
18:22:13|16798.07
18:22:14|16797.23
18:22:15|16797.2
18:22:17|16797.2
18:22:18|16797.18
18:22:20|16797.03
18:22:20|16798.68
18:22:21|16797.35
18:22:22|16797.58
18:22:23|16797.49
18:22:24|16797.4
18:22:25|16797.21
18:22:26|16797.44
18:22:27|16797.28
18:22:29|16796.97
18:22:29|16797.56
18:22:31|16797.64
18:22:32|16798.59
18:22:33|16798.57
18:22:34|16798.24
18:22:35|16798.24
18:22:36|16798.87
18:22:37|16798.8
18:22:38|16798.82
18:22:39|16798.76
18:22:40|16799.19
18:22:41|16799.62
18:22:42|16799.52
18:22:43|16799.41
18:22:44|16798.65
18:22:45|16798.9
18:22:46|16799.14
18:22:47|16799.59
18:22:48|16799.2
18:22:49|16800.11
18:22:50|16800.17
18:22:51|16800.08
18:22:52|16799.97
18:22:53|16801.
18:22:54|16801.29
18:22:55|16801.83
18:22:56|16801.13
18:22:58|16801.88
18:22:59|16801.76
18:23:00|16801.15
18:23:02|16801.66
18:23:03|16799.53
18:23:04|16798.93
18:23:05|16798.31
18:23:06|16798.86
18:23:07|16798.47
18:23:08|16798.92
18:23:09|16798.95
18:23:10|16799.85
18:23:11|16799.23
18:23:12|16799.23
18:23:13|16798.92
18:23:14|16799.98
18:23:15|16799.27
18:23:16|16798.97
18:23:17|16799.03
18:23:18|16798.74
18:23:19|16798.5
18:23:20|16797.94
18:23:21|16798.41
18:23:22|16795.96
18:23:23|16796.32
18:23:24|16796.25
18:23:25|16797.99
18:23:26|16797.91
18:23:27|16798.07
18:23:28|16797.18
18:23:29|16797.18
18:23:30|16796.49
18:23:31|16796.56
18:23:32|16796.79
18:23:33|16796.83
18:23:34|16796.67
18:23:35|16796.74
18:23:36|16797.03
18:23:37|16796.45
18:23:38|16787.36
18:23:39|16788.34
18:23:40|16788.82
18:23:41|16788.82
18:23:42|16788.5
18:23:43|16787.26
18:23:44|16787.08
18:23:45|16787.34
18:23:46|16786.39
18:23:47|16787.65
18:23:48|16782.29
18:23:49|16782.6
18:23:50|16780.14
18:23:51|16777.6
18:23:52|16777.79
18:23:53|16778.99
18:23:54|16779.25
18:23:55|16778.
18:23:56|16777.72
18:23:57|16768.43
18:23:58|16771.84
18:23:59|16776.36
18:24:00|16774.65
18:24:01|16779.12
18:24:02|16775.66
18:24:03|16777.3
18:24:04|16777.25
18:24:05|16777.39
18:24:06|16777.17
18:24:07|16776.03
18:24:09|16776.75
18:24:09|16777.37
18:24:11|16778.67
18:24:11|16779.38
18:24:13|16778.4
18:24:13|16781.7
18:24:14|16781.02
18:24:16|16782.29
18:24:17|16783.06
18:24:17|16785.94
18:24:19|16785.71
18:24:20|16785.3
18:24:21|16787.13
18:24:22|16786.49
18:24:22|16787.12
18:24:24|16786.96
18:24:25|16786.73
18:24:25|16786.68
18:24:26|16784.84
18:24:29|16785.72
18:24:29|16784.51
18:24:30|16784.69
18:24:31|16786.77
18:24:32|16785.27
18:24:33|16786.42
18:24:34|16785.81
18:24:35|16785.51
18:24:36|16785.94
18:24:37|16786.89
18:24:38|16787.2
18:24:39|16787.67
18:24:40|16786.97
18:24:41|16786.42
18:24:42|16785.62
18:24:43|16785.23
18:24:45|16785.07
18:24:45|16785.37
18:24:47|16785.5
18:24:47|16783.64
18:24:48|16784.92
18:24:50|16784.2
18:24:50|16784.4
18:24:53|16784.79
18:24:53|16785.35
18:24:54|16786.74
18:24:55|16786.86
18:24:56|16787.27
18:24:57|16787.21
18:24:58|16786.44
18:24:59|16786.69
18:25:00|16786.76
18:25:01|16786.11
18:25:03|16786.77
18:25:04|16786.53
18:25:06|16787.57
18:25:06|16787.51
18:25:08|16788.2
18:25:09|16788.13
18:25:10|16788.23
18:25:11|16787.47
18:25:12|16787.57
18:25:13|16788.01
18:25:14|16787.42
18:25:15|16788.01
18:25:15|16788.24
18:25:16|16787.32
18:25:18|16786.26
18:25:18|16785.91
18:25:19|16786.82
18:25:20|16786.77
18:25:21|16786.72
18:25:22|16786.46
18:25:24|16786.76
18:25:24|16786.76
18:25:25|16786.72
18:25:26|16786.67
18:25:27|16786.93
18:25:28|16787.34
18:25:29|16787.22
18:25:30|16786.21
18:25:32|16786.2
18:25:33|16786.32
18:25:34|16786.76
18:25:34|16787.38
18:25:37|16787.93
18:25:37|16787.03
18:25:38|16786.7
18:25:39|16786.8
18:25:40|16786.98
18:25:41|16786.27
18:25:42|16787.05
18:25:43|16786.48
18:25:45|16786.99
18:25:46|16787.03
18:25:47|16786.87
18:25:47|16787.61
18:25:49|16787.52
18:25:49|16791.17
18:25:50|16790.81
18:25:51|16790.81
18:25:53|16790.29
18:25:53|16790.75
18:25:55|16790.11
18:25:55|16791.21
18:25:56|16790.89
18:25:57|16791.2
18:25:59|16791.66
18:26:01|16791.14
18:26:01|16794.07
18:26:02|16793.27
18:26:03|16794.68
18:26:05|16794.55
18:26:06|16794.29
18:26:08|16793.54
18:26:08|16794.01
18:26:09|16793.79
18:26:10|16794.7
18:26:11|16794.45
18:26:13|16793.3
18:26:13|16792.73
18:26:15|16793.23
18:26:16|16793.56
18:26:17|16793.01
18:26:19|16792.59
18:26:19|16792.27
18:26:20|16792.39
18:26:21|16792.25
18:26:22|16791.76
18:26:23|16792.7
18:26:24|16792.74
18:26:25|16792.62
18:26:26|16793.23
18:26:27|16793.73
18:26:28|16792.92
18:26:29|16793.51
18:26:30|16793.69
18:26:31|16794.13
18:26:32|16796.02
18:26:33|16795.42
18:26:34|16796.49
18:26:35|16795.93
18:26:36|16795.94
18:26:37|16795.91
18:26:38|16795.92
18:26:39|16795.47
18:26:40|16796.14
18:26:41|16795.59
18:26:42|16796.66
18:26:43|16795.82
18:26:44|16796.26
18:26:45|16795.8
18:26:46|16794.55
18:26:47|16794.25
18:26:48|16794.16
18:26:49|16794.12
18:26:50|16794.04
18:26:51|16793.86
18:26:52|16794.31
18:26:53|16795.16
18:26:54|16795.42
18:26:55|16795.35
18:26:56|16795.22
18:26:58|16794.15
18:27:00|16798.
18:27:01|16797.8
18:27:01|16797.35
18:27:04|16796.98
18:27:04|16797.95
18:27:05|16797.22
18:27:07|16798.78
18:27:09|16799.38
18:27:09|16800.03
18:27:10|16801.52
18:27:11|16800.96
18:27:12|16800.91
18:27:14|16801.
18:27:15|16800.59
18:27:16|16800.55
18:27:16|16801.36
18:27:17|16801.17
18:27:19|16801.21
18:27:20|16800.12
18:27:21|16800.48
18:27:22|16800.86
18:27:23|16803.46
18:27:24|16803.8
18:27:25|16804.18
18:27:25|16805.
18:27:27|16804.67
18:27:28|16804.74
18:27:29|16805.98
18:27:30|16804.8
18:27:30|16804.09
18:27:33|16804.71
18:27:33|16803.91
18:27:34|16804.59
18:27:35|16805.41
18:27:36|16804.44
18:27:37|16805.03
18:27:38|16804.99
18:27:39|16805.18
18:27:40|16805.68
18:27:41|16805.12
18:27:42|16806.84
18:27:43|16805.01
18:27:44|16806.89
18:27:45|16806.05
18:27:46|16806.67
18:27:48|16806.07
18:27:49|16806.01
18:27:50|16805.61
18:27:52|16806.53
18:27:52|16806.75
18:27:53|16806.23
18:27:54|16806.4
18:27:55|16808.81
18:27:56|16807.97
18:27:57|16807.73
18:27:58|16808.55
18:27:59|16808.34
18:28:00|16811.36
18:28:01|16811.98
18:28:02|16811.29
18:28:04|16812.28
18:28:06|16811.39
18:28:07|16812.88
18:28:09|16812.58
18:28:09|16812.6
18:28:10|16812.06
18:28:11|16810.59
18:28:12|16810.01
18:28:13|16809.54
18:28:15|16808.9
18:28:16|16808.9
18:28:17|16808.2
18:28:18|16807.99
18:28:19|16808.48
18:28:19|16808.16
18:28:21|16808.7
18:28:23|16809.78
18:28:23|16809.55
18:28:24|16808.93
18:28:25|16810.34
18:28:26|16810.02
18:28:28|16809.82
18:28:28|16809.89
18:28:29|16808.97
18:28:31|16808.88
18:28:33|16809.92
18:28:33|16810.75
18:28:34|16810.58
18:28:35|16811.59
18:28:36|16810.99
18:28:37|16811.42
18:28:38|16812.01
18:28:39|16812.08
18:28:40|16811.96
18:28:41|16811.52
18:28:42|16811.58
18:28:43|16811.15
18:28:44|16810.75
18:28:45|16810.51
18:28:46|16810.5
18:28:47|16811.53
18:28:48|16810.37
18:28:49|16810.45
18:28:51|16811.55
18:28:51|16811.99
18:28:52|16811.55
18:28:54|16811.39
18:28:54|16811.64
18:28:55|16812.1
18:28:57|16811.6
18:28:58|16811.35
18:28:59|16811.89
18:29:00|16811.95
18:29:00|16811.93
18:29:03|16810.61
18:29:04|16809.53
18:29:04|16809.13
18:29:06|16809.4
18:29:07|16808.68
18:29:09|16809.4
18:29:10|16809.6
18:29:12|16808.32
18:29:12|16808.03
18:29:14|16808.
18:29:14|16808.58
18:29:16|16808.31
18:29:18|16808.38
18:29:19|16808.61
18:29:20|16809.55
18:29:21|16809.68
18:29:22|16809.17
18:29:23|16809.24
18:29:24|16809.8
18:29:25|16809.19
18:29:26|16809.2
18:29:27|16809.2
18:29:28|16809.72
18:29:28|16810.2
18:29:30|16809.73
18:29:31|16809.91
18:29:31|16809.9
18:29:32|16810.95
18:29:34|16810.59
18:29:35|16810.42
18:29:35|16810.42
18:29:36|16810.26
18:29:38|16810.18
18:29:39|16809.42
18:29:40|16809.11
18:29:41|16810.15
18:29:42|16809.58
18:29:43|16809.62
18:29:44|16810.02
18:29:45|16809.61
18:29:46|16808.81
18:29:47|16809.64
18:29:47|16809.06
18:29:49|16809.51
18:29:50|16809.59
18:29:51|16809.3
18:29:52|16809.21
18:29:53|16809.21
18:29:53|16808.67
18:29:54|16809.14
18:29:56|16809.24
18:29:57|16808.71
18:29:58|16809.
18:29:58|16808.55
18:29:59|16808.79
18:30:01|16809.43
18:30:02|16809.62
18:30:04|16809.13
18:30:04|16809.18
18:30:05|16810.14
18:30:06|16810.18
18:30:07|16809.76
18:30:08|16809.4
18:30:09|16809.58
18:30:10|16809.54
18:30:12|16809.55
18:30:13|16809.79
18:30:14|16809.82
18:30:15|16810.55
18:30:16|16809.94
18:30:17|16810.97
18:30:18|16814.26
18:30:19|16815.
18:30:20|16814.37
18:30:21|16815.56
18:30:22|16814.92
18:30:23|16815.5
18:30:24|16815.64
18:30:25|16815.44
18:30:26|16815.63
18:30:27|16816.34
18:30:28|16816.78
18:30:29|16815.19
18:30:30|16816.03
18:30:31|16815.87
18:30:32|16816.96
18:30:33|16816.68
18:30:34|16816.48
18:30:35|16816.39
18:30:36|16817.79
18:30:37|16817.52
18:30:38|16816.8
18:30:40|16816.04
18:30:41|16817.06
18:30:41|16817.35
18:30:42|16817.02
18:30:43|16818.65
18:30:44|16818.99
18:30:45|16818.5
18:30:46|16818.92
18:30:48|16817.82
18:30:48|16818.35
18:30:49|16819.66
18:30:50|16819.84
18:30:51|16821.22
18:30:53|16821.53
18:30:53|16820.12
18:30:55|16821.01
18:30:56|16820.23
18:30:56|16820.92
18:30:57|16820.73
18:30:58|16822.37
18:31:00|16824.45
18:31:00|16822.9
18:31:02|16821.11
18:31:03|16820.43
18:31:05|16818.06
18:31:06|16818.84
18:31:06|16821.23
18:31:08|16821.37
18:31:08|16821.05
18:31:09|16822.
18:31:11|16822.87
18:31:12|16823.06
18:31:12|16822.45
18:31:13|16822.82
18:31:15|16823.19
18:31:16|16823.72
18:31:17|16823.21
18:31:18|16823.17
18:31:19|16823.35
18:31:20|16822.69
18:31:21|16821.78
18:31:22|16820.59
18:31:23|16820.46
18:31:24|16820.45
18:31:25|16822.83
18:31:27|16822.09
18:31:27|16822.2
18:31:28|16820.65
18:31:30|16821.23
18:31:30|16821.25
18:31:31|16821.26
18:31:33|16820.05
18:31:33|16819.83
18:31:34|16820.2
18:31:35|16820.09
18:31:36|16821.32
18:31:38|16821.75
18:31:39|16822.39
18:31:39|16821.9
18:31:40|16823.18
18:31:42|16823.29
18:31:42|16823.26
18:31:44|16823.37
18:31:44|16823.4
18:31:46|16823.09
18:31:47|16824.24
18:31:47|16823.9
18:31:48|16823.36
18:31:49|16826.35
18:31:50|16824.19
18:31:52|16825.32
18:31:52|16824.85
18:31:54|16825.92
18:31:55|16826.37
18:31:56|16825.67
18:31:57|16825.88
18:31:58|16826.83
18:31:59|16827.02
18:32:00|16826.36
18:32:01|16826.32
18:32:02|16826.33
18:32:04|16826.65
18:32:04|16825.07
18:32:06|16824.32
18:32:06|16824.29
18:32:07|16822.63
18:32:08|16822.84
18:32:09|16823.42
18:32:10|16823.67
18:32:11|16823.76
18:32:12|16825.68
18:32:13|16826.02
18:32:15|16826.47
18:32:16|16827.05
18:32:18|16824.62
18:32:18|16824.97
18:32:20|16825.13
18:32:21|16825.05
18:32:22|16825.86
18:32:23|16827.01
18:32:24|16825.92
18:32:25|16826.83
18:32:26|16826.31
18:32:27|16826.85
18:32:28|16825.89
18:32:29|16826.44
18:32:30|16826.16
18:32:31|16826.58
18:32:32|16827.15
18:32:33|16826.2
18:32:34|16825.82
18:32:35|16827.93
18:32:36|16827.61
18:32:37|16828.3
18:32:38|16827.9
18:32:39|16830.67
18:32:40|16829.7
18:32:41|16830.25
18:32:42|16829.66
18:32:43|16828.61
18:32:44|16828.05
18:32:45|16827.98
18:32:46|16829.32
18:32:47|16829.54
18:32:48|16830.02
18:32:49|16828.83
18:32:50|16828.92
18:32:51|16829.48
18:32:52|16829.05
18:32:53|16829.63
18:32:54|16831.13
18:32:55|16831.08
18:32:56|16830.15
18:32:57|16829.98
18:32:58|16828.37
18:32:59|16828.31
18:33:00|16828.6
18:33:01|16828.51
18:33:02|16828.67
18:33:03|16829.52
18:33:04|16829.02
18:33:05|16829.35
18:33:06|16829.34
18:33:07|16829.14
18:33:08|16829.36
18:33:10|16827.81
18:33:10|16826.83
18:33:12|16827.59
18:33:13|16827.8
18:33:15|16828.32
18:33:16|16827.84
18:33:17|16827.87
18:33:18|16828.14
18:33:19|16827.11
18:33:20|16827.3
18:33:21|16827.28
18:33:23|16824.92
18:33:23|16825.93
18:33:24|16825.62
18:33:25|16825.74
18:33:27|16826.14
18:33:27|16826.14
18:33:28|16826.22
18:33:30|16828.2
18:33:30|16827.33
18:33:31|16828.7
18:33:33|16828.11
18:33:34|16828.54
18:33:34|16829.01
18:33:36|16828.37
18:33:36|16828.69
18:33:37|16828.46
18:33:39|16828.84
18:33:40|16828.96
18:33:41|16828.85
18:33:42|16828.6
18:33:43|16828.51
18:33:44|16829.55
18:33:45|16828.46
18:33:46|16829.03
18:33:47|16828.88
18:33:48|16828.43
18:33:50|16828.9
18:33:50|16827.71
18:33:52|16828.27
18:33:52|16828.36
18:33:54|16828.11
18:33:55|16828.11
18:33:56|16827.61
18:33:57|16828.24
18:33:57|16827.86
18:33:58|16827.09
18:33:59|16827.07
18:34:01|16826.81
18:34:02|16826.91
18:34:02|16827.11
18:34:03|16829.13
18:34:04|16829.46
18:34:06|16827.66
18:34:08|16826.66
18:34:08|16826.53
18:34:10|16826.11
18:34:11|16826.06
18:34:12|16826.73
18:34:14|16825.82
18:34:15|16825.6
18:34:16|16827.64
18:34:16|16827.08
18:34:17|16827.76
18:34:18|16827.59
18:34:20|16827.12
18:34:20|16826.49
18:34:22|16826.31
18:34:22|16827.45
18:34:23|16825.95
18:34:24|16824.93
18:34:25|16825.51
18:34:27|16824.54
18:34:27|16824.17
18:34:28|16824.45
18:34:29|16824.23
18:34:30|16823.66
18:34:31|16825.1
18:34:33|16824.2
18:34:33|16824.25
18:34:34|16824.26
18:34:35|16824.31
18:34:36|16824.9
18:34:37|16824.23
18:34:38|16823.66
18:34:39|16823.95
18:34:40|16824.16
18:34:41|16825.23
18:34:42|16824.42
18:34:43|16824.42
18:34:45|16825.79
18:34:46|16825.79
18:34:46|16825.68
18:34:47|16825.27
18:34:49|16825.49
18:34:49|16825.19
18:34:51|16823.81
18:34:51|16824.6
18:34:52|16822.74
18:34:53|16822.48
18:34:54|16821.32
18:34:55|16822.32
18:34:57|16822.19
18:34:58|16822.54
18:35:00|16820.58
18:35:00|16820.53
18:35:02|16820.35
18:35:03|16821.99
18:35:04|16820.51
18:35:05|16820.27
18:35:06|16820.85
18:35:08|16821.24
18:35:09|16821.
18:35:09|16820.67
18:35:10|16820.56
18:35:12|16821.
18:35:12|16822.26
18:35:13|16821.35
18:35:15|16821.31
18:35:15|16821.9
18:35:17|16821.42
18:35:18|16821.52
18:35:20|16823.6
18:35:20|16824.47
18:35:21|16823.37
18:35:22|16823.46
18:35:23|16823.02
18:35:24|16824.52
18:35:26|16823.57
18:35:27|16823.9
18:35:28|16823.7
18:35:29|16822.34
18:35:30|16822.62
18:35:32|16824.
18:35:33|16824.33
18:35:34|16826.45
18:35:35|16826.06
18:35:36|16828.64
18:35:37|16828.99
18:35:38|16828.19
18:35:39|16827.96
18:35:40|16828.47
18:35:41|16828.2
18:35:42|16828.46
18:35:43|16828.45
18:35:44|16827.17
18:35:45|16827.44
18:35:46|16828.02
18:35:47|16828.27
18:35:48|16827.56
18:35:49|16826.59
18:35:50|16825.89
18:35:51|16825.69
18:35:52|16826.46
18:35:53|16825.17
18:35:54|16825.05
18:35:55|16827.1
18:35:57|16827.27
18:35:57|16827.33
18:35:58|16828.79
18:35:59|16827.72
18:36:00|16828.11
18:36:01|16828.42
18:36:02|16830.37
18:36:04|16830.76
18:36:05|16831.44
18:36:07|16836.11
18:36:07|16835.95
18:36:08|16837.61
18:36:10|16836.45
18:36:11|16836.28
18:36:11|16834.3
18:36:13|16836.8
18:36:13|16837.7
18:36:14|16837.22
18:36:16|16836.73
18:36:17|16838.18
18:36:18|16838.
18:36:18|16838.1
18:36:20|16838.66
18:36:21|16838.01
18:36:21|16836.9
18:36:23|16837.09
18:36:23|16837.34
18:36:25|16838.25
18:36:25|16837.77
18:36:26|16837.79
18:36:27|16836.7
18:36:29|16835.29
18:36:29|16836.44
18:36:30|16837.52
18:36:31|16837.73
18:36:33|16837.89
18:36:33|16837.69
18:36:34|16837.54
18:36:36|16837.73
18:36:36|16837.11
18:36:37|16837.39
18:36:38|16837.41
18:36:40|16837.71
18:36:40|16837.6
18:36:41|16842.27
18:36:42|16845.04
18:36:43|16842.03
18:36:45|16842.55
18:36:45|16838.53
18:36:46|16838.41
18:36:47|16838.72
18:36:48|16838.15
18:36:49|16838.74
18:36:50|16836.84
18:36:51|16837.66
18:36:52|16837.86
18:36:53|16837.68
18:36:55|16838.41
18:36:55|16838.29
18:36:56|16838.81
18:36:57|16839.28
18:36:58|16840.43
18:37:00|16837.15
18:37:01|16840.89
18:37:02|16843.53
18:37:02|16844.89
18:37:04|16844.23
18:37:05|16846.91
18:37:06|16845.48
18:37:07|16845.08
18:37:08|16844.99
18:37:09|16841.64
18:37:10|16837.71
18:37:11|16838.85
18:37:12|16838.55
18:37:13|16838.91
18:37:15|16841.01
18:37:15|16838.1
18:37:16|16838.14
18:37:17|16839.36
18:37:19|16840.43
18:37:19|16839.37
18:37:20|16837.2
18:37:21|16837.47
18:37:22|16837.06
18:37:24|16836.85
18:37:25|16836.21
18:37:25|16836.72
18:37:27|16835.74
18:37:28|16834.68
18:37:29|16835.27
18:37:31|16835.67
18:37:31|16834.76
18:37:32|16834.43
18:37:33|16834.65
18:37:35|16836.2
18:37:36|16836.14
18:37:36|16836.7
18:37:37|16835.71
18:37:38|16836.28
18:37:39|16835.13
18:37:41|16835.49
18:37:42|16836.9
18:37:42|16836.75
18:37:44|16834.32
18:37:45|16834.04
18:37:46|16834.32
18:37:47|16834.59
18:37:48|16833.01
18:37:49|16833.58
18:37:51|16831.66
18:37:52|16831.62
18:37:53|16832.32
18:37:54|16831.53
18:37:54|16831.65
18:37:55|16833.15
18:37:56|16832.66
18:37:57|16832.75
18:37:59|16832.08
18:38:00|16833.25
18:38:01|16832.96
18:38:02|16834.02
18:38:03|16833.64
18:38:04|16832.8
18:38:05|16832.55
18:38:06|16833.02
18:38:07|16832.87
18:38:08|16833.53
18:38:09|16833.54
18:38:10|16833.6
18:38:11|16834.76
18:38:12|16836.05
18:38:13|16835.5
18:38:14|16836.68
18:38:15|16833.93
18:38:16|16834.3
18:38:18|16834.81
18:38:18|16834.96
18:38:19|16834.41
18:38:20|16833.44
18:38:21|16834.35
18:38:23|16834.93
18:38:23|16834.03
18:38:24|16835.78
18:38:25|16839.82
18:38:27|16839.74
18:38:27|16839.31
18:38:29|16842.81
18:38:30|16843.33
18:38:31|16845.66
18:38:32|16844.36
18:38:33|16844.72
18:38:34|16848.31
18:38:35|16847.56
18:38:36|16847.33
18:38:37|16847.35
18:38:38|16846.66
18:38:39|16846.03
18:38:40|16845.22
18:38:41|16845.31
18:38:43|16848.81
18:38:44|16846.07
18:38:45|16845.95
18:38:46|16846.27
18:38:47|16846.74
18:38:48|16847.45
18:38:49|16847.18
18:38:50|16848.44
18:38:51|16846.68
18:38:52|16845.28
18:38:53|16845.19
18:38:54|16846.45
18:38:55|16848.18
18:38:56|16847.28
18:38:57|16845.86
18:38:58|16846.01
18:38:59|16845.44
18:39:01|16845.81
18:39:01|16848.38
18:39:02|16847.9
18:39:03|16847.
18:39:05|16848.18
18:39:06|16848.87
18:39:06|16850.69
18:39:08|16849.95
18:39:09|16848.55
18:39:10|16846.92
18:39:12|16847.44
18:39:12|16847.71
18:39:14|16847.64
18:39:15|16849.36
18:39:16|16848.48
18:39:17|16848.12
18:39:18|16849.23
18:39:19|16849.83
18:39:20|16850.16
18:39:21|16849.04
18:39:22|16849.76
18:39:23|16849.44
18:39:24|16847.78
18:39:25|16847.19
18:39:26|16847.82
18:39:27|16847.16
18:39:28|16844.96
18:39:29|16844.51
18:39:30|16844.71
18:39:31|16846.
18:39:32|16845.33
18:39:33|16844.42
18:39:35|16842.69
18:39:35|16842.72
18:39:36|16842.28
18:39:37|16842.49
18:39:38|16841.44
18:39:39|16841.44
18:39:40|16841.55
18:39:41|16844.02
18:39:42|16844.04
18:39:44|16843.32
18:39:45|16844.15
18:39:47|16843.9
18:39:48|16843.69
18:39:49|16843.36
18:39:49|16843.13
18:39:51|16843.01
18:39:51|16843.4
18:39:52|16841.47
18:39:53|16842.01
18:39:54|16841.49
18:39:56|16842.36
18:39:56|16840.43
18:39:57|16840.52
18:39:58|16840.54
18:39:59|16842.03
18:40:00|16844.
18:40:02|16843.71
18:40:02|16845.11
18:40:03|16846.5
18:40:04|16849.86
18:40:05|16847.86
18:40:06|16848.84
18:40:07|16849.31
18:40:09|16849.39
18:40:10|16848.87
18:40:11|16847.56
18:40:13|16850.83
18:40:14|16850.59
18:40:15|16851.73
18:40:16|16853.43
18:40:17|16854.36
18:40:18|16855.
18:40:19|16859.17
18:40:21|16862.61
18:40:22|16863.
18:40:23|16862.71
18:40:24|16864.85
18:40:25|16862.71
18:40:26|16862.49
18:40:27|16859.77
18:40:28|16860.21
18:40:29|16855.5
18:40:30|16856.6
18:40:32|16855.38
18:40:32|16855.34
18:40:33|16852.52
18:40:34|16852.99
18:40:36|16851.62
18:40:36|16850.21
18:40:38|16849.46
18:40:39|16848.01
18:40:39|16850.64
18:40:40|16850.13
18:40:41|16851.02
18:40:43|16851.23
18:40:44|16850.99
18:40:46|16850.24
18:40:47|16850.97
18:40:47|16849.99
18:40:48|16850.97
18:40:49|16849.96
18:40:51|16850.02
18:40:52|16848.32
18:40:53|16847.05
18:40:53|16847.63
18:40:54|16846.18
18:40:55|16845.09
18:40:56|16842.14
18:40:58|16844.87
18:40:59|16844.34
18:41:00|16845.21
18:41:01|16846.59
18:41:02|16845.56
18:41:03|16844.66
18:41:04|16842.93
18:41:06|16844.62
18:41:07|16844.13
18:41:07|16843.79
18:41:08|16843.07
18:41:10|16845.08
18:41:11|16846.84
18:41:11|16846.67
18:41:13|16844.42
18:41:13|16844.32
18:41:15|16844.92
18:41:15|16842.
18:41:17|16843.81
18:41:18|16846.13
18:41:18|16846.41
18:41:19|16844.95
18:41:20|16844.53
18:41:22|16844.18
18:41:24|16846.13
18:41:24|16846.72
18:41:25|16844.24
18:41:27|16844.04
18:41:28|16843.48
18:41:29|16843.12
18:41:30|16842.17
18:41:30|16841.97
18:41:31|16842.24
18:41:33|16841.82
18:41:33|16841.52
18:41:35|16839.94
18:41:35|16839.78
18:41:37|16837.84
18:41:38|16836.3
18:41:38|16838.21
18:41:39|16836.22
18:41:40|16837.21
18:41:41|16837.41
18:41:43|16837.07
18:41:44|16837.23
18:41:44|16837.86
18:41:47|16837.34
18:41:47|16837.04
18:41:48|16836.27
18:41:49|16836.68
18:41:50|16838.37
18:41:51|16837.53
18:41:52|16841.42
18:41:53|16839.83
18:41:54|16840.15
18:41:55|16841.84
18:41:56|16841.53
18:41:57|16842.06
18:41:58|16842.51
18:41:59|16843.01
18:42:00|16841.98
18:42:01|16842.65
18:42:02|16843.23
18:42:03|16844.61
18:42:04|16841.78
18:42:05|16843.04
18:42:06|16842.86
18:42:07|16842.88
18:42:08|16843.35
18:42:09|16844.57
18:42:10|16844.98
18:42:11|16846.07
18:42:12|16846.15
18:42:14|16845.7
18:42:15|16846.21
18:42:15|16845.9
18:42:17|16846.3
18:42:17|16845.03
18:42:18|16845.05
18:42:20|16843.86
18:42:20|16844.99
18:42:22|16845.1
18:42:22|16845.06
18:42:24|16846.44
18:42:24|16845.05
18:42:25|16845.83
18:42:27|16844.96
18:42:28|16845.8
18:42:28|16845.92
18:42:30|16846.6
18:42:31|16846.56
18:42:31|16845.48
18:42:32|16845.57
18:42:34|16845.97
18:42:34|16843.91
18:42:35|16844.53
18:42:36|16843.9
18:42:38|16843.71
18:42:39|16843.91
18:42:40|16843.97
18:42:40|16843.96
18:42:42|16843.68
18:42:44|16843.99
18:42:44|16844.59
18:42:45|16844.07
18:42:46|16845.23
18:42:47|16844.3
18:42:48|16844.98
18:42:49|16844.33
18:42:50|16844.41
18:42:51|16844.82
18:42:52|16844.68
18:42:53|16844.98
18:42:54|16844.63
18:42:55|16844.26
18:42:56|16843.6
18:42:58|16844.04
18:42:59|16843.3
18:43:00|16843.55
18:43:01|16842.56
18:43:01|16842.56
18:43:04|16842.72
18:43:05|16839.85
18:43:05|16841.13
18:43:06|16841.4
18:43:07|16840.44
18:43:08|16839.
18:43:09|16840.33
18:43:10|16840.2
18:43:12|16839.47
18:43:13|16837.22
18:43:13|16839.63
18:43:14|16839.88
18:43:15|16839.27
18:43:17|16839.82
18:43:17|16839.55
18:43:18|16839.12
18:43:19|16838.66
18:43:20|16838.95
18:43:21|16838.71
18:43:23|16838.78
18:43:23|16838.4
18:43:26|16840.77
18:43:26|16839.67
18:43:27|16839.73
18:43:28|16839.61
18:43:29|16838.07
18:43:30|16839.85
18:43:31|16839.78
18:43:32|16839.72
18:43:33|16839.02
18:43:35|16839.41
18:43:36|16838.81
18:43:37|16838.23
18:43:37|16838.41
18:43:38|16838.79
18:43:39|16838.33
18:43:40|16837.99
18:43:41|16838.
18:43:43|16838.27
18:43:44|16838.64
18:43:46|16838.93
18:43:46|16838.93
18:43:47|16838.49
18:43:48|16837.91
18:43:49|16838.34
18:43:50|16838.29
18:43:51|16838.29
18:43:52|16837.18
18:43:53|16835.42
18:43:54|16836.58
18:43:55|16836.26
18:43:56|16835.61
18:43:57|16835.55
18:43:58|16835.
18:43:59|16834.6
18:44:00|16835.9
18:44:01|16835.25
18:44:02|16834.89
18:44:03|16834.97
18:44:04|16832.84
18:44:05|16833.14
18:44:06|16832.2
18:44:07|16833.
18:44:09|16836.93
18:44:10|16836.66
18:44:10|16836.86
18:44:11|16835.55
18:44:12|16836.43
18:44:14|16835.25
18:44:14|16836.61
18:44:16|16837.19
18:44:17|16836.81
18:44:17|16837.07
18:44:18|16837.53
18:44:21|16837.85
18:44:21|16837.16
18:44:22|16836.45
18:44:23|16837.15
18:44:24|16835.13
18:44:26|16835.24
18:44:26|16835.61
18:44:27|16835.35
18:44:28|16835.71
18:44:30|16835.72
18:44:31|16835.26
18:44:32|16835.25
18:44:33|16835.72
18:44:34|16835.75
18:44:34|16835.25
18:44:35|16834.93
18:44:37|16834.96
18:44:38|16835.75
18:44:39|16835.26
18:44:40|16835.25
18:44:41|16836.27
18:44:42|16836.55
18:44:43|16835.82
18:44:44|16835.99
18:44:46|16835.59
18:44:46|16835.67
18:44:47|16835.8
18:44:48|16835.88
18:44:49|16836.13
18:44:51|16836.33
18:44:52|16836.35
18:44:53|16836.35
18:44:54|16836.33
18:44:55|16836.24
18:44:56|16835.67
18:44:57|16835.4
18:44:59|16835.28
18:45:00|16835.73
18:45:01|16836.55
18:45:01|16837.09
18:45:03|16838.31
18:45:04|16837.18
18:45:06|16838.71
18:45:07|16837.75
18:45:08|16837.16
18:45:09|16836.2
18:45:10|16835.98
18:45:11|16836.29
18:45:12|16836.29
18:45:13|16837.
18:45:14|16836.27
18:45:16|16835.05
18:45:17|16835.7
18:45:18|16835.63
18:45:19|16835.54
18:45:20|16835.
18:45:21|16834.92
18:45:22|16834.99
18:45:23|16835.72
18:45:24|16836.27
18:45:25|16836.01
18:45:26|16836.81
18:45:27|16835.63
18:45:29|16836.06
18:45:29|16836.52
18:45:31|16836.7
18:45:31|16836.11
18:45:33|16837.56
18:45:34|16836.26
18:45:35|16836.75
18:45:36|16836.31
18:45:37|16836.86
18:45:38|16836.97
18:45:39|16837.04
18:45:40|16838.29
18:45:42|16837.8
18:45:42|16837.89
18:45:43|16836.25
18:45:44|16836.26
18:45:45|16836.12
18:45:46|16836.4
18:45:48|16835.2
18:45:49|16835.4
18:45:49|16835.52
18:45:51|16835.15
18:45:51|16834.87
18:45:54|16831.49
18:45:54|16831.47
18:45:55|16831.55
18:45:56|16831.55
18:45:57|16831.92
18:45:59|16831.68
18:46:00|16831.27
18:46:01|16831.28
18:46:02|16831.33
18:46:03|16830.71
18:46:04|16830.14
18:46:05|16828.3
18:46:05|16827.11
18:46:06|16827.4
18:46:07|16827.4
18:46:08|16828.25
18:46:09|16828.2
18:46:11|16827.56
18:46:11|16827.38
18:46:13|16826.26
18:46:14|16828.75
18:46:14|16827.71
18:46:16|16828.79
18:46:16|16828.79
18:46:18|16829.07
18:46:19|16829.37
18:46:19|16829.65
18:46:21|16829.46
18:46:22|16829.51
18:46:24|16829.35
18:46:24|16829.3
18:46:25|16829.45
18:46:26|16829.15
18:46:27|16829.18
18:46:28|16829.14
18:46:29|16829.33
18:46:31|16830.06
18:46:32|16829.85
18:46:33|16829.67
18:46:33|16829.79
18:46:34|16829.76
18:46:35|16829.66
18:46:36|16828.62
18:46:37|16829.07
18:46:38|16829.01
18:46:40|16828.55
18:46:40|16828.97
18:46:41|16828.52
18:46:43|16828.49
18:46:43|16828.71
18:46:44|16828.8
18:46:45|16828.85
18:46:46|16828.3
18:46:49|16828.45
18:46:50|16827.73
18:46:50|16828.3
18:46:52|16827.87
18:46:53|16828.45
18:46:53|16828.13
18:46:55|16828.06
18:46:55|16827.65
18:46:56|16826.95
18:46:57|16825.38
18:46:58|16825.68
18:47:00|16825.43
18:47:00|16825.87
18:47:02|16825.16
18:47:03|16825.14
18:47:03|16827.37
18:47:05|16827.37
18:47:06|16827.38
18:47:08|16827.24
18:47:08|16829.01
18:47:09|16828.27
18:47:11|16828.1
18:47:12|16827.89
18:47:13|16827.83
18:47:14|16828.97
18:47:14|16829.19
18:47:15|16828.54
18:47:18|16829.55
18:47:18|16829.51
18:47:20|16829.73
18:47:21|16829.73
18:47:22|16829.74
18:47:23|16828.29
18:47:25|16827.79
18:47:25|16827.16
18:47:26|16826.48
18:47:28|16826.81
18:47:28|16826.81
18:47:30|16826.96
18:47:31|16827.18
18:47:32|16826.42
18:47:32|16826.8
18:47:33|16826.6
18:47:35|16827.61
18:47:35|16827.18
18:47:37|16827.77
18:47:38|16830.36
18:47:40|16830.81
18:47:40|16829.74
18:47:41|16830.09
18:47:42|16830.09
18:47:43|16829.54
18:47:44|16830.08
18:47:45|16830.44
18:47:46|16829.9
18:47:47|16830.54
18:47:48|16830.75
18:47:49|16831.2
18:47:50|16829.97
18:47:51|16829.47
18:47:52|16830.04
18:47:53|16829.36
18:47:54|16829.33
18:47:55|16829.33
18:47:56|16829.44
18:47:57|16829.64
18:47:58|16829.48
18:48:00|16829.99
18:48:01|16829.34
18:48:01|16827.79
18:48:03|16829.64
18:48:03|16829.51
18:48:04|16829.39
18:48:06|16829.48
18:48:07|16829.39
18:48:08|16829.34
18:48:09|16829.34
18:48:09|16829.51
18:48:10|16829.35
18:48:12|16826.8
18:48:13|16826.17
18:48:15|16826.29
18:48:15|16826.11
18:48:16|16827.18
18:48:17|16826.41
18:48:18|16825.97
18:48:19|16826.06
18:48:20|16825.13
18:48:21|16825.86
18:48:22|16824.04
18:48:23|16822.68
18:48:24|16823.2
18:48:25|16822.88
18:48:26|16823.38
18:48:27|16822.06
18:48:28|16822.04
18:48:29|16821.8
18:48:30|16822.72
18:48:31|16821.55
18:48:32|16821.2
18:48:33|16822.59
18:48:34|16822.73
18:48:35|16825.63
18:48:36|16827.71
18:48:37|16826.41
18:48:38|16827.13
18:48:40|16827.54
18:48:40|16827.56
18:48:41|16827.59
18:48:42|16828.37
18:48:44|16828.32
18:48:45|16828.79
18:48:47|16828.08
18:48:47|16827.76
18:48:48|16827.79
18:48:49|16828.12
18:48:50|16828.25
18:48:51|16827.61
18:48:53|16828.
18:48:53|16827.88
18:48:56|16828.41
18:48:56|16827.93
18:48:57|16826.57
18:48:58|16827.7
18:48:59|16827.82
18:49:00|16827.92
18:49:01|16827.94
18:49:02|16830.
18:49:03|16832.15
18:49:05|16832.49
18:49:06|16831.42
18:49:07|16833.6
18:49:07|16833.89
18:49:10|16835.07
18:49:10|16835.74
18:49:11|16835.93
18:49:12|16834.69
18:49:13|16834.54
18:49:14|16836.11
18:49:15|16836.73
18:49:16|16835.21
18:49:17|16835.5
18:49:19|16837.27
18:49:21|16836.31
18:49:21|16836.7
18:49:22|16836.57
18:49:23|16837.69
18:49:24|16837.3
18:49:25|16836.94
18:49:26|16837.21
18:49:27|16836.82
18:49:28|16838.42
18:49:29|16838.89
18:49:30|16839.24
18:49:31|16839.95
18:49:32|16839.74
18:49:33|16839.01
18:49:34|16839.54
18:49:35|16839.53
18:49:36|16839.23
18:49:37|16839.3
18:49:38|16839.98
18:49:39|16839.62
18:49:40|16839.66
18:49:41|16840.55
18:49:42|16839.88
18:49:43|16840.43
18:49:44|16840.42
18:49:45|16840.1
18:49:46|16839.31
18:49:47|16839.32
18:49:48|16839.27
18:49:49|16839.51
18:49:50|16839.38
18:49:51|16839.38
18:49:52|16839.29
18:49:53|16839.51
18:49:54|16839.46
18:49:55|16838.86
18:49:56|16840.43
18:49:57|16839.58
18:49:58|16839.7
18:49:59|16840.73
18:50:00|16841.8
18:50:01|16843.26
18:50:02|16842.68
18:50:03|16842.01
18:50:04|16842.56
18:50:05|16841.29
18:50:06|16841.7
18:50:07|16840.48
18:50:08|16840.79
18:50:09|16840.72
18:50:10|16840.5
18:50:11|16841.36
18:50:12|16841.95
18:50:13|16840.57
18:50:14|16841.33
18:50:15|16841.43
18:50:16|16840.67
18:50:17|16841.25
18:50:18|16840.09
18:50:20|16841.01
18:50:21|16841.45
18:50:21|16841.98
18:50:22|16841.48
18:50:23|16841.36
18:50:24|16840.01
18:50:26|16839.82
18:50:28|16840.26
18:50:28|16840.35
18:50:29|16839.74
18:50:30|16839.85
18:50:31|16839.95
18:50:32|16840.29
18:50:33|16839.94
18:50:34|16840.87
18:50:35|16841.19
18:50:36|16839.94
18:50:37|16840.67
18:50:38|16840.66
18:50:40|16839.85
18:50:41|16840.15
18:50:43|16840.83
18:50:43|16840.41
18:50:44|16840.66
18:50:45|16840.31
18:50:46|16840.93
18:50:47|16840.02
18:50:48|16840.75
18:50:49|16840.88
18:50:50|16840.24
18:50:51|16840.48
18:50:52|16840.2
18:50:54|16841.04
18:50:55|16840.99
18:50:56|16841.13
18:50:57|16840.51
18:50:58|16841.01
18:50:59|16840.86
18:51:00|16840.98
18:51:01|16841.16
18:51:02|16841.93
18:51:03|16841.56
18:51:05|16841.75
18:51:05|16842.13
18:51:06|16841.92
18:51:07|16840.97
18:51:08|16840.96
18:51:09|16841.05
18:51:10|16841.18
18:51:11|16841.28
18:51:13|16840.72
18:51:13|16841.22
18:51:15|16840.49
18:51:15|16841.05
18:51:17|16840.13
18:51:17|16840.23
18:51:18|16840.26
18:51:20|16840.85
18:51:20|16839.99
18:51:21|16840.33
18:51:22|16840.19
18:51:23|16840.17
18:51:24|16840.17
18:51:25|16839.79
18:51:26|16840.26
18:51:27|16839.78
18:51:28|16839.71
18:51:29|16840.41
18:51:30|16840.69
18:51:31|16840.73
18:51:32|16840.8
18:51:33|16841.28
18:51:34|16841.35
18:51:35|16840.95
18:51:37|16841.12
18:51:37|16842.84
18:51:38|16843.08
18:51:39|16843.81
18:51:40|16843.98
18:51:42|16843.62
18:51:42|16843.53
18:51:44|16843.07
18:51:44|16842.4
18:51:45|16842.26
18:51:46|16842.95
18:51:47|16842.7
18:51:49|16842.69
18:51:49|16841.99
18:51:51|16842.22
18:51:51|16842.23
18:51:52|16842.25
18:51:53|16844.08
18:51:54|16843.54
18:51:56|16843.53
18:51:56|16843.4
18:51:58|16844.44
18:51:58|16844.33
18:51:59|16844.18
18:52:00|16843.56
18:52:01|16843.15
18:52:03|16843.94
18:52:04|16842.68
18:52:04|16842.46
18:52:05|16841.71
18:52:06|16841.78
18:52:07|16841.67
18:52:08|16841.78
18:52:10|16841.83
18:52:11|16841.45
18:52:12|16841.23
18:52:13|16841.03
18:52:14|16840.95
18:52:15|16840.71
18:52:16|16840.85
18:52:17|16840.81
18:52:18|16840.33
18:52:19|16840.92
18:52:20|16840.69
18:52:21|16840.37
18:52:22|16841.33
18:52:23|16841.01
18:52:25|16840.82
18:52:25|16842.5
18:52:26|16842.04
18:52:28|16842.63
18:52:29|16842.
18:52:31|16842.26
18:52:31|16842.74
18:52:32|16842.92
18:52:33|16842.47
18:52:34|16842.5
18:52:35|16842.27
18:52:36|16842.38
18:52:37|16842.67
18:52:38|16842.1
18:52:40|16841.83
18:52:41|16842.7
18:52:42|16842.48
18:52:43|16843.31
18:52:45|16842.25
18:52:46|16842.88
18:52:47|16842.94
18:52:48|16843.11
18:52:49|16842.18
18:52:50|16842.04
18:52:51|16842.03
18:52:52|16842.39
18:52:53|16841.72
18:52:55|16841.84
18:52:55|16842.78
18:52:56|16841.65
18:52:57|16841.75
18:52:58|16842.45
18:52:59|16842.43
18:53:00|16842.12
18:53:01|16842.55
18:53:03|16841.37
18:53:03|16841.3
18:53:04|16841.3
18:53:05|16837.85
18:53:07|16838.1
18:53:08|16838.19
18:53:10|16838.33
18:53:10|16838.49
18:53:11|16838.67
18:53:13|16838.91
18:53:14|16838.58
18:53:15|16838.03
18:53:16|16836.98
18:53:17|16837.33
18:53:18|16837.09
18:53:19|16836.96
18:53:20|16837.06
18:53:21|16836.67
18:53:22|16836.44
18:53:23|16837.12
18:53:24|16836.98
18:53:26|16836.92
18:53:26|16838.13
18:53:28|16838.86
18:53:29|16838.09
18:53:30|16838.72
18:53:31|16838.54
18:53:32|16838.86
18:53:33|16838.39
18:53:34|16839.
18:53:35|16839.12
18:53:36|16837.63
18:53:37|16837.5
18:53:38|16837.32
18:53:39|16834.51
18:53:40|16833.93
18:53:41|16834.78
18:53:42|16834.65
18:53:43|16834.97
18:53:44|16835.31
18:53:45|16834.91
18:53:46|16835.08
18:53:47|16835.59
18:53:48|16834.87
18:53:49|16835.29
18:53:50|16834.8
18:53:51|16834.67
18:53:52|16835.06
18:53:53|16837.09
18:53:54|16836.86
18:53:55|16836.77
18:53:57|16836.05
18:53:57|16836.57
18:53:58|16836.02
18:53:59|16836.47
18:54:00|16836.47
18:54:01|16835.94
18:54:03|16837.72
18:54:03|16837.36
18:54:06|16832.83
18:54:06|16832.3
18:54:07|16832.07
18:54:08|16832.05
18:54:09|16831.6
18:54:12|16831.63
18:54:13|16833.22
18:54:14|16833.2
18:54:15|16832.09
18:54:16|16831.7
18:54:17|16831.12
18:54:18|16831.81
18:54:19|16831.88
18:54:20|16837.47
18:54:21|16839.7
18:54:22|16839.04
18:54:23|16839.69
18:54:24|16839.64
18:54:25|16839.2
18:54:27|16839.51
18:54:28|16839.18
18:54:29|16839.18
18:54:30|16839.44
18:54:30|16839.6
18:54:31|16839.98
18:54:32|16840.28
18:54:33|16838.97
18:54:34|16837.18
18:54:35|16836.89
18:54:36|16836.4
18:54:37|16837.92
18:54:39|16837.5
18:54:40|16837.72
18:54:41|16837.95
18:54:42|16839.24
18:54:43|16839.52
18:54:45|16839.63
18:54:45|16840.13
18:54:47|16840.59
18:54:47|16839.9
18:54:49|16840.78
18:54:49|16841.
18:54:50|16840.52
18:54:51|16840.07
18:54:53|16840.5
18:54:54|16839.6
18:54:55|16839.44
18:54:56|16839.84
18:54:57|16839.86
18:54:58|16839.43
18:54:59|16840.55
18:55:00|16841.34
18:55:01|16841.2
18:55:03|16841.63
18:55:03|16842.08
18:55:04|16841.61
18:55:06|16841.43
18:55:07|16842.14
18:55:09|16841.68
18:55:10|16844.76
18:55:11|16844.01
18:55:12|16843.94
18:55:13|16843.93
18:55:14|16844.01
18:55:16|16845.05
18:55:17|16845.05
18:55:17|16844.55
18:55:18|16844.83
18:55:20|16844.46
18:55:20|16845.39
18:55:21|16845.49
18:55:23|16846.34
18:55:23|16846.34
18:55:24|16846.59
18:55:25|16846.
18:55:27|16843.66
18:55:29|16843.02
18:55:29|16843.8
18:55:30|16843.27
18:55:31|16844.62
18:55:32|16844.95
18:55:33|16844.57
18:55:34|16844.48
18:55:35|16843.44
18:55:36|16843.26
18:55:38|16844.47
18:55:38|16844.47
18:55:40|16844.7
18:55:40|16844.67
18:55:42|16846.17
18:55:42|16845.
18:55:44|16845.52
18:55:46|16844.76
18:55:47|16844.84
18:55:48|16843.82
18:55:49|16843.68
18:55:50|16844.16
18:55:51|16844.14
18:55:52|16843.64
18:55:53|16843.1
18:55:54|16843.11
18:55:55|16843.14
18:55:56|16841.91
18:55:57|16841.88
18:55:58|16841.18
18:55:59|16841.24
18:56:00|16841.08
18:56:01|16840.84
18:56:02|16840.27
18:56:03|16841.01
18:56:04|16840.72
18:56:05|16840.1
18:56:07|16841.55
18:56:07|16841.72
18:56:09|16840.85
18:56:10|16841.08
18:56:12|16840.66
18:56:13|16840.81
18:56:13|16840.95
18:56:14|16841.37
18:56:16|16842.14
18:56:17|16841.28
18:56:18|16842.46
18:56:19|16841.26
18:56:20|16841.65
18:56:21|16841.
18:56:22|16841.89
18:56:23|16841.13
18:56:24|16841.59
18:56:25|16840.77
18:56:27|16840.91
18:56:27|16841.59
18:56:29|16841.76
18:56:30|16842.17
18:56:31|16842.18
18:56:31|16842.11
18:56:32|16841.82
18:56:33|16841.8
18:56:34|16841.6
18:56:36|16841.34
18:56:36|16841.89
18:56:37|16841.53
18:56:38|16841.86
18:56:39|16841.5
18:56:41|16842.05
18:56:41|16841.67
18:56:43|16841.54
18:56:43|16841.93
18:56:44|16841.1
18:56:46|16841.74
18:56:47|16841.83
18:56:47|16841.38
18:56:49|16841.6
18:56:49|16841.87
18:56:50|16841.2
18:56:51|16840.89
18:56:52|16841.38
18:56:53|16841.24
18:56:55|16841.09
18:56:56|16841.03
18:56:57|16840.92
18:56:58|16841.19
18:56:59|16841.19
18:57:00|16840.43
18:57:01|16841.04
18:57:02|16841.01
18:57:03|16841.1
18:57:04|16839.32
18:57:06|16840.42
18:57:06|16840.22
18:57:08|16840.24
18:57:09|16839.18
18:57:10|16840.64
18:57:11|16840.
18:57:12|16841.22
18:57:13|16840.65
18:57:14|16840.63
18:57:15|16840.55
18:57:16|16840.24
18:57:17|16840.01
18:57:18|16840.01
18:57:19|16841.
18:57:20|16841.95
18:57:21|16841.43
18:57:22|16841.85
18:57:24|16841.95
18:57:24|16841.74
18:57:25|16841.66
18:57:27|16842.72
18:57:28|16842.72
18:57:30|16842.15
18:57:31|16841.3
18:57:31|16841.02
18:57:33|16840.88
18:57:33|16840.91
18:57:34|16841.04
18:57:35|16840.76
18:57:36|16840.45
18:57:37|16840.6
18:57:38|16840.75
18:57:39|16840.64
18:57:41|16840.97
18:57:42|16839.52
18:57:43|16837.63
18:57:44|16837.69
18:57:45|16838.06
18:57:46|16838.62
18:57:47|16838.71
18:57:49|16838.56
18:57:49|16838.5
18:57:50|16840.63
18:57:52|16840.29
18:57:52|16839.9
18:57:53|16839.55
18:57:55|16839.68
18:57:55|16839.33
18:57:56|16838.
18:57:58|16838.52
18:57:58|16838.31
18:58:00|16837.72
18:58:00|16837.71
18:58:02|16837.7
18:58:03|16837.58
18:58:04|16837.56
18:58:06|16837.56
18:58:06|16837.39
18:58:07|16837.6
18:58:08|16838.51
18:58:09|16838.
18:58:10|16839.91
18:58:11|16839.51
18:58:12|16839.65
18:58:14|16840.09
18:58:14|16841.71
18:58:15|16839.88
18:58:16|16840.42
18:58:18|16841.83
18:58:19|16841.
18:58:21|16840.23
18:58:22|16839.14
18:58:23|16838.84
18:58:24|16839.32
18:58:25|16839.6
18:58:26|16839.6
18:58:26|16839.81
18:58:27|16839.64
18:58:28|16839.93
18:58:30|16838.67
18:58:32|16837.3
18:58:32|16837.42
18:58:34|16837.39
18:58:34|16836.97
18:58:35|16836.35
18:58:36|16836.06
18:58:37|16836.78
18:58:39|16836.61
18:58:39|16836.93
18:58:40|16837.93
18:58:41|16837.96
18:58:42|16838.1
18:58:44|16837.32
18:58:44|16838.19
18:58:45|16837.34
18:58:46|16837.44
18:58:48|16838.46
18:58:49|16837.96
18:58:50|16838.46
18:58:51|16838.32
18:58:52|16837.36
18:58:53|16837.92
18:58:54|16838.25
18:58:55|16838.4
18:58:56|16838.37
18:58:57|16838.4
18:58:58|16838.76
18:58:59|16838.05
18:59:00|16838.53
18:59:01|16838.
18:59:02|16838.03
18:59:04|16838.49
18:59:05|16839.7
18:59:06|16838.85
18:59:08|16839.14
18:59:08|16839.68
18:59:10|16839.2
18:59:11|16839.7
18:59:12|16839.98
18:59:13|16838.94
18:59:14|16838.89
18:59:15|16838.85
18:59:16|16838.88
18:59:17|16838.87
18:59:18|16838.87
18:59:19|16838.88
18:59:20|16838.8
18:59:21|16837.92
18:59:22|16836.17
18:59:23|16836.02
18:59:24|16835.19
18:59:25|16834.18
18:59:26|16834.86
18:59:27|16834.18
18:59:29|16836.4
18:59:29|16836.66
18:59:32|16836.17
18:59:32|16835.65
18:59:33|16836.58
18:59:34|16836.02
18:59:35|16835.99
18:59:36|16835.99
18:59:37|16835.68
18:59:38|16836.16
18:59:39|16836.
18:59:40|16835.23
18:59:41|16835.11
18:59:42|16834.86
18:59:43|16835.36
18:59:44|16835.63
18:59:45|16835.16
18:59:46|16835.41
18:59:47|16834.91
18:59:48|16834.79
18:59:49|16834.73
18:59:50|16834.86
18:59:51|16835.42
18:59:52|16835.89
18:59:53|16835.96
18:59:54|16836.32
18:59:55|16834.94
18:59:56|16834.95
18:59:57|16835.47
18:59:58|16835.66
18:59:59|16835.76
19:00:00|16836.24
19:00:01|16837.59
19:00:03|16838.98
19:00:03|16841.05
19:00:05|16841.48
19:00:06|16841.41
19:00:07|16841.59
19:00:08|16841.32
19:00:10|16840.95
19:00:10|16841.45
19:00:11|16841.39
19:00:12|16840.51
19:00:13|16840.1
19:00:14|16841.57
19:00:15|16842.94
19:00:16|16843.06
19:00:17|16842.65
19:00:18|16844.24
19:00:19|16843.72
19:00:20|16842.6
19:00:21|16842.22
19:00:22|16840.82
19:00:23|16840.82
19:00:24|16841.73
19:00:25|16840.78
19:00:26|16840.82
19:00:27|16840.82
19:00:28|16841.04
19:00:30|16840.82
19:00:30|16841.09
19:00:32|16841.19
19:00:33|16840.94
19:00:33|16841.62
19:00:34|16842.06
19:00:36|16842.33
19:00:37|16841.16
19:00:37|16840.57
19:00:40|16838.21
19:00:40|16838.1
19:00:41|16838.13
19:00:42|16838.06
19:00:43|16838.06
19:00:44|16838.03
19:00:45|16837.69
19:00:46|16838.56
19:00:47|16837.03
19:00:48|16836.93
19:00:49|16837.44
19:00:50|16836.94
19:00:51|16837.26
19:00:52|16837.24
19:00:53|16836.53
19:00:54|16837.11
19:00:55|16836.78
19:00:56|16836.59
19:00:57|16836.98
19:00:58|16836.72
19:00:59|16837.25
19:01:00|16837.19
19:01:01|16837.62
19:01:02|16837.54
19:01:04|16839.2
19:01:05|16839.83
19:01:05|16840.4
19:01:06|16839.9
19:01:07|16840.28
19:01:08|16840.15
19:01:11|16840.1
19:01:11|16840.28
19:01:12|16840.2
19:01:13|16839.72
19:01:14|16840.44
19:01:15|16840.59
19:01:16|16842.6
19:01:18|16843.1
19:01:18|16842.96
19:01:20|16842.9
19:01:20|16843.08
19:01:21|16843.25
19:01:22|16842.91
19:01:24|16843.37
19:01:24|16843.69
19:01:25|16843.02
19:01:27|16843.61
19:01:27|16842.49
19:01:28|16842.34
19:01:31|16842.99
19:01:31|16843.61
19:01:33|16844.6
19:01:35|16843.91
19:01:36|16846.66
19:01:38|16848.67
19:01:38|16847.
19:01:39|16846.99
19:01:40|16847.74
19:01:42|16847.63
19:01:42|16846.12
19:01:43|16846.99
19:01:45|16847.18
19:01:45|16846.79
19:01:47|16847.22
19:01:47|16847.12
19:01:48|16846.22
19:01:50|16846.62
19:01:51|16846.48
19:01:51|16846.45
19:01:53|16847.04
19:01:54|16847.63
19:01:54|16848.75
19:01:57|16849.08
19:01:57|16848.69
19:01:58|16847.82
19:01:59|16848.14
19:02:00|16847.71
19:02:01|16847.62
19:02:02|16846.49
19:02:03|16847.35
19:02:04|16847.17
19:02:05|16846.96
19:02:06|16846.86
19:02:07|16846.59
19:02:08|16845.09
19:02:09|16843.66
19:02:10|16841.7
19:02:12|16844.15
19:02:13|16844.45
19:02:13|16844.65
19:02:15|16844.45
19:02:16|16844.32
19:02:16|16844.78
19:02:17|16846.39
19:02:18|16845.71
19:02:20|16845.82
19:02:21|16847.25
19:02:21|16847.35
19:02:23|16848.72
19:02:25|16848.87
19:02:25|16848.43
19:02:26|16847.36
19:02:27|16846.71
19:02:28|16847.21
19:02:29|16846.8
19:02:30|16847.69
19:02:31|16848.03
19:02:32|16847.74
19:02:34|16847.98
19:02:36|16848.27
19:02:36|16848.67
19:02:37|16848.67
19:02:38|16848.05
19:02:39|16848.25
19:02:40|16847.92
19:02:41|16847.41
19:02:42|16847.9
19:02:43|16847.41
19:02:45|16847.3
19:02:45|16847.42
19:02:48|16847.78
19:02:48|16847.27
19:02:49|16847.11
19:02:50|16847.7
19:02:51|16847.6
19:02:52|16847.34
19:02:53|16847.04
19:02:54|16846.9
19:02:55|16847.48
19:02:56|16849.56
19:02:57|16849.35
19:02:59|16849.06
19:02:59|16849.19
19:03:02|16849.6
19:03:02|16849.6
19:03:03|16849.34
19:03:04|16849.64
19:03:05|16849.76
19:03:06|16850.53
19:03:07|16850.26
19:03:08|16850.9
19:03:09|16851.32
19:03:10|16851.36
19:03:11|16852.02
19:03:13|16849.48
19:03:13|16849.95
19:03:14|16850.2
19:03:15|16850.81
19:03:17|16850.28
19:03:19|16850.05
19:03:19|16851.14
19:03:21|16851.5
19:03:21|16852.03
19:03:22|16851.26
19:03:25|16852.67
19:03:25|16853.2
19:03:26|16852.51
19:03:27|16852.92
19:03:28|16853.49
19:03:29|16853.32
19:03:30|16853.7
19:03:31|16855.98
19:03:33|16852.71
19:03:33|16852.55
19:03:34|16853.1
19:03:36|16853.03
19:03:37|16852.89
19:03:37|16853.32
19:03:39|16853.27
19:03:40|16853.86
19:03:42|16852.78
19:03:42|16851.5
19:03:44|16852.45
19:03:45|16852.64
19:03:45|16852.59
19:03:47|16853.01
19:03:49|16851.86
19:03:50|16851.75
19:03:50|16851.21
19:03:52|16851.43
19:03:52|16851.8
19:03:54|16851.55
19:03:55|16851.08
19:03:56|16849.66
19:03:57|16849.71
19:03:57|16850.11
19:03:59|16850.6
19:04:00|16849.79
19:04:01|16849.27
19:04:03|16849.76
19:04:03|16850.3
19:04:04|16850.3
19:04:05|16850.2
19:04:06|16848.88
19:04:07|16849.3
19:04:08|16849.19
19:04:09|16850.33
19:04:10|16851.3
19:04:11|16850.66
19:04:12|16850.58
19:04:13|16850.48
19:04:14|16850.52
19:04:15|16850.63
19:04:16|16850.71
19:04:17|16850.8
19:04:18|16849.84
19:04:19|16850.2
19:04:20|16850.13
19:04:21|16849.75
19:04:22|16849.5
19:04:23|16849.52
19:04:24|16849.46
19:04:26|16851.6
19:04:27|16851.8
19:04:27|16852.68
19:04:29|16853.19
19:04:29|16853.15
19:04:30|16853.1
19:04:32|16852.33
19:04:32|16852.73
19:04:33|16853.05
19:04:34|16852.98
19:04:35|16853.13
19:04:37|16852.13
19:04:38|16852.12
19:04:38|16853.21
19:04:39|16852.51
19:04:42|16852.48
19:04:42|16852.14
19:04:43|16850.07
19:04:45|16850.9
19:04:46|16850.3
19:04:47|16850.3
19:04:48|16851.34
19:04:49|16851.33
19:04:50|16851.32
19:04:51|16851.4
19:04:52|16851.32
19:04:53|16853.
