00:00:00|16632.
00:00:01|16631.48
00:00:03|16631.34
00:00:04|16630.5
00:00:04|16631.11
00:00:07|16628.07
00:00:07|16629.2
00:00:08|16628.98
00:00:09|16627.14
00:00:10|16625.54
00:00:11|16626.35
00:00:12|16625.47
00:00:14|16623.71
00:00:16|16622.07
00:00:16|16622.8
00:00:17|16621.53
00:00:18|16622.05
00:00:19|16622.88
00:00:20|16622.88
00:00:22|16623.02
00:00:23|16622.83
00:00:24|16623.34
00:00:25|16623.68
00:00:26|16623.69
00:00:27|16623.17
00:00:28|16625.37
00:00:29|16626.23
00:00:30|16626.08
00:00:31|16624.5
00:00:32|16628.5
00:00:33|16629.15
00:00:34|16629.21
00:00:35|16632.8
00:00:36|16634.56
00:00:38|16633.7
00:00:39|16632.12
00:00:39|16636.22
00:00:41|16634.11
00:00:41|16634.91
00:00:42|16633.44
00:00:43|16634.2
00:00:45|16633.15
00:00:46|16632.45
00:00:46|16631.66
00:00:47|16631.56
00:00:48|16631.19
00:00:50|16630.21
00:00:50|16629.13
00:00:51|16628.38
00:00:53|16628.61
00:00:54|16627.39
00:00:54|16627.95
00:00:55|16626.65
00:00:56|16626.28
00:00:58|16624.54
00:00:59|16624.33
00:01:00|16625.25
00:01:01|16624.58
00:01:02|16619.84
00:01:03|16619.91
00:01:05|16615.76
00:01:06|16616.68
00:01:07|16616.9
00:01:08|16615.72
00:01:09|16614.38
00:01:10|16613.56
00:01:11|16614.6
00:01:12|16611.7
00:01:13|16610.2
00:01:14|16609.5
00:01:15|16610.21
00:01:16|16610.22
00:01:17|16609.1
00:01:18|16608.9
00:01:19|16609.61
00:01:20|16613.16
00:01:21|16608.62
00:01:22|16608.88
00:01:23|16608.45
00:01:24|16608.25
00:01:25|16608.27
00:01:26|16608.82
00:01:27|16611.92
00:01:28|16610.94
00:01:29|16612.51
00:01:30|16613.96
00:01:31|16614.57
00:01:32|16612.96
00:01:33|16612.7
00:01:34|16607.11
00:01:36|16607.52
00:01:36|16605.72
00:01:38|16606.05
00:01:39|16606.08
00:01:40|16607.01
00:01:41|16605.83
00:01:42|16605.84
00:01:43|16610.05
00:01:45|16610.01
00:01:46|16609.74
00:01:47|16610.74
00:01:47|16610.47
00:01:48|16609.82
00:01:49|16608.95
00:01:51|16608.77
00:01:51|16609.95
00:01:52|16608.52
00:01:54|16608.49
00:01:55|16607.37
00:01:56|16607.03
00:01:57|16607.24
00:01:58|16608.47
00:02:00|16607.08
00:02:01|16606.98
00:02:01|16606.57
00:02:02|16605.7
00:02:04|16606.85
00:02:04|16606.83
00:02:06|16605.01
00:02:08|16603.33
00:02:09|16604.47
00:02:11|16604.02
00:02:11|16602.7
00:02:12|16604.04
00:02:13|16602.31
00:02:14|16601.52
00:02:15|16602.78
00:02:16|16602.49
00:02:18|16601.8
00:02:19|16601.45
00:02:20|16602.17
00:02:21|16602.37
00:02:22|16602.2
00:02:23|16601.5
00:02:24|16603.61
00:02:24|16607.
00:02:26|16607.58
00:02:27|16607.32
00:02:28|16607.16
00:02:28|16605.15
00:02:29|16604.83
00:02:31|16604.39
00:02:32|16604.95
00:02:33|16606.78
00:02:33|16606.5
00:02:35|16606.43
00:02:36|16605.28
00:02:37|16604.96
00:02:38|16605.97
00:02:39|16607.08
00:02:39|16607.78
00:02:41|16611.27
00:02:42|16611.74
00:02:43|16612.44
00:02:44|16612.79
00:02:45|16612.37
00:02:46|16614.84
00:02:47|16614.21
00:02:48|16613.97
00:02:49|16613.87
00:02:49|16614.72
00:02:50|16612.36
00:02:52|16612.12
00:02:53|16612.1
00:02:55|16612.25
00:02:55|16612.25
00:02:56|16616.37
00:02:57|16616.35
00:02:58|16618.81
00:02:59|16621.45
00:03:00|16621.98
00:03:01|16621.23
00:03:02|16621.66
00:03:03|16618.28
00:03:04|16616.76
00:03:05|16617.12
00:03:06|16616.51
00:03:08|16618.3
00:03:09|16618.96
00:03:10|16618.41
00:03:11|16618.94
00:03:12|16620.62
00:03:14|16616.33
00:03:14|16615.22
00:03:16|16614.57
00:03:18|16615.03
00:03:18|16614.74
00:03:19|16614.62
00:03:20|16616.04
00:03:21|16616.01
00:03:22|16617.82
00:03:23|16618.44
00:03:24|16618.84
00:03:25|16618.11
00:03:27|16617.65
00:03:27|16618.22
00:03:28|16617.83
00:03:29|16617.18
00:03:30|16617.72
00:03:31|16617.6
00:03:32|16617.26
00:03:33|16618.16
00:03:34|16616.72
00:03:35|16616.5
00:03:36|16617.7
00:03:37|16618.07
00:03:38|16618.
00:03:40|16618.02
00:03:41|16617.77
00:03:42|16618.17
00:03:43|16617.23
00:03:44|16617.85
00:03:45|16618.1
00:03:46|16618.62
00:03:47|16616.96
00:03:48|16617.35
00:03:49|16618.53
00:03:50|16617.74
00:03:51|16618.47
00:03:52|16618.62
00:03:53|16618.35
00:03:54|16617.54
00:03:55|16615.89
00:03:56|16615.14
00:03:57|16614.84
00:03:58|16615.33
00:03:59|16615.9
00:04:00|16616.24
00:04:01|16617.8
00:04:03|16615.93
00:04:03|16614.79
00:04:05|16614.77
00:04:06|16614.03
00:04:06|16614.8
00:04:07|16616.22
00:04:08|16615.24
00:04:10|16617.31
00:04:11|16617.73
00:04:13|16616.54
00:04:13|16616.32
00:04:14|16616.
00:04:16|16616.38
00:04:17|16617.49
00:04:18|16616.95
00:04:19|16616.46
00:04:20|16616.35
00:04:21|16616.11
00:04:23|16626.93
00:04:23|16627.65
00:04:24|16629.61
00:04:26|16629.28
00:04:27|16629.88
00:04:27|16629.99
00:04:28|16628.48
00:04:30|16628.64
00:04:31|16628.93
00:04:32|16633.71
00:04:33|16633.44
00:04:34|16635.13
00:04:35|16639.32
00:04:36|16638.48
00:04:37|16638.98
00:04:38|16639.22
00:04:39|16637.95
00:04:41|16634.22
00:04:42|16635.59
00:04:43|16636.08
00:04:44|16633.31
00:04:45|16633.16
00:04:46|16633.69
00:04:48|16635.34
00:04:48|16634.85
00:04:49|16636.01
00:04:50|16634.84
00:04:51|16630.54
00:04:52|16632.12
00:04:53|16632.74
00:04:55|16635.15
00:04:55|16635.41
00:04:56|16635.27
00:04:58|16635.41
00:04:58|16636.01
00:04:59|16636.05
00:05:00|16633.03
00:05:02|16633.73
00:05:03|16634.37
00:05:04|16636.42
00:05:05|16630.37
00:05:06|16632.1
00:05:07|16633.39
00:05:09|16632.47
00:05:09|16632.14
00:05:10|16632.04
00:05:12|16631.53
00:05:13|16631.1
00:05:13|16630.55
00:05:15|16631.94
00:05:16|16634.63
00:05:17|16633.86
00:05:18|16633.65
00:05:19|16633.14
00:05:20|16631.44
00:05:21|16631.76
00:05:22|16632.76
00:05:23|16632.19
00:05:24|16628.32
00:05:25|16630.02
00:05:26|16629.5
00:05:27|16630.86
00:05:28|16630.27
00:05:29|16627.6
00:05:30|16626.59
00:05:31|16627.39
00:05:32|16626.76
00:05:33|16627.46
00:05:34|16626.99
00:05:35|16627.38
00:05:36|16627.93
00:05:37|16626.92
00:05:38|16627.46
00:05:40|16625.7
00:05:40|16625.95
00:05:41|16625.48
00:05:43|16624.04
00:05:44|16626.88
00:05:45|16626.35
00:05:46|16625.96
00:05:47|16626.95
00:05:48|16632.76
00:05:49|16632.8
00:05:50|16634.43
00:05:51|16634.85
00:05:52|16635.5
00:05:53|16635.13
00:05:54|16633.07
00:05:55|16633.94
00:05:56|16633.45
00:05:57|16631.22
00:05:58|16631.29
00:05:59|16631.43
00:06:00|16634.74
00:06:01|16635.02
00:06:03|16636.95
00:06:04|16637.61
00:06:05|16636.71
00:06:06|16637.16
00:06:07|16636.96
00:06:08|16636.8
00:06:09|16638.73
00:06:11|16640.9
00:06:12|16641.66
00:06:13|16642.09
00:06:14|16641.7
00:06:15|16642.2
00:06:16|16642.9
00:06:17|16643.31
00:06:18|16642.03
00:06:19|16641.88
00:06:20|16642.66
00:06:21|16642.98
00:06:23|16642.13
00:06:23|16642.73
00:06:24|16643.46
00:06:25|16643.39
00:06:26|16645.65
00:06:28|16644.59
00:06:29|16645.19
00:06:30|16644.53
00:06:31|16644.11
00:06:32|16645.35
00:06:33|16644.63
00:06:34|16646.17
00:06:35|16646.11
00:06:36|16646.65
00:06:37|16645.45
00:06:38|16645.95
00:06:39|16646.07
00:06:41|16645.8
00:06:41|16645.98
00:06:42|16646.8
00:06:44|16646.4
00:06:45|16646.53
00:06:46|16648.03
00:06:47|16649.53
00:06:49|16651.65
00:06:50|16651.12
00:06:50|16651.95
00:06:51|16648.5
00:06:53|16646.83
00:06:53|16643.11
00:06:54|16640.95
00:06:55|16639.18
00:06:56|16637.53
00:06:58|16635.43
00:06:59|16634.38
00:07:00|16634.66
00:07:01|16634.28
00:07:03|16635.72
00:07:03|16636.14
00:07:05|16635.36
00:07:07|16634.29
00:07:07|16635.54
00:07:09|16635.73
00:07:09|16637.16
00:07:11|16637.31
00:07:11|16639.04
00:07:13|16640.16
00:07:13|16641.41
00:07:14|16642.67
00:07:16|16642.57
00:07:17|16643.49
00:07:18|16643.5
00:07:19|16645.03
00:07:20|16644.77
00:07:21|16645.25
00:07:22|16642.67
00:07:23|16641.55
00:07:24|16643.02
00:07:25|16642.99
00:07:27|16642.58
00:07:28|16643.1
00:07:28|16645.03
00:07:29|16643.96
00:07:30|16643.08
00:07:31|16644.65
00:07:32|16642.92
00:07:33|16643.11
00:07:34|16643.86
00:07:35|16644.11
00:07:37|16644.12
00:07:37|16641.81
00:07:38|16641.66
00:07:39|16642.75
00:07:40|16643.53
00:07:42|16644.13
00:07:43|16644.88
00:07:44|16644.08
00:07:45|16644.28
00:07:46|16643.95
00:07:47|16644.05
00:07:48|16644.23
00:07:49|16643.99
00:07:50|16644.31
00:07:51|16645.08
00:07:52|16644.81
00:07:53|16645.1
00:07:54|16645.48
00:07:55|16645.23
00:07:56|16646.
00:07:57|16646.45
00:07:58|16646.45
00:07:59|16647.72
00:08:00|16647.43
00:08:01|16647.54
00:08:02|16648.26
00:08:03|16648.53
00:08:05|16649.54
00:08:06|16648.78
00:08:06|16651.07
00:08:07|16651.68
00:08:08|16651.69
00:08:10|16655.4
00:08:10|16651.4
00:08:12|16647.95
00:08:13|16643.78
00:08:15|16645.99
00:08:15|16645.19
00:08:17|16646.32
00:08:18|16647.9
00:08:19|16648.25
00:08:20|16649.24
00:08:21|16646.63
00:08:22|16647.71
00:08:23|16646.63
00:08:24|16647.31
00:08:25|16648.
00:08:26|16647.6
00:08:27|16646.63
00:08:28|16647.04
00:08:29|16644.67
00:08:30|16644.05
00:08:31|16645.79
00:08:32|16645.62
00:08:33|16645.77
00:08:34|16645.33
00:08:35|16645.86
00:08:36|16645.85
00:08:37|16644.07
00:08:38|16644.66
00:08:39|16644.5
00:08:40|16645.54
00:08:41|16645.65
00:08:42|16644.82
00:08:43|16644.06
00:08:44|16645.1
00:08:45|16644.64
00:08:46|16647.21
00:08:47|16648.97
00:08:48|16648.13
00:08:49|16648.98
00:08:50|16650.44
00:08:51|16650.88
00:08:53|16648.27
00:08:54|16649.17
00:08:55|16648.94
00:08:56|16648.93
00:08:58|16651.46
00:08:59|16651.49
00:08:59|16651.84
00:09:00|16650.69
00:09:02|16650.95
00:09:03|16650.96
00:09:04|16651.09
00:09:06|16652.8
00:09:07|16652.58
00:09:08|16652.78
00:09:09|16652.19
00:09:10|16652.78
00:09:10|16654.07
00:09:11|16656.7
00:09:12|16657.72
00:09:13|16659.21
00:09:14|16655.98
00:09:16|16656.89
00:09:16|16658.97
00:09:18|16660.85
00:09:20|16664.06
00:09:21|16664.01
00:09:22|16661.81
00:09:23|16662.35
00:09:24|16661.06
00:09:25|16660.04
00:09:27|16662.25
00:09:28|16663.79
00:09:29|16664.
00:09:29|16662.74
00:09:30|16663.26
00:09:32|16663.8
00:09:33|16662.06
00:09:35|16664.
00:09:35|16663.46
00:09:37|16661.87
00:09:38|16661.
00:09:39|16660.55
00:09:39|16660.9
00:09:41|16662.46
00:09:41|16662.63
00:09:42|16662.68
00:09:44|16663.49
00:09:45|16667.76
00:09:46|16668.89
00:09:47|16668.49
00:09:48|16670.
00:09:49|16669.01
00:09:50|16668.83
00:09:51|16671.79
00:09:53|16666.22
00:09:53|16665.08
00:09:54|16664.2
00:09:55|16665.21
00:09:56|16667.62
00:09:57|16669.12
00:09:58|16669.57
00:10:00|16669.7
00:10:00|16670.44
00:10:02|16671.21
00:10:03|16670.46
00:10:04|16669.87
00:10:06|16669.68
00:10:06|16669.53
00:10:07|16669.79
00:10:09|16672.4
00:10:09|16671.37
00:10:11|16673.58
00:10:12|16673.5
00:10:13|16675.21
00:10:14|16674.16
00:10:16|16675.44
00:10:17|16675.7
00:10:18|16679.81
00:10:19|16686.
00:10:20|16686.58
00:10:21|16680.65
00:10:22|16687.37
00:10:23|16684.08
00:10:24|16683.24
00:10:25|16683.2
00:10:26|16683.1
00:10:27|16682.01
00:10:29|16675.93
00:10:29|16674.03
00:10:31|16677.14
00:10:32|16679.37
00:10:33|16680.72
00:10:33|16682.69
00:10:35|16681.68
00:10:35|16681.41
00:10:37|16682.57
00:10:37|16682.07
00:10:38|16683.85
00:10:39|16683.93
00:10:40|16681.11
00:10:41|16680.47
00:10:42|16680.19
00:10:43|16679.38
00:10:44|16678.42
00:10:45|16679.46
00:10:47|16679.94
00:10:48|16683.25
00:10:49|16683.38
00:10:51|16685.62
00:10:51|16683.27
00:10:52|16681.95
00:10:53|16679.32
00:10:54|16677.68
00:10:56|16679.98
00:10:57|16679.59
00:10:58|16681.5
00:10:59|16681.65
00:11:00|16683.91
00:11:01|16684.29
00:11:02|16683.78
00:11:03|16683.45
00:11:04|16690.34
00:11:05|16689.38
00:11:06|16693.74
00:11:07|16691.36
00:11:08|16692.19
00:11:09|16691.98
00:11:11|16693.68
00:11:11|16694.66
00:11:12|16693.65
00:11:14|16695.97
00:11:14|16697.21
00:11:16|16697.17
00:11:17|16697.99
00:11:19|16701.73
00:11:19|16700.06
00:11:21|16698.65
00:11:21|16699.12
00:11:22|16700.47
00:11:23|16698.84
00:11:25|16699.66
00:11:26|16699.14
00:11:26|16701.91
00:11:27|16700.81
00:11:28|16701.72
00:11:29|16701.79
00:11:30|16702.2
00:11:31|16696.55
00:11:32|16694.84
00:11:33|16693.72
00:11:34|16696.11
00:11:36|16693.87
00:11:36|16692.86
00:11:38|16691.31
00:11:38|16691.44
00:11:39|16689.79
00:11:41|16691.66
00:11:41|16693.91
00:11:42|16694.48
00:11:44|16692.94
00:11:45|16692.42
00:11:46|16692.48
00:11:46|16695.01
00:11:48|16695.91
00:11:48|16697.07
00:11:50|16696.71
00:11:50|16697.62
00:11:52|16699.11
00:11:52|16700.
00:11:54|16700.92
00:11:55|16701.54
00:11:56|16698.28
00:11:58|16698.38
00:11:58|16698.94
00:12:00|16698.77
00:12:01|16697.74
00:12:01|16698.72
00:12:02|16702.15
00:12:04|16702.37
00:12:04|16703.37
00:12:05|16703.84
00:12:06|16702.23
00:12:07|16701.63
00:12:09|16701.86
00:12:10|16702.85
00:12:10|16705.
00:12:12|16706.05
00:12:12|16702.6
00:12:13|16698.48
00:12:14|16699.6
00:12:15|16701.68
00:12:16|16701.76
00:12:17|16700.
00:12:18|16699.67
00:12:19|16702.47
00:12:21|16700.98
00:12:21|16700.24
00:12:22|16700.17
00:12:24|16702.86
00:12:25|16701.72
00:12:26|16703.69
00:12:27|16701.42
00:12:28|16701.83
00:12:29|16700.29
00:12:30|16701.99
00:12:31|16702.55
00:12:32|16700.66
00:12:33|16700.6
00:12:34|16699.14
00:12:35|16696.26
00:12:37|16696.55
00:12:37|16695.66
00:12:39|16694.73
00:12:39|16692.46
00:12:40|16690.09
00:12:42|16691.02
00:12:43|16692.2
00:12:43|16692.03
00:12:44|16690.13
00:12:45|16690.31
00:12:47|16689.44
00:12:48|16689.83
00:12:49|16690.67
00:12:50|16689.93
00:12:51|16689.57
00:12:52|16691.66
00:12:53|16689.61
00:12:54|16689.19
00:12:55|16688.26
00:12:56|16689.44
00:12:58|16688.87
00:12:58|16688.78
00:13:00|16689.81
00:13:00|16688.75
00:13:02|16688.
00:13:03|16687.26
00:13:04|16686.97
00:13:05|16685.96
00:13:06|16685.9
00:13:07|16685.12
00:13:08|16684.55
00:13:09|16685.54
00:13:10|16684.7
00:13:11|16685.38
00:13:12|16684.34
00:13:13|16683.52
00:13:15|16681.74
00:13:16|16683.29
00:13:17|16683.57
00:13:18|16682.21
00:13:20|16681.34
00:13:20|16680.77
00:13:21|16680.01
00:13:23|16681.73
00:13:23|16680.44
00:13:24|16680.45
00:13:26|16678.13
00:13:27|16681.28
00:13:28|16683.84
00:13:28|16685.25
00:13:30|16685.56
00:13:30|16687.25
00:13:31|16687.51
00:13:33|16686.41
00:13:34|16686.64
00:13:34|16686.66
00:13:35|16687.15
00:13:36|16688.42
00:13:38|16689.7
00:13:38|16690.96
00:13:39|16691.19
00:13:41|16687.19
00:13:41|16688.56
00:13:43|16688.9
00:13:43|16687.7
00:13:44|16687.21
00:13:45|16688.29
00:13:47|16688.02
00:13:48|16689.8
00:13:49|16689.4
00:13:50|16689.06
00:13:52|16686.
00:13:53|16686.73
00:13:53|16682.93
00:13:55|16681.44
00:13:55|16682.42
00:13:56|16683.14
00:13:58|16683.18
00:13:59|16683.19
00:14:00|16682.37
00:14:01|16682.68
00:14:02|16680.44
00:14:02|16678.45
00:14:04|16677.29
00:14:05|16677.23
00:14:06|16676.35
00:14:07|16678.21
00:14:08|16677.88
00:14:09|16677.28
00:14:10|16675.41
00:14:11|16675.04
00:14:12|16673.31
00:14:13|16677.84
00:14:14|16675.8
00:14:15|16674.92
00:14:17|16675.
00:14:18|16675.
00:14:20|16678.06
00:14:20|16677.69
00:14:21|16675.95
00:14:22|16675.6
00:14:23|16675.6
00:14:24|16675.71
00:14:25|16675.35
00:14:26|16677.74
00:14:27|16677.25
00:14:28|16676.81
00:14:30|16679.2
00:14:31|16679.12
00:14:31|16679.1
00:14:33|16679.6
00:14:35|16682.43
00:14:35|16682.35
00:14:36|16676.59
00:14:37|16677.88
00:14:38|16678.77
00:14:39|16678.22
00:14:40|16677.05
00:14:42|16678.67
00:14:43|16678.71
00:14:44|16680.7
00:14:45|16682.69
00:14:46|16684.03
00:14:47|16684.49
00:14:48|16685.34
00:14:49|16684.99
00:14:50|16685.95
00:14:51|16689.91
00:14:52|16687.83
00:14:53|16688.04
00:14:54|16690.32
00:14:55|16691.14
00:14:56|16691.75
00:14:58|16692.19
00:14:58|16690.48
00:14:59|16690.13
00:15:01|16689.82
00:15:01|16690.92
00:15:04|16690.88
00:15:05|16695.02
00:15:06|16694.6
00:15:08|16693.42
00:15:08|16692.39
00:15:10|16687.84
00:15:10|16688.19
00:15:11|16688.93
00:15:14|16688.32
00:15:14|16683.52
00:15:15|16681.71
00:15:16|16684.07
00:15:18|16683.27
00:15:20|16683.5
00:15:20|16681.6
00:15:22|16681.51
00:15:23|16680.84
00:15:24|16678.53
00:15:25|16678.94
00:15:26|16678.98
00:15:27|16683.01
00:15:29|16680.55
00:15:29|16682.29
00:15:30|16680.13
00:15:31|16680.92
00:15:32|16680.85
00:15:33|16680.21
00:15:34|16680.64
00:15:35|16682.13
00:15:36|16682.32
00:15:37|16681.71
00:15:38|16680.93
00:15:39|16681.11
00:15:40|16679.19
00:15:41|16680.45
00:15:42|16680.53
00:15:43|16684.58
00:15:44|16684.23
00:15:45|16683.17
00:15:46|16684.21
00:15:47|16684.56
00:15:49|16682.52
00:15:50|16682.42
00:15:51|16682.85
00:15:52|16680.66
00:15:53|16681.2
00:15:53|16678.61
00:15:54|16678.39
00:15:56|16678.49
00:15:57|16676.86
00:15:57|16676.83
00:15:59|16676.56
00:16:00|16679.44
00:16:01|16678.53
00:16:02|16675.88
00:16:02|16676.23
00:16:03|16676.34
00:16:06|16677.01
00:16:06|16675.69
00:16:07|16675.67
00:16:08|16675.17
00:16:09|16676.14
00:16:11|16676.19
00:16:11|16676.56
00:16:12|16676.67
00:16:14|16676.02
00:16:14|16675.03
00:16:16|16675.82
00:16:17|16675.36
00:16:18|16675.32
00:16:18|16677.77
00:16:20|16676.7
00:16:21|16678.15
00:16:21|16679.53
00:16:22|16679.09
00:16:24|16678.28
00:16:24|16679.45
00:16:25|16678.47
00:16:27|16677.18
00:16:27|16677.4
00:16:29|16677.13
00:16:30|16675.19
00:16:31|16676.07
00:16:32|16677.22
00:16:33|16676.61
00:16:34|16677.08
00:16:35|16676.81
00:16:35|16676.54
00:16:37|16676.41
00:16:37|16673.56
00:16:38|16672.24
00:16:40|16672.91
00:16:41|16672.
00:16:42|16671.3
00:16:42|16671.17
00:16:43|16674.12
00:16:45|16674.2
00:16:46|16674.06
00:16:47|16674.65
00:16:48|16674.65
00:16:48|16676.7
00:16:49|16676.41
00:16:51|16676.98
00:16:53|16676.69
00:16:53|16676.17
00:16:54|16675.96
00:16:56|16678.71
00:16:57|16681.04
00:16:58|16679.25
00:16:59|16679.15
00:17:00|16679.26
00:17:01|16678.95
00:17:02|16678.14
00:17:02|16677.45
00:17:04|16677.54
00:17:05|16677.63
00:17:06|16679.89
00:17:08|16680.43
00:17:09|16678.28
00:17:10|16680.56
00:17:11|16684.83
00:17:11|16684.25
00:17:13|16683.87
00:17:14|16681.99
00:17:14|16682.42
00:17:17|16682.31
00:17:17|16681.23
00:17:19|16682.16
00:17:20|16682.23
00:17:21|16683.47
00:17:23|16682.27
00:17:23|16682.16
00:17:24|16681.3
00:17:25|16681.87
00:17:26|16682.08
00:17:27|16682.21
00:17:28|16681.58
00:17:30|16680.8
00:17:30|16680.25
00:17:32|16680.17
00:17:33|16678.69
00:17:34|16678.23
00:17:35|16678.05
00:17:37|16677.82
00:17:37|16677.83
00:17:38|16679.48
00:17:39|16679.31
00:17:40|16675.98
00:17:41|16675.18
00:17:42|16674.99
00:17:43|16675.14
00:17:44|16675.76
00:17:45|16675.3
00:17:46|16674.8
00:17:47|16675.15
00:17:49|16675.24
00:17:50|16675.32
00:17:51|16674.47
00:17:52|16674.99
00:17:52|16675.26
00:17:54|16676.57
00:17:55|16676.51
00:17:55|16676.77
00:17:57|16675.6
00:17:58|16677.08
00:17:59|16676.6
00:18:00|16676.33
00:18:00|16677.46
00:18:02|16677.27
00:18:03|16678.02
00:18:04|16678.41
00:18:05|16678.02
00:18:06|16678.84
00:18:07|16678.46
00:18:09|16678.62
00:18:09|16678.92
00:18:10|16677.59
00:18:12|16676.78
00:18:12|16678.14
00:18:13|16677.86
00:18:15|16677.37
00:18:16|16678.46
00:18:17|16678.5
00:18:17|16679.75
00:18:18|16678.47
00:18:21|16679.01
00:18:22|16680.
00:18:22|16679.6
00:18:24|16680.69
00:18:24|16681.15
00:18:25|16681.67
00:18:27|16681.2
00:18:28|16680.44
00:18:30|16680.6
00:18:30|16678.42
00:18:31|16678.92
00:18:32|16679.27
00:18:34|16678.26
00:18:35|16677.91
00:18:36|16677.81
00:18:38|16678.26
00:18:38|16678.
00:18:39|16678.46
00:18:40|16678.31
00:18:41|16679.29
00:18:42|16679.59
00:18:43|16679.78
00:18:44|16678.39
00:18:45|16678.77
00:18:46|16679.27
00:18:47|16678.59
00:18:48|16678.71
00:18:49|16679.24
00:18:50|16679.86
00:18:51|16679.46
00:18:52|16679.31
00:18:54|16679.1
00:18:55|16679.17
00:18:56|16679.98
00:18:56|16679.76
00:18:58|16679.66
00:18:59|16679.83
00:19:00|16679.66
00:19:01|16680.37
00:19:02|16679.22
00:19:03|16679.17
00:19:04|16679.72
00:19:05|16680.21
00:19:06|16679.97
00:19:07|16679.96
00:19:08|16679.57
00:19:09|16679.59
00:19:10|16679.34
00:19:11|16681.34
00:19:13|16681.59
00:19:13|16680.41
00:19:14|16682.96
00:19:15|16682.59
00:19:16|16683.63
00:19:17|16682.92
00:19:18|16682.13
00:19:19|16683.98
00:19:20|16683.69
00:19:21|16685.7
00:19:22|16685.72
00:19:23|16686.36
00:19:24|16686.65
00:19:25|16686.09
00:19:26|16685.51
00:19:28|16685.96
00:19:29|16685.85
00:19:29|16686.21
00:19:33|16686.21
00:19:34|16686.18
00:19:36|16685.83
00:19:36|16685.52
00:19:37|16685.64
00:19:38|16684.84
00:19:39|16685.6
00:19:40|16685.69
00:19:41|16685.5
00:19:42|16685.62
00:19:45|16685.9
00:19:46|16686.19
00:19:47|16686.33
00:19:48|16686.21
00:19:49|16684.4
00:19:50|16684.63
00:19:51|16684.7
00:19:53|16682.76
00:19:53|16682.71
00:19:55|16682.26
00:19:55|16681.09
00:19:56|16680.7
00:19:57|16680.34
00:19:58|16681.23
00:19:59|16681.6
00:20:00|16680.72
00:20:02|16680.82
00:20:02|16681.09
00:20:03|16681.12
00:20:06|16680.17
00:20:06|16680.59
00:20:08|16681.7
00:20:09|16680.86
00:20:09|16681.68
00:20:12|16681.1
00:20:12|16680.41
00:20:13|16681.72
00:20:14|16681.31
00:20:15|16681.31
00:20:16|16677.9
00:20:17|16678.53
00:20:18|16678.41
00:20:19|16677.08
00:20:20|16676.67
00:20:21|16676.17
00:20:22|16675.91
00:20:23|16676.58
00:20:25|16677.55
00:20:27|16676.57
00:20:27|16674.34
00:20:28|16674.76
00:20:29|16673.78
00:20:30|16674.35
00:20:31|16672.14
00:20:32|16672.87
00:20:33|16672.4
00:20:34|16672.12
00:20:35|16672.12
00:20:36|16671.56
00:20:37|16669.72
00:20:38|16669.72
00:20:39|16670.65
00:20:40|16670.25
00:20:41|16670.25
00:20:42|16670.35
00:20:43|16670.85
00:20:44|16672.75
00:20:45|16672.31
00:20:46|16671.55
00:20:47|16671.9
00:20:48|16674.19
00:20:49|16674.22
00:20:50|16674.53
00:20:52|16677.28
00:20:53|16676.84
00:20:54|16676.63
00:20:55|16676.88
00:20:56|16676.94
00:20:57|16676.88
00:20:58|16676.97
00:20:59|16676.8
00:21:00|16676.04
00:21:01|16676.85
00:21:01|16676.91
00:21:03|16675.22
00:21:03|16675.61
00:21:05|16675.28
00:21:07|16675.34
00:21:07|16679.64
00:21:08|16681.41
00:21:09|16681.01
00:21:10|16681.18
00:21:11|16682.55
00:21:13|16684.18
00:21:15|16683.43
00:21:15|16683.36
00:21:16|16684.93
00:21:17|16685.52
00:21:18|16685.35
00:21:19|16687.73
00:21:20|16686.84
00:21:22|16686.38
00:21:23|16686.28
00:21:24|16685.62
00:21:26|16685.05
00:21:26|16685.98
00:21:27|16685.01
00:21:29|16685.38
00:21:30|16684.89
00:21:31|16684.6
00:21:32|16683.79
00:21:33|16683.92
00:21:34|16684.25
00:21:36|16685.59
00:21:36|16685.53
00:21:38|16686.19
00:21:39|16685.99
00:21:40|16685.74
00:21:40|16685.79
00:21:42|16686.65
00:21:43|16686.64
00:21:44|16686.7
00:21:45|16686.86
00:21:46|16686.6
00:21:47|16686.98
00:21:48|16686.72
00:21:48|16686.33
00:21:50|16686.56
00:21:51|16686.1
00:21:52|16687.11
00:21:53|16690.7
00:21:54|16691.03
00:21:55|16691.23
00:21:56|16690.87
00:21:58|16690.59
00:21:58|16691.44
00:21:59|16692.64
00:22:00|16691.
00:22:01|16693.39
00:22:03|16694.4
00:22:04|16695.16
00:22:05|16695.08
00:22:06|16695.66
00:22:07|16696.25
00:22:08|16696.7
00:22:09|16696.6
00:22:10|16696.59
00:22:11|16695.85
00:22:12|16697.08
00:22:13|16696.95
00:22:14|16696.25
00:22:15|16697.01
00:22:17|16697.92
00:22:17|16697.64
00:22:18|16698.3
00:22:19|16698.14
00:22:20|16698.33
00:22:21|16698.65
00:22:22|16699.35
00:22:23|16698.37
00:22:24|16698.28
00:22:25|16698.09
00:22:27|16697.37
00:22:28|16698.81
00:22:28|16698.81
00:22:30|16698.81
00:22:32|16698.31
00:22:32|16699.06
00:22:33|16700.82
00:22:34|16700.98
00:22:35|16700.99
00:22:36|16699.03
00:22:37|16698.79
00:22:38|16700.06
00:22:39|16699.98
00:22:40|16698.75
00:22:41|16699.02
00:22:43|16701.64
00:22:44|16700.98
00:22:45|16700.71
00:22:46|16700.96
00:22:47|16701.
00:22:48|16701.31
00:22:49|16701.94
00:22:50|16701.94
00:22:51|16702.92
00:22:52|16703.14
00:22:53|16703.65
00:22:54|16704.04
00:22:55|16704.2
00:22:56|16704.64
00:22:57|16704.23
00:22:58|16704.58
00:23:00|16704.08
00:23:01|16704.61
00:23:02|16705.86
00:23:03|16706.
00:23:05|16705.6
00:23:06|16705.54
00:23:07|16704.86
00:23:08|16704.86
00:23:09|16704.04
00:23:11|16705.56
00:23:11|16706.68
00:23:12|16706.81
00:23:13|16708.04
00:23:15|16713.89
00:23:16|16714.74
00:23:16|16711.31
00:23:18|16708.11
00:23:18|16708.78
00:23:20|16708.78
00:23:21|16706.01
00:23:22|16705.51
00:23:23|16705.65
00:23:24|16706.89
00:23:25|16706.67
00:23:26|16706.03
00:23:28|16708.68
00:23:29|16712.03
00:23:30|16712.02
00:23:31|16712.36
00:23:32|16713.57
00:23:33|16714.86
00:23:34|16714.45
00:23:35|16714.01
00:23:36|16711.83
00:23:37|16712.48
00:23:38|16712.46
00:23:39|16712.16
00:23:40|16712.39
00:23:41|16713.
00:23:42|16713.05
00:23:43|16713.44
00:23:44|16712.79
00:23:45|16712.58
00:23:46|16711.26
00:23:47|16712.64
00:23:48|16712.83
00:23:49|16712.81
00:23:50|16711.84
00:23:51|16709.13
00:23:52|16709.9
00:23:53|16709.88
00:23:54|16709.24
00:23:55|16705.93
00:23:56|16706.34
00:23:57|16705.18
00:23:58|16707.47
00:23:59|16706.98
00:24:00|16707.7
00:24:01|16706.95
00:24:02|16706.95
00:24:03|16712.66
00:24:04|16712.36
00:24:05|16712.67
00:24:06|16711.87
00:24:07|16712.46
00:24:08|16712.97
00:24:09|16710.55
00:24:10|16710.52
00:24:11|16707.94
00:24:12|16708.13
00:24:13|16709.25
00:24:14|16705.45
00:24:16|16704.17
00:24:17|16702.17
00:24:17|16703.76
00:24:19|16704.75
00:24:19|16704.74
00:24:20|16703.72
00:24:21|16703.43
00:24:23|16703.01
00:24:23|16702.67
00:24:24|16701.88
00:24:25|16702.03
00:24:27|16701.01
00:24:27|16702.68
00:24:28|16703.44
00:24:29|16703.17
00:24:31|16703.93
00:24:33|16703.45
00:24:33|16704.02
00:24:35|16705.32
00:24:35|16705.19
00:24:36|16708.69
00:24:37|16709.64
00:24:38|16709.78
00:24:39|16710.35
00:24:41|16710.
00:24:42|16710.34
00:24:42|16709.91
00:24:43|16711.02
00:24:44|16711.16
00:24:45|16709.97
00:24:47|16709.95
00:24:48|16710.21
00:24:49|16710.83
00:24:50|16711.44
00:24:51|16711.59
00:24:52|16711.99
00:24:53|16711.81
00:24:54|16713.08
00:24:55|16713.64
00:24:56|16712.92
00:24:57|16712.89
00:24:58|16711.53
00:24:59|16711.49
00:25:00|16710.94
00:25:02|16711.59
00:25:02|16710.15
00:25:04|16710.26
00:25:05|16709.79
00:25:06|16707.69
00:25:08|16709.06
00:25:08|16709.17
00:25:09|16708.57
00:25:10|16708.23
00:25:12|16706.88
00:25:13|16707.46
00:25:14|16707.65
00:25:15|16707.99
00:25:16|16708.42
00:25:17|16710.47
00:25:18|16711.16
00:25:19|16709.36
00:25:20|16709.87
00:25:21|16708.14
00:25:22|16708.59
00:25:23|16712.68
00:25:24|16714.21
00:25:25|16713.81
00:25:26|16715.12
00:25:27|16715.77
00:25:29|16713.19
00:25:30|16715.12
00:25:30|16714.73
00:25:31|16713.9
00:25:33|16712.45
00:25:35|16710.92
00:25:36|16710.75
00:25:36|16710.8
00:25:37|16710.6
00:25:39|16710.57
00:25:40|16709.51
00:25:41|16708.98
00:25:43|16709.65
00:25:43|16710.05
00:25:45|16705.96
00:25:45|16705.99
00:25:46|16705.55
00:25:48|16706.67
00:25:49|16709.
00:25:50|16709.22
00:25:52|16710.32
00:25:53|16709.41
00:25:53|16709.52
00:25:55|16709.94
00:25:55|16708.82
00:25:57|16707.85
00:25:58|16707.66
00:25:58|16707.82
00:25:59|16707.71
00:26:01|16706.94
00:26:02|16707.22
00:26:03|16707.45
00:26:04|16707.63
00:26:05|16706.89
00:26:06|16707.23
00:26:07|16707.6
00:26:08|16709.76
00:26:09|16709.75
00:26:10|16709.8
00:26:11|16704.78
00:26:12|16704.86
00:26:13|16706.03
00:26:14|16707.98
00:26:15|16707.07
00:26:16|16706.83
00:26:17|16705.94
00:26:18|16706.4
00:26:19|16708.81
00:26:20|16708.52
00:26:21|16710.82
00:26:22|16710.86
00:26:23|16710.69
00:26:24|16711.23
00:26:25|16711.41
00:26:26|16709.74
00:26:27|16710.31
00:26:28|16711.03
00:26:29|16711.8
00:26:30|16711.
00:26:31|16712.99
00:26:32|16713.62
00:26:33|16711.22
00:26:34|16711.87
00:26:36|16714.98
00:26:36|16715.2
00:26:38|16714.6
00:26:38|16714.66
00:26:40|16713.03
00:26:41|16712.57
00:26:42|16711.86
00:26:44|16713.8
00:26:44|16714.6
00:26:46|16713.84
00:26:47|16714.55
00:26:48|16715.31
00:26:49|16715.76
00:26:49|16716.28
00:26:50|16715.84
00:26:52|16717.38
00:26:53|16718.14
00:26:54|16717.75
00:26:55|16717.88
00:26:56|16718.62
00:26:57|16718.59
00:26:58|16718.59
00:26:59|16716.71
00:27:00|16717.35
00:27:01|16716.66
00:27:02|16715.66
00:27:03|16712.69
00:27:04|16713.93
00:27:05|16716.85
00:27:06|16716.9
00:27:07|16716.97
00:27:08|16716.37
00:27:09|16718.85
00:27:10|16717.58
00:27:11|16716.85
00:27:12|16718.2
00:27:13|16717.68
00:27:14|16717.58
00:27:15|16716.33
00:27:16|16717.01
00:27:17|16716.79
00:27:18|16717.3
00:27:19|16717.84
00:27:20|16717.77
00:27:21|16718.21
00:27:22|16719.16
00:27:23|16719.33
00:27:24|16720.06
00:27:25|16723.42
00:27:26|16724.29
00:27:27|16726.72
00:27:28|16725.37
00:27:29|16722.75
00:27:30|16718.35
00:27:31|16721.04
00:27:33|16721.91
00:27:34|16722.69
00:27:35|16722.24
00:27:35|16721.58
00:27:37|16719.66
00:27:38|16719.93
00:27:39|16714.25
00:27:40|16718.1
00:27:41|16718.23
00:27:42|16718.83
00:27:44|16721.26
00:27:44|16718.2
00:27:45|16718.2
00:27:46|16717.38
00:27:47|16717.95
00:27:48|16719.66
00:27:49|16718.39
00:27:50|16718.68
00:27:51|16718.13
00:27:53|16719.65
00:27:54|16719.88
00:27:55|16719.89
00:27:56|16721.03
00:27:57|16721.34
00:27:58|16721.18
00:27:58|16720.96
00:28:00|16720.06
00:28:01|16720.46
00:28:02|16719.88
00:28:03|16718.61
00:28:05|16718.