19:04:54|16850.73
19:04:55|16850.48
19:04:56|16851.51
19:04:57|16851.9
19:04:58|16851.8
19:04:59|16851.9
19:05:00|16852.82
19:05:01|16852.21
19:05:02|16852.5
19:05:03|16851.02
19:05:04|16850.29
19:05:05|16850.3
19:05:06|16849.92
19:05:07|16849.95
19:05:08|16849.3
19:05:10|16849.76
19:05:10|16850.28
19:05:11|16850.06
19:05:12|16850.48
19:05:13|16850.48
19:05:14|16850.48
19:05:15|16850.8
19:05:16|16850.44
19:05:17|16850.8
19:05:18|16851.42
19:05:20|16853.3
19:05:20|16853.19
19:05:21|16853.91
19:05:23|16853.99
19:05:23|16853.9
19:05:25|16854.63
19:05:26|16854.6
19:05:27|16854.77
19:05:28|16855.53
19:05:28|16855.99
19:05:29|16855.24
19:05:30|16854.25
19:05:31|16853.62
19:05:32|16853.67
19:05:34|16854.7
19:05:36|16855.16
19:05:37|16856.11
19:05:38|16856.54
19:05:39|16855.97
19:05:40|16854.91
19:05:41|16854.53
19:05:42|16855.58
19:05:44|16853.97
19:05:44|16854.33
19:05:45|16854.71
19:05:46|16855.31
19:05:47|16854.9
19:05:48|16854.58
19:05:50|16855.11
19:05:51|16855.73
19:05:51|16856.31
19:05:52|16856.3
19:05:53|16856.28
19:05:54|16856.29
19:05:55|16856.3
19:05:57|16856.3
19:05:57|16856.28
19:05:58|16854.59
19:05:59|16853.52
19:06:01|16853.4
19:06:02|16853.45
19:06:03|16852.57
19:06:04|16853.29
19:06:05|16855.79
19:06:06|16856.05
19:06:07|16855.3
19:06:09|16854.07
19:06:09|16853.67
19:06:10|16853.84
19:06:11|16853.57
19:06:12|16853.64
19:06:13|16853.38
19:06:14|16853.31
19:06:15|16853.54
19:06:16|16854.03
19:06:18|16854.11
19:06:19|16854.4
19:06:20|16854.75
19:06:21|16854.31
19:06:22|16855.07
19:06:23|16855.16
19:06:24|16854.61
19:06:25|16853.92
19:06:26|16854.45
19:06:27|16854.07
19:06:28|16853.51
19:06:29|16853.41
19:06:30|16853.67
19:06:31|16853.15
19:06:32|16853.2
19:06:33|16853.21
19:06:34|16853.49
19:06:35|16851.76
19:06:36|16851.31
19:06:37|16850.74
19:06:39|16851.21
19:06:40|16850.97
19:06:40|16851.02
19:06:42|16851.75
19:06:43|16851.59
19:06:44|16852.41
19:06:45|16852.23
19:06:46|16852.63
19:06:47|16851.48
19:06:49|16851.64
19:06:49|16851.58
19:06:50|16852.03
19:06:51|16852.4
19:06:52|16852.1
19:06:53|16851.98
19:06:54|16852.3
19:06:55|16852.41
19:06:56|16852.68
19:06:57|16852.96
19:06:58|16852.
19:07:00|16852.41
19:07:00|16851.89
19:07:02|16852.11
19:07:02|16852.51
19:07:03|16852.87
19:07:04|16853.42
19:07:07|16852.16
19:07:07|16852.79
19:07:08|16851.85
19:07:09|16853.66
19:07:10|16852.7
19:07:11|16852.22
19:07:12|16852.4
19:07:13|16852.59
19:07:14|16852.65
19:07:15|16852.69
19:07:16|16852.62
19:07:17|16851.95
19:07:18|16851.72
19:07:19|16852.01
19:07:20|16852.57
19:07:22|16852.38
19:07:22|16852.23
19:07:24|16852.35
19:07:26|16851.93
19:07:26|16852.97
19:07:27|16853.25
19:07:28|16853.64
19:07:30|16853.58
19:07:30|16853.52
19:07:31|16852.87
19:07:32|16853.16
19:07:33|16852.7
19:07:35|16852.7
19:07:37|16852.97
19:07:37|16853.13
19:07:38|16852.55
19:07:39|16852.9
19:07:40|16856.12
19:07:41|16858.06
19:07:43|16856.83
19:07:45|16857.35
19:07:46|16858.41
19:07:46|16858.39
19:07:47|16858.4
19:07:49|16858.79
19:07:50|16859.19
19:07:50|16862.
19:07:52|16860.93
19:07:53|16861.01
19:07:55|16861.29
19:07:55|16861.29
19:07:56|16861.44
19:07:57|16861.62
19:07:58|16862.83
19:07:59|16862.37
19:08:00|16861.55
19:08:01|16863.19
19:08:02|16863.52
19:08:03|16862.99
19:08:04|16862.42
19:08:05|16862.06
19:08:06|16861.15
19:08:08|16860.77
19:08:08|16860.66
19:08:10|16860.65
19:08:11|16860.02
19:08:12|16860.43
19:08:12|16858.79
19:08:14|16859.08
19:08:14|16860.12
19:08:16|16859.92
19:08:16|16859.85
19:08:17|16859.8
19:08:18|16859.36
19:08:20|16859.2
19:08:20|16858.19
19:08:21|16858.04
19:08:22|16857.03
19:08:24|16857.51
19:08:24|16856.6
19:08:25|16855.99
19:08:27|16855.46
19:08:27|16855.65
19:08:29|16856.17
19:08:30|16855.91
19:08:30|16856.52
19:08:32|16856.49
19:08:32|16855.6
19:08:34|16853.98
19:08:34|16854.75
19:08:35|16854.52
19:08:36|16854.16
19:08:38|16854.67
19:08:38|16856.96
19:08:41|16858.97
19:08:41|16858.72
19:08:43|16859.74
19:08:44|16859.13
19:08:45|16859.92
19:08:47|16860.32
19:08:47|16861.01
19:08:48|16860.58
19:08:49|16860.58
19:08:50|16860.08
19:08:51|16860.46
19:08:52|16860.3
19:08:53|16860.05
19:08:54|16859.7
19:08:55|16859.34
19:08:56|16860.43
19:08:57|16860.7
19:08:58|16861.5
19:08:59|16861.23
19:09:00|16859.61
19:09:01|16859.74
19:09:02|16860.21
19:09:03|16859.86
19:09:04|16859.3
19:09:05|16858.6
19:09:06|16858.66
19:09:07|16858.93
19:09:08|16858.84
19:09:10|16858.3
19:09:12|16859.7
19:09:12|16860.91
19:09:13|16861.79
19:09:14|16861.26
19:09:15|16861.49
19:09:16|16861.26
19:09:17|16861.59
19:09:18|16861.69
19:09:19|16861.61
19:09:20|16861.03
19:09:21|16861.39
19:09:22|16861.35
19:09:23|16862.09
19:09:24|16862.29
19:09:25|16862.94
19:09:26|16861.75
19:09:27|16863.19
19:09:28|16862.59
19:09:29|16863.49
19:09:30|16863.7
19:09:31|16861.11
19:09:32|16860.91
19:09:33|16861.55
19:09:34|16861.15
19:09:35|16861.77
19:09:36|16861.79
19:09:38|16861.66
19:09:39|16861.62
19:09:39|16863.22
19:09:40|16862.68
19:09:42|16862.85
19:09:42|16862.98
19:09:44|16863.37
19:09:44|16862.26
19:09:46|16862.7
19:09:47|16863.52
19:09:47|16863.37
19:09:49|16863.74
19:09:49|16864.1
19:09:51|16866.28
19:09:52|16868.5
19:09:53|16866.86
19:09:54|16865.35
19:09:54|16867.27
19:09:55|16867.55
19:09:56|16866.56
19:09:58|16865.12
19:09:58|16865.37
19:09:59|16864.55
19:10:01|16865.45
19:10:02|16863.84
19:10:03|16864.06
19:10:03|16863.76
19:10:05|16864.3
19:10:06|16864.61
19:10:07|16865.08
19:10:09|16865.78
19:10:09|16865.04
19:10:10|16865.64
19:10:11|16865.62
19:10:12|16865.59
19:10:13|16865.36
19:10:14|16864.78
19:10:15|16864.2
19:10:16|16864.75
19:10:17|16864.19
19:10:18|16869.73
19:10:19|16870.54
19:10:20|16870.58
19:10:21|16871.8
19:10:22|16874.72
19:10:24|16874.78
19:10:24|16874.97
19:10:26|16876.86
19:10:27|16882.14
19:10:27|16876.94
19:10:28|16873.84
19:10:29|16872.18
19:10:31|16870.22
19:10:31|16871.53
19:10:33|16870.77
19:10:33|16869.53
19:10:35|16873.29
19:10:35|16871.57
19:10:36|16870.91
19:10:38|16871.81
19:10:39|16870.37
19:10:39|16869.29
19:10:41|16868.95
19:10:41|16868.35
19:10:43|16866.37
19:10:44|16865.49
19:10:46|16865.19
19:10:46|16864.22
19:10:47|16864.18
19:10:48|16863.05
19:10:49|16864.03
19:10:50|16864.68
19:10:51|16864.18
19:10:52|16863.47
19:10:53|16863.84
19:10:54|16863.41
19:10:55|16863.13
19:10:56|16863.91
19:10:57|16862.74
19:10:58|16861.97
19:10:59|16862.88
19:11:00|16865.95
19:11:01|16865.64
19:11:02|16864.81
19:11:03|16865.57
19:11:04|16865.78
19:11:05|16866.57
19:11:06|16865.01
19:11:08|16865.
19:11:09|16865.09
19:11:10|16865.88
19:11:11|16862.97
19:11:12|16863.72
19:11:12|16865.02
19:11:13|16864.47
19:11:15|16864.45
19:11:15|16864.46
19:11:17|16864.54
19:11:18|16865.16
19:11:18|16864.82
19:11:19|16864.18
19:11:21|16864.68
19:11:23|16864.25
19:11:23|16863.05
19:11:24|16863.59
19:11:25|16864.44
19:11:26|16864.29
19:11:27|16864.31
19:11:28|16866.07
19:11:29|16865.72
19:11:30|16865.27
19:11:32|16864.01
19:11:32|16864.24
19:11:33|16864.3
19:11:34|16864.29
19:11:36|16865.2
19:11:37|16865.51
19:11:38|16865.17
19:11:39|16865.51
19:11:40|16866.44
19:11:41|16867.48
19:11:43|16867.2
19:11:43|16867.57
19:11:44|16867.52
19:11:45|16867.63
19:11:46|16867.6
19:11:47|16868.15
19:11:48|16868.1
19:11:49|16866.85
19:11:50|16869.85
19:11:51|16869.7
19:11:52|16870.35
19:11:53|16869.66
19:11:54|16871.56
19:11:55|16871.71
19:11:57|16871.58
19:11:57|16871.51
19:11:58|16871.87
19:11:59|16871.86
19:12:01|16872.06
19:12:01|16868.94
19:12:04|16868.73
19:12:05|16868.09
19:12:06|16867.36
19:12:06|16868.6
19:12:08|16868.34
19:12:08|16868.06
19:12:10|16868.2
19:12:10|16869.04
19:12:11|16869.01
19:12:13|16869.35
19:12:13|16868.8
19:12:15|16867.74
19:12:17|16867.2
19:12:17|16867.07
19:12:18|16867.9
19:12:19|16867.34
19:12:21|16867.73
19:12:22|16867.65
19:12:23|16867.93
19:12:23|16868.77
19:12:24|16869.94
19:12:25|16869.76
19:12:28|16869.76
19:12:28|16869.09
19:12:29|16868.26
19:12:30|16868.82
19:12:31|16871.
19:12:32|16870.5
19:12:33|16871.09
19:12:34|16870.52
19:12:35|16869.35
19:12:36|16869.34
19:12:37|16869.
19:12:38|16869.03
19:12:39|16869.53
19:12:40|16869.53
19:12:42|16868.74
19:12:43|16868.75
19:12:43|16868.99
19:12:44|16868.85
19:12:46|16869.2
19:12:46|16868.27
19:12:48|16868.7
19:12:49|16867.78
19:12:50|16868.
19:12:52|16862.51
19:12:52|16863.13
19:12:54|16862.59
19:12:55|16863.63
19:12:56|16862.51
19:12:57|16861.73
19:12:58|16863.1
19:12:59|16861.38
19:13:00|16861.42
19:13:01|16861.39
19:13:01|16861.35
19:13:03|16860.85
19:13:04|16861.27
19:13:05|16861.93
19:13:06|16865.
19:13:06|16866.76
19:13:07|16865.12
19:13:09|16865.28
19:13:09|16865.05
19:13:10|16865.95
19:13:12|16865.55
19:13:14|16867.06
19:13:14|16865.32
19:13:15|16865.09
19:13:16|16866.13
19:13:17|16865.72
19:13:18|16865.1
19:13:19|16864.97
19:13:20|16864.67
19:13:21|16864.6
19:13:22|16864.63
19:13:23|16865.16
19:13:24|16865.38
19:13:25|16864.8
19:13:26|16864.92
19:13:27|16864.64
19:13:28|16863.81
19:13:29|16863.98
19:13:30|16864.23
19:13:31|16864.25
19:13:32|16864.36
19:13:33|16864.88
19:13:34|16864.84
19:13:35|16864.42
19:13:36|16864.45
19:13:37|16864.36
19:13:38|16864.22
19:13:39|16864.73
19:13:40|16863.12
19:13:41|16864.48
19:13:43|16863.91
19:13:45|16863.5
19:13:45|16863.89
19:13:46|16864.17
19:13:48|16863.44
19:13:49|16863.06
19:13:50|16861.93
19:13:50|16861.83
19:13:52|16862.48
19:13:53|16862.02
19:13:53|16862.03
19:13:54|16862.31
19:13:56|16862.13
19:13:57|16862.18
19:13:57|16861.71
19:14:00|16862.31
19:14:00|16862.4
19:14:01|16861.61
19:14:02|16861.9
19:14:03|16861.9
19:14:04|16862.05
19:14:05|16861.71
19:14:06|16862.16
19:14:07|16864.
19:14:08|16863.63
19:14:09|16863.44
19:14:10|16862.65
19:14:11|16860.89
19:14:12|16860.5
19:14:13|16860.74
19:14:14|16860.11
19:14:15|16860.58
19:14:16|16860.61
19:14:17|16860.44
19:14:18|16861.23
19:14:19|16861.11
19:14:20|16860.5
19:14:21|16861.85
19:14:22|16861.55
19:14:23|16861.63
19:14:24|16862.32
19:14:25|16862.32
19:14:26|16862.33
19:14:27|16862.54
19:14:28|16861.58
19:14:29|16860.94
19:14:30|16861.23
19:14:31|16862.06
19:14:32|16863.62
19:14:33|16862.86
19:14:34|16862.99
19:14:35|16862.38
19:14:36|16863.34
19:14:37|16863.26
19:14:38|16863.55
19:14:39|16864.4
19:14:40|16864.54
19:14:41|16866.98
19:14:42|16870.
19:14:43|16869.
19:14:44|16869.27
19:14:45|16868.75
19:14:46|16868.75
19:14:47|16868.75
19:14:49|16868.39
19:14:50|16868.09
19:14:51|16867.
19:14:52|16867.49
19:14:54|16867.76
19:14:54|16868.57
19:14:55|16867.92
19:14:56|16867.94
19:14:57|16867.92
19:14:58|16867.55
19:14:59|16867.36
19:15:00|16867.58
19:15:01|16868.33
19:15:02|16867.97
19:15:03|16867.9
19:15:04|16867.2
19:15:05|16868.6
19:15:06|16868.16
19:15:08|16867.52
19:15:09|16867.19
19:15:10|16867.49
19:15:11|16867.62
19:15:11|16867.68
19:15:12|16868.23
19:15:13|16868.2
19:15:14|16868.11
19:15:15|16869.7
19:15:17|16869.15
19:15:17|16868.68
19:15:19|16869.17
19:15:20|16869.3
19:15:20|16868.75
19:15:21|16868.78
19:15:22|16867.92
19:15:24|16867.56
19:15:25|16867.55
19:15:25|16867.56
19:15:26|16867.56
19:15:27|16868.02
19:15:29|16866.76
19:15:30|16866.81
19:15:30|16867.21
19:15:31|16867.25
19:15:32|16866.75
19:15:33|16866.75
19:15:34|16866.75
19:15:36|16866.75
19:15:36|16866.86
19:15:37|16867.44
19:15:39|16867.58
19:15:40|16867.57
19:15:40|16867.44
19:15:43|16869.19
19:15:43|16870.8
19:15:44|16869.57
19:15:45|16868.79
19:15:47|16868.36
19:15:48|16867.69
19:15:48|16868.19
19:15:49|16867.25
19:15:52|16865.8
19:15:52|16865.81
19:15:53|16865.47
19:15:54|16865.06
19:15:55|16865.03
19:15:56|16866.01
19:15:57|16865.5
19:15:58|16865.12
19:15:59|16864.54
19:16:00|16864.53
19:16:01|16864.71
19:16:03|16865.07
19:16:05|16863.75
19:16:05|16863.96
19:16:06|16864.69
19:16:07|16862.6
19:16:08|16861.54
19:16:09|16861.06
19:16:10|16860.9
19:16:11|16861.28
19:16:12|16860.15
19:16:13|16859.94
19:16:14|16858.55
19:16:15|16858.38
19:16:16|16857.44
19:16:17|16855.72
19:16:18|16853.35
19:16:19|16853.85
19:16:20|16852.81
19:16:21|16853.83
19:16:22|16854.21
19:16:23|16855.14
19:16:24|16854.46
19:16:25|16855.22
19:16:26|16857.39
19:16:27|16855.02
19:16:28|16854.95
19:16:30|16856.25
19:16:31|16855.88
19:16:32|16856.14
19:16:33|16856.65
19:16:33|16857.29
19:16:34|16856.89
19:16:37|16856.7
19:16:37|16857.76
19:16:38|16855.83
19:16:39|16855.85
19:16:40|16855.85
19:16:41|16856.2
19:16:42|16857.22
19:16:43|16857.88
19:16:44|16857.19
19:16:46|16857.84
19:16:47|16857.43
19:16:49|16857.09
19:16:49|16857.32
19:16:50|16855.64
19:16:51|16855.76
19:16:52|16857.32
19:16:53|16855.96
19:16:54|16856.65
19:16:55|16855.99
19:16:56|16855.37
19:16:58|16855.23
19:16:59|16855.63
19:17:00|16856.14
19:17:01|16855.34
19:17:01|16856.03
19:17:03|16854.93
19:17:04|16855.39
19:17:05|16854.72
19:17:06|16854.52
19:17:07|16854.38
19:17:08|16854.67
19:17:10|16854.77
19:17:10|16853.57
19:17:11|16854.99
19:17:12|16855.37
19:17:13|16853.82
19:17:14|16853.68
19:17:15|16853.65
19:17:16|16854.1
19:17:17|16854.08
19:17:18|16853.44
19:17:20|16856.93
19:17:20|16856.76
19:17:21|16856.93
19:17:22|16856.74
19:17:23|16858.46
19:17:24|16858.18
19:17:25|16860.99
19:17:26|16861.57
19:17:28|16861.43
19:17:28|16862.01
19:17:29|16862.01
19:17:31|16861.97
19:17:32|16862.26
19:17:32|16861.68
19:17:34|16861.55
19:17:35|16860.93
19:17:36|16860.53
19:17:36|16861.05
19:17:38|16861.18
19:17:39|16860.99
19:17:40|16860.69
19:17:40|16862.02
19:17:42|16863.46
19:17:43|16863.58
19:17:44|16863.29
19:17:45|16862.88
19:17:46|16862.9
19:17:48|16861.72
19:17:48|16861.94
19:17:49|16860.86
19:17:50|16861.6
19:17:51|16861.49
19:17:52|16861.59
19:17:53|16861.65
19:17:54|16859.67
19:17:55|16860.75
19:17:56|16860.25
19:17:57|16861.29
19:17:58|16861.24
19:17:59|16860.7
19:18:00|16863.5
19:18:01|16863.37
19:18:02|16863.5
19:18:03|16863.09
19:18:04|16863.47
19:18:05|16863.28
19:18:07|16863.92
19:18:08|16865.16
19:18:08|16865.84
19:18:10|16865.43
19:18:11|16865.99
19:18:12|16866.58
19:18:12|16866.03
19:18:14|16865.89
19:18:15|16865.88
19:18:15|16865.3
19:18:16|16864.58
19:18:17|16865.1
19:18:18|16865.27
19:18:20|16865.82
19:18:20|16864.4
19:18:22|16865.19
19:18:22|16864.63
19:18:23|16864.62
19:18:25|16865.
19:18:25|16865.16
19:18:26|16865.16
19:18:28|16865.4
19:18:29|16865.39
19:18:30|16865.37
19:18:31|16865.07
19:18:33|16865.26
19:18:33|16865.13
19:18:34|16864.02
19:18:35|16862.86
19:18:36|16862.66
19:18:37|16861.91
19:18:38|16860.74
19:18:39|16861.09
19:18:40|16861.3
19:18:41|16860.81
19:18:42|16859.95
19:18:43|16859.58
19:18:44|16859.2
19:18:46|16859.46
19:18:47|16859.47
19:18:49|16859.25
19:18:49|16859.76
19:18:50|16860.07
19:18:51|16860.9
19:18:52|16860.92
19:18:53|16861.04
19:18:54|16860.29
19:18:55|16859.98
19:18:56|16860.47
19:18:57|16860.81
19:18:58|16860.84
19:18:59|16860.81
19:19:01|16860.84
19:19:03|16860.43
19:19:03|16860.63
19:19:04|16860.44
19:19:06|16860.62
19:19:08|16860.48
19:19:08|16859.28
19:19:09|16859.49
19:19:10|16860.82
19:19:11|16858.88
19:19:12|16858.29
19:19:13|16858.6
19:19:14|16858.88
19:19:15|16858.17
19:19:16|16859.35
19:19:17|16861.97
19:19:18|16861.41
19:19:19|16861.74
19:19:20|16862.35
19:19:21|16861.81
19:19:22|16862.94
19:19:23|16863.88
19:19:24|16863.26
19:19:25|16863.39
19:19:26|16863.71
19:19:27|16864.17
19:19:29|16863.95
19:19:29|16863.85
19:19:30|16863.97
19:19:32|16863.99
19:19:32|16863.95
19:19:34|16863.43
19:19:34|16863.83
19:19:35|16863.93
19:19:36|16864.24
19:19:38|16863.01
19:19:39|16862.8
19:19:39|16865.2
19:19:41|16864.9
19:19:42|16865.1
19:19:43|16864.27
19:19:44|16863.51
19:19:44|16864.57
19:19:46|16865.18
19:19:46|16865.14
19:19:47|16865.66
19:19:50|16865.21
19:19:50|16865.14
19:19:51|16865.59
19:19:52|16865.04
19:19:53|16865.27
19:19:54|16865.26
19:19:55|16865.15
19:19:56|16864.34
19:19:57|16864.39
19:19:58|16863.67
19:19:59|16863.63
19:20:00|16864.08
19:20:01|16863.91
19:20:02|16863.77
19:20:03|16863.6
19:20:05|16863.13
19:20:06|16863.23
19:20:07|16864.63
19:20:07|16864.71
19:20:09|16865.86
19:20:10|16865.8
19:20:11|16866.16
19:20:12|16865.76
19:20:12|16863.71
19:20:14|16864.08
19:20:15|16863.64
19:20:16|16866.68
19:20:17|16865.44
19:20:18|16865.44
19:20:19|16865.11
19:20:19|16865.57
19:20:20|16867.45
19:20:21|16867.18
19:20:23|16867.16
19:20:24|16867.54
19:20:25|16868.
19:20:25|16868.24
19:20:26|16869.12
19:20:27|16867.84
19:20:28|16867.81
19:20:30|16868.23
19:20:31|16867.84
19:20:32|16867.72
19:20:33|16868.6
19:20:35|16868.93
19:20:35|16868.45
19:20:36|16868.16
19:20:38|16867.52
19:20:39|16867.83
19:20:40|16867.79
19:20:41|16867.1
19:20:42|16867.11
19:20:42|16867.65
19:20:43|16869.57
19:20:44|16869.87
19:20:45|16869.09
19:20:46|16869.68
19:20:47|16868.78
19:20:48|16869.43
19:20:50|16870.24
19:20:51|16870.42
19:20:53|16871.05
19:20:54|16870.72
19:20:55|16870.41
19:20:56|16869.65
19:20:57|16868.07
19:20:58|16868.17
19:20:59|16868.03
19:20:59|16868.29
19:21:01|16866.9
19:21:02|16866.73
19:21:04|16866.88
19:21:05|16866.46
19:21:05|16866.49
19:21:08|16866.32
19:21:09|16866.58
19:21:10|16865.91
19:21:11|16865.78
19:21:13|16865.73
19:21:13|16866.86
19:21:14|16867.42
19:21:15|16866.54
19:21:16|16866.19
19:21:17|16866.32
19:21:19|16866.47
19:21:19|16866.18
19:21:20|16866.79
19:21:21|16866.46
19:21:23|16866.55
19:21:23|16866.9
19:21:24|16867.25
19:21:25|16867.17
19:21:26|16866.46
19:21:27|16866.39
19:21:28|16866.43
19:21:30|16866.79
19:21:30|16866.78
19:21:32|16866.85
19:21:32|16865.22
19:21:33|16864.93
19:21:34|16864.87
19:21:35|16863.59
19:21:36|16862.08
19:21:37|16862.01
19:21:38|16861.98
19:21:39|16861.79
19:21:40|16861.68
19:21:41|16861.77
19:21:42|16863.09
19:21:43|16863.79
19:21:44|16863.89
19:21:45|16864.17
19:21:47|16864.15
19:21:48|16864.31
19:21:48|16863.98
19:21:50|16864.47
19:21:50|16863.4
19:21:51|16863.43
19:21:52|16862.96
19:21:54|16862.98
19:21:55|16863.84
19:21:56|16863.72
19:21:57|16863.51
19:21:58|16862.49
19:21:59|16862.48
19:22:00|16863.44
19:22:01|16862.89
19:22:03|16863.96
19:22:03|16863.67
19:22:05|16863.08
19:22:05|16862.79
19:22:07|16862.79
19:22:08|16863.54
19:22:10|16863.14
19:22:11|16864.69
19:22:12|16863.78
19:22:13|16863.22
19:22:14|16863.78
19:22:15|16863.07
19:22:16|16865.1
19:22:17|16866.08
19:22:18|16866.22
19:22:20|16866.49
19:22:20|16866.69
19:22:22|16866.54
19:22:22|16866.2
19:22:23|16866.71
19:22:24|16866.32
19:22:26|16866.75
19:22:26|16866.6
19:22:27|16867.27
19:22:28|16866.88
19:22:29|16867.32
19:22:30|16867.8
19:22:31|16867.32
19:22:33|16866.51
19:22:33|16866.32
19:22:35|16866.6
19:22:36|16866.71
19:22:38|16868.82
19:22:38|16870.13
19:22:39|16871.26
19:22:40|16872.6
19:22:42|16871.71
19:22:43|16871.57
19:22:44|16871.9
19:22:44|16871.85
19:22:45|16872.77
19:22:46|16872.77
19:22:47|16872.38
19:22:48|16871.96
19:22:50|16871.44
19:22:50|16870.95
19:22:52|16870.41
19:22:52|16870.62
19:22:54|16869.58
19:22:55|16869.8
19:22:56|16869.81
19:22:57|16871.2
19:22:58|16870.88
19:22:59|16870.98
19:23:00|16871.23
19:23:01|16870.87
19:23:02|16869.93
19:23:03|16870.34
19:23:04|16869.59
19:23:05|16869.14
19:23:06|16868.29
19:23:07|16868.66
19:23:08|16869.23
19:23:09|16869.12
19:23:10|16868.02
19:23:11|16868.29
19:23:12|16867.24
19:23:13|16866.69
19:23:14|16867.38
19:23:15|16866.72
19:23:16|16866.69
19:23:17|16866.97
19:23:18|16866.56
19:23:19|16866.3
19:23:20|16866.77
19:23:21|16866.68
19:23:22|16867.03
19:23:23|16867.1
19:23:24|16866.95
19:23:25|16866.51
19:23:26|16866.67
19:23:27|16866.79
19:23:28|16867.02
19:23:29|16867.65
19:23:30|16867.2
19:23:31|16868.66
19:23:32|16868.64
19:23:34|16868.31
19:23:34|16868.41
19:23:35|16869.52
19:23:37|16869.15
19:23:37|16870.2
19:23:38|16869.96
19:23:39|16870.31
19:23:40|16869.84
19:23:41|16870.4
19:23:43|16871.28
19:23:43|16872.92
19:23:44|16874.75
19:23:46|16874.09
19:23:47|16874.82
19:23:48|16875.27
19:23:48|16874.26
19:23:50|16874.79
19:23:51|16874.36
19:23:51|16875.28
19:23:53|16875.
19:23:54|16875.16
19:23:55|16874.72
19:23:56|16875.83
19:23:57|16875.34
19:23:58|16874.48
19:23:59|16875.05
19:24:00|16875.41
19:24:01|16873.45
19:24:03|16874.27
19:24:03|16875.27
19:24:05|16874.56
19:24:05|16874.03
19:24:07|16874.56
19:24:07|16875.29
19:24:09|16875.73
19:24:09|16875.54
19:24:10|16876.16
19:24:11|16875.46
19:24:12|16875.47
19:24:14|16875.36
19:24:14|16875.75
19:24:15|16873.79
19:24:16|16874.13
19:24:17|16873.45
19:24:18|16873.64
19:24:19|16873.42
19:24:20|16873.14
19:24:22|16873.51
19:24:23|16873.37
19:24:24|16873.37
19:24:25|16874.52
19:24:26|16873.84
19:24:27|16873.19
19:24:28|16873.41
19:24:29|16873.88
19:24:30|16873.59
19:24:31|16874.3
19:24:32|16871.61
19:24:33|16869.96
19:24:34|16870.47
19:24:35|16870.31
19:24:36|16870.58
19:24:37|16870.79
19:24:38|16870.8
19:24:39|16870.31
19:24:40|16869.09
19:24:41|16868.76
19:24:42|16868.66
19:24:43|16869.72
19:24:44|16867.38
19:24:45|16867.55
19:24:46|16866.73
19:24:47|16866.88
19:24:48|16866.73
19:24:49|16867.47
19:24:50|16867.19
19:24:51|16867.2
19:24:52|16867.15
19:24:53|16867.61
19:24:55|16867.19
19:24:55|16867.
19:24:56|16869.27
19:24:57|16869.63
19:24:58|16871.21
19:25:00|16870.89
19:25:00|16868.95
19:25:01|16869.59
19:25:03|16870.34
19:25:04|16869.47
19:25:04|16869.38
19:25:06|16865.02
19:25:07|16865.3
19:25:08|16865.68
19:25:09|16865.87
19:25:10|16864.14
19:25:11|16863.97
19:25:12|16864.59
19:25:13|16866.54
19:25:14|16865.68
19:25:15|16865.94
19:25:16|16866.2
19:25:17|16866.21
19:25:18|16865.29
19:25:19|16865.
19:25:20|16864.88
19:25:21|16865.43
19:25:22|16864.93
19:25:23|16865.15
19:25:24|16865.44
19:25:25|16865.37
19:25:26|16865.06
19:25:27|16866.
19:25:28|16866.1
19:25:29|16866.36
19:25:30|16866.25
19:25:31|16865.22
19:25:32|16865.1
19:25:33|16864.75
19:25:34|16865.3
19:25:35|16865.85
19:25:36|16866.53
19:25:37|16867.85
19:25:38|16866.56
19:25:39|16867.13
19:25:40|16869.39
19:25:41|16869.19
19:25:42|16869.08
19:25:43|16869.06
19:25:44|16869.04
19:25:45|16868.82
19:25:46|16868.76
19:25:47|16868.49
19:25:48|16868.88
19:25:49|16868.64
19:25:50|16869.03
19:25:51|16869.61
19:25:52|16868.95
19:25:53|16869.03
19:25:54|16869.87
19:25:55|16869.2
19:25:56|16868.5
19:25:57|16868.74
19:25:58|16867.8
19:25:59|16867.52
19:26:00|16867.37
19:26:01|16867.53
19:26:02|16866.91
19:26:03|16867.49
19:26:04|16867.02
19:26:06|16866.47
19:26:07|16866.15
19:26:07|16865.61
19:26:09|16865.51
19:26:10|16865.49
19:26:12|16865.21
19:26:12|16865.29
19:26:13|16864.83
19:26:14|16865.16
19:26:15|16866.05
19:26:16|16865.3
19:26:18|16864.92
19:26:19|16865.87
19:26:20|16865.84
19:26:21|16865.34
19:26:22|16865.78
19:26:23|16865.44
19:26:24|16865.42
19:26:25|16864.67
19:26:26|16865.1
19:26:27|16865.39
19:26:28|16866.93
19:26:30|16866.89
19:26:30|16867.28
19:26:32|16867.29
19:26:33|16866.98
19:26:34|16866.92
19:26:35|16867.31
19:26:36|16867.46
19:26:37|16866.75
19:26:38|16868.
19:26:39|16868.
19:26:40|16867.33
19:26:41|16867.24
19:26:42|16867.48
19:26:43|16867.87
19:26:45|16867.51
19:26:46|16867.62
19:26:47|16867.11
19:26:48|16867.38
19:26:49|16867.58
19:26:50|16867.59
19:26:51|16867.58
19:26:52|16867.79
19:26:53|16865.93
19:26:54|16867.02
19:26:55|16868.16
19:26:56|16867.01
19:26:57|16865.95
19:26:58|16866.38
19:26:59|16866.86
19:27:00|16867.44
19:27:01|16867.34
19:27:02|16867.5
19:27:03|16868.1
19:27:05|16866.84
19:27:05|16867.72
19:27:07|16867.49
19:27:07|16867.93
19:27:09|16867.77
19:27:09|16866.78
19:27:11|16872.09
19:27:12|16872.86
19:27:13|16872.29
19:27:14|16873.37
19:27:15|16873.4
19:27:16|16874.14
19:27:17|16876.16
19:27:18|16876.46
19:27:19|16877.3
19:27:20|16876.8
19:27:22|16877.31
19:27:22|16876.95
19:27:23|16877.55
19:27:26|16877.65
19:27:26|16876.65
19:27:28|16875.3
19:27:30|16875.63
19:27:30|16874.62
19:27:31|16874.5
19:27:32|16874.65
19:27:33|16874.09
19:27:34|16873.61
19:27:35|16874.03
19:27:36|16873.96
19:27:37|16873.1
19:27:38|16873.34
19:27:39|16873.2
19:27:40|16872.7
19:27:41|16873.46
19:27:42|16873.41
19:27:43|16873.85
19:27:44|16874.14
19:27:45|16874.17
19:27:46|16871.31
19:27:47|16871.39
19:27:48|16870.6
19:27:49|16871.01
19:27:50|16871.32
19:27:51|16871.15
19:27:52|16869.44
19:27:53|16869.96
19:27:54|16869.36
19:27:55|16869.65
19:27:57|16870.54
19:27:57|16870.58
19:27:58|16869.95
19:28:00|16870.38
19:28:00|16869.95
19:28:02|16870.03
19:28:03|16870.4
19:28:04|16870.86
19:28:06|16872.53
19:28:06|16872.47
19:28:07|16873.33
19:28:08|16873.16
19:28:09|16873.19
19:28:10|16874.43
19:28:11|16874.6
19:28:12|16873.77
19:28:13|16875.37
19:28:14|16875.65
19:28:15|16875.08
19:28:16|16874.52
19:28:17|16874.6
19:28:18|16875.14
19:28:19|16875.35
19:28:20|16874.14
19:28:21|16875.23
19:28:22|16874.7
19:28:23|16873.21
19:28:24|16873.1
19:28:25|16873.38
19:28:26|16871.91
19:28:27|16870.19
19:28:28|16870.03
19:28:29|16870.83
19:28:30|16870.1
19:28:31|16870.02
19:28:32|16870.
19:28:33|16870.09
19:28:34|16871.34
19:28:35|16870.89
19:28:36|16870.9
19:28:38|16872.07
19:28:39|16872.25
19:28:39|16873.41
19:28:42|16873.
19:28:42|16873.2
19:28:43|16873.21
19:28:44|16873.
19:28:45|16873.32
19:28:46|16874.3
19:28:47|16873.93
19:28:48|16873.45
19:28:49|16873.93
19:28:50|16873.88
19:28:51|16873.94
19:28:52|16873.05
19:28:53|16873.15
19:28:54|16873.15
19:28:55|16872.7
19:28:56|16873.16
19:28:58|16872.7
19:28:59|16872.7
19:29:00|16872.81
19:29:01|16873.14
19:29:03|16873.6
19:29:03|16874.33
19:29:04|16874.28
19:29:05|16874.15
19:29:06|16874.78
19:29:08|16874.76
19:29:09|16874.66
19:29:10|16874.32
19:29:10|16874.97
19:29:12|16874.7
19:29:13|16875.58
19:29:14|16875.58
19:29:16|16875.7
19:29:16|16875.7
19:29:17|16875.24
19:29:18|16875.7
19:29:19|16875.54
19:29:20|16875.19
19:29:21|16875.7
19:29:22|16875.18
19:29:23|16875.6
19:29:24|16875.57
19:29:26|16873.8
19:29:26|16873.72
19:29:28|16874.23
19:29:29|16873.06
19:29:30|16872.25
19:29:31|16872.65
19:29:33|16873.46
19:29:33|16873.59
19:29:34|16873.92
19:29:35|16874.73
19:29:36|16875.56
19:29:38|16875.58
19:29:39|16875.6
19:29:39|16876.24
19:29:41|16875.76
19:29:42|16876.08
19:29:43|16875.17
19:29:43|16876.8
19:29:45|16876.46
19:29:45|16876.33
19:29:47|16876.42
19:29:48|16876.99
19:29:48|16877.52
19:29:50|16877.01
19:29:50|16876.69
19:29:51|16877.22
19:29:52|16877.73
19:29:53|16878.48
19:29:55|16876.76
19:29:57|16876.38
19:29:57|16876.38
19:29:59|16876.61
19:30:00|16876.45
19:30:00|16877.27
19:30:03|16877.32
19:30:03|16878.15
19:30:04|16879.18
19:30:05|16880.
19:30:07|16880.48
19:30:08|16881.52
19:30:09|16879.63
19:30:09|16879.18
19:30:11|16879.02
19:30:12|16879.3
19:30:13|16880.
19:30:14|16880.08
19:30:15|16880.82
19:30:16|16879.62
19:30:17|16880.07
19:30:18|16880.85
19:30:19|16878.68
19:30:20|16879.5
19:30:21|16879.91
19:30:22|16878.45
19:30:23|16878.49
19:30:23|16877.81
19:30:24|16878.39
19:30:26|16878.26
19:30:27|16877.9
19:30:27|16876.81
19:30:29|16876.33
19:30:29|16874.82
19:30:30|16875.54
19:30:33|16873.74
19:30:34|16871.71
19:30:35|16872.57
19:30:36|16872.
19:30:36|16872.41
19:30:38|16872.62
19:30:39|16873.14
19:30:40|16872.93
19:30:41|16872.38
19:30:41|16873.65
19:30:42|16873.49
19:30:44|16874.64
19:30:45|16874.77
19:30:47|16874.25
19:30:47|16874.58
19:30:48|16874.8
19:30:49|16874.77
19:30:50|16874.81
19:30:51|16875.7
19:30:52|16875.87
19:30:53|16875.53
19:30:54|16874.33
19:30:55|16876.06
19:30:56|16874.5
19:30:57|16874.
19:30:58|16874.25
19:30:59|16874.39
19:31:01|16874.8
19:31:02|16875.57
19:31:03|16876.26
19:31:04|16878.27
19:31:05|16877.32
19:31:06|16877.4
19:31:06|16877.18
19:31:07|16877.17
19:31:10|16877.2
19:31:10|16876.24
19:31:11|16876.1
19:31:12|16876.01
19:31:14|16876.12
19:31:15|16877.44
19:31:17|16877.74
19:31:17|16877.25
19:31:18|16877.2
19:31:19|16877.11
19:31:20|16876.63
19:31:21|16876.95
19:31:22|16876.97
19:31:24|16876.84
19:31:26|16877.
19:31:26|16876.92
19:31:27|16877.2
19:31:28|16877.6
19:31:29|16877.63
19:31:30|16876.87
19:31:31|16877.27
19:31:32|16879.13
19:31:33|16878.47
19:31:34|16878.57
19:31:35|16880.78
19:31:36|16880.75
19:31:37|16880.5
19:31:38|16878.81
19:31:39|16879.09
19:31:40|16878.83
19:31:41|16878.96
19:31:43|16878.27
19:31:44|16877.92
19:31:45|16877.28
19:31:45|16875.93
19:31:47|16876.92
19:31:48|16877.11
19:31:48|16878.61
19:31:49|16879.7
19:31:51|16880.14
19:31:52|16881.43
19:31:53|16881.39
19:31:54|16882.23
19:31:55|16882.08
19:31:55|16882.96
19:31:56|16884.29
19:31:57|16883.17
19:31:58|16883.59
19:32:00|16882.68
19:32:00|16885.33
19:32:03|16884.19
19:32:03|16884.16
19:32:04|16884.14
19:32:05|16883.24
19:32:06|16883.61
19:32:07|16883.07
19:32:08|16881.75
19:32:10|16881.06
19:32:12|16881.65
19:32:13|16882.01
19:32:14|16882.24
19:32:15|16882.13
19:32:16|16881.65
19:32:16|16882.28
19:32:17|16882.28
19:32:19|16883.14
19:32:20|16882.56
19:32:21|16882.18
19:32:22|16882.5
19:32:22|16883.15
19:32:23|16883.14
19:32:25|16883.32
19:32:25|16883.28
19:32:26|16882.47
19:32:28|16882.68
19:32:28|16882.56
19:32:30|16882.64
19:32:31|16882.69
19:32:32|16883.83
19:32:33|16883.86
19:32:33|16884.31
19:32:35|16883.65
19:32:35|16884.05
19:32:37|16885.
19:32:39|16882.65
19:32:39|16882.64
19:32:40|16883.64
19:32:41|16882.89
19:32:42|16883.21
19:32:43|16883.64
19:32:44|16884.65
19:32:45|16884.74
19:32:46|16886.14
19:32:47|16885.41
19:32:48|16885.14
19:32:49|16885.08
19:32:50|16883.74
19:32:51|16884.38
19:32:52|16884.15
19:32:53|16884.45
19:32:54|16885.46
19:32:55|16885.77
19:32:56|16885.42
19:32:57|16885.02
19:32:58|16884.68
19:32:59|16885.79
19:33:00|16885.06
19:33:01|16884.86
19:33:02|16885.03
19:33:04|16884.85
19:33:05|16884.03
19:33:06|16885.37
19:33:07|16885.79
19:33:08|16885.7
19:33:09|16885.89
19:33:11|16885.45
19:33:11|16884.67
19:33:13|16884.11
19:33:14|16883.68
19:33:15|16884.13
19:33:16|16885.16
19:33:17|16885.24
19:33:18|16885.31
19:33:19|16885.31
19:33:20|16884.96
19:33:21|16883.93
19:33:23|16884.04
19:33:23|16884.33
19:33:24|16884.95
19:33:26|16884.74
19:33:27|16884.4
19:33:28|16884.39
19:33:29|16885.27
19:33:30|16883.86
19:33:31|16884.29
19:33:32|16883.25
19:33:33|16883.22
19:33:34|16883.51
19:33:36|16883.03
19:33:36|16882.84
19:33:37|16880.86
19:33:38|16880.83
19:33:39|16881.46
19:33:40|16881.97
19:33:41|16881.39
19:33:42|16882.46
19:33:43|16882.01
19:33:44|16884.55
19:33:45|16884.49
19:33:46|16885.44
19:33:47|16884.67
19:33:48|16886.19
19:33:49|16884.7
19:33:50|16884.56
19:33:51|16884.55
19:33:52|16884.82
19:33:53|16884.97
19:33:54|16886.51
19:33:55|16890.7
19:33:56|16890.56
19:33:57|16895.97
19:33:58|16894.9
19:33:59|16892.97
19:34:00|16891.73
19:34:01|16889.72
19:34:03|16889.31
19:34:04|16890.5
19:34:05|16891.56
19:34:06|16892.4
19:34:07|16892.26
19:34:08|16892.31
19:34:09|16893.48
19:34:10|16893.64
19:34:11|16895.34
19:34:12|16906.72
19:34:13|16907.35
19:34:14|16908.74
19:34:15|16912.65
19:34:16|16911.12
19:34:17|16905.18
19:34:18|16904.28
19:34:19|16902.55
19:34:20|16906.45
19:34:21|16903.35
19:34:22|16902.79
19:34:23|16902.06
19:34:24|16902.53
19:34:25|16902.32
19:34:26|16902.7
19:34:28|16898.7
19:34:29|16900.56
19:34:30|16901.27
19:34:31|16901.41
19:34:33|16901.57
19:34:34|16901.36
19:34:35|16901.12
19:34:36|16898.95
19:34:37|16896.51
19:34:37|16896.58
19:34:38|16895.95
19:34:39|16894.69
19:34:40|16897.39
19:34:41|16893.95
19:34:42|16895.2
19:34:44|16893.24
19:34:44|16895.77
19:34:46|16896.2
19:34:47|16895.92
19:34:49|16896.07
19:34:50|16894.45
19:34:51|16893.25
19:34:51|16893.4
19:34:52|16894.43
19:34:53|16896.
19:34:54|16895.61
19:34:55|16895.89
19:34:56|16896.61
19:34:57|16897.06
19:34:59|16895.93
19:34:59|16895.04
19:35:01|16895.31
19:35:02|16895.28
19:35:03|16895.21
19:35:05|16896.49
19:35:06|16894.76
19:35:07|16894.23
19:35:08|16894.06
19:35:09|16893.97
19:35:10|16893.39
19:35:11|16894.39
19:35:12|16895.95
19:35:13|16895.98
19:35:14|16900.89
19:35:15|16899.56
19:35:16|16900.49
19:35:17|16899.72
19:35:18|16900.6
19:35:19|16900.79
19:35:20|16900.79
19:35:21|16903.3
19:35:22|16903.4
19:35:23|16903.27
19:35:24|16901.98
19:35:25|16902.15
19:35:26|16902.96
19:35:27|16900.97
19:35:28|16900.5
19:35:29|16902.43
19:35:30|16901.98
19:35:31|16902.43
19:35:32|16901.9
19:35:33|16902.35
19:35:34|16900.57
19:35:35|16900.41
19:35:36|16898.82
19:35:37|16898.15
19:35:38|16897.89
19:35:39|16897.1
19:35:40|16897.09
19:35:41|16897.08
19:35:42|16895.37
19:35:43|16894.24
19:35:44|16893.87
19:35:45|16893.21
19:35:46|16892.25
19:35:47|16892.14
19:35:48|16891.93
19:35:49|16891.09
19:35:50|16891.72
19:35:51|16891.64
19:35:52|16889.33
19:35:53|16888.75
19:35:54|16889.52
19:35:55|16888.41
19:35:56|16887.65
19:35:57|16887.59
19:35:58|16887.39
19:35:59|16888.58
19:36:00|16888.2
19:36:02|16886.78
19:36:02|16889.88
19:36:03|16887.76
19:36:04|16887.82
19:36:05|16888.7
19:36:07|16890.85
19:36:08|16890.75
19:36:10|16886.
19:36:10|16886.03
19:36:12|16885.41
19:36:13|16885.74
19:36:14|16885.58
19:36:15|16884.92
19:36:16|16882.84
19:36:18|16882.06
19:36:19|16880.92
19:36:20|16881.24
19:36:21|16883.99
19:36:22|16882.95
19:36:23|16881.04
19:36:25|16878.78
19:36:25|16878.75
19:36:27|16876.41
19:36:27|16876.93
19:36:28|16877.13
19:36:30|16879.13
19:36:31|16881.16
19:36:32|16881.34
19:36:32|16883.41
19:36:34|16881.78
19:36:34|16881.8
19:36:36|16882.25
19:36:36|16883.53
19:36:37|16882.03
19:36:39|16882.91
19:36:40|16882.02
19:36:41|16880.62
19:36:42|16880.73
19:36:43|16879.94
19:36:44|16879.26
19:36:45|16878.12
19:36:46|16879.39
19:36:47|16878.25
19:36:48|16879.01
19:36:49|16878.81
19:36:51|16877.34
19:36:52|16874.58
19:36:53|16876.73
19:36:53|16874.7
19:36:54|16876.91
19:36:55|16875.72
19:36:56|16876.35
19:36:57|16876.15
19:36:59|16878.04
19:37:00|16878.01
19:37:01|16878.03
19:37:02|16878.56
19:37:04|16878.6
19:37:05|16878.19
19:37:05|16877.95
19:37:07|16878.25
19:37:08|16879.19
19:37:09|16881.25
19:37:10|16880.34
19:37:11|16880.09
19:37:12|16880.14
19:37:13|16880.74
19:37:14|16881.17
19:37:16|16884.28
19:37:16|16882.48
19:37:17|16882.03
19:37:18|16883.19
19:37:20|16882.96
19:37:21|16881.8
19:37:22|16882.
19:37:23|16882.93
19:37:24|16882.44
19:37:25|16883.42
19:37:26|16884.43
19:37:27|16884.82
19:37:28|16884.56
19:37:29|16883.93
19:37:30|16884.64
19:37:31|16883.7
19:37:32|16883.88
19:37:33|16883.29
19:37:34|16880.3
19:37:35|16880.75
19:37:36|16880.54
19:37:37|16881.22
19:37:38|16880.71
19:37:39|16881.29
19:37:40|16881.56
19:37:41|16882.
19:37:42|16883.07
19:37:43|16882.54
19:37:44|16883.41
19:37:45|16883.34
19:37:46|16883.37
19:37:47|16883.9
19:37:48|16883.22
19:37:49|16883.59
19:37:50|16883.41
19:37:51|16882.85
19:37:52|16882.27
19:37:53|16882.78
19:37:55|16883.52
19:37:55|16882.68
19:37:56|16883.01
19:37:57|16883.03
19:37:58|16882.89
19:37:59|16881.41
19:38:01|16882.93
19:38:02|16882.86
19:38:03|16882.37
19:38:04|16882.52
19:38:05|16882.09
19:38:06|16881.7
19:38:08|16881.45
19:38:09|16881.45
19:38:09|16881.59
19:38:10|16881.91
19:38:12|16881.86
19:38:13|16882.7
19:38:14|16883.27
19:38:17|16881.45
19:38:17|16881.88
19:38:19|16881.45
19:38:19|16881.53
19:38:21|16881.3
19:38:21|16881.22
19:38:23|16881.06
19:38:24|16881.31
19:38:24|16878.58
19:38:26|16879.11
19:38:27|16878.62
19:38:28|16881.17
19:38:28|16882.86
19:38:30|16884.46
19:38:30|16884.98
19:38:33|16884.27
19:38:33|16884.27
19:38:35|16884.63
19:38:35|16884.51
19:38:36|16883.45
19:38:38|16883.24
19:38:39|16883.67
19:38:40|16884.02
19:38:42|16884.25
19:38:42|16884.61
19:38:43|16885.13
19:38:44|16885.37
19:38:45|16886.58
19:38:46|16888.31
19:38:47|16888.52
19:38:48|16887.
19:38:49|16886.81
19:38:50|16885.91
19:38:51|16885.08
19:38:52|16886.12
19:38:53|16886.97
19:38:54|16887.11
19:38:55|16887.98
19:38:56|16889.92
19:38:57|16890.55
19:38:58|16890.62
19:38:59|16890.77
19:39:00|16891.46
19:39:01|16893.29
19:39:02|16893.11
19:39:03|16891.79
19:39:04|16891.79
19:39:05|16892.55
19:39:06|16894.07
19:39:07|16894.06
19:39:09|16893.3
19:39:09|16893.78
19:39:10|16895.09
19:39:11|16895.9
19:39:13|16895.01
19:39:14|16894.14
19:39:15|16894.95
19:39:15|16892.84
19:39:18|16891.7
19:39:18|16891.18
19:39:19|16889.95
19:39:20|16890.64
19:39:21|16890.27
19:39:23|16887.97
19:39:23|16886.1
19:39:24|16884.16
19:39:25|16884.5
19:39:27|16885.51
19:39:28|16885.86
19:39:29|16886.07
19:39:29|16887.7
19:39:31|16887.07
19:39:32|16887.24
19:39:33|16886.88
19:39:34|16886.49
19:39:35|16887.04
19:39:35|16886.99
19:39:36|16887.07
19:39:37|16887.5
19:39:40|16887.15
19:39:40|16887.01
19:39:41|16886.84
19:39:42|16887.35
19:39:43|16887.09
19:39:44|16887.17
19:39:45|16888.06
19:39:46|16888.49
19:39:47|16887.7
19:39:48|16886.82
19:39:50|16887.08
19:39:50|16887.06
19:39:52|16888.57
19:39:53|16887.51
19:39:54|16887.58
19:39:55|16886.57
19:39:56|16887.32
19:39:56|16887.28
19:39:58|16886.96
19:39:58|16886.67
19:40:00|16887.75
19:40:01|16888.49
19:40:02|16888.58
19:40:03|16888.62
19:40:05|16891.23
19:40:06|16890.38
19:40:07|16891.03
19:40:08|16890.73
19:40:08|16890.3
19:40:09|16891.12
19:40:10|16891.13
19:40:11|16893.58
19:40:14|16895.09
19:40:14|16896.27
19:40:15|16896.
19:40:16|16895.4
19:40:17|16894.36
19:40:19|16895.17
19:40:21|16894.49
19:40:21|16895.54
19:40:22|16894.73
19:40:23|16895.86
19:40:24|16895.51
19:40:25|16894.78
19:40:26|16894.94
19:40:27|16895.09
19:40:29|16893.15
19:40:30|16892.76
19:40:31|16892.12
19:40:32|16892.95
19:40:33|16892.16
19:40:34|16891.84
19:40:35|16891.82
19:40:37|16891.09
19:40:37|16890.68
19:40:38|16890.49
19:40:39|16890.02
19:40:40|16889.9
19:40:41|16888.71
19:40:42|16887.38
19:40:43|16888.54
19:40:44|16888.65
19:40:45|16888.89
19:40:46|16888.71
19:40:47|16888.26
19:40:48|16888.95
19:40:49|16887.5
19:40:50|16886.99
19:40:51|16887.37
19:40:52|16887.66
19:40:53|16887.15
19:40:54|16884.92
19:40:55|16885.77
19:40:57|16884.89
19:40:58|16884.36
19:40:59|16884.27
19:40:59|16883.59
19:41:01|16882.89
19:41:02|16882.01
19:41:03|16883.03
19:41:04|16883.43
19:41:05|16885.18
19:41:06|16883.52
19:41:07|16883.72
19:41:08|16884.
19:41:09|16884.3
19:41:10|16884.54
19:41:12|16886.44
19:41:12|16887.7
19:41:13|16888.15
19:41:14|16887.91
19:41:15|16888.74
19:41:16|16888.94
19:41:17|16890.09
19:41:18|16889.72
19:41:19|16890.84
19:41:20|16891.94
19:41:21|16894.45
19:41:22|16894.61
19:41:24|16892.29
19:41:25|16892.69
19:41:26|16892.76
19:41:27|16891.46
19:41:27|16890.62
19:41:30|16890.49
19:41:30|16889.91
19:41:31|16892.19
19:41:32|16892.8
19:41:33|16892.36
19:41:34|16892.73
19:41:35|16893.81
19:41:36|16893.79
19:41:37|16893.88
19:41:38|16893.88
19:41:39|16894.
19:41:40|16893.74
19:41:41|16895.86
19:41:42|16896.3
19:41:43|16896.55
19:41:44|16896.
19:41:45|16897.52
19:41:47|16896.9
19:41:48|16896.34
19:41:48|16896.56
19:41:49|16896.56
19:41:51|16896.52
19:41:52|16896.19
19:41:52|16895.7
19:41:54|16896.4
19:41:54|16895.73
19:41:56|16896.1
19:41:57|16895.79
19:41:58|16896.36
19:41:58|16895.95
19:42:00|16896.24
19:42:00|16894.63
19:42:02|16896.03
19:42:03|16895.93
19:42:04|16895.47
19:42:06|16895.36
19:42:06|16895.72
19:42:07|16895.58
19:42:08|16895.66
19:42:09|16895.66
19:42:11|16895.84
19:42:12|16896.16
19:42:13|16895.48
19:42:14|16895.79
19:42:15|16896.11
19:42:16|16896.17
19:42:17|16895.45
19:42:18|16893.09
19:42:19|16894.64
19:42:20|16894.92
19:42:21|16894.96
19:42:22|16895.84
19:42:23|16896.32
19:42:24|16896.17
19:42:25|16896.53
19:42:26|16896.72
19:42:27|16896.39
19:42:28|16896.12
19:42:30|16896.38
19:42:30|16896.05
19:42:32|16896.53
19:42:32|16896.95
19:42:34|16896.54
19:42:35|16896.88
19:42:36|16898.58
19:42:36|16897.18
19:42:38|16894.85
19:42:38|16896.23
19:42:39|16896.4
19:42:41|16896.31
19:42:41|16896.31
19:42:43|16896.51
19:42:44|16896.65
19:42:45|16896.9
19:42:46|16896.59
19:42:46|16896.94
19:42:47|16895.26
19:42:49|16894.6
19:42:50|16894.49
19:42:50|16893.91
19:42:51|16894.4
19:42:53|16894.01
19:42:54|16894.23
19:42:54|16894.22
19:42:55|16893.82
19:42:57|16894.02
19:42:57|16894.42
19:42:59|16894.22
19:43:00|16893.9
19:43:01|16893.14
19:43:02|16893.69
19:43:04|16893.69
19:43:04|16893.2
19:43:06|16893.89
19:43:06|16893.74
19:43:09|16891.01
19:43:09|16890.99
19:43:10|16891.28
19:43:12|16891.37
19:43:13|16890.79
19:43:15|16892.06
19:43:15|16891.82
19:43:16|16892.3
19:43:18|16893.64
19:43:19|16893.38
19:43:20|16892.08
19:43:21|16892.76
19:43:22|16893.6
19:43:24|16893.22
19:43:24|16894.15
19:43:26|16894.32
19:43:27|16893.97
19:43:28|16893.97
19:43:29|16894.49
19:43:30|16894.4
19:43:31|16893.75
19:43:32|16893.84
19:43:33|16893.63
19:43:34|16893.6
19:43:35|16894.08
19:43:36|16894.45
19:43:37|16894.5
19:43:38|16893.38
19:43:40|16894.
19:43:40|16894.69
19:43:42|16894.04
19:43:43|16894.15
19:43:44|16894.41
19:43:45|16893.64
19:43:46|16893.18
19:43:47|16892.27
19:43:48|16892.02
19:43:49|16892.63
19:43:50|16893.04
19:43:51|16892.68
19:43:52|16892.51
19:43:54|16890.27
19:43:54|16890.62
19:43:56|16890.1
19:43:56|16890.06
19:43:58|16890.68
19:43:59|16892.81
19:44:00|16892.29
19:44:01|16891.39
19:44:03|16891.51
19:44:03|16892.25
19:44:05|16891.69
19:44:05|16891.93
19:44:06|16891.82
19:44:07|16890.84
19:44:08|16891.53
19:44:09|16891.06
19:44:11|16891.38
19:44:12|16890.56
19:44:12|16890.74
19:44:13|16890.38
19:44:15|16890.29
19:44:16|16890.21
19:44:17|16892.04
19:44:18|16892.08
19:44:20|16891.79
19:44:21|16891.75
19:44:21|16892.19
19:44:22|16892.19
19:44:23|16891.99
19:44:24|16892.47
19:44:26|16892.46
19:44:26|16892.15
19:44:27|16891.79
19:44:28|16891.97
19:44:29|16892.