00:28:05|16718.31
00:28:07|16718.8
00:28:08|16718.24
00:28:09|16719.89
00:28:09|16719.6
00:28:11|16718.89
00:28:12|16719.3
00:28:12|16717.4
00:28:14|16716.9
00:28:15|16716.28
00:28:16|16715.82
00:28:17|16713.93
00:28:18|16718.3
00:28:18|16717.8
00:28:20|16718.22
00:28:20|16717.05
00:28:22|16715.58
00:28:23|16716.79
00:28:24|16717.16
00:28:25|16717.12
00:28:26|16715.24
00:28:27|16714.6
00:28:28|16714.58
00:28:29|16714.62
00:28:29|16714.33
00:28:31|16713.36
00:28:31|16713.18
00:28:33|16713.26
00:28:33|16714.11
00:28:34|16713.37
00:28:36|16714.95
00:28:37|16716.35
00:28:38|16715.72
00:28:38|16716.26
00:28:40|16715.9
00:28:41|16716.34
00:28:41|16716.86
00:28:42|16716.11
00:28:43|16715.74
00:28:44|16715.12
00:28:45|16715.94
00:28:47|16715.82
00:28:48|16716.21
00:28:49|16714.34
00:28:50|16714.64
00:28:51|16714.55
00:28:52|16716.76
00:28:53|16715.9
00:28:54|16714.48
00:28:56|16713.33
00:28:56|16713.73
00:28:57|16713.8
00:28:59|16714.76
00:29:00|16714.83
00:29:00|16715.51
00:29:01|16715.11
00:29:03|16714.41
00:29:03|16713.83
00:29:05|16712.04
00:29:06|16711.51
00:29:08|16710.39
00:29:08|16710.86
00:29:09|16708.56
00:29:11|16711.15
00:29:11|16709.18
00:29:13|16709.01
00:29:13|16707.08
00:29:14|16707.76
00:29:16|16708.43
00:29:16|16708.
00:29:18|16708.25
00:29:18|16707.7
00:29:20|16705.17
00:29:21|16705.72
00:29:22|16704.13
00:29:23|16704.87
00:29:24|16705.44
00:29:25|16706.95
00:29:26|16707.14
00:29:27|16706.29
00:29:28|16706.61
00:29:29|16706.43
00:29:30|16706.17
00:29:31|16706.59
00:29:32|16705.33
00:29:33|16706.05
00:29:34|16710.6
00:29:35|16711.42
00:29:36|16711.87
00:29:37|16710.75
00:29:38|16711.01
00:29:39|16710.17
00:29:40|16712.22
00:29:41|16711.69
00:29:42|16712.27
00:29:43|16713.11
00:29:44|16715.78
00:29:45|16717.31
00:29:47|16718.76
00:29:47|16718.85
00:29:49|16718.15
00:29:49|16717.88
00:29:50|16717.86
00:29:51|16719.48
00:29:53|16720.33
00:29:53|16719.97
00:29:54|16719.3
00:29:55|16719.07
00:29:56|16720.21
00:29:58|16720.44
00:29:58|16720.62
00:29:59|16721.
00:30:01|16721.4
00:30:01|16722.69
00:30:03|16722.38
00:30:04|16722.15
00:30:06|16721.21
00:30:07|16721.55
00:30:09|16721.84
00:30:09|16721.72
00:30:10|16723.33
00:30:11|16722.61
00:30:13|16722.09
00:30:13|16721.52
00:30:14|16722.28
00:30:16|16723.73
00:30:17|16720.81
00:30:18|16719.07
00:30:19|16716.92
00:30:21|16718.83
00:30:22|16719.16
00:30:23|16717.85
00:30:24|16718.29
00:30:24|16719.15
00:30:25|16719.35
00:30:27|16721.02
00:30:27|16720.48
00:30:29|16721.45
00:30:29|16720.67
00:30:30|16717.19
00:30:32|16717.51
00:30:33|16717.48
00:30:33|16716.29
00:30:36|16717.07
00:30:36|16717.9
00:30:37|16717.57
00:30:38|16718.11
00:30:39|16719.27
00:30:40|16717.62
00:30:41|16718.45
00:30:42|16718.79
00:30:43|16718.86
00:30:44|16718.38
00:30:45|16717.54
00:30:46|16716.33
00:30:47|16717.03
00:30:49|16716.43
00:30:50|16716.45
00:30:51|16716.63
00:30:52|16715.77
00:30:53|16715.9
00:30:54|16715.68
00:30:55|16714.44
00:30:56|16715.43
00:30:57|16714.77
00:30:58|16715.14
00:30:59|16716.23
00:31:00|16716.43
00:31:01|16716.08
00:31:02|16715.83
00:31:03|16715.28
00:31:04|16714.05
00:31:05|16714.84
00:31:06|16714.31
00:31:07|16714.5
00:31:08|16714.53
00:31:09|16714.83
00:31:11|16714.54
00:31:12|16714.58
00:31:12|16714.1
00:31:13|16711.92
00:31:15|16712.06
00:31:15|16712.3
00:31:16|16711.83
00:31:18|16710.85
00:31:19|16711.46
00:31:19|16711.38
00:31:21|16710.54
00:31:22|16708.25
00:31:23|16706.68
00:31:24|16707.87
00:31:26|16705.6
00:31:26|16706.34
00:31:27|16708.78
00:31:28|16709.5
00:31:30|16709.85
00:31:30|16709.43
00:31:31|16709.33
00:31:33|16707.28
00:31:33|16706.37
00:31:35|16705.01
00:31:36|16705.12
00:31:37|16705.29
00:31:38|16705.27
00:31:40|16706.03
00:31:41|16708.
00:31:42|16706.17
00:31:43|16705.87
00:31:44|16707.43
00:31:46|16709.7
00:31:46|16708.8
00:31:48|16709.58
00:31:49|16709.22
00:31:50|16709.35
00:31:50|16709.
00:31:51|16708.03
00:31:52|16707.93
00:31:53|16707.9
00:31:54|16707.7
00:31:55|16707.8
00:31:57|16707.38
00:31:58|16708.
00:31:59|16707.42
00:32:00|16708.38
00:32:01|16707.16
00:32:02|16707.57
00:32:03|16708.51
00:32:04|16708.95
00:32:05|16707.48
00:32:06|16707.55
00:32:08|16706.95
00:32:09|16706.33
00:32:10|16704.83
00:32:11|16704.33
00:32:12|16705.2
00:32:13|16705.19
00:32:14|16704.95
00:32:15|16705.42
00:32:16|16704.78
00:32:17|16705.58
00:32:18|16705.11
00:32:19|16705.06
00:32:20|16705.95
00:32:21|16706.04
00:32:22|16705.35
00:32:23|16704.98
00:32:24|16704.48
00:32:25|16705.16
00:32:26|16704.04
00:32:27|16703.84
00:32:28|16704.69
00:32:29|16705.33
00:32:30|16705.42
00:32:31|16705.55
00:32:32|16704.93
00:32:33|16702.96
00:32:34|16703.92
00:32:35|16703.58
00:32:37|16704.22
00:32:38|16705.42
00:32:39|16704.39
00:32:40|16704.87
00:32:41|16703.75
00:32:42|16704.65
00:32:43|16702.03
00:32:44|16701.64
00:32:45|16700.92
00:32:46|16700.84
00:32:47|16698.62
00:32:49|16699.44
00:32:49|16698.7
00:32:51|16698.4
00:32:52|16698.12
00:32:53|16698.63
00:32:54|16698.51
00:32:55|16700.37
00:32:56|16699.04
00:32:57|16703.03
00:32:58|16702.21
00:32:59|16702.29
00:33:00|16702.44
00:33:02|16702.25
00:33:02|16701.33
00:33:04|16701.03
00:33:05|16700.98
00:33:06|16700.31
00:33:06|16700.09
00:33:07|16700.46
00:33:08|16699.71
00:33:09|16699.63
00:33:10|16699.
00:33:12|16699.62
00:33:13|16699.05
00:33:13|16701.
00:33:14|16701.61
00:33:15|16700.95
00:33:17|16701.08
00:33:17|16701.56
00:33:18|16702.89
00:33:19|16702.99
00:33:21|16703.06
00:33:22|16702.9
00:33:23|16703.23
00:33:24|16703.05
00:33:26|16702.06
00:33:26|16702.55
00:33:28|16702.28
00:33:29|16703.02
00:33:30|16704.68
00:33:31|16705.42
00:33:32|16706.75
00:33:33|16707.21
00:33:34|16707.87
00:33:35|16710.23
00:33:36|16711.96
00:33:37|16711.79
00:33:39|16711.03
00:33:40|16710.98
00:33:40|16712.21
00:33:42|16712.13
00:33:43|16713.08
00:33:44|16712.44
00:33:45|16712.54
00:33:46|16712.
00:33:47|16712.
00:33:48|16711.93
00:33:49|16711.14
00:33:50|16712.19
00:33:51|16711.99
00:33:52|16712.32
00:33:53|16712.1
00:33:54|16713.39
00:33:55|16712.62
00:33:56|16710.77
00:33:57|16711.96
00:33:58|16712.15
00:33:59|16712.32
00:34:00|16711.38
00:34:01|16714.31
00:34:02|16714.69
00:34:03|16715.71
00:34:04|16715.36
00:34:05|16716.19
00:34:06|16716.75
00:34:07|16716.82
00:34:08|16717.14
00:34:10|16716.5
00:34:10|16714.52
00:34:12|16715.18
00:34:13|16713.39
00:34:13|16713.57
00:34:15|16713.04
00:34:16|16713.33
00:34:17|16712.41
00:34:18|16713.29
00:34:18|16714.43
00:34:20|16714.05
00:34:21|16714.79
00:34:23|16715.38
00:34:23|16716.55
00:34:25|16716.84
00:34:25|16716.31
00:34:26|16716.69
00:34:27|16718.99
00:34:29|16718.21
00:34:29|16718.05
00:34:30|16717.63
00:34:31|16717.96
00:34:33|16718.24
00:34:33|16719.11
00:34:35|16718.77
00:34:35|16718.56
00:34:36|16718.3
00:34:38|16718.5
00:34:39|16718.1
00:34:40|16718.46
00:34:41|16717.54
00:34:42|16718.59
00:34:43|16718.83
00:34:44|16718.7
00:34:45|16719.52
00:34:46|16719.18
00:34:47|16718.85
00:34:48|16719.92
00:34:49|16719.68
00:34:50|16720.07
00:34:51|16720.8
00:34:52|16720.6
00:34:53|16721.85
00:34:54|16721.49
00:34:55|16722.23
00:34:57|16721.03
00:34:57|16718.27
00:34:58|16720.8
00:35:00|16722.03
00:35:00|16721.54
00:35:02|16721.85
00:35:03|16721.82
00:35:03|16722.43
00:35:05|16722.15
00:35:06|16722.28
00:35:07|16722.98
00:35:08|16721.95
00:35:10|16720.21
00:35:10|16721.46
00:35:12|16721.01
00:35:13|16721.14
00:35:14|16720.92
00:35:15|16721.33
00:35:16|16720.63
00:35:18|16720.67
00:35:19|16720.68
00:35:19|16720.71
00:35:21|16721.16
00:35:22|16719.66
00:35:23|16717.22
00:35:24|16717.22
00:35:25|16715.45
00:35:26|16716.01
00:35:27|16716.17
00:35:28|16716.96
00:35:29|16715.75
00:35:30|16714.04
00:35:31|16712.43
00:35:34|16712.95
00:35:34|16715.81
00:35:35|16717.03
00:35:36|16718.
00:35:37|16719.
00:35:38|16719.09
00:35:39|16719.38
00:35:40|16720.
00:35:41|16719.13
00:35:42|16720.
00:35:43|16721.
00:35:44|16720.35
00:35:45|16721.25
00:35:46|16721.3
00:35:47|16721.
00:35:48|16722.
00:35:50|16722.32
00:35:51|16721.57
00:35:51|16721.64
00:35:53|16722.27
00:35:54|16722.18
00:35:54|16721.72
00:35:57|16722.05
00:35:57|16721.47
00:35:58|16721.68
00:35:59|16722.19
00:36:00|16722.97
00:36:01|16722.25
00:36:02|16722.04
00:36:03|16722.26
00:36:04|16721.75
00:36:05|16722.38
00:36:06|16722.4
00:36:07|16722.57
00:36:08|16724.79
00:36:10|16726.16
00:36:12|16722.89
00:36:12|16721.45
00:36:13|16720.86
00:36:14|16720.78
00:36:16|16720.36
00:36:17|16721.88
00:36:17|16720.45
00:36:18|16721.08
00:36:20|16720.49
00:36:21|16720.37
00:36:22|16721.76
00:36:24|16721.57
00:36:24|16721.85
00:36:25|16721.47
00:36:26|16721.98
00:36:27|16721.64
00:36:28|16721.37
00:36:29|16721.84
00:36:30|16721.66
00:36:31|16721.24
00:36:32|16721.2
00:36:33|16721.1
00:36:34|16720.94
00:36:35|16720.94
00:36:36|16720.4
00:36:38|16716.76
00:36:39|16717.36
00:36:39|16717.43
00:36:40|16717.39
00:36:41|16717.56
00:36:43|16717.01
00:36:44|16717.58
00:36:45|16717.05
00:36:46|16717.49
00:36:47|16717.3
00:36:48|16717.71
00:36:48|16718.28
00:36:50|16717.41
00:36:50|16717.12
00:36:52|16716.8
00:36:53|16715.49
00:36:53|16716.32
00:36:54|16716.22
00:36:55|16715.05
00:36:57|16713.03
00:36:58|16712.81
00:36:59|16712.72
00:37:00|16712.99
00:37:01|16713.72
00:37:02|16714.56
00:37:02|16714.07
00:37:03|16714.79
00:37:05|16714.17
00:37:06|16713.92
00:37:07|16714.44
00:37:07|16713.78
00:37:10|16715.43
00:37:10|16714.53
00:37:11|16714.38
00:37:13|16713.92
00:37:14|16713.55
00:37:15|16712.95
00:37:16|16707.01
00:37:17|16704.65
00:37:18|16703.89
00:37:19|16705.39
00:37:20|16705.49
00:37:20|16710.89
00:37:22|16709.08
00:37:23|16705.92
00:37:24|16704.69
00:37:25|16703.36
00:37:26|16703.68
00:37:27|16704.52
00:37:28|16705.43
00:37:29|16705.96
00:37:30|16705.88
00:37:32|16706.11
00:37:32|16706.13
00:37:33|16706.93
00:37:34|16707.06
00:37:35|16706.56
00:37:36|16707.33
00:37:37|16707.81
00:37:38|16708.04
00:37:39|16707.59
00:37:40|16708.
00:37:41|16708.72
00:37:42|16709.21
00:37:43|16709.24
00:37:44|16709.2
00:37:45|16708.68
00:37:46|16709.03
00:37:48|16707.61
00:37:49|16707.84
00:37:50|16707.73
00:37:51|16708.54
00:37:52|16708.39
00:37:53|16708.54
00:37:54|16708.24
00:37:55|16709.1
00:37:56|16709.
00:37:57|16708.21
00:37:57|16707.39
00:37:58|16708.18
00:38:00|16709.19
00:38:01|16707.87
00:38:02|16707.84
00:38:03|16708.04
00:38:05|16708.59
00:38:05|16708.
00:38:06|16707.71
00:38:07|16707.22
00:38:08|16707.32
00:38:09|16706.67
00:38:11|16706.93
00:38:11|16708.74
00:38:12|16708.43
00:38:14|16709.42
00:38:15|16708.74
00:38:16|16708.71
00:38:17|16709.31
00:38:17|16708.86
00:38:19|16708.29
00:38:20|16708.14
00:38:20|16707.78
00:38:22|16707.3
00:38:23|16707.39
00:38:24|16707.43
00:38:25|16708.59
00:38:25|16709.29
00:38:26|16709.95
00:38:28|16709.5
00:38:29|16709.95
00:38:29|16711.65
00:38:30|16712.24
00:38:31|16711.35
00:38:32|16710.7
00:38:33|16710.81
00:38:35|16712.16
00:38:36|16712.
00:38:37|16711.66
00:38:37|16711.82
00:38:39|16711.68
00:38:39|16710.45
00:38:40|16709.48
00:38:43|16710.98
00:38:43|16710.94
00:38:44|16710.87
00:38:45|16710.96
00:38:46|16711.22
00:38:47|16710.71
00:38:48|16711.14
00:38:50|16711.1
00:38:51|16710.78
00:38:51|16711.02
00:38:52|16713.17
00:38:53|16715.64
00:38:54|16715.57
00:38:55|16716.17
00:38:56|16717.28
00:38:57|16716.4
00:38:58|16716.86
00:39:00|16716.89
00:39:01|16716.82
00:39:02|16713.79
00:39:03|16714.
00:39:05|16714.96
00:39:05|16715.62
00:39:06|16713.94
00:39:08|16713.78
00:39:09|16714.
00:39:10|16712.82
00:39:12|16716.5
00:39:12|16718.13
00:39:13|16718.37
00:39:15|16718.08
00:39:16|16717.18
00:39:17|16717.08
00:39:18|16717.93
00:39:19|16716.64
00:39:20|16716.77
00:39:21|16715.95
00:39:22|16715.44
00:39:23|16715.94
00:39:24|16715.9
00:39:25|16715.89
00:39:26|16715.93
00:39:27|16716.68
00:39:28|16716.44
00:39:29|16716.91
00:39:30|16716.98
00:39:31|16716.29
00:39:32|16715.95
00:39:33|16716.48
00:39:34|16716.76
00:39:35|16716.
00:39:36|16715.74
00:39:37|16714.36
00:39:38|16713.85
00:39:39|16714.45
00:39:40|16714.05
00:39:41|16713.25
00:39:42|16712.13
00:39:43|16712.46
00:39:44|16712.2
00:39:45|16711.68
00:39:46|16711.97
00:39:48|16713.81
00:39:48|16712.95
00:39:49|16713.83
00:39:51|16712.2
00:39:51|16713.
00:39:52|16712.3
00:39:54|16711.94
00:39:54|16711.3
00:39:56|16710.33
00:39:57|16710.81
00:39:58|16710.49
00:40:00|16710.47
00:40:01|16710.67
00:40:02|16707.08
00:40:02|16706.94
00:40:03|16706.37
00:40:05|16707.18
00:40:05|16707.82
00:40:07|16708.95
00:40:08|16708.15
00:40:09|16707.95
00:40:10|16708.22
00:40:11|16707.05
00:40:12|16707.06
00:40:13|16706.57
00:40:14|16707.01
00:40:16|16706.24
00:40:17|16706.95
00:40:18|16707.02
00:40:20|16708.82
00:40:20|16709.3
00:40:21|16709.13
00:40:23|16707.62
00:40:23|16707.08
00:40:24|16703.34
00:40:26|16704.28
00:40:28|16703.82
00:40:29|16703.09
00:40:29|16700.17
00:40:30|16700.59
00:40:31|16699.84
00:40:32|16701.42
00:40:33|16702.15
00:40:34|16703.38
00:40:35|16703.55
00:40:36|16703.51
00:40:38|16704.46
00:40:39|16707.1
00:40:40|16706.95
00:40:40|16707.08
00:40:41|16706.88
00:40:42|16704.8
00:40:43|16705.45
00:40:44|16704.66
00:40:46|16705.37
00:40:47|16704.44
00:40:48|16705.03
00:40:49|16704.66
00:40:50|16705.86
00:40:51|16706.25
00:40:52|16706.27
00:40:53|16706.92
00:40:54|16706.35
00:40:55|16706.69
00:40:56|16706.5
00:40:57|16702.92
00:40:58|16704.1
00:40:59|16704.13
00:41:00|16702.61
00:41:01|16703.72
00:41:02|16703.38
00:41:03|16703.
00:41:04|16704.33
00:41:05|16703.42
00:41:06|16703.61
00:41:07|16703.63
00:41:08|16703.58
00:41:09|16702.5
00:41:10|16703.14
00:41:11|16702.41
00:41:12|16702.39
00:41:13|16702.34
00:41:14|16702.
00:41:16|16701.48
00:41:17|16702.09
00:41:17|16702.54
00:41:18|16702.56
00:41:19|16703.19
00:41:20|16704.39
00:41:21|16704.67
00:41:22|16703.7
00:41:23|16703.29
00:41:25|16702.09
00:41:25|16702.25
00:41:27|16700.96
00:41:27|16701.24
00:41:28|16700.54
00:41:30|16700.17
00:41:30|16700.
00:41:31|16699.22
00:41:32|16698.25
00:41:33|16698.09
00:41:34|16697.36
00:41:35|16697.03
00:41:36|16697.23
00:41:38|16696.5
00:41:38|16696.65
00:41:39|16695.33
00:41:40|16695.62
00:41:41|16695.2
00:41:42|16695.08
00:41:43|16696.94
00:41:44|16697.09
00:41:45|16696.68
00:41:47|16696.62
00:41:47|16696.32
00:41:48|16696.47
00:41:50|16696.97
00:41:50|16697.56
00:41:51|16697.66
00:41:53|16695.54
00:41:53|16696.1
00:41:55|16695.3
00:41:56|16695.76
00:41:57|16695.35
00:41:57|16696.1
00:41:59|16695.9
00:41:59|16695.26
00:42:01|16696.17
00:42:02|16696.17
00:42:03|16696.11
00:42:04|16695.06
00:42:04|16695.29
00:42:05|16695.6
00:42:07|16694.66
00:42:08|16695.14
00:42:09|16695.59
00:42:10|16695.21
00:42:11|16694.27
00:42:12|16695.05
00:42:13|16694.96
00:42:14|16695.05
00:42:15|16694.74
00:42:16|16695.04
00:42:18|16696.45
00:42:18|16694.52
00:42:19|16695.12
00:42:21|16695.43
00:42:22|16697.2
00:42:22|16696.14
00:42:24|16695.56
00:42:24|16694.87
00:42:26|16694.55
00:42:27|16695.56
00:42:27|16695.09
00:42:28|16694.8
00:42:29|16694.92
00:42:30|16695.32
00:42:32|16694.47
00:42:32|16694.81
00:42:33|16694.07
00:42:34|16693.95
00:42:35|16693.07
00:42:37|16691.98
00:42:37|16689.62
00:42:39|16689.56
00:42:40|16690.31
00:42:40|16690.87
00:42:41|16691.86
00:42:43|16692.37
00:42:43|16693.13
00:42:44|16693.78
00:42:45|16693.03
00:42:47|16693.86
00:42:48|16693.9
00:42:49|16693.56
00:42:50|16694.26
00:42:51|16694.43
00:42:52|16697.25
00:42:53|16699.5
00:42:54|16698.67
00:42:55|16698.87
00:42:56|16698.
00:42:57|16698.75
00:42:58|16698.32
00:42:59|16698.41
00:43:00|16699.53
00:43:01|16700.2
00:43:02|16701.06
00:43:03|16701.32
00:43:04|16703.04
00:43:05|16703.14
00:43:06|16702.03
00:43:08|16702.36
00:43:09|16704.78
00:43:10|16703.83
00:43:11|16704.
00:43:12|16704.77
00:43:13|16704.12
00:43:14|16703.95
00:43:15|16706.
00:43:16|16705.89
00:43:17|16705.73
00:43:18|16706.38
00:43:19|16706.26
00:43:20|16707.68
00:43:21|16707.61
00:43:23|16704.7
00:43:24|16704.43
00:43:24|16704.18
00:43:25|16704.17
00:43:26|16703.63
00:43:27|16702.14
00:43:28|16702.37
00:43:30|16701.19
00:43:31|16702.08
00:43:32|16702.22
00:43:33|16702.45
00:43:34|16701.92
00:43:35|16702.74
00:43:36|16703.92
00:43:37|16704.18
00:43:38|16704.03
00:43:39|16703.07
00:43:40|16701.24
00:43:41|16702.23
00:43:42|16701.88
00:43:43|16702.47
00:43:45|16702.01
00:43:45|16702.19
00:43:46|16702.7
00:43:48|16702.75
00:43:49|16702.09
00:43:50|16702.91
00:43:51|16702.84
00:43:52|16703.15
00:43:53|16702.85
00:43:55|16702.28
00:43:55|16701.7
00:43:57|16700.5
00:43:57|16699.93
00:43:58|16700.33
00:43:59|16700.87
00:44:00|16700.98
00:44:01|16700.76
00:44:02|16700.77
00:44:04|16703.42
00:44:04|16703.85
00:44:06|16702.38
00:44:07|16701.46
00:44:08|16701.22
00:44:09|16701.14
00:44:10|16701.22
00:44:12|16699.43
00:44:13|16698.39
00:44:13|16698.53
00:44:14|16699.39
00:44:15|16698.24
00:44:17|16697.34
00:44:17|16695.83
00:44:19|16695.04
00:44:20|16695.67
00:44:21|16695.48
00:44:22|16695.98
00:44:23|16695.49
00:44:24|16695.03
00:44:25|16694.99
00:44:26|16693.2
00:44:27|16692.7
00:44:28|16692.9
00:44:29|16692.15
00:44:30|16692.53
00:44:31|16693.17
00:44:32|16694.12
00:44:33|16693.45
00:44:34|16692.11
00:44:35|16689.85
00:44:36|16690.63
00:44:37|16689.37
00:44:38|16689.71
00:44:39|16688.97
00:44:40|16689.14
00:44:41|16688.75
00:44:43|16690.28
00:44:44|16690.61
00:44:45|16690.58
00:44:45|16690.28
00:44:47|16690.11
00:44:48|16689.64
00:44:48|16689.51
00:44:49|16688.76
00:44:50|16689.93
00:44:52|16689.81
00:44:53|16689.8
00:44:54|16689.7
00:44:54|16689.99
00:44:56|16689.67
00:44:57|16689.09
00:44:58|16689.1
00:44:59|16688.87
00:45:00|16685.82
00:45:01|16685.55
00:45:02|16685.99
00:45:03|16686.17
00:45:05|16687.34
00:45:05|16686.
00:45:06|16687.86
00:45:08|16688.19
00:45:09|16686.02
00:45:11|16687.01
00:45:11|16686.66
00:45:12|16686.68
00:45:13|16687.47
00:45:14|16687.65
00:45:15|16687.41
00:45:16|16687.71
00:45:17|16687.58
00:45:18|16684.73
00:45:19|16684.29
00:45:20|16685.54
00:45:21|16685.31
00:45:22|16688.57
00:45:23|16689.2
00:45:25|16688.96
00:45:26|16688.27
00:45:28|16687.34
00:45:28|16686.9
00:45:29|16687.58
00:45:30|16687.77
00:45:31|16687.32
00:45:32|16688.08
00:45:33|16682.54
00:45:34|16684.51
00:45:35|16684.43
00:45:36|16684.13
00:45:37|16684.06
00:45:38|16684.17
00:45:39|16684.18
00:45:40|16684.07
00:45:41|16683.77
00:45:43|16685.19
00:45:44|16685.84
00:45:45|16686.75
00:45:45|16687.3
00:45:47|16687.51
00:45:47|16686.38
00:45:49|16686.46
00:45:50|16686.46
00:45:51|16685.96
00:45:52|16686.2
00:45:53|16686.11
00:45:54|16686.11
00:45:54|16686.28
00:45:56|16686.26
00:45:56|16686.52
00:45:58|16686.48
00:45:59|16686.53
00:45:59|16688.19
00:46:01|16688.04
00:46:01|16688.05
00:46:02|16688.6
00:46:04|16688.82
00:46:04|16691.49
00:46:06|16690.33
00:46:07|16691.11
00:46:07|16691.24
00:46:09|16692.11
00:46:09|16692.71
00:46:11|16692.17
00:46:12|16693.16
00:46:12|16693.7
00:46:13|16693.58
00:46:15|16695.05
00:46:15|16695.86
00:46:17|16696.31
00:46:17|16696.53
00:46:19|16697.21
00:46:20|16696.67
00:46:20|16698.48
00:46:21|16699.42
00:46:24|16696.6
00:46:24|16696.16
00:46:25|16697.37
00:46:26|16696.57
00:46:27|16696.69
00:46:28|16697.16
00:46:29|16696.51
00:46:30|16696.71
00:46:31|16697.18
00:46:32|16696.55
00:46:33|16697.85
00:46:34|16698.1
00:46:35|16698.09
00:46:36|16697.78
00:46:37|16700.31
00:46:38|16701.06
00:46:39|16701.07
00:46:40|16699.36
00:46:41|16701.05
00:46:42|16701.92
00:46:44|16702.11
00:46:44|16701.03
00:46:46|16701.04
00:46:46|16701.9
00:46:47|16701.88
00:46:48|16700.81
00:46:49|16700.86
00:46:51|16701.75
00:46:51|16701.67
00:46:54|16701.81
00:46:54|16702.4
00:46:55|16702.
00:46:56|16701.87
00:46:57|16702.78
00:46:58|16701.23
00:46:59|16701.31
00:47:00|16700.95
00:47:01|16700.9
00:47:02|16702.19
00:47:03|16703.47
00:47:04|16703.71
00:47:05|16702.1
00:47:06|16701.71
00:47:07|16702.14
00:47:08|16702.14
00:47:09|16702.28
00:47:10|16701.47
00:47:11|16701.9
00:47:12|16701.86
00:47:13|16703.21
00:47:15|16703.66
00:47:17|16702.7
00:47:17|16702.59
00:47:18|16702.82
00:47:19|16701.92
00:47:20|16702.12
00:47:21|16701.6
00:47:22|16701.2
00:47:23|16701.66
00:47:24|16702.05
00:47:25|16702.2
00:47:26|16702.63
00:47:27|16701.89
00:47:28|16702.99
00:47:29|16704.16
00:47:30|16705.67
00:47:31|16705.45
00:47:32|16706.
00:47:33|16707.66
00:47:34|16706.07
00:47:36|16706.
00:47:37|16705.65
00:47:38|16706.24
00:47:39|16705.1
00:47:40|16706.07
00:47:41|16706.21
00:47:43|16706.68
00:47:43|16706.57
00:47:45|16705.85
00:47:46|16705.49
00:47:47|16705.72
00:47:49|16705.78
00:47:49|16705.82
00:47:50|16706.39
00:47:51|16707.05
00:47:53|16707.
00:47:53|16706.85
00:47:55|16707.2
00:47:56|16708.4
00:47:56|16708.47
00:47:58|16706.73
00:47:59|16706.43
00:48:01|16708.13
00:48:01|16708.61
00:48:02|16708.1
00:48:03|16708.44
00:48:04|16707.41
00:48:05|16707.63
00:48:06|16707.84
00:48:07|16707.95
00:48:10|16707.87
00:48:10|16709.27
00:48:11|16709.18
00:48:13|16709.7
00:48:14|16709.25
00:48:15|16709.53
00:48:15|16707.68
00:48:16|16706.62
00:48:18|16707.66
00:48:19|16707.3
00:48:20|16707.98
00:48:21|16707.43
00:48:22|16708.58
00:48:23|16708.44
00:48:24|16708.75
00:48:25|16708.63
00:48:26|16708.7
00:48:27|16708.14
00:48:28|16708.51
00:48:29|16708.44
00:48:30|16708.95
00:48:31|16710.95
00:48:32|16708.24
00:48:33|16708.45
00:48:34|16708.62
00:48:35|16708.66
00:48:36|16706.45
00:48:37|16707.16
00:48:38|16706.84
00:48:39|16706.99
00:48:40|16707.16
00:48:41|16706.01
00:48:42|16706.15
00:48:43|16706.15
00:48:44|16705.85
00:48:45|16705.79
00:48:46|16705.64
00:48:47|16706.38
00:48:48|16706.15
00:48:49|16703.6
00:48:50|16703.01
00:48:51|16702.
00:48:52|16701.27
00:48:53|16701.48
00:48:54|16701.4
00:48:55|16701.11
00:48:56|16701.53
00:48:58|16702.6
00:48:58|16702.33
00:49:00|16699.98
00:49:01|16700.16
00:49:02|16699.81
00:49:03|16698.81
00:49:04|16698.02
00:49:05|16699.19
00:49:06|16699.89
00:49:07|16699.34
00:49:08|16698.78
00:49:09|16699.56
00:49:10|16699.46
00:49:11|16698.67
00:49:12|16697.51
00:49:14|16698.5
00:49:15|16701.82
00:49:15|16702.13
00:49:16|16703.32
00:49:18|16705.01
00:49:18|16706.19
00:49:20|16705.78
00:49:20|16706.93
00:49:22|16706.96
00:49:22|16709.15
00:49:24|16709.89
00:49:25|16712.19
00:49:26|16711.51
00:49:27|16710.01
00:49:28|16710.86
00:49:29|16710.47
00:49:30|16711.54
00:49:31|16711.63
00:49:32|16711.45
00:49:33|16711.45
00:49:34|16711.33
00:49:35|16711.41
00:49:36|16710.89
00:49:37|16710.35
00:49:38|16710.5
00:49:39|16710.35
00:49:40|16710.47
00:49:41|16710.26
00:49:42|16709.59
00:49:44|16711.12
00:49:44|16711.3
00:49:45|16715.02
00:49:46|16714.27
00:49:47|16714.69
00:49:48|16713.31
00:49:49|16712.88
00:49:50|16713.67
00:49:51|16714.69
00:49:53|16715.08
00:49:53|16715.05
00:49:55|16714.52
00:49:55|16718.17
00:49:57|16715.84
00:49:57|16715.04
00:49:58|16715.34
00:49:59|16715.84
00:50:00|16716.44
00:50:01|16717.04
00:50:03|16717.21
00:50:03|16717.29
00:50:04|16717.29
00:50:05|16717.04
00:50:07|16716.02
00:50:07|16714.91
00:50:09|16714.65
00:50:09|16714.67
00:50:10|16714.54
00:50:11|16714.62
00:50:13|16713.77
00:50:13|16714.66
00:50:14|16714.79
00:50:15|16715.46
00:50:16|16715.46
00:50:17|16714.75
00:50:18|16715.39
00:50:19|16714.81
00:50:21|16714.93
00:50:21|16715.34
00:50:22|16715.23
00:50:24|16714.92
00:50:25|16715.39
00:50:25|16714.59
00:50:26|16714.8
00:50:27|16714.49
00:50:28|16714.51
00:50:29|16714.5
00:50:30|16710.95
00:50:31|16710.36
00:50:32|16709.35
00:50:33|16708.94
00:50:35|16708.46
00:50:36|16706.57
00:50:37|16703.65
00:50:38|16705.26
00:50:39|16705.15
00:50:40|16705.32
00:50:41|16705.64
00:50:42|16705.79
00:50:43|16706.71
00:50:44|16708.9
00:50:45|16708.13
00:50:46|16707.9
00:50:47|16707.9
00:50:48|16706.43
00:50:49|16707.03
00:50:50|16706.02
00:50:51|16706.
00:50:52|16706.31
00:50:53|16706.82
00:50:54|16706.74
00:50:55|16706.93
00:50:56|16707.69
00:50:58|16707.34
00:50:58|16708.2
00:50:59|16708.01
00:51:00|16708.42
00:51:01|16706.98
00:51:03|16706.81
00:51:04|16706.8
00:51:05|16707.13
00:51:06|16706.96
00:51:07|16707.15
00:51:08|16707.12
00:51:09|16706.81
00:51:10|16706.3
00:51:12|16706.12
00:51:12|16705.88
00:51:13|16705.5
00:51:14|16705.84
00:51:15|16706.37
00:51:16|16701.27
00:51:17|16702.41
00:51:18|16701.95
00:51:19|16702.61
00:51:20|16703.1
00:51:21|16702.73
00:51:22|16702.81
00:51:23|16702.69
00:51:25|16701.85
00:51:26|16701.28
00:51:28|16701.19
00:51:28|16700.75
00:51:29|16700.78
00:51:30|16701.01
00:51:31|16701.11
00:51:32|16700.89
00:51:33|16700.94
00:51:34|16700.89
00:51:35|16700.94
00:51:36|16702.38
00:51:37|16701.53
00:51:38|16701.11
00:51:39|16701.29
00:51:40|16701.31
00:51:41|16700.94
00:51:42|16700.93
00:51:43|16701.52
00:51:44|16700.68
00:51:46|16701.16
00:51:47|16701.33
00:51:48|16702.73
00:51:49|16702.2
00:51:51|16702.2
00:51:51|16701.25
00:51:52|16699.
00:51:54|16698.73
00:51:54|16698.99
00:51:56|16698.85
00:51:56|16698.28
00:51:57|16698.2
00:51:58|16697.95
00:51:59|16698.01
00:52:01|16697.86
00:52:02|16698.09
00:52:04|16700.74
00:52:05|16700.7
00:52:05|16701.55
00:52:06|16702.39
00:52:07|16704.43
00:52:09|16703.88
00:52:10|16704.04
00:52:10|16706.88
00:52:11|16706.78
00:52:12|16705.96
00:52:13|16706.69
00:52:14|16706.37
00:52:15|16706.72
00:52:17|16707.23
00:52:18|16708.85
00:52:18|16709.52
00:52:19|16709.12
00:52:20|16712.04
00:52:21|16712.1
00:52:23|16712.16
00:52:23|16713.29
00:52:24|16714.29
00:52:26|16713.58
00:52:27|16714.95
00:52:27|16716.43
00:52:28|16716.8
00:52:29|16717.24
00:52:31|16716.66
00:52:32|16717.57
00:52:33|16716.99
00:52:34|16718.22
00:52:35|16718.
00:52:36|16719.
00:52:37|16719.59
00:52:38|16720.45
00:52:39|16719.07
00:52:40|16720.1
00:52:41|16721.63
00:52:42|16719.88
00:52:43|16719.9
00:52:45|16720.1
00:52:46|16718.89
00:52:46|16719.17
00:52:47|16719.89
00:52:48|16720.08
00:52:49|16720.29
00:52:50|16720.62
00:52:51|16721.55
00:52:52|16721.47
00:52:54|16720.19
00:52:54|16719.07
00:52:55|16720.68
00:52:57|16721.13
00:52:57|16721.3
00:52:58|16721.2
00:52:59|16720.67
00:53:00|16720.43
00:53:02|16719.78
00:53:03|16720.75
00:53:05|16721.32
00:53:05|16721.17
00:53:07|16722.31
00:53:08|16721.93
00:53:08|16721.78
00:53:09|16722.13
00:53:11|16721.
00:53:11|16719.74
00:53:12|16720.65
00:53:14|16723.32
00:53:15|16723.73
00:53:16|16724.61
00:53:17|16720.31
00:53:18|16721.27
00:53:19|16721.77
00:53:20|16721.41
00:53:21|16721.69
00:53:22|16720.45
00:53:23|16722.15
00:53:24|16721.87
00:53:25|16722.04
00:53:26|16722.06
00:53:27|16722.75
00:53:28|16723.28
00:53:29|16723.45
00:53:30|16723.87
00:53:31|16724.14
00:53:32|16725.66
00:53:33|16725.7
00:53:34|16725.76
00:53:36|16723.85
00:53:36|16724.12
00:53:37|16724.59
00:53:39|16724.64
00:53:40|16724.42
00:53:41|16723.45
00:53:43|16724.78
00:53:43|16724.59
00:53:44|16724.76
00:53:45|16724.58
00:53:47|16722.3
00:53:48|16722.45
00:53:48|16723.06
00:53:49|16721.39
00:53:50|16721.13
00:53:52|16720.32
00:53:53|16716.91
00:53:54|16714.63
00:53:55|16714.47
00:53:56|16714.4
00:53:57|16714.99
00:53:58|16715.41
00:53:59|16716.37
00:54:00|16717.05
00:54:01|16720.
00:54:02|16718.9
00:54:03|16719.21
00:54:04|16718.96
00:54:05|16718.64
00:54:07|16717.83
00:54:07|16717.9
00:54:08|16717.93
00:54:09|16718.
00:54:10|16718.68
00:54:11|16719.48
00:54:12|16719.06
00:54:13|16716.48
00:54:14|16717.87
00:54:15|16717.2
00:54:17|16716.73
00:54:17|16716.7
00:54:18|16717.17
00:54:19|16717.61
00:54:20|16718.32
00:54:21|16719.01
00:54:22|16719.26
00:54:24|16720.21
00:54:25|16720.34
00:54:26|16719.86
00:54:27|16720.43
00:54:29|16718.9
00:54:29|16718.78
00:54:30|16718.04
00:54:31|16718.93
00:54:32|16718.49
00:54:34|16718.55
00:54:34|16718.56
00:54:36|16717.68
00:54:37|16719.09
00:54:38|16717.14
00:54:38|16716.93
00:54:39|16718.24
00:54:41|16722.02
00:54:42|16721.45
00:54:42|16723.42
00:54:44|16722.78
00:54:44|16722.52
00:54:46|16721.33
00:54:47|16722.36
00:54:47|16720.66
00:54:48|16721.39
00:54:49|16721.73
00:54:50|16721.91
00:54:52|16721.15
00:54:53|16721.17
00:54:55|16720.09
00:54:55|16719.91
00:54:56|16719.48
00:54:58|16718.18
00:55:00|16718.8
00:55:01|16719.79
00:55:02|16718.34
00:55:03|16718.04
00:55:04|16717.
00:55:05|16716.67
00:55:06|16716.7
00:55:07|16717.
00:55:08|16716.93
00:55:09|16715.62
00:55:10|16716.32
00:55:11|16716.38
00:55:12|16716.62
00:55:13|16713.45
00:55:14|16713.38
00:55:15|16713.32
00:55:16|16714.98
00:55:17|16715.09
00:55:19|16713.74
00:55:19|16714.47
00:55:21|16714.46
00:55:21|16715.32
00:55:22|16714.72
00:55:24|16716.67
00:55:24|16716.7
00:55:25|16717.23
00:55:26|16715.86
00:55:28|16717.39
00:55:29|16717.04
00:55:30|16717.04
00:55:31|16716.44
00:55:32|16715.91
00:55:33|16716.66
00:55:34|16716.1
00:55:35|16716.1
00:55:36|16715.47
00:55:37|16715.07
00:55:38|16712.81
00:55:39|16714.49
00:55:40|16717.22
00:55:42|16717.36
00:55:42|16717.91
00:55:43|16717.34
00:55:45|16717.2
00:55:45|16717.91
00:55:46|16716.32
00:55:47|16716.82
00:55:48|16718.99
00:55:49|16718.68
00:55:50|16718.24
00:55:51|16718.77
00:55:52|16719.
00:55:53|16718.03
00:55:54|16718.
00:55:55|16717.87
00:55:56|16717.98
00:55:57|16717.68
00:55:59|16717.56
00:55:59|16717.48
00:56:01|16717.42
00:56:02|16716.82
00:56:02|16715.36
00:56:03|16713.24
00:56:04|16713.7
00:56:06|16713.88
00:56:07|16714.1
00:56:09|16714.09
00:56:11|16712.82
00:56:11|16714.
00:56:12|16716.01
00:56:13|16715.95
00:56:14|16715.76
00:56:15|16716.77
00:56:16|16716.85
00:56:17|16717.74
00:56:18|16717.33
00:56:19|16717.73
00:56:21|16719.14
00:56:22|16721.
00:56:23|16719.49
00:56:23|16720.36
00:56:24|16720.53
00:56:26|16720.96
00:56:26|16720.96
00:56:28|16719.96
00:56:28|16719.11
00:56:31|16719.29
00:56:31|16718.82
00:56:32|16718.3
00:56:33|16718.21
00:56:34|16717.57
00:56:35|16717.35
00:56:36|16718.52
00:56:37|16719.13
00:56:38|16717.76
00:56:39|16717.01
00:56:40|16716.7
00:56:41|16717.83
00:56:42|16716.94
00:56:44|16715.52
00:56:44|16715.46
00:56:45|16715.53
00:56:46|16714.57
00:56:47|16715.6
00:56:49|16716.04
00:56:50|16715.4
00:56:50|16715.02
00:56:52|16715.51
00:56:53|16715.34
00:56:55|16714.87
00:56:55|16714.45
00:56:56|16714.45
00:56:57|16714.96
00:56:58|16715.42
00:56:59|16714.75
00:57:00|16714.52
00:57:01|16714.45
00:57:02|16713.9
00:57:04|16713.95
00:57:04|16713.66
00:57:05|16717.24
00:57:08|16716.8
00:57:09|16715.29
00:57:09|16714.44
00:57:11|16714.8
00:57:11|16713.96
00:57:14|16713.09
00:57:14|16713.48
00:57:15|16712.18
00:57:16|16707.26
00:57:17|16706.22
00:57:18|16705.41
00:57:20|16706.18
00:57:20|16705.19
00:57:21|16705.4
00:57:22|16705.55
00:57:23|16705.11
00:57:25|16704.58
00:57:25|16705.01
00:57:28|16706.01
00:57:28|16706.15
00:57:29|16706.06
00:57:30|16706.03
00:57:31|16707.92
00:57:32|16707.17
00:57:33|16706.64
00:57:34|16707.33
00:57:35|16708.61
00:57:37|16708.53
00:57:38|16708.61
00:57:38|16708.57
00:57:40|16710.16
00:57:40|16709.15
00:57:42|16709.24
00:57:43|16708.96
00:57:44|16708.64
00:57:44|16709.01
00:57:46|16709.25
00:57:47|16708.61
00:57:48|16709.02
00:57:48|16709.43
00:57:50|16709.4
00:57:51|16708.88
00:57:52|16709.2
00:57:53|16708.97
00:57:54|16708.73
00:57:55|16708.98
00:57:57|16709.26
00:57:58|16709.36
00:57:59|16708.21
00:58:01|16709.25
00:58:02|16708.18
00:58:03|16705.85
00:58:04|16705.5
00:58:05|16705.71
00:58:06|16705.75
00:58:07|16705.56
00:58:09|16705.09
00:58:10|16704.77
00:58:10|16704.55
00:58:11|16705.88
00:58:12|16705.8
00:58:14|16705.45
00:58:14|16705.29
00:58:15|16705.18
00:58:16|16705.17
00:58:18|16706.
00:58:18|16705.89
00:58:20|16705.89
00:58:20|16706.48
00:58:21|16706.61
00:58:22|16707.06
00:58:23|16706.8
00:58:25|16706.57
00:58:25|16706.54
00:58:26|16706.01
00:58:27|16706.69
00:58:28|16706.71
00:58:30|16706.83
00:58:30|16704.49
00:58:32|16705.02
00:58:33|16704.15
00:58:34|16704.47
00:58:35|16705.08
00:58:36|16704.77
00:58:37|16704.27
00:58:38|16702.88
00:58:39|16703.24
00:58:40|16702.84
00:58:41|16698.51
00:58:42|16698.23
00:58:43|16697.61
00:58:44|16698.36
00:58:45|16698.37
00:58:46|16699.69
00:58:47|16699.02
00:58:48|16701.19
00:58:49|16701.84
00:58:50|16700.9
00:58:52|16702.93
00:58:52|16703.71
00:58:54|16703.47
00:58:55|16703.86
00:58:55|16703.95
00:58:57|16703.56
00:58:57|16703.16
00:58:58|16703.45
00:58:59|16703.51
00:59:00|16702.73
00:59:02|16703.15
00:59:03|16703.
00:59:04|16702.95
00:59:05|16701.57
00:59:07|16701.91
00:59:08|16701.86
00:59:08|16702.
00:59:09|16702.01
00:59:10|16702.09
00:59:11|16702.28
00:59:13|16701.42
00:59:13|16701.45
00:59:14|16698.78
00:59:16|16699.41
00:59:16|16698.67
00:59:18|16698.65
00:59:19|16698.3
00:59:19|16698.26
00:59:20|16698.67
00:59:21|16699.84
00:59:22|16701.9
00:59:24|16702.21
00:59:24|16701.29
00:59:26|16702.11
00:59:26|16702.02
00:59:27|16702.47
00:59:28|16702.34
00:59:29|16703.68
00:59:31|16703.95
00:59:31|16703.85
00:59:32|16703.76
00:59:34|16703.89
00:59:35|16702.9
00:59:36|16702.85
00:59:37|16702.24
00:59:38|16702.98
00:59:39|16702.9
00:59:40|16702.95
00:59:41|16703.39
00:59:42|16703.19
00:59:43|16703.05
00:59:44|16703.49
00:59:45|16705.33
00:59:46|16704.09
00:59:47|16703.63
00:59:48|16704.02
00:59:49|16704.35
00:59:50|16705.45
00:59:51|16705.93
00:59:52|16704.57
00:59:54|16705.25
00:59:54|16704.87
00:59:56|16705.35
00:59:57|16705.45
00:59:58|16705.96
00:59:59|16705.41
01:00:00|16705.51
01:00:01|16705.24
01:00:02|16703.52
01:00:03|16704.64
01:00:04|16704.01
01:00:05|16701.89
01:00:07|16702.96
01:00:08|16703.29
01:00:08|16703.35
01:00:10|16703.43
01:00:12|16706.45
01:00:12|16705.51
01:00:13|16705.71
01:00:14|16705.09
01:00:15|16705.34
01:00:16|16705.24
01:00:17|16705.85
01:00:18|16705.64
01:00:19|16706.31
01:00:20|16706.02
01:00:22|16705.45
01:00:23|16705.28
01:00:23|16704.41
01:00:25|16703.39
01:00:26|16703.84
01:00:26|16703.74
01:00:27|16703.3
01:00:29|16703.18
01:00:30|16703.4
01:00:31|16703.99
01:00:31|16704.66
01:00:33|16704.44
01:00:35|16704.51
01:00:35|16704.18
01:00:36|16702.76
01:00:37|16703.66
01:00:38|16703.93
01:00:39|16703.64
01:00:40|16705.44
01:00:41|16704.99
01:00:42|16705.57
01:00:43|16705.3
01:00:44|16706.
01:00:45|16705.53
01:00:46|16705.4
01:00:47|16705.3
01:00:48|16704.92
01:00:49|16704.25
01:00:50|16704.68
01:00:51|16704.02
01:00:52|16703.48
01:00:53|16703.97
01:00:54|16703.18
01:00:55|16703.56
01:00:56|16702.22
01:00:57|16701.39
01:00:58|16701.66
01:00:59|16701.74
01:01:00|16701.85
01:01:01|16701.18
01:01:02|16700.67
01:01:04|16698.83
01:01:05|16699.87
01:01:06|16700.01
01:01:08|16695.
01:01:09|16699.82
01:01:09|16699.46
01:01:11|16699.06
01:01:12|16699.4
01:01:13|16698.94
01:01:14|16699.53
01:01:15|16699.58
01:01:16|16700.61
01:01:17|16700.4
01:01:18|16699.62
01:01:19|16699.
01:01:19|16697.28
01:01:21|16698.32
01:01:22|16697.21
01:01:23|16695.71
01:01:24|16692.32
01:01:25|16692.2
01:01:25|16692.25
01:01:28|16692.39
01:01:28|16692.7
01:01:29|16692.9
01:01:30|16693.57
01:01:31|16692.95
01:01:32|16692.17
01:01:33|16691.95
01:01:35|16692.18
01:01:35|16691.03
01:01:37|16690.28
01:01:38|16689.17
01:01:38|16689.53
01:01:39|16688.62
01:01:41|16690.56
01:01:42|16691.21
01:01:43|16691.12
01:01:44|16691.72
01:01:46|16692.55
01:01:46|16695.23
01:01:47|16695.36
01:01:48|16694.7
01:01:49|16694.83
01:01:50|16695.16
01:01:51|16695.
01:01:52|16694.4
01:01:54|16696.46
01:01:55|16697.79
01:01:56|16697.86
01:01:57|16701.27
01:01:57|16701.76
01:02:00|16700.65
01:02:00|16698.98
01:02:02|16700.53
01:02:03|16699.61
01:02:05|16699.
01:02:05|16696.84
01:02:06|16698.
01:02:07|16696.49
01:02:08|16696.95
01:02:09|16696.88
01:02:10|16697.29
01:02:11|16697.17
01:02:12|16697.43
01:02:13|16698.72
01:02:14|16698.06
01:02:15|16698.71
01:02:16|16698.2
01:02:17|16697.62
01:02:18|16697.59
01:02:19|16697.39
01:02:20|16697.51
01:02:21|16697.47
01:02:22|16697.62
01:02:23|16697.35
01:02:24|16696.95
01:02:26|16696.76
01:02:27|16696.75
01:02:28|16697.45
01:02:29|16696.44
01:02:30|16696.59
01:02:31|16696.98
01:02:32|16696.45
01:02:33|16696.9
01:02:34|16697.27
01:02:35|16696.62
01:02:36|16697.3
01:02:37|16696.98
01:02:39|16696.91
01:02:39|16697.12
01:02:40|16698.91
01:02:41|16697.92
01:02:42|16698.36
01:02:43|16699.36
01:02:44|16699.87
01:02:45|16698.62
01:02:46|16699.18
01:02:47|16699.4
01:02:50|16700.08
01:02:50|16700.18
01:02:51|16699.59
01:02:52|16703.
01:02:53|16702.63
01:02:54|16703.2
01:02:55|16703.29
01:02:56|16702.72
01:02:58|16703.35
01:02:58|16702.88
01:03:00|16702.91
01:03:00|16703.65
01:03:02|16703.49
01:03:03|16703.07
01:03:03|16704.47
01:03:04|16704.35
01:03:06|16704.95
01:03:07|16705.95
01:03:09|16705.84
01:03:10|16705.77
01:03:11|16707.
01:03:12|16707.39
01:03:13|16707.8
01:03:14|16707.96
01:03:15|16705.89
01:03:16|16706.23
01:03:17|16706.35
01:03:18|16706.57
01:03:19|16705.6
01:03:20|16706.55
01:03:21|16705.98
01:03:22|16705.76
01:03:23|16705.13
01:03:25|16705.71
01:03:25|16705.12
01:03:26|16705.66
01:03:28|16705.32
01:03:28|16705.99
01:03:29|16705.45
01:03:30|16705.35
01:03:31|16705.46
01:03:32|16705.
01:03:33|16704.8
01:03:35|16704.37
01:03:35|16704.68
01:03:36|16704.67
01:03:37|16704.87
01:03:38|16705.39
01:03:40|16705.74
01:03:41|16706.19
01:03:43|16705.91
01:03:43|16705.45
01:03:44|16705.66
01:03:45|16705.99
01:03:46|16705.99
01:03:48|16707.1
01:03:48|16706.27
01:03:49|16706.8
01:03:50|16706.35
01:03:52|16706.6
01:03:52|16706.29
01:03:54|16705.47
01:03:55|16706.47
01:03:55|16705.99
01:03:57|16706.11
01:03:57|16706.55
01:03:58|16706.67
01:03:59|16708.19
01:04:01|16708.05
01:04:01|16707.42
01:04:02|16710.53
01:04:03|16710.36
01:04:05|16710.78
01:04:06|16710.64
01:04:07|16710.38
01:04:08|16711.05
01:04:10|16711.08
01:04:10|16711.37
01:04:12|16711.41
01:04:12|16712.35
01:04:14|16711.34
01:04:15|16710.97
01:04:15|16711.16
01:04:17|16710.73
01:04:18|16710.7
01:04:18|16710.88
01:04:20|16711.74
01:04:21|16710.88
01:04:21|16711.67
01:04:22|16711.45
01:04:23|16711.5
01:04:24|16712.
01:04:26|16711.55
01:04:27|16712.16
01:04:28|16711.72
01:04:29|16712.05
01:04:30|16711.23
01:04:31|16708.87
01:04:32|16707.79
01:04:33|16709.01
01:04:34|16709.2
01:04:35|16708.74
01:04:36|16709.4
01:04:38|16708.87
01:04:39|16708.13
01:04:39|16709.05
01:04:40|16708.75
01:04:41|16708.02
01:04:43|16709.03
01:04:43|16709.02
01:04:44|16708.93
01:04:45|16708.52
01:04:46|16708.77
01:04:47|16708.93
01:04:48|16709.37
01:04:49|16708.75
01:04:50|16708.43
01:04:51|16708.8
01:04:52|16709.05
01:04:54|16709.45
01:04:54|16709.22
01:04:56|16709.3
01:04:56|16709.15
01:04:57|16708.66
01:04:59|16709.16
01:04:59|16709.3
01:05:01|16710.36
01:05:02|16711.66
01:05:04|16711.59
01:05:05|16712.1
01:05:06|16713.5
01:05:07|16712.14
01:05:08|16712.56
01:05:09|16712.3
01:05:10|16711.78
01:05:11|16711.89
01:05:12|16711.11
01:05:13|16711.
01:05:14|16712.02
01:05:15|16712.14
01:05:16|16711.45
01:05:17|16711.16
01:05:18|16710.89
01:05:19|16709.24
01:05:20|16709.27
01:05:21|16709.14
01:05:22|16707.
01:05:23|16707.19
01:05:24|16707.49
01:05:25|16705.78
01:05:26|16705.42
01:05:27|16702.17
01:05:28|16701.65
01:05:29|16699.37
01:05:30|16699.84
01:05:31|16700.14
01:05:32|16700.11
01:05:33|16699.56
01:05:34|16699.61
01:05:35|16698.16
01:05:36|16700.
01:05:37|16699.01
01:05:38|16698.79
01:05:40|16698.29
01:05:41|16693.56
01:05:41|16694.07
01:05:43|16692.5
01:05:44|16692.69
01:05:44|16693.44
01:05:47|16693.51
01:05:47|16693.73
01:05:48|16693.68
01:05:49|16693.09
01:05:50|16692.7
01:05:51|16692.69
01:05:52|16695.17
01:05:53|16696.41
01:05:54|16695.49
01:05:55|16695.93
01:05:56|16696.02
01:05:57|16695.94
01:05:58|16696.02
01:05:59|16697.17
01:06:00|16698.2
01:06:01|16697.63
01:06:02|16697.55
01:06:03|16697.07
01:06:05|16696.79
01:06:06|16698.65
01:06:07|16698.42
01:06:08|16698.58
01:06:09|16698.88
01:06:09|16698.64
01:06:11|16702.03
01:06:11|16701.63
01:06:12|16701.67
01:06:15|16702.47
01:06:16|16702.28
01:06:17|16702.02
01:06:17|16702.01
01:06:19|16702.53
01:06:19|16703.1
01:06:20|16705.03
01:06:21|16705.77
01:06:22|16707.
01:06:23|16707.97
01:06:25|16708.25
01:06:25|16708.4
01:06:27|16708.28
01:06:27|16708.51
01:06:29|16708.67
01:06:31|16708.77
01:06:31|16709.04
01:06:32|16709.06
01:06:34|16710.79
01:06:34|16710.48
01:06:35|16710.47
01:06:36|16710.72
01:06:38|16710.75
01:06:39|16711.
01:06:41|16710.74
01:06:41|16711.34
01:06:43|16711.61
01:06:43|16711.67
01:06:45|16712.55
01:06:46|16712.88
01:06:47|16713.56
01:06:48|16711.98
01:06:49|16711.33
01:06:49|16711.4
01:06:51|16711.09
01:06:52|16711.35
01:06:52|16711.17
01:06:54|16711.2
01:06:55|16712.66
01:06:56|16711.72
01:06:57|16712.07
01:06:57|16712.71
01:06:58|16711.05
01:07:00|16711.63
01:07:01|16712.17
01:07:02|16715.79
01:07:02|16716.33
01:07:03|16716.36
01:07:04|16716.85
01:07:05|16716.82
01:07:08|16715.38
01:07:08|16715.33
01:07:09|16715.44
01:07:10|16715.46
01:07:11|16713.64
01:07:12|16714.4
01:07:13|16715.06
01:07:14|16717.21
01:07:16|16717.97
01:07:16|16717.59
01:07:17|16717.96
01:07:19|16717.37
01:07:19|16716.67
01:07:20|16717.54
01:07:22|16718.21
01:07:22|16717.65
01:07:24|16717.65
01:07:24|16717.82
01:07:26|16716.35
01:07:26|16717.87
01:07:27|16718.2
01:07:29|16717.51
01:07:30|16715.4
01:07:31|16715.04
01:07:31|16714.9
01:07:32|16715.07
01:07:33|16715.29
01:07:34|16715.24
01:07:36|16716.27
01:07:36|16716.9
01:07:37|16716.34
01:07:38|16717.26
01:07:39|16717.09
01:07:42|16716.58
01:07:42|16716.08
01:07:43|16716.27
01:07:44|16715.57
01:07:45|16716.19
01:07:46|16715.86
01:07:47|16717.45
01:07:48|16716.31
01:07:49|16717.56
01:07:50|16718.2
01:07:51|16717.45
01:07:53|16715.71
01:07:53|16715.42
01:07:55|16715.83
01:07:56|16715.08
01:07:57|16715.22
01:07:58|16715.65
01:07:59|16715.08
01:08:00|16716.4
01:08:01|16716.47
01:08:02|16717.36
01:08:03|16717.15
01:08:04|16717.43
01:08:06|16716.99
01:08:06|16716.58
01:08:08|16716.27
01:08:09|16716.99
01:08:10|16717.37
01:08:11|16716.41
01:08:12|16716.81
01:08:13|16717.28
01:08:14|16716.35
01:08:15|16716.55
01:08:16|16716.5
01:08:18|16717.
01:08:19|16718.94
01:08:20|16719.89
01:08:20|16720.3
01:08:22|16720.69
01:08:23|16720.04
01:08:24|16720.13
01:08:26|16720.4
01:08:27|16720.77
01:08:28|16720.18
01:08:29|16721.1
01:08:29|16721.11
01:08:30|16721.29
01:08:32|16721.81
01:08:32|16721.75
01:08:33|16722.36
01:08:34|16722.22
01:08:36|16722.19
01:08:37|16722.69
01:08:37|16722.34
01:08:39|16722.72
01:08:39|16722.78
01:08:40|16722.99
01:08:42|16721.93
01:08:43|16722.36
01:08:44|16722.47
01:08:45|16722.19
01:08:46|16721.9
01:08:47|16722.55
01:08:48|16722.92
01:08:49|16722.45
01:08:50|16723.01
01:08:51|16723.07
01:08:52|16723.54
01:08:53|16723.14
01:08:54|16723.48
01:08:55|16723.19
01:08:56|16723.08
01:08:57|16723.
01:08:58|16722.99
01:08:59|16722.73
01:09:00|16721.93
01:09:01|16718.67
01:09:02|16721.6
01:09:03|16721.78
01:09:04|16721.78
01:09:05|16721.72
01:09:07|16721.88
01:09:07|16722.02
01:09:09|16722.71
01:09:09|16722.29
01:09:11|16721.89
01:09:12|16723.1
01:09:13|16723.28
01:09:14|16721.75
01:09:15|16721.
01:09:16|16721.43
01:09:17|16720.41
01:09:18|16719.99
01:09:19|16720.75
01:09:20|16720.63
01:09:21|16720.26
01:09:22|16717.84
01:09:23|16716.26
01:09:24|16715.42
01:09:25|16715.57
01:09:26|16715.99
01:09:27|16715.76
01:09:29|16715.56
01:09:29|16717.4
01:09:30|16717.2
01:09:31|16717.04
01:09:32|16716.78
01:09:33|16717.05
01:09:34|16717.12
01:09:35|16717.39
01:09:36|16718.3
01:09:37|16718.55
01:09:38|16718.15
01:09:39|16718.15
01:09:40|16718.03
01:09:42|16717.93
01:09:43|16718.56
01:09:44|16717.66
01:09:45|16717.
01:09:46|16717.34
01:09:47|16716.66
01:09:48|16717.3
01:09:49|16713.61
01:09:50|16713.87
01:09:52|16712.49
01:09:53|16711.02
01:09:53|16711.72
01:09:55|16711.52
01:09:55|16711.86
01:09:56|16711.39
01:09:57|16711.02
01:09:59|16710.8
01:10:00|16712.41
01:10:01|16712.73
01:10:02|16713.25
01:10:03|16713.65
01:10:04|16714.07
01:10:05|16714.01
01:10:06|16714.39
01:10:08|16715.15
01:10:09|16715.12
01:10:10|16716.06
01:10:11|16715.99
01:10:13|16716.59
01:10:13|16716.22
01:10:15|16716.77
01:10:15|16716.97
01:10:17|16718.58
01:10:18|16719.06
01:10:19|16719.43
01:10:20|16719.75
01:10:21|16719.77
01:10:22|16719.62
01:10:23|16719.94
01:10:24|16722.
01:10:25|16721.6
01:10:26|16721.34
01:10:27|16721.45
01:10:28|16721.4
01:10:29|16720.43
01:10:30|16721.08
01:10:31|16722.81
01:10:32|16723.18
01:10:34|16722.35
01:10:34|16722.54
01:10:36|16722.82
01:10:37|16722.86
01:10:37|16722.9
01:10:38|16722.39
01:10:40|16722.65
01:10:40|16720.89
01:10:41|16720.78
01:10:43|16720.51
01:10:43|16720.23
01:10:45|16721.1
01:10:46|16721.37
01:10:47|16721.28
01:10:48|16721.01
01:10:49|16720.58
01:10:50|16720.62
01:10:51|16721.83
01:10:53|16722.51
01:10:53|16721.52
01:10:55|16720.72
01:10:55|16721.17
01:10:56|16721.78
01:10:57|16721.3
01:10:58|16720.63
01:11:01|16719.68
01:11:01|16720.13
01:11:02|16719.29
01:11:03|16720.77
01:11:04|16720.9
01:11:05|16720.66
01:11:06|16720.61
01:11:07|16720.5
01:11:09|16720.77
01:11:10|16721.01
01:11:12|16720.21
01:11:12|16719.98
01:11:13|16720.29
01:11:14|16720.05
01:11:15|16720.44
01:11:17|16720.48
01:11:18|16719.46
01:11:19|16719.89
01:11:20|16719.14
01:11:21|16719.58
01:11:22|16720.1
01:11:23|16720.48
01:11:24|16720.67
01:11:25|16720.75
01:11:26|16721.92
01:11:27|16721.28
01:11:28|16721.92
01:11:29|16721.94
01:11:30|16722.32
01:11:31|16721.81
01:11:32|16721.79
01:11:33|16721.2
01:11:34|16721.52
01:11:35|16721.45
01:11:37|16719.58
01:11:37|16720.34
01:11:38|16720.51
01:11:39|16720.77
01:11:40|16720.9
01:11:41|16721.06
01:11:42|16721.43
01:11:43|16720.37
01:11:45|16720.48
01:11:47|16720.28
01:11:47|16720.55
01:11:49|16720.35
01:11:49|16719.8
01:11:50|16720.13
01:11:52|16719.71
01:11:53|16720.12
01:11:54|16720.2
01:11:55|16720.21
01:11:55|16720.6
01:11:57|16720.84
01:11:58|16720.45
01:11:58|16721.01
01:12:00|16721.05
01:12:01|16721.23
01:12:02|16720.33
01:12:03|16719.02
01:12:04|16719.21
01:12:05|16719.63
01:12:07|16719.48
01:12:07|16719.53
01:12:08|16718.76
01:12:10|16718.36
01:12:12|16718.19
01:12:12|16717.91
01:12:14|16717.58
01:12:14|16715.46
01:12:16|16715.07
01:12:16|16715.08
01:12:18|16716.
01:12:19|16715.54
01:12:20|16715.
01:12:21|16715.01
01:12:22|16711.99
01:12:24|16708.61
01:12:24|16708.56
01:12:25|16707.08
01:12:27|16706.35
01:12:27|16709.04
01:12:28|16710.69
01:12:30|16709.64
01:12:30|16709.65
01:12:31|16710.2
01:12:33|16710.19
01:12:34|16710.11
01:12:35|16709.58
01:12:35|16709.59
01:12:36|16711.83
01:12:38|16710.86
01:12:38|16709.76
01:12:40|16709.79
01:12:41|16709.88
01:12:42|16709.53
01:12:43|16709.19
01:12:43|16710.41
01:12:44|16710.62
01:12:45|16710.07
01:12:47|16710.34
01:12:47|16710.8
01:12:49|16711.79
01:12:50|16712.72
01:12:50|16711.74
01:12:52|16712.19
01:12:53|16713.22
01:12:54|16709.91
01:12:54|16710.29
01:12:55|16710.22
01:12:57|16710.63
01:12:58|16709.68
01:13:00|16709.69
01:13:00|16709.57
01:13:02|16708.53
01:13:03|16708.14
01:13:04|16707.51
01:13:05|16714.
01:13:06|16716.85
01:13:06|16715.68
01:13:07|16716.58
01:13:08|16716.56
01:13:10|16715.8
01:13:12|16715.33
01:13:13|16715.
01:13:14|16715.23
01:13:15|16715.01
01:13:16|16715.43
01:13:17|16715.01
01:13:18|16714.
01:13:19|16714.59
01:13:20|16712.88
01:13:22|16712.49
01:13:22|16712.01
01:13:24|16712.29
01:13:24|16711.97
01:13:25|16712.15
01:13:26|16711.77
01:13:28|16711.52
01:13:29|16711.67
01:13:30|16713.
01:13:31|16712.15
01:13:32|16711.55
01:13:33|16711.59
01:13:34|16711.28
01:13:35|16711.59
01:13:36|16711.88
01:13:37|16714.
01:13:38|16713.35
01:13:39|16714.07
01:13:40|16712.64
01:13:41|16711.51
01:13:42|16711.77
01:13:43|16711.74
01:13:44|16711.81
01:13:45|16711.76
01:13:46|16712.07
01:13:47|16711.74
01:13:48|16712.19
01:13:49|16711.85
01:13:50|16711.69
01:13:51|16711.83
01:13:52|16711.83
01:13:53|16711.68
01:13:54|16711.69
01:13:55|16711.68
01:13:56|16710.
01:13:57|16708.42
01:13:58|16707.19
01:13:59|16707.35
01:14:01|16707.01
01:14:01|16707.75
01:14:03|16707.42
01:14:04|16708.25
01:14:05|16707.94
01:14:06|16707.39
01:14:07|16707.45
01:14:08|16708.04
01:14:09|16708.08
01:14:10|16707.58
01:14:11|16707.39
01:14:12|16708.31
01:14:13|16708.29
01:14:15|16707.74
01:14:15|16705.87
01:14:16|16704.38
01:14:17|16704.49
01:14:19|16705.62
01:14:20|16704.59
01:14:21|16704.79
01:14:22|16704.8
01:14:23|16705.49
01:14:24|16705.39
01:14:25|16705.53
01:14:26|16706.65
01:14:27|16706.34
01:14:28|16706.43
01:14:29|16706.33
01:14:30|16706.06
01:14:31|16706.34
01:14:32|16706.5
01:14:34|16706.43
01:14:34|16705.88
01:14:36|16707.01
01:14:36|16707.32
01:14:38|16707.2
01:14:38|16707.
01:14:40|16707.14
01:14:40|16707.33
01:14:41|16707.42
01:14:43|16708.04
01:14:44|16707.7
01:14:45|16708.25
01:14:46|16708.39
01:14:47|16707.74
01:14:48|16710.04
01:14:49|16709.62
01:14:51|16709.76
01:14:52|16710.06
01:14:53|16709.46
01:14:54|16710.34
01:14:55|16710.28
01:14:56|16709.36
01:14:57|16709.68
01:14:58|16709.75
01:14:59|16709.62
01:15:00|16709.3
01:15:01|16709.95
01:15:02|16710.08
01:15:04|16707.28
01:15:04|16706.92
01:15:05|16707.58
01:15:07|16706.98
01:15:08|16707.69
01:15:09|16706.6
01:15:11|16706.97
01:15:12|16707.07
01:15:14|16706.
01:15:14|16705.86
01:15:15|16705.42
01:15:16|16705.86
01:15:17|16706.1
01:15:18|16706.4
01:15:19|16707.55
01:15:20|16705.45
01:15:21|16706.18
01:15:22|16706.
01:15:23|16706.9
01:15:24|16706.53
01:15:25|16706.21
01:15:26|16706.81
01:15:27|16707.36
01:15:28|16707.7
01:15:29|16707.17
01:15:30|16706.94
01:15:31|16707.03
01:15:32|16707.67
01:15:33|16707.27
01:15:34|16706.94
01:15:35|16707.38
01:15:36|16706.77
01:15:37|16706.68
01:15:38|16706.69
01:15:39|16706.7
01:15:40|16706.69
01:15:41|16706.69
01:15:43|16706.68
01:15:45|16708.67
01:15:45|16709.17
01:15:46|16708.29
01:15:47|16707.71
01:15:48|16707.99
01:15:49|16707.92
01:15:50|16708.18
01:15:52|16708.02
01:15:54|16707.07
01:15:54|16707.48
01:15:55|16707.31
01:15:56|16707.58
01:15:57|16706.89
01:15:58|16707.29
01:16:00|16706.85
01:16:00|16706.68
01:16:01|16706.79
01:16:02|16706.83
01:16:03|16707.38
01:16:04|16706.75
01:16:05|16707.02
01:16:07|16705.45
01:16:07|16706.
01:16:08|16706.21
01:16:10|16706.05
01:16:10|16705.9
01:16:11|16705.33
01:16:13|16705.97
01:16:14|16706.42
01:16:15|16706.58
01:16:16|16706.29
01:16:17|16705.24
01:16:18|16705.27
01:16:19|16705.94
01:16:21|16706.65
01:16:21|16706.97
01:16:22|16706.34
01:16:23|16706.07
01:16:24|16706.68
01:16:25|16706.41
01:16:26|16706.39
01:16:27|16706.04
01:16:29|16706.03
01:16:30|16706.03
01:16:32|16706.05
01:16:32|16706.04
01:16:33|16706.49
01:16:34|16705.31
01:16:35|16705.34
01:16:37|16706.2
01:16:38|16705.47
01:16:39|16706.24
01:16:40|16706.68
01:16:42|16705.47
01:16:42|16706.29
01:16:43|16705.66
01:16:45|16706.59
01:16:46|16706.97
01:16:47|16706.28
01:16:48|16706.38
01:16:49|16706.36
01:16:50|16706.66
01:16:51|16706.45
01:16:52|16706.88
01:16:53|16706.26
01:16:54|16706.73
01:16:55|16706.31
01:16:56|16706.08
01:16:57|16706.85
01:16:58|16706.81
01:16:59|16706.24
01:17:01|16706.88
01:17:02|16706.77
01:17:03|16706.78
01:17:04|16706.73
01:17:05|16706.84
01:17:05|16706.9
01:17:06|16706.73
01:17:07|16707.55
01:17:08|16708.66
01:17:10|16709.28
01:17:11|16708.72
01:17:12|16708.43
01:17:13|16708.62
01:17:15|16708.65
01:17:15|16708.63
01:17:17|16708.55
01:17:18|16708.64
01:17:19|16708.73
01:17:20|16709.68
01:17:21|16709.35
01:17:22|16709.45
01:17:23|16709.35
01:17:24|16709.08
01:17:25|16709.93
01:17:26|16709.97
01:17:27|16709.01
01:17:28|16708.93
01:17:29|16709.54
01:17:30|16709.78
01:17:31|16708.78
01:17:32|16707.9
01:17:33|16707.96
01:17:34|16708.33
01:17:35|16708.35
01:17:36|16708.6
01:17:37|16708.61
01:17:38|16708.1
01:17:39|16708.08
01:17:40|16707.73
01:17:41|16706.56
01:17:42|16706.27
01:17:43|16706.61
01:17:44|16706.91
01:17:45|16707.19
01:17:46|16707.04
01:17:47|16707.02
01:17:49|16707.24
01:17:50|16707.64
01:17:50|16706.71
01:17:51|16707.75
01:17:52|16707.68
01:17:54|16707.9
01:17:55|16707.56
01:17:56|16708.
01:17:56|16708.25
01:17:58|16708.
01:17:59|16710.92
01:18:00|16710.83
01:18:01|16710.29
01:18:02|16709.62
01:18:03|16710.22
01:18:04|16710.69
01:18:06|16710.6
01:18:06|16710.65
01:18:07|16710.31
01:18:09|16710.01
01:18:10|16709.58
01:18:11|16710.2
01:18:13|16709.8
01:18:14|16709.71
01:18:15|16709.54
01:18:16|16709.77
01:18:16|16709.69
01:18:17|16709.19
01:18:19|16709.19
01:18:21|16708.52
01:18:21|16709.33
01:18:22|16709.29
01:18:23|16709.67
01:18:24|16709.47
01:18:25|16710.38
01:18:26|16710.34
01:18:27|16710.05
01:18:28|16710.69
01:18:29|16710.4
01:18:30|16709.81
01:18:32|16709.74
01:18:33|16709.41
01:18:34|16710.22
01:18:34|16709.21
01:18:35|16709.15
01:18:37|16709.99
01:18:37|16710.5
01:18:39|16710.82
01:18:40|16711.
01:18:40|16711.13
01:18:42|16711.08
01:18:42|16713.63
01:18:43|16712.55
01:18:45|16713.63
01:18:46|16715.2
01:18:47|16714.29
01:18:48|16714.36
01:18:50|16714.5
01:18:50|16714.05
01:18:51|16714.76
01:18:52|16714.72
01:18:53|16715.57
01:18:54|16715.16
01:18:55|16715.15
01:18:56|16715.01
01:18:57|16713.41
01:18:59|16712.43
01:18:59|16712.44
01:19:01|16711.83
01:19:02|16711.89
01:19:02|16712.51
01:19:03|16711.22
01:19:05|16710.97
01:19:06|16707.3
01:19:06|16707.84
01:19:08|16706.9
01:19:09|16707.89
01:19:10|16707.34
01:19:11|16707.79
01:19:12|16707.53
01:19:13|16706.9
01:19:13|16707.03
01:19:15|16707.36
01:19:15|16706.65
01:19:17|16707.82
01:19:18|16707.31
01:19:19|16707.57
01:19:20|16708.72
01:19:21|16708.88
01:19:22|16708.93
01:19:23|16708.41
01:19:24|16708.93
01:19:26|16708.47
01:19:26|16707.46
01:19:27|16707.7
01:19:28|16708.17
01:19:30|16707.91
01:19:31|16708.36
01:19:32|16707.73
01:19:33|16708.22
01:19:33|16708.34
01:19:35|16708.3
01:19:36|16709.22
01:19:36|16708.81
01:19:38|16710.7
01:19:39|16710.74
01:19:40|16710.67
01:19:41|16710.31
01:19:41|16710.86
01:19:43|16710.98
01:19:43|16711.43
01:19:44|16711.58
01:19:46|16711.23
01:19:46|16709.03
01:19:47|16709.7
01:19:48|16710.
01:19:50|16709.89
01:19:51|16709.11
01:19:52|16709.25
01:19:53|16709.3
01:19:54|16709.15
01:19:55|16709.53
01:19:56|16709.24
01:19:57|16709.38
01:19:58|16709.11
01:19:59|16708.05
01:20:00|16709.1
01:20:01|16709.34
01:20:02|16709.43
01:20:03|16708.32
01:20:04|16708.45
01:20:05|16709.15
01:20:06|16709.08
01:20:07|16709.
01:20:08|16708.93
01:20:09|16708.6
01:20:10|16708.68
01:20:11|16709.13
01:20:12|16708.73
01:20:13|16709.56
01:20:14|16709.6
01:20:15|16709.57
01:20:16|16709.05
01:20:17|16709.8
01:20:19|16710.2
01:20:21|16709.82
01:20:21|16710.
01:20:22|16709.34
01:20:23|16708.87
01:20:24|16709.1
01:20:25|16709.08
01:20:26|16709.09
01:20:27|16709.07
01:20:28|16709.8
01:20:29|16709.38
01:20:30|16709.91
01:20:31|16709.18
01:20:32|16709.53
01:20:33|16709.58
01:20:34|16709.74
01:20:35|16709.33
01:20:36|16709.59
01:20:37|16709.59
01:20:38|16709.73
01:20:39|16709.6
01:20:40|16709.52
01:20:41|16709.72
01:20:42|16708.42
01:20:43|16707.89
01:20:44|16708.01
01:20:45|16707.88
01:20:46|16708.54
01:20:48|16708.79
01:20:49|16708.61
01:20:50|16708.57
01:20:51|16708.59
01:20:52|16708.97
01:20:53|16710.29
01:20:54|16709.85
01:20:55|16709.84
01:20:56|16709.52
01:20:57|16708.36
01:20:58|16708.7
01:20:59|16708.42
01:21:00|16709.
01:21:01|16709.23
01:21:02|16708.9
01:21:03|16708.04
01:21:04|16708.32
01:21:05|16708.11
01:21:06|16707.69
01:21:07|16708.12
01:21:08|16707.92
01:21:09|16708.76
01:21:10|16709.06
01:21:11|16707.7
01:21:12|16708.33
01:21:13|16708.54
01:21:14|16707.85
01:21:15|16708.32
01:21:16|16707.79
01:21:17|16707.62
01:21:19|16707.09
01:21:19|16708.22
01:21:21|16708.28
01:21:22|16707.91
01:21:23|16707.77
01:21:24|16708.67
01:21:25|16708.01
01:21:26|16708.06
01:21:27|16707.54
01:21:28|16707.55
01:21:29|16708.15
01:21:30|16707.48
01:21:31|16707.69
01:21:33|16704.8
01:21:33|16704.18
01:21:35|16706.41
01:21:35|16705.41
01:21:37|16705.14
01:21:38|16705.69
01:21:38|16705.9
01:21:39|16705.15
01:21:41|16704.83
01:21:42|16704.27
01:21:43|16704.19
01:21:44|16701.04
01:21:45|16701.1
01:21:46|16700.21
01:21:47|16700.74
01:21:48|16702.32
01:21:49|16703.25
01:21:50|16702.99
01:21:51|16702.16
01:21:52|16701.85
01:21:53|16700.23
01:21:54|16700.42
01:21:55|16700.45
01:21:56|16699.85
01:21:57|16699.49
01:21:58|16699.4
01:21:59|16699.99
01:22:00|16699.24
01:22:01|16696.66
01:22:03|16697.4
01:22:03|16697.85
01:22:05|16697.46
01:22:06|16698.03
01:22:06|16700.13
01:22:07|16699.88
01:22:08|16699.48
01:22:10|16699.
01:22:10|16699.65
01:22:11|16698.68
01:22:13|16697.67
01:22:14|16697.91
01:22:15|16697.83
01:22:16|16697.31
01:22:17|16697.11
01:22:18|16696.42
01:22:19|16695.09
01:22:20|16693.89
01:22:22|16694.6
01:22:23|16692.78
01:22:24|16692.63
01:22:25|16694.5
01:22:26|16694.53
01:22:27|16693.47
01:22:28|16694.15
01:22:29|16696.26
01:22:30|16696.9
01:22:31|16696.73
01:22:32|16696.72
01:22:33|16696.15
01:22:34|16696.07
01:22:35|16696.14
01:22:36|16696.33
01:22:37|16695.41
01:22:38|16696.04
01:22:39|16696.06
01:22:40|16696.76
01:22:41|16697.79
01:22:42|16697.73
01:22:43|16697.55
01:22:44|16697.26
01:22:45|16696.53
01:22:46|16696.34
01:22:47|16697.42
01:22:49|16701.