19:44:30|16891.49
19:44:32|16892.18
19:44:33|16891.5
19:44:34|16891.76
19:44:35|16891.94
19:44:36|16892.67
19:44:37|16892.6
19:44:38|16892.59
19:44:39|16891.62
19:44:40|16891.41
19:44:41|16891.76
19:44:42|16891.7
19:44:43|16893.38
19:44:44|16892.86
19:44:45|16892.7
19:44:46|16891.73
19:44:47|16891.47
19:44:48|16890.79
19:44:49|16891.39
19:44:50|16891.45
19:44:51|16891.35
19:44:52|16891.65
19:44:53|16891.76
19:44:54|16892.7
19:44:55|16892.61
19:44:56|16893.33
19:44:57|16894.1
19:44:58|16893.43
19:44:59|16893.37
19:45:00|16893.59
19:45:01|16895.45
19:45:02|16894.77
19:45:03|16894.09
19:45:04|16893.76
19:45:05|16893.33
19:45:06|16894.33
19:45:07|16894.13
19:45:08|16893.76
19:45:10|16894.03
19:45:10|16893.73
19:45:11|16894.54
19:45:12|16894.7
19:45:13|16894.82
19:45:15|16894.32
19:45:16|16894.85
19:45:17|16895.12
19:45:19|16896.4
19:45:19|16896.33
19:45:21|16896.53
19:45:21|16896.42
19:45:22|16898.2
19:45:24|16899.39
19:45:26|16900.85
19:45:26|16900.82
19:45:27|16900.62
19:45:28|16901.55
19:45:29|16900.54
19:45:30|16900.9
19:45:31|16902.07
19:45:32|16901.94
19:45:33|16900.96
19:45:34|16899.32
19:45:35|16898.55
19:45:37|16898.52
19:45:38|16898.96
19:45:39|16898.16
19:45:40|16897.99
19:45:40|16897.89
19:45:41|16896.88
19:45:43|16898.33
19:45:44|16898.31
19:45:46|16898.5
19:45:46|16898.01
19:45:47|16897.84
19:45:49|16896.93
19:45:49|16897.76
19:45:50|16899.58
19:45:51|16899.19
19:45:52|16898.99
19:45:53|16900.01
19:45:54|16900.93
19:45:55|16900.52
19:45:56|16899.54
19:45:57|16898.7
19:45:58|16898.69
19:45:59|16898.19
19:46:00|16897.72
19:46:01|16898.17
19:46:02|16898.7
19:46:03|16899.28
19:46:04|16898.63
19:46:06|16895.29
19:46:08|16895.9
19:46:09|16895.79
19:46:10|16895.72
19:46:11|16895.34
19:46:11|16894.67
19:46:13|16893.76
19:46:14|16893.02
19:46:16|16892.96
19:46:16|16893.25
19:46:17|16892.46
19:46:18|16891.8
19:46:19|16891.73
19:46:20|16891.29
19:46:21|16891.37
19:46:23|16891.2
19:46:24|16890.81
19:46:25|16891.4
19:46:27|16889.61
19:46:27|16888.38
19:46:28|16888.53
19:46:29|16889.45
19:46:30|16890.66
19:46:31|16889.78
19:46:32|16890.24
19:46:33|16889.32
19:46:34|16889.49
19:46:36|16890.5
19:46:36|16890.64
19:46:38|16890.21
19:46:38|16890.85
19:46:41|16890.77
19:46:41|16890.67
19:46:42|16891.94
19:46:43|16891.97
19:46:44|16890.7
19:46:45|16889.34
19:46:46|16890.51
19:46:47|16889.55
19:46:49|16888.52
19:46:49|16888.02
19:46:50|16888.18
19:46:52|16886.95
19:46:52|16888.01
19:46:54|16887.74
19:46:55|16887.69
19:46:56|16887.79
19:46:56|16887.33
19:46:57|16887.8
19:46:59|16888.63
19:46:59|16888.57
19:47:01|16887.99
19:47:02|16887.67
19:47:02|16889.49
19:47:03|16889.69
19:47:06|16891.13
19:47:06|16890.35
19:47:08|16889.79
19:47:09|16889.51
19:47:10|16888.86
19:47:11|16889.33
19:47:12|16888.73
19:47:13|16889.08
19:47:14|16888.51
19:47:15|16887.72
19:47:17|16888.09
19:47:17|16888.4
19:47:18|16888.24
19:47:19|16888.08
19:47:20|16887.38
19:47:21|16887.34
19:47:22|16886.88
19:47:23|16888.75
19:47:25|16886.96
19:47:26|16887.42
19:47:27|16886.89
19:47:27|16887.68
19:47:30|16890.32
19:47:30|16888.44
19:47:31|16888.53
19:47:32|16888.54
19:47:34|16888.74
19:47:35|16888.31
19:47:36|16889.12
19:47:37|16889.06
19:47:38|16889.12
19:47:39|16889.53
19:47:40|16888.77
19:47:41|16888.93
19:47:43|16890.46
19:47:43|16889.07
19:47:45|16889.36
19:47:47|16889.6
19:47:47|16888.66
19:47:49|16887.69
19:47:50|16887.69
19:47:51|16887.87
19:47:51|16887.61
19:47:52|16888.47
19:47:53|16888.6
19:47:54|16888.43
19:47:55|16888.43
19:47:56|16886.97
19:47:58|16888.16
19:47:59|16888.42
19:48:00|16888.09
19:48:00|16888.41
19:48:02|16888.65
19:48:03|16888.45
19:48:04|16889.22
19:48:05|16886.55
19:48:06|16886.99
19:48:07|16886.26
19:48:08|16884.55
19:48:08|16884.81
19:48:10|16883.2
19:48:11|16882.7
19:48:12|16883.73
19:48:13|16883.6
19:48:13|16883.94
19:48:14|16883.49
19:48:16|16883.76
19:48:17|16883.1
19:48:17|16884.72
19:48:18|16884.05
19:48:21|16884.78
19:48:21|16883.82
19:48:22|16883.68
19:48:23|16883.5
19:48:24|16882.69
19:48:25|16882.18
19:48:26|16883.71
19:48:27|16884.12
19:48:28|16884.13
19:48:29|16884.86
19:48:30|16884.72
19:48:31|16886.29
19:48:32|16887.08
19:48:33|16888.78
19:48:34|16888.79
19:48:35|16888.93
19:48:36|16888.96
19:48:37|16888.76
19:48:38|16889.34
19:48:39|16888.96
19:48:40|16889.53
19:48:42|16889.
19:48:42|16889.42
19:48:44|16888.55
19:48:45|16888.44
19:48:46|16889.19
19:48:48|16888.94
19:48:48|16890.98
19:48:49|16890.85
19:48:50|16891.12
19:48:51|16890.79
19:48:53|16889.69
19:48:53|16889.71
19:48:55|16890.69
19:48:56|16890.
19:48:58|16889.75
19:48:59|16889.67
19:48:59|16889.69
19:49:00|16889.2
19:49:01|16889.71
19:49:02|16889.68
19:49:03|16888.43
19:49:05|16888.45
19:49:07|16887.36
19:49:08|16887.21
19:49:09|16885.91
19:49:10|16886.67
19:49:11|16886.94
19:49:12|16887.16
19:49:13|16886.01
19:49:14|16886.48
19:49:15|16886.66
19:49:16|16886.97
19:49:17|16886.34
19:49:19|16887.01
19:49:19|16883.74
19:49:20|16884.29
19:49:22|16884.53
19:49:22|16886.19
19:49:23|16885.7
19:49:25|16885.69
19:49:25|16885.54
19:49:26|16886.13
19:49:27|16885.82
19:49:29|16886.19
19:49:30|16886.41
19:49:30|16886.12
19:49:31|16885.68
19:49:32|16887.84
19:49:33|16887.44
19:49:35|16886.48
19:49:36|16886.41
19:49:37|16887.
19:49:38|16886.1
19:49:39|16886.04
19:49:41|16884.04
19:49:42|16883.97
19:49:42|16883.65
19:49:44|16883.73
19:49:45|16883.68
19:49:46|16884.03
19:49:47|16882.94
19:49:47|16882.5
19:49:48|16881.89
19:49:50|16881.83
19:49:51|16881.67
19:49:51|16880.9
19:49:53|16882.22
19:49:54|16882.13
19:49:54|16881.65
19:49:55|16880.69
19:49:56|16881.12
19:49:57|16882.27
19:49:59|16883.5
19:50:00|16883.08
19:50:00|16884.04
19:50:01|16883.13
19:50:03|16883.96
19:50:04|16883.15
19:50:05|16883.33
19:50:06|16883.59
19:50:07|16882.31
19:50:08|16884.59
19:50:09|16884.38
19:50:10|16884.06
19:50:11|16884.6
19:50:12|16884.47
19:50:13|16884.5
19:50:14|16884.72
19:50:15|16884.95
19:50:16|16884.84
19:50:17|16884.97
19:50:19|16884.6
19:50:20|16884.61
19:50:21|16884.41
19:50:21|16884.43
19:50:22|16884.79
19:50:24|16883.45
19:50:25|16882.2
19:50:26|16882.81
19:50:27|16882.94
19:50:28|16882.75
19:50:30|16883.24
19:50:30|16883.7
19:50:32|16882.45
19:50:32|16882.73
19:50:33|16882.54
19:50:35|16882.96
19:50:35|16882.04
19:50:37|16882.51
19:50:38|16883.47
19:50:40|16883.12
19:50:40|16883.72
19:50:41|16883.55
19:50:43|16883.55
19:50:43|16883.3
19:50:46|16883.83
19:50:46|16883.82
19:50:47|16883.42
19:50:48|16883.78
19:50:49|16882.46
19:50:50|16881.63
19:50:51|16881.82
19:50:52|16881.96
19:50:53|16881.9
19:50:54|16882.21
19:50:55|16881.98
19:50:57|16881.84
19:50:57|16882.02
19:51:00|16883.27
19:51:00|16882.76
19:51:01|16881.59
19:51:02|16882.28
19:51:03|16881.93
19:51:04|16881.69
19:51:05|16882.6
19:51:06|16882.21
19:51:08|16877.2
19:51:09|16878.32
19:51:09|16876.96
19:51:11|16876.96
19:51:12|16877.98
19:51:13|16875.98
19:51:14|16875.64
19:51:14|16875.2
19:51:15|16876.39
19:51:17|16877.18
19:51:17|16875.34
19:51:19|16875.19
19:51:19|16874.48
19:51:21|16872.83
19:51:22|16874.29
19:51:23|16872.18
19:51:24|16871.31
19:51:25|16870.21
19:51:26|16870.73
19:51:27|16870.09
19:51:29|16871.46
19:51:29|16869.72
19:51:30|16873.96
19:51:31|16873.59
19:51:32|16877.
19:51:33|16876.44
19:51:34|16876.54
19:51:35|16877.19
19:51:36|16876.78
19:51:37|16876.91
19:51:38|16877.42
19:51:39|16876.73
19:51:40|16875.73
19:51:41|16876.8
19:51:42|16873.96
19:51:43|16872.58
19:51:44|16871.44
19:51:45|16871.36
19:51:46|16870.4
19:51:47|16869.51
19:51:48|16867.34
19:51:49|16867.17
19:51:50|16868.29
19:51:51|16868.28
19:51:52|16865.69
19:51:53|16865.3
19:51:54|16866.09
19:51:55|16865.89
19:51:56|16862.36
19:51:57|16863.43
19:51:58|16864.3
19:51:59|16864.99
19:52:00|16871.02
19:52:01|16871.29
19:52:02|16872.97
19:52:03|16872.8
19:52:04|16873.41
19:52:05|16874.46
19:52:06|16874.77
19:52:07|16876.63
19:52:08|16875.85
19:52:09|16875.79
19:52:10|16875.89
19:52:11|16876.94
19:52:12|16876.77
19:52:14|16876.99
19:52:14|16876.62
19:52:15|16876.47
19:52:17|16876.3
19:52:18|16877.71
19:52:20|16875.74
19:52:21|16876.88
19:52:22|16876.44
19:52:22|16876.45
19:52:23|16876.
19:52:26|16876.8
19:52:26|16876.85
19:52:27|16876.56
19:52:28|16876.06
19:52:29|16875.63
19:52:30|16875.49
19:52:31|16875.41
19:52:33|16875.25
19:52:34|16875.59
19:52:35|16875.64
19:52:36|16876.38
19:52:37|16875.69
19:52:37|16875.26
19:52:39|16875.45
19:52:40|16876.25
19:52:41|16876.15
19:52:41|16876.16
19:52:43|16876.58
19:52:43|16876.35
19:52:44|16876.47
19:52:46|16876.23
19:52:47|16878.79
19:52:47|16879.18
19:52:49|16880.35
19:52:51|16880.34
19:52:51|16880.38
19:52:52|16880.08
19:52:53|16878.9
19:52:54|16879.66
19:52:55|16880.08
19:52:56|16880.24
19:52:57|16879.67
19:52:58|16879.56
19:52:59|16880.01
19:53:00|16880.21
19:53:01|16879.38
19:53:02|16880.07
19:53:03|16878.63
19:53:05|16879.93
19:53:05|16878.65
19:53:07|16878.2
19:53:09|16877.33
19:53:09|16876.93
19:53:10|16876.85
19:53:11|16875.97
19:53:12|16877.13
19:53:14|16876.2
19:53:15|16877.16
19:53:16|16876.63
19:53:17|16876.99
19:53:19|16877.95
19:53:19|16877.95
19:53:21|16879.
19:53:22|16879.05
19:53:23|16877.93
19:53:24|16880.19
19:53:25|16880.86
19:53:26|16880.47
19:53:27|16880.57
19:53:28|16880.93
19:53:29|16880.99
19:53:30|16881.23
19:53:31|16881.01
19:53:32|16881.37
19:53:33|16881.6
19:53:34|16881.69
19:53:35|16881.04
19:53:36|16880.24
19:53:37|16879.78
19:53:38|16879.85
19:53:39|16879.48
19:53:41|16879.62
19:53:41|16879.18
19:53:42|16879.27
19:53:43|16879.36
19:53:44|16880.13
19:53:45|16879.98
19:53:46|16880.53
19:53:48|16879.94
19:53:48|16880.23
19:53:49|16880.35
19:53:50|16882.38
19:53:51|16884.3
19:53:52|16884.03
19:53:53|16884.67
19:53:54|16885.23
19:53:55|16885.89
19:53:56|16883.13
19:53:57|16883.37
19:53:58|16883.27
19:53:59|16882.88
19:54:00|16882.49
19:54:01|16883.71
19:54:03|16883.42
19:54:04|16883.02
19:54:05|16883.36
19:54:06|16883.36
19:54:07|16883.95
19:54:09|16884.63
19:54:09|16884.6
19:54:10|16884.35
19:54:12|16885.2
19:54:12|16885.09
19:54:13|16884.73
19:54:14|16885.06
19:54:16|16884.88
19:54:17|16884.79
19:54:17|16883.49
19:54:20|16883.5
19:54:20|16884.11
19:54:22|16883.7
19:54:24|16884.51
19:54:24|16884.5
19:54:25|16884.86
19:54:26|16884.64
19:54:27|16885.96
19:54:28|16885.73
19:54:29|16885.94
19:54:30|16885.79
19:54:31|16886.07
19:54:32|16883.95
19:54:33|16885.24
19:54:34|16883.92
19:54:35|16884.63
19:54:36|16884.18
19:54:37|16884.6
19:54:38|16884.83
19:54:39|16884.93
19:54:40|16885.92
19:54:41|16885.2
19:54:42|16884.51
19:54:43|16884.31
19:54:44|16884.31
19:54:45|16884.16
19:54:46|16884.16
19:54:47|16885.23
19:54:49|16885.5
19:54:49|16885.31
19:54:51|16885.41
19:54:51|16885.28
19:54:53|16884.66
19:54:53|16884.65
19:54:55|16884.69
19:54:56|16885.5
19:54:57|16885.24
19:54:58|16884.51
19:54:59|16884.47
19:55:00|16884.9
19:55:01|16884.96
19:55:01|16883.66
19:55:02|16884.55
19:55:04|16885.57
19:55:04|16885.63
19:55:06|16887.09
19:55:07|16886.13
19:55:09|16885.95
19:55:09|16886.55
19:55:10|16885.85
19:55:11|16887.08
19:55:12|16887.01
19:55:13|16886.89
19:55:14|16887.47
19:55:15|16887.84
19:55:16|16890.56
19:55:17|16893.12
19:55:18|16893.29
19:55:19|16892.75
19:55:20|16893.04
19:55:21|16891.14
19:55:22|16891.87
19:55:23|16891.34
19:55:24|16889.91
19:55:26|16890.81
19:55:27|16889.2
19:55:28|16888.9
19:55:30|16886.17
19:55:31|16885.68
19:55:31|16885.27
19:55:32|16886.15
19:55:33|16886.71
19:55:34|16887.48
19:55:35|16887.95
19:55:36|16886.68
19:55:38|16887.83
19:55:40|16888.25
19:55:41|16887.96
19:55:42|16887.29
19:55:42|16887.32
19:55:44|16887.18
19:55:45|16887.4
19:55:46|16887.83
19:55:46|16887.36
19:55:48|16887.85
19:55:49|16887.7
19:55:50|16887.34
19:55:51|16887.9
19:55:52|16888.45
19:55:53|16887.89
19:55:54|16885.2
19:55:55|16885.5
19:55:56|16885.38
19:55:57|16885.11
19:55:58|16884.62
19:55:59|16884.28
19:56:00|16883.
19:56:01|16880.35
19:56:02|16881.26
19:56:03|16881.15
19:56:04|16881.64
19:56:06|16881.86
19:56:06|16881.35
19:56:08|16881.77
19:56:09|16881.24
19:56:10|16881.79
19:56:11|16881.46
19:56:12|16881.75
19:56:14|16880.48
19:56:15|16878.94
19:56:16|16879.
19:56:17|16878.55
19:56:17|16877.07
19:56:18|16878.89
19:56:19|16878.88
19:56:21|16878.89
19:56:22|16878.74
19:56:22|16879.13
19:56:23|16879.17
19:56:25|16879.3
19:56:26|16879.6
19:56:28|16881.22
19:56:28|16881.32
19:56:29|16880.91
19:56:30|16882.17
19:56:31|16882.06
19:56:33|16881.79
19:56:34|16881.93
19:56:35|16881.69
19:56:35|16881.42
19:56:36|16882.15
19:56:38|16882.53
19:56:38|16884.86
19:56:39|16884.36
19:56:41|16885.44
19:56:42|16886.36
19:56:43|16885.72
19:56:44|16884.99
19:56:45|16884.39
19:56:47|16886.63
19:56:47|16887.98
19:56:48|16888.95
19:56:49|16889.33
19:56:51|16889.05
19:56:51|16888.28
19:56:52|16889.59
19:56:54|16888.72
19:56:54|16887.88
19:56:56|16888.9
19:56:56|16888.87
19:56:57|16890.66
19:56:58|16892.66
19:57:00|16893.54
19:57:01|16893.54
19:57:03|16894.88
19:57:03|16895.12
19:57:04|16895.54
19:57:05|16893.83
19:57:06|16893.36
19:57:07|16893.69
19:57:08|16892.88
19:57:09|16892.78
19:57:10|16894.38
19:57:11|16893.58
19:57:12|16893.73
19:57:13|16893.64
19:57:14|16893.73
19:57:15|16894.59
19:57:16|16893.05
19:57:17|16893.09
19:57:18|16893.09
19:57:19|16893.3
19:57:21|16893.96
19:57:21|16894.29
19:57:22|16894.29
19:57:24|16894.87
19:57:24|16894.24
19:57:25|16896.1
19:57:26|16899.26
19:57:28|16899.11
19:57:29|16897.85
19:57:29|16898.
19:57:30|16898.89
19:57:32|16898.06
19:57:33|16898.47
19:57:34|16897.73
19:57:36|16897.45
19:57:36|16894.82
19:57:37|16897.04
19:57:38|16896.35
19:57:40|16895.63
19:57:41|16894.88
19:57:42|16895.04
19:57:43|16894.65
19:57:44|16894.3
19:57:45|16894.22
19:57:46|16894.45
19:57:47|16894.33
19:57:48|16897.38
19:57:50|16894.59
19:57:50|16894.52
19:57:51|16894.55
19:57:52|16894.5
19:57:53|16893.66
19:57:54|16893.24
19:57:56|16893.71
19:57:56|16890.64
19:57:57|16891.78
19:57:58|16891.7
19:57:59|16891.71
19:58:00|16892.28
19:58:02|16892.95
19:58:02|16892.03
19:58:03|16889.25
19:58:05|16890.31
19:58:05|16890.28
19:58:06|16890.11
19:58:08|16890.22
19:58:09|16889.85
19:58:10|16890.23
19:58:12|16890.88
19:58:13|16890.69
19:58:14|16890.54
19:58:15|16890.37
19:58:16|16891.02
19:58:17|16890.98
19:58:18|16892.65
19:58:19|16892.61
19:58:20|16894.2
19:58:22|16894.82
19:58:23|16894.9
19:58:23|16894.26
19:58:24|16894.69
19:58:26|16894.25
19:58:27|16894.8
19:58:28|16895.04
19:58:29|16895.85
19:58:30|16896.61
19:58:32|16896.17
19:58:33|16896.54
19:58:34|16896.6
19:58:34|16896.99
19:58:36|16896.5
19:58:37|16897.42
19:58:37|16897.2
19:58:39|16895.65
19:58:40|16895.61
19:58:41|16895.51
19:58:42|16896.65
19:58:43|16895.27
19:58:44|16895.32
19:58:45|16895.72
19:58:46|16894.1
19:58:47|16893.49
19:58:48|16894.03
19:58:49|16893.56
19:58:50|16893.12
19:58:51|16893.7
19:58:52|16893.21
19:58:53|16892.95
19:58:54|16893.25
19:58:55|16893.29
19:58:56|16894.07
19:58:57|16896.34
19:58:58|16895.83
19:58:59|16895.57
19:59:00|16895.47
19:59:01|16895.33
19:59:02|16895.66
19:59:03|16895.46
19:59:04|16895.35
19:59:05|16894.9
19:59:06|16894.27
19:59:07|16894.77
19:59:08|16894.94
19:59:09|16894.7
19:59:10|16894.49
19:59:12|16894.54
19:59:12|16894.83
19:59:14|16894.3
19:59:14|16894.71
19:59:16|16894.85
19:59:17|16894.85
19:59:18|16895.74
19:59:19|16895.78
19:59:20|16896.21
19:59:21|16895.19
19:59:22|16894.89
19:59:23|16894.82
19:59:24|16894.65
19:59:26|16895.07
19:59:26|16894.19
19:59:27|16895.27
19:59:29|16894.74
19:59:31|16894.62
19:59:32|16894.85
19:59:33|16893.29
19:59:34|16892.55
19:59:35|16891.79
19:59:36|16892.51
19:59:37|16896.19
19:59:39|16896.37
19:59:40|16895.31
19:59:40|16895.23
19:59:41|16895.02
19:59:42|16895.31
19:59:44|16895.91
19:59:45|16895.82
19:59:45|16895.95
19:59:46|16896.15
19:59:47|16895.93
19:59:49|16896.42
19:59:49|16896.63
19:59:52|16896.2
19:59:52|16896.64
19:59:53|16896.93
19:59:54|16897.
19:59:55|16896.6
19:59:56|16900.83
19:59:57|16901.17
19:59:59|16901.37
20:00:00|16900.76
20:00:00|16899.75
20:00:02|16900.3
20:00:02|16900.08
20:00:03|16899.71
20:00:05|16899.87
20:00:05|16899.57
20:00:06|16900.86
20:00:08|16900.73
20:00:10|16901.13
20:00:10|16901.05
20:00:11|16900.88
20:00:12|16899.56
20:00:13|16898.37
20:00:14|16899.08
20:00:15|16898.52
20:00:17|16901.02
20:00:17|16901.03
20:00:19|16901.09
20:00:19|16900.74
20:00:21|16900.88
20:00:22|16900.85
20:00:23|16900.95
20:00:24|16900.83
20:00:25|16900.5
20:00:26|16900.56
20:00:27|16901.
20:00:29|16897.29
20:00:31|16896.86
20:00:32|16896.17
20:00:32|16896.58
20:00:35|16896.94
20:00:36|16896.78
20:00:36|16897.41
20:00:38|16896.69
20:00:38|16896.24
20:00:40|16896.6
20:00:41|16897.45
20:00:41|16899.44
20:00:42|16899.41
20:00:44|16899.36
20:00:45|16899.77
20:00:46|16900.58
20:00:47|16899.53
20:00:48|16899.63
20:00:48|16900.15
20:00:49|16899.58
20:00:51|16898.95
20:00:51|16897.71
20:00:52|16898.68
20:00:54|16898.6
20:00:55|16898.31
20:00:56|16898.63
20:00:57|16898.47
20:00:58|16897.72
20:00:59|16897.16
20:01:00|16897.08
20:01:01|16897.52
20:01:03|16896.76
20:01:03|16897.84
20:01:04|16896.12
20:01:05|16896.6
20:01:06|16895.99
20:01:07|16893.97
20:01:08|16894.5
20:01:09|16894.62
20:01:10|16893.65
20:01:11|16893.5
20:01:12|16892.93
20:01:13|16893.26
20:01:14|16892.81
20:01:15|16894.02
20:01:16|16893.99
20:01:17|16895.38
20:01:19|16895.83
20:01:20|16895.2
20:01:21|16896.
20:01:22|16895.71
20:01:23|16896.51
20:01:24|16895.93
20:01:25|16896.49
20:01:26|16895.46
20:01:27|16895.74
20:01:28|16895.67
20:01:29|16896.52
20:01:30|16896.8
20:01:31|16896.57
20:01:32|16895.18
20:01:33|16892.83
20:01:35|16893.55
20:01:36|16892.97
20:01:37|16892.57
20:01:38|16894.56
20:01:39|16894.66
20:01:40|16893.79
20:01:42|16893.31
20:01:43|16893.35
20:01:43|16893.62
20:01:44|16893.92
20:01:45|16893.45
20:01:47|16893.34
20:01:48|16893.
20:01:48|16893.
20:01:49|16893.32
20:01:51|16894.35
20:01:52|16894.43
20:01:53|16896.13
20:01:54|16895.
20:01:55|16894.06
20:01:56|16894.59
20:01:57|16894.63
20:01:58|16894.31
20:01:59|16894.21
20:02:00|16893.77
20:02:01|16893.01
20:02:02|16893.71
20:02:03|16893.63
20:02:04|16892.85
20:02:05|16891.46
20:02:06|16891.22
20:02:07|16890.97
20:02:09|16888.34
20:02:10|16888.69
20:02:10|16887.38
20:02:11|16887.4
20:02:12|16888.23
20:02:13|16889.4
20:02:14|16887.83
20:02:15|16888.09
20:02:16|16887.46
20:02:17|16888.04
20:02:18|16887.98
20:02:19|16890.37
20:02:20|16891.18
20:02:21|16889.59
20:02:22|16889.61
20:02:24|16889.58
20:02:25|16889.07
20:02:26|16889.7
20:02:27|16889.28
20:02:28|16888.92
20:02:29|16889.33
20:02:30|16889.9
20:02:31|16889.82
20:02:32|16890.45
20:02:33|16890.33
20:02:34|16890.45
20:02:36|16890.58
20:02:36|16890.85
20:02:37|16890.35
20:02:38|16890.66
20:02:40|16890.01
20:02:40|16890.71
20:02:41|16890.83
20:02:43|16889.95
20:02:43|16889.35
20:02:44|16890.07
20:02:46|16888.44
20:02:46|16888.23
20:02:48|16888.1
20:02:49|16888.65
20:02:49|16889.96
20:02:50|16889.36
20:02:51|16889.07
20:02:52|16887.89
20:02:53|16888.52
20:02:55|16887.73
20:02:55|16886.9
20:02:56|16888.69
20:02:57|16889.62
20:02:58|16890.3
20:03:00|16889.89
20:03:00|16889.52
20:03:01|16890.21
20:03:02|16890.41
20:03:03|16889.75
20:03:05|16891.23
20:03:05|16890.98
20:03:06|16890.8
20:03:08|16891.45
20:03:09|16890.3
20:03:10|16890.28
20:03:11|16889.38
20:03:12|16889.01
20:03:14|16887.99
20:03:15|16887.39
20:03:15|16888.35
20:03:16|16887.22
20:03:18|16888.14
20:03:20|16887.85
20:03:20|16888.08
20:03:21|16888.95
20:03:22|16889.34
20:03:23|16889.77
20:03:24|16889.67
20:03:25|16888.41
20:03:26|16891.37
20:03:28|16888.66
20:03:29|16889.62
20:03:30|16888.58
20:03:31|16888.63
20:03:32|16888.03
20:03:33|16888.5
20:03:34|16888.82
20:03:35|16888.29
20:03:36|16888.46
20:03:37|16888.54
20:03:38|16888.02
20:03:39|16887.94
20:03:40|16888.36
20:03:41|16887.37
20:03:42|16887.65
20:03:43|16887.65
20:03:44|16887.68
20:03:45|16887.71
20:03:46|16887.46
20:03:47|16886.91
20:03:48|16887.91
20:03:49|16887.63
20:03:50|16887.74
20:03:51|16887.24
20:03:52|16886.39
20:03:53|16887.36
20:03:54|16886.94
20:03:55|16887.85
20:03:56|16888.81
20:03:57|16889.04
20:03:58|16889.12
20:03:59|16889.13
20:04:00|16888.47
20:04:01|16889.5
20:04:02|16889.47
20:04:03|16891.96
20:04:04|16891.1
20:04:06|16889.41
20:04:06|16889.88
20:04:07|16889.56
20:04:08|16889.59
20:04:10|16889.73
20:04:11|16888.09
20:04:12|16889.01
20:04:13|16888.54
20:04:14|16888.55
20:04:15|16888.06
20:04:16|16887.75
20:04:17|16887.48
20:04:18|16886.38
20:04:19|16887.47
20:04:20|16885.2
20:04:21|16885.54
20:04:22|16885.12
20:04:23|16885.07
20:04:24|16884.94
20:04:25|16884.65
20:04:26|16885.2
20:04:27|16885.4
20:04:28|16885.45
20:04:29|16885.07
20:04:30|16885.6
20:04:31|16885.73
20:04:32|16885.7
20:04:33|16885.08
20:04:35|16884.35
20:04:35|16884.69
20:04:36|16884.61
20:04:37|16885.1
20:04:39|16885.08
20:04:40|16884.11
20:04:41|16884.66
20:04:42|16884.64
20:04:43|16884.03
20:04:44|16884.5
20:04:45|16884.36
20:04:46|16885.43
20:04:47|16885.23
20:04:48|16885.45
20:04:49|16886.
20:04:50|16885.11
20:04:51|16885.07
20:04:52|16885.82
20:04:53|16887.35
20:04:54|16888.19
20:04:55|16886.95
20:04:56|16887.73
20:04:57|16887.44
20:04:58|16887.3
20:04:59|16887.18
20:05:00|16888.15
20:05:01|16887.2
20:05:02|16886.63
20:05:03|16886.96
20:05:05|16885.7
20:05:06|16885.58
20:05:07|16886.08
20:05:09|16886.17
20:05:09|16886.15
20:05:11|16886.19
20:05:12|16886.46
20:05:13|16885.97
20:05:14|16885.96
20:05:16|16885.38
20:05:16|16883.76
20:05:18|16883.15
20:05:19|16883.95
20:05:20|16883.73
20:05:21|16883.51
20:05:22|16883.62
20:05:23|16883.18
20:05:24|16883.16
20:05:26|16884.02
20:05:26|16883.97
20:05:27|16884.14
20:05:28|16884.14
20:05:29|16883.72
20:05:31|16884.58
20:05:31|16886.86
20:05:32|16886.59
20:05:34|16888.08
20:05:35|16887.65
20:05:36|16887.7
20:05:37|16887.05
20:05:38|16886.4
20:05:39|16887.05
20:05:41|16886.96
20:05:41|16886.66
20:05:42|16886.69
20:05:43|16885.83
20:05:45|16886.34
20:05:46|16884.36
20:05:47|16884.18
20:05:48|16882.97
20:05:49|16883.73
20:05:50|16884.16
20:05:52|16883.16
20:05:52|16883.23
20:05:53|16883.42
20:05:55|16883.81
20:05:57|16883.3
20:05:58|16882.94
20:05:58|16882.53
20:06:00|16883.11
20:06:01|16883.15
20:06:02|16880.28
20:06:03|16880.98
20:06:04|16883.34
20:06:05|16883.2
20:06:07|16883.32
20:06:07|16882.72
20:06:08|16883.54
20:06:09|16882.5
20:06:10|16882.82
20:06:11|16882.81
20:06:13|16881.73
20:06:14|16881.69
20:06:14|16882.47
20:06:15|16882.2
20:06:16|16882.23
20:06:18|16882.29
20:06:19|16882.26
20:06:19|16885.
20:06:20|16883.86
20:06:22|16883.9
20:06:23|16884.57
20:06:24|16884.2
20:06:25|16884.2
20:06:26|16884.57
20:06:27|16884.16
20:06:28|16885.
20:06:29|16884.76
20:06:30|16885.13
20:06:31|16887.91
20:06:32|16887.93
20:06:33|16887.23
20:06:35|16887.32
20:06:35|16887.44
20:06:36|16887.22
20:06:38|16887.59
20:06:39|16888.13
20:06:39|16888.12
20:06:40|16888.36
20:06:42|16890.7
20:06:43|16890.42
20:06:44|16891.73
20:06:45|16891.94
20:06:46|16892.65
20:06:47|16892.44
20:06:48|16892.72
20:06:49|16892.28
20:06:50|16892.17
20:06:51|16891.39
20:06:52|16890.84
20:06:53|16891.46
20:06:54|16890.78
20:06:55|16891.07
20:06:56|16891.6
20:06:57|16891.78
20:06:58|16891.03
20:06:59|16891.52
20:07:00|16889.69
20:07:01|16890.48
20:07:02|16890.34
20:07:03|16890.69
20:07:04|16890.24
20:07:05|16891.22
20:07:06|16891.84
20:07:07|16895.16
20:07:08|16895.46
20:07:09|16895.15
20:07:10|16894.79
20:07:11|16894.78
20:07:12|16894.66
20:07:13|16894.66
20:07:14|16895.34
20:07:16|16894.73
20:07:16|16895.19
20:07:18|16894.1
20:07:18|16893.85
20:07:19|16894.34
20:07:21|16894.23
20:07:22|16895.02
20:07:22|16895.15
20:07:23|16895.06
20:07:25|16895.5
20:07:25|16895.01
20:07:27|16894.42
20:07:27|16895.14
20:07:29|16893.82
20:07:29|16894.65
20:07:31|16893.9
20:07:31|16893.84
20:07:33|16893.47
20:07:33|16893.99
20:07:34|16893.76
20:07:36|16893.68
20:07:37|16893.64
20:07:37|16893.03
20:07:39|16892.2
20:07:40|16893.04
20:07:41|16892.54
20:07:42|16891.66
20:07:43|16891.73
20:07:44|16891.95
20:07:45|16891.79
20:07:46|16892.22
20:07:47|16891.84
20:07:48|16891.94
20:07:49|16891.68
20:07:50|16891.7
20:07:51|16891.5
20:07:52|16891.25
20:07:53|16889.61
20:07:54|16889.07
20:07:55|16889.26
20:07:56|16889.46
20:07:57|16889.9
20:07:58|16890.
20:07:59|16889.1
20:08:00|16889.59
20:08:01|16889.13
20:08:02|16889.45
20:08:03|16889.55
20:08:04|16890.06
20:08:05|16889.77
20:08:06|16889.99
20:08:07|16890.94
20:08:08|16890.33
20:08:09|16890.12
20:08:10|16889.47
20:08:11|16889.84
20:08:13|16890.8
20:08:14|16890.81
20:08:15|16890.39
20:08:15|16889.88
20:08:17|16890.89
20:08:18|16889.38
20:08:18|16889.62
20:08:20|16889.74
20:08:21|16889.73
20:08:22|16888.8
20:08:22|16888.52
20:08:23|16888.6
20:08:25|16888.62
20:08:26|16888.58
20:08:26|16889.14
20:08:28|16888.9
20:08:29|16889.03
20:08:30|16889.17
20:08:30|16889.32
20:08:31|16889.76
20:08:32|16888.68
20:08:34|16889.27
20:08:34|16888.79
20:08:35|16889.63
20:08:36|16890.03
20:08:38|16889.87
20:08:39|16889.6
20:08:39|16888.77
20:08:40|16889.89
20:08:41|16889.91
20:08:43|16890.66
20:08:44|16890.18
20:08:44|16889.61
20:08:46|16890.58
20:08:46|16891.6
20:08:48|16891.83
20:08:48|16891.24
20:08:50|16891.7
20:08:51|16892.33
20:08:52|16892.79
20:08:53|16892.39
20:08:54|16892.11
20:08:54|16892.25
20:08:55|16891.61
20:08:56|16891.88
20:08:57|16892.68
20:08:59|16892.27
20:08:59|16891.77
20:09:01|16892.17
20:09:03|16892.94
20:09:05|16893.5
20:09:05|16893.6
20:09:06|16893.91
20:09:08|16893.71
20:09:08|16893.57
20:09:10|16894.11
20:09:11|16893.44
20:09:12|16890.38
20:09:13|16892.13
20:09:14|16890.7
20:09:15|16891.34
20:09:16|16889.08
20:09:16|16889.57
20:09:17|16888.81
20:09:20|16889.62
20:09:20|16889.83
20:09:22|16889.77
20:09:22|16891.24
20:09:23|16890.68
20:09:25|16890.52
20:09:26|16890.28
20:09:26|16890.2
20:09:27|16890.77
20:09:29|16890.76
20:09:29|16892.02
20:09:30|16892.09
20:09:33|16892.02
20:09:33|16890.68
20:09:34|16890.53
20:09:35|16890.33
20:09:36|16888.36
20:09:37|16887.53
20:09:38|16888.42
20:09:39|16889.14
20:09:40|16888.2
20:09:41|16888.72
20:09:42|16888.81
20:09:43|16888.77
20:09:44|16889.02
20:09:45|16889.53
20:09:46|16889.74
20:09:47|16889.48
20:09:48|16889.16
20:09:49|16888.74
20:09:50|16890.95
20:09:51|16891.04
20:09:52|16891.22
20:09:53|16891.09
20:09:54|16889.53
20:09:55|16891.14
20:09:56|16890.07
20:09:57|16892.22
20:09:58|16892.37
20:09:59|16891.82
20:10:01|16892.05
20:10:02|16892.12
20:10:02|16892.15
20:10:04|16890.3
20:10:05|16890.31
20:10:05|16890.47
20:10:07|16890.46
20:10:08|16890.47
20:10:08|16891.35
20:10:11|16891.81
20:10:11|16891.83
20:10:12|16891.83
20:10:13|16892.96
20:10:15|16892.2
20:10:16|16892.25
20:10:17|16892.31
20:10:18|16892.72
20:10:19|16892.11
20:10:20|16892.31
20:10:21|16890.87
20:10:21|16891.67
20:10:22|16890.27
20:10:24|16890.28
20:10:25|16889.85
20:10:26|16890.78
20:10:26|16889.54
20:10:27|16890.22
20:10:28|16890.13
20:10:30|16890.48
20:10:31|16889.35
20:10:31|16892.14
20:10:33|16891.19
20:10:33|16890.65
20:10:35|16891.01
20:10:35|16891.25
20:10:36|16892.12
20:10:37|16891.74
20:10:38|16891.7
20:10:41|16891.22
20:10:41|16891.08
20:10:42|16890.95
20:10:44|16890.05
20:10:45|16890.64
20:10:46|16890.61
20:10:46|16890.33
20:10:48|16889.94
20:10:48|16889.37
20:10:51|16888.54
20:10:51|16888.35
20:10:52|16888.66
20:10:53|16888.13
20:10:54|16888.59
20:10:55|16888.14
20:10:56|16888.93
20:10:57|16889.45
20:10:58|16889.58
20:10:59|16889.25
20:11:00|16888.76
20:11:01|16888.72
20:11:02|16889.17
20:11:03|16889.31
20:11:04|16888.85
20:11:05|16888.38
20:11:07|16887.65
20:11:09|16888.37
20:11:09|16888.46
20:11:10|16888.85
20:11:11|16888.88
20:11:13|16888.28
20:11:13|16889.11
20:11:15|16889.4
20:11:17|16888.27
20:11:17|16888.49
20:11:18|16887.74
20:11:19|16888.23
20:11:20|16888.34
20:11:21|16886.51
20:11:22|16886.35
20:11:24|16886.77
20:11:25|16886.79
20:11:26|16888.18
20:11:27|16887.36
20:11:28|16886.8
20:11:28|16883.57
20:11:30|16882.59
20:11:31|16883.46
20:11:32|16882.35
20:11:34|16882.51
20:11:35|16882.1
20:11:35|16881.18
20:11:37|16879.86
20:11:38|16879.15
20:11:39|16879.58
20:11:40|16879.54
20:11:41|16879.71
20:11:42|16879.9
20:11:44|16879.66
20:11:44|16879.3
20:11:45|16879.5
20:11:47|16878.75
20:11:47|16879.38
20:11:48|16879.76
20:11:51|16880.93
20:11:51|16879.76
20:11:52|16880.63
20:11:53|16881.03
20:11:54|16881.33
20:11:56|16881.62
20:11:57|16881.49
20:11:58|16881.76
20:11:59|16881.51
20:12:00|16882.16
20:12:01|16881.99
20:12:02|16881.87
20:12:03|16881.34
20:12:04|16882.77
20:12:05|16882.26
20:12:06|16882.27
20:12:07|16882.78
20:12:08|16883.92
20:12:09|16884.99
20:12:10|16886.08
20:12:11|16886.04
20:12:13|16885.55
20:12:13|16886.26
20:12:14|16885.79
20:12:16|16885.65
20:12:17|16882.32
20:12:18|16881.03
20:12:20|16881.94
20:12:20|16881.33
20:12:21|16881.77
20:12:22|16881.6
20:12:24|16883.13
20:12:25|16882.7
20:12:26|16883.28
20:12:27|16883.37
20:12:29|16883.53
20:12:30|16883.14
20:12:30|16883.45
20:12:32|16883.4
20:12:33|16881.88
20:12:33|16881.72
20:12:34|16882.03
20:12:35|16883.04
20:12:36|16882.42
20:12:38|16883.97
20:12:39|16884.53
20:12:40|16884.59
20:12:41|16884.24
20:12:42|16886.11
20:12:43|16885.41
20:12:44|16884.61
20:12:45|16883.75
20:12:46|16884.32
20:12:47|16884.61
20:12:48|16884.54
20:12:49|16884.68
20:12:50|16884.45
20:12:52|16884.58
20:12:53|16884.18
20:12:53|16885.16
20:12:55|16885.38
20:12:55|16884.7
20:12:56|16884.72
20:12:58|16886.56
20:12:59|16887.15
20:13:00|16887.39
20:13:02|16889.92
20:13:03|16890.96
20:13:03|16891.47
20:13:04|16890.43
20:13:05|16890.57
20:13:07|16891.29
20:13:08|16891.14
20:13:09|16891.02
20:13:10|16890.23
20:13:11|16890.4
20:13:12|16889.1
20:13:13|16889.05
20:13:14|16889.66
20:13:15|16888.76
20:13:16|16888.85
20:13:17|16889.4
20:13:18|16890.55
20:13:19|16889.97
20:13:20|16890.07
20:13:21|16891.3
20:13:23|16890.83
20:13:23|16891.49
20:13:24|16890.06
20:13:25|16890.
20:13:27|16890.18
20:13:28|16890.74
20:13:29|16889.57
20:13:29|16889.7
20:13:30|16890.06
20:13:31|16889.69
20:13:32|16890.07
20:13:33|16889.96
20:13:34|16889.44
20:13:35|16890.2
20:13:37|16890.74
20:13:37|16890.13
20:13:38|16890.36
20:13:40|16890.17
20:13:40|16890.87
20:13:42|16890.87
20:13:43|16891.36
20:13:44|16891.35
20:13:45|16891.01
20:13:46|16891.29
20:13:48|16891.55
20:13:48|16891.41
20:13:49|16891.6
20:13:51|16891.94
20:13:52|16891.5
20:13:52|16891.47
20:13:53|16891.69
20:13:54|16891.84
20:13:56|16891.88
20:13:56|16891.89
20:13:58|16892.25
20:13:59|16891.25
20:14:00|16891.65
20:14:01|16891.36
20:14:03|16890.94
20:14:04|16891.36
20:14:04|16891.24
20:14:05|16891.75
20:14:06|16890.65
20:14:08|16892.25
20:14:09|16892.15
20:14:11|16892.76
20:14:12|16892.63
20:14:13|16891.41
20:14:13|16891.32
20:14:14|16891.45
20:14:16|16890.63
20:14:16|16890.82
20:14:18|16890.79
20:14:19|16891.19
20:14:20|16890.51
20:14:21|16889.35
20:14:22|16889.38
20:14:23|16889.71
20:14:24|16889.13
20:14:25|16889.44
20:14:26|16890.24
20:14:27|16890.52
20:14:28|16891.18
20:14:29|16891.22
20:14:30|16891.14
20:14:32|16892.09
20:14:33|16892.8
20:14:33|16892.15
20:14:34|16891.16
20:14:36|16891.07
20:14:37|16891.17
20:14:37|16890.85
20:14:38|16891.45
20:14:39|16891.93
20:14:40|16891.14
20:14:41|16890.75
20:14:43|16890.81
20:14:44|16890.59
20:14:45|16891.49
20:14:46|16893.
20:14:47|16892.11
20:14:48|16892.9
20:14:49|16892.15
20:14:50|16892.06
20:14:51|16892.65
20:14:52|16891.92
20:14:53|16892.24
20:14:54|16892.23
20:14:55|16892.64
20:14:56|16892.66
20:14:57|16892.15
20:14:59|16892.76
20:14:59|16892.71
20:15:01|16892.29
20:15:02|16892.72
20:15:03|16892.87
20:15:04|16892.81
20:15:05|16892.21
20:15:07|16892.59
20:15:08|16892.27
20:15:09|16896.28
20:15:10|16895.59
20:15:12|16895.75
20:15:13|16895.71
20:15:14|16895.53
20:15:15|16895.38
20:15:16|16895.13
20:15:17|16894.92
20:15:18|16895.38
20:15:19|16895.15
20:15:20|16895.14
20:15:21|16894.67
20:15:22|16895.09
20:15:23|16894.84
20:15:24|16895.47
20:15:25|16894.92
20:15:26|16894.84
20:15:27|16894.9
20:15:28|16894.97
20:15:29|16894.52
20:15:30|16894.82
20:15:31|16894.3
20:15:32|16893.4
20:15:33|16894.82
20:15:34|16894.51
20:15:35|16894.26
20:15:37|16894.77
20:15:37|16895.5
20:15:39|16894.86
20:15:39|16894.86
20:15:40|16894.11
20:15:41|16896.11
20:15:43|16894.74
20:15:44|16893.85
20:15:45|16893.76
20:15:46|16894.17
20:15:47|16894.33
20:15:49|16894.17
20:15:49|16896.01
20:15:50|16894.39
20:15:51|16894.22
20:15:52|16894.84
20:15:54|16894.91
20:15:55|16896.31
20:15:55|16896.84
20:15:56|16896.98
20:15:58|16896.15
20:15:58|16896.33
20:16:00|16897.87
20:16:00|16897.76
20:16:02|16897.68
20:16:02|16897.27
20:16:04|16897.45
20:16:05|16897.27
20:16:05|16896.86
20:16:07|16898.06
20:16:07|16898.92
20:16:08|16899.74
20:16:09|16900.74
20:16:10|16900.17
20:16:12|16895.51
20:16:14|16891.12
20:16:15|16891.13
20:16:15|16893.53
20:16:16|16893.45
20:16:18|16892.57
20:16:18|16892.26
20:16:19|16892.5
20:16:20|16891.81
20:16:21|16891.8
20:16:23|16892.48
20:16:24|16892.05
20:16:25|16891.67
20:16:26|16891.55
20:16:27|16892.1
20:16:28|16892.17
20:16:29|16890.9
20:16:30|16890.79
20:16:31|16890.81
20:16:32|16892.28
20:16:33|16890.84
20:16:34|16891.11
20:16:35|16890.72
20:16:36|16891.45
20:16:37|16891.54
20:16:38|16892.82
20:16:40|16891.79
20:16:40|16891.74
20:16:42|16892.7
20:16:42|16892.49
20:16:43|16891.77
20:16:44|16892.28
20:16:45|16892.27
20:16:46|16891.86
20:16:47|16892.32
20:16:49|16892.4
20:16:49|16894.21
20:16:51|16894.12
20:16:53|16895.3
20:16:53|16895.46
20:16:55|16894.2
20:16:57|16894.31
20:16:57|16894.3
20:16:59|16894.21
20:17:00|16894.46
20:17:01|16894.59
20:17:02|16893.37
20:17:02|16893.71
20:17:04|16894.4
20:17:05|16894.82
20:17:06|16894.43
20:17:07|16894.37
20:17:08|16893.21
20:17:09|16894.27
20:17:11|16895.25
20:17:11|16894.63
20:17:13|16894.69
20:17:14|16895.52
20:17:15|16894.54
20:17:16|16894.82
20:17:16|16894.32
20:17:17|16894.52
20:17:18|16894.85
20:17:19|16894.63
20:17:21|16894.83
20:17:22|16894.29
20:17:23|16894.28
20:17:25|16894.38
20:17:25|16894.93
20:17:26|16894.81
20:17:27|16895.25
20:17:28|16895.4
20:17:29|16895.
20:17:30|16894.8
20:17:31|16895.38
20:17:32|16895.08
20:17:33|16895.81
20:17:34|16896.25
20:17:35|16895.66
20:17:36|16896.3
20:17:37|16895.74
20:17:38|16895.91
20:17:39|16898.08
20:17:40|16899.75
20:17:41|16899.75
20:17:42|16899.65
20:17:43|16899.38
20:17:44|16897.74
20:17:45|16899.22
20:17:46|16899.39
20:17:47|16898.93
20:17:48|16898.93
20:17:49|16898.96
20:17:51|16898.56
20:17:53|16897.63
20:17:53|16896.86
20:17:54|16896.64
20:17:55|16897.32
20:17:56|16896.83
20:17:57|16893.86
20:17:58|16894.11
20:17:59|16894.82
20:18:01|16894.87
20:18:02|16895.31
20:18:03|16895.08
20:18:03|16895.07
20:18:04|16895.56
20:18:07|16895.49
20:18:08|16893.9
20:18:09|16894.21
20:18:10|16894.77
20:18:11|16894.87
20:18:13|16895.31
20:18:14|16895.1
20:18:15|16895.34
20:18:16|16896.24
20:18:17|16897.45
20:18:18|16897.29
20:18:19|16898.32
20:18:20|16898.09
20:18:20|16897.75
20:18:21|16897.75
20:18:23|16898.28
20:18:24|16898.72
20:18:25|16899.36
20:18:26|16898.33
20:18:26|16898.97
20:18:27|16899.
20:18:28|16898.46
20:18:29|16898.9
20:18:30|16899.
20:18:32|16898.88
20:18:32|16900.22
20:18:33|16900.12
20:18:34|16900.19
20:18:36|16900.65
20:18:37|16900.69
20:18:38|16901.81
20:18:38|16902.8
20:18:39|16902.13
20:18:40|16901.84
20:18:42|16901.59
20:18:42|16901.81
20:18:44|16902.65
20:18:45|16902.83
20:18:46|16902.26
20:18:46|16901.67
20:18:47|16907.26
20:18:49|16906.66
20:18:50|16908.24
20:18:50|16909.25
20:18:52|16906.17
20:18:53|16906.61
20:18:53|16900.3
20:18:55|16899.88
20:18:55|16899.53
20:18:56|16899.79
20:18:57|16899.21
20:18:59|16900.33
20:18:59|16899.85
20:19:02|16902.52
20:19:02|16903.3
20:19:03|16903.84
20:19:04|16904.03
20:19:05|16906.59
20:19:06|16907.19
20:19:08|16908.35
20:19:09|16908.47
20:19:09|16909.45
20:19:10|16909.47
20:19:12|16907.18
20:19:12|16905.59
20:19:14|16903.92
20:19:14|16901.53
20:19:16|16901.85
20:19:16|16902.67
20:19:19|16902.79
20:19:19|16903.47
20:19:20|16903.48
20:19:21|16904.29
20:19:22|16905.42
20:19:23|16905.48
20:19:24|16904.5
20:19:25|16905.42
20:19:26|16904.72
20:19:27|16909.18
20:19:28|16911.09
20:19:29|16910.52
20:19:31|16909.49
20:19:32|16909.33
20:19:32|16908.68
20:19:34|16907.8
20:19:35|16906.52
20:19:35|16907.22
20:19:37|16907.08
20:19:37|16903.83
20:19:38|16901.93
20:19:40|16902.17
20:19:40|16901.96
20:19:41|16901.86
20:19:44|16900.26
20:19:44|16899.57
20:19:45|16898.41
20:19:46|16898.65
20:19:47|16899.35
20:19:49|16899.79
20:19:51|16900.03
20:19:51|16898.88
20:19:52|16898.43
20:19:54|16898.34
20:19:55|16898.86
20:19:56|16898.84
20:19:57|16897.9
20:19:58|16899.26
20:19:59|16899.78
20:20:00|16899.33
20:20:01|16901.08
20:20:03|16901.07
20:20:03|16901.46
20:20:04|16902.95
20:20:06|16902.33
20:20:08|16902.87
20:20:08|16903.05
20:20:09|16903.46
20:20:10|16903.51
20:20:11|16903.19
20:20:12|16902.31
20:20:13|16901.34
20:20:14|16899.64
20:20:15|16899.99
20:20:16|16902.13
20:20:17|16901.77
20:20:19|16901.82
20:20:20|16901.11
20:20:21|16900.43
20:20:22|16899.48
20:20:22|16898.99
20:20:23|16899.42
20:20:25|16899.51
20:20:25|16899.68
20:20:26|16900.64
20:20:27|16899.95
20:20:28|16899.7
20:20:29|16898.7
20:20:31|16898.41
20:20:31|16897.48
20:20:32|16897.84
20:20:33|16896.7
20:20:34|16897.84
20:20:35|16898.57
20:20:36|16899.59
20:20:38|16900.62
20:20:39|16901.91
20:20:40|16901.44
20:20:41|16900.97
20:20:41|16901.69
20:20:43|16902.57
20:20:43|16903.23
20:20:45|16903.82
20:20:45|16905.71
20:20:46|16905.
20:20:47|16905.83
20:20:48|16905.48
20:20:50|16905.52
20:20:51|16905.89
20:20:52|16906.05
20:20:53|16906.25
20:20:54|16906.38
20:20:55|16906.03
20:20:56|16907.54
20:20:58|16910.33
20:20:59|16909.62
20:20:59|16910.
20:21:00|16910.76
20:21:01|16910.6
20:21:03|16910.16
20:21:04|16910.46
20:21:06|16910.02
20:21:06|16908.82
20:21:08|16908.82
20:21:09|16909.59
20:21:10|16910.46
20:21:10|16910.07
20:21:11|16909.83
20:21:13|16910.15
20:21:14|16911.15
20:21:15|16911.09
20:21:16|16912.32
20:21:17|16911.11
20:21:18|16909.41
20:21:19|16909.08
20:21:20|16909.42
20:21:22|16910.48
20:21:22|16910.41
20:21:23|16909.2
20:21:24|16909.33
20:21:25|16910.11
20:21:27|16910.63
20:21:27|16910.3
20:21:28|16910.6
20:21:29|16909.77
20:21:30|16910.61
20:21:32|16910.81
20:21:33|16909.6
20:21:34|16909.31
20:21:35|16910.1
20:21:36|16910.75
20:21:37|16910.23
20:21:38|16909.85
20:21:39|16909.43
20:21:40|16909.9
20:21:41|16909.33
20:21:42|16907.95
20:21:43|16908.1
20:21:44|16909.06
20:21:45|16909.78
20:21:47|16909.87
20:21:47|16909.78
20:21:48|16909.63
20:21:49|16909.11
20:21:50|16910.33
20:21:51|16909.77
20:21:53|16910.06
20:21:54|16909.49
20:21:55|16909.48
20:21:56|16909.46
20:21:57|16908.39
20:21:58|16908.
20:21:59|16908.76
20:22:00|16907.89
20:22:01|16909.23
20:22:03|16908.97
20:22:03|16908.6
20:22:04|16909.16
20:22:06|16909.09
20:22:06|16909.4
20:22:08|16908.08
20:22:08|16908.54
20:22:10|16909.23
20:22:11|16905.08
20:22:12|16905.37
20:22:13|16904.89
20:22:14|16905.56
20:22:15|16905.55
20:22:16|16904.58
20:22:17|16905.59
20:22:18|16904.99
20:22:19|16905.54
20:22:20|16905.55
20:22:21|16905.56
20:22:22|16905.73
20:22:23|16906.1
20:22:24|16906.97
20:22:25|16906.99
20:22:26|16907.97
20:22:27|16908.36
20:22:28|16908.36
20:22:29|16908.36
20:22:30|16907.44
20:22:31|16907.31
20:22:32|16907.49
20:22:33|16906.67
20:22:34|16906.22
20:22:35|16906.87
20:22:36|16907.28
20:22:37|16907.27
20:22:38|16906.98
20:22:39|16908.16
20:22:41|16910.2
20:22:41|16910.03
20:22:42|16910.44
20:22:43|16910.28
20:22:44|16909.45
20:22:46|16910.06
20:22:47|16909.92
20:22:47|16909.48
20:22:49|16908.09
20:22:50|16909.38
20:22:51|16908.82
20:22:52|16908.52
20:22:53|16909.37
20:22:54|16909.92
20:22:55|16909.79
20:22:56|16909.62
20:22:58|16908.24
20:22:58|16908.18
20:23:00|16906.89
20:23:01|16907.4
20:23:02|16907.56
20:23:03|16906.79
20:23:04|16905.51
20:23:06|16906.79
20:23:06|16906.43
20:23:07|16906.97
20:23:08|16908.
20:23:09|16907.77
20:23:11|16907.69
20:23:12|16907.48
20:23:13|16907.33
20:23:14|16907.32
20:23:15|16907.71
20:23:16|16907.54
20:23:17|16908.7
20:23:18|16909.29
20:23:19|16910.43
20:23:20|16910.9
20:23:21|16910.89
20:23:22|16910.44
20:23:23|16911.37
20:23:24|16910.3
20:23:25|16911.09
20:23:26|16911.01
20:23:27|16910.55
20:23:28|16910.59
20:23:29|16910.58
20:23:30|16911.77
20:23:31|16909.79
20:23:32|16910.32
20:23:33|16910.05
20:23:34|16909.97
20:23:35|16910.09
20:23:36|16909.93
20:23:37|16909.77
20:23:38|16909.66
20:23:39|16910.13
20:23:40|16910.04
20:23:41|16910.13
20:23:42|16910.12
20:23:43|16910.06
20:23:44|16910.37
20:23:45|16911.1
20:23:47|16909.83
20:23:47|16909.97
20:23:48|16909.97
20:23:49|16910.03
20:23:50|16910.07
20:23:51|16910.08
20:23:53|16911.61
20:23:54|16910.72
20:23:55|16910.9
20:23:56|16910.76
20:23:56|16910.21
20:23:58|16910.88
20:24:00|16911.13
20:24:01|16911.42
20:24:02|16911.34
20:24:02|16911.41
20:24:03|16911.07
20:24:05|16910.85
20:24:05|16911.13
20:24:07|16910.93
20:24:08|16910.69
20:24:08|16910.71
20:24:10|16910.73
20:24:11|16910.93
20:24:12|16910.2
20:24:13|16909.89
20:24:14|16910.21
20:24:14|16910.95
20:24:15|16911.67
20:24:16|16911.73
20:24:17|16910.35
20:24:18|16910.65
20:24:20|16910.43
20:24:21|16909.79
20:24:22|16909.56
20:24:23|16909.04
20:24:23|16908.94
20:24:25|16909.23
20:24:26|16908.69
20:24:27|16908.68
20:24:28|16910.55
20:24:28|16910.49
20:24:29|16909.98
20:24:30|16910.17
20:24:31|16909.71
20:24:33|16909.78
20:24:34|16909.87
20:24:34|16910.29
20:24:37|16910.25
20:24:37|16909.94
20:24:38|16909.95
20:24:39|16910.23
20:24:40|16909.93
20:24:41|16909.58
20:24:42|16909.86
20:24:43|16909.64
20:24:44|16910.49
20:24:45|16910.8
20:24:46|16910.51
20:24:47|16910.4
20:24:49|16910.65
20:24:49|16910.24
20:24:50|16910.13
20:24:51|16909.55
20:24:53|16909.43
20:24:54|16908.53
20:24:55|16908.9
20:24:56|16908.9
20:24:57|16909.03
20:24:58|16909.
20:24:59|16909.33
20:25:00|16908.56
20:25:01|16907.83
20:25:02|16906.99
20:25:02|16907.66
20:25:04|16908.5
20:25:04|16908.23
20:25:07|16908.22
20:25:07|16907.69
20:25:08|16910.84
20:25:10|16909.41
20:25:11|16909.03
20:25:12|16909.64
20:25:13|16908.76
20:25:14|16908.26
20:25:15|16908.79
20:25:17|16909.44
20:25:17|16909.13
20:25:18|16908.35
20:25:19|16908.86
20:25:20|16909.21
20:25:21|16909.28
20:25:22|16909.3
20:25:23|16909.98
20:25:24|16909.44
20:25:25|16911.3
20:25:26|16911.36
20:25:28|16911.66
20:25:29|16911.4
20:25:30|16911.69
20:25:31|16911.66
20:25:32|16911.88
20:25:32|16912.19
20:25:34|16913.62
20:25:34|16914.14
20:25:35|16913.97
20:25:37|16913.63
20:25:38|16914.58
20:25:38|16913.86
20:25:39|16914.48
20:25:41|16914.89
20:25:41|16915.43
20:25:43|16915.2
20:25:44|16915.14
20:25:45|16922.27
20:25:46|16920.69
20:25:46|16920.95
20:25:48|16919.97
20:25:48|16915.46
20:25:50|16916.89
20:25:51|16916.96
20:25:52|16917.76
20:25:53|16919.06
20:25:55|16916.36
20:25:55|16916.09
20:25:57|16915.31
20:25:59|16913.53
20:25:59|16913.48
20:26:01|16913.96
20:26:02|16914.86
20:26:03|16914.37
20:26:04|16914.4
20:26:05|16913.7
20:26:07|16912.45
20:26:08|16911.56
20:26:09|16911.02
20:26:10|16910.27
20:26:12|16911.19
20:26:12|16912.16
20:26:13|16911.89
20:26:14|16911.99
20:26:15|16911.96
20:26:16|16910.19
20:26:17|16909.94
20:26:18|16910.7
20:26:19|16911.16
20:26:20|16912.08
20:26:21|16912.41
20:26:22|16912.3
20:26:23|16912.51
20:26:25|16912.35
20:26:25|16911.69
20:26:26|16911.53
20:26:27|16911.35
20:26:29|16912.05
20:26:29|16912.21
20:26:31|16912.76
20:26:32|16912.92
20:26:33|16911.93
20:26:35|16911.98
20:26:36|16911.53
20:26:36|16912.28
20:26:38|16912.04
20:26:39|16912.04
20:26:40|16912.28
20:26:40|16913.37
20:26:42|16912.95
20:26:42|16912.95
20:26:43|16912.84
20:26:44|16913.56
20:26:46|16912.16
20:26:46|16912.25
20:26:47|16913.83
20:26:49|16913.85
20:26:49|16913.21
20:26:51|16912.81
20:26:51|16910.44
20:26:52|16911.7
20:26:53|16912.32
20:26:56|16911.44
20:26:57|16911.44
20:26:58|16911.93
20:26:59|16911.36
20:27:00|16911.09
20:27:01|16910.8
20:27:03|16911.02
20:27:03|16911.39
20:27:04|16911.38
20:27:06|16910.71
20:27:07|16910.86
20:27:08|16910.73
20:27:10|16911.09
20:27:11|16911.35
20:27:12|16912.24
20:27:13|16912.15
20:27:14|16911.86
20:27:15|16912.15
20:27:16|16912.55
20:27:18|16913.34
20:27:18|16914.68
20:27:20|16913.92
20:27:21|16915.79
20:27:22|16915.08
20:27:23|16914.91
20:27:24|16913.33
20:27:25|16911.45
20:27:26|16910.94
20:27:27|16910.72
20:27:28|16911.37
20:27:29|16911.99
20:27:30|16911.68
20:27:31|16911.91
20:27:32|16912.72
20:27:33|16913.48
20:27:35|16913.68
20:27:35|16912.9
20:27:36|16912.7
20:27:38|16913.22
20:27:39|16912.72
20:27:40|16913.3
20:27:42|16911.08
20:27:43|16911.35
20:27:44|16911.28
20:27:45|16911.05
20:27:47|16911.12
20:27:48|16911.26
20:27:48|16911.46
20:27:50|16911.98
20:27:50|16912.53
20:27:51|16916.55
20:27:52|16916.85
20:27:53|16916.23
20:27:54|16916.92
20:27:55|16916.65
20:27:57|16918.1
20:27:58|16917.95
20:27:59|16917.1
20:28:01|16916.28
20:28:01|16915.93
20:28:03|16914.56
20:28:04|16914.85
20:28:05|16914.88
20:28:06|16915.08
20:28:07|16913.37
20:28:08|16915.11
20:28:10|16915.35
20:28:11|16915.67
20:28:11|16915.48
20:28:13|16915.67
20:28:13|16915.5
20:28:15|16916.65
20:28:15|16915.89
20:28:16|16916.06
20:28:17|16916.43
20:28:19|16915.85
20:28:19|16916.27
20:28:21|16916.16
20:28:21|16915.95
20:28:22|16916.13
20:28:23|16915.91
20:28:24|16915.89
20:28:26|16914.45
20:28:26|16914.8
20:28:27|16913.84
20:28:28|16914.13
20:28:30|16914.77
20:28:30|16915.02
20:28:31|16915.24
20:28:32|16914.54
20:28:33|16914.5
20:28:34|16914.61
20:28:35|16914.8
20:28:37|16914.81
20:28:37|16915.3
20:28:38|16914.97
20:28:39|16915.37
20:28:40|16916.01
20:28:41|16916.02
20:28:42|16915.84
20:28:43|16915.82
20:28:44|16916.26
20:28:45|16915.53
20:28:47|16915.79
20:28:48|16916.18
20:28:49|16918.08
20:28:50|16918.48
20:28:51|16918.03
20:28:52|16918.03
20:28:53|16917.91
20:28:54|16918.65
20:28:56|16918.95
20:28:56|16918.1
20:28:57|16918.03
20:28:59|16917.32
20:29:00|16917.55
20:29:01|16917.89
20:29:02|16917.89
20:29:03|16918.59
20:29:04|16917.7
20:29:05|16917.44
20:29:07|16917.35
20:29:07|16917.22
20:29:08|16916.23
20:29:09|16917.27
20:29:11|16917.86
20:29:12|16919.38
20:29:13|16920.67
20:29:15|16922.73
20:29:15|16924.91
20:29:16|16924.04
20:29:17|16924.78
20:29:19|16925.87
20:29:19|16925.94
20:29:20|16924.59
20:29:22|16924.