01:22:49|16701.19
01:22:50|16701.38
01:22:51|16700.43
01:22:52|16700.34
01:22:53|16699.51
01:22:55|16700.27
01:22:57|16698.18
01:22:57|16697.61
01:22:58|16698.53
01:22:59|16698.51
01:23:00|16698.07
01:23:01|16698.31
01:23:02|16699.5
01:23:04|16698.91
01:23:05|16697.8
01:23:05|16696.28
01:23:07|16696.69
01:23:08|16696.6
01:23:09|16694.77
01:23:10|16695.73
01:23:11|16694.69
01:23:12|16693.51
01:23:12|16692.73
01:23:14|16693.91
01:23:15|16696.05
01:23:16|16695.94
01:23:17|16695.1
01:23:18|16694.22
01:23:20|16694.52
01:23:20|16695.18
01:23:21|16694.94
01:23:23|16694.75
01:23:24|16694.86
01:23:26|16695.54
01:23:26|16695.83
01:23:27|16695.88
01:23:29|16697.12
01:23:29|16696.69
01:23:30|16696.15
01:23:32|16696.06
01:23:33|16696.44
01:23:33|16696.23
01:23:34|16695.38
01:23:35|16695.99
01:23:37|16695.53
01:23:38|16695.22
01:23:39|16694.58
01:23:40|16694.56
01:23:41|16694.65
01:23:42|16697.22
01:23:43|16696.33
01:23:44|16696.88
01:23:45|16697.16
01:23:46|16697.48
01:23:47|16697.44
01:23:48|16697.28
01:23:49|16697.59
01:23:50|16696.8
01:23:51|16697.14
01:23:52|16697.66
01:23:53|16697.29
01:23:54|16696.93
01:23:55|16697.44
01:23:56|16697.09
01:23:57|16697.63
01:23:58|16697.23
01:23:59|16695.42
01:24:00|16695.51
01:24:01|16696.1
01:24:02|16696.34
01:24:03|16695.54
01:24:04|16695.5
01:24:05|16695.
01:24:06|16695.39
01:24:07|16695.21
01:24:08|16694.47
01:24:09|16694.21
01:24:10|16693.76
01:24:11|16693.56
01:24:12|16694.51
01:24:14|16695.87
01:24:14|16695.99
01:24:15|16695.62
01:24:16|16697.22
01:24:18|16697.46
01:24:19|16696.86
01:24:20|16696.81
01:24:21|16697.5
01:24:22|16696.8
01:24:23|16696.78
01:24:24|16698.82
01:24:25|16698.14
01:24:26|16698.78
01:24:27|16698.5
01:24:28|16698.31
01:24:29|16698.17
01:24:30|16698.34
01:24:31|16698.05
01:24:32|16698.21
01:24:33|16697.83
01:24:34|16698.52
01:24:35|16697.89
01:24:37|16698.11
01:24:38|16698.1
01:24:39|16698.18
01:24:39|16697.58
01:24:41|16697.27
01:24:42|16697.29
01:24:44|16697.24
01:24:44|16697.25
01:24:45|16697.25
01:24:46|16696.63
01:24:47|16697.06
01:24:48|16697.12
01:24:50|16697.2
01:24:50|16696.71
01:24:52|16697.56
01:24:53|16696.93
01:24:54|16697.15
01:24:55|16696.58
01:24:56|16697.81
01:24:56|16697.5
01:24:58|16697.65
01:24:59|16697.68
01:25:00|16698.57
01:25:01|16697.97
01:25:02|16697.49
01:25:02|16698.12
01:25:04|16698.09
01:25:05|16698.12
01:25:05|16698.18
01:25:07|16697.94
01:25:07|16698.17
01:25:09|16697.73
01:25:10|16697.59
01:25:11|16698.35
01:25:11|16698.64
01:25:12|16700.95
01:25:14|16701.57
01:25:16|16701.82
01:25:16|16701.29
01:25:17|16700.47
01:25:18|16700.7
01:25:19|16700.06
01:25:21|16700.5
01:25:22|16700.89
01:25:23|16700.53
01:25:24|16700.25
01:25:25|16700.34
01:25:26|16700.39
01:25:27|16700.86
01:25:28|16699.72
01:25:29|16700.86
01:25:30|16700.14
01:25:31|16701.59
01:25:32|16700.97
01:25:33|16699.49
01:25:34|16700.72
01:25:35|16700.21
01:25:36|16700.65
01:25:39|16700.54
01:25:39|16700.15
01:25:40|16701.14
01:25:41|16701.47
01:25:42|16701.02
01:25:43|16701.54
01:25:45|16701.68
01:25:45|16701.31
01:25:47|16701.15
01:25:47|16701.1
01:25:48|16700.81
01:25:51|16701.53
01:25:51|16700.5
01:25:52|16700.86
01:25:53|16700.69
01:25:54|16698.27
01:25:55|16699.01
01:25:57|16697.84
01:25:57|16697.83
01:26:00|16698.1
01:26:00|16697.1
01:26:01|16697.15
01:26:02|16698.44
01:26:04|16697.27
01:26:06|16695.46
01:26:06|16695.02
01:26:08|16693.84
01:26:09|16693.69
01:26:09|16693.44
01:26:11|16693.85
01:26:12|16695.87
01:26:13|16696.23
01:26:13|16697.36
01:26:15|16696.92
01:26:15|16696.16
01:26:18|16696.13
01:26:18|16694.74
01:26:19|16693.75
01:26:20|16694.54
01:26:21|16692.92
01:26:22|16692.74
01:26:23|16692.59
01:26:24|16693.45
01:26:25|16694.8
01:26:27|16695.21
01:26:27|16694.93
01:26:29|16695.19
01:26:30|16695.43
01:26:30|16695.68
01:26:32|16695.4
01:26:33|16695.33
01:26:34|16694.62
01:26:35|16695.34
01:26:36|16695.5
01:26:37|16695.25
01:26:38|16694.94
01:26:39|16695.62
01:26:40|16695.87
01:26:41|16696.56
01:26:42|16696.39
01:26:43|16695.85
01:26:44|16695.41
01:26:45|16695.05
01:26:46|16694.88
01:26:47|16695.66
01:26:48|16694.43
01:26:49|16695.25
01:26:50|16695.
01:26:51|16695.29
01:26:52|16693.5
01:26:53|16693.71
01:26:55|16693.47
01:26:55|16693.61
01:26:57|16693.87
01:26:59|16693.64
01:27:00|16693.47
01:27:01|16693.16
01:27:02|16693.19
01:27:03|16693.01
01:27:04|16693.91
01:27:05|16693.51
01:27:06|16693.52
01:27:07|16693.54
01:27:08|16693.11
01:27:09|16693.28
01:27:10|16693.01
01:27:11|16693.73
01:27:13|16696.89
01:27:13|16696.45
01:27:15|16696.29
01:27:16|16695.86
01:27:17|16695.88
01:27:18|16695.88
01:27:18|16694.97
01:27:20|16693.79
01:27:20|16693.64
01:27:21|16692.68
01:27:23|16692.69
01:27:25|16693.63
01:27:25|16693.73
01:27:27|16693.23
01:27:28|16691.29
01:27:29|16690.2
01:27:30|16689.01
01:27:31|16687.2
01:27:33|16686.33
01:27:34|16685.04
01:27:34|16685.42
01:27:35|16685.41
01:27:36|16685.47
01:27:38|16683.68
01:27:38|16685.28
01:27:39|16682.63
01:27:40|16683.41
01:27:42|16682.52
01:27:43|16682.93
01:27:45|16683.02
01:27:45|16684.41
01:27:46|16683.96
01:27:47|16683.92
01:27:49|16683.75
01:27:50|16684.2
01:27:51|16684.54
01:27:52|16684.47
01:27:53|16685.1
01:27:54|16684.28
01:27:55|16684.12
01:27:56|16683.78
01:27:57|16683.49
01:27:58|16682.66
01:27:59|16682.75
01:28:01|16682.68
01:28:01|16682.57
01:28:02|16682.45
01:28:04|16682.72
01:28:05|16685.27
01:28:05|16685.39
01:28:07|16684.95
01:28:08|16685.16
01:28:09|16683.15
01:28:10|16681.23
01:28:10|16682.07
01:28:12|16683.73
01:28:13|16685.46
01:28:13|16686.01
01:28:15|16684.91
01:28:15|16684.19
01:28:17|16681.86
01:28:17|16682.35
01:28:18|16682.51
01:28:20|16682.91
01:28:20|16681.67
01:28:22|16684.48
01:28:23|16684.18
01:28:23|16684.48
01:28:24|16683.47
01:28:26|16684.7
01:28:27|16685.55
01:28:27|16684.66
01:28:30|16682.95
01:28:30|16682.55
01:28:31|16683.54
01:28:32|16683.67
01:28:33|16684.9
01:28:35|16684.92
01:28:35|16683.9
01:28:36|16683.46
01:28:37|16683.27
01:28:39|16679.42
01:28:39|16678.72
01:28:40|16682.8
01:28:42|16679.53
01:28:44|16679.36
01:28:44|16680.99
01:28:45|16680.65
01:28:46|16680.47
01:28:47|16680.19
01:28:48|16680.26
01:28:49|16680.85
01:28:50|16679.56
01:28:51|16679.19
01:28:52|16680.96
01:28:53|16676.96
01:28:54|16674.84
01:28:55|16677.84
01:28:56|16679.33
01:28:57|16681.83
01:28:59|16681.22
01:28:59|16681.63
01:29:00|16684.33
01:29:01|16682.96
01:29:02|16684.02
01:29:05|16684.58
01:29:05|16685.2
01:29:06|16684.38
01:29:07|16684.95
01:29:08|16681.56
01:29:09|16681.6
01:29:11|16680.26
01:29:11|16681.47
01:29:14|16677.39
01:29:14|16677.44
01:29:15|16677.68
01:29:16|16677.59
01:29:17|16677.5
01:29:19|16673.34
01:29:20|16672.05
01:29:21|16672.11
01:29:22|16673.54
01:29:24|16673.29
01:29:24|16674.11
01:29:25|16675.31
01:29:26|16677.74
01:29:28|16678.06
01:29:28|16678.38
01:29:29|16678.42
01:29:30|16678.75
01:29:32|16678.32
01:29:33|16680.43
01:29:34|16681.77
01:29:35|16684.19
01:29:36|16683.6
01:29:37|16684.24
01:29:38|16685.
01:29:39|16685.33
01:29:40|16685.91
01:29:41|16686.03
01:29:43|16686.22
01:29:43|16685.32
01:29:45|16686.21
01:29:45|16686.04
01:29:47|16685.58
01:29:47|16684.99
01:29:49|16685.91
01:29:50|16683.14
01:29:51|16681.08
01:29:52|16681.52
01:29:53|16682.22
01:29:54|16682.02
01:29:55|16685.26
01:29:56|16684.26
01:29:57|16684.86
01:29:58|16684.8
01:29:59|16682.64
01:30:00|16682.18
01:30:01|16683.53
01:30:03|16679.53
01:30:04|16680.89
01:30:06|16680.12
01:30:07|16680.77
01:30:07|16680.29
01:30:09|16681.75
01:30:11|16681.47
01:30:12|16680.45
01:30:12|16680.63
01:30:14|16679.79
01:30:14|16679.75
01:30:15|16679.96
01:30:17|16679.55
01:30:17|16679.89
01:30:18|16681.35
01:30:19|16680.03
01:30:21|16678.16
01:30:22|16677.62
01:30:22|16675.64
01:30:23|16676.43
01:30:25|16676.56
01:30:26|16675.63
01:30:26|16675.46
01:30:27|16674.97
01:30:28|16674.71
01:30:30|16673.66
01:30:30|16672.26
01:30:32|16672.92
01:30:33|16672.62
01:30:34|16672.93
01:30:35|16672.82
01:30:36|16672.82
01:30:37|16671.72
01:30:38|16671.58
01:30:39|16671.12
01:30:40|16671.41
01:30:41|16669.96
01:30:42|16672.27
01:30:43|16672.24
01:30:44|16671.52
01:30:45|16671.69
01:30:46|16672.07
01:30:47|16670.2
01:30:48|16670.96
01:30:49|16669.18
01:30:50|16668.89
01:30:51|16669.7
01:30:52|16670.47
01:30:53|16672.83
01:30:54|16672.12
01:30:55|16672.03
01:30:56|16671.58
01:30:57|16671.56
01:30:58|16672.29
01:30:59|16673.49
01:31:00|16673.25
01:31:01|16674.01
01:31:02|16673.27
01:31:03|16672.62
01:31:05|16672.4
01:31:06|16671.62
01:31:06|16671.
01:31:08|16671.19
01:31:08|16670.74
01:31:10|16670.65
01:31:10|16670.41
01:31:12|16670.41
01:31:12|16669.97
01:31:14|16668.49
01:31:14|16669.2
01:31:15|16669.48
01:31:17|16667.94
01:31:17|16666.05
01:31:19|16666.
01:31:19|16666.17
01:31:21|16669.26
01:31:22|16668.32
01:31:23|16670.15
01:31:24|16673.15
01:31:25|16673.29
01:31:27|16672.9
01:31:28|16671.9
01:31:28|16671.16
01:31:30|16671.23
01:31:31|16671.05
01:31:32|16671.18
01:31:33|16670.88
01:31:34|16672.57
01:31:35|16675.89
01:31:36|16677.
01:31:37|16678.49
01:31:38|16675.29
01:31:39|16676.77
01:31:40|16676.89
01:31:41|16677.98
01:31:42|16676.78
01:31:43|16678.04
01:31:45|16679.77
01:31:45|16678.28
01:31:46|16678.76
01:31:47|16679.2
01:31:48|16679.39
01:31:49|16679.3
01:31:51|16679.41
01:31:51|16680.52
01:31:52|16681.44
01:31:53|16681.35
01:31:54|16680.8
01:31:55|16681.34
01:31:57|16681.73
01:31:58|16681.37
01:31:58|16680.41
01:32:00|16680.59
01:32:01|16682.64
01:32:02|16682.68
01:32:02|16684.63
01:32:03|16684.06
01:32:04|16682.3
01:32:05|16682.42
01:32:07|16682.26
01:32:07|16682.72
01:32:08|16682.72
01:32:09|16681.56
01:32:11|16683.52
01:32:11|16683.65
01:32:12|16683.56
01:32:14|16683.02
01:32:14|16682.98
01:32:15|16683.02
01:32:17|16685.09
01:32:18|16685.99
01:32:19|16685.9
01:32:20|16688.33
01:32:21|16689.94
01:32:22|16690.29
01:32:23|16690.04
01:32:24|16692.91
01:32:25|16693.09
01:32:27|16691.24
01:32:28|16690.97
01:32:29|16692.2
01:32:30|16692.76
01:32:31|16692.26
01:32:32|16692.29
01:32:33|16689.78
01:32:34|16690.23
01:32:35|16690.
01:32:36|16691.02
01:32:37|16691.27
01:32:38|16690.44
01:32:39|16690.33
01:32:40|16690.25
01:32:41|16690.81
01:32:43|16689.01
01:32:44|16689.53
01:32:44|16689.71
01:32:45|16688.54
01:32:46|16688.
01:32:47|16687.94
01:32:48|16687.45
01:32:49|16687.16
01:32:51|16686.79
01:32:51|16687.37
01:32:53|16687.76
01:32:54|16687.74
01:32:55|16687.97
01:32:55|16689.31
01:32:56|16689.07
01:32:58|16689.29
01:32:59|16688.89
01:33:00|16689.14
01:33:00|16688.97
01:33:01|16689.73
01:33:02|16689.94
01:33:04|16690.37
01:33:05|16691.04
01:33:06|16690.61
01:33:07|16692.44
01:33:08|16693.3
01:33:09|16693.83
01:33:10|16693.23
01:33:11|16693.02
01:33:12|16694.21
01:33:13|16694.67
01:33:14|16694.79
01:33:15|16695.45
01:33:16|16695.42
01:33:17|16695.47
01:33:18|16694.11
01:33:19|16692.79
01:33:20|16693.97
01:33:21|16693.79
01:33:22|16693.3
01:33:23|16693.8
01:33:25|16694.33
01:33:26|16693.29
01:33:27|16693.48
01:33:27|16690.44
01:33:29|16689.91
01:33:29|16689.65
01:33:31|16689.86
01:33:31|16690.05
01:33:33|16690.04
01:33:33|16690.75
01:33:34|16690.13
01:33:36|16690.38
01:33:37|16690.52
01:33:37|16689.98
01:33:38|16691.23
01:33:39|16690.36
01:33:40|16689.56
01:33:41|16691.05
01:33:42|16691.53
01:33:44|16693.84
01:33:44|16693.44
01:33:45|16693.73
01:33:46|16694.63
01:33:48|16694.75
01:33:49|16693.53
01:33:50|16694.14
01:33:51|16694.04
01:33:52|16696.57
01:33:53|16696.22
01:33:54|16696.23
01:33:55|16696.76
01:33:56|16697.46
01:33:57|16698.21
01:33:58|16699.01
01:33:59|16699.13
01:34:00|16697.41
01:34:01|16698.21
01:34:02|16698.64
01:34:03|16698.11
01:34:04|16698.5
01:34:05|16696.84
01:34:06|16696.71
01:34:07|16696.99
01:34:08|16694.46
01:34:09|16694.8
01:34:10|16694.42
01:34:12|16695.57
01:34:12|16698.4
01:34:14|16698.71
01:34:14|16698.39
01:34:15|16697.99
01:34:16|16696.75
01:34:18|16695.28
01:34:19|16694.83
01:34:19|16691.29
01:34:20|16692.41
01:34:21|16691.94
01:34:22|16691.29
01:34:23|16692.48
01:34:25|16695.17
01:34:26|16698.95
01:34:27|16698.48
01:34:28|16701.88
01:34:29|16704.
01:34:31|16704.36
01:34:31|16705.03
01:34:32|16705.04
01:34:34|16704.47
01:34:36|16704.4
01:34:36|16704.19
01:34:37|16703.02
01:34:38|16702.67
01:34:39|16703.34
01:34:40|16703.74
01:34:41|16703.9
01:34:42|16704.44
01:34:43|16704.27
01:34:44|16704.14
01:34:45|16704.55
01:34:46|16704.38
01:34:47|16703.44
01:34:48|16702.89
01:34:49|16702.58
01:34:50|16701.37
01:34:51|16701.28
01:34:52|16700.81
01:34:53|16699.85
01:34:54|16700.
01:34:55|16699.34
01:34:56|16697.84
01:34:57|16696.35
01:34:58|16698.02
01:34:59|16698.
01:35:00|16697.68
01:35:01|16698.9
01:35:03|16696.72
01:35:03|16698.
01:35:06|16699.26
01:35:06|16699.75
01:35:07|16700.55
01:35:08|16700.13
01:35:09|16700.67
01:35:10|16700.12
01:35:11|16699.7
01:35:12|16699.75
01:35:13|16699.6
01:35:14|16698.87
01:35:15|16698.31
01:35:16|16698.13
01:35:17|16698.82
01:35:18|16698.97
01:35:19|16698.18
01:35:20|16697.86
01:35:22|16697.76
01:35:22|16697.97
01:35:23|16698.15
01:35:24|16697.8
01:35:25|16697.11
01:35:27|16691.36
01:35:28|16692.44
01:35:30|16693.27
01:35:30|16693.84
01:35:32|16693.29
01:35:34|16693.47
01:35:34|16693.08
01:35:36|16692.54
01:35:37|16692.18
01:35:38|16692.74
01:35:39|16692.41
01:35:40|16692.78
01:35:41|16692.36
01:35:42|16691.21
01:35:43|16691.51
01:35:44|16691.49
01:35:45|16691.71
01:35:46|16691.59
01:35:47|16691.09
01:35:48|16690.74
01:35:49|16688.53
01:35:50|16688.04
01:35:52|16689.26
01:35:53|16689.89
01:35:53|16689.2
01:35:55|16688.91
01:35:55|16688.57
01:35:56|16688.63
01:35:58|16687.86
01:35:58|16688.03
01:35:59|16688.73
01:36:01|16688.44
01:36:02|16686.84
01:36:03|16685.85
01:36:04|16686.17
01:36:05|16686.02
01:36:06|16685.11
01:36:07|16685.18
01:36:08|16686.55
01:36:09|16686.9
01:36:10|16687.38
01:36:11|16687.27
01:36:12|16687.14
01:36:14|16686.47
01:36:14|16686.19
01:36:15|16686.36
01:36:16|16686.06
01:36:17|16687.16
01:36:18|16686.92
01:36:19|16688.3
01:36:20|16686.83
01:36:21|16686.47
01:36:22|16686.37
01:36:23|16687.31
01:36:24|16687.18
01:36:26|16687.2
01:36:27|16686.47
01:36:28|16686.45
01:36:29|16686.8
01:36:30|16686.76
01:36:32|16686.97
01:36:32|16687.33
01:36:33|16687.
01:36:34|16687.23
01:36:35|16687.14
01:36:36|16688.72
01:36:37|16688.65
01:36:38|16689.
01:36:40|16687.53
01:36:40|16687.46
01:36:42|16688.62
01:36:43|16688.13
01:36:45|16689.18
01:36:45|16689.
01:36:46|16688.2
01:36:47|16688.74
01:36:49|16689.06
01:36:49|16689.11
01:36:50|16689.01
01:36:51|16689.02
01:36:52|16689.14
01:36:54|16688.91
01:36:55|16688.93
01:36:56|16688.85
01:36:57|16688.45
01:36:58|16688.62
01:36:59|16688.73
01:37:00|16689.
01:37:01|16688.82
01:37:02|16688.04
01:37:03|16688.51
01:37:04|16689.27
01:37:05|16687.34
01:37:06|16687.97
01:37:08|16687.56
01:37:09|16687.06
01:37:10|16687.37
01:37:11|16687.26
01:37:13|16687.31
01:37:14|16686.92
01:37:15|16688.53
01:37:16|16689.13
01:37:17|16689.04
01:37:18|16689.9
01:37:19|16690.32
01:37:20|16689.39
01:37:21|16689.95
01:37:22|16691.95
01:37:23|16694.55
01:37:24|16694.1
01:37:25|16693.87
01:37:26|16695.73
01:37:27|16695.1
01:37:28|16695.18
01:37:29|16695.03
01:37:30|16695.51
01:37:31|16694.77
01:37:32|16695.27
01:37:33|16694.84
01:37:34|16695.32
01:37:35|16693.19
01:37:36|16694.31
01:37:37|16693.24
01:37:38|16693.29
01:37:39|16694.59
01:37:40|16693.9
01:37:41|16691.88
01:37:42|16691.1
01:37:44|16690.83
01:37:44|16690.17
01:37:46|16690.04
01:37:47|16690.67
01:37:47|16690.69
01:37:48|16690.85
01:37:49|16690.56
01:37:50|16690.77
01:37:51|16690.71
01:37:52|16691.98
01:37:54|16692.84
01:37:55|16692.16
01:37:56|16693.19
01:37:57|16692.27
01:37:58|16693.03
01:37:59|16693.63
01:38:00|16693.92
01:38:01|16693.27
01:38:03|16693.41
01:38:03|16692.98
01:38:04|16695.61
01:38:06|16695.87
01:38:06|16695.97
01:38:07|16695.98
01:38:09|16695.44
01:38:10|16695.67
01:38:11|16695.91
01:38:12|16695.66
01:38:13|16695.98
01:38:14|16696.24
01:38:15|16698.45
01:38:16|16698.76
01:38:17|16698.16
01:38:18|16697.73
01:38:19|16698.05
01:38:20|16698.19
01:38:21|16698.54
01:38:22|16698.54
01:38:24|16698.07
01:38:24|16698.49
01:38:25|16697.97
01:38:27|16697.92
01:38:28|16699.14
01:38:29|16699.62
01:38:31|16699.45
01:38:32|16699.43
01:38:34|16699.33
01:38:34|16699.98
01:38:35|16699.8
01:38:36|16699.69
01:38:37|16698.54
01:38:39|16698.19
01:38:39|16697.84
01:38:40|16697.69
01:38:41|16698.21
01:38:43|16697.39
01:38:43|16697.19
01:38:44|16695.15
01:38:45|16695.34
01:38:47|16695.28
01:38:47|16695.52
01:38:48|16696.03
01:38:50|16694.83
01:38:51|16694.6
01:38:51|16693.84
01:38:52|16693.67
01:38:53|16694.72
01:38:54|16694.14
01:38:56|16694.28
01:38:56|16694.27
01:38:57|16694.5
01:38:59|16694.01
01:38:59|16693.76
01:39:00|16692.8
01:39:02|16692.44
01:39:02|16693.18
01:39:03|16693.18
01:39:04|16692.56
01:39:06|16693.02
01:39:06|16693.47
01:39:07|16693.12
01:39:09|16694.11
01:39:09|16695.06
01:39:11|16693.89
01:39:11|16693.51
01:39:13|16694.
01:39:13|16694.08
01:39:14|16693.62
01:39:15|16694.
01:39:16|16693.96
01:39:17|16692.63
01:39:18|16693.59
01:39:19|16695.
01:39:20|16692.98
01:39:21|16694.05
01:39:22|16692.97
01:39:23|16693.7
01:39:25|16691.
01:39:25|16691.34
01:39:26|16691.31
01:39:28|16691.06
01:39:28|16691.42
01:39:29|16691.92
01:39:30|16691.24
01:39:32|16691.43
01:39:34|16691.3
01:39:35|16690.65
01:39:35|16691.03
01:39:36|16688.57
01:39:37|16687.92
01:39:39|16687.63
01:39:39|16686.53
01:39:40|16686.83
01:39:41|16687.24
01:39:42|16686.78
01:39:43|16686.27
01:39:44|16686.38
01:39:45|16686.16
01:39:46|16686.2
01:39:47|16686.18
01:39:48|16686.44
01:39:49|16686.54
01:39:51|16686.85
01:39:51|16688.07
01:39:53|16687.48
01:39:53|16687.57
01:39:54|16687.31
01:39:55|16686.38
01:39:57|16686.65
01:39:58|16687.12
01:39:59|16685.84
01:40:00|16686.68
01:40:01|16685.95
01:40:02|16685.56
01:40:03|16685.62
01:40:04|16685.93
01:40:05|16685.27
01:40:07|16685.06
01:40:08|16681.83
01:40:09|16681.31
01:40:10|16682.21
01:40:11|16685.
01:40:12|16684.49
01:40:13|16683.62
01:40:14|16682.84
01:40:15|16681.95
01:40:16|16682.25
01:40:17|16683.07
01:40:18|16683.21
01:40:19|16683.46
01:40:20|16683.
01:40:21|16683.23
01:40:22|16683.37
01:40:23|16682.77
01:40:24|16682.75
01:40:25|16682.76
01:40:26|16682.86
01:40:27|16682.52
01:40:28|16681.85
01:40:29|16682.58
01:40:30|16682.46
01:40:31|16681.86
01:40:32|16681.43
01:40:33|16681.9
01:40:34|16679.74
01:40:35|16681.08
01:40:37|16681.37
01:40:37|16680.84
01:40:38|16681.03
01:40:39|16681.03
01:40:40|16681.99
01:40:41|16681.29
01:40:42|16680.98
01:40:43|16680.47
01:40:44|16679.44
01:40:45|16679.28
01:40:46|16678.9
01:40:48|16678.75
01:40:49|16678.64
01:40:50|16678.96
01:40:51|16678.28
01:40:52|16677.94
01:40:53|16678.93
01:40:54|16678.63
01:40:55|16678.63
01:40:56|16676.2
01:40:56|16675.02
01:40:58|16675.3
01:40:58|16675.24
01:41:00|16675.06
01:41:01|16674.23
01:41:02|16676.19
01:41:04|16675.54
01:41:04|16675.21
01:41:05|16675.74
01:41:06|16678.17
01:41:07|16677.82
01:41:08|16677.75
01:41:09|16677.23
01:41:10|16677.45
01:41:11|16676.72
01:41:12|16677.56
01:41:13|16677.49
01:41:14|16675.86
01:41:15|16675.6
01:41:16|16675.42
01:41:17|16675.29
01:41:18|16676.97
01:41:19|16676.88
01:41:20|16677.36
01:41:21|16678.07
01:41:22|16677.94
01:41:23|16677.99
01:41:24|16677.39
01:41:25|16677.78
01:41:26|16677.85
01:41:28|16676.95
01:41:28|16677.39
01:41:30|16677.89
01:41:31|16677.7
01:41:33|16678.27
01:41:33|16678.55
01:41:34|16678.11
01:41:35|16678.14
01:41:36|16677.93
01:41:37|16675.86
01:41:38|16676.22
01:41:39|16675.93
01:41:40|16676.22
01:41:41|16676.51
01:41:43|16676.42
01:41:43|16676.83
01:41:44|16677.47
01:41:46|16676.91
01:41:46|16676.36
01:41:47|16672.92
01:41:49|16673.61
01:41:50|16673.25
01:41:51|16672.83
01:41:52|16669.69
01:41:52|16670.53
01:41:53|16671.67
01:41:55|16670.69
01:41:56|16669.74
01:41:57|16671.3
01:41:57|16672.33
01:41:58|16675.33
01:42:01|16675.88
01:42:01|16676.18
01:42:02|16677.
01:42:03|16676.35
01:42:04|16676.36
01:42:05|16676.86
01:42:06|16680.7
01:42:07|16681.55
01:42:08|16682.11
01:42:09|16680.82
01:42:11|16680.76
01:42:12|16680.3
01:42:13|16678.04
01:42:13|16677.95
01:42:15|16676.98
01:42:17|16675.91
01:42:17|16676.85
01:42:18|16676.85
01:42:19|16677.63
01:42:20|16677.87
01:42:21|16677.82
01:42:23|16679.43
01:42:23|16679.53
01:42:24|16679.54
01:42:27|16680.04
01:42:27|16677.56
01:42:28|16677.69
01:42:29|16677.28
01:42:30|16677.24
01:42:31|16677.38
01:42:32|16676.87
01:42:33|16676.
01:42:34|16676.02
01:42:36|16677.62
01:42:36|16676.91
01:42:39|16678.36
01:42:39|16678.74
01:42:40|16679.43
01:42:41|16679.08
01:42:42|16679.32
01:42:43|16679.14
01:42:44|16679.12
01:42:45|16678.77
01:42:46|16674.87
01:42:47|16673.34
01:42:48|16674.26
01:42:50|16673.71
01:42:51|16674.06
01:42:53|16675.08
01:42:53|16674.4
01:42:54|16672.75
01:42:56|16672.95
01:42:56|16673.51
01:42:57|16673.08
01:42:58|16673.11
01:43:00|16673.38
01:43:01|16673.12
01:43:02|16673.96
01:43:03|16675.95
01:43:04|16675.52
01:43:05|16675.15
01:43:06|16674.52
01:43:07|16675.44
01:43:08|16676.02
01:43:09|16675.36
01:43:10|16675.34
01:43:11|16675.52
01:43:12|16676.16
01:43:13|16678.41
01:43:15|16678.79
01:43:16|16678.34
01:43:16|16677.74
01:43:18|16678.66
01:43:19|16677.87
01:43:20|16677.98
01:43:21|16678.18
01:43:21|16678.27
01:43:22|16678.4
01:43:23|16678.06
01:43:24|16677.77
01:43:25|16677.68
01:43:27|16677.09
01:43:28|16677.09
01:43:28|16675.9
01:43:30|16674.63
01:43:30|16676.7
01:43:31|16676.71
01:43:33|16676.02
01:43:35|16676.49
01:43:36|16676.53
01:43:37|16676.26
01:43:38|16675.81
01:43:39|16676.13
01:43:40|16676.18
01:43:41|16676.46
01:43:42|16675.98
01:43:43|16675.14
01:43:44|16675.14
01:43:45|16675.08
01:43:46|16674.83
01:43:47|16674.29
01:43:48|16674.43
01:43:49|16675.04
01:43:50|16674.13
01:43:51|16673.42
01:43:52|16673.4
01:43:53|16671.7
01:43:54|16669.57
01:43:55|16669.29
01:43:56|16669.14
01:43:57|16670.55
01:43:58|16670.9
01:43:59|16670.58
01:44:00|16669.9
01:44:01|16669.77
01:44:02|16670.57
01:44:03|16669.68
01:44:04|16669.72
01:44:05|16669.25
01:44:06|16671.03
01:44:07|16670.83
01:44:08|16670.34
01:44:09|16671.08
01:44:10|16670.68
01:44:11|16670.21
01:44:12|16670.36
01:44:13|16670.79
01:44:14|16671.3
01:44:15|16670.04
01:44:16|16669.81
01:44:17|16668.58
01:44:18|16669.07
01:44:19|16668.33
01:44:20|16667.69
01:44:21|16667.68
01:44:22|16667.
01:44:23|16667.22
01:44:24|16668.13
01:44:25|16670.33
01:44:26|16670.32
01:44:28|16670.64
01:44:29|16670.67
01:44:29|16670.69
01:44:31|16670.84
01:44:31|16671.03
01:44:32|16671.88
01:44:33|16670.2
01:44:35|16673.87
01:44:37|16675.12
01:44:37|16673.29
01:44:38|16674.05
01:44:40|16674.
01:44:41|16674.37
01:44:42|16674.9
01:44:43|16674.44
01:44:44|16675.07
01:44:45|16674.88
01:44:46|16674.03
01:44:48|16674.29
01:44:48|16674.76
01:44:49|16674.88
01:44:51|16674.8
01:44:51|16674.69
01:44:52|16674.21
01:44:53|16674.98
01:44:55|16675.
01:44:56|16675.34
01:44:57|16675.09
01:44:58|16674.9
01:44:59|16673.87
01:45:00|16674.1
01:45:01|16675.16
01:45:02|16675.21
01:45:03|16675.31
01:45:04|16674.8
01:45:05|16674.48
01:45:07|16675.24
01:45:07|16675.6
01:45:09|16674.43
01:45:10|16674.62
01:45:11|16674.55
01:45:12|16674.7
01:45:13|16673.53
01:45:14|16673.98
01:45:15|16673.81
01:45:16|16673.74
01:45:17|16673.41
01:45:18|16672.24
01:45:19|16672.56
01:45:20|16672.49
01:45:21|16672.13
01:45:22|16672.09
01:45:23|16672.64
01:45:24|16673.89
01:45:25|16673.64
01:45:26|16672.83
01:45:27|16671.39
01:45:28|16671.44
01:45:29|16672.09
01:45:30|16671.79
01:45:31|16671.4
01:45:32|16671.11
01:45:33|16671.1
01:45:34|16671.69
01:45:35|16672.75
01:45:36|16673.16
01:45:37|16672.58
01:45:38|16673.67
01:45:39|16674.06
01:45:41|16674.69
01:45:41|16674.52
01:45:43|16674.62
01:45:44|16674.46
01:45:45|16674.37
01:45:46|16674.46
01:45:46|16673.54
01:45:48|16674.36
01:45:49|16674.92
01:45:50|16675.36
01:45:52|16675.23
01:45:53|16676.04
01:45:53|16675.05
01:45:55|16674.98
01:45:56|16675.12
01:45:56|16674.89
01:45:58|16675.97
01:45:59|16675.88
01:46:00|16676.1
01:46:01|16675.42
01:46:02|16675.9
01:46:03|16675.65
01:46:05|16676.59
01:46:05|16675.59
01:46:06|16674.33
01:46:07|16674.71
01:46:09|16672.9
01:46:09|16672.73
01:46:10|16672.47
01:46:11|16671.86
01:46:12|16670.71
01:46:14|16671.2
01:46:15|16671.82
01:46:15|16672.63
01:46:16|16672.02
01:46:17|16672.63
01:46:19|16671.11
01:46:19|16670.72
01:46:20|16670.84
01:46:22|16669.49
01:46:23|16669.6
01:46:23|16668.77
01:46:24|16665.95
01:46:26|16664.94
01:46:26|16664.2
01:46:27|16665.69
01:46:29|16663.11
01:46:29|16663.17
01:46:30|16664.67
01:46:31|16664.26
01:46:32|16662.7
01:46:33|16661.27
01:46:34|16663.65
01:46:35|16666.19
01:46:37|16669.12
01:46:38|16669.77
01:46:39|16670.05
01:46:40|16669.76
01:46:41|16669.63
01:46:42|16670.37
01:46:44|16670.61
01:46:45|16670.84
01:46:46|16670.66
01:46:46|16669.87
01:46:48|16670.58
01:46:49|16668.58
01:46:50|16669.45
01:46:51|16669.4
01:46:52|16669.38
01:46:53|16669.35
01:46:54|16668.75
01:46:55|16668.78
01:46:56|16668.79
01:46:57|16668.67
01:46:58|16668.51
01:46:59|16669.65
01:47:00|16670.74
01:47:01|16669.5
01:47:03|16667.64
01:47:04|16667.62
01:47:05|16667.32
01:47:07|16667.66
01:47:08|16667.32
01:47:09|16666.87
01:47:10|16667.53
01:47:11|16667.41
01:47:12|16668.75
01:47:13|16669.91
01:47:14|16670.12
01:47:15|16669.61
01:47:16|16669.7
01:47:17|16669.77
01:47:17|16668.57
01:47:19|16669.28
01:47:19|16668.91
01:47:20|16668.29
01:47:22|16668.9
01:47:23|16669.27
01:47:24|16669.23
01:47:24|16669.15
01:47:25|16669.46
01:47:26|16669.65
01:47:27|16668.79
01:47:28|16668.54
01:47:30|16668.74
01:47:30|16668.39
01:47:32|16669.05
01:47:33|16669.05
01:47:33|16669.64
01:47:35|16670.16
01:47:36|16671.86
01:47:37|16671.77
01:47:37|16672.14
01:47:38|16671.89
01:47:40|16672.22
01:47:41|16671.88
01:47:42|16671.91
01:47:42|16671.82
01:47:44|16671.55
01:47:45|16671.86
01:47:45|16672.07
01:47:46|16672.11
01:47:48|16672.19
01:47:49|16672.49
01:47:50|16671.97
01:47:51|16672.51
01:47:52|16672.5
01:47:53|16672.48
01:47:53|16672.76
01:47:55|16671.9
01:47:56|16672.53
01:47:57|16672.66
01:47:57|16672.76
01:47:58|16671.92
01:47:59|16672.46
01:48:01|16672.41
01:48:02|16672.7
01:48:03|16672.5
01:48:04|16673.39
01:48:05|16672.73
01:48:06|16672.3
01:48:06|16672.28
01:48:07|16671.59
01:48:09|16672.11
01:48:11|16672.15
01:48:11|16671.57
01:48:12|16671.78
01:48:13|16671.79
01:48:14|16672.1
01:48:15|16671.8
01:48:16|16671.26
01:48:17|16671.68
01:48:18|16670.27
01:48:19|16670.42
01:48:20|16670.29
01:48:21|16670.58
01:48:22|16670.83
01:48:23|16670.65
01:48:24|16670.25
01:48:25|16670.04
01:48:26|16670.12
01:48:27|16670.41
01:48:28|16671.36
01:48:29|16671.41
01:48:31|16672.21
01:48:32|16671.54
01:48:32|16671.42
01:48:34|16671.7
01:48:34|16671.99
01:48:36|16671.37
01:48:37|16670.98
01:48:38|16668.93
01:48:38|16667.26
01:48:40|16666.6
01:48:42|16666.71
01:48:42|16667.62
01:48:43|16668.43
01:48:44|16667.29
01:48:45|16667.8
01:48:46|16667.16
01:48:47|16666.77
01:48:48|16667.29
01:48:49|16667.22
01:48:50|16667.43
01:48:52|16667.1
01:48:53|16666.99
01:48:54|16663.4
01:48:55|16661.24
01:48:56|16658.74
01:48:58|16659.93
01:48:59|16660.74
01:49:00|16661.62
01:49:01|16661.47
01:49:02|16663.45
01:49:04|16661.71
01:49:04|16662.06
01:49:06|16663.11
01:49:07|16662.53
01:49:08|16663.06
01:49:09|16663.47
01:49:11|16663.13
01:49:11|16665.96
01:49:12|16662.77
01:49:13|16663.62
01:49:14|16663.12
01:49:15|16663.7
01:49:16|16664.94
01:49:17|16664.95
01:49:18|16664.17
01:49:19|16663.1
01:49:21|16663.62
01:49:21|16660.03
01:49:22|16659.68
01:49:24|16660.46
01:49:24|16660.31
01:49:25|16660.78
01:49:27|16661.19
01:49:27|16661.68
01:49:28|16660.88
01:49:29|16660.41
01:49:30|16662.45
01:49:31|16661.96
01:49:32|16662.53
01:49:33|16662.13
01:49:34|16662.18
01:49:35|16662.42
01:49:36|16661.26
01:49:37|16660.43
01:49:38|16660.52
01:49:39|16660.51
01:49:41|16660.64
01:49:42|16665.06
01:49:43|16664.24
01:49:44|16664.4
01:49:45|16665.83
01:49:46|16666.05
01:49:47|16665.01
01:49:48|16664.35
01:49:49|16665.69
01:49:50|16665.3
01:49:51|16665.3
01:49:52|16664.42
01:49:53|16665.02
01:49:54|16664.56
01:49:55|16665.29
01:49:56|16665.1
01:49:57|16664.56
01:49:59|16664.7
01:50:00|16664.86
01:50:01|16664.49
01:50:03|16664.87
01:50:04|16664.59
01:50:05|16665.09
01:50:06|16664.78
01:50:07|16664.45
01:50:08|16664.9
01:50:09|16665.46
01:50:10|16666.34
01:50:11|16664.88
01:50:13|16664.01
01:50:13|16664.5
01:50:14|16663.18
01:50:16|16663.63
01:50:17|16665.81
01:50:17|16666.24
01:50:18|16667.89
01:50:19|16667.05
01:50:21|16667.45
01:50:21|16667.67
01:50:22|16666.58
01:50:23|16666.74
01:50:24|16667.67
01:50:26|16668.02
01:50:27|16666.86
01:50:28|16667.44
01:50:28|16666.78
01:50:29|16667.05
01:50:30|16667.02
01:50:32|16666.39
01:50:32|16666.09
01:50:33|16666.91
01:50:35|16665.36
01:50:35|16665.52
01:50:37|16664.73
01:50:37|16665.19
01:50:39|16664.72
01:50:39|16664.66
01:50:40|16665.2
01:50:42|16665.2
01:50:43|16665.05
01:50:44|16666.86
01:50:45|16667.36
01:50:46|16666.18
01:50:48|16665.8
01:50:48|16665.81
01:50:49|16666.26
01:50:50|16665.61
01:50:51|16665.76
01:50:53|16665.71
01:50:54|16665.92
01:50:55|16665.78
01:50:56|16666.39
01:50:58|16666.72
01:50:59|16666.34
01:51:01|16666.87
01:51:02|16667.35
01:51:02|16667.09
01:51:03|16667.71
01:51:05|16667.38
01:51:06|16667.9
01:51:07|16665.91
01:51:08|16666.48
01:51:10|16664.23
01:51:11|16662.7
01:51:12|16660.54
01:51:12|16660.96
01:51:14|16661.4
01:51:14|16661.73
01:51:15|16661.93
01:51:16|16661.92
01:51:18|16662.6
01:51:19|16662.27
01:51:20|16662.97
01:51:21|16663.14
01:51:22|16662.34
01:51:23|16663.87
01:51:24|16663.52
01:51:25|16663.39
01:51:26|16663.24
01:51:27|16662.83
01:51:28|16663.72
01:51:29|16663.63
01:51:30|16663.8
01:51:31|16666.75
01:51:32|16668.57
01:51:33|16667.5
01:51:34|16666.53
01:51:35|16666.98
01:51:36|16667.05
01:51:37|16666.85
01:51:38|16667.41
01:51:39|16668.16
01:51:40|16668.12
01:51:41|16667.08
01:51:42|16667.08
01:51:44|16665.62
01:51:45|16665.84
01:51:45|16665.52
01:51:47|16665.68
01:51:48|16665.25
01:51:49|16666.17
01:51:50|16665.66
01:51:52|16665.91
01:51:53|16665.88
01:51:55|16665.91
01:51:56|16665.82
01:51:57|16666.74
01:51:57|16667.13
01:51:59|16666.72
01:51:59|16666.42
01:52:01|16666.85
01:52:02|16667.07
01:52:02|16667.32
01:52:05|16667.31
01:52:05|16670.67
01:52:06|16669.85
01:52:07|16671.22
01:52:08|16671.04
01:52:09|16670.6
01:52:10|16670.44
01:52:11|16670.99
01:52:12|16670.38
01:52:13|16670.81
01:52:14|16670.85
01:52:16|16671.2
01:52:17|16670.99
01:52:17|16671.93
01:52:18|16670.56
01:52:20|16670.97
01:52:21|16671.05
01:52:22|16671.78
01:52:22|16672.
01:52:25|16673.24
01:52:25|16674.17
01:52:27|16674.98
01:52:29|16674.84
01:52:29|16676.27
01:52:31|16676.71
01:52:32|16678.73
01:52:33|16679.2
01:52:34|16678.66
01:52:35|16678.26
01:52:36|16677.64
01:52:37|16677.42
01:52:38|16675.09
01:52:39|16675.74
01:52:40|16676.42
01:52:41|16676.97
01:52:43|16679.5
01:52:43|16679.47
01:52:44|16679.47
01:52:45|16679.37
01:52:47|16679.43
01:52:48|16678.76
01:52:50|16680.9
01:52:51|16680.4
01:52:51|16681.19
01:52:52|16680.54
01:52:54|16680.85
01:52:55|16680.59
01:52:56|16682.24
01:52:57|16681.06
01:52:58|16681.03
01:52:59|16681.39
01:53:01|16681.87
01:53:01|16682.18
01:53:02|16682.71
01:53:03|16680.26
01:53:04|16681.45
01:53:05|16682.31
01:53:06|16682.75
01:53:08|16681.84
01:53:08|16681.86
01:53:10|16682.18
01:53:10|16681.86
01:53:11|16682.29
01:53:12|16682.52
01:53:13|16680.38
01:53:15|16684.98
01:53:16|16684.98
01:53:17|16684.56
01:53:18|16683.69
01:53:20|16681.48
01:53:22|16681.05
01:53:22|16681.42
01:53:23|16681.24
01:53:24|16681.02
01:53:25|16681.17
01:53:26|16682.4
01:53:27|16682.62
01:53:28|16682.61
01:53:29|16682.81
01:53:30|16681.99
01:53:31|16682.62
01:53:32|16682.84
01:53:33|16682.44
01:53:34|16681.29
01:53:35|16681.56
01:53:36|16680.03
01:53:37|16682.95
01:53:38|16682.89
01:53:39|16684.25
01:53:40|16684.25
01:53:41|16683.99
01:53:42|16684.41
01:53:43|16684.41
01:53:44|16684.3
01:53:45|16684.33
01:53:46|16683.83
01:53:47|16683.95
01:53:48|16684.23
01:53:49|16684.3
01:53:50|16684.81
01:53:51|16684.65
01:53:52|16684.46
01:53:53|16684.91
01:53:54|16684.78
01:53:55|16685.7
01:53:56|16685.12
01:53:57|16685.07
01:53:58|16685.4
01:53:59|16686.51
01:54:00|16685.32
01:54:01|16684.69
01:54:02|16684.47
01:54:03|16684.11
01:54:05|16683.89
01:54:05|16682.39
01:54:06|16682.96
01:54:08|16683.57
01:54:08|16683.61
01:54:10|16683.44
01:54:11|16682.9
01:54:12|16682.99
01:54:13|16683.12
01:54:14|16683.42
01:54:14|16684.08
01:54:16|16684.58
01:54:17|16684.47
01:54:18|16685.34
01:54:19|16685.52
01:54:19|16685.58
01:54:22|16686.22
01:54:22|16685.51
01:54:23|16685.44
01:54:24|16685.83
01:54:25|16685.35
01:54:26|16685.87
01:54:27|16685.22
01:54:28|16685.81
01:54:29|16685.85
01:54:30|16687.46
01:54:31|16689.82
01:54:33|16690.2
01:54:33|16690.69
01:54:35|16690.64
01:54:35|16692.27
01:54:36|16691.59
01:54:38|16691.17
01:54:39|16691.18
01:54:39|16692.05
01:54:40|16690.9
01:54:41|16691.3
01:54:42|16691.57
01:54:45|16691.52
01:54:46|16691.5
01:54:47|16691.63
01:54:47|16691.29
01:54:49|16691.92
01:54:51|16691.69
01:54:51|16691.89
01:54:52|16691.87
01:54:53|16691.81
01:54:54|16691.43
01:54:55|16691.38
01:54:56|16691.65
01:54:57|16690.
01:54:59|16690.
01:54:59|16690.44
01:55:01|16690.47
01:55:01|16692.53
01:55:02|16692.62
01:55:04|16693.18
01:55:04|16693.46
01:55:05|16693.56
01:55:08|16692.39
01:55:08|16692.49
01:55:09|16693.17
01:55:10|16693.41
01:55:11|16691.34
01:55:12|16691.98
01:55:13|16691.1
01:55:14|16690.9
01:55:15|16691.04
01:55:16|16691.37
01:55:17|16690.91
01:55:18|16691.01
01:55:19|16691.37
01:55:20|16691.87
01:55:21|16692.27
01:55:22|16692.07
01:55:23|16691.28
01:55:24|16692.42
01:55:25|16691.99
01:55:26|16692.12
01:55:28|16691.52
01:55:29|16692.25
01:55:30|16692.15
01:55:31|16692.43
01:55:32|16692.45
01:55:32|16693.03
01:55:33|16694.43
01:55:35|16694.4
01:55:36|16694.81
01:55:36|16694.71
01:55:37|16694.21
01:55:39|16694.08
01:55:39|16694.4
01:55:40|16694.19
01:55:41|16693.21
01:55:43|16690.8
01:55:44|16691.92
01:55:45|16691.7
01:55:47|16691.8
01:55:47|16691.3
01:55:49|16693.55
01:55:50|16693.21
01:55:52|16693.14
01:55:52|16693.36
01:55:54|16692.47
01:55:54|16692.9
01:55:56|16692.5
01:55:56|16689.45
01:55:58|16689.38
01:55:59|16687.95
01:56:00|16688.1
01:56:01|16687.46
01:56:02|16688.21
01:56:03|16687.78
01:56:04|16687.21
01:56:05|16686.73
01:56:07|16684.49
01:56:08|16686.18
01:56:10|16685.68
01:56:10|16685.82
01:56:11|16686.9
01:56:12|16687.4
01:56:14|16688.27
01:56:14|16686.65
01:56:15|16686.59
01:56:16|16687.36
01:56:17|16688.07
01:56:18|16688.
01:56:19|16687.91
01:56:21|16688.85
01:56:21|16688.58
01:56:22|16688.48
01:56:23|16688.05
01:56:24|16687.85
01:56:25|16687.55
01:56:27|16687.97
01:56:28|16688.19
01:56:29|16688.27
01:56:29|16688.05
01:56:30|16687.68
01:56:31|16685.06
01:56:32|16685.94
01:56:34|16686.08
01:56:34|16685.83
01:56:36|16685.52
01:56:36|16686.18
01:56:37|16685.48
01:56:38|16685.31
01:56:39|16684.73
01:56:40|16684.89
01:56:42|16685.2
01:56:43|16685.16
01:56:43|16684.75
01:56:44|16684.41
01:56:45|16684.55
01:56:46|16685.24
01:56:48|16684.35
01:56:49|16685.73
01:56:50|16685.57
01:56:51|16685.84
01:56:52|16685.02
01:56:53|16684.73
01:56:54|16684.01
01:56:55|16683.29
01:56:56|16684.62
01:56:57|16684.9
01:56:58|16685.8
01:56:59|16685.53
01:57:00|16684.93
01:57:01|16685.57
01:57:02|16685.3
01:57:03|16684.1
01:57:04|16684.15
01:57:05|16681.81
01:57:06|16681.84
01:57:07|16681.82
01:57:08|16681.45
01:57:09|16680.96
01:57:10|16680.98
01:57:11|16677.24
01:57:12|16677.41
01:57:13|16678.58
01:57:14|16678.31
01:57:16|16677.22
01:57:17|16676.01
01:57:17|16675.46
01:57:18|16676.99
01:57:20|16677.69
01:57:20|16677.84
01:57:21|16680.45
01:57:23|16680.26
01:57:23|16680.68
01:57:24|16680.08
01:57:26|16681.75
01:57:27|16681.
01:57:27|16681.13
01:57:28|16681.64
01:57:29|16681.71
01:57:31|16681.69
01:57:31|16681.57
01:57:33|16681.86
01:57:33|16681.88
01:57:34|16682.39
01:57:36|16682.51
01:57:36|16679.48
01:57:37|16679.41
01:57:38|16680.61
01:57:40|16680.54
01:57:41|16680.51
01:57:41|16680.48
01:57:42|16680.43
01:57:43|16680.64
01:57:44|16680.95
01:57:46|16679.79
01:57:47|16679.8
01:57:48|16679.53
01:57:49|16679.27
01:57:50|16679.03
01:57:51|16676.83
01:57:52|16676.88
01:57:53|16677.22
01:57:54|16676.84
01:57:55|16676.95
01:57:56|16676.95
01:57:58|16675.73
01:57:59|16675.62
01:58:01|16676.12
01:58:01|16675.96
01:58:03|16676.15
01:58:03|16676.02
01:58:05|16675.33
01:58:06|16674.54
01:58:08|16673.54
01:58:09|16673.99
01:58:10|16673.94
01:58:10|16673.75
01:58:12|16675.73
01:58:13|16675.72
01:58:14|16675.68
01:58:15|16675.67
01:58:16|16676.41
01:58:17|16677.91
01:58:18|16677.53
01:58:19|16678.2
01:58:20|16678.04
01:58:21|16677.19
01:58:22|16677.49
01:58:23|16677.69
01:58:24|16677.89
01:58:25|16675.86
01:58:26|16675.39
01:58:27|16675.8
01:58:28|16673.82
01:58:29|16674.26
01:58:30|16675.19
01:58:31|16675.
01:58:32|16675.36
01:58:33|16674.99
01:58:34|16674.91
01:58:35|16674.44
01:58:36|16674.16
01:58:37|16674.5
01:58:38|16670.49
01:58:39|16669.44
01:58:40|16671.4
01:58:42|16670.92
01:58:43|16670.44
01:58:43|16670.49
01:58:44|16670.15
01:58:46|16670.1
01:58:46|16672.36
01:58:48|16672.94
01:58:49|16672.63
01:58:50|16673.
01:58:51|16672.98
01:58:51|16673.
01:58:53|16674.36
01:58:54|16673.81
01:58:54|16673.6
01:58:56|16674.21
01:58:57|16673.6
01:58:57|16674.02
01:58:58|16673.75
01:58:59|16674.07
01:59:01|16674.18
01:59:01|16673.71
01:59:03|16673.29
01:59:03|16673.8
01:59:05|16672.77
01:59:05|16671.27
01:59:08|16671.69
01:59:08|16671.38
01:59:09|16671.04
01:59:10|16671.03
01:59:12|16672.25
01:59:12|16671.29
01:59:14|16670.83
01:59:14|16671.2
01:59:16|16670.05
01:59:16|16669.96
01:59:19|16668.81
01:59:20|16668.67
01:59:20|16670.52
01:59:21|16671.49
01:59:23|16671.52
01:59:23|16671.03
01:59:25|16670.91
01:59:25|16670.
01:59:27|16669.06
01:59:27|16669.09
01:59:28|16667.97
01:59:29|16667.97
01:59:31|16667.95
01:59:31|16668.63
01:59:32|16668.16
01:59:33|16668.33
01:59:35|16668.49
01:59:36|16668.62
01:59:37|16666.96
01:59:38|16667.24
01:59:38|16666.95
01:59:40|16667.62
01:59:40|16667.14
01:59:42|16668.22
01:59:42|16668.74
01:59:43|16668.13
01:59:45|16664.19
01:59:45|16666.65
01:59:46|16668.31
01:59:47|16669.44
01:59:49|16668.36
01:59:50|16667.87
01:59:51|16668.29
01:59:52|16666.2
01:59:53|16666.17
01:59:54|16667.31
01:59:55|16666.73
01:59:55|16668.91
01:59:57|16669.12
01:59:58|16669.21
01:59:59|16670.16
02:00:00|16669.2
02:00:01|16667.43
02:00:02|16667.37
02:00:03|16668.67
02:00:04|16668.87
02:00:05|16668.68
02:00:06|16672.09
02:00:07|16672.24
02:00:09|16672.95
02:00:10|16673.13
02:00:11|16671.62
02:00:12|16672.2
02:00:12|16672.62
02:00:15|16672.15
02:00:15|16672.43
02:00:16|16671.21
02:00:17|16671.58
02:00:18|16671.64
02:00:19|16671.45
02:00:20|16671.05
02:00:21|16671.28
02:00:22|16669.93
02:00:23|16669.68
02:00:24|16669.5
02:00:25|16670.24
02:00:26|16670.28
02:00:27|16671.44
02:00:28|16670.44
02:00:30|16671.16
02:00:30|16668.99
02:00:31|16667.12
02:00:32|16666.96
02:00:33|16667.33
02:00:34|16667.01
02:00:36|16667.11
02:00:37|16666.87
02:00:38|16667.02
02:00:39|16666.93
02:00:40|16668.07
02:00:41|16668.88
02:00:42|16667.59
02:00:43|16671.11
02:00:44|16671.36
02:00:45|16670.62
02:00:46|16670.87
02:00:47|16671.34
02:00:48|16672.23
02:00:49|16672.21
02:00:50|16671.87
02:00:51|16672.45
02:00:52|16672.43
02:00:53|16671.28
02:00:54|16671.97
02:00:55|16672.17
02:00:56|16672.7
02:00:57|16672.47
02:00:58|16671.49
02:00:59|16671.42
02:01:00|16670.99
02:01:01|16671.26
02:01:02|16670.77
02:01:03|16670.85
02:01:04|16671.76
02:01:05|16672.65
02:01:06|16673.3
02:01:07|16673.48
02:01:09|16671.83
02:01:10|16673.67
02:01:10|16673.55
02:01:12|16673.44
02:01:13|16673.12
02:01:14|16673.74
02:01:15|16671.13
02:01:17|16671.3
02:01:17|16669.23
02:01:19|16667.1
02:01:20|16671.61
02:01:21|16668.88
02:01:23|16668.
02:01:24|16669.62
02:01:26|16667.79
02:01:26|16664.61
02:01:27|16664.27
02:01:28|16663.68
02:01:29|16662.66
02:01:31|16663.9
02:01:31|16663.97
02:01:32|16663.62
02:01:33|16663.81
02:01:34|16663.17
02:01:35|16662.19
02:01:37|16662.54
02:01:38|16661.46
02:01:39|16661.14
02:01:41|16659.48
02:01:41|16660.34
02:01:43|16661.03
02:01:43|16661.
02:01:45|16660.84
02:01:45|16658.57
02:01:46|16662.54
02:01:49|16664.72
02:01:49|16665.19
02:01:51|16666.84
02:01:51|16667.09
02:01:54|16667.39
02:01:54|16668.25
02:01:55|16668.21
02:01:56|16667.64
02:01:57|16667.92
02:01:58|16668.44
02:02:00|16667.28
02:02:01|16668.47
02:02:02|16668.78
02:02:04|16670.64
02:02:05|16670.4
02:02:06|16674.01
02:02:07|16674.45
02:02:08|16674.01
02:02:09|16672.91
02:02:10|16672.9
02:02:12|16674.48
02:02:13|16674.2
02:02:14|16674.23
02:02:15|16674.66
02:02:16|16674.25
02:02:16|16676.2
02:02:18|16676.45
02:02:18|16674.
02:02:20|16673.58
02:02:21|16671.87
02:02:21|16672.81
02:02:23|16671.81
02:02:23|16672.5
02:02:24|16672.52
02:02:25|16672.82
02:02:27|16672.07
02:02:27|16671.77
02:02:29|16673.32
02:02:29|16673.69
02:02:31|16673.67
02:02:31|16673.28
02:02:32|16674.17
02:02:34|16676.2
02:02:35|16676.7
02:02:36|16677.83
02:02:36|16678.4
02:02:38|16678.84
02:02:38|16680.4
02:02:39|16681.63
02:02:40|16679.03
02:02:41|16680.94
02:02:42|16681.31
02:02:45|16681.67
02:02:45|16681.23
02:02:46|16682.21
02:02:47|16679.93
02:02:48|16679.32
02:02:49|16678.8
02:02:50|16678.49
02:02:52|16679.11
02:02:53|16679.23
02:02:54|16678.82
02:02:56|16676.86
02:02:57|16676.78
02:02:58|16676.49
02:02:59|16676.41
02:02:59|16676.7
02:03:02|16675.36
02:03:02|16675.43
02:03:03|16674.84
02:03:04|16675.19
02:03:05|16675.54
02:03:06|16674.41
02:03:07|16675.31
02:03:08|16675.38
02:03:09|16673.5
02:03:10|16672.69
02:03:11|16671.19
02:03:12|16669.36
02:03:13|16670.
02:03:14|16669.24
02:03:15|16669.41
02:03:16|16669.71
02:03:17|16669.95
02:03:19|16669.55
02:03:19|16669.19
02:03:20|16667.56
02:03:22|16665.55
02:03:23|16664.54
02:03:24|16666.78
02:03:25|16666.8
02:03:26|16666.93
02:03:27|16666.15
02:03:27|16665.64
02:03:29|16665.41
02:03:30|16665.09
02:03:31|16664.84
02:03:32|16664.57
02:03:32|16663.76
02:03:33|16661.15
02:03:34|16661.48
02:03:35|16661.44
02:03:37|16662.73
02:03:38|16662.22
02:03:38|16661.05
02:03:40|16661.87
02:03:41|16662.78
02:03:41|16662.54
02:03:44|16661.11
02:03:44|16659.01
02:03:45|16659.51
02:03:46|16658.95
02:03:47|16656.85
02:03:48|16657.84
02:03:49|16657.73
02:03:50|16658.34
02:03:51|16661.51
02:03:52|16658.53
02:03:53|16657.5
02:03:54|16657.81
02:03:55|16656.43
02:03:56|16656.88
02:03:57|16656.9
02:03:58|16657.47
02:03:59|16657.63
02:04:00|16657.55
02:04:01|16657.54
02:04:03|16657.1
02:04:04|16657.16
02:04:05|16657.74
02:04:07|16656.31
02:04:07|16655.72
02:04:08|16655.96
02:04:09|16656.56
02:04:11|16657.46
02:04:13|16658.13
02:04:14|16657.42
02:04:15|16659.01
02:04:16|16658.88
02:04:17|16655.18
02:04:18|16651.31
02:04:19|16654.27
02:04:20|16656.63
02:04:21|16656.4
02:04:22|16657.26
02:04:23|16658.43
02:04:24|16657.35
02:04:25|16656.83
02:04:26|16656.48
02:04:27|16657.04
02:04:28|16657.51
02:04:29|16658.28
02:04:30|16660.98
02:04:31|16661.72
02:04:32|16662.61
02:04:34|16659.05
02:04:35|16658.73
02:04:35|16657.91
02:04:36|16657.28
02:04:38|16657.36
02:04:38|16654.73
02:04:40|16652.95
02:04:40|16653.57
02:04:41|16655.41
02:04:42|16654.6
02:04:44|16654.9
02:04:44|16659.74
02:04:46|16658.59
02:04:47|16657.09
02:04:48|16656.41
02:04:49|16655.99
02:04:50|16657.05
02:04:51|16657.46
02:04:52|16657.7
02:04:53|16658.47
02:04:54|16659.03
02:04:55|16658.82
02:04:56|16657.81
02:04:57|16658.53
02:04:58|16660.61
02:04:59|16661.8
02:05:00|16661.86
02:05:02|16662.3
02:05:03|16663.61
02:05:04|16665.43
02:05:06|16664.1
02:05:07|16665.46
02:05:07|16668.8
02:05:09|16669.1
02:05:10|16666.05
02:05:10|16666.68
02:05:12|16668.72
02:05:13|16669.19
02:05:14|16668.93
02:05:14|16668.78
02:05:16|16668.77
02:05:17|16668.3
02:05:18|16667.95
02:05:18|16667.2
02:05:19|16667.17
02:05:20|16667.09
02:05:22|16669.54
02:05:22|16670.66
02:05:24|16671.5
02:05:25|16671.48
02:05:25|16671.53
02:05:27|16668.27
02:05:28|16668.7
02:05:28|16669.27
02:05:29|16667.04
02:05:31|16667.43
02:05:31|16667.06
02:05:33|16667.73
02:05:34|16668.65
02:05:35|16668.66
02:05:36|16668.69
02:05:37|16669.05
02:05:37|16669.27
02:05:39|16669.27
02:05:40|16668.26
02:05:41|16667.76
02:05:42|16667.56
02:05:43|16667.51
02:05:44|16667.13
02:05:45|16666.51
02:05:46|16666.82
02:05:47|16666.9
02:05:48|16667.39
02:05:49|16667.48
02:05:50|16667.76
02:05:52|16664.52
02:05:52|16662.4
02:05:53|16660.32
02:05:55|16659.24
02:05:57|16659.99
02:05:57|16659.68
02:05:58|16660.09
02:06:00|16659.94
02:06:01|16661.67
02:06:01|16659.31
02:06:04|16658.96
02:06:04|16657.05
02:06:06|16656.6
02:06:08|16657.13
02:06:09|16658.98
02:06:10|16659.01
02:06:11|16658.56
02:06:12|16658.38
02:06:13|16660.46
02:06:14|16660.62
02:06:15|16659.66
02:06:16|16660.18
02:06:17|16660.75
02:06:18|16659.88
02:06:19|16657.24
02:06:20|16657.61
02:06:21|16657.49
02:06:22|16657.98
02:06:23|16656.5
02:06:24|16656.1
02:06:25|16656.57
02:06:26|16656.59
02:06:27|16656.24
02:06:28|16656.01
02:06:29|16656.1
02:06:30|16654.43
02:06:31|16655.09
02:06:32|16655.63
02:06:33|16654.98
02:06:34|16654.49
02:06:35|16654.59
02:06:36|16653.61
02:06:37|16649.
02:06:38|16649.4
02:06:39|16647.4
02:06:40|16648.63
02:06:41|16650.45
02:06:42|16649.69
02:06:43|16648.68
02:06:44|16646.99
02:06:45|16648.69
02:06:46|16647.54
02:06:47|16646.83
02:06:48|16647.53
02:06:49|16648.02
02:06:50|16647.69
02:06:51|16647.49
02:06:52|16646.6
02:06:53|16645.51
02:06:54|16644.25
02:06:55|16644.1
02:06:56|16646.84
02:06:58|16646.86
02:06:59|16648.03
02:06:59|16650.98
02:07:01|16650.91
02:07:01|16654.45
02:07:02|16653.59
02:07:03|16654.62
02:07:04|16657.
02:07:06|16655.47
02:07:06|16653.02
02:07:07|16654.39
02:07:09|16653.82
02:07:10|16654.39
02:07:11|16656.36
02:07:12|16656.05
02:07:13|16655.99
02:07:14|16656.97
02:07:15|16653.91
02:07:16|16650.39
02:07:17|16647.93
02:07:18|16646.84
02:07:19|16646.71
02:07:20|16646.04
02:07:22|16645.52
02:07:23|16643.62
02:07:24|16643.07
02:07:25|16642.38
02:07:26|16641.48
02:07:27|16641.54
02:07:28|16644.71
02:07:29|16643.48
02:07:30|16645.2
02:07:31|16645.76
02:07:32|16648.07
02:07:33|16648.74
02:07:35|16651.81
02:07:35|16653.28
02:07:36|16652.1
02:07:37|16651.86
02:07:39|16652.77
02:07:39|16653.45
02:07:40|16653.57
02:07:41|16653.23
02:07:43|16653.44
02:07:44|16650.74
02:07:44|16651.06
02:07:46|16649.95
02:07:47|16647.82
02:07:48|16646.31
02:07:49|16646.66
02:07:50|16648.41
02:07:51|16648.46
02:07:54|16646.16
02:07:54|16647.65
02:07:55|16647.53
02:07:57|16648.88
02:07:59|16646.69
02:07:59|16646.85
02:08:01|16646.9
02:08:02|16653.06
02:08:03|16651.79
02:08:03|16650.24
02:08:06|16651.5
02:08:06|16651.69
02:08:08|16649.45
02:08:08|16649.11
02:08:09|16648.65
02:08:10|16647.08
02:08:11|16644.3
02:08:13|16646.95
02:08:13|16647.47
02:08:14|16648.71
02:08:15|16649.64
02:08:17|16651.18
02:08:18|16650.81
02:08:19|16652.24
02:08:20|16652.55
02:08:21|16650.85
02:08:22|16652.14
02:08:22|16651.08
02:08:24|16650.33
02:08:25|16650.96
02:08:25|16649.87
02:08:27|16649.28
02:08:27|16649.1
02:08:28|16651.35
02:08:30|16652.78
02:08:30|16651.64
02:08:32|16654.4
02:08:33|16654.11
02:08:33|16654.61
02:08:34|16654.56
02:08:37|16653.64
02:08:37|16653.68
02:08:38|16653.96
02:08:39|16653.71
02:08:40|16652.94
02:08:41|16652.55
02:08:42|16652.9
02:08:43|16652.24
02:08:44|16651.72
02:08:45|16651.35
02:08:46|16651.08
02:08:48|16649.8
02:08:49|16649.35
02:08:49|16649.29
02:08:51|16650.42
02:08:52|16651.47
02:08:53|16650.97
02:08:55|16651.19
02:08:55|16650.92
02:08:56|16651.11
02:08:57|16651.34
02:08:59|16651.5
02:09:00|16651.57
02:09:01|16650.55
02:09:02|16649.43
02:09:04|16646.03
02:09:04|16646.59
02:09:05|16646.57
02:09:06|16645.38
02:09:08|16646.35
02:09:09|16646.35
02:09:10|16645.23
02:09:11|16645.
02:09:12|16645.29
02:09:13|16645.25
02:09:14|16645.22
02:09:15|16644.18
02:09:16|16641.81
02:09:17|16642.63
02:09:18|16639.16
02:09:19|16640.8
02:09:20|16643.21
02:09:21|16643.49
02:09:22|16641.39
02:09:24|16640.25
02:09:24|16643.78
02:09:26|16642.59
02:09:27|16643.84
02:09:28|16644.58
02:09:29|16644.39
02:09:30|16648.52
02:09:32|16650.41
02:09:33|16650.67
02:09:34|16650.92
02:09:34|16650.99
02:09:35|16650.82
02:09:37|16648.83
02:09:38|16653.62
02:09:39|16653.59
02:09:40|16653.01
02:09:41|16656.93
02:09:42|16659.46
02:09:43|16656.3
02:09:44|16655.32
02:09:45|16653.1
02:09:46|16654.26
02:09:47|16655.36
02:09:48|16657.05
02:09:49|16656.89
02:09:50|16657.63
02:09:51|16657.25
02:09:52|16657.89
02:09:53|16658.36
02:09:54|16660.2
02:09:55|16659.35
02:09:56|16658.91
02:09:58|16658.63
02:09:59|16657.51
02:10:00|16657.64
02:10:01|16656.53
02:10:02|16656.01
02:10:03|16656.26
02:10:04|16656.31
02:10:06|16659.53
02:10:07|16658.98
02:10:07|16659.77
02:10:08|16659.76
02:10:09|16659.05
02:10:10|16657.69
02:10:12|16657.29
02:10:12|16658.59
02:10:14|16658.73
02:10:15|16659.2
02:10:16|16657.
02:10:22|16656.32
02:10:23|16657.75
02:10:24|16657.93
02:10:24|16658.31
02:10:27|16656.31
02:10:27|16656.08
02:10:28|16656.62
02:10:29|16656.69
02:10:30|16657.28
02:10:31|16657.34
02:10:32|16657.41
02:10:34|16657.69
02:10:34|16657.22
02:10:35|16658.86
02:10:36|16659.01
02:10:38|16660.23
02:10:38|16658.62
02:10:39|16657.36
02:10:41|16655.81
02:10:41|16655.42
02:10:42|16654.61
02:10:44|16655.18
02:10:45|16656.74
02:10:45|16656.46
02:10:46|16657.19
02:10:47|16657.16
02:10:49|16657.31
02:10:51|16654.14
02:10:52|16654.9
02:10:52|16655.04
02:10:53|16654.17
02:10:54|16652.57
02:10:55|16652.27
02:10:56|16653.06
02:10:58|16650.
02:10:58|16650.09
02:11:00|16648.63
02:11:01|16648.5
02:11:02|16648.56
02:11:04|16649.93
02:11:04|16649.95
02:11:05|16650.29
02:11:06|16650.13
02:11:08|16650.65
02:11:10|16650.24
02:11:11|16649.87
02:11:12|16648.85
02:11:13|16649.14
02:11:15|16647.68
02:11:15|16647.65
02:11:16|16649.09
02:11:18|16648.99
02:11:19|16648.88
02:11:20|16648.92
02:11:21|16646.55
02:11:22|16645.13
02:11:23|16643.99
02:11:24|16644.72
02:11:25|16646.99
02:11:26|16648.69
02:11:27|16647.03
02:11:28|16648.49
02:11:29|16648.37
02:11:30|16648.27
02:11:31|16646.6
02:11:32|16644.61
02:11:33|16644.32
02:11:34|16643.77
02:11:35|16644.25
02:11:37|16644.46
02:11:37|16647.23
02:11:39|16647.81
02:11:39|16648.45
02:11:41|16648.55
02:11:41|16648.39
02:11:42|16647.82
02:11:43|16647.41
02:11:44|16646.95
02:11:46|16647.5
02:11:46|16646.78
02:11:48|16645.2
02:11:48|16644.69
02:11:50|16644.64
02:11:50|16643.04
02:11:52|16643.43
02:11:52|16644.7
02:11:53|16644.26
02:11:54|16643.78
02:11:55|16643.81
02:11:56|16641.79
02:11:58|16642.27
02:11:58|16642.22
02:11:59|16643.08
02:12:01|16642.4
02:12:03|16643.
02:12:04|16644.39
02:12:06|16643.79
02:12:06|16644.5
02:12:08|16644.51
02:12:08|16643.86
02:12:09|16643.39
02:12:11|16640.95
02:12:11|16640.44
02:12:12|16640.14
02:12:13|16641.53
02:12:15|16643.2
02:12:16|16644.42
02:12:16|16644.23
02:12:18|16645.56
02:12:18|16645.35
02:12:19|16644.85
02:12:20|16644.
02:12:21|16644.29
02:12:23|16645.29
02:12:25|16645.92
02:12:25|16646.28
02:12:26|16645.64
02:12:27|16645.61
02:12:29|16645.66
02:12:29|16646.29
02:12:31|16646.11
02:12:32|16644.88
02:12:33|16643.97
02:12:34|16644.82
02:12:35|16648.25
02:12:36|16649.
02:12:37|16649.18
02:12:39|16650.5
02:12:39|16650.17
02:12:40|16649.91
02:12:42|16648.3
02:12:43|16648.44
02:12:44|16648.72
02:12:45|16648.89
02:12:46|16648.39
02:12:47|16650.46
02:12:48|16650.45
02:12:49|16650.34
02:12:50|16651.37
02:12:51|16650.04
02:12:52|16649.16
02:12:53|16649.94
02:12:54|16650.01
02:12:55|16650.16
02:12:56|16650.05
02:12:57|16650.37
02:12:59|16650.59
02:13:00|16650.2
02:13:01|16650.5
02:13:03|16651.2
02:13:04|16649.2
02:13:06|16648.95
02:13:06|16648.13
02:13:07|16645.58
02:13:08|16646.93
02:13:09|16647.15
02:13:10|16648.55
02:13:12|16644.
02:13:13|16643.86
02:13:14|16643.31
02:13:16|16640.61
02:13:16|16640.91
02:13:18|16640.37
02:13:18|16640.02
02:13:20|16642.43
02:13:20|16642.32
02:13:22|16641.26
02:13:22|16643.22
02:13:23|16644.6
02:13:25|16644.32
02:13:26|16644.76
02:13:27|16644.99
02:13:28|16645.35
02:13:29|16644.69
02:13:30|16643.04
02:13:32|16642.88
02:13:33|16642.87
02:13:33|16642.7
02:13:34|16642.67
02:13:35|16642.13
02:13:37|16642.89
02:13:38|16644.73
02:13:38|16644.61
02:13:40|16641.47
02:13:40|16642.25
02:13:42|16641.61
02:13:43|16641.65
02:13:44|16640.78
02:13:45|16641.34
02:13:46|16640.97
02:13:48|16640.93
02:13:49|16640.2
02:13:50|16638.47
02:13:51|16638.7
02:13:52|16638.98
02:13:53|16639.53
02:13:54|16639.51
02:13:55|16638.97
02:13:56|16639.58
02:13:57|16639.34
02:13:58|16638.94
02:13:59|16636.
02:14:01|16636.57
02:14:01|16637.05
02:14:02|16636.68
02:14:04|16633.47
02:14:06|16631.04
02:14:07|16633.45
02:14:08|16633.53
02:14:09|16635.23
02:14:10|16635.46
02:14:11|16632.39
02:14:12|16633.52
02:14:13|16634.2
02:14:14|16631.02
02:14:15|16631.36
02:14:16|16630.14
02:14:17|16629.6
02:14:18|16630.36
02:14:19|16630.92
02:14:20|16629.93
02:14:21|16631.11
02:14:22|16631.08
02:14:23|16634.04
02:14:24|16635.96
02:14:25|16633.92
02:14:26|16631.2
02:14:27|16631.69
02:14:28|16631.72
02:14:29|16632.36
02:14:30|16632.2
02:14:32|16627.99
02:14:34|16628.61
02:14:34|16630.15
02:14:35|16629.8
02:14:36|16629.67
02:14:37|16629.06
02:14:38|16627.91
02:14:39|16622.83
02:14:40|16622.09
02:14:41|16622.03
02:14:42|16625.06
02:14:43|16626.73
02:14:44|16629.06
02:14:45|16629.11
02:14:46|16627.94
02:14:47|16627.98
02:14:48|16627.81
02:14:49|16626.29
02:14:51|16628.07
02:14:51|16631.1
02:14:52|16630.62
02:14:53|16629.91
02:14:54|16627.8
02:14:55|16627.71
02:14:57|16629.
02:14:57|16631.75
02:14:59|16632.41
02:14:59|16631.91
02:15:01|16630.34
02:15:02|16631.47
02:15:02|16630.18
02:15:05|16632.96
02:15:05|16631.65
02:15:06|16632.39
02:15:07|16632.98
02:15:09|16636.07
02:15:09|16634.33
02:15:12|16635.09
02:15:12|16637.78
02:15:13|16638.69
02:15:15|16639.16
02:15:15|16640.67
02:15:16|16641.8
02:15:18|16637.36
02:15:18|16637.37
02:15:19|16638.13
02:15:20|16638.12
02:15:22|16640.42
02:15:22|16639.4
02:15:23|16639.81
02:15:25|16639.57
02:15:25|16636.67
02:15:26|16636.23
02:15:27|16634.8
02:15:28|16636.26
02:15:29|16636.48
02:15:30|16636.97
02:15:32|16636.54
02:15:32|16637.67
02:15:33|16637.67
02:15:34|16635.03
02:15:35|16636.28
02:15:37|16637.76
02:15:37|16637.36
02:15:38|16637.17
02:15:39|16637.76
02:15:41|16637.14
02:15:42|16637.87
02:15:43|16638.37
02:15:44|16637.92
02:15:45|16636.72
02:15:46|16637.73
02:15:47|16637.94
02:15:48|16639.08
02:15:49|16640.35
02:15:50|16638.2
02:15:51|16637.98
02:15:52|16638.82
02:15:53|16639.66
02:15:54|16640.29
02:15:55|16639.91
02:15:56|16640.23
02:15:57|16639.55
02:15:58|16639.89
02:15:59|16639.53
02:16:00|16640.29
02:16:01|16640.62
02:16:02|16640.46
02:16:03|16640.08
02:16:04|16640.11
02:16:06|16638.39
02:16:08|16639.46
02:16:09|16640.12
02:16:10|16641.08
02:16:11|16641.09
02:16:12|16643.5
02:16:14|16642.71
02:16:15|16640.63
02:16:16|16643.33
02:16:17|16643.65
02:16:17|16644.11
02:16:19|16643.96
02:16:19|16644.16
02:16:21|16640.65
02:16:22|16640.48
02:16:22|16638.53
02:16:23|16638.84
02:16:25|16638.61
02:16:26|16638.85
02:16:27|16639.04
02:16:27|16638.34
02:16:29|16639.62
02:16:30|16639.58
02:16:31|16637.02
02:16:31|16638.01
02:16:33|16638.03
02:16:33|16638.09
02:16:35|16640.92
02:16:35|16639.14
02:16:37|16639.46
02:16:38|16636.35
02:16:38|16637.3
02:16:40|16636.74
02:16:40|16636.34
02:16:43|16634.93
02:16:44|16634.59
02:16:45|16634.52
02:16:46|16632.8
02:16:47|16633.12
02:16:48|16633.08
02:16:49|16631.95
02:16:50|16631.35
02:16:51|16630.43
02:16:52|16630.53
02:16:54|16629.23
02:16:54|16628.8
02:16:55|16631.27
02:16:56|16630.07
02:16:57|16630.25
02:16:58|16628.16
02:16:59|16627.05
02:17:00|16626.73
02:17:01|16628.09
02:17:02|16625.96
02:17:03|16627.19
02:17:04|16625.53
02:17:05|16623.75
02:17:07|16624.3
02:17:08|16623.52
02:17:09|16622.
02:17:10|16622.44
02:17:11|16620.78
02:17:12|16620.38
02:17:13|16618.37
02:17:14|16616.92
02:17:16|16619.74
02:17:16|16618.35
02:17:17|16620.33
02:17:18|16619.91
02:17:19|16620.29
02:17:20|16620.19
02:17:21|16621.73
02:17:22|16621.96
02:17:24|16620.5
02:17:25|16621.4
02:17:25|16623.