20:29:23|16923.34
20:29:24|16925.02
20:29:24|16925.66
20:29:25|16925.13
20:29:27|16925.43
20:29:27|16925.57
20:29:28|16925.35
20:29:29|16925.3
20:29:31|16924.59
20:29:32|16925.46
20:29:33|16923.53
20:29:34|16923.42
20:29:35|16923.16
20:29:36|16923.42
20:29:37|16923.27
20:29:38|16923.4
20:29:39|16923.79
20:29:40|16924.3
20:29:41|16924.26
20:29:42|16923.67
20:29:43|16924.18
20:29:44|16924.12
20:29:45|16924.03
20:29:46|16924.67
20:29:47|16924.24
20:29:48|16923.5
20:29:49|16924.04
20:29:50|16924.36
20:29:51|16924.28
20:29:52|16924.5
20:29:53|16924.77
20:29:54|16923.89
20:29:55|16923.81
20:29:56|16924.23
20:29:57|16923.66
20:29:58|16924.72
20:29:59|16925.36
20:30:00|16924.36
20:30:01|16923.67
20:30:02|16924.14
20:30:03|16921.75
20:30:04|16920.79
20:30:05|16921.43
20:30:06|16920.15
20:30:07|16919.62
20:30:08|16920.7
20:30:09|16921.35
20:30:11|16920.62
20:30:12|16919.75
20:30:12|16919.4
20:30:14|16918.85
20:30:14|16919.47
20:30:16|16920.06
20:30:17|16918.33
20:30:18|16918.56
20:30:19|16919.06
20:30:20|16920.41
20:30:21|16920.07
20:30:22|16919.81
20:30:23|16920.29
20:30:24|16919.97
20:30:25|16920.14
20:30:26|16921.25
20:30:28|16920.85
20:30:29|16919.83
20:30:30|16920.06
20:30:30|16920.1
20:30:32|16919.15
20:30:32|16917.67
20:30:33|16917.71
20:30:35|16918.51
20:30:36|16919.14
20:30:37|16918.94
20:30:38|16918.15
20:30:39|16918.51
20:30:40|16918.23
20:30:41|16918.44
20:30:42|16919.81
20:30:43|16919.06
20:30:44|16920.32
20:30:45|16920.77
20:30:46|16921.27
20:30:48|16920.29
20:30:49|16920.87
20:30:49|16920.87
20:30:50|16918.75
20:30:51|16919.
20:30:52|16918.56
20:30:53|16920.1
20:30:54|16920.86
20:30:55|16920.44
20:30:57|16921.35
20:30:58|16920.51
20:31:00|16921.7
20:31:00|16922.04
20:31:02|16922.82
20:31:03|16921.13
20:31:04|16920.57
20:31:05|16920.58
20:31:06|16921.15
20:31:08|16921.32
20:31:08|16921.91
20:31:09|16920.76
20:31:10|16920.67
20:31:11|16921.15
20:31:13|16921.9
20:31:14|16921.63
20:31:15|16921.63
20:31:17|16922.09
20:31:17|16921.41
20:31:18|16921.32
20:31:19|16922.76
20:31:20|16922.44
20:31:21|16922.32
20:31:23|16922.23
20:31:24|16922.14
20:31:24|16921.84
20:31:25|16922.21
20:31:26|16921.9
20:31:28|16922.2
20:31:28|16922.35
20:31:30|16923.81
20:31:30|16923.31
20:31:31|16922.77
20:31:32|16922.58
20:31:33|16922.63
20:31:34|16922.67
20:31:35|16923.14
20:31:36|16923.53
20:31:37|16922.18
20:31:38|16921.56
20:31:39|16921.67
20:31:40|16921.01
20:31:41|16921.45
20:31:43|16922.35
20:31:43|16921.9
20:31:44|16922.32
20:31:45|16922.27
20:31:47|16922.19
20:31:47|16922.51
20:31:48|16922.37
20:31:49|16922.5
20:31:50|16922.5
20:31:51|16922.76
20:31:53|16923.19
20:31:54|16922.77
20:31:55|16922.15
20:31:56|16921.98
20:31:57|16921.7
20:31:58|16921.84
20:32:00|16921.11
20:32:00|16920.24
20:32:01|16921.57
20:32:02|16922.09
20:32:03|16922.08
20:32:05|16921.83
20:32:06|16921.33
20:32:08|16922.66
20:32:08|16922.52
20:32:09|16921.95
20:32:10|16922.69
20:32:11|16922.88
20:32:13|16922.44
20:32:14|16922.36
20:32:15|16922.26
20:32:16|16923.45
20:32:18|16922.67
20:32:19|16923.22
20:32:19|16922.61
20:32:20|16922.45
20:32:21|16921.5
20:32:23|16921.64
20:32:24|16921.81
20:32:25|16921.6
20:32:26|16921.17
20:32:27|16920.53
20:32:28|16921.27
20:32:28|16920.68
20:32:31|16921.1
20:32:31|16920.67
20:32:32|16921.02
20:32:34|16921.64
20:32:35|16922.39
20:32:36|16922.81
20:32:36|16921.15
20:32:37|16920.9
20:32:38|16921.27
20:32:39|16921.17
20:32:41|16918.58
20:32:42|16919.47
20:32:42|16919.46
20:32:43|16918.79
20:32:45|16919.4
20:32:45|16918.74
20:32:46|16918.37
20:32:48|16919.04
20:32:49|16919.15
20:32:50|16918.44
20:32:51|16918.44
20:32:52|16918.41
20:32:53|16918.97
20:32:53|16918.42
20:32:55|16918.39
20:32:57|16918.34
20:32:57|16917.97
20:32:58|16917.82
20:32:59|16917.14
20:33:00|16916.67
20:33:01|16916.44
20:33:03|16915.53
20:33:03|16913.53
20:33:05|16911.67
20:33:06|16908.06
20:33:08|16909.07
20:33:08|16908.81
20:33:09|16908.67
20:33:10|16909.35
20:33:11|16909.52
20:33:12|16910.11
20:33:13|16912.2
20:33:14|16912.92
20:33:15|16913.22
20:33:17|16913.45
20:33:18|16914.01
20:33:19|16913.87
20:33:20|16913.25
20:33:21|16913.12
20:33:21|16912.44
20:33:23|16912.23
20:33:24|16911.87
20:33:24|16911.12
20:33:26|16909.58
20:33:27|16909.81
20:33:27|16909.22
20:33:29|16910.33
20:33:30|16910.52
20:33:31|16909.37
20:33:31|16910.47
20:33:33|16912.09
20:33:34|16912.16
20:33:35|16911.34
20:33:36|16911.11
20:33:37|16910.83
20:33:38|16910.2
20:33:38|16910.46
20:33:40|16910.61
20:33:41|16909.46
20:33:42|16909.18
20:33:43|16910.1
20:33:43|16909.35
20:33:45|16910.02
20:33:46|16910.6
20:33:46|16910.93
20:33:48|16910.08
20:33:49|16910.45
20:33:49|16910.31
20:33:50|16910.89
20:33:52|16910.79
20:33:53|16910.27
20:33:53|16909.85
20:33:54|16909.83
20:33:55|16909.84
20:33:57|16910.85
20:33:58|16909.82
20:33:58|16909.94
20:34:00|16909.5
20:34:00|16909.82
20:34:02|16909.82
20:34:04|16909.6
20:34:04|16909.33
20:34:05|16909.68
20:34:06|16907.76
20:34:07|16905.9
20:34:09|16904.35
20:34:10|16904.19
20:34:11|16903.06
20:34:13|16904.09
20:34:14|16904.06
20:34:15|16903.81
20:34:16|16903.72
20:34:17|16903.66
20:34:18|16904.38
20:34:19|16905.58
20:34:21|16903.65
20:34:22|16903.25
20:34:22|16903.29
20:34:23|16903.23
20:34:24|16902.72
20:34:26|16903.05
20:34:27|16902.43
20:34:27|16904.03
20:34:28|16904.11
20:34:29|16904.77
20:34:31|16905.39
20:34:31|16904.7
20:34:32|16905.41
20:34:34|16904.87
20:34:35|16904.42
20:34:36|16903.99
20:34:37|16903.63
20:34:38|16904.1
20:34:39|16904.11
20:34:40|16903.56
20:34:42|16903.34
20:34:43|16903.39
20:34:43|16904.
20:34:45|16904.42
20:34:45|16904.23
20:34:46|16903.75
20:34:47|16902.84
20:34:48|16903.72
20:34:49|16903.05
20:34:51|16902.98
20:34:52|16902.85
20:34:53|16902.83
20:34:54|16904.02
20:34:55|16902.14
20:34:56|16902.7
20:34:57|16902.76
20:34:58|16903.21
20:34:59|16902.8
20:35:00|16902.39
20:35:01|16903.38
20:35:02|16902.27
20:35:04|16903.58
20:35:05|16905.4
20:35:06|16905.34
20:35:07|16905.35
20:35:08|16905.28
20:35:09|16904.7
20:35:10|16905.13
20:35:11|16905.97
20:35:12|16904.94
20:35:13|16905.33
20:35:14|16905.4
20:35:15|16904.93
20:35:16|16904.08
20:35:17|16904.56
20:35:18|16905.2
20:35:19|16904.59
20:35:20|16904.49
20:35:21|16904.36
20:35:22|16904.46
20:35:23|16904.58
20:35:24|16906.41
20:35:25|16905.22
20:35:27|16905.33
20:35:27|16903.83
20:35:28|16903.93
20:35:29|16904.
20:35:30|16904.42
20:35:31|16903.85
20:35:32|16904.54
20:35:33|16903.67
20:35:34|16903.16
20:35:35|16903.12
20:35:36|16903.97
20:35:37|16903.59
20:35:38|16903.35
20:35:39|16904.76
20:35:40|16903.93
20:35:41|16904.31
20:35:42|16904.17
20:35:43|16904.2
20:35:44|16904.58
20:35:45|16905.15
20:35:46|16905.88
20:35:47|16905.02
20:35:48|16905.31
20:35:49|16903.15
20:35:50|16902.77
20:35:51|16902.01
20:35:52|16903.16
20:35:53|16902.69
20:35:54|16902.67
20:35:55|16902.56
20:35:56|16902.3
20:35:57|16902.52
20:35:58|16901.85
20:35:59|16900.8
20:36:00|16896.93
20:36:01|16897.62
20:36:02|16897.52
20:36:03|16898.25
20:36:04|16897.76
20:36:05|16897.74
20:36:07|16897.26
20:36:08|16896.17
20:36:10|16896.41
20:36:10|16894.89
20:36:11|16895.02
20:36:13|16893.99
20:36:13|16894.39
20:36:14|16892.5
20:36:15|16891.73
20:36:16|16891.64
20:36:17|16893.14
20:36:18|16891.85
20:36:19|16890.53
20:36:20|16890.63
20:36:21|16890.04
20:36:22|16889.89
20:36:23|16892.41
20:36:24|16894.
20:36:25|16895.74
20:36:26|16894.68
20:36:27|16894.54
20:36:29|16894.2
20:36:29|16894.12
20:36:30|16893.27
20:36:31|16891.87
20:36:32|16891.27
20:36:33|16891.46
20:36:34|16892.11
20:36:35|16892.69
20:36:36|16891.
20:36:37|16894.14
20:36:38|16897.54
20:36:39|16897.16
20:36:40|16896.24
20:36:42|16895.68
20:36:43|16895.26
20:36:44|16894.67
20:36:45|16894.19
20:36:46|16894.47
20:36:46|16894.47
20:36:48|16894.18
20:36:48|16894.88
20:36:50|16894.23
20:36:52|16894.32
20:36:52|16894.71
20:36:53|16894.54
20:36:54|16894.14
20:36:55|16895.08
20:36:56|16895.34
20:36:57|16895.39
20:36:58|16895.83
20:36:59|16894.57
20:37:00|16894.18
20:37:01|16893.91
20:37:02|16894.39
20:37:03|16893.08
20:37:05|16892.78
20:37:07|16892.46
20:37:07|16894.03
20:37:08|16893.33
20:37:10|16894.07
20:37:12|16893.36
20:37:13|16894.35
20:37:14|16894.02
20:37:15|16895.
20:37:16|16894.64
20:37:17|16894.77
20:37:19|16893.14
20:37:19|16892.97
20:37:20|16893.36
20:37:22|16892.38
20:37:22|16892.83
20:37:23|16892.4
20:37:24|16892.11
20:37:25|16892.94
20:37:26|16892.51
20:37:27|16892.39
20:37:28|16890.01
20:37:29|16890.02
20:37:31|16890.97
20:37:31|16890.65
20:37:32|16888.12
20:37:34|16889.07
20:37:34|16888.28
20:37:35|16888.46
20:37:37|16888.04
20:37:38|16888.05
20:37:39|16888.14
20:37:40|16888.85
20:37:41|16888.45
20:37:42|16888.36
20:37:43|16888.
20:37:44|16887.85
20:37:45|16887.55
20:37:46|16888.
20:37:47|16888.1
20:37:48|16888.26
20:37:49|16888.48
20:37:50|16888.69
20:37:51|16889.29
20:37:53|16890.53
20:37:53|16891.66
20:37:54|16892.93
20:37:56|16891.83
20:37:58|16893.68
20:37:58|16893.44
20:37:59|16893.13
20:38:00|16893.19
20:38:01|16890.82
20:38:02|16891.11
20:38:03|16891.05
20:38:04|16890.45
20:38:06|16889.8
20:38:08|16890.74
20:38:09|16890.33
20:38:10|16889.41
20:38:11|16889.7
20:38:12|16890.08
20:38:13|16889.64
20:38:14|16891.25
20:38:15|16892.91
20:38:16|16892.51
20:38:17|16892.85
20:38:18|16892.68
20:38:20|16892.76
20:38:20|16892.93
20:38:21|16893.09
20:38:22|16894.18
20:38:23|16894.19
20:38:24|16894.12
20:38:25|16893.1
20:38:26|16892.54
20:38:27|16892.84
20:38:28|16892.98
20:38:29|16893.7
20:38:30|16893.59
20:38:31|16893.22
20:38:32|16893.22
20:38:33|16893.03
20:38:34|16893.41
20:38:35|16893.38
20:38:36|16893.21
20:38:37|16892.75
20:38:38|16892.87
20:38:39|16894.79
20:38:40|16892.93
20:38:41|16892.7
20:38:42|16892.88
20:38:43|16892.79
20:38:44|16892.49
20:38:46|16894.5
20:38:47|16893.87
20:38:48|16894.34
20:38:49|16894.04
20:38:50|16894.64
20:38:51|16894.17
20:38:53|16893.92
20:38:53|16893.58
20:38:54|16893.91
20:38:55|16893.91
20:38:56|16894.05
20:38:57|16890.8
20:38:58|16891.98
20:38:59|16891.7
20:39:00|16892.07
20:39:01|16892.27
20:39:02|16893.05
20:39:04|16893.
20:39:05|16893.
20:39:06|16892.51
20:39:08|16892.44
20:39:09|16892.79
20:39:10|16893.14
20:39:11|16892.65
20:39:13|16892.7
20:39:13|16892.66
20:39:15|16893.28
20:39:16|16892.8
20:39:17|16892.82
20:39:18|16893.31
20:39:19|16893.51
20:39:20|16893.31
20:39:22|16893.87
20:39:23|16892.94
20:39:23|16893.13
20:39:25|16894.71
20:39:26|16894.54
20:39:27|16894.81
20:39:27|16894.41
20:39:28|16895.15
20:39:29|16894.49
20:39:30|16895.31
20:39:31|16895.31
20:39:32|16895.09
20:39:33|16894.99
20:39:35|16894.82
20:39:35|16895.4
20:39:36|16894.6
20:39:37|16895.07
20:39:38|16894.36
20:39:39|16895.34
20:39:40|16897.42
20:39:41|16901.87
20:39:42|16901.79
20:39:43|16901.89
20:39:44|16900.82
20:39:45|16900.23
20:39:47|16900.86
20:39:47|16900.21
20:39:49|16900.61
20:39:49|16900.81
20:39:50|16900.7
20:39:51|16900.26
20:39:53|16901.46
20:39:53|16900.99
20:39:54|16899.58
20:39:56|16900.3
20:39:57|16900.55
20:39:58|16900.53
20:39:59|16900.02
20:40:00|16900.03
20:40:01|16899.95
20:40:02|16899.82
20:40:03|16899.85
20:40:04|16899.82
20:40:05|16899.82
20:40:06|16899.36
20:40:07|16899.
20:40:08|16899.86
20:40:09|16899.57
20:40:11|16900.65
20:40:12|16900.1
20:40:14|16900.19
20:40:15|16899.27
20:40:16|16899.63
20:40:17|16899.4
20:40:18|16899.4
20:40:19|16899.23
20:40:21|16899.81
20:40:21|16899.46
20:40:22|16899.54
20:40:24|16899.29
20:40:25|16899.46
20:40:26|16899.36
20:40:28|16899.51
20:40:28|16899.03
20:40:30|16899.27
20:40:30|16899.27
20:40:32|16898.35
20:40:32|16898.95
20:40:34|16899.08
20:40:35|16899.24
20:40:36|16899.05
20:40:36|16899.31
20:40:37|16899.54
20:40:38|16898.72
20:40:39|16899.2
20:40:40|16899.21
20:40:42|16899.99
20:40:43|16899.5
20:40:44|16900.31
20:40:46|16900.01
20:40:46|16899.95
20:40:48|16900.37
20:40:48|16899.62
20:40:49|16900.06
20:40:50|16899.81
20:40:52|16899.81
20:40:53|16899.89
20:40:54|16899.43
20:40:55|16897.72
20:40:56|16897.96
20:40:57|16896.35
20:40:58|16896.4
20:40:59|16896.94
20:41:00|16896.95
20:41:01|16896.82
20:41:02|16896.87
20:41:03|16897.82
20:41:04|16898.04
20:41:06|16897.81
20:41:06|16897.16
20:41:07|16897.64
20:41:08|16897.42
20:41:10|16897.87
20:41:11|16898.35
20:41:13|16900.39
20:41:13|16900.05
20:41:14|16900.18
20:41:16|16899.59
20:41:16|16899.52
20:41:17|16899.53
20:41:18|16898.73
20:41:19|16897.3
20:41:20|16897.
20:41:21|16897.21
20:41:22|16897.32
20:41:23|16897.06
20:41:24|16897.08
20:41:25|16897.04
20:41:27|16896.92
20:41:28|16896.46
20:41:29|16896.87
20:41:29|16895.46
20:41:30|16896.4
20:41:32|16897.47
20:41:32|16897.1
20:41:33|16897.47
20:41:34|16896.79
20:41:35|16896.17
20:41:36|16896.62
20:41:37|16896.22
20:41:39|16896.36
20:41:39|16896.22
20:41:40|16896.37
20:41:41|16896.84
20:41:42|16896.84
20:41:43|16896.84
20:41:45|16896.55
20:41:46|16897.33
20:41:48|16898.06
20:41:48|16897.43
20:41:50|16897.6
20:41:52|16897.68
20:41:52|16897.05
20:41:53|16899.51
20:41:54|16899.89
20:41:55|16899.75
20:41:56|16899.13
20:41:57|16899.03
20:41:58|16898.81
20:41:59|16898.97
20:42:00|16898.98
20:42:01|16898.2
20:42:02|16898.61
20:42:03|16896.89
20:42:04|16897.56
20:42:05|16897.15
20:42:06|16898.17
20:42:07|16898.97
20:42:08|16900.14
20:42:10|16900.18
20:42:11|16899.94
20:42:12|16900.16
20:42:13|16899.95
20:42:15|16899.52
20:42:15|16899.63
20:42:16|16899.97
20:42:17|16898.79
20:42:18|16899.67
20:42:19|16898.58
20:42:20|16898.7
20:42:21|16898.69
20:42:23|16898.8
20:42:23|16898.77
20:42:24|16898.
20:42:25|16898.9
20:42:27|16898.48
20:42:28|16898.41
20:42:29|16898.35
20:42:30|16898.22
20:42:31|16897.79
20:42:32|16897.08
20:42:34|16897.71
20:42:35|16898.16
20:42:36|16898.81
20:42:37|16898.75
20:42:37|16899.19
20:42:38|16898.58
20:42:39|16898.54
20:42:40|16900.73
20:42:41|16900.53
20:42:42|16900.95
20:42:43|16901.21
20:42:44|16901.02
20:42:45|16901.53
20:42:46|16902.75
20:42:47|16901.67
20:42:48|16902.01
20:42:49|16902.56
20:42:51|16900.9
20:42:52|16901.95
20:42:52|16901.08
20:42:53|16900.35
20:42:54|16900.85
20:42:55|16901.3
20:42:56|16900.63
20:42:58|16898.75
20:42:59|16897.87
20:42:59|16897.03
20:43:00|16897.11
20:43:02|16897.17
20:43:02|16896.79
20:43:03|16897.7
20:43:05|16897.5
20:43:06|16897.21
20:43:07|16897.74
20:43:09|16896.22
20:43:10|16896.53
20:43:10|16896.71
20:43:12|16894.34
20:43:13|16894.45
20:43:14|16895.
20:43:15|16895.39
20:43:17|16895.83
20:43:18|16895.39
20:43:18|16895.96
20:43:19|16895.25
20:43:20|16894.75
20:43:21|16894.72
20:43:22|16895.42
20:43:23|16894.21
20:43:25|16893.7
20:43:25|16893.31
20:43:26|16892.57
20:43:28|16893.54
20:43:29|16892.54
20:43:29|16892.71
20:43:30|16891.17
20:43:32|16890.72
20:43:32|16890.38
20:43:33|16889.76
20:43:34|16889.71
20:43:35|16889.31
20:43:36|16889.76
20:43:37|16890.06
20:43:39|16890.21
20:43:40|16890.9
20:43:41|16890.92
20:43:42|16890.8
20:43:43|16891.3
20:43:44|16890.9
20:43:45|16890.64
20:43:46|16890.29
20:43:47|16890.5
20:43:48|16892.2
20:43:49|16892.5
20:43:50|16892.44
20:43:51|16892.34
20:43:52|16892.18
20:43:53|16891.57
20:43:54|16890.83
20:43:55|16890.5
20:43:56|16890.77
20:43:57|16890.93
20:43:58|16890.46
20:43:59|16891.3
20:44:00|16890.47
20:44:01|16892.45
20:44:02|16892.94
20:44:03|16893.16
20:44:04|16892.47
20:44:06|16890.98
20:44:07|16892.08
20:44:08|16892.28
20:44:09|16887.42
20:44:10|16886.29
20:44:11|16886.88
20:44:12|16886.29
20:44:14|16890.3
20:44:14|16890.01
20:44:15|16889.74
20:44:16|16890.15
20:44:17|16888.3
20:44:18|16890.12
20:44:19|16889.51
20:44:21|16889.82
20:44:21|16889.49
20:44:22|16891.24
20:44:24|16890.64
20:44:25|16889.88
20:44:26|16890.57
20:44:27|16890.11
20:44:28|16889.83
20:44:29|16889.9
20:44:30|16889.74
20:44:31|16890.63
20:44:32|16890.35
20:44:34|16890.58
20:44:34|16889.82
20:44:35|16890.07
20:44:37|16889.36
20:44:38|16889.79
20:44:38|16889.3
20:44:39|16889.3
20:44:41|16889.67
20:44:41|16889.67
20:44:43|16889.12
20:44:44|16889.78
20:44:45|16889.26
20:44:46|16889.69
20:44:47|16889.69
20:44:48|16889.58
20:44:49|16888.93
20:44:50|16890.01
20:44:51|16890.05
20:44:52|16890.08
20:44:53|16890.01
20:44:54|16890.37
20:44:55|16889.07
20:44:56|16888.47
20:44:57|16887.75
20:44:58|16888.09
20:45:00|16888.8
20:45:00|16887.78
20:45:02|16887.92
20:45:02|16888.17
20:45:03|16888.
20:45:05|16887.83
20:45:05|16887.61
20:45:07|16887.98
20:45:07|16886.81
20:45:09|16888.33
20:45:09|16887.81
20:45:11|16887.05
20:45:11|16887.82
20:45:13|16888.9
20:45:14|16889.72
20:45:15|16889.5
20:45:15|16888.72
20:45:18|16888.76
20:45:18|16888.2
20:45:19|16889.28
20:45:20|16888.82
20:45:21|16889.01
20:45:22|16889.22
20:45:23|16889.43
20:45:24|16890.03
20:45:25|16890.13
20:45:26|16890.42
20:45:27|16891.09
20:45:28|16890.97
20:45:29|16891.3
20:45:30|16891.55
20:45:31|16890.99
20:45:32|16891.12
20:45:33|16891.16
20:45:34|16891.12
20:45:36|16890.65
20:45:37|16890.71
20:45:38|16891.02
20:45:39|16892.4
20:45:39|16893.33
20:45:41|16893.71
20:45:42|16893.21
20:45:43|16892.95
20:45:43|16893.51
20:45:45|16893.61
20:45:47|16891.92
20:45:47|16892.52
20:45:49|16891.73
20:45:49|16892.52
20:45:51|16892.68
20:45:52|16892.57
20:45:53|16892.75
20:45:54|16892.79
20:45:55|16893.09
20:45:55|16892.54
20:45:56|16892.85
20:45:57|16892.55
20:45:59|16892.94
20:45:59|16892.71
20:46:02|16892.83
20:46:02|16893.37
20:46:03|16893.57
20:46:05|16894.01
20:46:07|16894.78
20:46:07|16894.71
20:46:08|16895.23
20:46:09|16896.7
20:46:10|16897.96
20:46:11|16898.31
20:46:12|16898.28
20:46:14|16898.3
20:46:15|16898.22
20:46:16|16898.41
20:46:17|16897.63
20:46:18|16897.88
20:46:19|16897.52
20:46:20|16895.35
20:46:21|16895.39
20:46:22|16896.22
20:46:23|16896.47
20:46:24|16896.28
20:46:25|16896.11
20:46:26|16895.57
20:46:28|16895.18
20:46:29|16895.86
20:46:29|16895.93
20:46:32|16897.1
20:46:32|16896.99
20:46:33|16895.43
20:46:34|16894.2
20:46:35|16893.01
20:46:36|16892.42
20:46:37|16891.68
20:46:38|16891.2
20:46:39|16891.15
20:46:40|16891.76
20:46:41|16891.56
20:46:42|16890.45
20:46:43|16891.22
20:46:44|16892.18
20:46:45|16891.95
20:46:46|16891.78
20:46:48|16891.76
20:46:49|16891.8
20:46:49|16891.48
20:46:50|16891.13
20:46:52|16891.55
20:46:53|16890.42
20:46:54|16889.22
20:46:55|16889.59
20:46:55|16889.45
20:46:57|16889.06
20:46:57|16889.06
20:46:59|16889.08
20:47:00|16889.62
20:47:01|16890.35
20:47:02|16890.33
20:47:03|16890.64
20:47:04|16889.31
20:47:04|16890.21
20:47:07|16888.83
20:47:07|16888.89
20:47:09|16889.72
20:47:10|16889.82
20:47:11|16889.33
20:47:11|16889.03
20:47:13|16889.15
20:47:14|16888.18
20:47:16|16889.22
20:47:16|16889.3
20:47:17|16890.18
20:47:18|16889.52
20:47:19|16890.17
20:47:20|16889.73
20:47:21|16889.7
20:47:22|16889.26
20:47:23|16889.95
20:47:24|16889.37
20:47:25|16889.77
20:47:26|16889.4
20:47:27|16888.16
20:47:28|16888.92
20:47:29|16889.33
20:47:30|16888.23
20:47:31|16888.41
20:47:32|16888.72
20:47:34|16888.42
20:47:35|16888.74
20:47:36|16889.53
20:47:37|16888.94
20:47:38|16889.09
20:47:39|16889.5
20:47:40|16888.72
20:47:41|16888.87
20:47:42|16889.32
20:47:42|16888.17
20:47:44|16888.37
20:47:44|16889.04
20:47:45|16888.03
20:47:47|16888.13
20:47:48|16888.32
20:47:49|16888.34
20:47:49|16888.78
20:47:52|16889.15
20:47:52|16889.22
20:47:53|16888.
20:47:54|16889.16
20:47:55|16889.55
20:47:56|16890.04
20:47:57|16889.91
20:47:58|16890.1
20:47:59|16890.03
20:48:00|16892.25
20:48:01|16891.05
20:48:02|16891.1
20:48:03|16891.52
20:48:04|16892.99
20:48:05|16893.14
20:48:06|16892.83
20:48:07|16892.41
20:48:08|16891.85
20:48:09|16892.
20:48:10|16890.97
20:48:11|16891.71
20:48:12|16892.08
20:48:13|16891.11
20:48:14|16890.53
20:48:15|16890.51
20:48:16|16890.94
20:48:18|16891.1
20:48:19|16891.32
20:48:20|16891.93
20:48:21|16891.9
20:48:21|16891.4
20:48:23|16891.1
20:48:23|16890.72
20:48:24|16890.73
20:48:27|16890.53
20:48:27|16890.68
20:48:28|16891.11
20:48:29|16891.48
20:48:30|16891.23
20:48:32|16891.23
20:48:33|16891.7
20:48:34|16891.75
20:48:35|16892.49
20:48:36|16892.07
20:48:38|16892.48
20:48:38|16893.01
20:48:39|16893.03
20:48:40|16892.22
20:48:42|16895.
20:48:43|16895.3
20:48:43|16896.17
20:48:45|16894.9
20:48:46|16894.25
20:48:47|16894.82
20:48:48|16893.42
20:48:49|16894.55
20:48:50|16895.07
20:48:50|16895.14
20:48:52|16894.61
20:48:53|16894.68
20:48:54|16894.09
20:48:55|16894.19
20:48:57|16894.57
20:48:58|16894.39
20:48:59|16894.01
20:48:59|16894.02
20:49:00|16895.13
20:49:02|16894.74
20:49:02|16894.84
20:49:04|16894.13
20:49:06|16895.2
20:49:06|16895.2
20:49:07|16894.68
20:49:08|16893.62
20:49:10|16896.31
20:49:10|16895.53
20:49:12|16895.3
20:49:12|16895.31
20:49:14|16895.28
20:49:16|16896.1
20:49:16|16896.47
20:49:18|16896.62
20:49:19|16896.43
20:49:20|16896.29
20:49:21|16896.15
20:49:22|16895.55
20:49:23|16896.04
20:49:23|16895.94
20:49:26|16895.44
20:49:26|16895.68
20:49:27|16895.45
20:49:28|16895.55
20:49:29|16895.39
20:49:30|16896.15
20:49:32|16896.06
20:49:33|16895.84
20:49:34|16895.95
20:49:36|16896.49
20:49:36|16896.85
20:49:37|16896.17
20:49:38|16896.13
20:49:40|16896.35
20:49:41|16896.37
20:49:42|16897.05
20:49:43|16896.31
20:49:44|16896.12
20:49:45|16895.76
20:49:46|16895.77
20:49:47|16895.86
20:49:49|16895.85
20:49:50|16895.87
20:49:51|16896.27
20:49:52|16896.26
20:49:53|16896.26
20:49:54|16897.81
20:49:55|16897.53
20:49:56|16897.59
20:49:57|16897.25
20:49:58|16897.25
20:49:59|16897.26
20:50:00|16897.12
20:50:01|16896.5
20:50:02|16895.87
20:50:03|16895.37
20:50:04|16894.04
20:50:05|16893.97
20:50:06|16894.45
20:50:07|16894.8
20:50:08|16894.44
20:50:09|16893.93
20:50:10|16893.63
20:50:11|16893.63
20:50:12|16893.44
20:50:13|16890.55
20:50:14|16891.13
20:50:15|16890.49
20:50:16|16890.64
20:50:17|16890.95
20:50:18|16890.49
20:50:19|16890.46
20:50:20|16890.98
20:50:21|16891.51
20:50:22|16891.79
20:50:24|16891.89
20:50:24|16891.71
20:50:25|16891.71
20:50:26|16891.32
20:50:27|16891.45
20:50:29|16892.59
20:50:30|16892.84
20:50:31|16892.37
20:50:32|16892.61
20:50:33|16892.57
20:50:34|16891.55
20:50:35|16891.01
20:50:36|16891.7
20:50:37|16891.9
20:50:38|16891.98
20:50:39|16892.27
20:50:40|16889.97
20:50:41|16888.97
20:50:42|16889.49
20:50:43|16889.01
20:50:44|16889.11
20:50:45|16889.24
20:50:46|16889.12
20:50:47|16889.01
20:50:48|16888.7
20:50:49|16888.14
20:50:50|16888.22
20:50:52|16888.72
20:50:52|16888.64
20:50:53|16888.92
20:50:54|16890.28
20:50:56|16891.34
20:50:57|16891.99
20:50:58|16892.58
20:50:59|16891.34
20:51:00|16890.88
20:51:01|16890.31
20:51:03|16890.06
20:51:03|16890.09
20:51:05|16889.75
20:51:05|16890.27
20:51:07|16891.46
20:51:09|16891.41
20:51:09|16891.67
20:51:10|16891.78
20:51:11|16891.6
20:51:12|16891.44
20:51:13|16891.28
20:51:14|16891.08
20:51:16|16891.42
20:51:17|16891.38
20:51:18|16891.26
20:51:19|16892.49
20:51:20|16892.41
20:51:21|16892.03
20:51:23|16892.
20:51:23|16892.48
20:51:24|16893.07
20:51:25|16892.8
20:51:27|16893.07
20:51:28|16892.38
20:51:29|16892.36
20:51:30|16892.67
20:51:31|16893.31
20:51:33|16893.37
20:51:33|16892.9
20:51:34|16892.44
20:51:36|16892.99
20:51:36|16892.2
20:51:37|16891.77
20:51:39|16892.26
20:51:39|16892.44
20:51:40|16892.78
20:51:41|16892.68
20:51:42|16892.81
20:51:43|16892.94
20:51:44|16892.
20:51:45|16891.56
20:51:46|16891.14
20:51:47|16891.13
20:51:48|16891.12
20:51:49|16891.3
20:51:50|16890.23
20:51:52|16890.73
20:51:52|16890.12
20:51:53|16890.09
20:51:54|16890.06
20:51:56|16889.61
20:51:56|16890.04
20:51:57|16889.72
20:51:58|16889.53
20:52:00|16889.91
20:52:00|16889.79
20:52:02|16890.37
20:52:02|16889.64
20:52:04|16890.16
20:52:05|16890.23
20:52:06|16890.16
20:52:06|16889.81
20:52:08|16889.16
20:52:08|16889.87
20:52:09|16890.23
20:52:10|16890.48
20:52:11|16890.48
20:52:12|16890.35
20:52:13|16890.25
20:52:14|16889.93
20:52:15|16890.07
20:52:17|16890.72
20:52:17|16890.39
20:52:19|16890.
20:52:19|16890.62
20:52:21|16890.59
20:52:22|16890.95
20:52:23|16890.63
20:52:24|16890.82
20:52:25|16890.54
20:52:26|16890.01
20:52:27|16889.88
20:52:28|16890.19
20:52:29|16889.89
20:52:30|16888.
20:52:31|16887.9
20:52:32|16888.31
20:52:34|16888.98
20:52:34|16888.93
20:52:35|16888.71
20:52:36|16889.6
20:52:37|16889.52
20:52:38|16889.42
20:52:39|16891.26
20:52:40|16891.23
20:52:42|16890.72
20:52:43|16890.13
20:52:44|16890.4
20:52:44|16890.52
20:52:46|16890.39
20:52:47|16890.86
20:52:49|16889.93
20:52:50|16890.14
20:52:51|16889.69
20:52:51|16890.46
20:52:53|16890.2
20:52:54|16890.18
20:52:55|16889.69
20:52:56|16889.15
20:52:57|16889.11
20:52:58|16889.26
20:52:58|16889.12
20:53:00|16887.82
20:53:00|16886.
20:53:02|16884.6
20:53:03|16882.42
20:53:04|16882.86
20:53:05|16882.61
20:53:06|16882.58
20:53:07|16881.79
20:53:08|16881.26
20:53:09|16880.96
20:53:10|16880.66
20:53:11|16879.41
20:53:12|16879.19
20:53:13|16878.93
20:53:14|16875.54
20:53:15|16874.87
20:53:16|16875.35
20:53:17|16873.41
20:53:19|16877.85
20:53:19|16876.79
20:53:22|16879.69
20:53:22|16879.74
20:53:24|16881.29
20:53:26|16881.09
20:53:26|16880.12
20:53:27|16880.43
20:53:28|16879.04
20:53:29|16882.96
20:53:30|16882.97
20:53:31|16882.98
20:53:32|16882.83
20:53:33|16881.92
20:53:34|16882.98
20:53:35|16884.67
20:53:36|16885.34
20:53:37|16885.07
20:53:38|16884.97
20:53:39|16885.32
20:53:40|16885.01
20:53:42|16885.22
20:53:43|16885.42
20:53:44|16886.06
20:53:44|16884.63
20:53:46|16882.25
20:53:47|16882.54
20:53:48|16881.65
20:53:50|16879.99
20:53:50|16879.86
20:53:51|16879.24
20:53:52|16878.68
20:53:53|16878.7
20:53:54|16877.94
20:53:55|16878.87
20:53:56|16878.
20:53:57|16878.22
20:53:58|16878.09
20:54:00|16878.53
20:54:01|16877.9
20:54:02|16878.89
20:54:04|16877.87
20:54:04|16877.86
20:54:05|16878.65
20:54:06|16878.1
20:54:07|16877.88
20:54:08|16878.23
20:54:09|16879.08
20:54:10|16877.9
20:54:11|16877.75
20:54:12|16877.46
20:54:13|16876.97
20:54:14|16872.87
20:54:15|16872.98
20:54:17|16872.42
20:54:18|16870.74
20:54:18|16868.87
20:54:19|16865.67
20:54:22|16863.65
20:54:22|16863.57
20:54:23|16866.95
20:54:24|16864.26
20:54:26|16865.71
20:54:26|16865.97
20:54:28|16867.03
20:54:30|16868.67
20:54:30|16866.48
20:54:31|16866.15
20:54:32|16864.1
20:54:34|16865.18
20:54:35|16864.18
20:54:36|16859.77
20:54:37|16862.07
20:54:38|16857.83
20:54:39|16860.56
20:54:41|16859.75
20:54:41|16860.47
20:54:42|16859.3
20:54:43|16860.21
20:54:44|16859.54
20:54:45|16860.1
20:54:46|16859.68
20:54:47|16860.9
20:54:48|16860.8
20:54:49|16859.83
20:54:51|16860.85
20:54:52|16859.67
20:54:53|16860.54
20:54:54|16859.88
20:54:55|16859.13
20:54:56|16857.54
20:54:57|16859.32
20:54:58|16858.24
20:55:00|16857.22
20:55:00|16858.16
20:55:01|16853.32
20:55:03|16852.72
20:55:04|16852.89
20:55:05|16852.68
20:55:06|16852.08
20:55:07|16855.82
20:55:08|16855.06
20:55:09|16852.42
20:55:10|16852.05
20:55:11|16851.59
20:55:12|16851.04
20:55:14|16847.82
20:55:15|16849.3
20:55:15|16848.43
20:55:17|16848.08
20:55:18|16847.06
20:55:20|16842.
20:55:20|16842.87
20:55:21|16844.23
20:55:23|16846.59
20:55:24|16846.04
20:55:26|16851.11
20:55:26|16849.2
20:55:27|16848.35
20:55:29|16846.95
20:55:30|16845.36
20:55:31|16845.87
20:55:32|16844.87
20:55:34|16848.55
20:55:35|16847.49
20:55:35|16847.63
20:55:37|16848.6
20:55:37|16849.27
20:55:38|16849.29
20:55:40|16848.14
20:55:40|16847.32
20:55:41|16848.49
20:55:43|16848.34
20:55:43|16847.7
20:55:44|16847.73
20:55:45|16848.51
20:55:46|16848.78
20:55:47|16844.32
20:55:49|16846.7
20:55:50|16846.44
20:55:51|16847.65
20:55:52|16847.28
20:55:53|16847.04
20:55:54|16846.49
20:55:55|16846.18
20:55:56|16846.86
20:55:57|16847.62
20:55:58|16847.11
20:55:59|16846.96
20:56:00|16845.9
20:56:01|16846.44
20:56:02|16845.91
20:56:03|16844.87
20:56:04|16845.9
20:56:05|16845.55
20:56:06|16845.71
20:56:07|16847.24
20:56:08|16846.83
20:56:10|16847.29
20:56:10|16849.97
20:56:12|16849.86
20:56:13|16846.2
20:56:13|16847.31
20:56:14|16848.36
20:56:15|16848.55
20:56:16|16848.38
20:56:17|16851.57
20:56:18|16852.63
20:56:20|16853.12
20:56:20|16852.46
20:56:21|16852.53
20:56:22|16852.8
20:56:23|16854.45
20:56:24|16854.41
20:56:25|16857.58
20:56:26|16857.17
20:56:27|16856.89
20:56:28|16856.74
20:56:29|16856.64
20:56:30|16854.56
20:56:31|16851.6
20:56:32|16849.45
20:56:33|16850.36
20:56:34|16850.01
20:56:35|16850.28
20:56:37|16850.29
20:56:37|16850.23
20:56:39|16850.8
20:56:39|16852.29
20:56:40|16854.35
20:56:41|16854.54
20:56:42|16854.16
20:56:44|16853.8
20:56:45|16854.28
20:56:46|16854.99
20:56:47|16855.64
20:56:48|16856.95
20:56:49|16857.69
20:56:50|16857.23
20:56:51|16857.98
20:56:52|16856.55
20:56:53|16856.63
20:56:54|16859.02
20:56:56|16857.53
20:56:57|16858.27
20:56:58|16857.98
20:56:59|16855.49
20:57:00|16856.11
20:57:01|16855.61
20:57:02|16855.63
20:57:03|16853.74
20:57:05|16853.68
20:57:05|16851.24
20:57:06|16850.13
20:57:07|16850.28
20:57:09|16850.62
20:57:10|16851.02
20:57:11|16849.66
20:57:12|16849.48
20:57:13|16853.68
20:57:14|16853.4
20:57:15|16853.34
20:57:16|16852.8
20:57:17|16853.72
20:57:18|16853.31
20:57:19|16852.41
20:57:20|16850.62
20:57:21|16850.59
20:57:22|16850.6
20:57:23|16850.19
20:57:24|16849.61
20:57:25|16849.67
20:57:26|16850.
20:57:27|16849.5
20:57:28|16848.95
20:57:29|16848.96
20:57:30|16847.97
20:57:31|16847.89
20:57:32|16846.89
20:57:33|16846.43
20:57:34|16846.44
20:57:35|16846.49
20:57:36|16848.74
20:57:37|16848.46
20:57:39|16849.
20:57:39|16849.68
20:57:40|16849.28
20:57:41|16848.88
20:57:42|16849.1
20:57:44|16848.2
20:57:45|16847.78
20:57:46|16847.95
20:57:47|16848.92
20:57:48|16848.7
20:57:49|16848.55
20:57:50|16848.24
20:57:51|16847.68
20:57:52|16846.17
20:57:53|16845.42
20:57:54|16845.65
20:57:55|16845.18
20:57:56|16844.21
20:57:57|16841.37
20:57:58|16844.45
20:57:59|16847.63
20:58:00|16846.82
20:58:01|16846.84
20:58:02|16844.49
20:58:03|16844.68
20:58:04|16845.49
20:58:05|16845.05
20:58:06|16843.99
20:58:07|16844.11
20:58:09|16845.54
20:58:09|16847.39
20:58:11|16849.27
20:58:12|16848.13
20:58:13|16848.49
20:58:14|16849.36
20:58:15|16848.71
20:58:16|16849.24
20:58:17|16849.58
20:58:18|16851.61
20:58:19|16850.71
20:58:20|16850.24
20:58:21|16849.8
20:58:22|16848.93
20:58:23|16849.85
20:58:24|16849.65
20:58:25|16850.93
20:58:26|16850.62
20:58:27|16850.91
20:58:28|16851.
20:58:29|16851.42
20:58:30|16851.65
20:58:31|16853.41
20:58:32|16852.78
20:58:34|16854.11
20:58:34|16853.43
20:58:36|16853.03
20:58:37|16855.27
20:58:38|16855.61
20:58:39|16856.89
20:58:40|16856.25
20:58:41|16854.83
20:58:42|16855.
20:58:43|16855.28
20:58:44|16855.21
20:58:45|16856.72
20:58:46|16854.23
20:58:47|16853.81
20:58:48|16854.92
20:58:49|16855.59
20:58:50|16854.95
20:58:51|16855.48
20:58:53|16856.64
20:58:53|16856.86
20:58:54|16856.35
20:58:55|16857.5
20:58:56|16857.18
20:58:57|16857.37
20:58:58|16857.62
20:58:59|16857.61
20:59:00|16858.11
20:59:01|16857.72
20:59:03|16858.17
20:59:04|16858.
20:59:06|16857.81
20:59:06|16857.83
20:59:07|16859.95
20:59:08|16860.41
20:59:09|16861.91
20:59:11|16862.85
20:59:11|16863.15
20:59:13|16862.55
20:59:14|16861.89
20:59:14|16862.8
20:59:15|16863.07
20:59:16|16860.9
20:59:17|16859.38
20:59:18|16860.61
20:59:19|16860.55
20:59:20|16862.18
20:59:21|16861.11
20:59:23|16861.65
20:59:23|16860.52
20:59:25|16862.09
20:59:25|16861.66
20:59:27|16861.36
20:59:27|16862.17
20:59:28|16861.89
20:59:29|16861.65
20:59:31|16860.73
20:59:32|16861.09
20:59:33|16861.2
20:59:34|16862.97
20:59:35|16862.22
20:59:37|16862.48
20:59:38|16862.47
20:59:38|16862.69
20:59:40|16862.58
20:59:41|16862.03
20:59:42|16861.28
20:59:43|16861.64
20:59:44|16861.4
20:59:45|16862.25
20:59:46|16861.25
20:59:47|16862.91
20:59:48|16863.11
20:59:49|16866.43
20:59:50|16866.38
20:59:51|16866.23
20:59:52|16857.96
20:59:53|16860.39
20:59:54|16859.32
20:59:55|16860.13
20:59:56|16859.69
20:59:57|16859.69
20:59:58|16859.69
20:59:59|16861.56
21:00:00|16858.83
21:00:02|16857.3
21:00:02|16857.29
21:00:03|16857.68
21:00:04|16857.32
21:00:06|16856.98
21:00:07|16856.78
21:00:08|16856.89
21:00:10|16856.63
21:00:11|16858.
21:00:12|16857.69
21:00:13|16858.09
21:00:14|16861.41
21:00:15|16860.18
21:00:16|16860.26
21:00:17|16860.37
21:00:18|16857.87
21:00:19|16859.15
21:00:20|16860.62
21:00:21|16859.68
21:00:22|16860.66
21:00:23|16863.35
21:00:24|16864.15
21:00:25|16863.36
21:00:26|16865.93
21:00:27|16865.18
21:00:28|16863.34
21:00:29|16863.95
21:00:30|16864.42
21:00:32|16863.42
21:00:33|16863.69
21:00:33|16863.48
21:00:34|16864.76
21:00:36|16863.06
21:00:37|16864.06
21:00:38|16864.39
21:00:39|16863.83
21:00:40|16862.76
21:00:41|16863.2
21:00:42|16863.16
21:00:43|16864.62
21:00:44|16865.49
21:00:45|16866.11
21:00:46|16863.43
21:00:47|16865.
21:00:48|16864.84
21:00:49|16868.78
21:00:50|16867.84
21:00:51|16872.04
21:00:52|16871.2
21:00:53|16871.72
21:00:54|16871.77
21:00:55|16872.3
21:00:56|16874.39
21:00:57|16874.21
21:00:58|16873.58
21:00:59|16873.76
21:01:01|16872.97
21:01:02|16872.42
21:01:03|16871.26
21:01:03|16871.1
21:01:04|16871.46
21:01:06|16871.19
21:01:07|16870.47
21:01:07|16870.37
21:01:08|16871.3
21:01:09|16869.97
21:01:10|16870.04
21:01:11|16870.58
21:01:13|16868.29
21:01:14|16867.82
21:01:15|16867.07
21:01:16|16866.91
21:01:17|16866.35
21:01:18|16863.77
21:01:19|16864.8
21:01:20|16863.94
21:01:21|16866.08
21:01:22|16865.38
21:01:23|16865.38
21:01:24|16865.07
21:01:25|16865.66
21:01:26|16864.88
21:01:27|16864.28
21:01:28|16864.25
21:01:29|16864.63
21:01:31|16865.28
21:01:31|16864.87
21:01:32|16864.23
21:01:33|16864.26
21:01:34|16864.08
21:01:36|16863.82
21:01:36|16864.52
21:01:38|16865.46
21:01:39|16865.59
21:01:40|16865.17
21:01:41|16865.69
21:01:42|16865.34
21:01:43|16865.65
21:01:44|16864.72
21:01:45|16864.
21:01:46|16864.28
21:01:47|16864.91
21:01:48|16864.16
21:01:49|16864.87
21:01:50|16864.84
21:01:51|16864.78
21:01:52|16863.97
21:01:53|16864.81
21:01:55|16864.75
21:01:55|16865.2
21:01:57|16865.3
21:01:57|16865.01
21:01:59|16864.81
21:01:59|16865.14
21:02:00|16864.66
21:02:02|16864.64
21:02:02|16863.83
21:02:04|16864.03
21:02:05|16864.03
21:02:06|16863.7
21:02:08|16863.66
21:02:08|16864.36
21:02:09|16863.95
21:02:10|16864.28
21:02:11|16864.68
21:02:12|16865.93
21:02:14|16866.98
21:02:14|16867.41
21:02:15|16867.08
21:02:16|16866.92
21:02:17|16866.52
21:02:18|16867.12
21:02:19|16867.25
21:02:20|16866.44
21:02:21|16865.45
21:02:22|16866.09
21:02:24|16865.63
21:02:25|16866.67
21:02:26|16866.31
21:02:28|16866.37
21:02:29|16866.3
21:02:30|16865.96
21:02:31|16866.32
21:02:32|16866.65
21:02:33|16868.22
21:02:34|16866.84
21:02:35|16866.2
21:02:36|16866.52
21:02:37|16865.73
21:02:38|16866.02
21:02:40|16866.52
21:02:40|16866.09
21:02:42|16865.99
21:02:43|16866.43
21:02:44|16865.03
21:02:44|16865.48
21:02:46|16866.41
21:02:47|16866.93
21:02:47|16866.45
21:02:49|16866.37
21:02:50|16866.34
21:02:51|16866.45
21:02:52|16868.55
21:02:53|16868.22
21:02:54|16868.89
21:02:55|16868.33
21:02:56|16867.85
21:02:57|16867.64
21:02:58|16867.52
21:02:59|16867.99
21:03:00|16867.97
21:03:01|16868.17
21:03:02|16867.59
21:03:03|16867.46
21:03:04|16867.91
21:03:06|16868.11
21:03:07|16867.9
21:03:08|16868.12
21:03:09|16867.97
21:03:10|16868.02
21:03:12|16867.65
21:03:12|16868.01
21:03:13|16867.29
21:03:14|16867.28
21:03:16|16866.85
21:03:17|16866.44
21:03:18|16865.53
21:03:18|16865.56
21:03:20|16865.02
21:03:20|16864.92
21:03:21|16864.61
21:03:23|16864.75
21:03:23|16864.75
21:03:25|16865.27
21:03:25|16864.78
21:03:27|16865.02
21:03:27|16864.09
21:03:29|16863.73
21:03:30|16862.84
21:03:31|16863.21
21:03:33|16862.71
21:03:33|16863.24
21:03:34|16864.04
21:03:35|16864.04
21:03:37|16863.35
21:03:37|16863.51
21:03:38|16863.32
21:03:39|16863.
21:03:40|16862.97
21:03:42|16863.33
21:03:42|16863.55
21:03:43|16863.43
21:03:44|16863.57
21:03:46|16863.5
21:03:47|16863.32
21:03:48|16863.05
21:03:49|16862.59
21:03:50|16862.2
21:03:51|16862.88
21:03:52|16862.44
21:03:53|16862.57
21:03:54|16861.76
21:03:55|16862.97
21:03:56|16863.03
21:03:57|16863.48
21:03:59|16861.91
21:03:59|16862.53
21:04:00|16863.13
21:04:02|16862.53
21:04:02|16863.13
21:04:03|16863.69
21:04:04|16863.74
21:04:05|16863.31
21:04:07|16862.67
21:04:07|16862.45
21:04:09|16862.34
21:04:10|16862.79
21:04:11|16862.22
21:04:12|16862.52
21:04:13|16862.87
21:04:14|16862.26
21:04:15|16862.1
21:04:16|16861.96
21:04:17|16862.4
21:04:18|16863.12
21:04:19|16863.74
21:04:20|16863.61
21:04:21|16862.8
21:04:22|16863.12
21:04:23|16863.61
21:04:24|16863.8
21:04:25|16864.29
21:04:26|16864.47
21:04:27|16863.3
21:04:28|16863.76
21:04:29|16864.7
21:04:30|16864.88
21:04:31|16865.36
21:04:33|16864.57
21:04:34|16865.27
21:04:35|16864.48
21:04:37|16863.81
21:04:37|16863.83
21:04:39|16863.9
21:04:39|16863.74
21:04:40|16863.88
21:04:42|16864.62
21:04:43|16864.06
21:04:44|16864.59
21:04:45|16865.01
21:04:46|16864.83
21:04:47|16866.64
21:04:48|16866.26
21:04:49|16866.75
21:04:50|16866.75
21:04:51|16866.77
21:04:52|16866.62
21:04:53|16866.97
21:04:54|16867.
21:04:55|16867.26
21:04:56|16867.51
21:04:57|16867.93
21:04:58|16868.08
21:04:59|16867.59
21:05:00|16867.48
21:05:01|16867.26
21:05:02|16867.16
21:05:03|16867.77
21:05:04|16867.1
21:05:05|16867.42
21:05:06|16867.11
21:05:08|16867.45
21:05:08|16867.46
21:05:09|16870.47
21:05:10|16869.19
21:05:11|16869.5
21:05:12|16869.42
21:05:13|16869.7
21:05:14|16869.92
21:05:16|16869.2
21:05:16|16865.72
21:05:17|16866.77
21:05:18|16866.12
21:05:19|16866.94
21:05:20|16866.37
21:05:21|16866.43
21:05:22|16866.61
21:05:23|16866.58
21:05:24|16866.64
21:05:25|16865.89
21:05:27|16866.04
21:05:28|16866.5
21:05:28|16867.73
21:05:29|16867.28
21:05:30|16868.12
21:05:31|16868.83
21:05:32|16868.83
21:05:33|16869.2
21:05:35|16869.39
21:05:35|16870.32
21:05:37|16870.18
21:05:37|16869.98
21:05:39|16870.11
21:05:40|16869.65
21:05:40|16869.84
21:05:41|16869.54
21:05:42|16869.41
21:05:43|16869.
21:05:44|16869.4
21:05:45|16869.4
21:05:46|16870.2
21:05:48|16869.22
21:05:49|16869.22
21:05:50|16870.01
21:05:51|16869.73
21:05:52|16871.3
21:05:53|16871.32
21:05:54|16871.19
21:05:56|16870.99
21:05:57|16871.21
21:05:57|16871.73
21:05:59|16871.55
21:05:59|16871.68
21:06:00|16871.2
21:06:01|16871.18
21:06:02|16871.26
21:06:03|16871.35
21:06:04|16871.58
21:06:05|16871.28
21:06:07|16868.47
21:06:08|16868.89
21:06:09|16868.2
21:06:10|16868.58
21:06:12|16868.31
21:06:12|16868.95
21:06:14|16868.1
21:06:15|16868.22
21:06:16|16868.49
21:06:17|16868.75
21:06:18|16868.86
21:06:19|16869.76
21:06:20|16869.54
21:06:21|16869.35
21:06:22|16869.2
21:06:23|16869.88
21:06:24|16869.21
21:06:25|16868.97
21:06:26|16869.21
21:06:27|16869.21
21:06:28|16869.49
21:06:29|16869.63
21:06:30|16869.43
21:06:31|16870.07
21:06:32|16869.84
21:06:33|16869.76
21:06:34|16870.26
21:06:36|16871.35
21:06:37|16872.97
21:06:38|16872.65
21:06:39|16874.01
21:06:41|16873.17
21:06:41|16873.23
21:06:42|16873.9
21:06:44|16873.94
21:06:45|16871.38
21:06:47|16871.52
21:06:47|16871.59
21:06:49|16871.35
21:06:50|16872.25
21:06:50|16871.65
21:06:52|16870.49
21:06:53|16870.79
21:06:54|16870.72
21:06:55|16870.87
21:06:57|16871.8
21:06:58|16871.47
21:06:58|16871.04
21:06:59|16870.98
21:07:00|16871.6
21:07:02|16870.95
21:07:03|16873.3
21:07:03|16873.07
21:07:04|16873.32
21:07:06|16873.33
21:07:08|16872.8
21:07:08|16873.2
21:07:09|16872.87
21:07:10|16872.6
21:07:11|16873.9
21:07:12|16873.15
21:07:14|16873.87
21:07:15|16873.88
21:07:16|16874.63
21:07:17|16874.4
21:07:17|16875.01
21:07:19|16876.43
21:07:21|16876.19
21:07:21|16876.9
21:07:22|16876.94
21:07:23|16877.19
21:07:24|16877.51
21:07:25|16876.63
21:07:26|16877.1
21:07:27|16876.5
21:07:28|16876.14
21:07:29|16876.67
21:07:30|16877.09
21:07:31|16877.57
21:07:32|16877.99
21:07:33|16877.98
21:07:34|16877.73
21:07:36|16878.32
21:07:37|16879.15
21:07:39|16878.51
21:07:40|16877.97
21:07:41|16877.95
21:07:42|16877.88
21:07:43|16877.36
21:07:44|16878.36
21:07:45|16878.41
21:07:45|16877.96
21:07:47|16878.
21:07:48|16878.6
21:07:49|16878.05
21:07:49|16878.05
21:07:51|16878.63
21:07:52|16878.2
21:07:53|16878.64
21:07:54|16877.56
21:07:55|16879.48
21:07:56|16878.47
21:07:57|16878.64
21:07:58|16878.43
21:07:59|16878.39
21:07:59|16875.52
21:08:02|16875.14
21:08:02|16875.85
21:08:03|16874.48
21:08:04|16875.29
21:08:05|16875.15
21:08:06|16874.68
21:08:07|16874.41
21:08:09|16874.06
21:08:09|16873.78
21:08:10|16874.25
21:08:12|16874.58
21:08:14|16875.03
21:08:14|16874.54
21:08:15|16874.83
21:08:16|16874.11
21:08:17|16874.93
21:08:18|16874.52
21:08:19|16874.99
21:08:20|16874.95
21:08:21|16875.18
21:08:22|16874.57
21:08:23|16874.58
21:08:24|16875.36
21:08:25|16872.91
21:08:27|16870.32
21:08:27|16871.27
21:08:29|16870.91
21:08:29|16870.93
21:08:31|16870.91
21:08:32|16870.38
21:08:33|16871.67
21:08:33|16873.99
21:08:35|16873.79
21:08:36|16872.81
21:08:37|16872.56
21:08:38|16872.99
21:08:39|16873.39
21:08:41|16872.91
21:08:41|16873.52
21:08:43|16870.8
21:08:44|16870.1
21:08:44|16871.05
21:08:46|16870.2
21:08:47|16868.93
21:08:48|16870.47
21:08:48|16868.55
21:08:50|16868.
21:08:52|16867.27
21:08:52|16866.02
21:08:53|16866.73
21:08:54|16866.84
21:08:55|16866.23
21:08:56|16866.01
21:08:57|16865.14
21:08:58|16864.12
21:08:59|16863.51
21:09:00|16862.57
21:09:01|16862.57
21:09:02|16861.96
21:09:03|16862.42
21:09:05|16862.08
21:09:07|16861.55
21:09:07|16861.43
21:09:08|16860.61
21:09:09|16860.64
21:09:10|16860.42
21:09:11|16858.79
21:09:12|16858.96
21:09:13|16858.76
21:09:14|16857.89
21:09:15|16857.9
21:09:16|16858.9
21:09:17|16858.56
21:09:18|16856.78
21:09:19|16856.46
21:09:20|16856.77
21:09:21|16857.33
21:09:22|16856.98
21:09:23|16857.34
21:09:24|16857.15
21:09:25|16857.42
21:09:26|16858.31
21:09:27|16858.16
21:09:28|16857.78
21:09:29|16857.47
21:09:30|16857.63
21:09:31|16857.73
21:09:32|16858.04
21:09:33|16856.96
21:09:34|16859.36
21:09:35|16857.66
21:09:36|16856.88
21:09:37|16856.62
21:09:38|16856.23
21:09:39|16856.43
21:09:40|16856.19
21:09:41|16855.59
21:09:42|16856.8
21:09:43|16858.07
21:09:44|16858.26
21:09:45|16858.18
21:09:46|16857.69
21:09:47|16857.5
21:09:48|16857.71
21:09:49|16858.28
21:09:50|16857.75
21:09:51|16856.7
21:09:52|16857.05
21:09:53|16859.22
21:09:54|16858.4
21:09:55|16858.12
21:09:56|16857.14
21:09:57|16857.81
21:09:58|16857.41
21:09:59|16857.7
21:10:00|16857.36
21:10:01|16858.09
21:10:02|16857.29
21:10:03|16856.71
21:10:04|16856.33
21:10:05|16856.59
21:10:06|16856.34
21:10:07|16856.01
21:10:08|16856.57
21:10:09|16856.51
21:10:10|16855.67
21:10:11|16857.48
21:10:12|16857.05
21:10:13|16856.4
21:10:14|16856.4
21:10:15|16856.33
21:10:16|16856.03
21:10:17|16856.03
21:10:19|16856.43
21:10:20|16854.84
21:10:21|16854.48
21:10:22|16853.52
21:10:22|16853.95
21:10:24|16854.33
21:10:24|16854.1
21:10:25|16854.32
21:10:27|16853.64
21:10:28|16853.
21:10:29|16853.18
21:10:30|16853.79
21:10:31|16853.38
21:10:32|16852.83
21:10:32|16852.3
21:10:34|16852.55
21:10:35|16853.04
21:10:36|16853.53
21:10:36|16853.59
21:10:38|16852.64
21:10:39|16851.5
21:10:41|16852.26
21:10:41|16853.19
21:10:42|16853.37
21:10:43|16854.19
21:10:44|16854.36
21:10:46|16853.3
21:10:48|16853.1
21:10:48|16853.16
21:10:49|16853.18
21:10:50|16853.13
21:10:51|16853.16
21:10:52|16853.3
21:10:53|16853.68
21:10:54|16853.06
21:10:55|16853.36
21:10:56|16853.53
21:10:57|16853.61
21:10:58|16853.13
21:10:59|16852.88
21:11:00|16852.95
21:11:01|16853.75
21:11:02|16853.75
21:11:03|16853.76
21:11:04|16854.07
21:11:05|16853.9
21:11:07|16856.26
21:11:08|16856.08
21:11:09|16855.37
21:11:10|16854.87
21:11:11|16855.24
21:11:12|16854.81
21:11:14|16857.28
21:11:14|16858.17
21:11:16|16858.23
21:11:17|16856.55
21:11:18|16857.38
21:11:20|16857.38
21:11:20|16856.98
21:11:21|16857.49
21:11:22|16857.
21:11:23|16857.15
21:11:24|16855.4
21:11:25|16854.77
21:11:26|16854.53
21:11:27|16853.45
21:11:28|16853.84
21:11:29|16854.25
21:11:30|16853.57
21:11:31|16853.59
21:11:32|16853.71
21:11:33|16854.42
21:11:34|16853.74
21:11:35|16853.38
21:11:36|16853.63
21:11:37|16853.85
21:11:39|16853.13
21:11:41|16854.78
21:11:41|16854.71
21:11:43|16855.18
21:11:44|16855.34
21:11:46|16854.92
21:11:46|16855.12
21:11:47|16855.65
21:11:48|16855.68
21:11:49|16855.69
21:11:50|16856.05
21:11:52|16855.33
21:11:53|16856.55
21:11:53|16856.93
21:11:54|16856.59
21:11:55|16855.64
21:11:56|16855.87
21:11:57|16855.56
21:11:58|16854.64
21:12:00|16854.96
21:12:00|16855.18
21:12:02|16854.91
21:12:03|16854.92
21:12:03|16855.04
21:12:05|16856.01
21:12:06|16856.34
21:12:06|16857.28
21:12:08|16857.37
21:12:09|16857.3
21:12:10|16857.31
21:12:10|16857.59
21:12:12|16857.7
21:12:12|16858.6
21:12:14|16858.55
21:12:15|16859.44
21:12:15|16859.31
21:12:17|16858.43
21:12:17|16858.27
21:12:18|16858.68
21:12:19|16858.55
21:12:20|16858.27
21:12:22|16858.72
21:12:22|16858.72
21:12:23|16860.
21:12:24|16858.84
21:12:25|16859.53
21:12:27|16858.95
21:12:28|16858.79
21:12:29|16858.78
21:12:30|16858.93
21:12:31|16858.84
21:12:32|16858.76
21:12:33|16858.82
21:12:35|16859.39
21:12:36|16859.49
21:12:38|16859.54
21:12:38|16859.18
21:12:40|16857.97
21:12:41|16858.41
21:12:42|16858.41
21:12:44|16858.52
21:12:45|16859.04
21:12:46|16859.04
21:12:47|16859.03
21:12:48|16859.03
21:12:49|16859.
21:12:50|16859.51
21:12:51|16858.2
21:12:53|16858.74
21:12:54|16858.85
21:12:55|16858.56
21:12:56|16858.73
21:12:57|16856.62
21:12:57|16856.09
21:12:59|16854.09
21:13:00|16853.35
21:13:01|16852.6
21:13:02|16852.93
21:13:03|16852.41
21:13:05|16852.91
21:13:05|16851.92
21:13:06|16852.
21:13:08|16851.62
21:13:08|16852.24
21:13:09|16852.16
21:13:10|16852.02
21:13:11|16851.93
21:13:12|16849.18
21:13:13|16849.38
21:13:15|16847.54
21:13:15|16846.96
21:13:17|16847.05
21:13:18|16846.61
21:13:18|16845.62
21:13:20|16845.69
21:13:21|16843.73
21:13:21|16842.7
21:13:23|16842.7
21:13:23|16841.94
21:13:25|16842.58
21:13:25|16841.56
21:13:27|16838.63
21:13:27|16835.56
21:13:28|16835.79
21:13:30|16835.63
21:13:30|16838.58
21:13:32|16837.24
21:13:33|16838.53
21:13:34|16838.62
21:13:35|16838.52
21:13:36|16839.03
21:13:37|16838.7
21:13:38|16838.33
21:13:39|16837.54
21:13:40|16837.24
21:13:42|16837.37
21:13:42|16836.74
21:13:43|16836.63
21:13:44|16838.22
21:13:45|16842.06
21:13:46|16844.52
21:13:47|16842.97
21:13:48|16843.46
21:13:49|16843.44
21:13:50|16842.29
21:13:51|16843.7
21:13:52|16844.03
21:13:54|16843.28
21:13:54|16843.4
21:13:55|16842.57
21:13:57|16843.11
21:13:58|16840.67
21:13:58|16841.85
21:13:59|16842.43
21:14:00|16843.22
21:14:01|16843.27
21:14:03|16842.08
21:14:04|16841.93
21:14:05|16842.19
21:14:06|16842.58
21:14:07|16842.24
21:14:08|16842.82
21:14:09|16842.47
21:14:10|16842.75
21:14:11|16843.29
21:14:12|16842.67
21:14:13|16843.14
21:14:14|16842.66
21:14:15|16842.75
21:14:16|16840.06
21:14:17|16840.81
21:14:18|16840.27
21:14:19|16840.45
21:14:20|16839.76
21:14:21|16839.39
21:14:22|16839.77
21:14:23|16839.1
21:14:24|16840.02
21:14:25|16842.31
21:14:26|16841.76
21:14:27|16842.07
21:14:28|16843.09
21:14:29|16842.28
21:14:30|16842.97
21:14:31|16841.58
21:14:32|16840.56
21:14:33|16840.61
21:14:34|16840.26
21:14:35|16839.54
21:14:36|16839.91
21:14:37|16839.99
21:14:38|16839.76
21:14:39|16839.26
21:14:40|16839.24
21:14:41|16838.84
21:14:43|16840.42
21:14:43|16841.08
21:14:44|16840.01
21:14:45|16839.84
21:14:46|16839.82
21:14:47|16839.82
21:14:49|16840.01
21:14:49|16840.1
21:14:50|16840.78
21:14:51|16840.36
21:14:52|16840.86
21:14:53|16839.98
21:14:54|16840.28
21:14:55|16840.85
21:14:56|16840.21
21:14:57|16840.
21:14:58|16840.44
21:14:59|16840.29
21:15:00|16841.38
21:15:01|16840.5
21:15:03|16841.24
21:15:04|16841.49
21:15:05|16841.9
21:15:06|16841.65
21:15:07|16843.74
21:15:08|16843.75
21:15:10|16844.09
21:15:11|16843.58
21:15:12|16843.64
21:15:13|16844.14
21:15:14|16844.71
21:15:15|16845.71
21:15:16|16845.69
21:15:17|16845.76
21:15:18|16845.49
21:15:19|16845.15
21:15:21|16844.69
21:15:21|16844.04
21:15:23|16842.53
21:15:23|16842.6
21:15:24|16842.99
21:15:25|16842.75
21:15:26|16843.04
21:15:28|16842.82
21:15:28|16842.9
21:15:29|16842.91
21:15:31|16843.
21:15:31|16843.
21:15:32|16843.35
21:15:33|16842.9
21:15:35|16843.03
21:15:36|16844.61
21:15:36|16844.51
21:15:37|16844.84
21:15:38|16844.61
21:15:40|16844.87
21:15:41|16844.48
21:15:42|16844.49
21:15:43|16844.93
21:15:44|16844.2
21:15:45|16843.85
21:15:46|16844.25
21:15:47|16844.11
21:15:48|16843.91
21:15:49|16844.05
21:15:51|16844.01
21:15:52|16842.97
21:15:53|16842.69
21:15:54|16842.66
21:15:55|16842.67
21:15:56|16842.6
21:15:57|16842.45
21:15:58|16841.94
21:15:59|16841.14
21:16:00|16842.12
21:16:01|16842.37
21:16:02|16843.
21:16:03|16843.22
21:16:04|16843.56
21:16:06|16845.61
21:16:06|16845.02
21:16:08|16843.99
21:16:09|16843.45
21:16:10|16843.25
21:16:11|16843.97
21:16:13|16843.1
21:16:13|16843.55
21:16:15|16844.42
21:16:16|16844.1
21:16:17|16844.02
21:16:18|16844.39
21:16:19|16843.93
21:16:20|16844.18
21:16:21|16844.19
21:16:22|16843.06
21:16:23|16843.81
21:16:24|16843.55
21:16:25|16844.41
21:16:26|16844.
21:16:27|16843.71
21:16:28|16844.49
21:16:29|16844.87
21:16:30|16845.1
21:16:31|16844.41
21:16:32|16844.65
21:16:33|16844.95
21:16:34|16844.72
21:16:36|16844.83
21:16:36|16844.64
21:16:38|16844.21
21:16:38|16844.7
21:16:39|16844.1
21:16:40|16844.78
21:16:41|16844.78
21:16:42|16846.11
21:16:44|16846.71
21:16:45|16847.31
21:16:46|16850.43
21:16:47|16850.06
21:16:47|16850.32
21:16:48|16850.2
21:16:49|16850.3
21:16:51|16850.91
21:16:52|16850.97
21:16:53|16851.26
21:16:54|16850.08
21:16:55|16849.58
21:16:56|16849.58
21:16:57|16850.01
21:16:58|16849.96
21:16:59|16849.59
21:17:00|16848.99
21:17:01|16850.55
21:17:02|16850.57
21:17:03|16850.24
21:17:04|16850.44
21:17:05|16850.36
21:17:07|16851.52
21:17:07|16852.51
21:17:08|16852.24
21:17:09|16853.67
21:17:10|16853.21
21:17:11|16853.7
21:17:12|16854.37
21:17:14|16853.74
21:17:15|16854.41
21:17:16|16853.07
21:17:17|16852.92
21:17:18|16852.47
21:17:19|16851.77
21:17:20|16852.78
21:17:21|16852.23
21:17:22|16852.52
21:17:23|16851.95
21:17:24|16852.74
21:17:25|16852.51
21:17:26|16851.31
21:17:27|16851.21
21:17:28|16850.93
21:17:29|16850.82
21:17:30|16850.79
21:17:31|16850.24
21:17:32|16849.41
21:17:33|16850.54
21:17:34|16851.32
21:17:35|16852.88
21:17:37|16852.83
21:17:37|16852.64
21:17:38|16853.06
21:17:40|16852.86
21:17:40|16852.09
21:17:42|16851.69
21:17:42|16851.68
21:17:43|16852.12
21:17:44|16851.99
21:17:46|16851.48
21:17:47|16851.48
21:17:48|16852.05
21:17:50|16851.96
21:17:50|16852.03
21:17:52|16852.04
21:17:52|16852.56
21:17:53|16852.33
21:17:54|16853.55
21:17:55|16853.6
21:17:56|16854.
21:17:57|16853.7
21:17:58|16853.4
21:17:59|16854.04
21:18:00|16854.03
21:18:01|16854.99
21:18:03|16854.93
21:18:05|16855.1
21:18:05|16856.95
21:18:06|16857.22
21:18:07|16857.25
21:18:08|16856.75
21:18:09|16857.7
21:18:11|16858.43
21:18:13|16857.64
21:18:14|16857.51
21:18:15|16858.38
21:18:16|16858.96
21:18:17|16857.39
21:18:18|16855.92
21:18:19|16856.93
21:18:20|16857.09
21:18:21|16857.26
21:18:22|16857.22
21:18:23|16858.01
21:18:24|16857.95
21:18:25|16857.83
21:18:26|16857.25
21:18:27|16856.82
21:18:28|16858.73
21:18:29|16857.9
21:18:30|16857.54
21:18:32|16856.08
21:18:32|16856.11
21:18:33|16855.9
21:18:35|16855.82
21:18:36|16855.88
21:18:37|16855.55
21:18:38|16855.32
21:18:39|16855.7
21:18:40|16855.69
21:18:41|16855.7
21:18:42|16856.89
21:18:43|16856.03
21:18:44|16856.
21:18:45|16856.08
21:18:47|16856.07
21:18:47|16856.07
21:18:48|16856.01
21:18:49|16856.12
21:18:50|16856.57
21:18:51|16856.73
21:18:52|16856.65
21:18:54|16856.12
21:18:55|16856.47
21:18:56|16855.92
21:18:57|16855.97
21:18:58|16855.9
21:18:59|16856.26
21:19:00|16856.27
21:19:02|16855.73
21:19:02|16856.08
21:19:03|16855.74
21:19:04|16855.74
21:19:05|16855.73
21:19:07|16855.35
21:19:08|16855.64
21:19:09|16855.06
21:19:10|16855.43
21:19:11|16855.29
21:19:12|16855.64
21:19:13|16854.86
21:19:14|16854.93
21:19:15|16856.42
21:19:16|16856.34
21:19:18|16856.4
21:19:18|16856.23
21:19:20|16855.82
21:19:21|16856.52
21:19:21|16856.15
21:19:22|16856.61
21:19:23|16856.28
21:19:24|16856.28
21:19:25|16856.45
21:19:26|16856.29
21:19:27|16857.48
21:19:29|16858.77
21:19:29|16860.65
21:19:30|16860.15
21:19:31|16859.91
21:19:32|16859.95
21:19:33|16859.75
21:19:34|16860.09
21:19:35|16859.72
21:19:37|16859.84
21:19:38|16859.82
21:19:39|16859.58
21:19:40|16859.74
21:19:41|16859.34
21:19:42|16859.17
21:19:43|16859.24
21:19:44|16859.01
21:19:45|16858.31
21:19:46|16858.88
21:19:47|16858.44
21:19:49|16859.
21:19:50|16857.73
21:19:51|16858.58
21:19:52|16858.19
21:19:53|16857.58
21:19:54|16857.84
21:19:55|16857.44
21:19:57|16857.41
21:19:57|16857.63
21:19:58|16857.69
21:19:59|16858.14
21:20:00|16857.54
21:20:01|16857.55
21:20:03|16857.8
21:20:03|16858.29
21:20:05|16858.18
21:20:06|16857.74
21:20:07|16858.09
21:20:09|16858.13
21:20:09|16857.56
21:20:10|16857.74
21:20:11|16857.8
21:20:13|16858.85
21:20:14|16858.54
21:20:14|16858.74
21:20:15|16858.47
21:20:17|16858.4
21:20:17|16857.98
21:20:19|16857.98
21:20:19|16858.1
21:20:20|16857.76
21:20:21|16857.84
21:20:22|16857.65
21:20:24|16857.56
21:20:24|16858.45
21:20:25|16857.96
21:20:27|16857.95
21:20:27|16858.37
21:20:29|16858.29
21:20:29|16859.22
21:20:30|16859.21
21:20:31|16858.98
21:20:32|16858.95
21:20:34|16858.95
21:20:34|16859.03
21:20:35|16859.03
21:20:36|16859.2
21:20:37|16858.21
21:20:38|16858.22
21:20:39|16858.13
21:20:41|16857.4
21:20:42|16857.79
21:20:43|16857.77
21:20:44|16855.33
21:20:45|16856.37
21:20:46|16856.47
21:20:47|16856.53
21:20:48|16856.47
21:20:49|16856.24
21:20:50|16856.9
21:20:51|16856.43
21:20:53|16857.1
21:20:53|16857.22
21:20:55|16857.39
21:20:56|16857.4
21:20:56|16856.89
21:20:58|16857.48
21:20:58|16857.34
21:20:59|16857.
21:21:01|16856.2
21:21:03|16856.72
21:21:04|16856.8
21:21:05|16856.34
21:21:06|16856.94
21:21:08|16856.48
21:21:08|16856.69
21:21:09|16856.64
21:21:11|16857.24
21:21:12|16857.3
21:21:13|16856.69
21:21:14|16856.75
21:21:15|16856.94
21:21:16|16856.54
21:21:17|16856.9
21:21:18|16856.9
21:21:19|16857.27
21:21:20|16856.66
21:21:21|16857.05
21:21:22|16856.55
21:21:23|16856.86
21:21:24|16856.49
21:21:25|16856.57
21:21:26|16856.01
21:21:27|16856.49
21:21:28|16855.63
21:21:29|16855.9
21:21:30|16854.71
21:21:31|16853.75
21:21:32|16854.01
21:21:33|16852.75
21:21:35|16852.11
21:21:35|16850.58
21:21:37|16850.02
21:21:37|16849.38
21:21:38|16850.19
21:21:39|16851.71
21:21:41|16851.15
21:21:42|16852.26
21:21:42|16851.97
21:21:43|16853.23
21:21:44|16853.24
21:21:45|16853.78
21:21:47|16853.76
21:21:48|16852.48
21:21:48|16852.11
21:21:50|16852.62
21:21:51|16852.13
21:21:53|16852.65
21:21:53|16853.16
21:21:55|16853.18
21:21:56|16854.66
21:21:56|16854.7
21:21:58|16854.78
21:21:59|16854.58
21:22:00|16855.28
21:22:02|16854.48
21:22:02|16853.54
21:22:03|16853.06
21:22:05|16852.69
21:22:06|16853.06
21:22:07|16852.97
21:22:08|16853.
21:22:08|16852.39
21:22:09|16851.84
21:22:10|16851.88
21:22:12|16851.56
21:22:12|16851.38
21:22:13|16850.97
21:22:15|16852.05
21:22:15|16852.05
21:22:16|16852.22
21:22:18|16852.42
21:22:18|16852.04
21:22:19|16852.1
21:22:20|16851.8
21:22:22|16852.65
21:22:23|16853.89
21:22:24|16854.19
21:22:24|16854.28
21:22:26|16854.11
21:22:27|16851.99
21:22:27|16852.96
21:22:28|16853.21
21:22:30|16853.09
21:22:30|16853.13
21:22:32|16852.13
21:22:33|16852.13
21:22:34|16853.4
21:22:35|16853.13
21:22:36|16853.38
21:22:37|16852.96
21:22:38|16853.38
21:22:39|16853.06
21:22:40|16853.37
21:22:41|16853.14
21:22:42|16853.61
21:22:43|16853.36
21:22:44|16852.85
21:22:45|16853.25
21:22:46|16853.36
21:22:47|16853.78
21:22:48|16853.54
21:22:49|16853.69
21:22:50|16853.25
21:22:51|16854.39
21:22:52|16854.72
21:22:53|16854.62
21:22:55|16855.05
21:22:56|16855.27
21:22:56|16854.79
21:22:58|16855.91
21:22:58|16856.04
21:23:00|16855.91
21:23:01|16854.41
21:23:02|16854.53
21:23:03|16853.75
21:23:04|16853.42
21:23:05|16853.52
21:23:06|16854.
21:23:07|16853.65
21:23:09|16853.91
21:23:09|16853.55
21:23:10|16853.46
21:23:11|16852.78
21:23:13|16853.08
21:23:13|16853.09
21:23:15|16853.03
21:23:16|16853.37
21:23:17|16852.78
21:23:17|16852.35
21:23:19|16852.97
21:23:20|16853.5
21:23:20|16853.5
21:23:22|16853.7
21:23:22|16853.7
21:23:23|16853.67
21:23:24|16853.83
21:23:25|16852.85
21:23:26|16852.99
21:23:27|16852.68
21:23:29|16852.87
21:23:29|16853.2
21:23:31|16852.49
21:23:32|16852.49
21:23:33|16852.7
21:23:33|16852.63
21:23:35|16852.84
21:23:36|16852.32
21:23:37|16853.05
21:23:37|16852.87
21:23:39|16853.76
21:23:40|16853.7
21:23:42|16852.67
21:23:43|16853.23
21:23:43|16852.96
21:23:44|16853.22
21:23:45|16853.78
21:23:46|16853.49
21:23:47|16853.15
21:23:48|16853.73
21:23:49|16853.84
21:23:50|16854.29
21:23:51|16854.41
21:23:52|16854.42
21:23:53|16856.98
21:23:54|16857.44
21:23:55|16858.47
21:23:56|16857.86
21:23:57|16857.9
21:23:58|16859.5
21:23:59|16859.31
21:24:00|16858.24
21:24:01|16858.55
21:24:02|16858.5
21:24:03|16857.12
21:24:04|16857.72
21:24:06|16857.57
21:24:07|16857.62
21:24:08|16856.89
21:24:10|16856.7
21:24:10|16856.19
21:24:11|16856.74
21:24:12|16857.94
21:24:13|16857.94
21:24:14|16857.57
21:24:15|16857.81
21:24:17|16854.96
21:24:17|16854.2
21:24:19|16854.95
21:24:21|16854.86
21:24:21|16854.86
21:24:22|16854.47
21:24:23|16854.32
21:24:24|16854.04
21:24:25|16854.47
21:24:26|16854.22
21:24:27|16853.21
21:24:28|16852.72
21:24:29|16852.39
21:24:30|16852.56
21:24:31|16852.61
21:24:32|16852.23
21:24:33|16852.28
21:24:34|16852.34
21:24:35|16852.31
21:24:36|16851.87
21:24:37|16851.7
21:24:38|16852.39
21:24:39|16852.28
21:24:40|16852.51
21:24:41|16852.61
21:24:42|16852.39
21:24:43|16852.86
21:24:44|16853.09
21:24:45|16852.97
21:24:47|16853.11
21:24:48|16853.81
21:24:48|16853.66
21:24:50|16853.81
21:24:50|16853.33
21:24:53|16853.21
21:24:54|16853.64
21:24:56|16853.73
21:24:57|16854.81
21:24:58|16855.65
21:25:00|16855.74
21:25:00|16856.1
21:25:01|16856.08
21:25:02|16856.67
21:25:03|16856.25
21:25:04|16856.64
21:25:05|16855.54
21:25:06|16855.38
21:25:07|16855.35
21:25:08|16855.74
21:25:09|16854.88
21:25:10|16854.86
21:25:12|16854.78
21:25:12|16854.93
21:25:14|16854.85
21:25:14|16854.83
21:25:15|16854.9
21:25:16|16854.77
21:25:18|16854.13
21:25:20|16854.16
21:25:21|16854.
21:25:22|16854.02
21:25:23|16854.4
21:25:24|16854.4
21:25:24|16854.2
21:25:26|16854.38
21:25:27|16854.14
21:25:27|16853.74
21:25:28|16853.66
21:25:31|16853.36
21:25:31|16853.74
21:25:32|16853.71
21:25:33|16854.05
21:25:34|16854.05
21:25:35|16854.05
21:25:36|16853.85
21:25:37|16853.53
21:25:38|16853.46
21:25:39|16853.38
21:25:40|16853.95
21:25:41|16854.16
21:25:42|16854.8
21:25:43|16855.68
21:25:44|16855.17
21:25:45|16855.1
21:25:46|16855.83
21:25:47|16854.08
21:25:48|16854.1
21:25:49|16854.31
21:25:50|16855.32
21:25:51|16855.88
21:25:52|16854.96
21:25:54|16855.68
21:25:54|16855.66
21:25:56|16855.37
21:25:57|16855.91
21:25:57|16856.19
21:25:58|16855.86
21:25:59|16855.88
21:26:01|16856.53
21:26:01|16856.65
21:26:04|16856.52
21:26:04|16856.96
21:26:05|16856.95
21:26:07|16856.57
21:26:09|16855.98
21:26:09|16853.48
21:26:10|16853.03
21:26:11|16853.5
21:26:12|16844.85
21:26:13|16844.73
21:26:14|16845.65
21:26:16|16846.03
21:26:17|16845.36
21:26:18|16845.24
21:26:20|16843.2
21:26:20|16844.46
21:26:22|16844.78
21:26:22|16845.15
21:26:23|16844.05
21:26:24|16844.96
21:26:25|16843.92
21:26:26|16844.37
21:26:27|16844.2
21:26:28|16843.83
21:26:29|16843.62
21:26:30|16845.02
21:26:31|16844.1
21:26:32|16844.18
21:26:33|16843.58
21:26:34|16844.
21:26:35|16842.31
21:26:36|16841.3
21:26:37|16842.07
21:26:38|16842.26
21:26:39|16841.24
21:26:40|16842.25
21:26:41|16842.26
21:26:42|16841.26
21:26:43|16840.
21:26:44|16840.
21:26:45|16837.08
21:26:46|16838.36
21:26:48|16838.29
21:26:48|16838.21
21:26:50|16837.74
21:26:50|16837.19
21:26:51|16837.34
21:26:52|16840.58
21:26:54|16839.94
21:26:55|16839.82
21:26:56|16840.51
21:26:58|16843.83
21:26:58|16843.29
21:26:59|16841.49
21:27:00|16842.6
21:27:01|16842.86
21:27:03|16842.47
21:27:04|16842.58
21:27:05|16842.59
21:27:06|16842.16
21:27:07|16842.06
21:27:08|16842.38
21:27:10|16842.19
21:27:10|16842.63
21:27:11|16842.55
21:27:12|16841.57
21:27:13|16842.56
21:27:14|16842.54
21:27:16|16842.58
21:27:17|16842.49
21:27:18|16842.24
21:27:19|16842.3
21:27:20|16842.9
21:27:21|16842.37
21:27:22|16842.36
21:27:23|16842.52
21:27:24|16842.45
21:27:26|16841.2
21:27:27|16840.81
21:27:28|16840.21
21:27:29|16840.49
21:27:30|16840.47
21:27:31|16840.03
21:27:32|16839.03
21:27:33|16838.7
21:27:34|16839.72
21:27:35|16839.2
21:27:37|16840.08
21:27:37|16839.99
21:27:38|16840.46
21:27:39|16841.12
21:27:41|16842.06
21:27:41|16842.25
21:27:42|16843.
21:27:43|16842.66
21:27:44|16842.77
21:27:45|16842.71
21:27:46|16848.2
21:27:47|16848.42
21:27:48|16849.26
21:27:49|16848.66
21:27:50|16849.08
21:27:52|16848.95
21:27:52|16848.55
21:27:54|16848.69
21:27:55|16848.98
21:27:56|16847.63
21:27:57|16847.2
21:27:58|16847.25
21:27:59|16846.98
21:28:00|16847.11
21:28:01|16848.19
21:28:02|16847.36
21:28:03|16846.42
21:28:04|16845.73
21:28:06|16846.57
21:28:06|16846.68
21:28:07|16846.48
21:28:09|16846.48
21:28:10|16847.13
21:28:11|16847.27
21:28:13|16847.88
21:28:13|16847.88
21:28:15|16847.55
21:28:15|16847.46
21:28:17|16847.38
21:28:18|16847.75
21:28:20|16847.75
21:28:20|16847.5
21:28:21|16848.08
21:28:22|16847.01
21:28:23|16847.52
21:28:24|16847.38
21:28:25|16847.45
21:28:26|16847.89
21:28:27|16848.01
21:28:28|16848.07
21:28:29|16848.43
21:28:30|16848.
21:28:31|16848.29
21:28:32|16848.46
21:28:34|16848.49
21:28:35|16848.6
21:28:36|16848.59
21:28:37|16849.71
21:28:38|16849.85
21:28:39|16850.18
21:28:40|16849.77
21:28:41|16850.3
21:28:42|16852.07
21:28:43|16852.62
21:28:44|16853.25
21:28:45|16853.28
21:28:46|16852.93
21:28:47|16853.52
21:28:48|16853.58
21:28:49|16853.58
21:28:50|16853.58
21:28:51|16853.93
21:28:52|16854.27
21:28:53|16853.95
21:28:55|16855.21
21:28:55|16855.14
21:28:56|16854.14
21:28:58|16855.45
21:28:59|16855.23
21:29:00|16854.48
21:29:01|16854.89
21:29:02|16855.51
21:29:04|16856.09
21:29:05|16856.39
21:29:05|16855.03
21:29:07|16855.5
21:29:09|16855.5
21:29:09|16855.27
21:29:10|16855.57
21:29:11|16855.6
21:29:12|16854.86
21:29:13|16855.33
21:29:14|16856.66
21:29:15|16856.08
21:29:16|16856.34
21:29:17|16855.61
21:29:18|16855.44
21:29:20|16855.86
21:29:20|16855.44
21:29:22|16855.86
21:29:23|16856.59
21:29:24|16856.47
21:29:25|16856.35
21:29:26|16854.01
21:29:27|16854.41
21:29:28|16851.94
21:29:29|16854.85
21:29:30|16854.42
21:29:31|16854.6
21:29:33|16854.6
21:29:34|16854.59
21:29:35|16854.64
21:29:36|16854.4
21:29:37|16854.36
21:29:38|16853.94
21:29:39|16854.45
21:29:40|16853.94
21:29:41|16854.42
21:29:42|16855.03
21:29:43|16855.92
21:29:44|16856.2
21:29:45|16855.88
21:29:46|16856.19
21:29:47|16855.65
21:29:48|16855.37
21:29:49|16854.69
21:29:50|16855.01
21:29:51|16854.4
21:29:52|16854.11
21:29:53|16853.8
21:29:54|16854.25
21:29:55|16853.26
21:29:56|16853.97
21:29:57|16854.23
21:29:58|16853.84
21:29:59|16854.37
21:30:00|16854.33
21:30:01|16854.7
21:30:02|16853.92
21:30:03|16854.1
21:30:04|16854.4
21:30:06|16853.7
21:30:07|16853.54
21:30:07|16854.23
21:30:09|16853.4
21:30:09|16853.42
21:30:10|16853.56
21:30:12|16853.24
21:30:13|16853.8
21:30:13|16853.88
21:30:14|16853.88
21:30:15|16854.29
21:30:16|16854.28
21:30:17|16852.85
21:30:19|16853.85
21:30:20|16853.51
21:30:21|16853.47
21:30:22|16853.82
21:30:23|16853.95
21:30:24|16854.26
21:30:25|16854.26
21:30:26|16853.8
21:30:27|16853.79
21:30:28|16853.76
21:30:29|16854.1
21:30:30|16854.37
21:30:31|16854.84
21:30:32|16855.34
21:30:33|16855.34
21:30:34|16855.21
21:30:35|16855.47
21:30:36|16855.17
21:30:37|16855.17
21:30:38|16855.06
21:30:39|16854.46
21:30:40|16854.3
21:30:41|16854.3
21:30:42|16853.53
21:30:44|16854.09
21:30:45|16854.16
21:30:46|16853.67
21:30:47|16854.24
21:30:48|16854.34
21:30:49|16853.72
21:30:50|16853.45
21:30:51|16853.9
21:30:52|16853.65
21:30:53|16853.75
21:30:54|16853.88
21:30:55|16853.2
21:30:56|16854.82
21:30:57|16854.82
21:30:58|16854.95
21:30:59|16854.42
21:31:00|16854.91
21:31:02|16853.87
21:31:02|16854.2
21:31:04|16854.2
21:31:04|16854.03
21:31:06|16854.14
21:31:08|16854.73
21:31:08|16855.4
21:31:10|16855.73
21:31:10|16858.16
21:31:12|16858.4
21:31:13|16858.
21:31:14|16857.54
21:31:15|16858.2
21:31:16|16858.59
21:31:17|16858.49
21:31:18|16858.69
21:31:19|16858.49
21:31:20|16858.38
21:31:21|16858.59
21:31:22|16858.7
21:31:23|16858.18
21:31:24|16858.49
21:31:25|16858.06
21:31:26|16858.42
21:31:27|16857.57
21:31:28|16857.99
21:31:29|16857.98
21:31:30|16857.37
21:31:31|16857.64
21:31:32|16857.88
21:31:33|16857.59
21:31:34|16858.09
21:31:35|16857.84
21:31:36|16857.74
21:31:37|16857.6
21:31:38|16857.34
21:31:39|16857.
21:31:40|16857.7
21:31:41|16857.76
21:31:42|16858.55
21:31:43|16858.29
21:31:44|16858.38
21:31:45|16858.25
21:31:46|16857.79
21:31:47|16857.84
21:31:48|16857.69
21:31:50|16856.95
21:31:50|16856.78
21:31:51|16855.34
21:31:53|16854.24
21:31:53|16854.66
21:31:54|16854.
21:31:55|16851.77
21:31:57|16853.19
21:31:57|16853.17
21:31:59|16852.79
21:32:00|16852.82
21:32:01|16852.58
21:32:02|16852.36
21:32:03|16852.19
21:32:05|16855.09
21:32:06|16855.89
21:32:07|16855.19
21:32:08|16856.28
21:32:09|16855.77
21:32:10|16855.76
21:32:12|16856.04
21:32:13|16856.78
21:32:14|16856.36
21:32:14|16856.64
21:32:15|16856.75
21:32:16|16854.36
21:32:18|16854.96
21:32:18|16854.12
21:32:19|16854.52
21:32:21|16854.63
21:32:21|16854.15
21:32:22|16854.44
21:32:23|16854.79
21:32:25|16854.8
21:32:26|16854.25
21:32:28|16853.31
21:32:28|16853.98
21:32:30|16854.69
21:32:31|16854.85
21:32:32|16854.58
21:32:33|16856.74
21:32:34|16856.23
21:32:35|16856.45
21:32:36|16856.7
21:32:37|16855.53
21:32:38|16855.78
21:32:39|16855.33
21:32:40|16855.
21:32:41|16855.
21:32:42|16855.45
21:32:43|16855.
21:32:44|16855.
21:32:45|16855.83
21:32:46|16855.85
21:32:48|16856.44
21:32:49|16856.66
21:32:50|16857.13
21:32:51|16856.3
21:32:52|16856.6
21:32:53|16856.07
21:32:54|16856.32
21:32:55|16856.42
21:32:56|16856.87
21:32:57|16856.39
21:32:58|16856.68
21:32:59|16856.2
21:33:00|16855.66
21:33:01|16856.26
21:33:02|16855.66
21:33:03|16855.68
21:33:04|16855.38
21:33:06|16855.76
21:33:07|16855.07
21:33:07|16855.35
21:33:09|16855.34
21:33:09|16855.2
21:33:10|16855.63
21:33:11|16855.5
21:33:12|16856.08
21:33:13|16856.23
21:33:14|16856.09
21:33:15|16856.08
21:33:16|16855.53
21:33:17|16856.08
21:33:18|16855.63
21:33:19|16856.29
21:33:21|16855.91
21:33:22|16856.08
21:33:22|16855.99
21:33:24|16855.48
21:33:25|16856.01
21:33:25|16855.62
21:33:26|16855.52
21:33:27|16856.24
21:33:28|16856.24
21:33:29|16855.94
21:33:31|16856.16
21:33:32|16856.06
21:33:33|16856.28
21:33:34|16856.55
21:33:35|16855.31
21:33:36|16855.8
21:33:37|16856.34
21:33:38|16855.47
21:33:39|16856.05
21:33:40|16856.38
21:33:41|16856.38
21:33:42|16856.47
21:33:43|16856.87
21:33:44|16856.26
21:33:45|16856.38
21:33:46|16856.85
21:33:47|16856.89
21:33:48|16857.31
21:33:49|16857.41
21:33:51|16857.22
21:33:51|16858.41
21:33:52|16858.29
21:33:54|16858.33
21:33:55|16858.42
21:33:56|16857.94
21:33:57|16858.61
21:33:58|16858.8
21:33:59|16857.89
21:34:00|16856.97
21:34:01|16856.68
21:34:02|16856.63
21:34:04|16856.77
21:34:04|16857.36
21:34:05|16857.11
21:34:07|16856.84
21:34:08|16857.03
21:34:10|16856.87
21:34:11|16857.18
21:34:12|16857.53
21:34:13|16857.49
21:34:14|16857.14
21:34:15|16857.01
21:34:16|16856.79
21:34:17|16857.01
21:34:18|16857.08
21:34:19|16856.98
21:34:20|16857.07
21:34:21|16857.56
21:34:22|16857.83
21:34:23|16857.67
21:34:24|16857.77
21:34:26|16855.1
21:34:26|16856.
21:34:28|16856.47
21:34:29|16856.61
21:34:30|16856.35
21:34:31|16856.87
21:34:32|16857.22
21:34:33|16857.12
21:34:34|16857.31
21:34:35|16856.82
21:34:36|16857.53
21:34:37|16857.41
21:34:38|16856.9
21:34:39|16857.64
21:34:40|16857.33
21:34:41|16857.06
21:34:42|16857.09
21:34:43|16856.8
21:34:44|16856.63
21:34:45|16856.39
21:34:46|16856.82
21:34:47|16856.64
21:34:48|16856.84
21:34:49|16857.28
21:34:50|16856.98
21:34:51|16857.61
21:34:52|16857.17
21:34:53|16857.78
21:34:54|16857.66
21:34:55|16858.
21:34:56|16858.
21:34:57|16858.39
21:34:58|16858.4
21:34:59|16856.99
21:35:00|16856.89
21:35:01|16857.46
21:35:03|16857.42
21:35:03|16857.51
21:35:04|16857.93
21:35:05|16858.36
21:35:06|16858.17
21:35:07|16858.18
21:35:09|16857.98
21:35:10|16857.94
21:35:11|16858.79
21:35:12|16858.49
21:35:14|16863.88
21:35:14|16863.62
21:35:15|16864.51
21:35:16|16865.34
21:35:18|16866.16
21:35:18|16866.34
21:35:19|16865.46
21:35:20|16865.43
21:35:21|16865.68
21:35:22|16865.42
21:35:24|16868.59
21:35:24|16868.34
21:35:25|16869.26
21:35:26|16870.58
21:35:27|16870.23
21:35:28|16869.89
21:35:29|16870.13
21:35:30|16870.36
21:35:32|16872.
21:35:32|16871.98
21:35:33|16872.88
21:35:35|16870.95
21:35:35|16871.46
21:35:37|16869.63
21:35:37|16868.96
21:35:39|16869.41
21:35:40|16870.
21:35:41|16869.52
21:35:42|16869.69
21:35:43|16868.99
21:35:44|16870.28
21:35:45|16870.8
21:35:46|16870.07
21:35:47|16870.46
21:35:48|16870.83
21:35:49|16870.86
21:35:50|16869.57
21:35:51|16869.47
21:35:52|16869.15
21:35:53|16869.13
21:35:54|16869.79
21:35:55|16869.15
21:35:56|16870.07
21:35:57|16870.28
21:35:58|16870.82
21:35:59|16869.59
21:36:00|16870.34
21:36:01|16869.94
21:36:02|16869.46
21:36:03|16870.51
21:36:04|16870.98
21:36:06|16870.96
21:36:06|16870.32
21:36:08|16871.05
21:36:09|16871.18
21:36:09|16871.39
21:36:11|16871.97
21:36:12|16872.65
21:36:12|16872.12
21:36:14|16872.97
21:36:15|16872.37
21:36:16|16872.7
21:36:17|16872.94
21:36:18|16872.67
21:36:19|16871.51
21:36:20|16871.5
21:36:21|16872.29
21:36:22|16870.09
21:36:23|16870.19
21:36:24|16870.03
21:36:25|16870.31
21:36:26|16870.3
21:36:27|16870.3
21:36:29|16869.76
21:36:29|16870.2
21:36:30|16870.
21:36:32|16869.74
21:36:32|16869.8
21:36:34|16869.3
21:36:34|16871.07
21:36:36|16870.64
21:36:37|16870.36
21:36:37|16870.12
21:36:39|16869.09
21:36:40|16869.34
21:36:41|16870.24
21:36:42|16870.02
21:36:43|16869.59
21:36:44|16870.16
21:36:45|16870.14
21:36:46|16870.
21:36:47|16870.31
21:36:48|16870.44
21:36:49|16870.57
21:36:50|16870.86
21:36:51|16871.31
21:36:52|16871.92
21:36:53|16872.13
21:36:54|16872.04
21:36:55|16872.3
21:36:56|16872.
21:36:57|16871.08
21:36:58|16870.98
21:36:59|16870.32
21:37:00|16871.55
21:37:01|16872.56
21:37:02|16871.51
21:37:03|16871.9
21:37:05|16871.58
21:37:05|16871.25
21:37:07|16871.66
21:37:08|16871.49
21:37:09|16871.21
21:37:10|16870.88
21:37:11|16870.54
21:37:12|16870.51
21:37:14|16871.11
21:37:14|16871.14
21:37:16|16869.94
21:37:16|16870.38
21:37:18|16870.22
21:37:18|16869.45
21:37:19|16869.66
21:37:20|16870.02
21:37:21|16870.27
21:37:22|16869.09
21:37:23|16869.16
21:37:24|16869.22
21:37:26|16869.15
21:37:27|16869.26
21:37:29|16869.74
21:37:30|16870.86
21:37:30|16870.38
21:37:32|16870.6
21:37:32|16869.84
21:37:34|16869.97
21:37:35|16870.25
21:37:36|16870.15
21:37:37|16869.77
21:37:37|16870.09
21:37:38|16870.13
21:37:39|16869.78
21:37:40|16870.04
21:37:41|16869.74
21:37:42|16869.95
21:37:44|16870.31
21:37:44|16869.93
21:37:45|16869.56
21:37:46|16870.1
21:37:47|16869.8
21:37:48|16869.69
21:37:50|16869.21
21:37:51|16869.56
21:37:52|16870.27
21:37:53|16870.22
21:37:53|16871.03
21:37:54|16870.58
21:37:55|16871.09
21:37:56|16871.12
21:37:58|16870.76
21:37:58|16871.02
21:38:00|16870.41
21:38:00|16870.37
21:38:01|16870.19
21:38:02|16870.69
21:38:04|16870.75
21:38:05|16870.5
21:38:07|16870.01
21:38:07|16870.5
21:38:09|16870.18
21:38:11|16870.
21:38:11|16870.12
21:38:13|16869.8
21:38:14|16869.65
21:38:15|16870.28
21:38:16|16869.47
21:38:17|16871.
21:38:18|16870.94
21:38:20|16871.22
21:38:21|16870.71
21:38:22|16870.47
21:38:23|16870.72
21:38:24|16870.59
21:38:25|16870.76
21:38:26|16870.67
21:38:27|16870.26
21:38:28|16870.69
21:38:29|16870.57
21:38:30|16870.81
21:38:31|16870.91
21:38:32|16870.02
21:38:33|16869.89
21:38:34|16870.22
21:38:35|16869.7
21:38:36|16869.52
21:38:37|16870.02
21:38:38|16870.8
21:38:39|16870.48
21:38:40|16871.12
21:38:41|16871.11
21:38:42|16871.07
21:38:43|16871.16
21:38:44|16870.92
21:38:45|16870.9
21:38:46|16870.9
21:38:47|16870.16
21:38:48|16871.13
21:38:49|16870.97
21:38:50|16870.76
21:38:51|16870.61
21:38:52|16870.03
21:38:53|16870.66
21:38:54|16870.5
21:38:55|16871.26
21:38:56|16870.47
21:38:57|16869.43
21:38:58|16869.31
21:38:59|16869.23
21:39:00|16870.97
21:39:01|16870.87
21:39:02|16870.43
21:39:03|16870.81
21:39:04|16870.51
21:39:05|16869.35
21:39:06|16869.23
21:39:07|16869.96
21:39:08|16869.22
21:39:09|16869.05
21:39:10|16869.91
21:39:11|16870.22
21:39:12|16870.41
21:39:13|16870.07
21:39:14|16869.75
21:39:15|16869.96
21:39:16|16870.05
21:39:17|16868.19
21:39:18|16869.44
21:39:19|16868.77
21:39:20|16868.84
21:39:22|16868.29
21:39:22|16868.81
21:39:23|16868.36
21:39:25|16868.85
21:39:25|16868.91
21:39:27|16868.28
21:39:28|16869.16
21:39:29|16869.17
21:39:30|16868.71
21:39:32|16868.2
21:39:32|16868.13
21:39:34|16867.56
21:39:34|16867.75
21:39:36|16868.15
21:39:36|16868.85
21:39:38|16868.29
21:39:38|16867.75
21:39:40|16867.69
21:39:40|16868.22
21:39:41|16867.61
21:39:42|16868.05
21:39:44|16867.53
21:39:44|16868.23
21:39:45|16868.57
21:39:46|16867.6
21:39:48|16868.1
21:39:49|16868.
21:39:50|16868.59
21:39:50|16868.4
21:39:51|16868.41
21:39:52|16868.4
21:39:54|16867.88
21:39:55|16867.88
21:39:55|16867.76
21:39:57|16867.27
21:39:57|16868.12
21:39:59|16867.99
21:40:00|16867.57
21:40:01|16868.24
21:40:02|16868.58
21:40:03|16867.71
21:40:04|16868.11
21:40:06|16869.07
21:40:07|16870.7
21:40:08|16872.1
21:40:09|16870.5
21:40:10|16870.44
21:40:12|16869.13
21:40:13|16869.4
21:40:13|16868.94
21:40:14|16869.
21:40:15|16869.33
21:40:16|16869.33
21:40:17|16869.3
21:40:18|16869.32
21:40:19|16869.49
21:40:21|16869.62
21:40:21|16869.28
21:40:22|16869.14
21:40:23|16869.47
21:40:24|16869.36
21:40:25|16869.08
21:40:26|16868.81
21:40:28|16868.69
21:40:30|16868.14
21:40:30|16867.54
21:40:31|16868.32
21:40:32|16868.86
21:40:34|16869.78
21:40:34|16869.47
21:40:35|16869.3
21:40:36|16868.56
21:40:37|16868.84
21:40:39|16868.95
21:40:40|16869.08
21:40:41|16868.71
21:40:42|16869.54
21:40:43|16869.48
21:40:44|16868.89
21:40:45|16869.07
21:40:46|16869.09
21:40:47|16868.66
21:40:48|16868.96
21:40:49|16868.81
21:40:50|16868.81
21:40:51|16868.4
21:40:52|16868.1
21:40:53|16868.21
21:40:54|16868.4
21:40:55|16869.21
21:40:56|16869.24
21:40:57|16869.06
21:40:58|16869.56
21:40:59|16869.85
21:41:00|16869.8
21:41:01|16869.43
21:41:02|16868.95
21:41:03|16869.02
21:41:04|16868.33
21:41:05|16868.19
21:41:06|16868.07
21:41:07|16868.06
21:41:09|16867.98
21:41:10|16868.56
21:41:10|16868.42
21:41:12|16868.34
21:41:13|16868.16
21:41:15|16868.16
21:41:16|16868.55
21:41:17|16868.13
21:41:18|16867.55
21:41:19|16868.11
21:41:20|16868.27
21:41:21|16868.13
21:41:22|16867.57
21:41:23|16867.99
21:41:24|16867.86
21:41:25|16869.13
21:41:26|16869.03
21:41:27|16868.67
21:41:28|16868.5
21:41:29|16868.59
21:41:30|16868.43
21:41:31|16868.22
21:41:32|16867.69
21:41:33|16868.12
21:41:34|16868.73
21:41:35|16868.77
21:41:36|16868.79
21:41:37|16868.35
21:41:38|16868.06
21:41:39|16868.39
21:41:40|16867.87
21:41:41|16868.
21:41:42|16868.
21:41:43|16868.07
21:41:44|16867.95
21:41:45|16867.85
21:41:46|16869.56
21:41:47|16869.42
21:41:48|16869.9
21:41:49|16869.7
21:41:50|16869.72
21:41:51|16870.37
21:41:52|16870.96
21:41:53|16873.55
21:41:54|16874.74
21:41:56|16875.68
21:41:56|16875.67
21:41:58|16875.67
21:41:58|16875.13
21:41:59|16875.43
21:42:00|16875.13
21:42:01|16875.87
21:42:03|16874.66
21:42:03|16875.01
21:42:05|16875.24
21:42:05|16875.21
21:42:07|16874.18
21:42:07|16875.01
21:42:08|16874.91
21:42:10|16874.91
21:42:10|16875.11
21:42:11|16875.32
21:42:13|16874.62
21:42:14|16874.29
21:42:15|16875.09
21:42:16|16874.93
21:42:17|16874.59
21:42:18|16873.25
21:42:19|16873.74
21:42:20|16875.5
21:42:21|16873.45
21:42:22|16873.86
21:42:24|16873.63
21:42:24|16873.01
21:42:25|16873.56
21:42:26|16873.32
21:42:28|16873.18
21:42:29|16872.77
21:42:29|16872.97
21:42:31|16873.44
21:42:32|16872.27
21:42:32|16872.87
21:42:34|16873.4
21:42:35|16873.63
21:42:36|16874.
21:42:36|16874.54
21:42:38|16875.01
21:42:39|16875.35
21:42:40|16875.41
21:42:40|16875.32
21:42:42|16875.8
21:42:42|16875.91
21:42:43|16876.23
21:42:44|16874.95
21:42:45|16875.7
21:42:47|16875.19
21:42:48|16875.98
21:42:49|16875.99
21:42:50|16876.78
21:42:51|16875.89
21:42:51|16875.86
21:42:52|16876.76
21:42:53|16876.24
21:42:54|16876.17
21:42:56|16877.08
21:42:57|16877.97
21:42:58|16877.31
21:42:59|16877.04
21:43:01|16877.36
21:43:01|16876.95
21:43:03|16876.92
21:43:04|16876.95
21:43:04|16875.86
21:43:05|16876.75
21:43:06|16876.89
21:43:07|16876.9
21:43:08|16876.13
21:43:10|16874.97
21:43:11|16875.01
21:43:12|16874.44
21:43:13|16874.29
21:43:14|16873.44
21:43:15|16872.2
21:43:16|16872.76
21:43:17|16873.26
21:43:18|16872.78
21:43:19|16872.64
21:43:20|16872.53
21:43:21|16874.
21:43:22|16874.31
21:43:23|16873.5
21:43:24|16873.71
21:43:25|16874.68
21:43:26|16875.37
21:43:27|16874.9
21:43:28|16874.78
21:43:29|16875.44
21:43:30|16875.8
21:43:31|16875.57
21:43:32|16875.71
21:43:33|16876.12
21:43:34|16876.47
21:43:35|16876.41
21:43:36|16876.16
21:43:37|16876.73
21:43:38|16876.73
21:43:39|16876.9
21:43:40|16876.41
21:43:41|16875.98
21:43:43|16877.45
21:43:43|16876.93
21:43:45|16876.18
21:43:46|16876.15
21:43:47|16875.09
21:43:47|16875.37
21:43:49|16875.89
21:43:49|16876.85
21:43:51|16876.72
21:43:51|16876.28
21:43:53|16876.22
21:43:53|16875.91
21:43:54|16875.74
21:43:55|16876.07
21:43:56|16876.
21:43:58|16875.7
21:43:59|16877.48
21:44:00|16877.13
21:44:01|16876.32
21:44:02|16877.14
21:44:03|16876.73
21:44:04|16877.23
21:44:05|16876.93
21:44:06|16876.72
21:44:07|16876.06
21:44:08|16875.94
21:44:10|16875.84
21:44:11|16875.95
21:44:11|16876.33
21:44:12|16876.15
21:44:15|16876.71
21:44:15|16876.62
21:44:16|16877.12
21:44:17|16876.52
21:44:18|16877.01
21:44:19|16877.01
21:44:21|16876.64
21:44:21|16876.93
21:44:23|16877.
21:44:24|16875.8
21:44:26|16876.3
21:44:26|16876.2
21:44:27|16875.97
21:44:28|16875.59
21:44:29|16875.58
21:44:30|16875.82
21:44:31|16875.94
21:44:32|16875.71
21:44:33|16875.69
21:44:34|16876.43
21:44:35|16876.41
21:44:36|16876.
21:44:37|16876.37
21:44:38|16876.32
21:44:39|16876.32
21:44:40|16876.32
21:44:41|16876.28
21:44:42|16876.34
21:44:43|16875.78
21:44:44|16875.45
21:44:45|16874.44
21:44:46|16874.63
21:44:47|16874.85
21:44:48|16875.09
21:44:49|16875.29
21:44:50|16874.84
21:44:51|16874.03
21:44:52|16874.01
21:44:53|16874.32
21:44:54|16873.33
21:44:55|16874.27
21:44:56|16874.01
21:44:57|16875.37
21:44:58|16874.87
21:44:59|16875.05
21:45:00|16876.64
21:45:01|16876.81
21:45:02|16876.11
21:45:03|16875.78
21:45:05|16876.15
21:45:05|16876.39
21:45:08|16875.78
21:45:08|16876.13
21:45:09|16875.68
21:45:11|16876.07
21:45:11|16875.59
21:45:12|16875.59
21:45:13|16875.65
21:45:16|16875.6
21:45:16|16876.04
21:45:17|16875.45
21:45:18|16875.82
21:45:19|16876.43
21:45:20|16875.91
21:45:21|16876.56
21:45:22|16876.38
21:45:23|16876.41
21:45:24|16876.42
21:45:25|16876.33
21:45:26|16876.6
21:45:28|16876.12
21:45:29|16876.57
21:45:30|16876.77
21:45:31|16876.68
21:45:31|16877.28
21:45:34|16877.22
21:45:34|16877.02
21:45:35|16876.8
21:45:36|16876.56
21:45:37|16876.88
21:45:38|16876.96
21:45:39|16876.72
21:45:40|16876.96
21:45:41|16876.92
21:45:42|16877.4
21:45:43|16877.39
21:45:44|16876.87
21:45:45|16876.76
21:45:46|16878.04
21:45:47|16877.59
21:45:48|16877.88
21:45:49|16878.14
21:45:50|16877.42
21:45:51|16876.02
21:45:52|16876.21
21:45:53|16876.97
21:45:54|16876.47
21:45:55|16876.54
21:45:56|16876.
21:45:57|16873.3
21:45:58|16873.49
21:45:59|16873.58
21:46:00|16872.88
21:46:01|16872.46
21:46:02|16872.81
21:46:03|16873.08
21:46:04|16873.08
21:46:05|16873.15
21:46:06|16873.36
21:46:07|16873.67
21:46:08|16873.17
21:46:09|16873.28
21:46:10|16873.39
21:46:11|16874.02
21:46:12|16874.21
21:46:13|16874.6
21:46:14|16874.24
21:46:15|16874.36
21:46:16|16874.21
21:46:17|16874.39
21:46:18|16875.02
21:46:19|16876.83
21:46:21|16875.8
21:46:22|16877.6
21:46:23|16876.42
21:46:24|16876.63
21:46:25|16876.67
21:46:26|16877.
21:46:27|16877.02
21:46:28|16877.49
21:46:29|16877.8
21:46:30|16877.79
21:46:31|16878.
21:46:32|16877.32
21:46:33|16878.13
21:46:34|16878.29
21:46:35|16878.24
21:46:36|16878.16
21:46:37|16878.22
21:46:39|16878.06
21:46:39|16878.
21:46:40|16878.28
21:46:41|16877.8
21:46:43|16877.76
21:46:44|16877.76
21:46:45|16879.
21:46:46|16878.23
21:46:47|16878.46
21:46:48|16878.53
21:46:49|16879.75
21:46:50|16880.09
21:46:51|16879.68
21:46:52|16880.09
21:46:53|16880.2
21:46:54|16880.29
21:46:55|16880.11
21:46:56|16880.3
21:46:57|16880.32
21:46:58|16878.99
21:46:59|16879.2
21:47:00|16879.15
21:47:01|16877.25
21:47:02|16877.91
21:47:03|16877.95
21:47:04|16877.88
21:47:05|16877.26
21:47:06|16878.23
21:47:07|16877.39
21:47:08|16877.49
21:47:09|16877.47
21:47:10|16876.58
21:47:11|16876.39
21:47:12|16876.22
21:47:14|16876.24
21:47:15|16876.33
21:47:15|16876.72
21:47:17|16876.1
21:47:19|16876.61
21:47:19|16876.72
21:47:20|16877.71
21:47:22|16876.81
21:47:22|16876.71
21:47:25|16876.89
21:47:25|16877.18
21:47:26|16877.05
21:47:27|16876.45
21:47:29|16876.24
21:47:31|16876.1
21:47:32|16876.66
21:47:33|16876.92
21:47:34|16877.48
21:47:34|16877.7
21:47:36|16877.23
21:47:38|16877.51
21:47:38|16877.62
21:47:39|16877.
21:47:41|16877.17
21:47:42|16877.21
21:47:43|16877.17
21:47:44|16877.28
21:47:45|16877.26
21:47:46|16876.74
21:47:47|16877.05
21:47:48|16877.05
21:47:49|16876.83
21:47:50|16876.84
21:47:51|16876.42
21:47:52|16876.03
21:47:53|16876.
21:47:54|16877.09
21:47:55|16877.25
21:47:56|16877.11
21:47:57|16877.04
21:47:58|16876.99
21:47:59|16877.48
21:48:00|16877.43
21:48:01|16876.66
21:48:02|16876.7
21:48:03|16877.38
21:48:04|16877.75
21:48:05|16878.26
21:48:06|16878.42
21:48:08|16878.39
21:48:09|16877.92
21:48:10|16879.28
21:48:11|16878.48
21:48:12|16877.74
21:48:13|16877.92
21:48:15|16877.22
21:48:15|16878.26
21:48:16|16877.79
21:48:17|16878.28
21:48:18|16878.62
21:48:19|16878.56
21:48:20|16878.53
21:48:21|16878.53
21:48:23|16877.66
21:48:24|16877.66
21:48:25|16877.94
21:48:26|16877.8
21:48:27|16876.64
21:48:28|16876.85
21:48:29|16876.96
21:48:30|16876.99
21:48:31|16877.1
21:48:32|16876.7
21:48:33|16876.59
21:48:34|16877.03
21:48:35|16876.72
21:48:36|16877.28
21:48:37|16877.28
21:48:38|16877.96
21:48:39|16877.75
21:48:40|16878.12
21:48:41|16878.47
21:48:42|16882.74
21:48:44|16884.03
21:48:44|16886.13
21:48:45|16884.01
21:48:46|16884.07
21:48:47|16884.03
21:48:48|16884.87
21:48:49|16884.8
21:48:50|16884.5
21:48:51|16884.81
21:48:52|16886.
21:48:53|16885.03
21:48:54|16885.53
21:48:55|16885.15
21:48:56|16884.91
21:48:57|16884.82
21:48:58|16884.84
21:48:59|16885.09
21:49:00|16884.82
21:49:02|16884.7
21:49:03|16884.06
21:49:04|16884.79
21:49:05|16884.79
21:49:06|16884.69
21:49:07|16885.21
21:49:08|16885.17
21:49:09|16884.54
21:49:10|16885.17
21:49:11|16885.67
21:49:12|16885.24
21:49:13|16885.9
21:49:14|16885.49
21:49:15|16885.15
21:49:17|16885.55
21:49:17|16885.59
21:49:19|16886.19
21:49:19|16886.18
21:49:20|16885.9
21:49:22|16886.37
21:49:23|16885.11
21:49:24|16885.11
21:49:25|16885.07
21:49:26|16884.78
21:49:27|16884.81
21:49:28|16884.7
21:49:29|16884.62
21:49:30|16884.77
21:49:31|16885.69
21:49:32|16887.02
21:49:33|16887.31
21:49:34|16886.66
21:49:35|16886.07
21:49:36|16885.39
21:49:37|16885.89
21:49:38|16885.57
21:49:39|16885.89
21:49:40|16885.18
21:49:41|16884.71
21:49:42|16884.71
21:49:43|16885.19
21:49:44|16885.19
21:49:45|16885.79
21:49:46|16885.78
21:49:47|16886.03
21:49:48|16886.
21:49:49|16886.11
21:49:50|16885.21
21:49:51|16884.98
21:49:52|16885.53
21:49:53|16886.
21:49:54|16886.14
21:49:55|16886.98
21:49:56|16886.63
21:49:57|16886.73
21:49:58|16887.05
21:49:59|16886.93
21:50:00|16885.69
21:50:01|16885.66
21:50:02|16885.55
21:50:03|16886.18
21:50:04|16886.21
21:50:05|16886.24
21:50:06|16886.66
21:50:08|16887.04
21:50:09|16887.09
21:50:11|16887.3
21:50:11|16886.76
21:50:12|16886.51
21:50:13|16886.97
21:50:14|16887.01
21:50:16|16887.06
21:50:17|16887.07
21:50:18|16886.7
21:50:20|16887.2
21:50:21|16887.03
21:50:22|16886.89
21:50:23|16886.33
21:50:25|16886.92
21:50:25|16887.06
21:50:26|16886.59
21:50:27|16886.44
21:50:29|16886.02
21:50:30|16886.24
21:50:32|16886.07
21:50:32|16886.99
21:50:33|16886.87
21:50:35|16886.95
21:50:35|16886.36
21:50:36|16886.78
21:50:37|16886.03
21:50:38|16886.67
21:50:39|16886.7
21:50:40|16886.94
21:50:42|16887.01
21:50:42|16887.11
21:50:44|16887.
21:50:44|16887.
21:50:46|16887.04
21:50:47|16887.38
21:50:47|16887.44
21:50:48|16886.87
21:50:49|16886.87
21:50:50|16886.67
21:50:51|16886.01
21:50:52|16886.22
21:50:53|16886.47
21:50:54|16886.54
21:50:56|16886.51
21:50:57|16886.28
21:50:58|16886.05
21:50:59|16886.45
21:51:00|16886.33
21:51:01|16886.65
21:51:02|16888.38
21:51:03|16886.97
21:51:04|16887.7
21:51:05|16887.62
21:51:06|16887.62
21:51:08|16887.1
21:51:08|16887.05
21:51:10|16886.66
21:51:11|16886.65
21:51:12|16886.7
21:51:13|16886.79
21:51:14|16886.55
21:51:15|16886.54
21:51:16|16886.5
21:51:17|16886.66
21:51:18|16880.94
21:51:19|16879.86
21:51:20|16876.14
21:51:21|16876.46
21:51:22|16876.26
21:51:23|16874.45
21:51:24|16873.98
21:51:25|16873.9
21:51:26|16873.98
21:51:27|16874.81
21:51:28|16875.
21:51:29|16874.36
21:51:30|16874.96
21:51:31|16875.51
21:51:32|16874.69
21:51:33|16875.3
21:51:34|16875.68
21:51:35|16874.37
21:51:36|16873.75
21:51:37|16873.05
21:51:39|16874.37
21:51:40|16873.7
21:51:40|16873.2
21:51:42|16874.6
21:51:43|16874.4
21:51:43|16874.8
21:51:45|16876.28
21:51:45|16876.53
21:51:46|16876.37
21:51:47|16876.53
21:51:49|16876.46
21:51:50|16877.3
21:51:50|16877.85
21:51:52|16877.97
21:51:52|16879.27
21:51:53|16880.97
21:51:54|16880.67
21:51:55|16881.26
21:51:56|16881.12
21:51:57|16881.25
21:51:58|16881.35
21:51:59|16882.01
21:52:00|16883.69
21:52:01|16883.71
21:52:03|16884.11
21:52:04|16883.2
21:52:05|16883.21
21:52:06|16883.29
21:52:07|16882.97
21:52:08|16883.49
21:52:09|16882.66
21:52:10|16883.14
21:52:11|16882.72
21:52:12|16883.23
21:52:13|16883.13
21:52:14|16883.32
21:52:15|16883.31
21:52:16|16884.
21:52:18|16884.25
21:52:18|16883.56
21:52:20|16883.37
21:52:21|16885.45
21:52:22|16885.73
21:52:23|16887.76
21:52:25|16887.45
21:52:25|16886.99
21:52:26|16886.27
21:52:27|16887.05
21:52:29|16886.25
21:52:30|16886.34
21:52:31|16887.08
21:52:33|16885.38
21:52:34|16885.76
21:52:35|16885.76
21:52:36|16886.6
21:52:37|16885.71
21:52:38|16885.79
21:52:39|16885.95
21:52:40|16885.94
21:52:41|16885.66
21:52:42|16885.93
21:52:43|16885.76
21:52:44|16886.31
21:52:45|16889.2
21:52:47|16890.46
21:52:47|16890.44
21:52:49|16887.85
21:52:49|16887.84
21:52:51|16887.63
21:52:52|16886.95
21:52:52|16887.22
21:52:54|16886.95
21:52:54|16888.37
21:52:55|16887.96
21:52:57|16887.48
21:52:57|16887.53
21:52:58|16887.62
21:53:00|16888.17
21:53:01|16885.8
21:53:01|16885.16
21:53:03|16885.65
21:53:04|16885.66
21:53:05|16885.73
21:53:06|16884.96
21:53:07|16884.65
21:53:08|16885.22
21:53:09|16885.16
21:53:10|16884.69
21:53:11|16884.61
21:53:12|16884.96
21:53:13|16885.82
21:53:14|16885.62
21:53:16|16883.69
21:53:16|16883.27
21:53:17|16885.