02:17:26|16622.58
02:17:27|16623.34
02:17:29|16622.53
02:17:30|16622.3
02:17:32|16624.3
02:17:32|16624.75
02:17:33|16623.58
02:17:34|16624.47
02:17:35|16624.99
02:17:36|16624.13
02:17:37|16623.06
02:17:38|16623.24
02:17:39|16623.24
02:17:40|16624.83
02:17:41|16623.77
02:17:42|16623.14
02:17:43|16625.19
02:17:45|16623.9
02:17:45|16624.63
02:17:46|16624.63
02:17:47|16624.84
02:17:48|16624.34
02:17:49|16624.52
02:17:50|16628.21
02:17:51|16630.97
02:17:52|16630.92
02:17:53|16631.68
02:17:54|16630.89
02:17:55|16630.98
02:17:56|16629.54
02:17:57|16628.14
02:17:58|16625.41
02:18:00|16626.6
02:18:01|16626.2
02:18:02|16628.96
02:18:03|16629.63
02:18:03|16627.16
02:18:05|16626.36
02:18:07|16626.16
02:18:07|16625.67
02:18:08|16625.88
02:18:10|16624.96
02:18:10|16616.67
02:18:12|16611.67
02:18:13|16611.34
02:18:14|16615.36
02:18:15|16615.11
02:18:16|16615.24
02:18:17|16615.35
02:18:18|16614.11
02:18:19|16614.11
02:18:20|16614.95
02:18:21|16614.28
02:18:22|16617.07
02:18:23|16614.21
02:18:25|16613.5
02:18:25|16613.56
02:18:27|16614.34
02:18:28|16615.31
02:18:29|16614.06
02:18:30|16613.87
02:18:31|16613.51
02:18:32|16610.81
02:18:33|16614.47
02:18:34|16614.27
02:18:35|16614.4
02:18:36|16613.67
02:18:37|16612.16
02:18:38|16613.51
02:18:39|16607.55
02:18:40|16610.95
02:18:41|16611.88
02:18:42|16612.05
02:18:43|16611.7
02:18:44|16611.82
02:18:45|16612.08
02:18:47|16613.37
02:18:47|16612.01
02:18:48|16611.64
02:18:49|16610.43
02:18:51|16611.57
02:18:51|16615.74
02:18:53|16616.45
02:18:53|16615.61
02:18:55|16615.47
02:18:55|16614.76
02:18:56|16612.95
02:18:58|16610.84
02:18:59|16609.84
02:18:59|16611.59
02:19:01|16610.44
02:19:02|16607.12
02:19:03|16607.27
02:19:04|16607.93
02:19:05|16605.26
02:19:06|16606.49
02:19:07|16604.46
02:19:09|16606.36
02:19:09|16606.35
02:19:12|16604.55
02:19:12|16603.78
02:19:13|16603.84
02:19:15|16604.69
02:19:16|16605.65
02:19:17|16605.23
02:19:18|16604.59
02:19:19|16604.49
02:19:20|16602.33
02:19:21|16601.29
02:19:22|16601.96
02:19:23|16601.49
02:19:24|16604.06
02:19:25|16604.57
02:19:26|16607.48
02:19:27|16607.5
02:19:29|16608.98
02:19:30|16608.13
02:19:30|16608.3
02:19:31|16608.27
02:19:32|16609.83
02:19:33|16612.
02:19:34|16612.37
02:19:35|16612.76
02:19:36|16614.79
02:19:37|16616.74
02:19:38|16618.48
02:19:39|16615.19
02:19:41|16615.54
02:19:41|16615.15
02:19:42|16616.14
02:19:43|16616.94
02:19:45|16616.64
02:19:46|16616.07
02:19:46|16612.76
02:19:48|16614.3
02:19:48|16614.48
02:19:50|16615.18
02:19:50|16615.41
02:19:51|16615.18
02:19:53|16613.51
02:19:54|16613.48
02:19:55|16613.46
02:19:56|16613.4
02:19:57|16612.75
02:19:58|16613.3
02:19:59|16612.75
02:20:00|16612.46
02:20:01|16612.56
02:20:03|16615.14
02:20:04|16616.91
02:20:05|16614.29
02:20:06|16612.43
02:20:07|16612.93
02:20:08|16612.5
02:20:10|16607.09
02:20:10|16606.85
02:20:11|16608.04
02:20:12|16607.87
02:20:14|16608.13
02:20:15|16607.79
02:20:16|16606.66
02:20:17|16606.45
02:20:18|16608.22
02:20:19|16607.06
02:20:20|16605.9
02:20:21|16605.25
02:20:22|16605.44
02:20:23|16606.06
02:20:24|16605.91
02:20:25|16605.95
02:20:26|16604.88
02:20:28|16604.2
02:20:28|16604.57
02:20:30|16604.3
02:20:31|16604.58
02:20:32|16606.14
02:20:33|16606.45
02:20:34|16604.37
02:20:35|16603.89
02:20:36|16605.25
02:20:37|16606.29
02:20:39|16608.1
02:20:40|16608.3
02:20:40|16608.29
02:20:41|16607.82
02:20:42|16607.37
02:20:44|16608.7
02:20:44|16604.73
02:20:46|16603.67
02:20:47|16601.75
02:20:48|16602.55
02:20:49|16603.03
02:20:51|16603.52
02:20:52|16605.17
02:20:52|16605.1
02:20:54|16606.24
02:20:54|16606.52
02:20:56|16605.13
02:20:57|16605.47
02:20:57|16605.56
02:20:58|16605.77
02:21:00|16606.51
02:21:01|16605.37
02:21:02|16604.94
02:21:04|16606.48
02:21:04|16606.82
02:21:05|16606.45
02:21:08|16606.93
02:21:08|16606.61
02:21:10|16606.
02:21:10|16606.09
02:21:12|16607.43
02:21:14|16606.83
02:21:14|16606.23
02:21:15|16605.27
02:21:16|16605.95
02:21:18|16606.91
02:21:19|16606.92
02:21:21|16605.61
02:21:21|16605.6
02:21:23|16605.
02:21:24|16605.74
02:21:26|16604.01
02:21:26|16604.34
02:21:28|16604.
02:21:28|16604.41
02:21:29|16604.8
02:21:30|16606.33
02:21:32|16605.95
02:21:33|16606.
02:21:34|16606.93
02:21:35|16605.12
02:21:36|16604.39
02:21:38|16605.59
02:21:38|16606.59
02:21:40|16606.85
02:21:41|16609.44
02:21:42|16608.18
02:21:43|16609.28
02:21:44|16609.59
02:21:46|16608.58
02:21:47|16607.83
02:21:48|16609.53
02:21:49|16609.16
02:21:50|16609.25
02:21:51|16609.17
02:21:52|16609.44
02:21:53|16606.55
02:21:54|16605.58
02:21:55|16605.31
02:21:56|16606.08
02:21:56|16605.8
02:21:58|16604.
02:21:58|16604.
02:22:00|16605.02
02:22:00|16604.74
02:22:02|16605.46
02:22:03|16602.
02:22:04|16602.8
02:22:04|16600.97
02:22:07|16598.46
02:22:07|16599.24
02:22:09|16601.21
02:22:10|16601.87
02:22:12|16603.01
02:22:13|16599.66
02:22:15|16598.73
02:22:16|16597.62
02:22:17|16597.5
02:22:18|16598.5
02:22:19|16598.4
02:22:20|16601.8
02:22:21|16601.95
02:22:22|16604.95
02:22:23|16604.98
02:22:24|16606.79
02:22:25|16606.6
02:22:26|16606.21
02:22:27|16608.12
02:22:29|16609.03
02:22:30|16609.85
02:22:31|16609.45
02:22:32|16610.39
02:22:33|16609.61
02:22:34|16609.6
02:22:35|16605.72
02:22:36|16608.15
02:22:37|16608.98
02:22:38|16609.11
02:22:39|16610.93
02:22:40|16610.18
02:22:42|16610.76
02:22:42|16610.35
02:22:43|16610.42
02:22:44|16609.33
02:22:45|16609.07
02:22:46|16609.91
02:22:47|16609.91
02:22:48|16609.47
02:22:49|16609.98
02:22:50|16609.7
02:22:51|16610.05
02:22:52|16613.02
02:22:53|16612.01
02:22:54|16612.35
02:22:55|16612.52
02:22:56|16611.98
02:22:57|16611.44
02:22:58|16610.81
02:22:59|16611.3
02:23:00|16611.48
02:23:01|16613.05
02:23:02|16612.52
02:23:03|16612.71
02:23:04|16614.25
02:23:05|16615.2
02:23:06|16615.66
02:23:07|16615.83
02:23:08|16616.18
02:23:09|16616.65
02:23:10|16616.64
02:23:11|16617.01
02:23:12|16617.4
02:23:13|16617.98
02:23:14|16618.03
02:23:15|16618.75
02:23:16|16619.
02:23:17|16619.
02:23:19|16620.23
02:23:20|16621.61
02:23:20|16621.32
02:23:22|16619.97
02:23:23|16619.37
02:23:23|16618.04
02:23:25|16619.04
02:23:25|16618.15
02:23:26|16618.96
02:23:27|16619.32
02:23:28|16618.85
02:23:30|16620.3
02:23:31|16620.87
02:23:32|16620.93
02:23:33|16620.72
02:23:34|16619.62
02:23:34|16618.33
02:23:35|16618.8
02:23:36|16618.47
02:23:38|16618.19
02:23:38|16617.2
02:23:40|16617.09
02:23:41|16617.68
02:23:42|16611.4
02:23:43|16609.03
02:23:44|16608.57
02:23:45|16609.58
02:23:46|16611.26
02:23:47|16612.59
02:23:48|16611.41
02:23:49|16612.29
02:23:51|16611.45
02:23:52|16610.69
02:23:53|16611.17
02:23:54|16610.23
02:23:55|16611.12
02:23:56|16610.78
02:23:57|16608.72
02:23:57|16607.71
02:23:59|16607.14
02:23:59|16605.91
02:24:02|16606.15
02:24:03|16606.54
02:24:04|16606.56
02:24:05|16606.01
02:24:06|16603.12
02:24:07|16600.88
02:24:09|16599.37
02:24:09|16599.38
02:24:10|16599.34
02:24:11|16601.38
02:24:13|16602.92
02:24:14|16602.7
02:24:15|16602.72
02:24:16|16599.5
02:24:17|16600.33
02:24:17|16600.04
02:24:19|16600.67
02:24:20|16600.09
02:24:21|16600.09
02:24:22|16600.6
02:24:24|16602.01
02:24:24|16602.76
02:24:25|16601.64
02:24:26|16600.09
02:24:27|16600.43
02:24:28|16598.5
02:24:29|16598.38
02:24:30|16594.73
02:24:31|16594.8
02:24:32|16593.45
02:24:33|16595.51
02:24:34|16594.83
02:24:35|16595.46
02:24:36|16594.3
02:24:37|16593.52
02:24:38|16595.32
02:24:39|16593.74
02:24:40|16594.55
02:24:41|16595.55
02:24:42|16594.95
02:24:43|16595.53
02:24:44|16596.34
02:24:45|16596.54
02:24:46|16596.48
02:24:47|16595.99
02:24:48|16597.48
02:24:49|16597.38
02:24:50|16595.15
02:24:51|16594.75
02:24:52|16594.73
02:24:53|16594.19
02:24:54|16594.7
02:24:55|16595.15
02:24:56|16595.05
02:24:57|16596.92
02:24:58|16595.6
02:24:59|16595.32
02:25:00|16595.36
02:25:01|16596.32
02:25:02|16597.09
02:25:03|16597.08
02:25:04|16600.55
02:25:05|16600.15
02:25:06|16600.
02:25:07|16599.94
02:25:08|16598.18
02:25:10|16597.98
02:25:11|16596.44
02:25:12|16597.01
02:25:13|16596.62
02:25:14|16593.78
02:25:15|16591.53
02:25:16|16590.88
02:25:18|16591.28
02:25:18|16589.6
02:25:19|16590.71
02:25:21|16592.76
02:25:21|16594.01
02:25:22|16594.99
02:25:24|16594.68
02:25:25|16595.44
02:25:26|16594.76
02:25:27|16594.8
02:25:27|16594.88
02:25:29|16594.11
02:25:30|16594.17
02:25:31|16592.98
02:25:32|16592.33
02:25:33|16591.91
02:25:33|16590.7
02:25:35|16591.33
02:25:36|16591.45
02:25:38|16590.13
02:25:38|16589.73
02:25:39|16590.69
02:25:40|16592.37
02:25:41|16592.86
02:25:42|16594.46
02:25:43|16594.55
02:25:44|16593.37
02:25:45|16592.02
02:25:46|16592.72
02:25:47|16591.69
02:25:48|16591.64
02:25:49|16590.72
02:25:51|16590.83
02:25:51|16591.46
02:25:53|16591.38
02:25:54|16591.95
02:25:54|16593.52
02:25:55|16594.41
02:25:56|16594.57
02:25:57|16595.29
02:25:58|16594.97
02:25:59|16595.41
02:26:01|16594.05
02:26:02|16592.67
02:26:02|16592.74
02:26:04|16592.51
02:26:05|16590.81
02:26:06|16587.87
02:26:07|16588.73
02:26:07|16591.51
02:26:09|16592.35
02:26:10|16591.56
02:26:11|16591.64
02:26:11|16592.72
02:26:13|16591.68
02:26:14|16597.21
02:26:15|16597.7
02:26:17|16597.76
02:26:17|16599.92
02:26:18|16600.76
02:26:20|16598.87
02:26:21|16598.93
02:26:21|16599.72
02:26:23|16598.33
02:26:25|16598.54
02:26:26|16597.42
02:26:27|16598.01
02:26:28|16599.07
02:26:30|16599.77
02:26:31|16599.36
02:26:32|16596.
02:26:33|16594.25
02:26:34|16592.22
02:26:35|16591.78
02:26:36|16589.48
02:26:37|16589.29
02:26:38|16590.14
02:26:39|16585.26
02:26:40|16582.85
02:26:41|16582.17
02:26:42|16586.27
02:26:44|16587.7
02:26:45|16584.63
02:26:46|16584.87
02:26:47|16584.87
02:26:48|16584.7
02:26:49|16584.14
02:26:50|16582.87
02:26:51|16583.03
02:26:52|16582.73
02:26:53|16580.87
02:26:54|16582.34
02:26:55|16583.29
02:26:56|16584.77
02:26:57|16585.5
02:26:58|16585.43
02:26:59|16586.43
02:27:00|16586.45
02:27:01|16587.49
02:27:03|16590.11
02:27:03|16590.3
02:27:05|16590.38
02:27:06|16592.55
02:27:07|16591.85
02:27:08|16593.52
02:27:09|16592.88
02:27:10|16591.29
02:27:11|16593.7
02:27:12|16594.1
02:27:13|16594.49
02:27:14|16594.58
02:27:15|16594.98
02:27:16|16595.32
02:27:17|16596.23
02:27:18|16596.6
02:27:20|16593.29
02:27:21|16593.5
02:27:23|16595.48
02:27:24|16595.12
02:27:25|16593.06
02:27:26|16594.77
02:27:27|16594.58
02:27:28|16596.16
02:27:29|16596.82
02:27:30|16597.06
02:27:31|16597.06
02:27:33|16596.94
02:27:33|16597.72
02:27:35|16597.89
02:27:35|16597.37
02:27:37|16598.45
02:27:38|16598.16
02:27:39|16597.26
02:27:40|16596.62
02:27:41|16597.42
02:27:42|16597.95
02:27:43|16597.56
02:27:44|16598.44
02:27:45|16598.25
02:27:46|16598.55
02:27:48|16598.34
02:27:49|16599.16
02:27:50|16597.
02:27:51|16595.55
02:27:51|16595.79
02:27:52|16592.57
02:27:54|16591.37
02:27:54|16591.93
02:27:56|16592.18
02:27:57|16592.99
02:27:58|16593.17
02:27:59|16592.74
02:28:00|16593.07
02:28:00|16592.35
02:28:01|16595.04
02:28:02|16590.71
02:28:04|16590.27
02:28:05|16589.6
02:28:05|16587.83
02:28:07|16590.16
02:28:09|16589.23
02:28:09|16587.96
02:28:11|16586.42
02:28:12|16585.68
02:28:13|16585.5
02:28:13|16586.1
02:28:15|16586.51
02:28:15|16584.4
02:28:16|16584.62
02:28:18|16584.69
02:28:19|16586.41
02:28:20|16587.77
02:28:22|16587.6
02:28:24|16585.68
02:28:25|16589.86
02:28:26|16589.08
02:28:27|16588.67
02:28:28|16588.99
02:28:29|16591.39
02:28:30|16591.88
02:28:32|16590.36
02:28:32|16589.97
02:28:33|16589.18
02:28:35|16589.6
02:28:35|16589.23
02:28:36|16590.36
02:28:37|16589.21
02:28:38|16589.26
02:28:39|16588.63
02:28:40|16589.18
02:28:41|16589.34
02:28:42|16589.13
02:28:43|16588.86
02:28:44|16588.11
02:28:45|16587.23
02:28:47|16587.61
02:28:47|16586.81
02:28:48|16586.9
02:28:49|16586.7
02:28:50|16586.68
02:28:51|16586.72
02:28:53|16587.4
02:28:53|16586.84
02:28:55|16585.6
02:28:57|16585.58
02:28:57|16586.79
02:28:58|16587.3
02:28:59|16587.29
02:29:00|16586.86
02:29:01|16587.36
02:29:03|16588.25
02:29:04|16588.28
02:29:05|16588.56
02:29:06|16591.42
02:29:07|16592.84
02:29:08|16593.97
02:29:09|16594.62
02:29:10|16594.16
02:29:11|16594.83
02:29:12|16593.84
02:29:13|16594.11
02:29:14|16593.88
02:29:15|16593.72
02:29:16|16593.89
02:29:17|16594.86
02:29:18|16595.7
02:29:20|16596.16
02:29:20|16597.26
02:29:22|16597.72
02:29:22|16598.98
02:29:24|16598.78
02:29:26|16598.2
02:29:26|16597.97
02:29:28|16598.53
02:29:29|16599.21
02:29:31|16599.44
02:29:32|16599.71
02:29:33|16599.31
02:29:33|16598.95
02:29:35|16597.33
02:29:37|16598.93
02:29:37|16598.92
02:29:38|16597.81
02:29:39|16597.36
02:29:40|16597.14
02:29:41|16597.34
02:29:42|16597.05
02:29:43|16596.89
02:29:44|16595.89
02:29:46|16594.33
02:29:47|16594.9
02:29:48|16594.75
02:29:49|16594.38
02:29:50|16593.71
02:29:51|16594.51
02:29:53|16597.91
02:29:53|16596.41
02:29:54|16596.87
02:29:55|16596.23
02:29:57|16596.83
02:29:57|16597.03
02:29:59|16597.39
02:29:59|16596.38
02:30:01|16594.97
02:30:01|16596.64
02:30:03|16596.7
02:30:04|16599.79
02:30:05|16600.
02:30:06|16600.34
02:30:07|16599.54
02:30:08|16600.34
02:30:09|16599.45
02:30:10|16597.03
02:30:11|16597.6
02:30:12|16597.38
02:30:13|16599.88
02:30:14|16600.93
02:30:15|16604.18
02:30:16|16601.84
02:30:17|16602.36
02:30:18|16603.65
02:30:19|16603.64
02:30:20|16603.51
02:30:21|16603.25
02:30:22|16603.34
02:30:23|16604.34
02:30:25|16611.34
02:30:26|16614.53
02:30:28|16611.7
02:30:28|16612.73
02:30:30|16613.8
02:30:31|16614.54
02:30:32|16615.62
02:30:33|16615.28
02:30:34|16616.13
02:30:35|16615.63
02:30:36|16616.13
02:30:37|16617.18
02:30:38|16614.39
02:30:39|16614.91
02:30:40|16615.02
02:30:41|16615.39
02:30:42|16616.44
02:30:43|16616.47
02:30:44|16616.21
02:30:45|16616.35
02:30:46|16615.92
02:30:47|16614.25
02:30:48|16612.92
02:30:49|16613.19
02:30:51|16612.27
02:30:52|16612.18
02:30:53|16613.7
02:30:54|16611.37
02:30:55|16611.53
02:30:56|16611.07
02:30:57|16613.83
02:30:58|16614.28
02:30:59|16613.85
02:31:00|16613.29
02:31:01|16613.46
02:31:02|16614.24
02:31:03|16612.53
02:31:05|16614.57
02:31:05|16615.54
02:31:06|16617.
02:31:07|16615.99
02:31:08|16616.73
02:31:10|16616.78
02:31:11|16617.73
02:31:12|16617.71
02:31:13|16619.64
02:31:14|16620.32
02:31:15|16621.09
02:31:16|16621.73
02:31:17|16623.89
02:31:18|16622.2
02:31:20|16622.72
02:31:21|16623.15
02:31:23|16626.73
02:31:24|16626.17
02:31:25|16624.39
02:31:27|16622.65
02:31:27|16624.19
02:31:29|16626.07
02:31:30|16624.86
02:31:31|16623.1
02:31:32|16624.13
02:31:33|16624.79
02:31:34|16630.42
02:31:35|16628.64
02:31:36|16629.64
02:31:37|16629.92
02:31:38|16633.19
02:31:39|16632.49
02:31:40|16630.11
02:31:41|16627.93
02:31:42|16624.84
02:31:44|16624.99
02:31:44|16622.67
02:31:46|16624.36
02:31:48|16620.95
02:31:49|16619.67
02:31:50|16620.44
02:31:50|16620.07
02:31:52|16616.86
02:31:53|16616.96
02:31:54|16614.79
02:31:55|16616.4
02:31:56|16616.83
02:31:57|16615.74
02:31:58|16614.84
02:31:59|16615.05
02:32:00|16616.
02:32:02|16617.85
02:32:02|16617.78
02:32:04|16619.24
02:32:06|16619.79
02:32:06|16618.52
02:32:07|16618.79
02:32:09|16619.69
02:32:10|16617.18
02:32:12|16617.3
02:32:12|16617.72
02:32:14|16619.8
02:32:15|16620.06
02:32:16|16619.22
02:32:17|16619.34
02:32:18|16619.57
02:32:19|16617.97
02:32:20|16620.76
02:32:22|16623.19
02:32:23|16622.81
02:32:24|16624.
02:32:25|16625.51
02:32:26|16626.94
02:32:27|16626.4
02:32:28|16624.38
02:32:29|16624.81
02:32:30|16624.99
02:32:31|16625.44
02:32:32|16627.
02:32:33|16625.86
02:32:34|16625.66
02:32:35|16626.
02:32:36|16626.09
02:32:37|16622.84
02:32:38|16622.89
02:32:39|16622.97
02:32:40|16623.94
02:32:42|16624.09
02:32:43|16624.44
02:32:43|16624.44
02:32:45|16624.63
02:32:46|16624.93
02:32:46|16624.35
02:32:47|16624.66
02:32:49|16622.99
02:32:50|16622.79
02:32:50|16622.96
02:32:52|16622.5
02:32:53|16622.77
02:32:53|16624.66
02:32:54|16625.22
02:32:56|16624.62
02:32:57|16623.54
02:32:58|16624.13
02:32:59|16623.28
02:33:00|16623.3
02:33:01|16623.43
02:33:02|16622.64
02:33:03|16623.72
02:33:05|16624.46
02:33:06|16622.85
02:33:07|16623.95
02:33:08|16623.94
02:33:09|16623.94
02:33:10|16623.07
02:33:10|16624.01
02:33:12|16623.64
02:33:13|16621.02
02:33:14|16620.79
02:33:14|16620.99
02:33:15|16620.93
02:33:17|16620.82
02:33:18|16620.57
02:33:19|16617.37
02:33:19|16617.09
02:33:21|16615.61
02:33:23|16617.4
02:33:24|16616.69
02:33:26|16616.67
02:33:26|16617.42
02:33:27|16616.97
02:33:28|16619.1
02:33:29|16620.23
02:33:31|16621.22
02:33:32|16621.51
02:33:34|16622.17
02:33:34|16622.65
02:33:35|16622.43
02:33:36|16620.02
02:33:38|16619.73
02:33:39|16620.97
02:33:39|16621.13
02:33:41|16620.52
02:33:41|16620.31
02:33:43|16620.62
02:33:43|16620.06
02:33:45|16620.62
02:33:46|16621.09
02:33:47|16621.82
02:33:47|16622.81
02:33:49|16622.99
02:33:49|16622.33
02:33:50|16622.19
02:33:52|16622.25
02:33:53|16622.48
02:33:54|16622.59
02:33:55|16622.87
02:33:55|16623.77
02:33:57|16622.91
02:33:59|16623.49
02:33:59|16623.69
02:34:00|16623.27
02:34:01|16623.11
02:34:02|16621.96
02:34:03|16623.1
02:34:04|16623.46
02:34:05|16623.14
02:34:07|16623.59
02:34:08|16623.44
02:34:09|16623.23
02:34:10|16623.99
02:34:10|16623.79
02:34:12|16623.77
02:34:13|16623.54
02:34:13|16624.04
02:34:15|16623.86
02:34:16|16622.86
02:34:17|16624.01
02:34:18|16623.25
02:34:19|16623.25
02:34:19|16623.56
02:34:22|16623.39
02:34:23|16625.
02:34:26|16625.
02:34:27|16624.49
02:34:27|16625.
02:34:29|16624.29
02:34:29|16624.15
02:34:31|16624.63
02:34:31|16624.67
02:34:32|16624.67
02:34:34|16624.83
02:34:35|16624.64
02:34:36|16625.
02:34:37|16624.83
02:34:38|16625.
02:34:39|16625.
02:34:40|16624.88
02:34:41|16624.79
02:34:42|16624.93
02:34:44|16626.97
02:34:44|16629.77
02:34:45|16630.91
02:34:46|16631.58
02:34:47|16631.92
02:34:48|16630.87
02:34:50|16631.54
02:34:51|16631.54
02:34:51|16631.6
02:34:53|16635.72
02:34:54|16640.68
02:34:55|16638.41
02:34:56|16640.18
02:34:57|16642.28
02:34:58|16643.4
02:34:59|16645.
02:35:00|16645.5
02:35:01|16645.43
02:35:02|16641.64
02:35:03|16640.75
02:35:04|16640.71
02:35:05|16644.11
02:35:06|16645.7
02:35:08|16645.18
02:35:09|16643.91
02:35:10|16643.2
02:35:11|16643.4
02:35:12|16649.1
02:35:13|16650.7
02:35:14|16650.4
02:35:15|16648.66
02:35:15|16648.19
02:35:16|16646.04
02:35:18|16645.86
02:35:19|16648.91
02:35:19|16649.94
02:35:20|16649.22
02:35:21|16650.82
02:35:23|16651.72
02:35:25|16651.23
02:35:25|16651.72
02:35:26|16650.4
02:35:28|16651.77
02:35:29|16651.47
02:35:30|16651.58
02:35:32|16651.56
02:35:33|16651.01
02:35:35|16653.42
02:35:35|16652.26
02:35:37|16651.01
02:35:38|16651.8
02:35:39|16652.25
02:35:40|16651.33
02:35:41|16650.37
02:35:42|16650.75
02:35:43|16644.75
02:35:43|16645.9
02:35:45|16646.61
02:35:45|16647.1
02:35:46|16646.94
02:35:48|16644.4
02:35:48|16642.27
02:35:49|16642.09
02:35:52|16641.97
02:35:52|16641.9
02:35:53|16645.36
02:35:54|16645.5
02:35:55|16645.55
02:35:56|16645.26
02:35:57|16645.2
02:35:58|16647.97
02:35:59|16650.
02:36:00|16649.09
02:36:01|16646.55
02:36:02|16645.88
02:36:04|16649.02
02:36:04|16649.32
02:36:05|16649.43
02:36:06|16649.96
02:36:07|16651.81
02:36:08|16652.49
02:36:09|16653.42
02:36:10|16654.3
02:36:11|16655.67
02:36:12|16656.68
02:36:13|16655.95
02:36:15|16655.67
02:36:16|16657.58
02:36:17|16655.18
02:36:18|16655.49
02:36:19|16656.05
02:36:20|16657.01
02:36:21|16652.09
02:36:22|16656.68
02:36:23|16656.08
02:36:23|16656.52
02:36:26|16655.55
02:36:27|16652.96
02:36:29|16653.
02:36:29|16652.
02:36:30|16651.63
02:36:32|16649.44
02:36:33|16646.91
02:36:34|16648.03
02:36:35|16649.82
02:36:36|16649.62
02:36:37|16648.32
02:36:38|16646.94
02:36:39|16647.67
02:36:41|16648.23
02:36:41|16648.96
02:36:43|16649.11
02:36:44|16649.96
02:36:45|16649.36
02:36:46|16648.23
02:36:47|16646.61
02:36:47|16647.07
02:36:48|16646.41
02:36:49|16645.53
02:36:51|16646.51
02:36:53|16649.89
02:36:54|16648.82
02:36:55|16648.49
02:36:56|16648.6
02:36:57|16647.33
02:36:58|16647.87
02:36:59|16647.52
02:37:00|16646.15
02:37:01|16642.25
02:37:02|16641.66
02:37:03|16646.26
02:37:04|16642.89
02:37:05|16641.72
02:37:06|16640.55
02:37:07|16640.96
02:37:09|16639.03
02:37:10|16642.44
02:37:11|16643.93
02:37:12|16644.98
02:37:13|16647.83
02:37:15|16651.66
02:37:16|16649.02
02:37:16|16651.01
02:37:17|16649.88
02:37:19|16648.14
02:37:20|16647.71
02:37:21|16645.44
02:37:22|16647.44
02:37:23|16648.21
02:37:24|16646.29
02:37:24|16647.42
02:37:27|16645.21
02:37:27|16645.33
02:37:28|16644.9
02:37:29|16643.13
02:37:31|16644.32
02:37:32|16646.59
02:37:33|16644.75
02:37:34|16644.37
02:37:35|16644.01
02:37:36|16640.72
02:37:37|16640.11
02:37:38|16639.01
02:37:39|16641.92
02:37:41|16639.85
02:37:42|16639.16
02:37:43|16641.28
02:37:43|16641.89
02:37:45|16641.69
02:37:46|16641.79
02:37:47|16642.39
02:37:48|16641.57
02:37:48|16641.25
02:37:49|16640.99
02:37:50|16640.39
02:37:52|16641.03
02:37:53|16641.06
02:37:54|16640.19
02:37:55|16639.71
02:37:56|16639.32
02:37:57|16639.64
02:37:59|16637.55
02:37:59|16637.1
02:38:00|16636.49
02:38:01|16635.97
02:38:03|16635.34
02:38:04|16638.13
02:38:05|16637.18
02:38:05|16636.46
02:38:06|16637.06
02:38:07|16633.59
02:38:09|16632.75
02:38:09|16635.01
02:38:11|16635.65
02:38:12|16634.71
02:38:12|16636.64
02:38:13|16637.06
02:38:14|16635.69
02:38:15|16635.36
02:38:17|16634.91
02:38:18|16634.99
02:38:19|16636.77
02:38:19|16635.43
02:38:21|16635.1
02:38:22|16635.27
02:38:23|16633.7
02:38:24|16633.82
02:38:25|16632.55
02:38:26|16634.17
02:38:28|16635.65
02:38:29|16635.72
02:38:31|16635.16
02:38:31|16635.31
02:38:32|16634.87
02:38:34|16635.22
02:38:35|16635.09
02:38:36|16634.08
02:38:37|16634.68
02:38:38|16634.59
02:38:39|16634.78
02:38:40|16634.55
02:38:41|16633.93
02:38:42|16634.18
02:38:43|16633.91
02:38:45|16634.37
02:38:46|16633.97
02:38:47|16635.54
02:38:47|16638.5
02:38:49|16641.06
02:38:50|16641.28
02:38:50|16642.24
02:38:51|16641.79
02:38:52|16641.74
02:38:53|16642.4
02:38:55|16642.58
02:38:55|16643.15
02:38:56|16644.43
02:38:57|16645.02
02:38:58|16645.06
02:38:59|16646.17
02:39:01|16642.6
02:39:02|16643.27
02:39:03|16643.73
02:39:04|16644.42
02:39:05|16643.07
02:39:06|16643.65
02:39:07|16642.64
02:39:08|16642.24
02:39:10|16642.35
02:39:10|16642.33
02:39:11|16642.31
02:39:12|16642.85
02:39:13|16642.5
02:39:14|16642.2
02:39:16|16641.98
02:39:17|16640.17
02:39:18|16641.98
02:39:19|16642.82
02:39:20|16642.76
02:39:21|16644.31
02:39:22|16643.89
02:39:23|16642.96
02:39:24|16642.69
02:39:25|16642.98
02:39:26|16642.98
02:39:27|16642.09
02:39:29|16643.67
02:39:30|16644.92
02:39:31|16644.99
02:39:32|16644.95
02:39:33|16644.5
02:39:34|16644.38
02:39:35|16644.41
02:39:36|16643.86
02:39:37|16646.07
02:39:38|16646.25
02:39:39|16647.
02:39:41|16646.15
02:39:41|16645.81
02:39:42|16645.67
02:39:43|16645.54
02:39:44|16646.37
02:39:45|16647.16
02:39:47|16646.82
02:39:47|16647.62
02:39:48|16647.71
02:39:50|16647.1
02:39:51|16647.16
02:39:52|16646.88
02:39:53|16646.8
02:39:54|16646.69
02:39:55|16647.34
02:39:56|16647.23
02:39:57|16647.12
02:39:58|16645.79
02:39:59|16644.11
02:40:00|16644.49
02:40:01|16642.82
02:40:02|16644.28
02:40:03|16645.88
02:40:04|16645.92
02:40:05|16645.92
02:40:06|16646.31
02:40:07|16646.51
02:40:08|16646.81
02:40:09|16646.29
02:40:10|16646.36
02:40:11|16646.84
02:40:12|16646.51
02:40:13|16646.27
02:40:14|16646.18
02:40:15|16646.98
02:40:16|16646.78
02:40:17|16647.26
02:40:18|16647.3
02:40:19|16647.34
02:40:20|16647.12
02:40:21|16647.44
02:40:22|16646.83
02:40:23|16646.8
02:40:24|16645.77
02:40:25|16645.85
02:40:26|16647.06
02:40:27|16646.35
02:40:29|16647.47
02:40:30|16646.75
02:40:31|16646.87
02:40:32|16645.45
02:40:33|16645.85
02:40:33|16645.85
02:40:35|16646.07
02:40:36|16645.86
02:40:37|16646.14
02:40:37|16646.66
02:40:39|16646.02
02:40:40|16646.2
02:40:40|16646.5
02:40:42|16647.
02:40:43|16646.43
02:40:44|16645.71
02:40:45|16645.93
02:40:46|16645.89
02:40:47|16646.07
02:40:48|16645.66
02:40:50|16646.51
02:40:50|16646.52
02:40:51|16643.86
02:40:53|16643.55
02:40:54|16643.43
02:40:55|16643.82
02:40:56|16644.18
02:40:57|16643.9
02:40:58|16643.33
02:41:00|16642.96
02:41:00|16643.94
02:41:01|16643.21
02:41:03|16642.78
02:41:04|16643.22
02:41:05|16643.47
02:41:06|16643.75
02:41:07|16643.91
02:41:08|16644.
02:41:09|16644.35
02:41:09|16644.29
02:41:11|16644.
02:41:12|16644.01
02:41:14|16642.03
02:41:15|16641.5
02:41:15|16643.08
02:41:16|16642.48
02:41:17|16641.88
02:41:18|16641.62
02:41:19|16641.62
02:41:20|16641.58
02:41:21|16641.02
02:41:22|16642.06
02:41:23|16641.77
02:41:24|16642.26
02:41:25|16641.04
02:41:26|16640.41
02:41:27|16641.69
02:41:28|16641.33
02:41:30|16641.39
02:41:31|16641.3
02:41:33|16641.03
02:41:34|16640.75
02:41:35|16642.44
02:41:36|16643.9
02:41:36|16643.35
02:41:38|16643.71
02:41:39|16643.96
02:41:40|16644.45
02:41:41|16644.5
02:41:41|16644.22
02:41:43|16644.58
02:41:43|16646.28
02:41:46|16646.04
02:41:46|16645.63
02:41:47|16645.17
02:41:48|16645.
02:41:49|16644.69
02:41:50|16646.24
02:41:51|16646.14
02:41:52|16645.7
02:41:54|16646.97
02:41:54|16649.26
02:41:56|16649.43
02:41:57|16648.12
02:41:58|16647.34
02:41:58|16647.03
02:42:00|16648.35
02:42:01|16648.16
02:42:02|16647.82
02:42:03|16648.35
02:42:03|16648.37
02:42:06|16648.16
02:42:06|16648.12
02:42:07|16646.51
02:42:08|16646.22
02:42:09|16646.18
02:42:10|16646.37
02:42:11|16645.64
02:42:12|16646.02
02:42:14|16645.29
02:42:15|16645.35
02:42:16|16645.37
02:42:17|16645.65
02:42:18|16645.41
02:42:19|16644.28
02:42:20|16646.12
02:42:21|16648.41
02:42:22|16648.16
02:42:23|16647.01
02:42:24|16648.05
02:42:25|16648.19
02:42:26|16647.42
02:42:27|16646.84
02:42:28|16647.21
02:42:29|16646.4
02:42:30|16648.06
02:42:32|16649.29
02:42:33|16649.28
02:42:35|16649.91
02:42:36|16650.16
02:42:37|16649.92
02:42:38|16649.77
02:42:39|16649.77
02:42:41|16650.44
02:42:42|16650.57
02:42:42|16650.54
02:42:43|16649.37
02:42:44|16649.77
02:42:45|16649.7
02:42:47|16648.99
02:42:47|16650.23
02:42:48|16649.95
02:42:50|16649.59
02:42:51|16649.3
02:42:51|16650.24
02:42:53|16648.79
02:42:53|16648.62
02:42:55|16649.37
02:42:56|16648.91
02:42:56|16648.93
02:42:57|16648.65
02:42:59|16647.42
02:42:59|16647.06
02:43:01|16646.51
02:43:01|16646.63
02:43:02|16646.61
02:43:03|16645.95
02:43:05|16644.75
02:43:06|16644.86
02:43:08|16644.71
02:43:08|16640.71
02:43:10|16638.99
02:43:11|16639.57
02:43:12|16640.09
02:43:13|16639.49
02:43:14|16640.24
02:43:15|16640.45
02:43:16|16641.57
02:43:17|16640.85
02:43:18|16640.81
02:43:19|16640.57
02:43:20|16641.05
02:43:21|16641.95
02:43:22|16642.49
02:43:23|16641.41
02:43:24|16639.64
02:43:25|16640.51
02:43:26|16639.53
02:43:27|16638.13
02:43:28|16637.6
02:43:29|16637.47
02:43:30|16638.31
02:43:32|16637.17
02:43:33|16638.08
02:43:35|16636.95
02:43:35|16637.51
02:43:36|16636.91
02:43:37|16635.86
02:43:38|16636.45
02:43:39|16636.09
02:43:40|16635.97
02:43:42|16636.37
02:43:42|16636.19
02:43:44|16636.17
02:43:44|16635.6
02:43:46|16634.87
02:43:46|16635.2
02:43:48|16634.84
02:43:48|16634.26
02:43:50|16634.86
02:43:52|16635.67
02:43:52|16634.73
02:43:53|16634.51
02:43:54|16635.44
02:43:55|16634.33
02:43:57|16633.76
02:43:58|16633.32
02:43:59|16634.65
02:43:59|16634.8
02:44:01|16635.18
02:44:02|16635.25
02:44:03|16635.19
02:44:05|16635.46
02:44:05|16635.74
02:44:06|16634.53
02:44:07|16635.1
02:44:09|16636.22
02:44:10|16636.3
02:44:10|16635.03
02:44:12|16635.91
02:44:12|16636.38
02:44:13|16636.07
02:44:15|16634.97
02:44:15|16633.14
02:44:17|16633.43
02:44:18|16632.49
02:44:19|16632.59
02:44:20|16632.21
02:44:21|16632.25
02:44:22|16631.49
02:44:23|16632.16
02:44:24|16632.17
02:44:25|16633.08
02:44:26|16634.2
02:44:27|16633.65
02:44:28|16634.15
02:44:29|16634.41
02:44:30|16634.04
02:44:31|16634.34
02:44:33|16634.83
02:44:34|16635.37
02:44:34|16636.54
02:44:35|16637.78
02:44:37|16638.06
02:44:37|16637.92
02:44:40|16637.38
02:44:40|16637.26
02:44:41|16637.13
02:44:42|16637.33
02:44:43|16637.35
02:44:44|16637.37
02:44:46|16636.74
02:44:47|16635.94
02:44:48|16635.84
02:44:49|16634.97
02:44:50|16634.96
02:44:51|16636.16
02:44:52|16635.12
02:44:53|16635.01
02:44:54|16635.73
02:44:55|16636.04
02:44:56|16637.87
02:44:57|16636.09
02:44:58|16636.53
02:44:59|16637.33
02:45:00|16636.83
02:45:01|16636.82
02:45:03|16636.15
02:45:04|16638.64
02:45:05|16637.57
02:45:05|16636.47
02:45:07|16636.14
02:45:08|16636.23
02:45:09|16635.15
02:45:11|16635.09
02:45:12|16635.85
02:45:14|16636.27
02:45:14|16636.76
02:45:15|16638.22
02:45:16|16638.4
02:45:17|16638.94
02:45:18|16636.88
02:45:19|16637.49
02:45:20|16637.59
02:45:21|16637.57
02:45:22|16637.05
02:45:23|16637.63
02:45:24|16637.75
02:45:26|16638.62
02:45:27|16635.11
02:45:28|16635.88
02:45:28|16636.34
02:45:30|16635.75
02:45:30|16635.72
02:45:32|16636.37
02:45:32|16637.19
02:45:34|16637.28
02:45:34|16636.39
02:45:36|16637.42
02:45:36|16637.7
02:45:38|16637.56
02:45:39|16637.76
02:45:39|16638.35
02:45:40|16637.76
02:45:43|16637.99
02:45:43|16638.55
02:45:44|16638.85
02:45:46|16638.41
02:45:47|16639.28
02:45:47|16640.57
02:45:49|16639.83
02:45:50|16639.92
02:45:51|16639.44
02:45:52|16640.21
02:45:54|16638.64
02:45:54|16639.63
02:45:56|16639.96
02:45:57|16639.89
02:45:58|16639.59
02:45:59|16640.11
02:46:00|16639.39
02:46:01|16639.87
02:46:02|16640.