21:53:19|16883.92
21:53:20|16883.86
21:53:22|16884.02
21:53:22|16884.37
21:53:23|16884.22
21:53:24|16884.23
21:53:25|16884.05
21:53:26|16884.32
21:53:28|16883.9
21:53:29|16884.1
21:53:30|16884.84
21:53:31|16883.76
21:53:32|16883.73
21:53:33|16881.12
21:53:34|16882.23
21:53:35|16882.64
21:53:36|16882.27
21:53:37|16881.91
21:53:38|16881.91
21:53:39|16881.44
21:53:40|16880.93
21:53:41|16881.26
21:53:42|16882.7
21:53:43|16883.04
21:53:44|16882.79
21:53:45|16883.26
21:53:46|16883.37
21:53:47|16883.01
21:53:48|16882.49
21:53:49|16883.18
21:53:50|16882.99
21:53:52|16882.21
21:53:52|16882.
21:53:53|16881.7
21:53:54|16881.54
21:53:55|16882.12
21:53:57|16881.67
21:53:57|16881.75
21:53:58|16881.75
21:53:59|16882.13
21:54:00|16881.22
21:54:02|16881.64
21:54:04|16879.68
21:54:04|16879.75
21:54:06|16879.64
21:54:07|16879.94
21:54:08|16880.02
21:54:09|16878.96
21:54:10|16879.01
21:54:11|16877.93
21:54:12|16878.3
21:54:13|16877.73
21:54:14|16878.85
21:54:15|16878.23
21:54:16|16878.88
21:54:17|16879.01
21:54:18|16878.22
21:54:19|16877.86
21:54:20|16876.45
21:54:21|16876.35
21:54:22|16876.89
21:54:23|16877.06
21:54:24|16877.66
21:54:25|16877.81
21:54:26|16878.02
21:54:27|16878.
21:54:28|16877.97
21:54:29|16879.14
21:54:30|16881.28
21:54:31|16881.69
21:54:32|16881.88
21:54:33|16881.69
21:54:34|16881.73
21:54:35|16881.39
21:54:36|16882.1
21:54:37|16882.41
21:54:38|16882.18
21:54:39|16881.82
21:54:40|16881.2
21:54:41|16881.2
21:54:42|16881.6
21:54:43|16881.2
21:54:44|16881.96
21:54:45|16881.45
21:54:46|16881.39
21:54:47|16881.81
21:54:48|16881.06
21:54:49|16881.25
21:54:51|16880.46
21:54:51|16880.95
21:54:53|16880.9
21:54:53|16881.32
21:54:55|16880.56
21:54:55|16880.32
21:54:56|16880.91
21:54:57|16880.54
21:54:58|16880.44
21:54:59|16881.06
21:55:01|16881.76
21:55:01|16882.41
21:55:03|16881.69
21:55:03|16881.58
21:55:05|16881.58
21:55:05|16881.14
21:55:06|16881.11
21:55:08|16880.9
21:55:09|16880.08
21:55:11|16880.01
21:55:11|16880.38
21:55:12|16880.38
21:55:13|16880.38
21:55:15|16880.57
21:55:15|16880.75
21:55:16|16880.7
21:55:18|16880.62
21:55:19|16880.51
21:55:20|16880.5
21:55:21|16880.44
21:55:23|16880.86
21:55:23|16881.4
21:55:24|16881.35
21:55:26|16880.91
21:55:26|16881.36
21:55:28|16881.81
21:55:28|16882.23
21:55:29|16880.74
21:55:30|16880.43
21:55:32|16881.
21:55:32|16880.78
21:55:33|16880.77
21:55:34|16880.6
21:55:35|16880.32
21:55:36|16880.31
21:55:38|16881.51
21:55:39|16881.09
21:55:39|16881.44
21:55:40|16881.58
21:55:41|16881.52
21:55:42|16881.14
21:55:43|16881.07
21:55:45|16881.03
21:55:45|16880.63
21:55:47|16881.08
21:55:48|16881.08
21:55:49|16881.32
21:55:49|16881.55
21:55:50|16880.96
21:55:51|16881.38
21:55:52|16881.24
21:55:53|16881.19
21:55:54|16881.53
21:55:55|16881.38
21:55:56|16881.48
21:55:58|16881.94
21:55:59|16882.49
21:56:00|16882.31
21:56:01|16881.56
21:56:02|16881.5
21:56:04|16880.7
21:56:05|16880.17
21:56:06|16880.41
21:56:07|16880.52
21:56:08|16880.61
21:56:10|16880.61
21:56:10|16881.07
21:56:12|16880.59
21:56:13|16880.59
21:56:15|16880.5
21:56:15|16880.33
21:56:16|16880.23
21:56:17|16880.46
21:56:19|16880.61
21:56:20|16881.21
21:56:20|16880.46
21:56:21|16881.55
21:56:22|16881.98
21:56:24|16883.01
21:56:25|16882.51
21:56:26|16882.99
21:56:28|16883.02
21:56:28|16882.87
21:56:30|16883.67
21:56:30|16883.68
21:56:31|16883.06
21:56:33|16884.72
21:56:34|16885.36
21:56:35|16884.93
21:56:35|16884.92
21:56:37|16885.2
21:56:38|16885.12
21:56:39|16885.37
21:56:40|16885.39
21:56:41|16885.59
21:56:42|16885.76
21:56:43|16887.18
21:56:44|16887.18
21:56:46|16886.84
21:56:47|16886.84
21:56:47|16888.07
21:56:48|16889.23
21:56:49|16889.24
21:56:50|16888.75
21:56:52|16889.11
21:56:53|16889.12
21:56:54|16889.32
21:56:54|16889.33
21:56:55|16889.62
21:56:57|16889.19
21:56:57|16889.03
21:56:58|16888.27
21:56:59|16888.36
21:57:00|16887.5
21:57:02|16886.71
21:57:03|16886.49
21:57:04|16887.44
21:57:05|16887.4
21:57:06|16887.02
21:57:07|16886.88
21:57:08|16887.01
21:57:09|16887.1
21:57:10|16886.88
21:57:11|16886.88
21:57:12|16887.41
21:57:13|16887.34
21:57:14|16887.41
21:57:15|16887.36
21:57:16|16887.69
21:57:17|16886.18
21:57:18|16886.38
21:57:19|16884.52
21:57:20|16884.44
21:57:21|16884.68
21:57:22|16884.74
21:57:24|16884.99
21:57:25|16885.29
21:57:26|16884.69
21:57:26|16885.47
21:57:28|16885.49
21:57:29|16885.91
21:57:30|16886.42
21:57:31|16886.42
21:57:32|16885.99
21:57:33|16886.
21:57:34|16886.23
21:57:35|16885.44
21:57:36|16885.55
21:57:37|16885.62
21:57:38|16885.3
21:57:40|16885.36
21:57:41|16885.28
21:57:42|16885.63
21:57:44|16885.64
21:57:45|16886.4
21:57:46|16886.85
21:57:47|16886.6
21:57:48|16889.89
21:57:49|16891.09
21:57:50|16891.75
21:57:51|16892.11
21:57:52|16891.96
21:57:53|16892.12
21:57:54|16890.87
21:57:55|16891.86
21:57:56|16891.06
21:57:57|16891.26
21:57:58|16891.86
21:57:59|16890.
21:58:00|16891.07
21:58:02|16889.36
21:58:03|16891.01
21:58:03|16889.35
21:58:04|16889.52
21:58:05|16890.28
21:58:06|16888.99
21:58:07|16884.18
21:58:08|16880.
21:58:10|16880.64
21:58:11|16884.45
21:58:11|16881.94
21:58:12|16881.99
21:58:13|16882.67
21:58:15|16882.58
21:58:16|16882.26
21:58:17|16881.7
21:58:18|16881.49
21:58:19|16880.88
21:58:20|16881.47
21:58:22|16880.62
21:58:22|16880.66
21:58:24|16880.93
21:58:25|16881.29
21:58:26|16881.3
21:58:27|16881.34
21:58:28|16880.88
21:58:29|16880.61
21:58:30|16881.27
21:58:31|16881.87
21:58:32|16881.29
21:58:33|16880.09
21:58:34|16880.32
21:58:35|16880.49
21:58:36|16880.15
21:58:37|16879.82
21:58:38|16879.71
21:58:39|16878.99
21:58:40|16880.05
21:58:41|16879.3
21:58:42|16879.5
21:58:44|16879.56
21:58:45|16879.85
21:58:45|16879.79
21:58:47|16879.05
21:58:47|16879.
21:58:49|16879.49
21:58:50|16878.83
21:58:50|16877.65
21:58:51|16878.71
21:58:52|16878.5
21:58:53|16878.18
21:58:54|16879.29
21:58:55|16879.28
21:58:56|16878.87
21:58:57|16880.93
21:58:58|16881.3
21:58:59|16880.89
21:59:00|16880.09
21:59:02|16880.42
21:59:02|16880.59
21:59:03|16880.41
21:59:04|16880.41
21:59:06|16880.42
21:59:07|16880.42
21:59:08|16880.94
21:59:09|16880.87
21:59:10|16880.87
21:59:11|16880.87
21:59:12|16880.81
21:59:13|16880.54
21:59:14|16880.81
21:59:15|16880.95
21:59:16|16881.13
21:59:17|16881.15
21:59:18|16881.33
21:59:19|16880.31
21:59:20|16881.21
21:59:21|16879.75
21:59:22|16879.88
21:59:23|16880.25
21:59:24|16879.74
21:59:25|16880.36
21:59:26|16879.8
21:59:27|16880.5
21:59:28|16880.13
21:59:29|16879.3
21:59:30|16879.43
21:59:31|16879.55
21:59:32|16880.52
21:59:33|16880.68
21:59:34|16881.18
21:59:35|16880.03
21:59:36|16880.
21:59:37|16880.33
21:59:38|16880.48
21:59:39|16880.72
21:59:40|16880.15
21:59:41|16880.46
21:59:43|16880.45
21:59:43|16879.82
21:59:45|16879.42
21:59:46|16879.96
21:59:47|16879.95
21:59:48|16879.47
21:59:49|16879.82
21:59:50|16879.49
21:59:51|16879.51
21:59:52|16878.43
21:59:53|16878.46
21:59:54|16878.55
21:59:55|16878.43
21:59:56|16877.78
21:59:57|16877.86
21:59:58|16878.03
21:59:59|16878.34
22:00:00|16877.71
22:00:01|16877.79
22:00:02|16877.19
22:00:03|16876.57
22:00:05|16877.7
22:00:06|16876.76
22:00:08|16877.11
22:00:08|16876.57
22:00:09|16876.52
22:00:10|16876.61
22:00:12|16876.92
22:00:12|16877.51
22:00:13|16877.27
22:00:14|16876.75
22:00:15|16876.5
22:00:16|16877.84
22:00:17|16877.71
22:00:18|16876.48
22:00:19|16876.66
22:00:20|16877.19
22:00:21|16876.02
22:00:23|16876.61
22:00:23|16874.84
22:00:25|16874.77
22:00:25|16874.02
22:00:27|16874.14
22:00:28|16873.97
22:00:29|16873.96
22:00:30|16873.21
22:00:31|16874.21
22:00:32|16873.89
22:00:33|16873.3
22:00:35|16872.73
22:00:35|16873.12
22:00:36|16873.31
22:00:37|16872.6
22:00:38|16872.
22:00:39|16872.51
22:00:40|16870.56
22:00:42|16871.85
22:00:43|16870.28
22:00:45|16870.93
22:00:46|16868.4
22:00:46|16867.91
22:00:48|16868.84
22:00:48|16867.88
22:00:50|16867.88
22:00:52|16868.09
22:00:53|16868.25
22:00:53|16868.07
22:00:55|16867.57
22:00:56|16867.65
22:00:57|16867.64
22:00:57|16867.04
22:00:58|16867.33
22:01:00|16867.44
22:01:01|16867.54
22:01:02|16866.38
22:01:02|16866.94
22:01:03|16867.17
22:01:04|16866.3
22:01:05|16866.41
22:01:06|16866.38
22:01:07|16865.95
22:01:09|16865.95
22:01:10|16865.27
22:01:11|16865.33
22:01:12|16865.67
22:01:12|16864.76
22:01:14|16865.33
22:01:15|16865.15
22:01:15|16865.7
22:01:16|16864.26
22:01:18|16864.25
22:01:18|16864.2
22:01:19|16864.09
22:01:20|16863.58
22:01:21|16863.38
22:01:22|16863.29
22:01:23|16864.14
22:01:25|16864.42
22:01:25|16864.44
22:01:26|16864.63
22:01:28|16865.36
22:01:30|16865.24
22:01:31|16864.94
22:01:33|16864.75
22:01:33|16864.44
22:01:35|16864.63
22:01:37|16864.62
22:01:38|16865.
22:01:39|16863.9
22:01:40|16865.78
22:01:41|16865.75
22:01:42|16865.29
22:01:43|16867.23
22:01:44|16867.72
22:01:45|16868.04
22:01:46|16867.38
22:01:47|16867.77
22:01:48|16867.
22:01:49|16867.08
22:01:50|16867.6
22:01:51|16865.4
22:01:52|16864.52
22:01:53|16865.33
22:01:54|16864.15
22:01:56|16864.07
22:01:56|16864.81
22:01:57|16865.06
22:01:58|16865.14
22:02:00|16865.17
22:02:01|16864.99
22:02:02|16865.99
22:02:03|16866.79
22:02:04|16867.17
22:02:05|16867.02
22:02:06|16867.27
22:02:07|16867.48
22:02:08|16867.35
22:02:09|16868.08
22:02:10|16868.25
22:02:11|16867.74
22:02:12|16867.75
22:02:13|16868.11
22:02:14|16867.33
22:02:15|16868.1
22:02:16|16865.89
22:02:17|16865.42
22:02:18|16866.1
22:02:19|16866.08
22:02:20|16866.83
22:02:22|16867.65
22:02:23|16867.71
22:02:24|16867.37
22:02:25|16867.07
22:02:26|16866.93
22:02:26|16866.16
22:02:28|16866.56
22:02:29|16866.76
22:02:29|16867.43
22:02:31|16866.5
22:02:31|16867.3
22:02:32|16867.11
22:02:34|16866.46
22:02:34|16866.26
22:02:36|16866.63
22:02:37|16866.92
22:02:38|16866.28
22:02:39|16866.38
22:02:41|16866.33
22:02:42|16865.88
22:02:42|16866.25
22:02:44|16866.25
22:02:45|16866.43
22:02:46|16866.48
22:02:47|16866.97
22:02:47|16866.63
22:02:49|16866.25
22:02:49|16865.44
22:02:51|16865.3
22:02:52|16865.65
22:02:52|16865.71
22:02:53|16865.82
22:02:55|16865.72
22:02:56|16865.49
22:02:56|16867.3
22:02:58|16867.24
22:02:58|16867.15
22:02:59|16867.03
22:03:01|16867.01
22:03:02|16867.11
22:03:03|16867.42
22:03:04|16867.41
22:03:05|16867.49
22:03:06|16867.58
22:03:07|16867.67
22:03:09|16868.07
22:03:09|16867.62
22:03:10|16867.73
22:03:12|16867.37
22:03:12|16867.83
22:03:13|16867.31
22:03:14|16867.47
22:03:15|16867.76
22:03:16|16868.42
22:03:18|16867.68
22:03:19|16867.37
22:03:20|16867.73
22:03:21|16867.74
22:03:21|16867.43
22:03:23|16867.78
22:03:24|16867.98
22:03:24|16868.35
22:03:26|16868.27
22:03:27|16868.33
22:03:28|16868.26
22:03:29|16868.19
22:03:29|16867.8
22:03:30|16867.87
22:03:31|16868.21
22:03:32|16869.01
22:03:33|16868.24
22:03:34|16868.5
22:03:35|16868.13
22:03:36|16867.83
22:03:37|16868.22
22:03:38|16868.33
22:03:40|16867.95
22:03:41|16867.15
22:03:42|16867.56
22:03:43|16868.03
22:03:44|16867.66
22:03:46|16867.89
22:03:46|16867.89
22:03:48|16867.68
22:03:49|16867.68
22:03:50|16867.37
22:03:51|16867.9
22:03:52|16868.32
22:03:53|16867.65
22:03:55|16867.49
22:03:56|16867.74
22:03:56|16867.81
22:03:57|16867.3
22:03:58|16867.3
22:03:59|16867.73
22:04:00|16867.19
22:04:01|16868.05
22:04:02|16868.02
22:04:04|16868.05
22:04:04|16868.05
22:04:05|16867.82
22:04:07|16867.58
22:04:07|16866.45
22:04:09|16866.63
22:04:10|16866.64
22:04:10|16867.17
22:04:12|16867.11
22:04:12|16866.97
22:04:14|16867.02
22:04:14|16867.02
22:04:15|16867.02
22:04:16|16866.43
22:04:17|16867.36
22:04:18|16867.43
22:04:19|16866.99
22:04:21|16867.26
22:04:21|16867.09
22:04:22|16867.07
22:04:23|16867.34
22:04:24|16867.35
22:04:25|16866.7
22:04:26|16867.07
22:04:27|16867.14
22:04:29|16867.76
22:04:30|16868.09
22:04:31|16868.38
22:04:32|16867.88
22:04:33|16867.94
22:04:34|16868.3
22:04:35|16867.88
22:04:36|16867.24
22:04:37|16868.02
22:04:38|16868.2
22:04:40|16867.19
22:04:41|16867.88
22:04:41|16867.97
22:04:43|16867.69
22:04:43|16867.84
22:04:45|16868.06
22:04:46|16866.73
22:04:46|16866.29
22:04:48|16866.55
22:04:49|16866.44
22:04:50|16866.25
22:04:51|16866.13
22:04:52|16865.87
22:04:52|16866.33
22:04:53|16866.14
22:04:55|16865.88
22:04:55|16866.23
22:04:57|16866.34
22:04:57|16866.43
22:04:58|16866.5
22:05:00|16866.21
22:05:01|16866.12
22:05:02|16866.97
22:05:03|16866.94
22:05:05|16866.68
22:05:06|16866.84
22:05:07|16866.82
22:05:08|16867.23
22:05:10|16866.8
22:05:10|16867.33
22:05:12|16867.26
22:05:12|16867.62
22:05:14|16867.6
22:05:15|16867.18
22:05:16|16867.04
22:05:17|16867.04
22:05:18|16867.14
22:05:19|16867.17
22:05:20|16866.95
22:05:21|16867.54
22:05:22|16867.04
22:05:23|16867.6
22:05:24|16866.64
22:05:25|16866.68
22:05:26|16866.35
22:05:27|16866.95
22:05:28|16867.04
22:05:29|16867.75
22:05:30|16868.07
22:05:32|16866.93
22:05:32|16866.93
22:05:34|16867.36
22:05:35|16867.51
22:05:36|16867.51
22:05:37|16867.67
22:05:38|16868.05
22:05:40|16867.97
22:05:41|16867.94
22:05:43|16868.31
22:05:44|16868.35
22:05:45|16867.62
22:05:46|16867.8
22:05:47|16867.8
22:05:48|16866.23
22:05:49|16866.53
22:05:50|16866.09
22:05:51|16866.58
22:05:52|16866.63
22:05:53|16866.3
22:05:54|16866.56
22:05:55|16867.
22:05:56|16867.16
22:05:58|16867.07
22:05:59|16867.06
22:06:00|16866.64
22:06:01|16867.21
22:06:02|16867.55
22:06:03|16866.22
22:06:05|16866.95
22:06:05|16866.88
22:06:06|16866.97
22:06:08|16867.84
22:06:09|16867.93
22:06:10|16867.42
22:06:11|16867.36
22:06:11|16867.5
22:06:13|16867.39
22:06:14|16867.61
22:06:14|16867.82
22:06:16|16867.25
22:06:17|16867.54
22:06:18|16867.
22:06:19|16867.55
22:06:20|16867.39
22:06:21|16868.36
22:06:22|16868.31
22:06:23|16868.67
22:06:24|16869.02
22:06:25|16868.87
22:06:26|16869.15
22:06:27|16868.76
22:06:28|16868.61
22:06:29|16868.55
22:06:30|16868.56
22:06:31|16867.89
22:06:32|16867.33
22:06:33|16867.14
22:06:34|16869.83
22:06:35|16868.1
22:06:36|16868.38
22:06:37|16868.11
22:06:39|16867.99
22:06:40|16867.98
22:06:41|16868.35
22:06:42|16867.75
22:06:43|16867.79
22:06:44|16867.97
22:06:45|16868.5
22:06:46|16868.48
22:06:47|16867.94
22:06:49|16868.08
22:06:49|16867.99
22:06:51|16867.73
22:06:51|16868.52
22:06:53|16867.96
22:06:53|16868.3
22:06:54|16868.3
22:06:55|16868.92
22:06:57|16869.02
22:06:58|16869.16
22:06:58|16869.26
22:06:59|16869.48
22:07:00|16869.09
22:07:02|16868.71
22:07:02|16868.96
22:07:04|16868.78
22:07:05|16868.85
22:07:05|16868.33
22:07:07|16868.02
22:07:07|16868.
22:07:09|16868.71
22:07:10|16868.18
22:07:11|16868.51
22:07:12|16868.24
22:07:13|16868.12
22:07:14|16867.4
22:07:15|16867.1
22:07:16|16867.02
22:07:17|16866.63
22:07:18|16866.31
22:07:19|16866.03
22:07:20|16866.12
22:07:21|16865.66
22:07:22|16864.95
22:07:23|16865.63
22:07:24|16864.91
22:07:26|16865.32
22:07:27|16866.
22:07:27|16865.03
22:07:28|16865.53
22:07:29|16865.81
22:07:30|16865.75
22:07:31|16865.86
22:07:32|16865.48
22:07:34|16865.67
22:07:35|16866.54
22:07:36|16866.7
22:07:37|16866.7
22:07:38|16866.57
22:07:39|16866.03
22:07:40|16865.97
22:07:41|16865.97
22:07:43|16865.97
22:07:43|16865.5
22:07:44|16865.04
22:07:46|16865.81
22:07:46|16865.81
22:07:48|16865.27
22:07:48|16864.88
22:07:49|16865.17
22:07:50|16864.99
22:07:52|16864.73
22:07:52|16865.
22:07:54|16864.34
22:07:54|16864.14
22:07:55|16864.07
22:07:57|16864.94
22:07:59|16865.5
22:07:59|16865.16
22:08:01|16864.5
22:08:02|16863.33
22:08:03|16863.
22:08:04|16863.36
22:08:05|16858.4
22:08:06|16856.2
22:08:07|16857.92
22:08:08|16857.37
22:08:09|16856.98
22:08:10|16856.59
22:08:12|16856.24
22:08:13|16856.95
22:08:14|16856.94
22:08:15|16856.69
22:08:16|16855.8
22:08:17|16855.87
22:08:19|16856.04
22:08:20|16856.34
22:08:21|16856.66
22:08:22|16856.52
22:08:23|16856.37
22:08:24|16856.1
22:08:25|16856.11
22:08:26|16855.73
22:08:27|16855.67
22:08:29|16854.94
22:08:29|16855.36
22:08:30|16855.2
22:08:31|16855.65
22:08:32|16855.24
22:08:34|16854.36
22:08:35|16854.57
22:08:36|16854.64
22:08:37|16854.85
22:08:38|16854.69
22:08:39|16854.
22:08:40|16854.58
22:08:41|16854.97
22:08:42|16854.69
22:08:43|16855.35
22:08:44|16855.33
22:08:45|16855.99
22:08:46|16856.33
22:08:47|16856.42
22:08:48|16856.53
22:08:49|16856.99
22:08:50|16858.99
22:08:51|16858.52
22:08:52|16857.62
22:08:53|16857.64
22:08:54|16856.93
22:08:55|16856.2
22:08:56|16856.53
22:08:57|16856.68
22:08:58|16856.62
22:08:59|16857.17
22:09:00|16857.13
22:09:01|16856.56
22:09:02|16856.57
22:09:03|16856.46
22:09:04|16857.22
22:09:06|16856.97
22:09:07|16857.3
22:09:07|16857.52
22:09:08|16857.63
22:09:09|16857.1
22:09:11|16857.7
22:09:12|16857.59
22:09:13|16857.7
22:09:14|16857.17
22:09:15|16856.89
22:09:16|16862.5
22:09:17|16863.35
22:09:18|16864.62
22:09:19|16864.8
22:09:20|16865.26
22:09:21|16864.88
22:09:22|16865.32
22:09:23|16865.71
22:09:24|16866.39
22:09:25|16866.57
22:09:26|16866.48
22:09:27|16866.27
22:09:28|16866.65
22:09:29|16867.23
22:09:30|16867.55
22:09:31|16868.
22:09:32|16868.99
22:09:33|16869.39
22:09:34|16869.5
22:09:35|16870.43
22:09:36|16870.48
22:09:37|16870.75
22:09:39|16871.91
22:09:40|16872.39
22:09:41|16872.79
22:09:41|16872.88
22:09:43|16873.63
22:09:44|16873.18
22:09:45|16873.47
22:09:46|16873.27
22:09:47|16874.
22:09:48|16874.3
22:09:49|16874.34
22:09:50|16874.63
22:09:51|16874.9
22:09:52|16875.91
22:09:53|16876.06
22:09:54|16876.78
22:09:55|16877.12
22:09:56|16877.44
22:09:57|16877.63
22:09:58|16878.06
22:09:59|16878.21
22:10:00|16877.68
22:10:01|16878.42
22:10:02|16878.26
22:10:03|16878.31
22:10:04|16878.86
22:10:05|16878.77
22:10:06|16878.78
22:10:07|16881.69
22:10:08|16881.41
22:10:10|16881.21
22:10:11|16881.16
22:10:12|16880.93
22:10:13|16879.61
22:10:13|16879.3
22:10:14|16879.23
22:10:16|16878.4
22:10:17|16878.88
22:10:18|16878.18
22:10:19|16879.28
22:10:20|16879.6
22:10:21|16880.05
22:10:22|16880.38
22:10:23|16879.86
22:10:24|16879.68
22:10:25|16880.76
22:10:26|16878.97
22:10:27|16879.36
22:10:28|16879.58
22:10:29|16879.79
22:10:30|16880.89
22:10:31|16879.91
22:10:32|16879.6
22:10:33|16879.6
22:10:34|16878.97
22:10:35|16879.17
22:10:36|16880.4
22:10:37|16881.32
22:10:38|16880.26
22:10:39|16880.72
22:10:40|16881.16
22:10:41|16881.16
22:10:42|16880.6
22:10:43|16880.99
22:10:44|16880.55
22:10:46|16881.24
22:10:46|16880.36
22:10:48|16880.53
22:10:49|16880.05
22:10:49|16880.
22:10:50|16882.34
22:10:52|16882.17
22:10:52|16882.92
22:10:54|16882.43
22:10:54|16882.98
22:10:56|16883.32
22:10:56|16883.72
22:10:58|16883.2
22:10:59|16883.67
22:10:59|16883.52
22:11:00|16882.59
22:11:01|16882.68
22:11:02|16882.71
22:11:04|16882.81
22:11:04|16882.82
22:11:05|16882.13
22:11:06|16882.04
22:11:08|16882.33
22:11:08|16881.78
22:11:09|16881.88
22:11:11|16882.02
22:11:11|16882.75
22:11:12|16883.95
22:11:14|16882.98
22:11:15|16883.79
22:11:16|16882.86
22:11:17|16883.36
22:11:18|16883.82
22:11:19|16883.21
22:11:20|16883.65
22:11:21|16883.48
22:11:22|16883.68
22:11:24|16883.94
22:11:24|16884.
22:11:25|16885.62
22:11:27|16886.57
22:11:28|16886.72
22:11:28|16886.72
22:11:29|16886.56
22:11:30|16886.63
22:11:31|16886.78
22:11:32|16886.74
22:11:34|16886.43
22:11:34|16886.75
22:11:35|16886.54
22:11:37|16886.72
22:11:38|16886.04
22:11:39|16886.54
22:11:41|16887.64
22:11:41|16887.09
22:11:43|16888.31
22:11:44|16888.23
22:11:45|16888.79
22:11:46|16888.33
22:11:47|16888.73
22:11:48|16888.27
22:11:49|16888.83
22:11:50|16888.95
22:11:51|16887.88
22:11:52|16888.36
22:11:53|16888.48
22:11:55|16887.91
22:11:56|16888.52
22:11:57|16888.5
22:11:58|16886.97
22:11:59|16886.66
22:12:00|16886.
22:12:01|16886.29
22:12:02|16886.79
22:12:04|16886.04
22:12:04|16887.
22:12:06|16886.98
22:12:06|16886.43
22:12:07|16886.83
22:12:10|16887.49
22:12:10|16887.27
22:12:11|16886.08
22:12:12|16886.24
22:12:14|16885.97
22:12:15|16885.19
22:12:16|16885.73
22:12:17|16885.19
22:12:17|16885.82
22:12:18|16885.62
22:12:20|16885.22
22:12:22|16885.67
22:12:22|16886.17
22:12:23|16885.85
22:12:24|16886.38
22:12:25|16886.95
22:12:26|16887.06
22:12:27|16887.
22:12:28|16887.34
22:12:29|16887.02
22:12:30|16887.19
22:12:31|16887.2
22:12:32|16887.2
22:12:33|16887.53
22:12:34|16887.33
22:12:35|16887.87
22:12:36|16887.37
22:12:38|16887.93
22:12:40|16887.6
22:12:41|16886.82
22:12:43|16886.54
22:12:43|16886.49
22:12:44|16886.67
22:12:45|16886.54
22:12:46|16886.83
22:12:47|16886.42
22:12:48|16886.7
22:12:49|16886.27
22:12:50|16886.15
22:12:51|16886.04
22:12:52|16886.83
22:12:53|16886.61
22:12:54|16886.63
22:12:55|16886.63
22:12:56|16887.03
22:12:57|16887.41
22:12:58|16887.82
22:12:59|16887.21
22:13:00|16887.75
22:13:01|16887.58
22:13:02|16887.99
22:13:04|16887.6
22:13:06|16887.52
22:13:06|16887.3
22:13:07|16887.19
22:13:08|16887.22
22:13:09|16886.72
22:13:10|16887.04
22:13:11|16886.82
22:13:12|16886.84
22:13:13|16887.26
22:13:15|16887.7
22:13:16|16891.16
22:13:17|16889.54
22:13:17|16892.
22:13:19|16891.5
22:13:19|16890.36
22:13:21|16890.28
22:13:21|16890.04
22:13:23|16891.15
22:13:24|16890.6
22:13:25|16891.33
22:13:25|16891.1
22:13:27|16890.68
22:13:28|16889.98
22:13:28|16890.33
22:13:29|16893.68
22:13:30|16893.52
22:13:31|16892.45
22:13:33|16892.99
22:13:33|16893.15
22:13:34|16890.62
22:13:35|16891.8
22:13:36|16891.78
22:13:37|16892.01
22:13:38|16892.25
22:13:41|16892.4
22:13:42|16892.44
22:13:43|16892.42
22:13:45|16892.42
22:13:46|16892.51
22:13:47|16892.64
22:13:48|16892.83
22:13:49|16892.98
22:13:49|16892.91
22:13:51|16892.99
22:13:51|16893.37
22:13:52|16893.95
22:13:54|16893.36
22:13:54|16893.71
22:13:56|16894.01
22:13:57|16893.48
22:13:58|16893.84
22:13:59|16893.54
22:14:00|16893.34
22:14:01|16896.57
22:14:03|16898.35
22:14:03|16897.34
22:14:04|16896.97
22:14:05|16896.88
22:14:06|16897.09
22:14:07|16897.35
22:14:08|16898.74
22:14:09|16910.21
22:14:11|16903.25
22:14:12|16901.73
22:14:13|16900.88
22:14:13|16901.94
22:14:15|16900.44
22:14:16|16900.62
22:14:17|16900.6
22:14:18|16900.34
22:14:18|16899.68
22:14:20|16900.81
22:14:20|16900.63
22:14:21|16900.77
22:14:22|16901.41
22:14:23|16902.41
22:14:24|16900.47
22:14:25|16900.34
22:14:26|16901.18
22:14:27|16901.06
22:14:29|16899.48
22:14:30|16899.05
22:14:30|16900.34
22:14:31|16899.64
22:14:32|16898.88
22:14:34|16900.12
22:14:35|16900.23
22:14:35|16900.46
22:14:36|16901.17
22:14:37|16900.58
22:14:39|16900.74
22:14:41|16902.53
22:14:41|16902.58
22:14:42|16902.46
22:14:43|16900.67
22:14:44|16901.1
22:14:45|16900.71
22:14:46|16901.54
22:14:47|16901.82
22:14:48|16901.39
22:14:49|16901.94
22:14:50|16901.11
22:14:51|16900.16
22:14:52|16901.21
22:14:53|16900.51
22:14:54|16899.74
22:14:55|16900.37
22:14:56|16899.22
22:14:57|16900.25
22:14:58|16901.68
22:14:59|16900.67
22:15:00|16901.16
22:15:01|16900.68
22:15:02|16902.03
22:15:03|16900.99
22:15:04|16900.82
22:15:05|16901.49
22:15:06|16901.9
22:15:07|16900.93
22:15:08|16900.83
22:15:09|16900.76
22:15:10|16900.21
22:15:11|16899.6
22:15:13|16900.08
22:15:13|16900.5
22:15:15|16900.84
22:15:16|16900.44
22:15:17|16900.59
22:15:17|16899.96
22:15:18|16900.14
22:15:20|16900.18
22:15:21|16900.
22:15:23|16898.6
22:15:23|16898.69
22:15:24|16898.64
22:15:25|16897.44
22:15:26|16897.65
22:15:27|16898.15
22:15:28|16897.58
22:15:29|16897.24
22:15:30|16897.42
22:15:31|16897.61
22:15:33|16898.16
22:15:34|16897.7
22:15:35|16896.57
22:15:35|16894.75
22:15:37|16893.51
22:15:37|16894.04
22:15:38|16894.19
22:15:40|16894.16
22:15:42|16893.53
22:15:43|16893.43
22:15:44|16894.81
22:15:45|16894.05
22:15:47|16893.74
22:15:48|16894.13
22:15:49|16894.38
22:15:50|16894.11
22:15:51|16894.28
22:15:52|16894.4
22:15:53|16893.85
22:15:54|16893.55
22:15:55|16894.06
22:15:56|16893.55
22:15:57|16894.02
22:15:59|16893.87
22:16:00|16893.7
22:16:00|16894.1
22:16:01|16893.53
22:16:02|16893.46
22:16:04|16893.03
22:16:06|16893.25
22:16:08|16892.52
22:16:08|16892.96
22:16:09|16892.41
22:16:10|16892.26
22:16:11|16892.25
22:16:12|16892.46
22:16:13|16892.9
22:16:14|16892.89
22:16:15|16892.88
22:16:16|16892.64
22:16:17|16892.68
22:16:18|16892.67
22:16:19|16892.65
22:16:20|16891.73
22:16:21|16891.78
22:16:22|16892.31
22:16:23|16891.43
22:16:24|16891.22
22:16:25|16891.46
22:16:26|16890.63
22:16:27|16890.74
22:16:28|16890.02
22:16:29|16889.69
22:16:31|16889.88
22:16:32|16889.99
22:16:33|16889.77
22:16:33|16889.03
22:16:34|16889.
22:16:36|16888.67
22:16:36|16888.5
22:16:37|16888.82
22:16:39|16889.06
22:16:39|16888.92
22:16:40|16889.21
22:16:41|16888.55
22:16:42|16889.51
22:16:43|16888.14
22:16:45|16888.64
22:16:47|16888.05
22:16:47|16889.33
22:16:49|16888.38
22:16:51|16887.79
22:16:51|16888.24
22:16:52|16888.58
22:16:53|16888.18
22:16:54|16887.46
22:16:55|16887.46
22:16:56|16887.45
22:16:57|16887.66
22:16:58|16887.3
22:16:59|16887.71
22:17:00|16887.72
22:17:01|16887.64
22:17:02|16887.16
22:17:03|16886.9
22:17:05|16887.75
22:17:06|16886.49
22:17:08|16887.69
22:17:08|16887.06
22:17:10|16886.27
22:17:11|16886.69
22:17:12|16886.21
22:17:13|16886.12
22:17:14|16886.08
22:17:15|16886.08
22:17:16|16886.19
22:17:17|16886.41
22:17:18|16886.41
22:17:18|16886.49
22:17:20|16886.1
22:17:21|16886.17
22:17:21|16886.27
22:17:23|16886.29
22:17:24|16886.22
22:17:24|16886.01
22:17:25|16885.39
22:17:27|16885.24
22:17:28|16885.34
22:17:29|16885.76
22:17:30|16889.02
22:17:31|16887.76
22:17:31|16887.46
22:17:32|16887.86
22:17:33|16889.1
22:17:35|16890.37
22:17:36|16888.85
22:17:37|16889.07
22:17:39|16889.29
22:17:39|16889.16
22:17:40|16889.33
22:17:41|16888.85
22:17:42|16889.47
22:17:43|16889.4
22:17:44|16888.48
22:17:45|16889.83
22:17:46|16889.65
22:17:47|16889.
22:17:48|16888.96
22:17:49|16889.2
22:17:50|16888.4
22:17:52|16887.79
22:17:53|16887.2
22:17:54|16887.55
22:17:55|16887.41
22:17:56|16886.98
22:17:57|16886.63
22:17:58|16887.15
22:17:59|16887.26
22:17:59|16887.44
22:18:01|16886.95
22:18:01|16885.59
22:18:02|16885.79
22:18:03|16885.45
22:18:04|16886.
22:18:07|16884.94
22:18:07|16884.4
22:18:08|16886.06
22:18:09|16886.
22:18:11|16886.23
22:18:12|16885.48
22:18:13|16885.25
22:18:14|16885.32
22:18:16|16885.24
22:18:16|16886.04
22:18:17|16885.37
22:18:19|16885.32
22:18:19|16885.6
22:18:21|16885.79
22:18:21|16885.69
22:18:22|16886.14
22:18:23|16886.45
22:18:25|16886.26
22:18:26|16886.39
22:18:26|16886.29
22:18:27|16886.62
22:18:28|16887.04
22:18:30|16886.
22:18:31|16887.33
22:18:32|16886.7
22:18:34|16886.77
22:18:34|16886.69
22:18:35|16886.66
22:18:36|16886.95
22:18:37|16886.91
22:18:38|16886.88
22:18:39|16886.59
22:18:40|16886.42
22:18:41|16886.41
22:18:42|16886.75
22:18:43|16886.26
22:18:44|16886.07
22:18:45|16887.05
22:18:47|16885.17
22:18:48|16885.08
22:18:48|16885.12
22:18:50|16885.02
22:18:50|16885.54
22:18:52|16885.51
22:18:53|16884.66
22:18:53|16886.2
22:18:55|16885.17
22:18:56|16884.95
22:18:58|16885.03
22:18:58|16885.58
22:18:59|16885.01
22:19:00|16884.99
22:19:01|16885.
22:19:02|16885.49
22:19:03|16886.49
22:19:04|16885.28
22:19:05|16884.84
22:19:07|16884.7
22:19:07|16886.23
22:19:09|16885.65
22:19:10|16886.05
22:19:11|16887.14
22:19:12|16887.5
22:19:13|16887.61
22:19:14|16887.5
22:19:15|16887.37
22:19:16|16887.78
22:19:17|16888.55
22:19:17|16888.69
22:19:19|16888.46
22:19:20|16888.56
22:19:21|16888.43
22:19:22|16888.49
22:19:22|16888.45
22:19:23|16888.68
22:19:25|16889.17
22:19:26|16888.66
22:19:27|16889.13
22:19:28|16889.93
22:19:28|16889.87
22:19:31|16889.77
22:19:31|16889.8
22:19:32|16889.85
22:19:33|16889.84
22:19:34|16890.28
22:19:35|16890.27
22:19:36|16890.62
22:19:37|16890.73
22:19:38|16891.61
22:19:39|16891.33
22:19:40|16891.08
22:19:41|16891.96
22:19:42|16892.05
22:19:43|16891.67
22:19:44|16890.82
22:19:45|16890.95
22:19:47|16890.79
22:19:48|16890.67
22:19:49|16889.6
22:19:50|16889.13
22:19:50|16889.97
22:19:53|16889.64
22:19:53|16888.47
22:19:54|16888.69
22:19:56|16889.03
22:19:57|16888.56
22:19:58|16888.59
22:19:59|16888.96
22:20:00|16888.78
22:20:01|16889.32
22:20:02|16888.54
22:20:03|16887.71
22:20:04|16885.89
22:20:05|16886.04
22:20:07|16885.74
22:20:08|16886.27
22:20:08|16885.04
22:20:09|16885.51
22:20:10|16886.18
22:20:11|16885.24
22:20:13|16885.57
22:20:13|16883.39
22:20:15|16883.54
22:20:15|16882.72
22:20:17|16883.36
22:20:18|16883.26
22:20:19|16882.23
22:20:20|16883.26
22:20:21|16883.02
22:20:22|16883.22
22:20:23|16883.34
22:20:26|16880.99
22:20:27|16875.48
22:20:27|16874.03
22:20:28|16874.95
22:20:30|16873.75
22:20:31|16874.54
22:20:32|16874.65
22:20:33|16874.58
22:20:34|16874.87
22:20:35|16875.3
22:20:36|16874.39
22:20:37|16874.97
22:20:38|16874.42
22:20:39|16874.23
22:20:40|16874.3
22:20:41|16873.84
22:20:42|16873.46
22:20:43|16874.19
22:20:44|16874.1
22:20:45|16873.65
22:20:46|16874.69
22:20:48|16874.15
22:20:50|16873.55
22:20:50|16873.81
22:20:51|16873.83
22:20:52|16873.74
22:20:54|16874.45
22:20:55|16875.05
22:20:56|16874.88
22:20:56|16874.71
22:20:57|16874.8
22:20:59|16875.05
22:21:00|16876.99
22:21:01|16877.1
22:21:01|16877.53
22:21:02|16878.19
22:21:04|16878.
22:21:05|16877.15
22:21:07|16877.84
22:21:08|16877.35
22:21:10|16877.69
22:21:10|16877.27
22:21:11|16877.35
22:21:12|16876.8
22:21:13|16877.63
22:21:14|16877.71
22:21:15|16877.76
22:21:16|16877.32
22:21:17|16877.31
22:21:18|16878.56
22:21:19|16878.07
22:21:20|16877.73
22:21:21|16878.09
22:21:22|16877.79
22:21:23|16877.27
22:21:24|16877.16
22:21:25|16877.52
22:21:26|16877.83
22:21:27|16877.77
22:21:28|16877.3
22:21:29|16877.59
22:21:30|16876.5
22:21:31|16876.39
22:21:32|16876.52
22:21:33|16875.96
22:21:34|16876.86
22:21:35|16876.6
22:21:36|16876.5
22:21:37|16875.99
22:21:38|16875.99
22:21:39|16876.42
22:21:40|16877.09
22:21:41|16877.09
22:21:42|16877.08
22:21:43|16877.63
22:21:44|16876.64
22:21:45|16876.65
22:21:46|16877.01
22:21:48|16876.98
22:21:48|16877.37
22:21:50|16877.78
22:21:52|16877.37
22:21:52|16877.68
22:21:53|16877.26
22:21:54|16877.05
22:21:55|16877.25
22:21:57|16877.76
22:21:58|16877.78
22:22:00|16877.64
22:22:00|16877.65
22:22:01|16877.21
22:22:02|16878.34
22:22:03|16878.02
22:22:05|16877.98
22:22:07|16878.43
22:22:08|16877.93
22:22:08|16877.55
22:22:10|16878.05
22:22:11|16878.26
22:22:12|16878.68
22:22:13|16879.12
22:22:14|16879.48
22:22:15|16879.47
22:22:16|16880.51
22:22:17|16878.62
22:22:18|16875.78
22:22:18|16876.12
22:22:20|16875.24
22:22:21|16874.4
22:22:22|16874.27
22:22:23|16874.35
22:22:24|16873.9
22:22:25|16873.52
22:22:26|16872.9
22:22:26|16872.59
22:22:29|16873.09
22:22:29|16872.45
22:22:30|16873.1
22:22:32|16873.95
22:22:32|16872.4
22:22:34|16872.16
22:22:34|16872.15
22:22:36|16873.19
22:22:37|16873.08
22:22:37|16873.04
22:22:39|16873.18
22:22:40|16872.73
22:22:40|16872.73
22:22:42|16872.73
22:22:42|16872.99
22:22:44|16872.86
22:22:45|16872.36
22:22:46|16872.
22:22:47|16872.58
22:22:47|16872.9
22:22:48|16872.68
22:22:51|16872.74
22:22:51|16872.65
22:22:52|16872.24
22:22:53|16872.37
22:22:54|16873.62
22:22:55|16873.42
22:22:56|16872.82
22:22:57|16872.16
22:22:58|16872.16
22:23:00|16872.8
22:23:01|16872.39
22:23:02|16872.47
22:23:03|16872.07
22:23:03|16872.81
22:23:05|16873.35
22:23:06|16873.18
22:23:06|16873.15
22:23:09|16873.48
22:23:09|16873.07
22:23:10|16873.17
22:23:11|16873.
22:23:13|16872.84
22:23:15|16873.12
22:23:15|16873.14
22:23:16|16873.17
22:23:17|16873.34
22:23:18|16873.31
22:23:19|16873.65
22:23:20|16873.7
22:23:21|16873.6
22:23:22|16874.54
22:23:23|16874.17
22:23:24|16874.17
22:23:25|16874.36
22:23:26|16874.39
22:23:27|16873.99
22:23:28|16874.68
22:23:29|16874.44
22:23:30|16874.78
22:23:31|16874.32
22:23:32|16873.81
22:23:33|16873.7
22:23:34|16871.86
22:23:35|16871.69
22:23:36|16871.46
22:23:37|16871.62
22:23:38|16871.94
22:23:39|16871.53
22:23:40|16871.03
22:23:41|16870.06
22:23:42|16870.52
22:23:43|16870.96
22:23:44|16871.38
22:23:45|16871.76
22:23:46|16872.08
22:23:47|16871.81
22:23:48|16871.04
22:23:49|16871.75
22:23:51|16871.69
22:23:52|16871.6
22:23:53|16871.61
22:23:54|16871.83
22:23:55|16871.64
22:23:56|16872.29
22:23:57|16872.26
22:23:58|16872.33
22:23:59|16872.29
22:24:00|16872.91
22:24:01|16872.69
22:24:02|16872.22
22:24:04|16872.97
22:24:05|16873.09
22:24:06|16872.96
22:24:06|16871.9
22:24:08|16873.78
22:24:08|16873.28
22:24:09|16873.69
22:24:11|16873.07
22:24:12|16874.03
22:24:12|16873.05
22:24:14|16872.56
22:24:15|16870.52
22:24:15|16871.62
22:24:16|16871.89
22:24:17|16871.94
22:24:19|16872.05
22:24:20|16870.89
22:24:20|16871.42
22:24:22|16871.37
22:24:23|16871.15
22:24:23|16868.73
22:24:24|16869.22
22:24:25|16867.87
22:24:26|16866.51
22:24:27|16866.11
22:24:28|16865.18
22:24:29|16864.15
22:24:30|16864.64
22:24:31|16864.22
22:24:32|16864.12
22:24:33|16864.13
22:24:34|16863.73
22:24:36|16863.36
22:24:36|16862.86
22:24:38|16863.21
22:24:38|16863.93
22:24:39|16863.98
22:24:41|16863.07
22:24:42|16864.31
22:24:43|16864.05
22:24:44|16863.82
22:24:45|16864.1
22:24:46|16863.47
22:24:47|16863.49
22:24:48|16863.49
22:24:49|16863.5
22:24:50|16866.41
22:24:52|16866.76
22:24:53|16866.72
22:24:53|16867.02
22:24:55|16866.64
22:24:55|16866.45
22:24:56|16867.26
22:24:58|16867.
22:24:59|16867.52
22:25:00|16867.59
22:25:01|16865.34
22:25:03|16865.83
22:25:04|16865.82
22:25:06|16866.
22:25:06|16865.65
22:25:08|16865.65
22:25:09|16865.78
22:25:10|16865.65
22:25:11|16865.83
22:25:12|16865.89
22:25:13|16865.73
22:25:14|16865.06
22:25:15|16865.52
22:25:16|16865.07
22:25:17|16864.59
22:25:18|16864.62
22:25:19|16864.68
22:25:20|16864.74
22:25:21|16864.45
22:25:22|16864.48
22:25:23|16863.59
22:25:24|16863.87
22:25:25|16863.74
22:25:26|16863.74
22:25:27|16863.74
22:25:29|16863.2
22:25:30|16862.99
22:25:30|16862.48
22:25:31|16861.61
22:25:32|16860.89
22:25:33|16861.07
22:25:35|16861.11
22:25:35|16861.29
22:25:36|16862.58
22:25:37|16862.8
22:25:38|16862.46
22:25:39|16863.15
22:25:40|16863.03
22:25:41|16863.03
22:25:42|16864.48
22:25:43|16864.78
22:25:44|16865.28
22:25:45|16865.
22:25:46|16865.02
22:25:47|16864.9
22:25:48|16864.9
22:25:50|16865.54
22:25:51|16865.37
22:25:51|16865.44
22:25:52|16865.45
22:25:53|16865.2
22:25:55|16865.05
22:25:57|16865.05
22:25:58|16864.98
22:25:59|16864.99
22:26:00|16865.54
22:26:02|16865.93
22:26:03|16866.57
22:26:03|16866.49
22:26:04|16866.07
22:26:06|16866.51
22:26:06|16865.22
22:26:08|16865.22
22:26:09|16865.62
22:26:10|16865.22
22:26:12|16865.7
22:26:13|16865.26
22:26:14|16865.62
22:26:14|16865.42
22:26:15|16865.55
22:26:17|16865.54
22:26:18|16865.92
22:26:19|16865.62
22:26:20|16866.36
22:26:21|16865.86
22:26:22|16865.63
22:26:23|16865.54
22:26:24|16865.53
22:26:25|16865.45
22:26:26|16864.77
22:26:27|16865.49
22:26:28|16865.23
22:26:29|16865.21
22:26:30|16865.74
22:26:31|16865.
22:26:32|16865.01
22:26:33|16865.
22:26:34|16865.1
22:26:35|16864.89
22:26:36|16864.88
22:26:37|16864.97
22:26:38|16863.94
22:26:39|16864.2
22:26:40|16864.2
22:26:41|16864.18
22:26:42|16863.84
22:26:43|16864.69
22:26:44|16864.67
22:26:45|16864.1
22:26:46|16863.77
22:26:47|16864.22
22:26:48|16863.1
22:26:49|16862.68
22:26:50|16861.95
22:26:51|16862.49
22:26:52|16862.31
22:26:53|16862.19
22:26:55|16861.54
22:26:56|16861.47
22:26:57|16861.24
22:26:57|16861.43
22:26:58|16861.41
22:27:00|16861.46
22:27:00|16861.4
22:27:01|16860.92
22:27:03|16861.28
22:27:03|16861.28
22:27:05|16860.48
22:27:06|16858.95
22:27:08|16856.5
22:27:09|16857.
22:27:10|16856.92
22:27:11|16856.64
22:27:12|16854.01
22:27:13|16855.47
22:27:14|16855.81
22:27:15|16856.11
22:27:16|16856.42
22:27:17|16856.01
22:27:18|16856.07
22:27:19|16856.96
22:27:20|16856.18
22:27:21|16857.22
22:27:22|16857.17
22:27:23|16857.49
22:27:24|16858.78
22:27:25|16858.28
22:27:26|16859.
22:27:27|16860.48
22:27:29|16861.35
22:27:30|16862.89
22:27:30|16863.05
22:27:31|16865.52
22:27:33|16868.63
22:27:33|16869.17
22:27:34|16869.23
22:27:35|16869.01
22:27:36|16869.36
22:27:38|16869.41
22:27:38|16870.41
22:27:40|16870.55
22:27:41|16871.3
22:27:41|16871.93
22:27:42|16871.45
22:27:43|16872.87
22:27:44|16872.65
22:27:45|16872.34
22:27:46|16872.85
22:27:47|16871.83
22:27:48|16873.26
22:27:49|16872.84
22:27:51|16872.84
22:27:52|16873.62
22:27:53|16873.45
22:27:55|16873.6
22:27:56|16873.66
22:27:57|16873.66
22:27:58|16873.77
22:27:59|16874.33
22:28:00|16874.25
22:28:01|16875.21
22:28:02|16874.44
22:28:03|16875.17
22:28:04|16875.34
22:28:05|16875.51
22:28:07|16875.84
22:28:08|16876.11
22:28:09|16876.21
22:28:11|16879.35
22:28:12|16878.66
22:28:13|16878.85
22:28:13|16878.99
22:28:15|16880.09
22:28:16|16879.77
22:28:17|16879.98
22:28:18|16879.56
22:28:19|16880.57
22:28:20|16879.05
22:28:21|16879.87
22:28:22|16879.71
22:28:23|16880.
22:28:24|16880.31
22:28:25|16880.
22:28:26|16880.42
22:28:27|16881.
22:28:28|16882.33
22:28:29|16882.69
22:28:31|16884.
22:28:31|16883.43
22:28:32|16882.89
22:28:33|16883.26
22:28:35|16883.02
22:28:36|16883.2
22:28:37|16883.44
22:28:38|16882.86
22:28:39|16882.89
22:28:40|16883.01
22:28:41|16883.42
22:28:42|16883.36
22:28:43|16883.75
22:28:44|16883.65
22:28:45|16883.49
22:28:46|16882.95
22:28:47|16883.28
22:28:48|16883.
22:28:49|16883.16
22:28:51|16883.85
22:28:52|16882.79
22:28:52|16882.12
22:28:54|16883.06
22:28:54|16883.17
22:28:55|16882.76
22:28:57|16882.56
22:28:58|16882.73
22:28:59|16880.67
22:29:00|16880.17
22:29:01|16880.62
22:29:03|16878.66
22:29:04|16879.63
22:29:05|16879.12
22:29:06|16878.01
22:29:07|16878.5
22:29:07|16878.18
22:29:09|16878.41
22:29:10|16878.04
22:29:10|16877.88
22:29:11|16877.92
22:29:12|16877.82
22:29:13|16877.56
22:29:15|16877.72
22:29:15|16878.36
22:29:17|16877.74
22:29:17|16878.88
22:29:18|16877.42
22:29:20|16879.58
22:29:21|16879.49
22:29:22|16879.09
22:29:22|16879.31
22:29:23|16879.64
22:29:25|16880.14
22:29:25|16879.81
22:29:26|16879.91
22:29:27|16880.63
22:29:28|16880.01
22:29:29|16880.14
22:29:30|16880.44
22:29:31|16880.87
22:29:32|16880.87
22:29:33|16880.71
22:29:34|16880.29
22:29:36|16880.15
22:29:36|16880.72
22:29:37|16880.19
22:29:39|16881.
22:29:40|16879.66
22:29:41|16880.11
22:29:42|16880.18
22:29:43|16880.11
22:29:44|16880.95
22:29:45|16880.26
22:29:46|16880.24
22:29:47|16879.91
22:29:48|16879.65
22:29:49|16879.99
22:29:50|16879.55
22:29:51|16879.25
22:29:52|16879.64
22:29:53|16879.91
22:29:54|16879.75
22:29:55|16879.61
22:29:57|16879.42
22:29:58|16879.09
22:29:59|16878.12
22:30:00|16878.28
22:30:01|16878.85
22:30:02|16878.77
22:30:03|16878.63
22:30:04|16878.32
22:30:05|16878.64
22:30:06|16878.38
22:30:07|16878.17
22:30:08|16878.16
22:30:10|16876.81
22:30:10|16877.37
22:30:11|16877.65
22:30:12|16878.02
22:30:13|16880.01
22:30:14|16878.26
22:30:15|16877.41
22:30:17|16876.64
22:30:17|16876.56
22:30:19|16877.07
22:30:19|16876.48
22:30:20|16877.13
22:30:21|16877.04
22:30:23|16877.21
22:30:24|16879.
22:30:25|16877.74
22:30:27|16877.57
22:30:27|16877.39
22:30:28|16877.73
22:30:29|16877.79
22:30:30|16877.43
22:30:31|16878.34
22:30:33|16880.52
22:30:34|16880.09
22:30:35|16880.23
22:30:36|16880.72
22:30:37|16880.72
22:30:38|16880.95
22:30:39|16880.82
22:30:40|16881.28
22:30:41|16880.68
22:30:42|16881.23
22:30:43|16880.08
22:30:44|16881.66
22:30:45|16881.12
22:30:46|16881.83
22:30:47|16882.49
22:30:48|16882.24
22:30:49|16882.42
22:30:50|16883.08
22:30:51|16881.88
22:30:52|16881.88
22:30:53|16880.56
22:30:54|16881.34
22:30:56|16881.07
22:30:57|16881.53
22:30:58|16880.96
22:30:59|16881.19
22:31:00|16881.2
22:31:01|16881.17
22:31:02|16880.61
22:31:04|16880.47
22:31:04|16880.03
22:31:05|16880.52
22:31:06|16881.52
22:31:08|16881.98
22:31:09|16883.1
22:31:10|16883.14
22:31:11|16884.14
22:31:12|16883.91
22:31:13|16884.13
22:31:14|16885.03
22:31:15|16884.79
22:31:16|16885.97
22:31:17|16886.12
22:31:18|16885.9
22:31:19|16885.97
22:31:21|16884.27
22:31:22|16884.2
22:31:23|16884.15
22:31:24|16883.69
22:31:25|16883.3
22:31:26|16884.18
22:31:27|16884.24
22:31:28|16883.53
22:31:29|16882.92
22:31:30|16882.89
22:31:31|16883.02
22:31:32|16883.19
22:31:33|16883.49
22:31:34|16884.36
22:31:35|16884.39
22:31:37|16883.92
22:31:38|16884.96
22:31:39|16884.01
22:31:40|16884.4
22:31:40|16884.01
22:31:41|16883.95
22:31:42|16883.55
22:31:44|16883.67
22:31:44|16883.53
22:31:46|16884.01
22:31:46|16883.8
22:31:47|16884.01
22:31:49|16883.92
22:31:49|16884.29
22:31:51|16884.32
22:31:51|16884.01
22:31:52|16884.7
22:31:54|16884.7
22:31:54|16884.39
22:31:55|16884.51
22:31:56|16884.51
22:31:57|16884.42
22:31:58|16884.56
22:32:00|16884.1
22:32:01|16884.6
22:32:02|16883.92
22:32:04|16884.8
22:32:05|16883.93
22:32:05|16884.
22:32:06|16884.07
22:32:07|16883.71
22:32:09|16883.87
22:32:10|16883.64
22:32:10|16882.7
22:32:12|16882.39
22:32:13|16880.6
22:32:14|16879.34
22:32:16|16878.88
22:32:17|16879.08
22:32:17|16879.08
22:32:19|16879.41
22:32:19|16878.55
22:32:20|16878.4
22:32:21|16878.43
22:32:22|16879.05
22:32:23|16879.22
22:32:25|16880.06
22:32:26|16879.84
22:32:27|16880.
22:32:28|16880.1
22:32:29|16879.95
22:32:30|16880.42
22:32:31|16882.56
22:32:32|16882.1
22:32:33|16882.11
22:32:34|16882.4
22:32:35|16882.04
22:32:36|16882.2
22:32:37|16882.52
22:32:38|16882.9
22:32:39|16882.39
22:32:40|16882.32
22:32:41|16883.95
22:32:42|16883.15
22:32:43|16883.15
22:32:44|16884.09
22:32:45|16883.08
22:32:46|16883.62
22:32:47|16884.03
22:32:48|16884.15
22:32:49|16884.1
22:32:50|16884.1
22:32:51|16884.26
22:32:52|16885.02
22:32:53|16884.46
22:32:54|16884.62
22:32:55|16885.
22:32:56|16884.71
22:32:58|16884.51
22:32:58|16884.8
22:33:00|16884.71
22:33:00|16884.43
22:33:02|16885.28
22:33:03|16884.85
22:33:05|16885.73
22:33:06|16885.92
22:33:06|16885.52
22:33:08|16886.12
22:33:10|16885.59
22:33:10|16886.19
22:33:11|16886.3
22:33:12|16887.
22:33:14|16887.1
22:33:15|16887.03
22:33:15|16887.39
22:33:16|16887.3
22:33:18|16887.18
22:33:19|16886.49
22:33:19|16885.97
22:33:20|16886.41
22:33:21|16886.21
22:33:23|16886.54
22:33:23|16886.53
22:33:25|16886.29
22:33:26|16886.85
22:33:27|16888.17
22:33:28|16888.3
22:33:29|16887.69
22:33:30|16887.7
22:33:31|16888.34
22:33:32|16887.88
22:33:34|16887.17
22:33:34|16887.13
22:33:35|16886.83
22:33:36|16886.82
22:33:37|16886.68
22:33:38|16886.58
22:33:39|16886.58
22:33:40|16886.68
22:33:41|16886.68
22:33:42|16886.68
22:33:43|16886.68
22:33:44|16886.19
22:33:46|16886.91
22:33:46|16887.13
22:33:47|16886.61
22:33:48|16888.15
22:33:49|16888.56
22:33:51|16889.52
22:33:51|16889.01
22:33:53|16889.32
22:33:53|16889.16
22:33:54|16888.24
22:33:55|16888.04
22:33:56|16888.41
22:33:57|16888.27
22:33:59|16887.93
22:34:00|16887.68
22:34:01|16888.12
22:34:02|16888.29
22:34:03|16887.89
22:34:04|16887.95
22:34:06|16887.38
22:34:07|16887.62
22:34:08|16887.25
22:34:09|16887.67
22:34:10|16887.96
22:34:11|16888.7
22:34:12|16889.
22:34:14|16887.82
22:34:14|16890.03
22:34:16|16890.03
22:34:16|16889.65
22:34:17|16890.21
22:34:18|16890.67
22:34:20|16890.31
22:34:20|16891.12
22:34:22|16891.29
22:34:22|16891.64
22:34:23|16890.87
22:34:24|16891.32
22:34:26|16891.43
22:34:26|16891.89
22:34:28|16892.18
22:34:29|16892.21
22:34:30|16892.95
22:34:31|16892.25
22:34:32|16892.22
22:34:32|16893.45
22:34:34|16893.01
22:34:35|16892.63
22:34:36|16893.01
22:34:36|16892.99
22:34:37|16893.31
22:34:39|16893.
22:34:39|16893.04
22:34:40|16893.28
22:34:41|16893.71
22:34:42|16893.77
22:34:44|16893.62
22:34:44|16893.63
22:34:46|16893.41
22:34:47|16891.6
22:34:47|16890.52
22:34:48|16891.32
22:34:49|16890.41
22:34:50|16891.78
22:34:51|16891.38
22:34:53|16891.28
22:34:54|16889.9
22:34:55|16890.9
22:34:56|16890.16
22:34:57|16890.48
22:34:58|16890.11
22:34:59|16890.42
22:35:00|16889.23
22:35:01|16888.98
22:35:02|16889.04
22:35:04|16886.19
22:35:05|16886.01
22:35:05|16886.19
22:35:07|16886.35
22:35:08|16887.1
22:35:10|16886.61
22:35:11|16887.95
22:35:11|16887.29
22:35:12|16887.41
22:35:13|16887.11
22:35:14|16887.21
22:35:15|16887.32
22:35:16|16887.17
22:35:18|16886.9
22:35:18|16887.68
22:35:20|16887.37
22:35:20|16887.3
22:35:21|16887.79
22:35:22|16888.
22:35:23|16887.85
22:35:24|16888.41
22:35:26|16888.47
22:35:26|16888.4
22:35:27|16888.4
22:35:28|16888.4
22:35:29|16887.56
22:35:30|16887.95
22:35:31|16887.73
22:35:32|16887.76
22:35:33|16887.81
22:35:34|16887.41
22:35:35|16887.
22:35:37|16887.39
22:35:38|16887.23
22:35:39|16887.25
22:35:40|16887.74
22:35:41|16887.67
22:35:42|16887.49
22:35:43|16885.93
22:35:44|16886.2
22:35:45|16886.2
22:35:46|16884.87
22:35:47|16883.27
22:35:49|16883.23
22:35:50|16883.19
22:35:51|16883.29
22:35:51|16882.9
22:35:53|16883.84
22:35:53|16884.6
22:35:54|16883.87
22:35:56|16883.52
22:35:56|16883.52
22:35:58|16884.3
22:35:59|16884.13
22:35:59|16883.8
22:36:00|16883.17
22:36:02|16883.
22:36:04|16883.39
22:36:05|16883.38
22:36:06|16883.41
22:36:07|16883.4
22:36:09|16884.08
22:36:09|16884.39
22:36:11|16885.06
22:36:11|16885.98
22:36:13|16886.06
22:36:14|16886.53
22:36:15|16886.78
22:36:16|16887.48
22:36:17|16888.1
22:36:18|16887.98
22:36:19|16888.17
22:36:20|16888.16
22:36:21|16888.54
22:36:22|16888.17
22:36:23|16888.45
22:36:24|16888.38
22:36:25|16888.47
22:36:26|16888.59
22:36:27|16888.65
22:36:28|16888.28
22:36:29|16888.1
22:36:31|16888.61
22:36:32|16888.01
22:36:33|16887.81
22:36:34|16887.81
22:36:36|16887.76
22:36:37|16887.58
22:36:37|16885.8
22:36:38|16884.64
22:36:40|16885.04
22:36:40|16885.03
22:36:42|16886.42
22:36:42|16888.65
22:36:43|16888.18
22:36:44|16888.57
22:36:45|16888.47
22:36:46|16887.97
22:36:48|16887.85
22:36:48|16888.32
22:36:49|16887.82
22:36:50|16887.58
22:36:51|16887.44
22:36:52|16887.53
22:36:54|16887.43
22:36:55|16887.76
22:36:56|16887.35
22:36:57|16887.97
22:36:58|16887.38
22:36:59|16887.39
22:37:00|16887.83
22:37:01|16887.02
22:37:02|16886.12
22:37:03|16885.54
22:37:05|16885.85
22:37:06|16885.9
22:37:07|16885.15
22:37:08|16885.81
22:37:10|16885.38
22:37:10|16885.5
22:37:12|16885.82
22:37:13|16887.
22:37:14|16888.
22:37:15|16887.39
22:37:17|16885.73
22:37:17|16885.62
22:37:19|16885.62
22:37:20|16885.87
22:37:21|16885.66
22:37:21|16886.19
22:37:22|16886.32
22:37:23|16886.77
22:37:24|16886.77
22:37:26|16885.18
22:37:26|16885.74
22:37:27|16885.46
22:37:28|16885.12
22:37:29|16885.63
22:37:30|16885.63
22:37:31|16885.75
22:37:32|16885.41
22:37:33|16885.41
22:37:34|16885.4
22:37:35|16885.19
22:37:36|16884.69
22:37:37|16885.09
22:37:38|16885.09
22:37:39|16884.96
22:37:40|16885.79
22:37:42|16885.72
22:37:42|16885.01
22:37:44|16884.94
22:37:45|16884.97
22:37:45|16884.69
22:37:46|16884.32
22:37:48|16884.7
22:37:50|16884.62
22:37:51|16884.55
22:37:51|16884.11
22:37:53|16884.56
22:37:53|16884.52
22:37:54|16884.59
22:37:56|16885.14
22:37:57|16885.
22:37:57|16885.09
22:37:58|16885.09
22:38:00|16885.12
22:38:01|16884.73
22:38:02|16885.04
22:38:04|16885.72
22:38:05|16885.73
22:38:06|16885.46
22:38:07|16885.73
22:38:09|16886.17
22:38:10|16886.24
22:38:11|16886.46
22:38:11|16886.83
22:38:12|16887.13
22:38:14|16887.51
22:38:15|16887.78
22:38:15|16887.18
22:38:17|16888.
22:38:17|16888.
22:38:18|16885.72
22:38:20|16886.47
22:38:21|16886.47
22:38:22|16886.35
22:38:23|16886.04
22:38:24|16885.91
22:38:24|16886.48
22:38:26|16886.66
22:38:27|16886.53
22:38:28|16886.16
22:38:29|16886.25
22:38:30|16885.74
22:38:30|16885.74
22:38:32|16886.19
22:38:32|16886.12
22:38:34|16886.12
22:38:34|16886.55
22:38:36|16886.16
22:38:36|16887.
22:38:38|16888.
22:38:38|16888.
22:38:40|16887.59
22:38:41|16887.24
22:38:41|16887.
22:38:42|16887.09
22:38:43|16887.58
22:38:45|16887.52
22:38:46|16887.31
22:38:46|16886.56
22:38:47|16886.98
22:38:48|16887.53
22:38:50|16887.4
22:38:51|16888.34
22:38:52|16887.95
22:38:53|16888.34
22:38:55|16888.14
22:38:55|16888.89
22:38:56|16889.47
22:38:57|16889.14
22:38:58|16888.47
22:38:59|16889.26
22:39:00|16889.65
22:39:01|16889.64
22:39:03|16889.73
22:39:04|16889.22
22:39:06|16889.81
22:39:07|16889.27
22:39:08|16889.67
22:39:09|16889.94
22:39:11|16890.06
22:39:12|16890.07
22:39:13|16890.73
22:39:14|16890.92
22:39:15|16890.82
22:39:16|16891.27
22:39:17|16890.47
22:39:18|16890.63
22:39:19|16891.
22:39:20|16890.43
22:39:21|16890.87
22:39:23|16890.24
22:39:23|16890.67
22:39:24|16890.68
22:39:25|16890.85
22:39:26|16890.58
22:39:27|16890.74
22:39:28|16890.81
22:39:29|16890.67
22:39:30|16890.86
22:39:31|16890.39
22:39:33|16890.29
22:39:34|16889.99
22:39:35|16889.14
22:39:36|16889.07
22:39:37|16889.03
22:39:38|16889.46
22:39:39|16889.7
22:39:40|16889.07
22:39:41|16889.16
22:39:42|16889.
22:39:43|16888.52
22:39:44|16889.44
22:39:45|16889.15
22:39:46|16889.97
22:39:47|16889.15
22:39:48|16889.82
22:39:49|16889.06
22:39:50|16889.63
22:39:51|16888.83
22:39:52|16888.75
22:39:53|16888.83
22:39:54|16888.79
22:39:55|16888.79
22:39:56|16888.69
22:39:57|16888.92
22:39:58|16889.02
22:39:59|16889.05
22:40:01|16887.99
22:40:02|16887.11
22:40:03|16886.81
22:40:04|16886.07
22:40:05|16886.16
22:40:06|16886.06
22:40:08|16885.69
22:40:08|16885.05
22:40:10|16884.06
22:40:12|16882.18
22:40:13|16881.76
22:40:13|16881.48
22:40:14|16881.6
22:40:16|16880.79
22:40:16|16881.51
22:40:17|16880.33
22:40:18|16880.33
22:40:19|16880.95
22:40:20|16881.06
22:40:21|16880.67
22:40:22|16880.33
22:40:23|16879.64
22:40:25|16879.69
22:40:25|16880.4
22:40:27|16880.25
22:40:27|16879.91
22:40:28|16879.62
22:40:29|16879.17
22:40:30|16879.75
22:40:31|16879.75
22:40:32|16878.63
22:40:33|16879.31
22:40:34|16878.26
22:40:35|16878.66
22:40:37|16878.49
22:40:37|16878.74
22:40:38|16878.62
22:40:39|16879.55
22:40:40|16879.17
22:40:42|16879.18
22:40:42|16878.8
22:40:43|16878.92
22:40:44|16878.92
22:40:45|16879.55
22:40:47|16880.19
22:40:48|16879.59
22:40:48|16879.11
22:40:50|16879.4
22:40:50|16879.09
22:40:51|16879.09
22:40:52|16879.51
22:40:54|16878.59
22:40:55|16878.16
22:40:56|16876.27
22:40:57|16877.06
22:40:58|16876.01
22:40:59|16877.64
22:41:00|16878.45
22:41:01|16879.83
22:41:02|16879.11
22:41:03|16877.28
22:41:05|16877.75
22:41:06|16878.39
22:41:07|16878.23
22:41:08|16878.12
22:41:09|16878.64
22:41:10|16878.68
22:41:11|16878.82
22:41:12|16878.89
22:41:14|16879.28
22:41:15|16879.28
22:41:16|16880.58
22:41:18|16881.68
22:41:18|16881.37
22:41:20|16881.25
22:41:20|16880.79
22:41:21|16880.76
22:41:23|16880.54
22:41:24|16880.43
22:41:25|16883.14
22:41:27|16883.27
22:41:27|16883.56
22:41:28|16883.16
22:41:30|16883.57
22:41:31|16883.9
22:41:32|16883.27
22:41:33|16883.05
22:41:35|16883.03
22:41:35|16882.75
22:41:36|16882.86
22:41:37|16882.48
22:41:38|16882.79
22:41:40|16882.45
22:41:41|16881.34
22:41:41|16879.95
22:41:42|16880.
22:41:43|16880.78
22:41:45|16879.99
22:41:46|16880.12
22:41:46|16880.03
22:41:48|16880.15
22:41:49|16879.88
22:41:50|16879.88
22:41:51|16880.03
22:41:52|16879.58
22:41:53|16880.4
22:41:54|16879.23
22:41:55|16878.05
22:41:56|16878.06
22:41:58|16877.85
22:41:58|16877.85
22:42:00|16875.86
22:42:01|16876.03
22:42:02|16875.86
22:42:02|16876.23
22:42:04|16875.84
22:42:04|16875.83
22:42:06|16876.45
22:42:06|16876.57
22:42:07|16876.94
22:42:09|16877.31
22:42:10|16875.45
22:42:11|16875.78
22:42:12|16875.57
22:42:13|16875.16
22:42:15|16874.49
22:42:16|16874.91
22:42:17|16875.36
22:42:18|16876.63
22:42:19|16876.58
22:42:20|16872.53
22:42:21|16871.55
22:42:22|16870.34
22:42:23|16870.38
22:42:24|16870.42
22:42:25|16870.46
22:42:26|16869.79
22:42:27|16870.34
22:42:28|16869.65
22:42:29|16869.9
22:42:30|16869.88
22:42:31|16869.81
22:42:32|16869.81
22:42:33|16869.7
22:42:34|16869.85
22:42:35|16868.91
22:42:36|16868.9
22:42:37|16869.02
22:42:38|16868.84
22:42:39|16867.68
22:42:40|16868.34
22:42:41|16869.43
22:42:42|16868.92
22:42:43|16869.53
22:42:44|16869.05
22:42:45|16869.58
22:42:46|16869.35
22:42:47|16868.95
22:42:48|16868.29
22:42:49|16868.42
22:42:50|16868.77
22:42:51|16869.34
22:42:52|16869.04
22:42:53|16870.65
22:42:55|16870.
22:42:55|16870.
22:42:56|16869.87
22:42:57|16869.6
22:42:58|16869.53
22:43:00|16866.94
22:43:00|16867.31
22:43:01|16867.07
22:43:03|16864.7
22:43:04|16864.47
22:43:05|16864.51
22:43:06|16864.91
22:43:07|16862.97
22:43:08|16863.
22:43:10|16863.74
22:43:11|16863.8
22:43:13|16862.57
22:43:14|16862.08
22:43:15|16862.78
22:43:15|16862.51
22:43:17|16863.
22:43:17|16863.23
22:43:18|16862.74
22:43:20|16862.81
22:43:20|16864.5
22:43:22|16864.78
22:43:22|16865.56
22:43:23|16865.44
22:43:24|16866.51
22:43:25|16867.18
22:43:26|16867.
22:43:28|16866.58
22:43:28|16866.76
22:43:30|16866.73
22:43:31|16866.73
22:43:32|16865.84
22:43:33|16866.31
22:43:34|16866.42
22:43:36|16866.48
22:43:36|16866.48
22:43:37|16866.32
22:43:39|16866.64
22:43:39|16867.88
22:43:40|16867.88
22:43:41|16868.84
22:43:42|16868.51
22:43:43|16868.85
22:43:44|16867.74
22:43:45|16867.9
22:43:46|16867.64
22:43:47|16867.63
22:43:48|16867.54
22:43:49|16867.84
22:43:51|16867.77
22:43:52|16868.12
22:43:53|16868.12
22:43:54|16867.97
22:43:56|16868.39
22:43:56|16868.38
22:43:57|16868.8
22:43:58|16868.87
22:43:59|16868.93
22:44:01|16868.23
22:44:02|16868.32
22:44:03|16868.92
22:44:04|16868.61
22:44:06|16869.22
22:44:07|16869.24
22:44:07|16868.98
22:44:09|16869.54
22:44:10|16869.38
22:44:11|16870.44
22:44:12|16871.61
22:44:13|16871.89
22:44:14|16872.47
22:44:16|16873.26
22:44:16|16873.41
22:44:18|16874.09
22:44:19|16875.24
22:44:19|16876.11
22:44:20|16878.21
22:44:22|16878.08
22:44:22|16879.59
22:44:23|16879.03
22:44:24|16879.38
22:44:25|16878.11
22:44:26|16878.07
22:44:28|16876.58
22:44:29|16877.72
22:44:29|16878.77
22:44:30|16878.47
22:44:32|16877.44
22:44:33|16876.81
22:44:34|16876.62
22:44:35|16876.99
22:44:36|16876.13
22:44:37|16876.21
22:44:38|16875.01
22:44:39|16876.34
22:44:40|16876.34
22:44:41|16877.13
22:44:42|16876.55
22:44:43|16876.95
22:44:44|16877.12
22:44:45|16876.65
22:44:46|16877.12
22:44:47|16877.12
22:44:48|16877.12
22:44:49|16877.12
22:44:50|16877.05
22:44:51|16876.46
22:44:52|16876.77
22:44:53|16877.41
22:44:54|16877.59
22:44:55|16877.74
22:44:56|16877.42
22:44:57|16877.
22:44:58|16877.59
22:44:59|16877.59
22:45:00|16877.18
22:45:02|16878.01
22:45:02|16878.27
22:45:04|16877.68
22:45:04|16878.39
22:45:05|16878.23
22:45:07|16877.79
22:45:08|16877.63
22:45:09|16875.98
22:45:10|16876.54
22:45:12|16876.04
22:45:13|16876.29
22:45:13|16876.84
22:45:15|16876.24
22:45:17|16876.3
22:45:17|16876.59
22:45:18|16876.71
22:45:20|16876.84
22:45:20|16877.51
22:45:21|16879.26
22:45:22|16878.47
22:45:24|16878.46
22:45:24|16878.81
22:45:25|16878.23
22:45:26|16878.35
22:45:27|16877.44
22:45:28|16877.54
22:45:30|16877.5
22:45:31|16877.2
22:45:32|16877.75
22:45:33|16877.44
22:45:34|16877.
22:45:35|16876.75
22:45:36|16877.28
22:45:37|16877.06
22:45:39|16877.07
22:45:39|16878.33
22:45:40|16878.23
22:45:41|16878.51
22:45:42|16878.64
22:45:44|16877.99
22:45:44|16878.77
22:45:46|16879.38
22:45:46|16880.76
22:45:47|16881.63
22:45:48|16881.49
22:45:49|16881.68
22:45:50|16881.63
22:45:51|16882.78
22:45:53|16883.54
22:45:54|16884.13
22:45:55|16884.62
22:45:56|16884.68
22:45:57|16885.09
22:45:58|16885.21
22:46:00|16885.63
22:46:01|16885.58
22:46:01|16886.37
22:46:02|16886.48
22:46:04|16886.73
22:46:04|16887.14
22:46:05|16887.55
22:46:06|16888.4
22:46:08|16887.29
22:46:08|16888.54
22:46:10|16888.74
22:46:11|16887.42
22:46:12|16886.9
22:46:14|16887.57
22:46:14|16886.91
22:46:16|16886.97
22:46:17|16887.18
22:46:18|16887.4
22:46:18|16887.17
22:46:19|16887.01
22:46:20|16886.99
22:46:22|16886.96
22:46:23|16886.96
22:46:23|16886.97
22:46:24|16887.39
22:46:26|16887.89
22:46:26|16887.32
22:46:27|16887.68
22:46:29|16887.55
22:46:30|16887.96
22:46:31|16888.61
22:46:33|16888.36
22:46:33|16888.98
22:46:34|16889.13
22:46:37|16889.49
22:46:37|16889.87
22:46:38|16889.14
22:46:39|16889.39
22:46:40|16889.7
22:46:41|16889.89
22:46:42|16890.17
22:46:43|16890.06
22:46:45|16890.66
22:46:47|16890.52
22:46:47|16890.52
22:46:48|16890.52
22:46:49|16890.61
22:46:50|16890.66
22:46:52|16890.5
22:46:53|16890.49
22:46:53|16890.
22:46:55|16890.
22:46:57|16890.45
22:46:57|16890.21
22:46:58|16889.55
22:46:59|16890.57
22:47:00|16900.
22:47:01|16895.88
22:47:02|16897.61
22:47:03|16897.19
22:47:04|16895.83
22:47:05|16895.82
22:47:06|16896.51
22:47:07|16896.75
22:47:08|16896.94
22:47:09|16896.19
22:47:10|16896.62
22:47:11|16897.21
22:47:13|16896.83
22:47:14|16896.9
22:47:16|16898.35
22:47:17|16899.81
22:47:18|16899.87
22:47:19|16900.01
22:47:19|16900.05
22:47:21|16900.35
22:47:23|16903.33
22:47:23|16903.84
22:47:24|16903.65
22:47:25|16904.03
22:47:26|16903.98
22:47:27|16904.12
22:47:28|16905.07
22:47:30|16904.99
22:47:32|16905.
22:47:32|16903.88
22:47:33|16903.2
22:47:34|16901.42
22:47:35|16898.81
22:47:36|16897.07
22:47:37|16897.72
22:47:39|16897.49
22:47:40|16894.98
22:47:41|16893.89
22:47:42|16893.
22:47:43|16892.23
22:47:44|16891.47
22:47:45|16891.05
22:47:46|16890.76
22:47:47|16890.8
22:47:48|16888.71
22:47:49|16887.31
22:47:50|16886.38
22:47:52|16886.7
22:47:52|16886.25
22:47:53|16885.63
22:47:54|16884.01
22:47:55|16881.35
22:47:56|16880.25
22:47:57|16877.99
22:47:58|16876.84
22:47:59|16874.04
22:48:00|16873.59
22:48:01|16870.6
22:48:02|16870.39
22:48:04|16871.76
22:48:05|16871.94
22:48:06|16871.72
22:48:07|16871.88
22:48:08|16871.73
22:48:09|16872.07
22:48:10|16871.32
22:48:11|16871.3
22:48:12|16872.4
22:48:13|16876.49
22:48:15|16875.84
22:48:15|16875.63
22:48:16|16876.38
22:48:18|16877.01
22:48:20|16876.85
22:48:20|16876.85
22:48:21|16877.04
22:48:22|16877.09
22:48:24|16877.25
22:48:26|16877.45
22:48:26|16877.88
22:48:27|16877.79
22:48:28|16877.84
22:48:29|16877.15
22:48:30|16877.88
22:48:31|16876.94
22:48:32|16877.67
22:48:33|16877.8
22:48:34|16877.89
22:48:36|16878.36
22:48:36|16878.2
22:48:37|16877.73
22:48:38|16879.27
22:48:39|16878.82
22:48:41|16879.39
22:48:42|16880.34
22:48:43|16880.6
22:48:44|16880.27
22:48:45|16880.78
22:48:46|16881.71
22:48:47|16881.69
22:48:48|16881.91
22:48:49|16882.53
22:48:50|16884.12
22:48:51|16884.13
22:48:52|16884.41
22:48:53|16884.3
22:48:54|16884.28
22:48:55|16885.33
22:48:56|16885.91
22:48:57|16886.
22:48:58|16886.04
22:48:59|16886.03
22:49:00|16885.91
22:49:01|16885.77
22:49:02|16885.46
22:49:03|16885.35
22:49:04|16886.34
22:49:05|16885.91
22:49:06|16885.73
22:49:07|16885.31
22:49:08|16885.23
22:49:10|16886.48
22:49:10|16887.05
22:49:11|16887.37
22:49:13|16886.88
22:49:13|16886.7
22:49:15|16887.26
22:49:17|16887.15
22:49:17|16886.04
22:49:18|16887.27
22:49:19|16886.45
22:49:20|16886.86
22:49:21|16887.29
22:49:22|16886.04
22:49:23|16887.39
22:49:24|16887.4
22:49:25|16887.29
22:49:26|16887.52
22:49:27|16887.51
22:49:28|16887.58
22:49:29|16887.05
22:49:30|16886.68
22:49:31|16886.34
22:49:33|16885.08
22:49:34|16886.26
22:49:35|16885.85
22:49:36|16884.36
22:49:37|16883.52
22:49:38|16883.45
22:49:39|16880.56
22:49:40|16880.76
22:49:41|16879.45
22:49:42|16879.
22:49:43|16878.9
22:49:44|16877.43
22:49:45|16877.61
22:49:46|16878.26
22:49:47|16877.63
22:49:48|16877.04
22:49:49|16876.49
22:49:50|16877.21
22:49:52|16877.26
22:49:52|16877.25
22:49:54|16878.81
22:49:55|16877.96
22:49:56|16878.25
22:49:57|16877.61
22:49:58|16877.72
22:49:59|16877.13
22:50:00|16877.62
22:50:01|16879.61
22:50:02|16880.97
22:50:04|16881.7
22:50:04|16881.21
22:50:06|16881.7
22:50:06|16881.26
22:50:07|16881.26
22:50:09|16881.77
22:50:09|16881.09
22:50:11|16883.31
22:50:12|16882.36
22:50:13|16882.81
22:50:14|16882.66
22:50:16|16882.93
22:50:16|16882.51
22:50:17|16882.96
22:50:19|16883.41
22:50:21|16883.86
22:50:21|16883.27
22:50:22|16883.48
22:50:23|16883.52
22:50:24|16883.52
22:50:25|16882.92
22:50:26|16882.93
22:50:28|16883.73
22:50:29|16883.95
22:50:30|16883.59
22:50:31|16883.63
22:50:32|16883.58
22:50:33|16883.56
22:50:34|16883.66
22:50:35|16883.67
22:50:36|16883.73
22:50:37|16883.89
22:50:38|16883.83
22:50:39|16883.15
22:50:40|16883.
22:50:42|16883.
22:50:43|16883.
22:50:43|16882.22
22:50:45|16883.21
22:50:45|16883.38
22:50:47|16883.64
22:50:48|16883.64
22:50:48|16883.64
22:50:49|16883.94
22:50:50|16883.28
22:50:53|16883.93
22:50:53|16882.9
22:50:54|16883.78
22:50:55|16883.86
22:50:56|16883.47
22:50:57|16883.54
22:50:58|16884.
22:50:59|16883.34
22:51:00|16883.52
22:51:01|16883.88
22:51:02|16884.29
22:51:03|16884.43
22:51:04|16884.43
22:51:06|16884.03
22:51:07|16884.03
22:51:09|16884.04
22:51:10|16884.41
22:51:10|16883.95
22:51:12|16884.65
22:51:13|16884.17
22:51:13|16884.64
22:51:15|16884.64
22:51:16|16884.24
22:51:17|16883.7
22:51:17|16882.97
22:51:18|16881.99
22:51:19|16882.72
22:51:20|16881.92
22:51:21|16880.79
22:51:22|16879.17
22:51:23|16878.84
22:51:25|16878.31
22:51:26|16878.11
22:51:26|16877.39
22:51:28|16876.71
22:51:30|16875.89
22:51:30|16875.03
22:51:32|16875.34
22:51:32|16874.7
22:51:34|16874.71
22:51:34|16875.69
22:51:37|16875.79
22:51:37|16875.82
22:51:38|16875.74
22:51:39|16877.64
22:51:40|16876.95
22:51:42|16877.06
22:51:43|16875.93
22:51:44|16875.93
22:51:45|16876.43
22:51:46|16876.83
22:51:47|16876.55
22:51:48|16875.72
22:51:49|16875.84
22:51:50|16875.74
22:51:51|16875.77
22:51:52|16875.29
22:51:53|16876.43
22:51:54|16876.27
22:51:55|16876.19
22:51:56|16876.39
22:51:57|16876.48
22:51:58|16876.65
22:51:59|16876.62
22:52:00|16876.44
22:52:02|16875.85
22:52:02|16876.
22:52:03|16876.28
22:52:05|16876.25
22:52:06|16876.33
22:52:07|16876.86
22:52:09|16876.49
22:52:10|16876.47
22:52:10|16877.05
22:52:12|16877.15
22:52:12|16878.2
22:52:13|16877.54
22:52:14|16877.21
22:52:15|16876.99
22:52:16|16877.61
22:52:17|16877.74
22:52:18|16877.78
22:52:20|16877.73
22:52:21|16877.65
22:52:22|16877.65
22:52:23|16877.29
22:52:24|16877.66
22:52:25|16877.35
22:52:26|16876.55
22:52:27|16877.41
22:52:29|16876.95
22:52:29|16877.46
22:52:31|16877.46
22:52:32|16877.2
22:52:32|16877.12
22:52:33|16877.51
22:52:34|16877.26
22:52:35|16876.99
22:52:37|16877.74
22:52:37|16877.74
22:52:39|16876.69
22:52:39|16875.28
22:52:40|16874.3
22:52:41|16873.92
22:52:43|16875.04
22:52:43|16875.01
22:52:44|16874.76
22:52:45|16874.63
22:52:46|16874.1
22:52:47|16873.42
22:52:48|16873.29
22:52:50|16872.94
22:52:51|16872.53
22:52:52|16872.09
22:52:53|16872.15
22:52:54|16872.
22:52:55|16871.
22:52:56|16870.99
22:52:57|16870.58
22:52:58|16870.44
22:52:59|16870.19
22:53:00|16869.85
22:53:01|16869.91
22:53:02|16870.24
22:53:03|16869.52
22:53:04|16869.96
22:53:06|16870.65
22:53:06|16870.58
22:53:07|16871.03
22:53:08|16871.5
22:53:09|16871.04
22:53:10|16870.69
22:53:11|16871.18
22:53:12|16870.72
22:53:13|16871.33
22:53:14|16871.79
22:53:15|16871.92
22:53:16|16872.31
22:53:17|16872.01
22:53:18|16872.42
22:53:19|16872.49
22:53:20|16872.17
22:53:21|16872.27
22:53:22|16872.49
22:53:23|16872.42
22:53:24|16873.13
22:53:25|16872.84
22:53:27|16872.15
22:53:28|16872.96
22:53:29|16872.35
22:53:30|16872.99
22:53:31|16873.45
22:53:32|16873.62
22:53:33|16873.61
22:53:35|16872.76
22:53:35|16873.21
22:53:36|16872.55
22:53:38|16873.88
22:53:39|16873.8
22:53:40|16875.57
22:53:41|16876.12
22:53:42|16876.49
22:53:43|16876.29
22:53:45|16876.28
22:53:45|16875.77
22:53:46|16876.36
22:53:47|16876.51
22:53:48|16876.8
22:53:49|16876.57
22:53:50|16876.51
22:53:52|16877.92
22:53:54|16878.48
22:53:54|16878.9
22:53:55|16878.97
22:53:56|16879.64
22:53:57|16879.8
22:53:58|16879.82
22:53:59|16879.98
22:54:00|16878.47
22:54:02|16877.64
22:54:03|16877.
22:54:05|16876.51
22:54:05|16876.49
22:54:07|16875.85
22:54:08|16874.26
22:54:09|16874.64
22:54:11|16875.77
22:54:11|16875.42
22:54:12|16874.77
22:54:13|16874.19
22:54:15|16874.3
22:54:15|16874.45
22:54:17|16874.71
22:54:17|16874.51
22:54:19|16873.19
22:54:20|16873.68
22:54:21|16873.24
22:54:22|16872.48
22:54:23|16872.55
22:54:24|16872.82
22:54:25|16871.57
22:54:26|16870.65
22:54:27|16870.43
22:54:28|16870.48
22:54:29|16869.83
22:54:31|16870.
22:54:31|16869.83
22:54:32|16870.62
22:54:34|16870.73
22:54:35|16871.05
22:54:36|16871.14
22:54:37|16871.1
22:54:38|16871.49
22:54:39|16871.43
22:54:40|16871.16
22:54:41|16871.73
22:54:42|16871.42
22:54:43|16871.65
22:54:44|16873.34
22:54:46|16873.96
22:54:46|16873.97
22:54:47|16874.05
22:54:49|16874.57
22:54:49|16874.74
22:54:51|16874.52
22:54:52|16874.09
22:54:52|16873.98
22:54:53|16874.1
22:54:54|16874.44
22:54:56|16874.27
22:54:56|16873.74
22:54:57|16873.83
22:54:58|16872.96
22:54:59|16872.95
22:55:00|16872.4
22:55:02|16871.75
22:55:03|16869.18
22:55:03|16870.95
22:55:04|16870.69
22:55:06|16869.43
22:55:07|16870.13
22:55:08|16869.99
22:55:09|16870.29
22:55:10|16870.46
22:55:11|16869.26
22:55:12|16870.12
22:55:14|16869.52
22:55:15|16870.15
22:55:15|16869.75
22:55:16|16870.01
22:55:18|16870.11
22:55:19|16870.49
22:55:20|16869.7
22:55:20|16869.56
22:55:21|16869.24
22:55:22|16868.76
22:55:23|16869.
22:55:24|16868.38
22:55:25|16868.95
22:55:26|16868.76
22:55:28|16868.76
22:55:29|16868.28
22:55:31|16868.84
22:55:31|16868.69
22:55:33|16869.
22:55:33|16869.
22:55:34|16868.81
22:55:36|16869.13
22:55:36|16868.78
22:55:37|16868.41
22:55:38|16868.87
22:55:40|16869.48
22:55:40|16869.16
22:55:41|16868.82
22:55:42|16869.34
22:55:44|16868.63
22:55:44|16868.69
22:55:45|16868.05
22:55:46|16868.84
22:55:47|16868.84
22:55:48|16869.5
22:55:49|16869.27
22:55:50|16869.22
22:55:51|16869.02
22:55:52|16868.61
22:55:53|16869.19
22:55:54|16868.53
22:55:55|16868.76
22:55:56|16868.19
22:55:57|16867.89
22:55:58|16868.43
22:55:59|16867.58
22:56:00|16867.
22:56:01|16867.15
22:56:02|16867.93
22:56:03|16868.37
22:56:05|16868.39
22:56:05|16868.
22:56:07|16867.91
22:56:08|16868.59
22:56:09|16868.56
22:56:10|16868.43
22:56:11|16868.64
22:56:12|16868.64
22:56:13|16868.97
22:56:14|16869.17
22:56:15|16869.
22:56:16|16869.22
22:56:17|16869.31
22:56:18|16869.17
22:56:19|16867.99
22:56:20|16868.29
22:56:21|16868.33
22:56:22|16866.64
22:56:23|16866.31
22:56:24|16865.76
22:56:25|16865.98
22:56:26|16865.59
22:56:28|16864.76
22:56:29|16865.19
22:56:30|16865.39
22:56:31|16864.79
22:56:32|16864.91
22:56:33|16865.12
22:56:34|16866.
22:56:35|16866.11
22:56:36|16866.53
22:56:37|16866.1
22:56:38|16866.41
22:56:40|16867.23
22:56:40|16867.67
22:56:42|16868.32
22:56:42|16868.2
22:56:43|16867.52
22:56:45|16868.
22:56:45|16868.33
22:56:47|16866.85
22:56:47|16867.45
22:56:49|16867.51
22:56:50|16867.9
22:56:50|16867.81
22:56:52|16869.15
22:56:52|16869.35
22:56:53|16869.64
22:56:54|16869.63
22:56:55|16869.19
22:56:57|16869.75
22:56:57|16869.99
22:56:58|16869.22
22:56:59|16869.71
22:57:00|16870.
22:57:01|16869.09
22:57:02|16869.44
22:57:03|16869.84
22:57:05|16871.13
22:57:07|16871.12
22:57:07|16871.71
22:57:08|16872.06
22:57:10|16870.29
22:57:11|16869.95
22:57:11|16869.12
22:57:12|16869.03
22:57:13|16869.23
22:57:14|16868.86
22:57:15|16868.9
22:57:17|16868.73
22:57:17|16868.5
22:57:18|16867.53
22:57:19|16867.87
22:57:20|16867.52
22:57:21|16867.46
22:57:23|16867.62
22:57:25|16867.51
22:57:26|16867.37
22:57:26|16867.2
22:57:27|16867.45
22:57:29|16867.45
22:57:29|16867.85
22:57:30|16867.88
22:57:31|16868.44
22:57:32|16868.45
22:57:33|16868.15
22:57:34|16868.61
22:57:35|16868.6
22:57:36|16868.74
22:57:37|16868.85
22:57:38|16868.
22:57:39|16868.66
22:57:41|16868.6
22:57:41|16868.06
22:57:43|16868.05
22:57:44|16868.63
22:57:44|16868.42
22:57:45|16868.68
22:57:47|16867.99
22:57:47|16868.55
22:57:48|16867.59
22:57:49|16866.53
22:57:51|16866.33
22:57:51|16866.04
22:57:53|16865.79
22:57:54|16865.67
22:57:55|16865.39
22:57:56|16866.49
22:57:58|16865.75
22:57:58|16865.01
22:57:59|16865.86
22:58:00|16865.5
22:58:02|16867.22
22:58:02|16867.4
22:58:04|16866.75
22:58:04|16866.32
22:58:05|16866.82
22:58:07|16866.68
22:58:07|16865.99
22:58:08|16866.79
22:58:09|16867.06
22:58:10|16867.1
22:58:11|16867.09
22:58:12|16866.58
22:58:14|16866.61
22:58:15|16867.52
22:58:15|16867.91
22:58:17|16868.49
22:58:17|16868.54
22:58:18|16868.29
22:58:20|16867.41
22:58:20|16867.46
22:58:21|16866.91
22:58:23|16867.
22:58:24|16866.88
22:58:24|16867.27
22:58:25|16867.33
22:58:26|16866.43
22:58:27|16866.45
22:58:28|16865.79
22:58:29|16865.48
22:58:31|16864.91
22:58:31|16865.06
22:58:33|16864.88
22:58:33|16863.7
22:58:34|16864.29
22:58:35|16864.46
22:58:36|16864.51
22:58:37|16864.33
22:58:38|16863.86
22:58:39|16864.45
22:58:40|16864.5
22:58:41|16864.8
22:58:42|16864.99
22:58:44|16864.92
22:58:44|16864.77
22:58:45|16865.55
22:58:47|16865.57
22:58:47|16865.81
22:58:48|16865.89
22:58:50|16866.46
22:58:51|16866.91
22:58:51|16867.79
22:58:52|16868.65
22:58:53|16869.21
22:58:54|16869.4
22:58:56|16868.99
22:58:56|16868.69
22:58:58|16868.27
22:58:59|16867.54
22:59:00|16868.26
22:59:01|16868.41
22:59:02|16868.53
22:59:03|16867.68
22:59:05|16868.27
22:59:05|16868.4
22:59:06|16868.98
22:59:08|16868.77
22:59:09|16868.99
22:59:10|16868.34
22:59:11|16868.88
22:59:12|16868.59
22:59:13|16868.52
22:59:14|16868.42
22:59:15|16868.54
22:59:16|16867.29
22:59:17|16868.55
22:59:18|16867.59
22:59:20|16867.9
22:59:20|16867.96
22:59:22|16868.63
22:59:22|16868.15
22:59:23|16868.15
22:59:25|16867.55
22:59:26|16868.02
22:59:27|16868.97
22:59:28|16869.
22:59:30|16869.07
22:59:30|16869.03
22:59:32|16869.07
22:59:32|16869.43
22:59:33|16869.63
22:59:34|16869.5
22:59:36|16868.04
22:59:37|16868.78
22:59:38|16869.25
22:59:39|16868.91
22:59:40|16869.07
22:59:41|16869.14
22:59:42|16869.3
22:59:43|16869.3
22:59:44|16869.26
22:59:45|16869.21
22:59:46|16869.33
22:59:47|16869.33
22:59:48|16869.33
22:59:49|16869.63
22:59:50|16869.27
22:59:51|16869.49
22:59:53|16869.72
22:59:53|16869.24
22:59:54|16869.36
22:59:55|16869.27
22:59:57|16869.4
22:59:57|16869.14
22:59:58|16869.24
22:59:59|16869.01
23:00:00|16868.18
23:00:02|16869.23
23:00:03|16869.19
23:00:04|16870.04
23:00:06|16870.12
23:00:07|16870.4
23:00:08|16869.63
23:00:10|16869.68
23:00:10|16869.97
23:00:11|16869.64
23:00:12|16870.07
23:00:14|16870.12
23:00:15|16870.28
23:00:16|16869.75
23:00:16|16869.98
23:00:18|16870.22
23:00:19|16870.14
23:00:20|16870.11
23:00:21|16870.32
23:00:22|16870.63
23:00:23|16870.79
23:00:24|16870.66
23:00:25|16870.31
23:00:27|16870.75
23:00:27|16870.76
23:00:30|16871.18
23:00:30|16871.
23:00:32|16873.57
23:00:32|16876.03
23:00:35|16879.93
23:00:35|16879.82
23:00:36|16881.23
23:00:37|16880.97
23:00:38|16880.4
23:00:40|16881.15
23:00:42|16881.73
23:00:43|16880.61
23:00:44|16881.39
23:00:45|16881.16
23:00:46|16881.58
23:00:48|16882.06
23:00:48|16881.56
23:00:49|16881.75
23:00:51|16882.67
23:00:51|16882.66
23:00:53|16882.25
23:00:53|16882.85
23:00:55|16883.
23:00:56|16884.85
23:00:56|16885.55
23:00:57|16887.99
23:00:59|16887.07
23:00:59|16887.97
23:01:02|16886.77
23:01:02|16886.93
23:01:03|16887.1
23:01:05|16887.36
23:01:06|16888.66
23:01:07|16886.74
23:01:07|16885.06
23:01:08|16886.02
23:01:10|16886.08
23:01:11|16886.32
23:01:12|16885.63
23:01:13|16885.58
23:01:13|16884.37
23:01:14|16882.96
23:01:15|16883.1
23:01:17|16882.78
23:01:19|16880.04
23:01:19|16879.94
23:01:20|16880.36
23:01:21|16880.32
23:01:22|16879.17
23:01:23|16879.03
23:01:24|16879.15
23:01:25|16876.79
23:01:26|16876.54
23:01:27|16888.69
23:01:28|16888.68
23:01:29|16888.41
23:01:30|16888.61
23:01:31|16889.57
23:01:33|16888.45
23:01:34|16888.73
23:01:36|16893.12
23:01:36|16893.19
23:01:38|16896.38
23:01:39|16896.83
23:01:40|16898.26
23:01:41|16898.8
23:01:41|16898.14
23:01:43|16899.07
23:01:43|16898.71
23:01:45|16899.14
23:01:45|16898.81
23:01:47|16898.53
23:01:47|16899.29
23:01:48|16900.19
23:01:50|16900.08
23:01:52|16899.42
23:01:52|16899.17
23:01:53|16899.74
23:01:55|16899.77
23:01:56|16900.96
23:01:57|16901.67
23:01:58|16900.89
23:01:58|16901.21
23:01:59|16901.48
23:02:00|16900.84
23:02:02|16900.99
23:02:04|16901.19
23:02:04|16901.17
23:02:05|16900.78
23:02:06|16901.28
23:02:07|16901.73
23:02:08|16900.9
23:02:09|16903.89
23:02:10|16904.3
23:02:11|16903.18
23:02:12|16902.19
23:02:13|16903.63
23:02:14|16903.09
23:02:15|16904.03
23:02:16|16903.29
23:02:17|16903.1
23:02:18|16904.16
23:02:19|16902.7
23:02:20|16901.87
23:02:21|16902.23
23:02:22|16901.95
23:02:23|16901.21
23:02:24|16901.1
23:02:25|16900.67
23:02:26|16899.85
23:02:27|16900.9
23:02:28|16901.18
23:02:29|16901.72
23:02:30|16901.4
23:02:31|16901.27
23:02:32|16900.63
23:02:33|16899.95
23:02:34|16899.77
23:02:35|16900.33
23:02:37|16900.15
23:02:37|16900.28
23:02:38|16900.12
23:02:39|16900.22
23:02:40|16895.28
23:02:42|16894.54
23:02:43|16893.34
23:02:44|16893.19
23:02:46|16893.77
23:02:47|16894.32
23:02:47|16893.42
23:02:50|16894.
23:02:50|16894.67
23:02:52|16893.85
23:02:53|16894.42
23:02:54|16893.78
23:02:56|16894.27
23:02:56|16894.16
23:02:57|16894.24
23:02:59|16894.61
23:03:00|16894.92
23:03:01|16894.91
23:03:01|16895.77
23:03:02|16897.65
23:03:04|16897.05
23:03:05|16897.04
23:03:06|16895.18
23:03:06|16895.29
23:03:08|16894.95
23:03:10|16895.26
23:03:11|16895.58
23:03:12|16896.01
23:03:13|16897.
23:03:14|16897.
23:03:15|16897.38
23:03:17|16898.55
23:03:17|16900.38
23:03:18|16900.47
23:03:19|16900.49
23:03:20|16899.93
23:03:21|16899.67
23:03:22|16899.45
23:03:23|16899.56
23:03:24|16900.45
23:03:25|16902.41
23:03:26|16902.53
23:03:27|16901.94
23:03:28|16901.62
23:03:29|16901.99
23:03:30|16901.27
23:03:31|16900.99
23:03:33|16901.46
23:03:35|16903.75
23:03:35|16901.57
23:03:36|16901.95
23:03:37|16903.67
23:03:38|16904.05
23:03:39|16903.34
23:03:40|16904.74
23:03:41|16902.58
23:03:43|16900.3
23:03:44|16900.97
23:03:45|16901.09
23:03:46|16901.22
23:03:47|16900.69
23:03:48|16900.57
23:03:49|16901.05
23:03:50|16900.59
23:03:51|16901.43
23:03:52|16901.74
23:03:53|16901.65
23:03:54|16901.57
23:03:55|16902.12
23:03:56|16901.08
23:03:57|16900.7
23:03:58|16900.79
23:03:59|16901.07
23:04:00|16901.42
23:04:01|16901.51
23:04:02|16901.01
23:04:03|16900.62
23:04:04|16901.43
23:04:05|16900.66
23:04:06|16895.99
23:04:07|16896.1
23:04:09|16895.04
23:04:09|16897.44
23:04:10|16896.97
23:04:11|16896.81
23:04:12|16896.11
23:04:13|16896.8
23:04:14|16898.33
23:04:15|16896.84
23:04:16|16896.75
23:04:17|16897.76
23:04:18|16896.72
23:04:19|16897.74
23:04:20|16896.98
23:04:21|16897.44
23:04:22|16897.
23:04:23|16898.61
23:04:24|16897.03
23:04:25|16898.26
23:04:26|16897.87
23:04:27|16898.57
23:04:28|16900.78
23:04:29|16900.51
23:04:31|16900.57
23:04:32|16901.28
23:04:33|16899.65
23:04:34|16899.91
23:04:36|16901.3
23:04:37|16900.9
23:04:38|16901.61
23:04:39|16901.98
23:04:40|16901.77
23:04:41|16902.13
23:04:42|16903.04
23:04:43|16902.
23:04:44|16900.36
23:04:45|16900.05
23:04:46|16900.44
23:04:47|16899.13
23:04:48|16898.63
23:04:49|16898.56
23:04:50|16898.95
23:04:51|16898.94
23:04:52|16899.12
23:04:53|16901.4
23:04:54|16901.17
23:04:55|16899.2
23:04:56|16899.97
23:04:57|16899.7
23:04:58|16900.11
23:04:59|16899.23
23:05:00|16898.76
23:05:02|16895.64
23:05:02|16895.47
23:05:04|16898.49
23:05:05|16897.3
23:05:06|16898.3
23:05:08|16897.85
23:05:08|16898.6
23:05:09|16899.71
23:05:11|16900.83
23:05:12|16900.6
23:05:13|16900.38
23:05:14|16902.5
23:05:15|16900.83
23:05:16|16899.98
23:05:17|16899.8
23:05:18|16899.59
23:05:19|16899.09
23:05:20|16900.33
23:05:21|16901.79
23:05:22|16902.27
23:05:24|16903.06
23:05:24|16902.88
23:05:25|16903.67
23:05:26|16903.59
23:05:27|16903.57
23:05:28|16903.58
23:05:29|16903.6
23:05:31|16902.58
23:05:32|16903.1
23:05:34|16903.16
23:05:34|16903.16
23:05:36|16902.82
23:05:37|16902.92
23:05:38|16902.72
23:05:39|16903.54
23:05:40|16903.57
23:05:41|16903.21
23:05:42|16903.16
23:05:44|16903.06
23:05:44|16902.72
23:05:45|16902.49
23:05:46|16903.06
23:05:48|16903.
23:05:49|16902.03
23:05:50|16902.58
23:05:51|16902.62
23:05:52|16902.8
23:05:53|16902.19
23:05:54|16902.8
23:05:55|16901.92
23:05:56|16902.37
23:05:57|16902.32
23:05:58|16900.04
23:05:59|16899.7
23:06:00|16899.66
23:06:01|16900.87
23:06:02|16901.23
23:06:03|16901.83
23:06:04|16901.41
23:06:05|16902.13
23:06:07|16902.19
23:06:07|16901.55
23:06:08|16901.16
23:06:09|16901.03
23:06:10|16900.77
23:06:11|16900.73
23:06:13|16906.17
23:06:13|16905.83
23:06:14|16906.19
23:06:15|16908.9
23:06:16|16910.75
23:06:17|16907.54
23:06:19|16905.2
23:06:20|16905.78
23:06:21|16901.2
23:06:22|16900.71
23:06:23|16899.26
23:06:24|16900.63
23:06:25|16899.59
23:06:26|16897.84
23:06:27|16899.47
23:06:28|16898.87
23:06:29|16898.6
23:06:30|16898.19
23:06:31|16896.99
23:06:33|16896.57
23:06:34|16896.8
23:06:34|16898.28
23:06:36|16899.46
23:06:38|16899.81
23:06:39|16901.2
23:06:40|16900.43
23:06:41|16900.46
23:06:42|16900.71
23:06:43|16900.99
23:06:44|16896.82
23:06:45|16893.87
23:06:46|16892.83
23:06:47|16894.11
23:06:49|16893.64
23:06:50|16893.49
23:06:50|16894.
23:06:51|16894.35
23:06:53|16894.03
23:06:54|16893.69
23:06:55|16894.08
23:06:56|16890.82
23:06:56|16891.18
23:06:57|16891.31
23:06:58|16890.77
23:06:59|16891.12
23:07:01|16891.5
23:07:01|16891.74
23:07:02|16890.95
23:07:03|16891.15
23:07:04|16891.62
23:07:05|16892.52
23:07:06|16893.7
23:07:08|16892.86
23:07:08|16893.61
23:07:10|16894.07
23:07:11|16895.99
23:07:11|16895.08
23:07:13|16895.55
23:07:14|16897.67
23:07:15|16898.13
23:07:17|16899.25
23:07:17|16898.2
23:07:18|16898.8
23:07:19|16897.91
23:07:20|16898.79
23:07:21|16898.77
23:07:22|16899.41
23:07:23|16898.16
23:07:24|16897.89
23:07:25|16898.75
23:07:26|16898.2
23:07:27|16898.61
23:07:28|16898.8
23:07:29|16898.8
23:07:30|16898.06
23:07:32|16898.85
23:07:32|16900.56
23:07:34|16904.81
23:07:35|16906.09
23:07:36|16906.44
23:07:37|16907.43
23:07:38|16905.55
23:07:39|16904.95
23:07:40|16905.02
23:07:41|16905.31
23:07:42|16906.4
23:07:44|16906.11
23:07:44|16906.38
23:07:45|16906.58
23:07:46|16904.96
23:07:47|16905.93
23:07:49|16905.27
23:07:50|16905.87
23:07:52|16903.09
23:07:52|16903.36
23:07:53|16903.44
23:07:55|16903.99
23:07:55|16903.7
23:07:56|16903.45
23:07:57|16903.58
23:07:58|16904.05
23:07:59|16904.21
23:08:00|16904.22
23:08:01|16903.55
23:08:02|16903.72
23:08:03|16904.25
23:08:04|16904.7
23:08:05|16904.02
23:08:06|16904.07
23:08:07|16903.05
23:08:08|16902.71
23:08:09|16900.66
23:08:10|16900.52
23:08:12|16900.44
23:08:12|16900.57
23:08:14|16901.19
23:08:14|16900.52
23:08:15|16900.09
23:08:16|16900.74
23:08:18|16901.68
23:08:18|16901.79
23:08:20|16901.36
23:08:21|16901.01
23:08:21|16900.09
23:08:22|16900.24
23:08:23|16900.24
23:08:25|16900.17
23:08:26|16897.82
23:08:27|16897.23
23:08:28|16894.49
23:08:29|16893.15
23:08:29|16894.92
23:08:31|16896.29
23:08:32|16897.42
23:08:33|16896.07
23:08:34|16895.86
23:08:35|16895.79
23:08:36|16895.98
23:08:36|16895.31
23:08:38|16895.24
23:08:40|16894.56
23:08:40|16894.7
23:08:41|16894.63
23:08:42|16894.85
23:08:43|16894.15
23:08:44|16894.46
23:08:45|16892.01
23:08:46|16893.37
23:08:47|16893.5
23:08:49|16893.36
23:08:51|16893.78
23:08:51|16895.02
23:08:52|16894.23
23:08:54|16895.44
23:08:55|16894.65
23:08:56|16894.45
23:08:57|16894.9
23:08:57|16895.07
23:08:59|16894.8
23:08:59|16895.91
23:09:01|16894.86
23:09:02|16896.15
23:09:03|16895.72
23:09:04|16895.26
23:09:05|16895.68
23:09:05|16895.85
23:09:07|16894.87
23:09:09|16895.83
23:09:09|16895.08
23:09:10|16895.43
23:09:11|16895.36
23:09:12|16895.24
23:09:13|16895.33
23:09:14|16895.63
23:09:15|16895.16
23:09:16|16895.42
23:09:17|16895.44
23:09:18|16895.62
23:09:19|16893.99
23:09:20|16892.72
23:09:21|16893.6
23:09:22|16894.
23:09:23|16893.98
23:09:24|16893.8
23:09:25|16893.6
23:09:26|16891.95
23:09:27|16892.88
23:09:28|16893.83
23:09:29|16893.47
23:09:31|16893.57
23:09:31|16893.66
23:09:32|16893.39
23:09:33|16893.18
23:09:34|16893.71
23:09:36|16893.83
23:09:37|16893.89
23:09:38|16892.95
23:09:39|16892.74
23:09:40|16893.15
23:09:41|16893.48
23:09:42|16894.17
23:09:44|16894.39
23:09:44|16894.43
23:09:45|16894.46
23:09:47|16893.73
23:09:48|16893.55
23:09:49|16893.94
23:09:50|16893.94
23:09:51|16893.94
23:09:52|16893.56
23:09:53|16893.43
23:09:54|16893.95
23:09:55|16893.95
23:09:56|16894.47
23:09:57|16894.51
23:09:58|16892.69
23:09:59|16892.86
23:10:00|16892.95
23:10:01|16893.09
23:10:02|16892.95
23:10:04|16893.21
23:10:04|16893.65
23:10:06|16893.2
23:10:07|16894.12
23:10:08|16893.7
23:10:09|16894.43
23:10:11|16895.49
23:10:12|16895.26
23:10:13|16894.95
23:10:14|16894.56
23:10:15|16892.92
23:10:17|16892.91
23:10:17|16892.39
23:10:18|16892.41
23:10:20|16892.45
23:10:20|16892.02
23:10:21|16892.5
23:10:23|16891.22
23:10:24|16891.54
23:10:25|16891.48
23:10:26|16891.84
23:10:27|16892.6
23:10:28|16894.2
23:10:29|16893.06
23:10:30|16893.63
23:10:31|16893.09
23:10:32|16893.4
23:10:33|16892.91
23:10:34|16893.17
23:10:35|16891.95
23:10:36|16891.8
23:10:38|16890.57
23:10:38|16890.35
23:10:40|16890.18
23:10:41|16889.71
23:10:42|16889.26
23:10:43|16890.18
23:10:44|16889.97
23:10:45|16889.92
23:10:46|16888.73
23:10:47|16889.39
23:10:48|16889.56
23:10:49|16889.04
23:10:50|16889.93
23:10:51|16890.04
23:10:52|16890.35
23:10:53|16890.05
23:10:54|16890.18
23:10:55|16889.87
23:10:56|16889.86
23:10:57|16889.51
23:10:58|16889.66
23:10:59|16890.15
23:11:00|16890.13
23:11:02|16888.49
23:11:02|16888.43
23:11:03|16888.92
23:11:05|16889.33
23:11:06|16888.98
23:11:07|16889.27
23:11:09|16888.98
23:11:10|16888.84
23:11:10|16889.07
23:11:11|16888.65
23:11:12|16890.35
23:11:13|16890.49
23:11:15|16890.81
23:11:15|16890.77
23:11:16|16890.79
23:11:17|16890.85
23:11:19|16890.75
23:11:19|16890.88
23:11:20|16890.69
23:11:21|16891.
23:11:23|16891.2
23:11:24|16890.01
23:11:25|16889.17
23:11:26|16889.09
23:11:27|16889.54
23:11:28|16889.79
23:11:29|16889.82
23:11:30|16889.8
23:11:31|16890.04
23:11:33|16889.67
23:11:33|16889.93
23:11:34|16889.06
23:11:36|16889.17
23:11:36|16889.1
23:11:37|16889.1
23:11:38|16889.16
23:11:39|16887.35
23:11:40|16887.91
23:11:42|16887.23
23:11:43|16887.18
23:11:45|16887.09
23:11:46|16887.12
23:11:47|16887.47
23:11:47|16887.55
23:11:49|16887.56
23:11:50|16887.54
23:11:51|16886.33
23:11:52|16885.53
23:11:53|16885.6
23:11:55|16885.51
23:11:55|16885.13
23:11:57|16885.45
23:11:58|16886.15
23:11:59|16885.9
23:12:00|16884.63
23:12:01|16884.74
23:12:02|16884.51
23:12:04|16885.12
23:12:04|16885.12
23:12:06|16884.97
23:12:07|16885.37
23:12:08|16885.03
23:12:09|16887.11
23:12:10|16887.57
23:12:11|16887.83
23:12:12|16887.49
23:12:13|16887.71
23:12:14|16887.68
23:12:15|16887.17
23:12:16|16887.58
23:12:17|16887.57
23:12:18|16886.48
23:12:20|16886.38
23:12:21|16886.01
23:12:21|16885.76
23:12:22|16885.74
23:12:23|16885.57
23:12:24|16885.84
23:12:25|16885.97
23:12:26|16886.11
23:12:27|16886.17
23:12:28|16886.19
23:12:29|16885.45
23:12:30|16886.35
23:12:31|16886.5
23:12:32|16888.43
23:12:34|16887.68
23:12:34|16888.
23:12:35|16888.23
23:12:36|16888.45
23:12:37|16888.8
23:12:38|16888.35
23:12:40|16888.51
23:12:42|16887.62
23:12:42|16888.28
23:12:43|16888.34
23:12:45|16888.35
23:12:45|16888.7
23:12:46|16888.33
23:12:47|16888.48
23:12:49|16888.29
23:12:50|16888.3
23:12:51|16888.42
23:12:52|16887.04
23:12:53|16887.6
23:12:54|16887.56
23:12:55|16887.19
23:12:56|16887.48
23:12:57|16887.49
23:12:58|16887.86
23:12:59|16887.76
23:13:00|16888.34
23:13:02|16887.9
23:13:02|16887.82
23:13:03|16887.83
23:13:04|16887.84
23:13:06|16887.82
23:13:07|16887.72
23:13:08|16887.55
23:13:09|16887.19
23:13:10|16887.91
23:13:11|16887.96
23:13:12|16887.6
23:13:13|16888.06
23:13:14|16887.37
23:13:15|16887.3
23:13:16|16888.03
23:13:17|16888.16
23:13:18|16888.59
23:13:19|16889.05
23:13:20|16889.95
23:13:21|16889.88
23:13:22|16889.83
23:13:23|16889.34
23:13:24|16889.22
23:13:26|16889.68
23:13:26|16889.2
23:13:27|16888.52
23:13:28|16888.31
23:13:30|16889.02
23:13:30|16889.36
23:13:31|16889.46
23:13:32|16889.21
23:13:34|16889.91
23:13:35|16889.97
23:13:35|16889.64
23:13:36|16889.44
23:13:37|16889.93
23:13:38|16889.77
23:13:39|16889.94
23:13:41|16889.38
23:13:42|16890.34
23:13:43|16889.98
23:13:44|16891.77
23:13:45|16891.93
23:13:46|16891.93
23:13:47|16892.59
23:13:48|16892.22
23:13:49|16892.44
23:13:50|16892.42
23:13:52|16892.63
23:13:52|16891.82
23:13:53|16891.98
23:13:55|16892.13
23:13:55|16892.26
23:13:56|16892.5
23:13:58|16893.8
23:13:59|16893.12
23:14:00|16892.66
23:14:01|16893.12
23:14:02|16893.66
23:14:04|16893.48
23:14:05|16893.69
23:14:06|16893.43
23:14:07|16894.12
23:14:08|16894.05
23:14:09|16894.05
23:14:10|16894.22
23:14:11|16894.23
23:14:12|16894.35
23:14:13|16894.52
23:14:14|16895.58
23:14:15|16896.23
23:14:16|16895.97
23:14:17|16895.92
23:14:18|16896.46
23:14:20|16896.22
23:14:20|16896.42
23:14:21|16896.24
23:14:22|16896.62
23:14:23|16898.43
23:14:24|16898.3
23:14:26|16897.96
23:14:26|16898.72
23:14:28|16897.86
23:14:29|16897.71
23:14:30|16897.71
23:14:31|16898.5
23:14:32|16898.28
23:14:33|16898.01
23:14:34|16898.13
23:14:35|16898.39
23:14:36|16898.13
23:14:37|16898.68
23:14:38|16897.81
23:14:39|16897.86
23:14:40|16897.75
23:14:41|16898.04
23:14:42|16897.5
23:14:44|16898.
23:14:44|16898.05
23:14:45|16898.06
23:14:47|16898.02
23:14:47|16897.56
23:14:49|16897.56
23:14:50|16898.33
23:14:51|16898.04
23:14:52|16898.05
23:14:53|16897.25
23:14:54|16897.17
23:14:55|16897.17
23:14:56|16897.71
23:14:57|16897.31
23:14:58|16897.15
23:14:59|16897.57
23:15:00|16897.6
23:15:01|16898.06
23:15:02|16898.27
23:15:04|16898.11
23:15:04|16898.11
23:15:06|16898.08
23:15:08|16898.28
23:15:08|16897.78
23:15:10|16898.31
23:15:11|16898.16
23:15:12|16898.13
23:15:13|16898.18
23:15:14|16898.18
23:15:15|16898.
23:15:16|16898.39
23:15:17|16900.75
23:15:18|16900.27
23:15:19|16900.64
23:15:20|16900.55
23:15:21|16900.34
23:15:22|16900.29
23:15:23|16901.39
23:15:24|16905.7
23:15:25|16900.45
23:15:26|16900.8
23:15:27|16900.8
23:15:28|16900.48
23:15:29|16901.2
23:15:30|16901.17
23:15:31|16901.02
23:15:32|16900.94
23:15:33|16900.79
23:15:34|16901.3
23:15:35|16900.43
23:15:36|16900.43
23:15:37|16901.81
23:15:38|16901.6
23:15:40|16902.11
23:15:41|16902.14
23:15:42|16902.24
23:15:44|16901.98
23:15:44|16902.2
23:15:46|16901.73
23:15:47|16900.22
23:15:47|16900.18
23:15:49|16899.68
23:15:50|16899.8
23:15:52|16899.61
23:15:52|16899.27
23:15:54|16899.27
23:15:55|16899.33
23:15:56|16899.32
23:15:57|16899.9
23:15:57|16899.29
23:15:59|16900.81
23:16:00|16901.64
23:16:01|16902.06
23:16:02|16902.54
23:16:03|16902.01
23:16:05|16901.87
23:16:06|16903.
23:16:06|16904.15
23:16:08|16904.52
23:16:08|16904.2
23:16:09|16904.08
23:16:11|16905.4
23:16:12|16908.47
23:16:13|16907.74
23:16:14|16907.89
23:16:15|16907.73
23:16:16|16907.55
23:16:17|16906.89
23:16:18|16908.19
23:16:19|16907.38
23:16:20|16907.37
23:16:21|16909.15
23:16:22|16910.59
23:16:23|16915.42
23:16:24|16912.98
23:16:25|16910.3
23:16:26|16912.99
23:16:27|16912.7
23:16:28|16909.66
23:16:29|16909.91
23:16:30|16909.4
23:16:31|16907.48
23:16:32|16906.45
23:16:33|16908.02
23:16:34|16908.11
23:16:35|16910.04
23:16:36|16909.54
23:16:37|16909.83
23:16:38|16909.58
23:16:39|16908.89
23:16:40|16906.99
23:16:41|16907.38
23:16:42|16907.47
23:16:43|16907.64
23:16:44|16907.3
23:16:45|16907.79
23:16:46|16907.42
23:16:47|16907.79
23:16:48|16907.77
23:16:49|16907.32
23:16:50|16906.99
23:16:51|16906.4
23:16:52|16907.54
23:16:53|16906.5
23:16:55|16905.84
23:16:56|16906.15
23:16:57|16906.03
23:16:57|16906.03
23:16:58|16906.56
23:17:00|16906.84
23:17:01|16903.99
23:17:02|16904.32
23:17:04|16903.8
23:17:04|16904.26
23:17:06|16903.5
23:17:07|16902.61
23:17:08|16902.61
23:17:09|16903.61
23:17:09|16902.7
23:17:11|16904.31
23:17:12|16904.51
23:17:12|16904.58
23:17:14|16903.5
23:17:15|16903.78
23:17:16|16904.77
23:17:17|16905.01
23:17:18|16903.45
23:17:19|16902.91
23:17:20|16901.07
23:17:21|16899.82
23:17:22|16898.13
23:17:23|16896.66
23:17:24|16895.46
23:17:25|16896.