02:46:03|16640.44
02:46:04|16639.62
02:46:05|16639.52
02:46:07|16642.89
02:46:08|16645.29
02:46:09|16645.9
02:46:10|16646.89
02:46:11|16646.94
02:46:12|16646.89
02:46:13|16647.15
02:46:14|16646.04
02:46:16|16644.7
02:46:16|16644.64
02:46:17|16643.68
02:46:19|16646.12
02:46:19|16646.49
02:46:21|16646.94
02:46:21|16646.37
02:46:23|16646.38
02:46:24|16646.67
02:46:24|16646.2
02:46:27|16645.75
02:46:27|16645.9
02:46:28|16645.81
02:46:29|16645.99
02:46:30|16646.2
02:46:31|16646.92
02:46:33|16646.21
02:46:34|16646.07
02:46:36|16646.12
02:46:36|16647.
02:46:37|16647.
02:46:38|16648.
02:46:39|16647.56
02:46:40|16647.46
02:46:42|16647.22
02:46:44|16648.51
02:46:44|16650.61
02:46:46|16650.98
02:46:47|16650.95
02:46:48|16651.4
02:46:48|16651.05
02:46:49|16650.23
02:46:50|16651.12
02:46:51|16651.22
02:46:53|16651.27
02:46:55|16651.73
02:46:55|16653.11
02:46:56|16653.27
02:46:57|16653.44
02:46:58|16653.16
02:47:00|16652.93
02:47:01|16653.09
02:47:03|16650.33
02:47:04|16650.33
02:47:05|16652.51
02:47:06|16651.91
02:47:07|16651.89
02:47:09|16654.8
02:47:10|16654.95
02:47:10|16654.37
02:47:12|16654.36
02:47:13|16654.22
02:47:14|16654.
02:47:14|16654.42
02:47:16|16653.89
02:47:16|16653.32
02:47:17|16659.
02:47:19|16659.38
02:47:20|16658.88
02:47:21|16658.46
02:47:22|16655.71
02:47:23|16656.5
02:47:24|16657.06
02:47:25|16657.69
02:47:26|16658.
02:47:27|16657.43
02:47:28|16660.01
02:47:29|16660.48
02:47:30|16660.14
02:47:31|16660.91
02:47:32|16660.25
02:47:33|16661.18
02:47:34|16661.15
02:47:35|16659.71
02:47:36|16657.28
02:47:37|16655.84
02:47:38|16657.23
02:47:39|16657.53
02:47:41|16657.82
02:47:42|16657.87
02:47:42|16657.29
02:47:44|16655.61
02:47:45|16655.79
02:47:46|16655.56
02:47:47|16655.7
02:47:48|16655.12
02:47:49|16655.02
02:47:50|16655.17
02:47:51|16655.93
02:47:52|16656.09
02:47:53|16655.18
02:47:54|16654.9
02:47:55|16653.22
02:47:56|16653.27
02:47:57|16653.
02:47:58|16653.02
02:47:59|16653.53
02:48:00|16654.27
02:48:01|16653.18
02:48:02|16653.4
02:48:03|16654.74
02:48:05|16654.73
02:48:06|16655.2
02:48:06|16655.89
02:48:09|16655.37
02:48:10|16657.4
02:48:11|16657.63
02:48:12|16657.59
02:48:13|16657.16
02:48:14|16657.44
02:48:14|16658.8
02:48:16|16658.66
02:48:17|16658.19
02:48:17|16657.95
02:48:19|16658.47
02:48:19|16657.57
02:48:21|16658.17
02:48:22|16657.74
02:48:24|16657.73
02:48:24|16657.29
02:48:25|16657.97
02:48:26|16657.69
02:48:27|16657.75
02:48:28|16657.42
02:48:29|16657.51
02:48:30|16657.17
02:48:31|16657.62
02:48:32|16657.93
02:48:33|16657.63
02:48:34|16656.14
02:48:35|16657.9
02:48:37|16658.38
02:48:38|16658.21
02:48:39|16658.41
02:48:39|16658.25
02:48:41|16657.47
02:48:42|16657.96
02:48:43|16658.3
02:48:44|16657.47
02:48:46|16657.35
02:48:46|16657.65
02:48:47|16657.41
02:48:49|16657.71
02:48:49|16657.29
02:48:51|16657.28
02:48:52|16657.08
02:48:53|16657.65
02:48:54|16658.49
02:48:55|16657.9
02:48:57|16658.37
02:48:57|16658.12
02:48:59|16656.94
02:49:00|16656.64
02:49:01|16656.63
02:49:03|16655.68
02:49:03|16655.5
02:49:04|16653.71
02:49:05|16653.86
02:49:07|16653.64
02:49:08|16653.46
02:49:09|16653.48
02:49:11|16653.86
02:49:12|16652.86
02:49:12|16652.9
02:49:13|16653.21
02:49:14|16653.04
02:49:15|16652.31
02:49:16|16653.62
02:49:17|16652.8
02:49:18|16652.84
02:49:19|16654.14
02:49:21|16655.36
02:49:22|16655.32
02:49:23|16654.96
02:49:24|16654.6
02:49:25|16654.84
02:49:26|16655.32
02:49:27|16655.
02:49:28|16654.66
02:49:29|16655.22
02:49:30|16654.52
02:49:31|16653.76
02:49:32|16653.52
02:49:33|16653.25
02:49:34|16652.13
02:49:35|16651.93
02:49:36|16651.68
02:49:37|16651.13
02:49:39|16652.39
02:49:40|16652.96
02:49:42|16650.02
02:49:42|16650.21
02:49:44|16649.85
02:49:45|16649.94
02:49:46|16649.94
02:49:47|16653.33
02:49:48|16653.21
02:49:49|16653.51
02:49:50|16652.49
02:49:52|16653.12
02:49:53|16652.2
02:49:53|16653.19
02:49:55|16653.46
02:49:55|16654.23
02:49:58|16656.06
02:49:59|16655.37
02:50:00|16654.76
02:50:01|16656.07
02:50:02|16655.46
02:50:03|16655.55
02:50:04|16655.7
02:50:05|16655.59
02:50:07|16655.66
02:50:08|16655.41
02:50:09|16655.85
02:50:10|16656.22
02:50:11|16657.2
02:50:13|16655.86
02:50:13|16655.59
02:50:15|16656.7
02:50:16|16657.12
02:50:16|16658.3
02:50:18|16661.4
02:50:19|16661.
02:50:19|16661.81
02:50:21|16661.72
02:50:22|16661.39
02:50:23|16662.63
02:50:23|16661.02
02:50:24|16660.17
02:50:25|16661.24
02:50:27|16662.01
02:50:27|16661.44
02:50:29|16660.98
02:50:30|16661.44
02:50:31|16660.46
02:50:33|16661.69
02:50:33|16662.07
02:50:34|16662.9
02:50:35|16661.97
02:50:36|16661.97
02:50:38|16661.96
02:50:39|16662.06
02:50:39|16662.69
02:50:40|16662.7
02:50:41|16662.69
02:50:43|16663.11
02:50:43|16661.
02:50:45|16659.88
02:50:45|16660.2
02:50:47|16657.94
02:50:49|16660.21
02:50:49|16660.06
02:50:51|16659.61
02:50:51|16660.11
02:50:53|16659.75
02:50:54|16659.71
02:50:55|16659.7
02:50:56|16660.21
02:50:56|16661.56
02:50:58|16660.67
02:50:58|16660.8
02:51:00|16660.39
02:51:01|16659.76
02:51:02|16659.92
02:51:03|16659.02
02:51:05|16656.74
02:51:06|16656.62
02:51:07|16656.91
02:51:07|16656.62
02:51:09|16656.5
02:51:09|16656.45
02:51:11|16656.7
02:51:12|16657.28
02:51:13|16658.
02:51:14|16657.74
02:51:15|16657.47
02:51:15|16657.34
02:51:16|16657.23
02:51:18|16660.43
02:51:19|16660.7
02:51:20|16660.9
02:51:21|16660.47
02:51:21|16659.48
02:51:23|16660.14
02:51:24|16659.99
02:51:25|16660.63
02:51:26|16660.79
02:51:27|16660.58
02:51:28|16660.99
02:51:29|16661.04
02:51:30|16661.03
02:51:32|16660.92
02:51:34|16662.08
02:51:35|16661.65
02:51:36|16661.78
02:51:37|16661.72
02:51:38|16662.85
02:51:39|16661.9
02:51:41|16661.41
02:51:42|16661.14
02:51:43|16661.54
02:51:44|16661.46
02:51:45|16662.02
02:51:46|16661.81
02:51:47|16661.77
02:51:48|16662.99
02:51:49|16663.89
02:51:51|16663.62
02:51:52|16663.59
02:51:53|16663.17
02:51:54|16662.52
02:51:55|16662.95
02:51:55|16662.34
02:51:56|16662.52
02:51:58|16662.85
02:51:58|16662.18
02:51:59|16663.11
02:52:00|16662.81
02:52:02|16662.09
02:52:03|16662.56
02:52:04|16662.36
02:52:05|16662.6
02:52:06|16662.89
02:52:07|16662.98
02:52:09|16660.46
02:52:10|16658.46
02:52:11|16658.46
02:52:12|16659.44
02:52:13|16658.99
02:52:13|16659.08
02:52:15|16659.14
02:52:15|16659.12
02:52:17|16659.23
02:52:18|16659.85
02:52:18|16660.16
02:52:20|16660.55
02:52:20|16663.
02:52:21|16661.28
02:52:22|16660.23
02:52:23|16660.9
02:52:24|16661.57
02:52:26|16662.02
02:52:26|16664.11
02:52:27|16665.08
02:52:29|16663.84
02:52:30|16663.31
02:52:30|16663.1
02:52:32|16662.54
02:52:32|16662.62
02:52:33|16663.14
02:52:34|16662.64
02:52:36|16662.98
02:52:36|16662.55
02:52:37|16662.26
02:52:38|16662.09
02:52:40|16662.73
02:52:41|16662.78
02:52:43|16663.42
02:52:45|16663.61
02:52:45|16663.18
02:52:46|16663.96
02:52:47|16663.17
02:52:48|16663.92
02:52:49|16663.55
02:52:50|16664.51
02:52:52|16664.14
02:52:52|16664.28
02:52:53|16664.12
02:52:54|16663.98
02:52:55|16663.35
02:52:56|16663.71
02:52:58|16661.29
02:53:00|16661.72
02:53:00|16661.77
02:53:01|16661.54
02:53:03|16661.9
02:53:04|16662.93
02:53:05|16662.27
02:53:06|16662.87
02:53:07|16663.
02:53:09|16662.96
02:53:10|16662.93
02:53:11|16663.27
02:53:12|16663.01
02:53:14|16663.27
02:53:15|16662.87
02:53:16|16662.63
02:53:17|16662.68
02:53:18|16662.59
02:53:19|16660.28
02:53:20|16660.45
02:53:21|16660.72
02:53:22|16660.73
02:53:23|16660.61
02:53:24|16662.42
02:53:25|16661.77
02:53:26|16662.42
02:53:28|16661.42
02:53:28|16662.37
02:53:30|16662.99
02:53:31|16663.1
02:53:31|16663.38
02:53:33|16663.1
02:53:33|16662.89
02:53:34|16662.3
02:53:35|16667.59
02:53:36|16667.1
02:53:38|16670.57
02:53:39|16669.56
02:53:40|16669.14
02:53:40|16664.45
02:53:42|16666.81
02:53:44|16666.36
02:53:45|16666.32
02:53:46|16665.17
02:53:47|16667.4
02:53:49|16666.98
02:53:50|16666.53
02:53:50|16666.14
02:53:51|16666.44
02:53:52|16665.93
02:53:54|16665.67
02:53:55|16666.13
02:53:56|16665.92
02:53:57|16665.45
02:53:58|16666.52
02:53:59|16665.18
02:54:00|16665.75
02:54:01|16665.61
02:54:02|16664.79
02:54:03|16664.89
02:54:04|16665.02
02:54:05|16666.37
02:54:06|16666.45
02:54:07|16666.83
02:54:08|16666.72
02:54:09|16666.99
02:54:10|16666.96
02:54:11|16666.42
02:54:12|16663.06
02:54:13|16662.74
02:54:14|16661.35
02:54:15|16660.62
02:54:16|16662.04
02:54:17|16662.51
02:54:18|16662.61
02:54:19|16662.94
02:54:20|16663.2
02:54:21|16663.09
02:54:23|16662.85
02:54:24|16663.07
02:54:25|16663.01
02:54:26|16663.51
02:54:27|16663.94
02:54:28|16663.87
02:54:29|16664.11
02:54:30|16663.62
02:54:31|16664.07
02:54:32|16663.8
02:54:33|16662.17
02:54:34|16662.4
02:54:35|16661.81
02:54:36|16662.18
02:54:37|16663.25
02:54:38|16663.19
02:54:39|16662.12
02:54:40|16664.3
02:54:41|16664.74
02:54:42|16664.36
02:54:43|16664.08
02:54:45|16663.35
02:54:46|16662.73
02:54:47|16663.01
02:54:48|16662.98
02:54:50|16662.45
02:54:51|16662.48
02:54:52|16662.47
02:54:52|16663.4
02:54:54|16662.9
02:54:55|16662.59
02:54:57|16663.53
02:54:57|16663.48
02:54:58|16662.79
02:54:59|16662.78
02:55:00|16662.25
02:55:01|16662.
02:55:02|16662.07
02:55:03|16662.51
02:55:04|16664.55
02:55:05|16665.03
02:55:06|16665.26
02:55:08|16665.47
02:55:08|16665.42
02:55:10|16665.61
02:55:11|16665.79
02:55:12|16665.23
02:55:12|16665.52
02:55:14|16665.54
02:55:15|16666.68
02:55:17|16667.07
02:55:17|16667.05
02:55:18|16666.68
02:55:19|16666.83
02:55:20|16666.84
02:55:22|16666.97
02:55:23|16667.24
02:55:24|16666.1
02:55:25|16665.26
02:55:26|16665.99
02:55:27|16665.41
02:55:28|16665.17
02:55:29|16665.36
02:55:30|16665.52
02:55:31|16664.96
02:55:32|16664.93
02:55:33|16664.85
02:55:34|16664.4
02:55:35|16665.39
02:55:37|16665.28
02:55:37|16665.46
02:55:38|16664.97
02:55:39|16665.18
02:55:40|16665.29
02:55:41|16665.29
02:55:42|16664.93
02:55:43|16665.
02:55:45|16665.23
02:55:46|16665.43
02:55:47|16664.69
02:55:49|16665.28
02:55:50|16665.49
02:55:51|16668.37
02:55:51|16668.3
02:55:53|16667.23
02:55:55|16667.15
02:55:56|16667.19
02:55:57|16667.77
02:55:58|16667.11
02:55:59|16667.09
02:55:59|16666.68
02:56:01|16667.67
02:56:02|16666.57
02:56:04|16667.53
02:56:04|16667.46
02:56:05|16667.46
02:56:07|16667.32
02:56:08|16665.5
02:56:09|16665.82
02:56:10|16665.22
02:56:11|16665.41
02:56:12|16665.18
02:56:13|16664.83
02:56:14|16666.2
02:56:15|16666.22
02:56:16|16666.87
02:56:18|16666.9
02:56:18|16666.89
02:56:19|16667.
02:56:20|16666.73
02:56:21|16666.62
02:56:22|16666.37
02:56:23|16665.86
02:56:24|16666.77
02:56:25|16666.48
02:56:26|16666.83
02:56:27|16666.42
02:56:28|16666.58
02:56:29|16666.78
02:56:30|16665.98
02:56:31|16666.69
02:56:32|16666.36
02:56:33|16665.62
02:56:35|16665.63
02:56:35|16665.91
02:56:37|16666.91
02:56:38|16666.9
02:56:39|16667.18
02:56:40|16667.33
02:56:41|16666.93
02:56:42|16667.35
02:56:43|16667.28
02:56:44|16665.76
02:56:46|16665.13
02:56:47|16665.19
02:56:49|16665.78
02:56:50|16665.85
02:56:51|16666.66
02:56:52|16666.8
02:56:53|16663.32
02:56:54|16664.23
02:56:55|16664.84
02:56:56|16664.45
02:56:58|16664.68
02:56:59|16664.21
02:57:00|16664.7
02:57:00|16664.09
02:57:02|16664.01
02:57:02|16663.98
02:57:04|16663.34
02:57:06|16663.32
02:57:06|16663.32
02:57:07|16663.34
02:57:08|16663.34
02:57:09|16664.69
02:57:10|16664.77
02:57:11|16664.13
02:57:12|16664.29
02:57:14|16664.35
02:57:15|16664.45
02:57:16|16663.67
02:57:17|16663.95
02:57:18|16663.99
02:57:19|16666.06
02:57:20|16666.47
02:57:21|16666.68
02:57:22|16666.67
02:57:23|16666.74
02:57:24|16666.74
02:57:25|16666.4
02:57:26|16667.28
02:57:27|16667.19
02:57:28|16667.
02:57:29|16667.88
02:57:30|16667.25
02:57:31|16668.08
02:57:32|16671.05
02:57:33|16673.76
02:57:34|16673.37
02:57:35|16674.09
02:57:36|16674.09
02:57:37|16678.6
02:57:38|16679.26
02:57:39|16678.46
02:57:40|16678.4
02:57:41|16677.82
02:57:42|16678.95
02:57:44|16677.87
02:57:45|16679.76
02:57:47|16679.45
02:57:48|16679.9
02:57:49|16678.35
02:57:50|16677.18
02:57:51|16676.27
02:57:52|16673.13
02:57:53|16672.19
02:57:54|16673.34
02:57:55|16673.2
02:57:56|16672.54
02:57:57|16668.3
02:57:58|16666.51
02:58:00|16667.21
02:58:01|16665.31
02:58:02|16665.07
02:58:03|16665.47
02:58:05|16666.75
02:58:05|16667.27
02:58:07|16667.3
02:58:08|16667.18
02:58:09|16666.78
02:58:11|16667.61
02:58:11|16667.81
02:58:12|16667.65
02:58:13|16671.41
02:58:14|16672.17
02:58:15|16672.47
02:58:16|16674.3
02:58:17|16674.71
02:58:18|16673.91
02:58:19|16671.61
02:58:20|16671.91
02:58:21|16671.17
02:58:22|16670.73
02:58:23|16671.26
02:58:25|16671.59
02:58:25|16671.47
02:58:26|16672.94
02:58:27|16673.79
02:58:28|16670.98
02:58:30|16670.15
02:58:30|16670.
02:58:31|16668.9
02:58:32|16669.72
02:58:33|16666.45
02:58:34|16665.88
02:58:36|16665.77
02:58:36|16665.53
02:58:38|16664.
02:58:40|16664.92
02:58:40|16664.66
02:58:41|16663.32
02:58:43|16662.06
02:58:43|16658.89
02:58:45|16659.56
02:58:45|16659.57
02:58:46|16659.02
02:58:48|16659.75
02:58:48|16659.02
02:58:50|16657.92
02:58:51|16658.21
02:58:52|16658.36
02:58:53|16658.44
02:58:54|16658.91
02:58:56|16658.93
02:58:56|16658.37
02:58:57|16658.31
02:58:58|16658.59
02:58:59|16658.97
02:59:00|16659.47
02:59:02|16659.73
02:59:02|16658.58
02:59:03|16659.13
02:59:05|16657.41
02:59:05|16656.96
02:59:07|16656.83
02:59:08|16656.24
02:59:09|16657.67
02:59:10|16658.82
02:59:10|16657.89
02:59:11|16657.79
02:59:13|16658.4
02:59:14|16658.15
02:59:14|16656.63
02:59:16|16657.49
02:59:17|16657.21
02:59:19|16656.77
02:59:19|16657.06
02:59:20|16656.84
02:59:21|16656.63
02:59:22|16656.38
02:59:23|16655.26
02:59:24|16655.43
02:59:25|16656.15
02:59:26|16656.41
02:59:27|16656.83
02:59:28|16657.94
02:59:29|16657.56
02:59:30|16657.26
02:59:31|16657.7
02:59:32|16658.05
02:59:33|16656.14
02:59:34|16655.9
02:59:35|16654.77
02:59:36|16655.28
02:59:37|16655.11
02:59:38|16654.08
02:59:39|16654.77
02:59:40|16654.78
02:59:41|16655.32
02:59:42|16655.79
02:59:43|16655.96
02:59:44|16656.57
02:59:45|16657.86
02:59:46|16657.97
02:59:47|16658.5
02:59:48|16657.98
02:59:50|16657.7
02:59:51|16657.54
02:59:52|16658.55
02:59:53|16658.01
02:59:54|16657.03
02:59:55|16657.88
02:59:56|16656.97
02:59:57|16657.3
02:59:58|16657.05
02:59:59|16657.96
03:00:00|16656.96
03:00:01|16657.54
03:00:02|16659.25
03:00:03|16659.02
03:00:04|16659.28
03:00:06|16658.92
03:00:07|16659.22
03:00:08|16659.85
03:00:09|16660.47
03:00:10|16660.43
03:00:11|16660.2
03:00:12|16659.69
03:00:13|16663.25
03:00:14|16662.29
03:00:16|16662.32
03:00:17|16662.46
03:00:18|16662.08
03:00:18|16661.41
03:00:20|16660.47
03:00:21|16661.2
03:00:22|16661.86
03:00:23|16661.95
03:00:25|16662.07
03:00:26|16662.01
03:00:27|16662.15
03:00:27|16662.62
03:00:29|16662.22
03:00:30|16666.34
03:00:31|16666.39
03:00:32|16665.91
03:00:33|16665.62
03:00:34|16665.58
03:00:35|16665.83
03:00:36|16665.67
03:00:37|16666.28
03:00:37|16665.64
03:00:39|16661.53
03:00:40|16659.92
03:00:40|16661.53
03:00:43|16661.37
03:00:43|16660.18
03:00:44|16659.87
03:00:45|16663.35
03:00:46|16662.92
03:00:47|16663.14
03:00:49|16661.57
03:00:49|16660.87
03:00:51|16661.28
03:00:52|16659.7
03:00:53|16660.65
03:00:54|16662.64
03:00:56|16662.71
03:00:56|16662.2
03:00:57|16662.35
03:00:58|16661.85
03:00:59|16661.95
03:01:00|16661.92
03:01:02|16662.93
03:01:03|16663.41
03:01:04|16663.5
03:01:05|16664.37
03:01:07|16664.26
03:01:08|16664.32
03:01:09|16664.31
03:01:10|16664.22
03:01:11|16664.67
03:01:12|16663.02
03:01:13|16663.03
03:01:14|16663.18
03:01:15|16662.64
03:01:16|16662.87
03:01:18|16662.79
03:01:19|16663.43
03:01:20|16662.75
03:01:21|16663.59
03:01:22|16663.46
03:01:23|16663.9
03:01:23|16663.64
03:01:25|16663.66
03:01:25|16663.86
03:01:27|16662.93
03:01:27|16663.17
03:01:28|16663.76
03:01:30|16664.39
03:01:30|16665.82
03:01:31|16665.
03:01:32|16664.6
03:01:34|16665.46
03:01:35|16665.23
03:01:35|16665.74
03:01:37|16666.17
03:01:37|16665.82
03:01:39|16666.18
03:01:40|16666.99
03:01:40|16666.99
03:01:41|16666.74
03:01:43|16667.38
03:01:43|16668.
03:01:44|16668.83
03:01:45|16667.9
03:01:47|16668.77
03:01:48|16668.59
03:01:49|16669.81
03:01:51|16670.73
03:01:51|16671.17
03:01:53|16672.28
03:01:54|16672.63
03:01:55|16673.41
03:01:56|16671.52
03:01:57|16672.65
03:01:58|16672.17
03:01:58|16672.55
03:02:00|16671.62
03:02:02|16672.21
03:02:03|16672.47
03:02:04|16672.13
03:02:05|16671.86
03:02:06|16672.53
03:02:06|16672.21
03:02:08|16672.9
03:02:09|16673.96
03:02:10|16673.65
03:02:12|16675.04
03:02:12|16675.06
03:02:14|16674.26
03:02:14|16673.73
03:02:15|16674.15
03:02:16|16670.73
03:02:17|16671.76
03:02:18|16671.8
03:02:19|16671.54
03:02:20|16672.06
03:02:21|16672.09
03:02:22|16671.26
03:02:24|16671.57
03:02:24|16671.93
03:02:25|16672.
03:02:27|16671.94
03:02:28|16671.34
03:02:29|16672.54
03:02:29|16671.76
03:02:30|16672.44
03:02:31|16672.26
03:02:32|16671.98
03:02:33|16672.01
03:02:34|16672.21
03:02:35|16672.07
03:02:36|16672.47
03:02:37|16672.87
03:02:38|16672.7
03:02:39|16672.71
03:02:40|16674.12
03:02:41|16675.17
03:02:43|16675.19
03:02:44|16674.24
03:02:44|16674.6
03:02:45|16674.81
03:02:46|16674.81
03:02:48|16674.81
03:02:49|16674.64
03:02:50|16674.51
03:02:50|16672.31
03:02:52|16673.04
03:02:53|16673.66
03:02:54|16673.38
03:02:56|16673.17
03:02:57|16672.54
03:02:58|16672.83
03:02:59|16672.71
03:02:59|16672.87
03:03:00|16672.48
03:03:02|16672.42
03:03:04|16672.82
03:03:05|16672.71
03:03:06|16672.13
03:03:07|16671.44
03:03:08|16671.43
03:03:08|16671.89
03:03:10|16670.98
03:03:10|16671.42
03:03:13|16671.39
03:03:13|16671.09
03:03:14|16672.23
03:03:15|16673.4
03:03:16|16673.26
03:03:17|16673.41
03:03:18|16673.38
03:03:19|16673.03
03:03:20|16674.69
03:03:21|16674.22
03:03:22|16674.09
03:03:23|16673.97
03:03:24|16674.32
03:03:25|16674.43
03:03:27|16675.38
03:03:27|16674.75
03:03:29|16674.19
03:03:30|16674.48
03:03:30|16674.47
03:03:32|16674.98
03:03:32|16674.99
03:03:33|16674.5
03:03:36|16674.69
03:03:36|16673.78
03:03:38|16674.01
03:03:38|16674.04
03:03:39|16673.57
03:03:40|16674.19
03:03:41|16673.97
03:03:42|16672.79
03:03:43|16672.89
03:03:44|16672.83
03:03:45|16672.78
03:03:46|16671.32
03:03:48|16672.1
03:03:48|16672.55
03:03:49|16673.38
03:03:50|16672.48
03:03:52|16674.28
03:03:53|16674.08
03:03:55|16674.03
03:03:56|16674.34
03:03:57|16674.23
03:03:57|16674.19
03:03:59|16674.54
03:04:00|16676.64
03:04:01|16677.87
03:04:01|16678.03
03:04:02|16674.71
03:04:04|16674.42
03:04:05|16673.9
03:04:06|16674.21
03:04:07|16674.19
03:04:08|16674.71
03:04:09|16675.38
03:04:10|16675.19
03:04:11|16674.46
03:04:12|16674.28
03:04:13|16671.88
03:04:14|16671.33
03:04:15|16671.32
03:04:16|16671.66
03:04:17|16671.72
03:04:18|16672.05
03:04:19|16671.36
03:04:20|16671.89
03:04:21|16672.46
03:04:22|16672.01
03:04:23|16671.72
03:04:25|16671.46
03:04:25|16672.29
03:04:26|16672.04
03:04:28|16671.99
03:04:28|16672.44
03:04:30|16672.35
03:04:30|16672.73
03:04:31|16672.36
03:04:32|16673.97
03:04:33|16674.54
03:04:34|16673.92
03:04:35|16673.78
03:04:37|16674.55
03:04:38|16675.99
03:04:38|16676.33
03:04:39|16676.33
03:04:40|16676.02
03:04:42|16676.5
03:04:42|16674.88
03:04:43|16675.33
03:04:45|16675.77
03:04:46|16676.35
03:04:46|16676.28
03:04:48|16675.57
03:04:49|16676.1
03:04:49|16676.09
03:04:51|16677.22
03:04:52|16677.68
03:04:52|16678.99
03:04:55|16680.34
03:04:56|16680.33
03:04:57|16680.1
03:04:58|16680.1
03:04:59|16680.08
03:05:00|16680.08
03:05:01|16681.64
03:05:02|16683.6
03:05:03|16685.17
03:05:05|16686.
03:05:07|16686.09
03:05:07|16686.48
03:05:09|16687.35
03:05:10|16686.22
03:05:11|16686.59
03:05:12|16686.33
03:05:13|16686.32
03:05:14|16686.3
03:05:15|16686.11
03:05:16|16686.04
03:05:18|16686.21
03:05:19|16686.06
03:05:19|16685.66
03:05:21|16687.32
03:05:22|16686.92
03:05:22|16686.93
03:05:25|16686.77
03:05:25|16686.68
03:05:27|16683.94
03:05:27|16683.88
03:05:28|16682.7
03:05:29|16682.59
03:05:30|16685.99
03:05:32|16685.56
03:05:33|16685.86
03:05:33|16685.3
03:05:34|16685.09
03:05:35|16682.59
03:05:36|16682.43
03:05:37|16682.52
03:05:39|16682.52
03:05:40|16682.41
03:05:41|16683.6
03:05:42|16682.63
03:05:43|16682.86
03:05:44|16681.61
03:05:45|16682.07
03:05:46|16682.25
03:05:47|16682.01
03:05:48|16682.02
03:05:49|16681.82
03:05:50|16682.6
03:05:51|16682.53
03:05:52|16681.88
03:05:53|16681.15
03:05:54|16682.08
03:05:55|16682.11
03:05:57|16682.27
03:05:58|16682.49
03:05:58|16682.12
03:05:59|16682.33
03:06:00|16682.02
03:06:02|16682.8
03:06:02|16683.05
03:06:03|16684.69
03:06:04|16682.55
03:06:06|16682.66
03:06:07|16682.58
03:06:08|16682.15
03:06:09|16682.37
03:06:11|16683.27
03:06:11|16683.21
03:06:13|16685.91
03:06:14|16687.12
03:06:14|16686.32
03:06:16|16687.02
03:06:17|16686.88
03:06:18|16684.56
03:06:19|16685.15
03:06:20|16678.9
03:06:22|16679.11
03:06:23|16678.24
03:06:24|16678.4
03:06:24|16679.04
03:06:26|16679.39
03:06:27|16679.77
03:06:28|16678.52
03:06:29|16675.91
03:06:29|16673.82
03:06:30|16673.89
03:06:31|16675.
03:06:32|16674.84
03:06:34|16675.3
03:06:34|16675.72
03:06:35|16674.78
03:06:36|16674.53
03:06:37|16675.03
03:06:38|16674.83
03:06:39|16677.88
03:06:40|16677.32
03:06:41|16677.37
03:06:42|16677.41
03:06:44|16677.94
03:06:44|16678.53
03:06:46|16678.59
03:06:46|16678.26
03:06:47|16678.2
03:06:49|16679.
03:06:50|16678.66
03:06:50|16678.56
03:06:52|16679.38
03:06:53|16678.96
03:06:54|16677.93
03:06:55|16677.47
03:06:56|16677.41
03:06:57|16678.08
03:06:57|16677.96
03:06:58|16677.66
03:07:01|16675.76
03:07:02|16675.61
03:07:03|16676.13
03:07:05|16675.82
03:07:06|16675.2
03:07:07|16673.
03:07:07|16670.68
03:07:09|16671.11
03:07:09|16670.59
03:07:11|16671.74
03:07:11|16671.33
03:07:13|16672.35
03:07:13|16673.6
03:07:15|16673.92
03:07:16|16674.18
03:07:18|16674.
03:07:18|16673.66
03:07:20|16674.82
03:07:21|16675.19
03:07:22|16677.
03:07:23|16676.31
03:07:24|16676.33
03:07:25|16675.97
03:07:26|16676.03
03:07:27|16676.1
03:07:28|16676.54
03:07:29|16676.44
03:07:30|16677.58
03:07:31|16677.03
03:07:32|16677.71
03:07:33|16677.11
03:07:34|16678.16
03:07:35|16677.81
03:07:36|16677.
03:07:37|16676.28
03:07:38|16675.3
03:07:39|16676.31
03:07:40|16677.06
03:07:41|16677.72
03:07:42|16678.19
03:07:43|16677.2
03:07:44|16677.51
03:07:45|16677.64
03:07:46|16677.55
03:07:47|16677.67
03:07:48|16676.16
03:07:49|16676.78
03:07:50|16676.03
03:07:51|16675.02
03:07:52|16675.01
03:07:53|16675.88
03:07:55|16675.94
03:07:56|16675.59
03:07:57|16676.
03:07:58|16675.79
03:07:59|16676.09
03:08:00|16676.43
03:08:01|16676.85
03:08:02|16675.52
03:08:03|16675.75
03:08:05|16676.03
03:08:06|16675.88
03:08:07|16675.17
03:08:08|16675.
03:08:09|16676.11
03:08:10|16677.89
03:08:11|16676.29
03:08:12|16676.32
03:08:14|16671.5
03:08:15|16670.32
03:08:15|16668.79
03:08:17|16668.68
03:08:18|16669.36
03:08:19|16669.7
03:08:20|16670.5
03:08:21|16670.
03:08:22|16670.01
03:08:23|16670.74
03:08:24|16670.
03:08:25|16669.47
03:08:25|16670.14
03:08:27|16670.15
03:08:27|16668.64
03:08:29|16668.74
03:08:29|16668.77
03:08:30|16668.76
03:08:32|16669.28
03:08:33|16668.95
03:08:34|16668.65
03:08:35|16668.47
03:08:36|16668.56
03:08:37|16668.17
03:08:38|16666.83
03:08:39|16668.55
03:08:40|16668.42
03:08:41|16668.53
03:08:42|16668.36
03:08:43|16667.86
03:08:44|16667.52
03:08:45|16667.49
03:08:46|16667.44
03:08:47|16667.24
03:08:48|16666.85
03:08:49|16667.87
03:08:50|16667.25
03:08:51|16668.05
03:08:52|16667.87
03:08:53|16666.55
03:08:54|16665.59
03:08:55|16665.48
03:08:56|16664.87
03:08:57|16664.49
03:08:58|16664.19
03:08:59|16664.19
03:09:00|16663.7
03:09:01|16662.95
03:09:02|16663.29
03:09:04|16662.27
03:09:05|16662.67
03:09:06|16663.75
03:09:07|16663.27
03:09:08|16663.09
03:09:09|16662.89
03:09:10|16662.93
03:09:11|16662.71
03:09:12|16662.74
03:09:13|16662.67
03:09:14|16663.08
03:09:15|16662.48
03:09:16|16661.77
03:09:17|16663.27
03:09:18|16661.8
03:09:19|16662.39
03:09:20|16663.11
03:09:21|16663.25
03:09:22|16663.36
03:09:23|16663.51
03:09:24|16663.67
03:09:25|16662.51
03:09:26|16665.09
03:09:27|16664.79
03:09:28|16663.69
03:09:29|16664.94
03:09:30|16665.2
03:09:31|16666.55
03:09:32|16666.64
03:09:33|16664.7
03:09:34|16665.26
03:09:35|16667.91
03:09:36|16667.01
03:09:37|16666.55
03:09:38|16667.04
03:09:40|16666.46
03:09:40|16666.98
03:09:41|16666.27
03:09:42|16666.8
03:09:44|16666.19
03:09:44|16666.81
03:09:45|16667.15
03:09:46|16666.17
03:09:47|16666.68
03:09:49|16666.68
03:09:49|16666.58
03:09:50|16666.41
03:09:51|16666.32
03:09:53|16666.5
03:09:54|16666.43
03:09:55|16666.81
03:09:56|16666.42
03:09:57|16665.85
03:09:58|16666.65
03:09:59|16665.87
03:10:00|16665.4
03:10:02|16666.35
03:10:03|16666.64
03:10:04|16666.7
03:10:05|16666.85
03:10:06|16666.77
03:10:07|16666.48
03:10:08|16667.09
03:10:10|16667.35
03:10:11|16666.79
03:10:12|16667.26
03:10:13|16666.95
03:10:14|16667.19
03:10:16|16666.59
03:10:16|16666.79
03:10:18|16667.72
03:10:19|16666.66
03:10:20|16667.46
03:10:22|16668.04
03:10:23|16667.65
03:10:24|16667.63
03:10:25|16667.73
03:10:25|16667.53
03:10:27|16670.46
03:10:27|16669.81
03:10:29|16672.44
03:10:29|16671.38
03:10:31|16670.25
03:10:31|16670.75
03:10:33|16670.73
03:10:33|16670.52
03:10:35|16670.76
03:10:36|16670.77
03:10:36|16670.58
03:10:38|16670.57
03:10:39|16670.2
03:10:40|16670.02
03:10:41|16669.25
03:10:42|16668.75
03:10:43|16670.03
03:10:44|16669.64
03:10:44|16669.8
03:10:45|16669.88
03:10:47|16669.89
03:10:47|16669.89
03:10:48|16669.79
03:10:49|16669.45
03:10:50|16669.58
03:10:51|16669.45
03:10:53|16670.57
03:10:54|16670.59
03:10:55|16670.58
03:10:56|16672.05
03:10:57|16671.87
03:10:58|16671.8
03:11:00|16672.21
03:11:02|16672.08
03:11:02|16672.22
03:11:04|16671.78
03:11:05|16671.61
03:11:06|16671.84
03:11:08|16669.03
03:11:09|16668.68
03:11:09|16668.54
03:11:11|16669.19
03:11:13|16669.79
03:11:13|16670.
03:11:14|16669.79
03:11:15|16669.42
03:11:16|16668.49
03:11:17|16668.94
03:11:19|16669.8
03:11:20|16670.86
03:11:22|16669.42
03:11:22|16669.98
03:11:24|16669.75
03:11:24|16670.49
03:11:26|16669.86
03:11:26|16669.98
03:11:28|16669.4
03:11:29|16669.11
03:11:29|16669.26
03:11:30|16669.95
03:11:32|16668.29
03:11:32|16668.07
03:11:34|16667.38
03:11:34|16667.34
03:11:35|16667.35
03:11:36|16667.59
03:11:37|16667.6
03:11:38|16667.5
03:11:40|16667.56
03:11:40|16667.58
03:11:41|16667.79
03:11:42|16668.07
03:11:43|16667.66
03:11:44|16667.96
03:11:45|16667.94
03:11:46|16667.58
03:11:47|16666.75
03:11:48|16667.16
03:11:49|16667.08
03:11:51|16666.9
03:11:52|16666.76
03:11:52|16667.51
03:11:54|16667.54
03:11:55|16667.57
03:11:56|16667.43
03:11:57|16667.97
03:11:58|16667.51
03:11:59|16667.37
03:12:01|16667.26
03:12:02|16666.9
03:12:04|16666.88
03:12:04|16666.55
03:12:07|16665.91
03:12:07|16665.58
03:12:08|16666.18
03:12:10|16667.5
03:12:11|16668.18
03:12:11|16668.75
03:12:12|16668.66
03:12:14|16668.59
03:12:15|16667.98
03:12:16|16668.36
03:12:16|16668.62
03:12:18|16668.57
03:12:19|16668.09
03:12:19|16667.9
03:12:20|16667.88
03:12:22|16667.62
03:12:23|16667.52
03:12:24|16666.82
03:12:25|16667.39
03:12:26|16667.97
03:12:27|16667.03
03:12:29|16667.41
03:12:29|16667.19
03:12:30|16667.57
03:12:32|16668.59
03:12:33|16668.45
03:12:34|16668.6
03:12:35|16667.3
03:12:35|16667.2
03:12:36|16666.57
03:12:37|16666.7
03:12:39|16666.04
03:12:40|16666.46
03:12:41|16667.57
03:12:43|16667.79
03:12:43|16668.35
03:12:44|16669.3
03:12:45|16669.42
03:12:46|16668.65
03:12:48|16668.61
03:12:48|16668.27
03:12:49|16666.37
03:12:51|16667.01
03:12:52|16667.72
03:12:52|16667.85
03:12:53|16667.46
03:12:55|16667.62
03:12:57|16667.7
03:12:58|16668.24
03:12:59|16667.93
03:13:00|16668.32
03:13:02|16668.76
03:13:03|16669.15
03:13:04|16669.39
03:13:05|16669.38
03:13:07|16669.61
03:13:08|16668.75
03:13:09|16669.1
03:13:11|16669.13
03:13:11|16668.87
03:13:13|16668.91
03:13:15|16668.91
03:13:16|16668.7
03:13:17|16668.82
03:13:18|16667.43
03:13:19|16668.84
03:13:20|16668.85
03:13:21|16668.66
03:13:22|16668.72
03:13:23|16668.51
03:13:24|16668.33
03:13:25|16668.38
03:13:26|16668.13
03:13:27|16668.17
03:13:28|16668.13
03:13:29|16668.05
03:13:30|16668.03
03:13:31|16668.51
03:13:32|16667.83
03:13:33|16667.84
03:13:34|16667.42
03:13:35|16666.02
03:13:37|16666.89
03:13:38|16667.1
03:13:38|16667.1
03:13:40|16669.97
03:13:41|16670.33
03:13:41|16670.8
03:13:43|16670.39
03:13:43|16670.99
03:13:45|16670.75
03:13:46|16670.7
03:13:47|16670.93
03:13:47|16672.25
03:13:49|16671.98
03:13:50|16672.51
03:13:51|16672.67
03:13:51|16672.42
03:13:53|16671.46
03:13:53|16672.86
03:13:54|16672.64
03:13:56|16672.96
03:13:57|16672.96
03:13:57|16672.02
03:13:59|16672.62
03:14:00|16672.38
03:14:01|16672.67
03:14:03|16673.04
03:14:03|16673.46
03:14:05|16673.14
03:14:07|16672.96
03:14:07|16673.48
03:14:08|16670.83
03:14:09|16670.28
03:14:11|16670.5
03:14:13|16670.79
03:14:13|16670.34
03:14:14|16670.79
03:14:15|16670.69
03:14:16|16670.13
03:14:17|16670.27
03:14:18|16670.67
03:14:19|16669.94
03:14:21|16670.89
03:14:22|16670.64
03:14:23|16669.31
03:14:24|16670.4
03:14:25|16670.59
03:14:26|16670.14
03:14:27|16670.61
03:14:28|16670.06
03:14:29|16669.68
03:14:30|16669.65
03:14:31|16670.08
03:14:32|16669.35
03:14:33|16669.6
03:14:34|16669.35
03:14:35|16669.59
03:14:36|16669.34
03:14:37|16669.45
03:14:38|16668.