23:17:26|16896.79
23:17:27|16895.6
23:17:28|16896.06
23:17:29|16896.34
23:17:30|16896.51
23:17:31|16896.62
23:17:32|16896.7
23:17:33|16898.45
23:17:34|16898.18
23:17:35|16898.9
23:17:36|16898.84
23:17:37|16898.42
23:17:38|16899.1
23:17:39|16898.2
23:17:40|16898.7
23:17:41|16898.42
23:17:43|16900.78
23:17:43|16901.18
23:17:45|16901.73
23:17:47|16900.84
23:17:47|16901.47
23:17:48|16901.01
23:17:49|16901.44
23:17:50|16901.44
23:17:51|16902.87
23:17:53|16903.92
23:17:53|16903.88
23:17:54|16903.44
23:17:55|16903.99
23:17:57|16904.07
23:17:58|16904.36
23:17:59|16903.63
23:18:00|16903.98
23:18:00|16903.54
23:18:03|16904.5
23:18:03|16906.56
23:18:04|16908.
23:18:05|16908.33
23:18:06|16908.4
23:18:07|16907.6
23:18:08|16908.05
23:18:09|16906.57
23:18:10|16905.79
23:18:11|16905.49
23:18:12|16906.55
23:18:13|16906.48
23:18:15|16906.62
23:18:15|16906.54
23:18:17|16906.58
23:18:17|16906.67
23:18:20|16906.17
23:18:20|16905.15
23:18:22|16906.85
23:18:22|16906.
23:18:24|16906.53
23:18:25|16906.91
23:18:25|16906.98
23:18:26|16906.83
23:18:27|16906.68
23:18:29|16907.16
23:18:30|16906.73
23:18:30|16907.
23:18:32|16907.95
23:18:32|16909.
23:18:34|16908.34
23:18:34|16907.03
23:18:35|16906.97
23:18:36|16906.91
23:18:38|16907.2
23:18:38|16907.21
23:18:40|16907.44
23:18:40|16907.39
23:18:41|16907.17
23:18:42|16906.71
23:18:43|16904.9
23:18:44|16906.36
23:18:45|16905.74
23:18:46|16905.72
23:18:48|16904.83
23:18:48|16905.68
23:18:49|16907.11
23:18:50|16907.17
23:18:52|16907.27
23:18:53|16906.54
23:18:53|16905.35
23:18:55|16905.32
23:18:55|16905.34
23:18:56|16905.47
23:18:58|16904.69
23:18:58|16904.67
23:18:59|16904.77
23:19:01|16905.22
23:19:02|16904.74
23:19:02|16905.34
23:19:04|16904.75
23:19:04|16904.95
23:19:06|16904.74
23:19:07|16904.7
23:19:07|16904.66
23:19:08|16904.48
23:19:10|16904.58
23:19:11|16904.84
23:19:12|16904.64
23:19:13|16904.58
23:19:13|16904.91
23:19:14|16904.7
23:19:16|16904.74
23:19:16|16904.32
23:19:17|16904.58
23:19:19|16904.28
23:19:19|16904.29
23:19:20|16904.79
23:19:22|16904.76
23:19:22|16904.4
23:19:23|16903.06
23:19:25|16903.51
23:19:25|16903.52
23:19:26|16903.26
23:19:28|16902.64
23:19:29|16903.1
23:19:29|16903.02
23:19:30|16902.06
23:19:31|16902.3
23:19:34|16903.26
23:19:34|16903.17
23:19:35|16903.03
23:19:36|16903.6
23:19:37|16902.81
23:19:38|16903.26
23:19:39|16902.73
23:19:40|16902.73
23:19:41|16902.83
23:19:42|16902.89
23:19:43|16902.68
23:19:44|16902.62
23:19:45|16902.6
23:19:46|16902.65
23:19:48|16902.31
23:19:49|16901.88
23:19:49|16899.23
23:19:50|16898.5
23:19:51|16897.77
23:19:52|16899.08
23:19:53|16899.07
23:19:56|16898.49
23:19:56|16898.6
23:19:57|16898.85
23:19:58|16898.89
23:19:59|16899.7
23:20:00|16898.81
23:20:01|16899.34
23:20:02|16899.17
23:20:03|16898.56
23:20:05|16898.4
23:20:06|16898.09
23:20:07|16898.06
23:20:07|16899.01
23:20:08|16898.04
23:20:10|16898.04
23:20:11|16898.4
23:20:12|16898.11
23:20:13|16898.11
23:20:14|16898.49
23:20:16|16898.32
23:20:17|16897.67
23:20:18|16898.59
23:20:19|16898.42
23:20:20|16898.41
23:20:21|16898.13
23:20:22|16898.6
23:20:23|16898.48
23:20:24|16898.73
23:20:26|16898.77
23:20:26|16898.17
23:20:28|16898.5
23:20:29|16898.32
23:20:30|16898.18
23:20:30|16899.1
23:20:32|16898.92
23:20:32|16899.61
23:20:34|16899.59
23:20:35|16899.12
23:20:35|16898.79
23:20:36|16899.71
23:20:38|16899.53
23:20:39|16899.57
23:20:40|16899.53
23:20:41|16899.28
23:20:42|16899.09
23:20:43|16899.4
23:20:44|16899.19
23:20:45|16898.95
23:20:46|16899.3
23:20:47|16898.79
23:20:48|16898.79
23:20:49|16898.79
23:20:50|16898.48
23:20:51|16898.12
23:20:52|16898.12
23:20:54|16897.92
23:20:55|16896.39
23:20:56|16895.14
23:20:57|16894.11
23:20:58|16894.84
23:20:59|16894.93
23:21:00|16895.03
23:21:01|16895.76
23:21:02|16894.1
23:21:03|16891.96
23:21:04|16892.73
23:21:05|16893.27
23:21:06|16892.3
23:21:07|16892.19
23:21:08|16892.47
23:21:10|16892.37
23:21:11|16892.62
23:21:11|16892.08
23:21:13|16892.49
23:21:15|16892.23
23:21:15|16893.
23:21:17|16894.43
23:21:19|16893.59
23:21:20|16893.02
23:21:20|16893.53
23:21:22|16893.08
23:21:23|16893.15
23:21:23|16893.64
23:21:24|16893.64
23:21:25|16892.98
23:21:27|16893.01
23:21:28|16891.45
23:21:28|16892.04
23:21:30|16892.11
23:21:30|16892.37
23:21:31|16892.11
23:21:32|16892.4
23:21:33|16891.77
23:21:34|16888.99
23:21:35|16889.23
23:21:36|16889.93
23:21:38|16890.18
23:21:38|16890.18
23:21:41|16889.8
23:21:41|16890.21
23:21:42|16890.3
23:21:43|16890.01
23:21:44|16890.64
23:21:45|16890.11
23:21:47|16889.75
23:21:48|16889.58
23:21:48|16889.17
23:21:50|16888.95
23:21:50|16889.75
23:21:52|16890.18
23:21:52|16889.74
23:21:54|16890.26
23:21:54|16889.88
23:21:57|16889.46
23:21:57|16889.46
23:21:58|16889.47
23:21:59|16889.77
23:22:00|16889.49
23:22:01|16889.46
23:22:02|16888.97
23:22:03|16889.46
23:22:05|16889.36
23:22:05|16889.37
23:22:08|16889.8
23:22:08|16890.41
23:22:09|16890.16
23:22:10|16890.06
23:22:11|16889.78
23:22:12|16890.
23:22:13|16890.29
23:22:14|16892.39
23:22:15|16891.91
23:22:16|16891.69
23:22:17|16891.9
23:22:18|16891.85
23:22:19|16892.71
23:22:20|16893.3
23:22:21|16893.05
23:22:22|16893.2
23:22:23|16892.96
23:22:24|16892.9
23:22:25|16891.25
23:22:26|16892.06
23:22:27|16892.33
23:22:28|16892.82
23:22:29|16892.06
23:22:30|16892.
23:22:31|16892.02
23:22:33|16891.98
23:22:33|16892.53
23:22:35|16893.16
23:22:35|16893.02
23:22:36|16892.75
23:22:38|16891.93
23:22:38|16892.27
23:22:40|16892.4
23:22:41|16891.82
23:22:41|16892.25
23:22:43|16892.32
23:22:43|16892.27
23:22:45|16893.38
23:22:46|16893.42
23:22:48|16893.42
23:22:48|16892.85
23:22:49|16892.54
23:22:50|16892.17
23:22:52|16891.61
23:22:52|16892.24
23:22:54|16892.94
23:22:55|16892.97
23:22:56|16891.76
23:22:56|16891.89
23:22:58|16891.78
23:22:59|16891.99
23:23:01|16892.01
23:23:01|16892.
23:23:03|16891.74
23:23:05|16893.04
23:23:06|16893.04
23:23:07|16892.91
23:23:07|16892.9
23:23:09|16892.9
23:23:10|16893.08
23:23:11|16893.04
23:23:13|16892.9
23:23:13|16892.96
23:23:14|16893.
23:23:15|16892.7
23:23:16|16892.29
23:23:17|16892.03
23:23:18|16891.56
23:23:19|16892.17
23:23:20|16892.03
23:23:21|16892.31
23:23:22|16893.29
23:23:23|16893.34
23:23:24|16893.26
23:23:25|16893.97
23:23:26|16893.71
23:23:27|16893.48
23:23:28|16893.63
23:23:29|16892.64
23:23:30|16893.38
23:23:32|16892.89
23:23:33|16893.32
23:23:33|16893.32
23:23:34|16892.87
23:23:36|16893.32
23:23:36|16894.
23:23:37|16893.63
23:23:38|16893.99
23:23:39|16894.24
23:23:40|16893.72
23:23:42|16893.71
23:23:44|16892.75
23:23:44|16893.4
23:23:45|16893.68
23:23:46|16894.24
23:23:47|16893.94
23:23:48|16894.12
23:23:49|16894.12
23:23:51|16892.25
23:23:53|16892.83
23:23:54|16892.69
23:23:55|16893.28
23:23:56|16893.35
23:23:56|16892.76
23:23:58|16892.61
23:23:59|16892.6
23:24:00|16892.9
23:24:00|16892.71
23:24:02|16892.65
23:24:03|16892.71
23:24:04|16892.39
23:24:05|16892.73
23:24:07|16892.55
23:24:07|16892.37
23:24:09|16892.32
23:24:10|16892.41
23:24:11|16893.2
23:24:12|16894.21
23:24:13|16894.48
23:24:14|16894.46
23:24:15|16894.17
23:24:16|16894.62
23:24:17|16893.56
23:24:18|16894.23
23:24:20|16894.05
23:24:21|16894.09
23:24:22|16894.52
23:24:23|16894.13
23:24:24|16894.49
23:24:25|16895.18
23:24:26|16894.98
23:24:27|16894.86
23:24:28|16896.29
23:24:29|16898.32
23:24:30|16898.1
23:24:31|16898.18
23:24:32|16897.33
23:24:33|16897.06
23:24:34|16897.35
23:24:35|16897.18
23:24:36|16897.57
23:24:37|16897.57
23:24:38|16896.74
23:24:39|16895.34
23:24:40|16896.32
23:24:41|16895.98
23:24:42|16896.76
23:24:43|16895.82
23:24:45|16894.7
23:24:45|16895.25
23:24:46|16894.69
23:24:47|16894.73
23:24:48|16893.25
23:24:49|16892.98
23:24:50|16892.6
23:24:51|16894.27
23:24:53|16894.62
23:24:53|16894.78
23:24:55|16894.34
23:24:56|16896.27
23:24:57|16895.82
23:24:58|16895.66
23:25:00|16895.43
23:25:01|16896.64
23:25:01|16896.17
23:25:03|16895.81
23:25:04|16896.39
23:25:05|16895.96
23:25:06|16896.19
23:25:07|16896.31
23:25:08|16895.84
23:25:09|16894.73
23:25:10|16894.72
23:25:11|16894.74
23:25:12|16894.83
23:25:13|16895.1
23:25:14|16895.56
23:25:15|16894.83
23:25:16|16895.53
23:25:17|16894.89
23:25:18|16894.89
23:25:19|16894.85
23:25:20|16894.81
23:25:21|16894.86
23:25:22|16895.42
23:25:23|16895.31
23:25:24|16895.33
23:25:25|16895.1
23:25:27|16895.87
23:25:27|16895.63
23:25:28|16895.74
23:25:29|16895.87
23:25:30|16895.62
23:25:31|16895.75
23:25:32|16896.42
23:25:34|16896.13
23:25:34|16895.61
23:25:35|16896.47
23:25:36|16897.27
23:25:37|16897.12
23:25:38|16898.26
23:25:40|16897.74
23:25:40|16897.18
23:25:41|16897.16
23:25:42|16897.52
23:25:43|16896.96
23:25:45|16895.77
23:25:45|16896.06
23:25:47|16896.26
23:25:47|16897.39
23:25:49|16896.78
23:25:49|16895.79
23:25:50|16896.03
23:25:52|16905.9
23:25:53|16905.97
23:25:54|16904.63
23:25:55|16904.77
23:25:56|16904.96
23:25:57|16904.94
23:25:58|16904.37
23:25:59|16905.02
23:26:01|16904.87
23:26:02|16905.03
23:26:02|16905.34
23:26:04|16907.29
23:26:06|16907.99
23:26:06|16907.74
23:26:07|16907.28
23:26:09|16907.58
23:26:10|16907.93
23:26:11|16910.14
23:26:13|16910.72
23:26:14|16912.01
23:26:14|16912.05
23:26:15|16912.56
23:26:16|16912.27
23:26:17|16912.28
23:26:18|16911.6
23:26:20|16912.38
23:26:21|16911.6
23:26:22|16911.89
23:26:23|16911.73
23:26:24|16911.16
23:26:25|16911.24
23:26:26|16911.04
23:26:27|16911.11
23:26:28|16911.58
23:26:29|16911.87
23:26:30|16912.23
23:26:31|16912.
23:26:32|16912.31
23:26:33|16912.04
23:26:34|16911.96
23:26:35|16911.69
23:26:36|16911.56
23:26:37|16912.49
23:26:38|16912.
23:26:39|16911.4
23:26:40|16911.78
23:26:41|16912.14
23:26:42|16912.8
23:26:43|16912.3
23:26:44|16911.96
23:26:45|16912.4
23:26:46|16913.91
23:26:47|16913.52
23:26:48|16912.69
23:26:49|16911.48
23:26:50|16911.5
23:26:51|16911.95
23:26:52|16912.23
23:26:54|16913.68
23:26:55|16912.14
23:26:56|16912.92
23:26:57|16913.47
23:26:59|16914.6
23:27:00|16914.55
23:27:00|16914.78
23:27:01|16914.59
23:27:02|16914.98
23:27:04|16914.38
23:27:05|16914.73
23:27:06|16914.63
23:27:07|16914.32
23:27:09|16913.23
23:27:09|16913.93
23:27:10|16913.92
23:27:12|16913.96
23:27:12|16914.12
23:27:14|16913.48
23:27:15|16912.96
23:27:16|16913.17
23:27:17|16913.87
23:27:18|16913.23
23:27:19|16912.81
23:27:20|16912.99
23:27:21|16911.21
23:27:22|16912.88
23:27:23|16911.83
23:27:24|16912.31
23:27:25|16912.11
23:27:26|16911.93
23:27:27|16911.81
23:27:28|16912.31
23:27:29|16912.31
23:27:30|16911.19
23:27:31|16910.92
23:27:32|16910.7
23:27:33|16908.72
23:27:34|16908.75
23:27:35|16906.24
23:27:36|16906.71
23:27:38|16906.92
23:27:39|16905.85
23:27:39|16905.74
23:27:40|16907.11
23:27:42|16907.33
23:27:42|16907.87
23:27:43|16910.07
23:27:44|16909.81
23:27:45|16909.93
23:27:46|16908.67
23:27:47|16909.43
23:27:49|16909.29
23:27:49|16909.75
23:27:50|16907.64
23:27:51|16907.52
23:27:53|16908.55
23:27:54|16908.96
23:27:55|16908.76
23:27:56|16908.75
23:27:57|16908.75
23:27:58|16908.37
23:27:59|16908.9
23:28:01|16907.37
23:28:02|16907.38
23:28:02|16907.3
23:28:04|16907.74
23:28:04|16907.95
23:28:06|16907.95
23:28:06|16909.46
23:28:08|16909.4
23:28:09|16909.54
23:28:10|16910.51
23:28:11|16911.15
23:28:11|16911.02
23:28:12|16911.
23:28:13|16910.94
23:28:14|16910.47
23:28:15|16911.17
23:28:16|16911.2
23:28:18|16910.58
23:28:19|16910.11
23:28:19|16909.85
23:28:20|16910.3
23:28:21|16910.45
23:28:22|16910.07
23:28:23|16909.82
23:28:24|16909.82
23:28:25|16910.21
23:28:26|16910.32
23:28:27|16910.86
23:28:28|16910.87
23:28:29|16910.59
23:28:31|16910.6
23:28:31|16910.
23:28:33|16907.75
23:28:33|16907.6
23:28:34|16905.74
23:28:35|16907.3
23:28:37|16907.75
23:28:37|16907.51
23:28:38|16907.67
23:28:40|16907.67
23:28:40|16907.77
23:28:41|16908.
23:28:42|16908.74
23:28:44|16908.99
23:28:44|16908.78
23:28:45|16912.18
23:28:46|16911.99
23:28:47|16911.66
23:28:48|16912.23
23:28:49|16911.83
23:28:50|16912.49
23:28:52|16911.98
23:28:52|16912.53
23:28:54|16912.61
23:28:56|16913.14
23:28:56|16912.71
23:28:58|16911.86
23:28:59|16912.46
23:29:00|16912.03
23:29:01|16912.25
23:29:02|16911.58
23:29:03|16911.76
23:29:05|16912.61
23:29:06|16913.2
23:29:07|16913.23
23:29:09|16913.28
23:29:09|16915.56
23:29:10|16916.34
23:29:11|16915.96
23:29:12|16916.17
23:29:14|16916.65
23:29:14|16916.2
23:29:16|16917.13
23:29:16|16915.48
23:29:17|16915.49
23:29:19|16914.43
23:29:19|16912.6
23:29:20|16912.49
23:29:22|16912.91
23:29:22|16913.32
23:29:23|16913.7
23:29:24|16914.61
23:29:26|16914.24
23:29:26|16914.48
23:29:28|16914.51
23:29:28|16914.24
23:29:29|16914.4
23:29:30|16913.98
23:29:31|16913.42
23:29:32|16914.64
23:29:33|16914.58
23:29:34|16914.01
23:29:36|16914.57
23:29:36|16913.77
23:29:37|16913.55
23:29:38|16913.84
23:29:39|16913.97
23:29:40|16914.04
23:29:41|16913.32
23:29:42|16914.43
23:29:43|16915.63
23:29:44|16915.81
23:29:46|16915.85
23:29:46|16915.01
23:29:47|16914.68
23:29:48|16914.83
23:29:49|16915.05
23:29:50|16913.84
23:29:51|16914.43
23:29:52|16913.34
23:29:54|16913.88
23:29:54|16914.07
23:29:55|16913.82
23:29:57|16913.61
23:29:58|16912.79
23:29:59|16912.7
23:30:00|16914.1
23:30:01|16914.01
23:30:02|16913.37
23:30:03|16914.15
23:30:04|16914.4
23:30:05|16914.37
23:30:06|16914.71
23:30:07|16914.6
23:30:08|16914.31
23:30:09|16914.33
23:30:11|16913.4
23:30:12|16913.62
23:30:14|16913.21
23:30:14|16913.25
23:30:15|16913.66
23:30:17|16913.63
23:30:17|16913.52
23:30:18|16913.01
23:30:20|16913.15
23:30:21|16912.19
23:30:22|16912.68
23:30:23|16912.81
23:30:24|16912.68
23:30:25|16912.8
23:30:26|16912.05
23:30:27|16912.54
23:30:28|16911.82
23:30:30|16912.9
23:30:30|16913.23
23:30:32|16911.77
23:30:32|16912.81
23:30:33|16911.59
23:30:34|16912.05
23:30:35|16912.07
23:30:36|16911.64
23:30:37|16911.66
23:30:38|16909.63
23:30:40|16910.03
23:30:41|16910.48
23:30:41|16910.12
23:30:42|16910.41
23:30:43|16909.95
23:30:44|16910.07
23:30:45|16911.42
23:30:46|16911.21
23:30:47|16910.88
23:30:48|16910.79
23:30:49|16910.52
23:30:51|16908.5
23:30:52|16909.44
23:30:53|16910.76
23:30:54|16910.95
23:30:55|16911.72
23:30:56|16910.64
23:30:57|16910.41
23:30:58|16910.48
23:30:59|16910.28
23:31:01|16909.87
23:31:01|16908.77
23:31:02|16908.3
23:31:04|16912.22
23:31:04|16910.67
23:31:05|16910.68
23:31:07|16910.72
23:31:08|16910.65
23:31:09|16910.72
23:31:10|16911.09
23:31:11|16911.09
23:31:13|16910.8
23:31:13|16910.65
23:31:15|16913.13
23:31:16|16912.28
23:31:17|16912.68
23:31:18|16912.25
23:31:19|16911.97
23:31:20|16912.79
23:31:21|16912.69
23:31:22|16913.05
23:31:24|16912.38
23:31:24|16912.22
23:31:26|16912.05
23:31:26|16912.11
23:31:28|16912.81
23:31:28|16912.69
23:31:29|16912.38
23:31:30|16912.53
23:31:31|16912.53
23:31:32|16912.38
23:31:34|16911.59
23:31:34|16912.64
23:31:35|16912.63
23:31:36|16913.1
23:31:38|16913.97
23:31:38|16913.56
23:31:39|16913.73
23:31:40|16913.
23:31:42|16912.24
23:31:42|16911.15
23:31:44|16911.26
23:31:44|16911.87
23:31:45|16911.86
23:31:47|16911.46
23:31:47|16911.27
23:31:48|16912.01
23:31:49|16912.98
23:31:50|16912.48
23:31:52|16911.34
23:31:52|16911.44
23:31:53|16912.12
23:31:55|16912.31
23:31:56|16913.43
23:31:57|16912.7
23:31:58|16913.26
23:31:59|16913.46
23:32:00|16912.83
23:32:01|16913.34
23:32:02|16913.
23:32:04|16913.7
23:32:05|16913.34
23:32:06|16913.47
23:32:07|16913.47
23:32:08|16913.66
23:32:09|16913.84
23:32:10|16914.21
23:32:11|16913.58
23:32:12|16913.25
23:32:13|16913.71
23:32:14|16913.42
23:32:15|16913.38
23:32:16|16913.31
23:32:17|16912.99
23:32:18|16913.75
23:32:19|16913.74
23:32:20|16913.25
23:32:21|16913.43
23:32:22|16913.01
23:32:23|16913.33
23:32:25|16914.91
23:32:26|16914.41
23:32:26|16914.3
23:32:28|16913.32
23:32:28|16913.94
23:32:29|16914.65
23:32:30|16914.74
23:32:31|16916.08
23:32:32|16916.47
23:32:34|16916.27
23:32:34|16916.57
23:32:35|16917.3
23:32:37|16916.92
23:32:37|16917.4
23:32:38|16918.
23:32:39|16919.39
23:32:40|16919.2
23:32:42|16918.78
23:32:42|16918.6
23:32:43|16919.17
23:32:45|16917.13
23:32:45|16918.24
23:32:46|16918.44
23:32:48|16918.13
23:32:48|16918.71
23:32:50|16920.72
23:32:51|16919.44
23:32:52|16919.69
23:32:54|16922.01
23:32:54|16923.95
23:32:55|16923.3
23:32:56|16920.85
23:32:58|16921.14
23:32:59|16920.15
23:32:59|16916.83
23:33:01|16919.58
23:33:02|16920.02
23:33:03|16921.02
23:33:04|16921.47
23:33:05|16923.94
23:33:07|16924.7
23:33:08|16923.31
23:33:09|16923.19
23:33:10|16923.93
23:33:10|16924.16
23:33:12|16924.83
23:33:13|16923.71
23:33:14|16924.15
23:33:15|16923.79
23:33:17|16925.18
23:33:17|16924.98
23:33:19|16922.86
23:33:20|16922.23
23:33:20|16920.76
23:33:22|16920.51
23:33:22|16921.86
23:33:23|16923.01
23:33:24|16922.77
23:33:26|16922.41
23:33:27|16920.64
23:33:28|16920.24
23:33:28|16922.09
23:33:29|16922.36
23:33:31|16921.7
23:33:32|16921.17
23:33:32|16921.36
23:33:34|16920.82
23:33:34|16921.19
23:33:36|16920.96
23:33:37|16919.53
23:33:37|16917.06
23:33:39|16918.38
23:33:39|16916.58
23:33:40|16917.03
23:33:41|16916.18
23:33:42|16918.11
23:33:44|16917.39
23:33:44|16919.64
23:33:45|16916.35
23:33:46|16916.18
23:33:48|16916.16
23:33:48|16916.2
23:33:49|16916.18
23:33:50|16916.76
23:33:51|16916.27
23:33:52|16916.95
23:33:53|16916.81
23:33:55|16916.82
23:33:55|16917.61
23:33:56|16918.
23:33:57|16917.99
23:33:59|16918.01
23:34:00|16918.12
23:34:01|16917.73
23:34:02|16917.47
23:34:03|16917.37
23:34:04|16915.96
23:34:05|16916.4
23:34:06|16915.32
23:34:08|16914.37
23:34:08|16915.04
23:34:10|16914.59
23:34:10|16915.14
23:34:11|16914.94
23:34:12|16916.14
23:34:13|16917.13
23:34:14|16917.45
23:34:16|16917.45
23:34:17|16917.13
23:34:17|16917.19
23:34:18|16916.7
23:34:19|16916.16
23:34:20|16916.42
23:34:21|16916.
23:34:22|16916.32
23:34:23|16916.64
23:34:24|16915.99
23:34:25|16916.36
23:34:26|16916.5
23:34:27|16916.59
23:34:29|16917.54
23:34:30|16917.56
23:34:31|16918.16
23:34:32|16918.06
23:34:33|16917.83
23:34:34|16917.3
23:34:35|16916.91
23:34:36|16917.54
23:34:37|16917.33
23:34:38|16917.28
23:34:39|16916.76
23:34:40|16917.14
23:34:41|16917.04
23:34:42|16917.16
23:34:43|16917.05
23:34:44|16917.05
23:34:45|16916.49
23:34:46|16916.35
23:34:47|16916.35
23:34:49|16915.62
23:34:49|16915.8
23:34:50|16915.24
23:34:51|16915.49
23:34:52|16915.45
23:34:53|16915.5
23:34:55|16915.86
23:34:55|16915.77
23:34:56|16915.19
23:34:58|16914.92
23:34:59|16915.1
23:35:00|16915.31
23:35:01|16913.31
23:35:03|16912.39
23:35:03|16912.14
23:35:05|16910.95
23:35:05|16908.77
23:35:06|16909.54
23:35:08|16909.47
23:35:09|16908.84
23:35:11|16911.89
23:35:11|16912.23
23:35:13|16911.05
23:35:14|16911.5
23:35:15|16911.76
23:35:16|16911.88
23:35:17|16911.88
23:35:19|16912.44
23:35:20|16911.88
23:35:20|16911.97
23:35:21|16910.7
23:35:22|16911.1
23:35:23|16911.13
23:35:25|16910.67
23:35:25|16913.
23:35:26|16913.13
23:35:27|16912.87
23:35:28|16912.74
23:35:30|16913.21
23:35:30|16912.87
23:35:31|16912.97
23:35:32|16913.05
23:35:34|16912.78
23:35:34|16912.78
23:35:35|16912.12
23:35:37|16912.13
23:35:37|16911.92
23:35:39|16911.77
23:35:39|16911.74
23:35:40|16911.84
23:35:42|16912.4
23:35:43|16912.15
23:35:44|16912.82
23:35:45|16912.82
23:35:46|16912.92
23:35:47|16912.82
23:35:48|16912.82
23:35:49|16912.82
23:35:50|16912.27
23:35:52|16912.22
23:35:53|16912.62
23:35:54|16912.22
23:35:54|16912.1
23:35:55|16912.05
23:35:56|16911.4
23:35:58|16911.64
23:35:58|16911.31
23:36:00|16911.73
23:36:02|16910.62
23:36:03|16909.75
23:36:05|16909.46
23:36:05|16909.47
23:36:07|16909.63
23:36:07|16908.88
23:36:08|16909.46
23:36:09|16907.53
23:36:10|16906.76
23:36:12|16908.13
23:36:13|16907.69
23:36:14|16906.79
23:36:16|16907.47
23:36:17|16906.61
23:36:18|16907.13
23:36:19|16906.72
23:36:20|16905.72
23:36:20|16904.27
23:36:21|16904.85
23:36:23|16905.89
23:36:24|16909.25
23:36:24|16908.59
23:36:26|16909.36
23:36:26|16908.96
23:36:27|16908.23
23:36:28|16905.82
23:36:29|16905.82
23:36:31|16905.08
23:36:31|16905.68
23:36:33|16908.25
23:36:33|16908.42
23:36:34|16907.34
23:36:36|16905.73
23:36:37|16905.69
23:36:38|16905.86
23:36:39|16905.97
23:36:40|16905.36
23:36:41|16905.82
23:36:42|16905.83
23:36:43|16905.15
23:36:44|16903.6
23:36:45|16902.38
23:36:46|16901.95
23:36:47|16902.13
23:36:48|16900.82
23:36:50|16902.19
23:36:51|16901.48
23:36:52|16901.96
23:36:53|16901.32
23:36:55|16901.3
23:36:56|16901.75
23:36:56|16901.98
23:36:57|16902.72
23:36:58|16902.73
23:36:59|16902.55
23:37:01|16901.84
23:37:01|16902.48
23:37:02|16901.55
23:37:04|16901.99
23:37:05|16901.86
23:37:05|16901.59
23:37:06|16899.67
23:37:08|16900.87
23:37:10|16900.76
23:37:10|16900.82
23:37:11|16900.69
23:37:12|16900.47
23:37:13|16898.9
23:37:15|16898.07
23:37:15|16896.03
23:37:17|16897.85
23:37:18|16897.33
23:37:19|16896.56
23:37:20|16895.34
23:37:21|16895.28
23:37:22|16895.97
23:37:23|16898.57
23:37:24|16898.46
23:37:25|16897.77
23:37:26|16898.14
23:37:27|16897.52
23:37:28|16897.31
23:37:29|16897.16
23:37:30|16897.37
23:37:31|16897.1
23:37:32|16897.03
23:37:33|16895.44
23:37:34|16895.43
23:37:35|16896.42
23:37:36|16896.53
23:37:38|16896.44
23:37:38|16896.66
23:37:39|16896.62
23:37:40|16896.66
23:37:42|16896.03
23:37:42|16896.29
23:37:43|16896.29
23:37:44|16895.91
23:37:45|16898.3
23:37:46|16898.66
23:37:48|16898.46
23:37:49|16898.86
23:37:50|16898.82
23:37:52|16899.62
23:37:52|16899.34
23:37:54|16899.25
23:37:55|16899.56
23:37:56|16899.04
23:37:57|16899.2
23:37:58|16899.33
23:38:00|16898.77
23:38:01|16899.62
23:38:02|16899.28
23:38:03|16897.05
23:38:04|16897.04
23:38:05|16896.59
23:38:07|16897.04
23:38:07|16896.88
23:38:09|16896.6
23:38:09|16897.8
23:38:11|16897.58
23:38:13|16897.41
23:38:14|16897.28
23:38:14|16897.5
23:38:15|16897.7
23:38:16|16896.91
23:38:18|16897.67
23:38:18|16897.17
23:38:20|16898.01
23:38:21|16897.45
23:38:22|16898.07
23:38:23|16897.64
23:38:24|16897.57
23:38:25|16897.67
23:38:26|16897.38
23:38:27|16897.76
23:38:28|16896.98
23:38:29|16897.05
23:38:30|16897.63
23:38:31|16897.82
23:38:32|16897.8
23:38:33|16897.87
23:38:34|16898.71
23:38:35|16898.06
23:38:37|16898.63
23:38:38|16898.69
23:38:38|16898.08
23:38:39|16898.82
23:38:40|16898.2
23:38:41|16898.87
23:38:43|16898.38
23:38:43|16898.38
23:38:45|16898.87
23:38:46|16897.9
23:38:47|16898.3
23:38:47|16898.78
23:38:48|16898.91
23:38:49|16898.88
23:38:51|16899.04
23:38:51|16899.39
23:38:52|16898.78
23:38:53|16900.18
23:38:55|16900.93
23:38:55|16901.19
23:38:57|16900.36
23:38:57|16900.21
23:38:59|16900.82
23:38:59|16900.93
23:39:00|16901.91
23:39:02|16902.03
23:39:03|16901.62
23:39:04|16900.95
23:39:06|16902.34
23:39:08|16902.18
23:39:08|16902.48
23:39:09|16902.48
23:39:10|16901.57
23:39:11|16902.39
23:39:12|16902.42
23:39:13|16902.28
23:39:14|16902.38
23:39:15|16902.29
23:39:16|16902.9
23:39:17|16903.84
23:39:18|16903.26
23:39:19|16903.7
23:39:20|16903.12
23:39:21|16903.2
23:39:22|16903.12
23:39:23|16902.97
23:39:24|16903.12
23:39:25|16903.
23:39:26|16903.41
23:39:27|16903.5
23:39:28|16903.23
23:39:29|16903.37
23:39:30|16903.03
23:39:31|16902.84
23:39:32|16901.41
23:39:33|16901.86
23:39:34|16901.27
23:39:35|16901.73
23:39:36|16900.82
23:39:37|16901.26
23:39:38|16902.22
23:39:39|16902.05
23:39:41|16902.37
23:39:41|16902.71
23:39:43|16901.62
23:39:43|16901.39
23:39:45|16901.56
23:39:46|16901.02
23:39:47|16901.45
23:39:48|16901.55
23:39:49|16901.48
23:39:49|16901.29
23:39:50|16901.24
23:39:52|16900.97
23:39:53|16900.66
23:39:54|16900.98
23:39:55|16900.84
23:39:56|16900.96
23:39:56|16900.84
23:39:57|16901.2
23:39:58|16900.92
23:40:00|16900.38
23:40:01|16901.99
23:40:01|16901.61
23:40:03|16902.15
23:40:04|16902.68
23:40:05|16903.36
23:40:06|16903.01
23:40:06|16902.52
23:40:09|16902.58
23:40:09|16902.78
23:40:10|16902.67
23:40:11|16903.
23:40:12|16902.35
23:40:13|16901.2
23:40:14|16900.94
23:40:15|16901.1
23:40:16|16901.1
23:40:17|16901.45
23:40:18|16901.1
23:40:19|16901.64
23:40:20|16901.61
23:40:21|16901.3
23:40:22|16901.13
23:40:23|16900.99
23:40:24|16901.08
23:40:25|16901.08
23:40:26|16900.79
23:40:27|16901.34
23:40:28|16901.33
23:40:29|16901.34
23:40:30|16901.37
23:40:31|16900.9
23:40:32|16901.37
23:40:33|16901.37
23:40:34|16900.81
23:40:35|16901.14
23:40:36|16900.73
23:40:37|16901.11
23:40:39|16900.74
23:40:41|16900.9
23:40:41|16901.12
23:40:42|16900.48
23:40:43|16900.6
23:40:44|16900.1
23:40:45|16899.27
23:40:46|16899.53
23:40:47|16899.15
23:40:48|16899.52
23:40:49|16899.55
23:40:50|16899.5
23:40:51|16899.77
23:40:52|16899.8
23:40:53|16899.8
23:40:54|16900.9
23:40:55|16900.05
23:40:56|16900.2
23:40:57|16899.8
23:40:58|16899.93
23:40:59|16899.84
23:41:00|16900.71
23:41:01|16900.65
23:41:02|16900.61
23:41:03|16900.56
23:41:04|16900.1
23:41:06|16900.46
23:41:07|16901.23
23:41:07|16900.93
23:41:10|16900.93
23:41:10|16900.63
23:41:11|16900.47
23:41:12|16900.23
23:41:14|16900.25
23:41:14|16900.63
23:41:15|16901.2
23:41:17|16900.8
23:41:18|16901.51
23:41:19|16901.87
23:41:20|16901.59
23:41:21|16901.6
23:41:22|16901.34
23:41:23|16901.13
23:41:24|16901.14
23:41:25|16901.26
23:41:26|16901.08
23:41:27|16901.01
23:41:28|16900.87
23:41:29|16900.8
23:41:30|16900.59
23:41:31|16900.38
23:41:32|16900.6
23:41:34|16900.38
23:41:35|16900.23
23:41:35|16900.06
23:41:36|16899.9
23:41:37|16899.53
23:41:39|16899.92
23:41:40|16899.47
23:41:41|16899.37
23:41:43|16898.81
23:41:43|16898.28
23:41:44|16897.28
23:41:45|16896.9
23:41:46|16897.44
23:41:47|16897.32
23:41:49|16895.27
23:41:50|16893.94
23:41:50|16893.33
23:41:52|16893.64
23:41:52|16893.87
23:41:53|16895.66
23:41:55|16895.22
23:41:55|16895.85
23:41:57|16895.08
23:41:57|16895.1
23:41:59|16894.53
23:41:59|16894.71
23:42:01|16894.36
23:42:01|16893.73
23:42:02|16893.88
23:42:05|16893.33
23:42:05|16893.65
23:42:06|16893.92
23:42:07|16895.48
23:42:08|16896.38
23:42:10|16895.6
23:42:12|16894.84
23:42:12|16894.73
23:42:13|16894.84
23:42:14|16895.42
23:42:16|16895.07
23:42:17|16894.61
23:42:17|16895.01
23:42:19|16894.37
23:42:19|16894.87
23:42:20|16894.47
23:42:21|16895.21
23:42:22|16894.35
23:42:23|16895.34
23:42:26|16894.9
23:42:26|16894.91
23:42:28|16894.74
23:42:29|16895.29
23:42:30|16895.05
23:42:31|16894.87
23:42:32|16895.25
23:42:32|16895.46
23:42:34|16895.42
23:42:35|16895.39
23:42:35|16895.03
23:42:36|16895.07
23:42:38|16894.94
23:42:39|16894.84
23:42:40|16895.57
23:42:41|16895.19
23:42:41|16896.99
23:42:44|16894.67
23:42:45|16895.2
23:42:46|16895.33
23:42:47|16890.97
23:42:49|16891.62
23:42:49|16890.39
23:42:50|16890.49
23:42:51|16892.33
23:42:52|16892.67
23:42:53|16892.82
23:42:54|16892.19
23:42:55|16892.
23:42:56|16892.03
23:42:57|16892.1
23:42:58|16892.32
23:42:59|16892.
23:43:00|16892.21
23:43:01|16892.69
23:43:02|16893.27
23:43:03|16893.01
23:43:04|16893.26
23:43:05|16892.97
23:43:06|16893.61
23:43:08|16893.66
23:43:09|16892.23
23:43:11|16891.97
23:43:11|16892.62
23:43:12|16892.73
23:43:13|16893.21
23:43:15|16892.93
23:43:15|16893.12
23:43:16|16892.61
23:43:18|16892.09
23:43:20|16891.54
23:43:20|16891.55
23:43:22|16891.57
23:43:23|16892.06
23:43:23|16891.19
23:43:25|16891.53
23:43:25|16891.79
23:43:28|16891.82
23:43:28|16891.86
23:43:29|16891.72
23:43:30|16891.34
23:43:31|16891.38
23:43:32|16891.72
23:43:33|16891.06
23:43:34|16891.49
23:43:36|16891.59
23:43:38|16891.34
23:43:38|16890.95
23:43:39|16891.47
23:43:40|16891.34
23:43:41|16890.83
23:43:42|16891.23
23:43:43|16891.78
23:43:44|16891.48
23:43:45|16891.85
23:43:46|16891.83
23:43:47|16891.69
23:43:48|16892.11
23:43:49|16892.99
23:43:50|16892.58
23:43:51|16892.68
23:43:52|16893.04
23:43:53|16893.06
23:43:54|16892.67
23:43:55|16892.68
23:43:56|16892.9
23:43:57|16892.61
23:43:58|16892.61
23:43:59|16892.78
23:44:00|16893.26
23:44:01|16893.17
23:44:02|16893.13
23:44:03|16892.47
23:44:04|16893.03
23:44:05|16892.36
23:44:06|16893.4
23:44:07|16895.46
23:44:08|16895.5
23:44:10|16894.8
23:44:11|16895.3
23:44:13|16894.23
23:44:13|16895.4
23:44:14|16894.67
23:44:16|16895.32
23:44:17|16895.54
23:44:17|16894.72
23:44:19|16894.
23:44:19|16894.68
23:44:21|16895.2
23:44:22|16895.22
23:44:22|16895.17
23:44:24|16894.8
23:44:24|16894.42
23:44:25|16894.78
23:44:27|16894.74
23:44:27|16894.92
23:44:28|16894.43
23:44:30|16894.45
23:44:31|16895.17
23:44:32|16897.08
23:44:33|16896.69
23:44:34|16897.26
23:44:34|16897.67
23:44:35|16897.59
23:44:37|16896.73
23:44:37|16897.29
23:44:39|16897.09
23:44:40|16897.28
23:44:40|16897.28
23:44:42|16896.96
23:44:42|16896.91
23:44:43|16896.85
23:44:46|16897.11
23:44:46|16896.92
23:44:47|16897.04
23:44:48|16897.29
23:44:49|16897.21
23:44:50|16897.16
23:44:52|16896.78
23:44:54|16896.21
23:44:54|16896.84
23:44:55|16897.35
23:44:56|16897.04
23:44:57|16897.23
23:44:58|16896.8
23:44:59|16896.8
23:45:00|16896.93
23:45:01|16896.47
23:45:02|16895.8
23:45:03|16896.02
23:45:04|16897.59
23:45:06|16897.86
23:45:07|16897.05
23:45:09|16895.87
23:45:09|16896.74
23:45:11|16896.28
23:45:12|16895.95
23:45:13|16896.49
23:45:14|16895.57
23:45:15|16895.35
23:45:16|16893.5
23:45:17|16892.63
23:45:18|16893.12
23:45:19|16893.83
23:45:20|16893.28
23:45:21|16893.58
23:45:22|16894.
23:45:23|16893.9
23:45:24|16894.27
23:45:26|16894.3
23:45:26|16894.22
23:45:27|16894.22
23:45:28|16893.79
23:45:29|16893.87
23:45:30|16894.5
23:45:31|16894.47
23:45:32|16895.04
23:45:33|16895.62
23:45:34|16895.85
23:45:35|16894.95
23:45:36|16895.65
23:45:37|16895.15
23:45:38|16894.77
23:45:39|16894.54
23:45:40|16895.6
23:45:41|16896.69
23:45:43|16896.55
23:45:43|16896.54
23:45:45|16896.
23:45:46|16896.35
23:45:47|16896.33
23:45:48|16896.08
23:45:49|16895.98
23:45:50|16896.45
23:45:51|16895.84
23:45:52|16895.78
23:45:54|16896.59
23:45:54|16895.76
23:45:55|16895.46
23:45:56|16896.16
23:45:57|16896.21
23:45:58|16896.3
23:45:59|16896.07
23:46:00|16893.1
23:46:01|16894.72
23:46:02|16894.63
23:46:03|16894.32
23:46:05|16894.59
23:46:06|16894.25
23:46:08|16894.67
23:46:08|16894.66
23:46:09|16894.47
23:46:11|16893.88
23:46:13|16895.34
23:46:13|16895.
23:46:15|16894.86
23:46:16|16894.39
23:46:17|16894.13
23:46:18|16894.4
23:46:19|16894.14
23:46:20|16894.14
23:46:21|16893.54
23:46:22|16893.74
23:46:23|16893.74
23:46:24|16893.66
23:46:25|16893.78
23:46:26|16893.68
23:46:27|16893.36
23:46:28|16894.01
23:46:29|16893.37
23:46:30|16894.44
23:46:31|16894.19
23:46:32|16893.89
23:46:33|16893.89
23:46:34|16894.28
23:46:35|16896.04
23:46:37|16898.64
23:46:37|16898.34
23:46:38|16899.02
23:46:40|16897.85
23:46:41|16897.84
23:46:42|16896.95
23:46:43|16897.37
23:46:45|16897.74
23:46:46|16899.09
23:46:47|16899.42
23:46:48|16901.23
23:46:49|16900.8
23:46:49|16900.49
23:46:50|16900.79
23:46:52|16901.43
23:46:52|16900.27
23:46:53|16900.01
23:46:54|16899.84
23:46:55|16899.99
23:46:57|16900.28
23:46:57|16899.89
23:46:58|16900.02
23:46:59|16900.97
23:47:01|16899.88
23:47:02|16899.57
23:47:03|16899.57
23:47:03|16899.68
23:47:04|16898.44
23:47:06|16897.31
23:47:06|16898.28
23:47:08|16898.53
23:47:09|16897.92
23:47:10|16898.32
23:47:11|16895.3
23:47:13|16894.71
23:47:13|16894.62
23:47:15|16894.7
23:47:16|16894.97
23:47:17|16894.86
23:47:18|16894.78
23:47:19|16894.77
23:47:20|16894.85
23:47:21|16894.27
23:47:22|16894.2
23:47:24|16895.48
23:47:24|16895.85
23:47:26|16895.21
23:47:27|16896.06
23:47:29|16896.73
23:47:29|16896.73
23:47:30|16898.2
23:47:31|16896.67
23:47:33|16896.68
23:47:33|16897.24
23:47:34|16896.71
23:47:36|16896.18
23:47:36|16896.19
23:47:38|16896.18
23:47:38|16895.49
23:47:39|16894.74
23:47:40|16895.09
23:47:42|16895.11
23:47:43|16895.12
23:47:44|16895.6
23:47:45|16895.27
23:47:46|16894.
23:47:47|16894.2
23:47:48|16894.48
23:47:49|16894.27
23:47:50|16893.4
23:47:51|16893.31
23:47:52|16893.31
23:47:53|16893.48
23:47:54|16893.
23:47:55|16893.45
23:47:56|16893.09
23:47:57|16893.88
23:47:58|16893.51
23:47:59|16893.51
23:48:00|16893.33
23:48:01|16893.46
23:48:02|16893.62
23:48:03|16894.51
23:48:04|16894.5
23:48:05|16894.7
23:48:07|16894.7
23:48:08|16894.54
23:48:09|16894.16
23:48:11|16894.77
23:48:11|16894.27
23:48:13|16894.48
23:48:14|16894.86
23:48:16|16895.07
23:48:17|16894.97
23:48:18|16895.
23:48:19|16894.35
23:48:20|16894.7
23:48:21|16894.29
23:48:22|16894.7
23:48:23|16894.22
23:48:24|16894.63
23:48:25|16894.61
23:48:26|16894.6
23:48:27|16894.37
23:48:29|16894.54
23:48:29|16893.92
23:48:31|16892.39
23:48:31|16893.07
23:48:32|16894.05
23:48:33|16893.6
23:48:34|16893.99
23:48:35|16893.24
23:48:36|16892.51
23:48:37|16892.88
23:48:38|16892.88
23:48:39|16892.67
23:48:40|16893.17
23:48:41|16893.22
23:48:42|16893.4
23:48:43|16894.82
23:48:45|16894.24
23:48:47|16894.24
23:48:47|16894.51
23:48:48|16894.43
23:48:49|16894.17
23:48:51|16893.6
23:48:51|16893.96
23:48:53|16893.94
23:48:54|16893.46
23:48:55|16893.71
23:48:56|16893.22
23:48:57|16892.69
23:48:58|16892.45
23:48:59|16892.4
23:49:00|16892.45
23:49:01|16893.
23:49:03|16895.05
23:49:03|16896.25
23:49:05|16896.68
23:49:06|16896.83
23:49:07|16897.12
23:49:08|16896.82
23:49:09|16896.07
23:49:10|16895.36
23:49:11|16895.87
23:49:12|16895.36
23:49:13|16895.73
23:49:14|16895.63
23:49:15|16895.6
23:49:16|16895.54
23:49:17|16895.47
23:49:18|16895.68
23:49:19|16895.06
23:49:20|16895.2
23:49:21|16895.62
23:49:22|16895.93
23:49:24|16895.31
23:49:24|16895.36
23:49:25|16895.
23:49:27|16895.25
23:49:27|16895.3
23:49:29|16895.29
23:49:29|16895.9
23:49:30|16895.45
23:49:31|16895.05
23:49:33|16895.01
23:49:34|16894.17
23:49:34|16894.18
23:49:35|16893.76
23:49:36|16894.33
23:49:37|16894.19
23:49:39|16894.08
23:49:40|16893.67
23:49:41|16893.57
23:49:42|16893.49
23:49:44|16894.62
23:49:44|16894.62
23:49:45|16894.43
23:49:46|16894.78
23:49:48|16894.16
23:49:48|16893.99
23:49:49|16894.
23:49:50|16894.43
23:49:52|16894.4
23:49:53|16894.4
23:49:54|16894.05
23:49:55|16894.05
23:49:56|16894.58
23:49:58|16894.79
23:49:58|16895.31
23:50:00|16894.53
23:50:00|16894.66
23:50:01|16895.3
23:50:02|16894.38
23:50:04|16894.21
23:50:05|16894.08
23:50:06|16894.06
23:50:07|16894.13
23:50:09|16894.16
23:50:09|16893.78
23:50:11|16893.47
23:50:12|16893.25
23:50:12|16891.51
23:50:13|16890.98
23:50:14|16891.42
23:50:16|16891.25
23:50:17|16891.14
23:50:18|16889.84
23:50:19|16891.21
23:50:20|16891.16
23:50:21|16891.13
23:50:22|16891.13
23:50:23|16890.48
23:50:24|16890.74
23:50:25|16890.85
23:50:26|16891.
23:50:27|16890.59
23:50:28|16890.9
23:50:29|16890.31
23:50:30|16890.87
23:50:31|16890.98
23:50:32|16890.65
23:50:33|16891.35
23:50:34|16891.28
23:50:35|16890.89
23:50:36|16890.69
23:50:37|16890.94
23:50:38|16891.04
23:50:39|16891.02
23:50:40|16891.32
23:50:41|16891.2
23:50:42|16891.02
23:50:43|16890.83
23:50:44|16890.82
23:50:45|16890.97
23:50:46|16890.93
23:50:47|16890.97
23:50:48|16890.9
23:50:49|16891.85
23:50:50|16893.15
23:50:52|16892.64
23:50:52|16893.11
23:50:53|16892.33
23:50:54|16892.7
23:50:56|16892.75
23:50:56|16891.65
23:50:58|16891.74
23:50:59|16891.1
23:51:00|16891.23
23:51:01|16892.42
23:51:03|16891.7
23:51:03|16892.38
23:51:04|16892.85
23:51:06|16892.93
23:51:06|16892.94
23:51:07|16892.94
23:51:08|16894.
23:51:10|16892.81
23:51:11|16892.52
23:51:12|16892.53
23:51:14|16890.62
23:51:14|16890.86
23:51:16|16891.12
23:51:18|16890.76
23:51:18|16890.96
23:51:19|16890.97
23:51:20|16890.98
23:51:22|16891.46
23:51:22|16891.8
23:51:24|16891.68
23:51:24|16891.69
23:51:25|16891.69
23:51:26|16891.11
23:51:27|16891.68
23:51:29|16891.61
23:51:30|16891.79
23:51:31|16891.57
23:51:31|16891.55
23:51:32|16891.91
23:51:34|16891.99
23:51:35|16891.76
23:51:36|16891.09
23:51:37|16891.71
23:51:39|16891.92
23:51:40|16891.72
23:51:40|16892.3
23:51:42|16892.48
23:51:43|16892.
23:51:44|16891.98
23:51:45|16892.98
23:51:46|16892.71
23:51:47|16892.93
23:51:48|16892.82
23:51:49|16892.38
23:51:50|16892.68
23:51:51|16891.9
23:51:52|16892.98
23:51:53|16892.89
23:51:54|16893.5
23:51:55|16893.61
23:51:56|16894.34
23:51:57|16893.67
23:51:58|16893.92
23:51:59|16893.81
23:52:00|16894.27
23:52:01|16893.06
23:52:02|16893.6
23:52:03|16893.6
23:52:04|16893.67
23:52:06|16893.66
23:52:06|16893.34
23:52:08|16893.66
23:52:08|16895.4
23:52:09|16895.96
23:52:10|16897.99
23:52:11|16897.61
23:52:12|16897.49
23:52:13|16896.97
23:52:15|16897.35
23:52:16|16897.34
23:52:16|16896.85
23:52:18|16897.36
23:52:19|16896.95
23:52:20|16896.76
23:52:22|16897.28
23:52:23|16897.45
23:52:24|16897.11
23:52:25|16897.4
23:52:26|16897.42
23:52:27|16897.55
23:52:28|16896.9
23:52:29|16896.98
23:52:30|16897.63
23:52:32|16897.71
23:52:32|16897.71
23:52:33|16897.47
23:52:34|16897.42
23:52:35|16897.4
23:52:36|16897.38
23:52:38|16897.63
23:52:39|16897.67
23:52:40|16897.89
23:52:41|16898.
23:52:42|16898.04
23:52:43|16898.11
23:52:44|16897.97
23:52:46|16898.03
23:52:47|16896.78
23:52:48|16896.22
23:52:49|16895.71
23:52:50|16896.68
23:52:51|16896.48
23:52:52|16896.52
23:52:53|16897.06
23:52:54|16897.37
23:52:55|16897.82
23:52:56|16897.46
23:52:58|16897.57
23:52:58|16897.54
23:53:00|16896.43
23:53:00|16896.41
23:53:01|16897.91
23:53:02|16898.3
23:53:03|16898.23
23:53:05|16898.5
23:53:07|16899.95
23:53:07|16901.87
23:53:08|16901.31
23:53:10|16902.86
23:53:11|16902.66
23:53:12|16902.14
23:53:13|16901.68
23:53:14|16901.64
23:53:15|16898.97
23:53:16|16900.18
23:53:17|16898.91
23:53:18|16899.01
23:53:19|16899.
23:53:21|16899.14
23:53:22|16899.25
23:53:23|16898.89
23:53:24|16899.19
23:53:25|16899.91
23:53:26|16899.13
23:53:27|16899.13
23:53:28|16899.09
23:53:29|16899.08
23:53:30|16899.52
23:53:31|16899.52
23:53:32|16899.1
23:53:33|16899.1
23:53:34|16899.5
23:53:35|16900.
23:53:36|16900.09
23:53:37|16900.17
23:53:38|16899.8
23:53:39|16899.13
23:53:40|16900.18
23:53:41|16900.1
23:53:42|16900.22
23:53:43|16900.33
23:53:44|16900.01
23:53:45|16899.71
23:53:46|16899.82
23:53:47|16899.4
23:53:48|16899.71
23:53:49|16899.24
23:53:50|16899.15
23:53:51|16900.09
23:53:52|16900.13
23:53:53|16901.61
23:53:55|16901.89
23:53:55|16902.13
23:53:56|16902.17
23:53:57|16902.06
23:53:58|16902.59
23:54:00|16902.62
23:54:00|16902.73
23:54:01|16902.65
23:54:03|16902.9
23:54:03|16902.26
23:54:04|16902.28
23:54:06|16903.17
23:54:06|16903.35
23:54:07|16904.47
23:54:09|16903.69
23:54:09|16903.51
23:54:10|16904.15
23:54:11|16904.2
23:54:12|16904.75
23:54:13|16903.93
23:54:14|16904.04
23:54:15|16903.72
23:54:17|16904.
23:54:17|16904.37
23:54:18|16904.31
23:54:19|16904.38
23:54:20|16906.5
23:54:21|16906.36
23:54:23|16907.69
23:54:24|16906.96
23:54:25|16907.66
23:54:26|16907.
23:54:27|16906.99
23:54:28|16907.29
23:54:29|16907.5
23:54:30|16906.15
23:54:31|16905.32
23:54:32|16905.18
23:54:33|16904.62
23:54:34|16905.66
23:54:35|16904.92
23:54:36|16904.92
23:54:37|16905.55
23:54:38|16906.01
23:54:39|16905.46
23:54:40|16906.21
23:54:41|16906.1
23:54:42|16906.78
23:54:43|16906.11
23:54:44|16905.78
23:54:45|16906.27
23:54:46|16905.14
23:54:47|16906.37
23:54:48|16905.66
23:54:50|16907.42
23:54:51|16906.28
23:54:52|16905.48
23:54:53|16905.38
23:54:54|16905.78
23:54:55|16905.58
23:54:56|16905.38
23:54:57|16905.38
23:54:58|16905.53
23:54:59|16905.46
23:55:00|16906.13
23:55:01|16905.28
23:55:03|16905.2
23:55:04|16905.19
23:55:04|16905.3
23:55:06|16905.13
23:55:07|16905.46
23:55:08|16905.46
23:55:10|16905.46
23:55:11|16904.72
23:55:12|16904.74
23:55:13|16904.83
23:55:13|16905.27
23:55:14|16904.53
23:55:15|16904.45
23:55:16|16905.29
23:55:17|16905.06
23:55:18|16904.58
23:55:19|16905.25
23:55:21|16905.65
23:55:22|16905.45
23:55:23|16905.47
23:55:24|16905.42
23:55:25|16906.
23:55:26|16906.
23:55:27|16905.45
23:55:28|16906.
23:55:29|16905.42
23:55:30|16905.65
23:55:31|16905.35
23:55:32|16905.47
23:55:33|16905.3
23:55:34|16904.92
23:55:35|16903.92
23:55:36|16904.28
23:55:37|16904.34
23:55:38|16903.79
23:55:39|16904.52
23:55:40|16903.82
23:55:41|16904.28
23:55:42|16904.16
23:55:43|16904.55
23:55:44|16904.12
23:55:46|16904.34
23:55:47|16904.34
23:55:48|16904.23
23:55:48|16903.92
23:55:49|16903.76
23:55:51|16903.69
23:55:52|16903.3
23:55:53|16903.91
23:55:54|16903.89
23:55:55|16903.65
23:55:56|16903.7
23:55:57|16903.21
23:55:58|16903.21
23:55:59|16903.82
23:56:00|16903.31
23:56:01|16903.93
23:56:02|16903.92
23:56:03|16904.09
23:56:04|16904.18
23:56:05|16903.86
23:56:06|16904.44
23:56:07|16904.95
23:56:09|16905.12
23:56:10|16904.3
23:56:10|16904.55
23:56:12|16904.93
23:56:13|16904.68
23:56:14|16905.
23:56:15|16904.67
23:56:16|16905.
23:56:17|16905.2
23:56:18|16905.18
23:56:19|16904.79
23:56:20|16905.38
23:56:21|16904.68
23:56:22|16904.78
23:56:23|16904.8
23:56:24|16905.37
23:56:25|16905.69
23:56:26|16905.2
23:56:27|16905.14
23:56:28|16904.67
23:56:29|16904.91
23:56:30|16904.83
23:56:31|16904.85
23:56:33|16904.4
23:56:33|16904.27
23:56:34|16904.45
23:56:36|16905.01
23:56:37|16904.65
23:56:38|16904.69
23:56:39|16905.2
23:56:40|16905.19
23:56:41|16905.03
23:56:42|16904.57
23:56:43|16905.
23:56:44|16905.
23:56:45|16904.41
23:56:46|16904.87
23:56:47|16904.98
23:56:48|16904.94
23:56:49|16906.29
23:56:50|16906.84
23:56:51|16906.19
23:56:52|16906.23
23:56:53|16905.61
23:56:54|16906.08
23:56:55|16906.11
23:56:56|16903.84
23:56:57|16903.09
23:56:58|16904.16
23:56:59|16904.32
23:57:00|16903.18
23:57:01|16904.35
23:57:02|16904.32
23:57:03|16904.5
23:57:04|16904.5
23:57:05|16903.75
23:57:06|16903.96
23:57:07|16905.07
23:57:09|16905.43
23:57:09|16906.34
23:57:10|16905.89
23:57:11|16906.04
23:57:12|16906.8
23:57:13|16907.06
23:57:15|16906.51
23:57:16|16906.52
23:57:17|16907.26
23:57:18|16906.76
23:57:19|16906.74
23:57:19|16910.2
23:57:20|16910.51
23:57:22|16910.16
23:57:22|16910.08
23:57:24|16905.7
23:57:25|16905.4
23:57:26|16906.3
23:57:27|16906.29
23:57:29|16906.58
23:57:29|16905.63
23:57:30|16906.3
23:57:31|16906.63
23:57:32|16906.94
23:57:33|16908.84
23:57:34|16907.82
23:57:35|16906.9
23:57:37|16906.47
23:57:39|16906.12
23:57:40|16906.9
23:57:40|16906.94
23:57:41|16906.95
23:57:42|16906.49
23:57:44|16905.27
23:57:45|16905.21
23:57:46|16905.35
23:57:46|16904.85
23:57:48|16905.37
23:57:50|16904.35
23:57:50|16904.76
23:57:51|16904.37
23:57:53|16904.15
23:57:54|16903.01
23:57:55|16901.6
23:57:56|16901.15
23:57:57|16901.64
23:57:57|16901.86
23:57:58|16901.69
23:58:00|16901.26
23:58:01|16900.62
23:58:01|16901.01
23:58:02|16900.69
23:58:03|16901.88
23:58:04|16902.07
23:58:05|16902.6
23:58:07|16903.24
23:58:08|16903.02
23:58:09|16903.2
23:58:09|16903.16
23:58:10|16903.27
23:58:11|16902.75
23:58:12|16903.28
23:58:13|16903.32
23:58:14|16903.04
23:58:16|16902.59
23:58:16|16902.27
23:58:17|16902.56
23:58:18|16902.52
23:58:20|16902.33
23:58:20|16902.56
23:58:22|16902.38
23:58:23|16902.09
23:58:24|16902.11
23:58:25|16902.63
23:58:27|16902.88
23:58:27|16902.79
23:58:28|16902.93
23:58:30|16902.37
23:58:32|16901.14
23:58:33|16901.39
23:58:34|16901.95
23:58:34|16901.4
23:58:36|16901.42
23:58:37|16901.93
23:58:37|16901.64
23:58:39|16901.71
23:58:40|16901.59
23:58:41|16901.59
23:58:43|16900.45
23:58:43|16900.95
23:58:45|16900.58
23:58:46|16900.58
23:58:47|16901.34
23:58:49|16901.05
23:58:49|16900.96
23:58:50|16900.88
23:58:51|16900.46
23:58:53|16900.66
23:58:53|16900.69
23:58:54|16900.38
23:58:55|16900.57
23:58:56|16900.28
23:58:58|16899.93
23:58:58|16900.22
23:58:59|16900.2
23:59:00|16900.9
23:59:02|16900.79
23:59:02|16900.28
23:59:03|16900.23
23:59:05|16900.24
23:59:06|16900.24
23:59:07|16900.69
23:59:08|16901.47
23:59:09|16901.59
23:59:10|16901.53
23:59:11|16901.73
23:59:12|16901.28
23:59:13|16901.25
23:59:14|16901.
23:59:15|16901.28
23:59:16|16901.27
23:59:17|16900.98
23:59:18|16900.51
23:59:19|16900.9
23:59:21|16900.69
23:59:22|16902.
23:59:23|16901.63
23:59:24|16901.53
23:59:26|16901.33
23:59:27|16900.99
23:59:28|16901.9
23:59:28|16901.52
23:59:29|16901.51
23:59:30|16901.51
23:59:32|16901.74
23:59:33|16901.06
23:59:33|16902.44
23:59:35|16902.66
23:59:35|16902.66
23:59:37|16902.97
23:59:37|16903.
23:59:39|16901.97
23:59:40|16901.84
23:59:40|16901.29
23:59:41|16901.15
23:59:43|16901.53
23:59:43|16900.64
23:59:44|16900.56
23:59:45|16900.75
23:59:47|16900.73
23:59:48|16900.68
23:59:48|16900.36
23:59:49|16900.61
23:59:51|16900.77
23:59:51|16896.89
23:59:52|16897.31
23:59:54|16896.46
23:59:55|16896.72
23:59:56|16895.85
23:59:57|16896.03
23:59:58|16894.93
23:59:59|16894.96