03:14:39|16669.04
03:14:40|16669.34
03:14:41|16669.47
03:14:42|16669.46
03:14:43|16669.41
03:14:45|16669.59
03:14:46|16669.46
03:14:47|16669.37
03:14:48|16668.
03:14:49|16668.77
03:14:50|16668.66
03:14:51|16669.35
03:14:52|16669.52
03:14:53|16668.59
03:14:54|16668.79
03:14:55|16669.21
03:14:56|16668.7
03:14:57|16669.08
03:14:58|16669.48
03:14:59|16669.44
03:15:00|16669.44
03:15:01|16668.59
03:15:03|16668.57
03:15:04|16667.45
03:15:04|16668.21
03:15:06|16667.99
03:15:07|16668.21
03:15:08|16668.78
03:15:08|16667.78
03:15:10|16667.97
03:15:11|16667.9
03:15:12|16667.26
03:15:14|16667.57
03:15:14|16667.92
03:15:15|16666.92
03:15:16|16667.36
03:15:17|16667.3
03:15:18|16665.89
03:15:19|16665.38
03:15:20|16664.8
03:15:22|16663.69
03:15:22|16664.11
03:15:24|16664.41
03:15:25|16663.55
03:15:26|16663.74
03:15:27|16662.97
03:15:28|16663.63
03:15:29|16662.83
03:15:29|16663.35
03:15:31|16661.12
03:15:32|16660.79
03:15:33|16660.79
03:15:33|16660.51
03:15:35|16662.03
03:15:35|16662.26
03:15:37|16662.71
03:15:38|16662.3
03:15:39|16661.12
03:15:39|16661.85
03:15:40|16661.66
03:15:42|16660.93
03:15:43|16660.71
03:15:43|16660.2
03:15:44|16661.19
03:15:45|16663.29
03:15:47|16663.29
03:15:48|16662.94
03:15:49|16663.29
03:15:49|16663.1
03:15:50|16663.22
03:15:52|16664.71
03:15:54|16664.45
03:15:54|16664.92
03:15:55|16665.22
03:15:56|16664.87
03:15:57|16663.58
03:15:58|16664.18
03:16:00|16664.03
03:16:01|16664.16
03:16:01|16662.26
03:16:03|16661.45
03:16:04|16661.7
03:16:05|16661.28
03:16:06|16660.7
03:16:07|16660.86
03:16:09|16663.41
03:16:09|16663.27
03:16:11|16664.06
03:16:12|16663.49
03:16:13|16663.2
03:16:14|16663.19
03:16:15|16663.27
03:16:16|16662.9
03:16:17|16662.85
03:16:18|16660.61
03:16:19|16660.45
03:16:20|16660.33
03:16:21|16660.69
03:16:22|16661.27
03:16:23|16661.24
03:16:25|16660.69
03:16:25|16661.5
03:16:26|16660.57
03:16:29|16660.64
03:16:29|16660.12
03:16:30|16661.91
03:16:31|16661.49
03:16:32|16661.01
03:16:33|16658.23
03:16:34|16659.9
03:16:36|16659.51
03:16:36|16658.06
03:16:37|16658.38
03:16:38|16658.88
03:16:39|16657.89
03:16:40|16659.44
03:16:41|16658.98
03:16:43|16657.7
03:16:43|16657.34
03:16:45|16657.76
03:16:45|16657.29
03:16:47|16656.82
03:16:48|16657.44
03:16:49|16656.96
03:16:50|16656.41
03:16:52|16657.25
03:16:52|16657.17
03:16:54|16656.31
03:16:54|16658.74
03:16:55|16658.55
03:16:56|16658.18
03:16:57|16657.6
03:16:58|16658.19
03:16:59|16658.21
03:17:01|16657.46
03:17:01|16658.19
03:17:02|16657.38
03:17:04|16658.31
03:17:05|16657.79
03:17:05|16658.04
03:17:06|16658.16
03:17:08|16657.96
03:17:08|16657.53
03:17:09|16657.5
03:17:11|16657.45
03:17:11|16657.6
03:17:13|16657.66
03:17:13|16657.76
03:17:14|16658.47
03:17:15|16658.3
03:17:16|16657.7
03:17:18|16657.67
03:17:19|16657.91
03:17:20|16658.28
03:17:21|16658.28
03:17:22|16658.37
03:17:23|16658.87
03:17:24|16658.85
03:17:25|16658.59
03:17:27|16660.23
03:17:28|16660.17
03:17:29|16660.81
03:17:30|16661.11
03:17:31|16660.82
03:17:32|16660.78
03:17:33|16660.95
03:17:34|16661.19
03:17:35|16660.9
03:17:36|16660.1
03:17:37|16660.56
03:17:38|16660.34
03:17:39|16660.
03:17:40|16659.81
03:17:41|16659.85
03:17:42|16659.72
03:17:43|16660.36
03:17:44|16659.53
03:17:45|16660.5
03:17:46|16659.8
03:17:47|16659.33
03:17:48|16659.81
03:17:49|16659.97
03:17:50|16659.12
03:17:51|16659.89
03:17:52|16659.55
03:17:53|16660.35
03:17:54|16660.09
03:17:55|16659.98
03:17:56|16660.65
03:17:57|16660.82
03:17:58|16661.98
03:17:59|16660.05
03:18:00|16660.
03:18:02|16659.59
03:18:02|16659.59
03:18:03|16660.36
03:18:04|16660.55
03:18:05|16660.92
03:18:06|16659.64
03:18:08|16660.2
03:18:09|16660.25
03:18:10|16660.31
03:18:11|16660.27
03:18:12|16661.41
03:18:13|16661.33
03:18:14|16661.35
03:18:15|16660.53
03:18:16|16659.68
03:18:17|16660.51
03:18:18|16660.13
03:18:19|16660.01
03:18:20|16660.79
03:18:21|16660.48
03:18:22|16660.75
03:18:23|16661.11
03:18:24|16661.41
03:18:25|16661.
03:18:26|16659.12
03:18:27|16659.54
03:18:28|16659.45
03:18:29|16660.
03:18:30|16659.66
03:18:31|16659.67
03:18:32|16659.67
03:18:33|16659.55
03:18:34|16658.82
03:18:35|16659.35
03:18:37|16659.58
03:18:37|16660.43
03:18:38|16659.97
03:18:40|16660.1
03:18:41|16661.4
03:18:43|16660.95
03:18:44|16660.48
03:18:44|16660.31
03:18:46|16659.97
03:18:46|16659.38
03:18:47|16659.36
03:18:48|16659.37
03:18:50|16659.38
03:18:51|16659.52
03:18:52|16658.87
03:18:53|16658.75
03:18:54|16659.83
03:18:55|16659.64
03:18:56|16659.63
03:18:58|16660.96
03:18:58|16660.8
03:18:59|16660.7
03:19:01|16660.63
03:19:02|16663.22
03:19:03|16663.36
03:19:04|16663.18
03:19:05|16663.78
03:19:07|16663.31
03:19:08|16663.37
03:19:09|16663.8
03:19:11|16662.62
03:19:11|16662.62
03:19:13|16663.28
03:19:13|16662.52
03:19:14|16661.85
03:19:16|16661.78
03:19:17|16661.2
03:19:18|16660.49
03:19:19|16660.66
03:19:20|16660.78
03:19:21|16660.5
03:19:22|16661.07
03:19:23|16660.91
03:19:24|16660.95
03:19:26|16660.97
03:19:27|16660.74
03:19:28|16661.13
03:19:29|16661.17
03:19:29|16661.08
03:19:30|16661.29
03:19:32|16661.
03:19:32|16661.07
03:19:34|16660.84
03:19:35|16660.64
03:19:35|16660.59
03:19:36|16660.71
03:19:38|16660.85
03:19:38|16660.45
03:19:40|16660.37
03:19:40|16660.71
03:19:41|16660.16
03:19:43|16660.06
03:19:44|16659.6
03:19:44|16660.97
03:19:46|16660.52
03:19:47|16660.47
03:19:47|16660.74
03:19:49|16660.06
03:19:50|16661.78
03:19:51|16661.54
03:19:52|16661.47
03:19:53|16661.15
03:19:54|16661.15
03:19:55|16661.69
03:19:56|16661.86
03:19:57|16662.44
03:19:58|16661.95
03:19:59|16661.32
03:20:00|16661.62
03:20:01|16661.61
03:20:02|16662.58
03:20:03|16663.02
03:20:05|16663.98
03:20:05|16664.19
03:20:07|16663.6
03:20:09|16664.45
03:20:09|16664.01
03:20:10|16663.13
03:20:12|16665.02
03:20:13|16665.72
03:20:14|16665.7
03:20:15|16665.45
03:20:16|16664.66
03:20:17|16664.5
03:20:18|16664.41
03:20:19|16664.22
03:20:20|16664.04
03:20:21|16663.88
03:20:22|16663.74
03:20:23|16663.87
03:20:24|16664.3
03:20:25|16664.74
03:20:26|16664.88
03:20:27|16664.16
03:20:28|16664.73
03:20:29|16664.25
03:20:30|16663.97
03:20:31|16663.05
03:20:32|16663.63
03:20:33|16664.26
03:20:34|16664.87
03:20:35|16664.17
03:20:37|16664.96
03:20:37|16665.18
03:20:38|16664.5
03:20:39|16665.26
03:20:40|16664.9
03:20:41|16664.27
03:20:42|16664.42
03:20:43|16663.94
03:20:44|16664.55
03:20:45|16663.83
03:20:47|16664.13
03:20:47|16663.65
03:20:48|16664.19
03:20:50|16664.52
03:20:51|16664.58
03:20:52|16664.8
03:20:53|16664.6
03:20:54|16665.37
03:20:55|16665.67
03:20:56|16665.18
03:20:57|16664.95
03:20:58|16665.38
03:20:59|16665.65
03:21:00|16665.2
03:21:02|16664.85
03:21:02|16664.82
03:21:04|16664.83
03:21:05|16665.25
03:21:06|16664.97
03:21:07|16664.5
03:21:08|16664.57
03:21:09|16664.48
03:21:10|16664.56
03:21:11|16664.37
03:21:12|16664.87
03:21:13|16665.53
03:21:14|16665.32
03:21:15|16664.38
03:21:16|16665.65
03:21:17|16665.43
03:21:18|16665.51
03:21:19|16665.14
03:21:20|16665.67
03:21:21|16665.28
03:21:22|16666.31
03:21:23|16665.82
03:21:24|16666.65
03:21:25|16666.98
03:21:26|16667.89
03:21:27|16669.32
03:21:28|16669.4
03:21:29|16670.14
03:21:30|16670.15
03:21:32|16670.17
03:21:33|16670.46
03:21:33|16670.61
03:21:35|16670.44
03:21:35|16670.72
03:21:36|16670.62
03:21:38|16672.72
03:21:38|16673.2
03:21:40|16672.99
03:21:41|16673.52
03:21:42|16673.93
03:21:43|16673.91
03:21:44|16674.03
03:21:45|16673.65
03:21:46|16674.52
03:21:47|16672.04
03:21:48|16673.14
03:21:49|16673.12
03:21:50|16672.82
03:21:51|16675.89
03:21:53|16675.71
03:21:53|16675.41
03:21:54|16675.45
03:21:56|16675.41
03:21:56|16674.8
03:21:58|16674.14
03:21:59|16674.37
03:22:00|16674.14
03:22:01|16675.27
03:22:01|16676.26
03:22:03|16675.35
03:22:04|16675.23
03:22:06|16674.71
03:22:06|16674.68
03:22:07|16675.13
03:22:08|16674.94
03:22:09|16673.78
03:22:11|16673.6
03:22:13|16673.92
03:22:14|16673.56
03:22:15|16673.63
03:22:17|16673.91
03:22:18|16675.98
03:22:19|16675.97
03:22:20|16676.05
03:22:21|16676.05
03:22:23|16678.05
03:22:25|16677.69
03:22:25|16677.39
03:22:26|16677.25
03:22:27|16678.2
03:22:28|16676.4
03:22:29|16677.09
03:22:31|16677.57
03:22:31|16678.6
03:22:32|16678.35
03:22:33|16677.38
03:22:34|16676.2
03:22:35|16675.71
03:22:36|16675.86
03:22:37|16675.52
03:22:38|16674.59
03:22:39|16674.27
03:22:40|16674.12
03:22:41|16673.86
03:22:42|16673.45
03:22:43|16673.77
03:22:44|16674.25
03:22:45|16674.
03:22:46|16674.31
03:22:47|16673.74
03:22:48|16673.79
03:22:49|16673.84
03:22:50|16673.84
03:22:51|16675.08
03:22:53|16674.51
03:22:54|16674.43
03:22:55|16673.6
03:22:56|16673.69
03:22:57|16673.01
03:22:58|16673.56
03:22:59|16671.36
03:23:00|16671.55
03:23:01|16671.01
03:23:02|16670.44
03:23:03|16671.98
03:23:04|16672.44
03:23:05|16670.64
03:23:06|16671.22
03:23:07|16670.6
03:23:08|16668.57
03:23:09|16668.16
03:23:11|16669.21
03:23:12|16669.03
03:23:13|16670.53
03:23:14|16670.46
03:23:15|16671.93
03:23:16|16672.18
03:23:18|16674.02
03:23:18|16675.89
03:23:20|16675.1
03:23:22|16677.5
03:23:23|16677.35
03:23:23|16677.21
03:23:24|16680.4
03:23:25|16680.32
03:23:27|16680.77
03:23:28|16680.74
03:23:29|16679.31
03:23:30|16679.78
03:23:31|16680.18
03:23:32|16680.14
03:23:33|16680.74
03:23:34|16680.1
03:23:35|16680.09
03:23:36|16677.03
03:23:37|16677.14
03:23:38|16677.52
03:23:39|16676.98
03:23:40|16677.24
03:23:41|16677.31
03:23:42|16678.07
03:23:43|16678.03
03:23:44|16678.23
03:23:45|16677.9
03:23:46|16677.57
03:23:47|16677.48
03:23:48|16677.91
03:23:49|16678.06
03:23:50|16677.5
03:23:51|16677.5
03:23:52|16677.64
03:23:53|16677.32
03:23:54|16676.76
03:23:55|16676.55
03:23:56|16676.67
03:23:57|16678.41
03:23:58|16678.31
03:23:59|16677.92
03:24:00|16677.89
03:24:01|16677.73
03:24:03|16678.72
03:24:04|16678.71
03:24:05|16677.48
03:24:05|16676.69
03:24:06|16677.25
03:24:07|16676.33
03:24:08|16676.58
03:24:10|16677.
03:24:11|16677.35
03:24:13|16677.51
03:24:13|16676.73
03:24:14|16676.41
03:24:16|16676.4
03:24:17|16676.18
03:24:18|16675.36
03:24:19|16676.09
03:24:20|16676.01
03:24:21|16676.29
03:24:22|16676.19
03:24:23|16675.8
03:24:24|16674.92
03:24:26|16674.7
03:24:26|16675.52
03:24:28|16675.56
03:24:29|16675.41
03:24:30|16675.78
03:24:31|16675.76
03:24:32|16675.4
03:24:33|16675.4
03:24:34|16675.53
03:24:36|16676.75
03:24:36|16676.63
03:24:37|16676.79
03:24:38|16676.66
03:24:39|16676.84
03:24:40|16677.31
03:24:42|16677.61
03:24:43|16677.26
03:24:43|16677.54
03:24:44|16678.21
03:24:45|16678.75
03:24:46|16679.16
03:24:47|16678.67
03:24:48|16678.59
03:24:50|16678.59
03:24:50|16678.15
03:24:52|16678.42
03:24:52|16677.6
03:24:54|16677.54
03:24:55|16675.93
03:24:56|16677.28
03:24:57|16677.22
03:24:58|16677.31
03:24:59|16678.04
03:25:00|16678.59
03:25:01|16678.67
03:25:02|16678.9
03:25:03|16679.4
03:25:04|16678.66
03:25:05|16678.83
03:25:06|16678.79
03:25:07|16678.67
03:25:08|16678.4
03:25:09|16678.74
03:25:10|16678.7
03:25:11|16678.67
03:25:12|16678.68
03:25:13|16678.82
03:25:14|16678.24
03:25:15|16678.22
03:25:17|16678.48
03:25:17|16675.29
03:25:19|16675.98
03:25:20|16675.34
03:25:21|16675.12
03:25:21|16674.85
03:25:23|16674.9
03:25:23|16674.91
03:25:26|16674.48
03:25:26|16674.41
03:25:27|16674.69
03:25:29|16674.73
03:25:30|16674.48
03:25:31|16675.21
03:25:32|16675.12
03:25:33|16674.61
03:25:34|16675.29
03:25:35|16675.74
03:25:36|16674.92
03:25:36|16674.24
03:25:38|16674.32
03:25:39|16674.38
03:25:39|16674.
03:25:41|16674.16
03:25:41|16674.47
03:25:43|16674.62
03:25:44|16675.73
03:25:45|16675.47
03:25:46|16675.43
03:25:48|16675.2
03:25:48|16675.43
03:25:49|16675.16
03:25:50|16675.16
03:25:51|16675.07
03:25:52|16674.96
03:25:53|16675.82
03:25:54|16675.31
03:25:55|16675.5
03:25:56|16675.
03:25:57|16674.74
03:25:58|16673.78
03:25:59|16674.07
03:26:00|16673.56
03:26:01|16672.41
03:26:02|16673.16
03:26:03|16673.68
03:26:04|16672.36
03:26:05|16670.74
03:26:06|16670.26
03:26:07|16669.76
03:26:08|16668.8
03:26:09|16669.38
03:26:10|16670.19
03:26:11|16669.85
03:26:12|16669.81
03:26:13|16669.33
03:26:15|16669.27
03:26:16|16668.73
03:26:18|16668.72
03:26:18|16668.19
03:26:20|16667.44
03:26:20|16666.57
03:26:21|16666.83
03:26:22|16666.6
03:26:24|16665.98
03:26:25|16665.43
03:26:26|16665.05
03:26:26|16664.21
03:26:28|16663.3
03:26:29|16663.07
03:26:30|16661.41
03:26:31|16661.69
03:26:32|16660.51
03:26:33|16661.03
03:26:34|16660.51
03:26:35|16660.92
03:26:36|16662.26
03:26:37|16662.58
03:26:38|16662.48
03:26:39|16662.16
03:26:40|16662.77
03:26:41|16661.97
03:26:42|16662.62
03:26:43|16662.69
03:26:44|16663.33
03:26:45|16664.63
03:26:46|16664.41
03:26:47|16664.72
03:26:48|16664.66
03:26:49|16664.71
03:26:50|16664.65
03:26:51|16665.07
03:26:52|16664.69
03:26:53|16664.34
03:26:54|16664.73
03:26:55|16664.33
03:26:56|16663.28
03:26:58|16663.5
03:26:59|16663.43
03:27:00|16663.16
03:27:01|16662.31
03:27:02|16662.25
03:27:03|16662.41
03:27:04|16661.11
03:27:05|16661.83
03:27:06|16662.21
03:27:07|16661.83
03:27:08|16663.25
03:27:10|16661.83
03:27:10|16661.8
03:27:11|16661.7
03:27:12|16661.69
03:27:13|16661.71
03:27:15|16661.16
03:27:16|16659.49
03:27:17|16657.67
03:27:18|16658.61
03:27:19|16658.27
03:27:20|16661.11
03:27:21|16661.56
03:27:22|16661.07
03:27:24|16660.41
03:27:25|16661.19
03:27:26|16660.26
03:27:27|16659.83
03:27:28|16660.23
03:27:30|16661.33
03:27:30|16660.88
03:27:32|16660.6
03:27:32|16661.15
03:27:33|16660.64
03:27:35|16660.58
03:27:36|16659.96
03:27:37|16660.63
03:27:38|16660.76
03:27:39|16660.33
03:27:40|16660.68
03:27:41|16661.22
03:27:41|16661.11
03:27:44|16661.22
03:27:44|16660.87
03:27:45|16661.58
03:27:46|16661.89
03:27:47|16661.89
03:27:49|16661.29
03:27:51|16659.21
03:27:52|16659.44
03:27:53|16658.05
03:27:53|16657.35
03:27:54|16657.4
03:27:55|16656.71
03:27:57|16655.71
03:27:58|16656.04
03:27:59|16656.09
03:28:00|16655.86
03:28:01|16655.75
03:28:02|16655.95
03:28:03|16655.55
03:28:04|16653.2
03:28:05|16653.68
03:28:06|16652.21
03:28:07|16651.01
03:28:08|16650.66
03:28:09|16650.68
03:28:10|16650.15
03:28:11|16647.92
03:28:13|16648.79
03:28:13|16648.48
03:28:14|16648.78
03:28:17|16648.8
03:28:18|16645.39
03:28:19|16648.17
03:28:19|16647.58
03:28:20|16647.4
03:28:21|16646.54
03:28:23|16646.81
03:28:24|16649.62
03:28:25|16651.26
03:28:26|16651.29
03:28:27|16651.94
03:28:28|16651.03
03:28:29|16651.23
03:28:30|16651.18
03:28:32|16650.41
03:28:34|16651.13
03:28:34|16651.3
03:28:35|16650.35
03:28:37|16650.29
03:28:38|16650.74
03:28:40|16650.09
03:28:40|16650.24
03:28:41|16649.79
03:28:42|16649.91
03:28:43|16649.91
03:28:44|16650.63
03:28:45|16650.28
03:28:46|16649.56
03:28:47|16649.25
03:28:48|16647.07
03:28:49|16646.43
03:28:52|16646.01
03:28:52|16647.27
03:28:53|16649.36
03:28:54|16648.28
03:28:55|16648.76
03:28:56|16649.45
03:28:57|16648.44
03:28:58|16647.85
03:28:59|16647.44
03:29:00|16647.81
03:29:01|16649.12
03:29:02|16649.17
03:29:03|16650.33
03:29:04|16650.37
03:29:05|16650.32
03:29:07|16648.83
03:29:08|16648.29
03:29:09|16649.67
03:29:10|16649.03
03:29:11|16648.89
03:29:12|16648.98
03:29:13|16649.8
03:29:14|16650.02
03:29:15|16651.1
03:29:16|16650.63
03:29:18|16650.38
03:29:18|16650.19
03:29:20|16650.
03:29:21|16649.82
03:29:22|16650.76
03:29:23|16651.21
03:29:25|16651.24
03:29:26|16650.6
03:29:28|16650.48
03:29:28|16650.23
03:29:30|16650.94
03:29:31|16650.94
03:29:32|16651.26
03:29:33|16650.84
03:29:34|16651.08
03:29:35|16651.28
03:29:36|16651.01
03:29:37|16651.13
03:29:38|16651.17
03:29:40|16650.22
03:29:40|16649.26
03:29:42|16649.23
03:29:42|16649.47
03:29:44|16648.82
03:29:45|16649.65
03:29:46|16649.65
03:29:47|16649.2
03:29:48|16649.21
03:29:49|16648.83
03:29:50|16649.37
03:29:51|16649.48
03:29:52|16650.12
03:29:53|16650.
03:29:54|16649.73
03:29:55|16649.56
03:29:56|16649.53
03:29:57|16648.97
03:29:58|16649.63
03:29:59|16649.84
03:30:00|16649.27
03:30:01|16649.36
03:30:02|16649.95
03:30:03|16650.03
03:30:04|16650.11
03:30:05|16649.59
03:30:06|16649.54
03:30:07|16649.65
03:30:08|16649.64
03:30:09|16649.39
03:30:10|16649.97
03:30:11|16650.41
03:30:12|16650.07
03:30:13|16649.61
03:30:14|16650.17
03:30:15|16648.57
03:30:17|16646.73
03:30:17|16645.45
03:30:18|16645.5
03:30:19|16645.64
03:30:20|16647.76
03:30:22|16647.86
03:30:23|16649.39
03:30:23|16649.55
03:30:24|16649.16
03:30:26|16649.4
03:30:27|16650.03
03:30:28|16649.21
03:30:29|16649.83
03:30:30|16653.97
03:30:31|16653.43
03:30:32|16653.54
03:30:33|16653.68
03:30:34|16653.24
03:30:34|16652.54
03:30:36|16653.8
03:30:37|16654.77
03:30:38|16654.65
03:30:40|16655.45
03:30:40|16654.91
03:30:41|16655.15
03:30:42|16658.4
03:30:43|16658.38
03:30:44|16657.21
03:30:46|16656.03
03:30:47|16655.49
03:30:48|16656.42
03:30:49|16656.14
03:30:50|16657.91
03:30:51|16657.83
03:30:52|16657.91
03:30:53|16657.33
03:30:54|16657.64
03:30:55|16656.46
03:30:56|16657.3
03:30:57|16657.26
03:30:58|16657.68
03:30:59|16657.83
03:31:00|16658.29
03:31:01|16658.49
03:31:02|16658.45
03:31:03|16659.01
03:31:04|16658.68
03:31:05|16661.21
03:31:06|16661.47
03:31:07|16663.36
03:31:08|16664.49
03:31:09|16661.89
03:31:10|16662.44
03:31:11|16662.82
03:31:12|16662.89
03:31:13|16663.26
03:31:14|16664.
03:31:15|16663.89
03:31:16|16663.91
03:31:17|16664.08
03:31:18|16664.24
03:31:19|16662.59
03:31:21|16663.02
03:31:22|16662.05
03:31:24|16663.21
03:31:24|16663.18
03:31:25|16662.73
03:31:26|16662.01
03:31:27|16664.22
03:31:28|16664.51
03:31:29|16665.13
03:31:30|16664.6
03:31:31|16664.48
03:31:32|16664.33
03:31:34|16664.04
03:31:34|16662.87
03:31:36|16662.7
03:31:37|16662.53
03:31:38|16662.81
03:31:39|16662.4
03:31:40|16662.45
03:31:41|16663.06
03:31:42|16663.22
03:31:43|16662.96
03:31:44|16662.88
03:31:45|16662.69
03:31:46|16662.69
03:31:47|16662.38
03:31:48|16661.02
03:31:49|16661.01
03:31:50|16661.26
03:31:51|16660.84
03:31:52|16662.55
03:31:53|16662.44
03:31:54|16662.28
03:31:55|16661.94
03:31:56|16662.21
03:31:57|16662.21
03:31:59|16662.3
03:32:00|16661.19
03:32:01|16662.25
03:32:01|16661.21
03:32:03|16661.25
03:32:03|16661.5
03:32:05|16661.4
03:32:06|16661.74
03:32:07|16661.46
03:32:08|16661.36
03:32:09|16661.16
03:32:10|16660.57
03:32:10|16660.94
03:32:11|16661.47
03:32:13|16660.63
03:32:13|16661.23
03:32:14|16661.1
03:32:15|16661.1
03:32:16|16661.2
03:32:18|16660.79
03:32:18|16660.91
03:32:20|16661.98
03:32:21|16661.52
03:32:23|16663.24
03:32:24|16662.88
03:32:24|16662.94
03:32:26|16663.93
03:32:27|16663.76
03:32:27|16663.47
03:32:29|16664.18
03:32:30|16664.
03:32:32|16664.03
03:32:32|16664.03
03:32:33|16663.88
03:32:34|16664.04
03:32:35|16664.49
03:32:36|16664.46
03:32:37|16663.79
03:32:39|16663.85
03:32:40|16663.27
03:32:41|16663.3
03:32:43|16661.72
03:32:44|16661.96
03:32:44|16662.06
03:32:45|16662.44
03:32:46|16662.48
03:32:47|16662.44
03:32:49|16662.44
03:32:50|16662.83
03:32:51|16664.63
03:32:52|16664.68
03:32:53|16665.42
03:32:55|16665.23
03:32:55|16665.65
03:32:56|16666.76
03:32:58|16665.13
03:32:58|16665.76
03:33:00|16665.77
03:33:01|16665.11
03:33:01|16665.48
03:33:03|16665.62
03:33:04|16665.58
03:33:05|16665.59
03:33:07|16666.35
03:33:07|16666.28
03:33:08|16666.49
03:33:09|16666.05
03:33:10|16666.06
03:33:11|16666.02
03:33:12|16666.51
03:33:13|16665.99
03:33:14|16666.31
03:33:15|16666.64
03:33:16|16665.5
03:33:17|16665.36
03:33:18|16664.92
03:33:19|16665.33
03:33:21|16664.89
03:33:23|16665.21
03:33:24|16665.73
03:33:25|16665.27
03:33:27|16665.59
03:33:28|16665.61
03:33:28|16665.86
03:33:29|16667.23
03:33:31|16667.07
03:33:31|16667.1
03:33:32|16667.11
03:33:33|16665.71
03:33:35|16666.21
03:33:35|16666.36
03:33:37|16666.03
03:33:38|16665.68
03:33:39|16665.51
03:33:40|16663.29
03:33:41|16663.83
03:33:42|16662.94
03:33:43|16663.34
03:33:44|16662.69
03:33:45|16663.04
03:33:46|16662.74
03:33:47|16663.95
03:33:48|16664.41
03:33:49|16663.8
03:33:50|16663.8
03:33:51|16664.5
03:33:52|16664.23
03:33:53|16664.44
03:33:54|16664.77
03:33:55|16664.87
03:33:56|16665.64
03:33:57|16666.01
03:33:58|16666.03
03:33:59|16665.66
03:34:01|16665.02
03:34:02|16665.55
03:34:03|16666.29
03:34:04|16666.03
03:34:05|16664.84
03:34:06|16664.94
03:34:06|16664.55
03:34:08|16664.9
03:34:09|16664.85
03:34:10|16664.9
03:34:11|16665.29
03:34:12|16665.06
03:34:13|16666.11
03:34:14|16666.45
03:34:15|16667.36
03:34:16|16666.35
03:34:17|16666.85
03:34:18|16666.87
03:34:19|16667.
03:34:20|16667.
03:34:21|16667.
03:34:22|16667.18
03:34:24|16667.36
03:34:25|16667.4
03:34:26|16667.32
03:34:28|16665.26
03:34:28|16665.34
03:34:29|16665.75
03:34:31|16667.01
03:34:32|16666.09
03:34:34|16666.11
03:34:34|16665.92
03:34:35|16665.86
03:34:36|16665.99
03:34:37|16665.56
03:34:39|16665.8
03:34:40|16665.46
03:34:41|16664.86
03:34:42|16665.18
03:34:43|16663.82
03:34:44|16662.09
03:34:45|16663.08
03:34:46|16662.97
03:34:47|16663.03
03:34:48|16662.35
03:34:49|16663.23
03:34:50|16663.55
03:34:51|16664.03
03:34:52|16664.11
03:34:53|16664.04
03:34:54|16663.29
03:34:55|16663.73
03:34:56|16663.86
03:34:57|16663.81
03:34:58|16663.5
03:34:59|16663.98
03:35:00|16663.76
03:35:01|16664.16
03:35:02|16666.39
03:35:03|16666.15
03:35:04|16668.22
03:35:05|16672.29
03:35:07|16671.1
03:35:08|16669.62
03:35:08|16669.15
03:35:10|16668.63
03:35:11|16669.7
03:35:11|16669.39
03:35:13|16669.03
03:35:13|16668.8
03:35:15|16669.16
03:35:15|16668.25
03:35:17|16667.37
03:35:18|16667.7
03:35:19|16667.51
03:35:19|16667.18
03:35:20|16668.2
03:35:21|16668.31
03:35:24|16667.42
03:35:24|16668.36
03:35:26|16668.06
03:35:28|16668.04
03:35:28|16667.1
03:35:30|16667.65
03:35:30|16667.39
03:35:31|16667.25
03:35:32|16667.31
03:35:33|16667.89
03:35:34|16667.54
03:35:35|16667.53
03:35:36|16667.3
03:35:37|16668.21
03:35:38|16667.64
03:35:39|16668.23
03:35:41|16667.52
03:35:42|16668.33
03:35:43|16668.32
03:35:44|16668.14
03:35:45|16668.23
03:35:46|16669.36
03:35:47|16669.01
03:35:48|16668.14
03:35:49|16668.11
03:35:50|16668.79
03:35:51|16668.21
03:35:52|16667.19
03:35:53|16666.03
03:35:54|16665.12
03:35:55|16666.9
03:35:56|16666.37
03:35:57|16666.15
03:35:58|16665.11
03:35:59|16664.74
03:36:00|16665.3
03:36:01|16665.07
03:36:02|16666.09
03:36:03|16665.97
03:36:04|16666.37
03:36:05|16666.02
03:36:06|16665.37
03:36:07|16665.99
03:36:08|16665.71
03:36:09|16665.41
03:36:10|16665.04
03:36:11|16664.95
03:36:12|16664.56
03:36:13|16664.87
03:36:14|16665.83
03:36:15|16665.83
03:36:17|16666.43
03:36:18|16666.71
03:36:18|16666.74
03:36:20|16666.69
03:36:21|16666.27
03:36:21|16667.08
03:36:23|16667.12
03:36:24|16666.63
03:36:25|16666.23
03:36:26|16666.87
03:36:27|16666.9
03:36:29|16666.23
03:36:30|16666.42
03:36:31|16666.26
03:36:31|16666.42
03:36:33|16667.57
03:36:33|16668.03
03:36:34|16668.29
03:36:35|16667.88
03:36:37|16667.79
03:36:38|16667.78
03:36:39|16667.96
03:36:40|16667.85
03:36:41|16667.75
03:36:42|16668.2
03:36:43|16667.75
03:36:44|16668.
03:36:45|16668.
03:36:46|16668.29
03:36:47|16668.04
03:36:48|16668.28
03:36:49|16667.5
03:36:50|16665.47
03:36:51|16665.72
03:36:52|16665.91
03:36:53|16665.47
03:36:54|16665.17
03:36:55|16665.94
03:36:56|16665.04
03:36:57|16664.49
03:36:58|16664.92
03:36:59|16664.67
03:37:00|16664.16
03:37:02|16664.21
03:37:03|16664.68
03:37:04|16664.11
03:37:05|16664.17
03:37:06|16664.79
03:37:07|16664.59
03:37:08|16664.62
03:37:08|16664.78
03:37:10|16665.04
03:37:11|16664.39
03:37:12|16664.41
03:37:12|16664.41
03:37:13|16664.81
03:37:14|16664.7
03:37:15|16665.15
03:37:17|16664.61
03:37:17|16664.56
03:37:19|16664.61
03:37:19|16664.64
03:37:21|16664.59
03:37:22|16664.7
03:37:23|16662.55
03:37:24|16662.98
03:37:26|16662.4
03:37:26|16662.69
03:37:28|16662.61
03:37:30|16662.09
03:37:31|16662.5
03:37:33|16662.12
03:37:34|16661.87
03:37:35|16661.34
03:37:36|16661.82
03:37:37|16661.89
03:37:38|16662.06
03:37:39|16662.24
03:37:40|16663.25
03:37:41|16663.94
03:37:42|16662.37
03:37:44|16661.97
03:37:45|16661.99
03:37:46|16661.52
03:37:47|16661.71
03:37:48|16661.06
03:37:49|16660.61
03:37:50|16658.67
03:37:51|16658.47
03:37:52|16658.39
03:37:53|16657.99
03:37:54|16657.39
03:37:55|16656.75
03:37:56|16657.14
03:37:57|16656.89
03:37:58|16656.73
03:37:59|16657.56
03:38:00|16657.21
03:38:01|16656.66
03:38:02|16657.08
03:38:03|16654.6
03:38:04|16654.28
03:38:05|16653.56
03:38:07|16653.22
03:38:08|16653.48
03:38:08|16654.44
03:38:10|16654.22
03:38:11|16653.56
03:38:12|16653.39
03:38:13|16653.5
03:38:14|16653.2
03:38:15|16653.05
03:38:16|16652.35
03:38:17|16652.58
03:38:18|16652.95
03:38:19|16654.44
03:38:19|16654.77
03:38:20|16653.86
03:38:21|16655.02
03:38:22|16655.2
03:38:25|16655.66
03:38:26|16654.71
03:38:26|16654.86
03:38:27|16654.94
03:38:28|16655.16
03:38:29|16655.08
03:38:31|16654.89
03:38:32|16655.2
03:38:32|16654.46
03:38:34|16654.5
03:38:35|16653.61
03:38:36|16653.61
03:38:37|16653.03
03:38:37|16652.69
03:38:39|16652.12
03:38:40|16652.63
03:38:40|16652.49
03:38:42|16652.68
03:38:44|16652.69
03:38:44|16652.21
03:38:45|16652.24
03:38:46|16651.68
03:38:47|16651.31
03:38:48|16651.47
03:38:49|16651.51
03:38:50|16651.94
03:38:51|16651.96
03:38:52|16651.73
03:38:53|16652.24
03:38:54|16651.8
03:38:55|16651.97
03:38:56|16651.64
03:38:57|16652.59
03:38:58|16651.82
03:38:59|16650.78
03:39:00|16651.28
03:39:01|16650.76
03:39:02|16651.25
03:39:03|16651.46
03:39:04|16652.13
03:39:05|16652.08
03:39:06|16651.02
03:39:07|16652.42
03:39:09|16652.99
03:39:09|16653.3
03:39:10|16653.13
03:39:13|16653.33
03:39:13|16653.18
03:39:14|16653.45
03:39:15|16652.92
03:39:16|16652.54
03:39:17|16652.69
03:39:18|16653.38
03:39:19|16652.88
03:39:20|16653.51
03:39:22|16653.68
03:39:23|16652.91
03:39:23|16652.49
03:39:25|16652.36
03:39:25|16652.44
03:39:27|16652.19
03:39:29|16651.38
03:39:29|16651.63
03:39:31|16651.34
03:39:31|16651.61
03:39:32|16651.48
03:39:34|16652.09
03:39:34|16651.41
03:39:36|16651.78
03:39:37|16651.29
03:39:38|16651.64
03:39:38|16651.32
03:39:39|16651.21
03:39:41|16650.18
03:39:41|16649.59
03:39:43|16651.51
03:39:43|16652.33
03:39:45|16652.01
03:39:46|16651.97
03:39:47|16651.7
03:39:48|16651.57
03:39:49|16652.17
03:39:50|16652.33
03:39:51|16651.78
03:39:51|16652.11
03:39:52|16652.39
03:39:53|16654.
03:39:55|16654.01
03:39:56|16655.
03:39:57|16655.16
03:39:57|16654.47
03:39:58|16654.07
03:40:00|16652.98
03:40:01|16653.15
03:40:03|16652.52
03:40:03|16653.09
03:40:04|16653.15
03:40:06|16654.53
03:40:08|16653.
03:40:08|16653.24
03:40:09|16653.22
03:40:10|16652.51
03:40:11|16653.13
03:40:12|16650.81
03:40:13|16651.63
03:40:14|16650.9
03:40:15|16650.02
03:40:16|16650.8
03:40:17|16650.34
03:40:18|16649.59
03:40:19|16649.57
03:40:20|16649.56
03:40:21|16650.59
03:40:22|16650.13
03:40:23|16649.68
03:40:24|16649.98
03:40:25|16649.41
03:40:26|16649.53
03:40:28|16649.38
03:40:29|16649.43
03:40:31|16650.71
03:40:32|16651.23
03:40:33|16651.48
03:40:34|16651.54
03:40:36|16652.57
03:40:37|16652.03
03:40:39|16652.39
03:40:40|16651.48
03:40:40|16652.12
03:40:42|16652.02
03:40:42|16651.65
03:40:43|16651.87
03:40:44|16652.15
03:40:45|16651.92
03:40:47|16650.91
03:40:47|16651.43
03:40:49|16651.97
03:40:49|16651.45
03:40:50|16651.54
03:40:52|16651.98
03:40:52|16651.98
03:40:53|16651.07
03:40:54|16651.55
03:40:55|16651.45
03:40:56|16651.59
03:40:57|16651.93
03:40:58|16651.61
03:40:59|16651.56
03:41:01|16651.04
03:41:02|16651.43
03:41:03|16651.44
03:41:04|16650.98
03:41:05|16651.04
03:41:07|16652.35
03:41:08|16653.16
03:41:09|16653.35
03:41:10|16653.63
03:41:11|16654.02
03:41:13|16652.13
03:41:14|16651.86
03:41:14|16652.27
03:41:16|16653.04
03:41:17|16652.67
03:41:18|16653.31
03:41:19|16652.91
03:41:20|16652.67
03:41:21|16652.07
03:41:22|16652.44
03:41:23|16653.52
03:41:24|16652.11
03:41:25|16652.98
03:41:26|16652.32
03:41:27|16652.95
03:41:28|16653.55
03:41:29|16653.93
03:41:30|16654.13
03:41:31|16653.77
03:41:33|16653.69
03:41:33|16653.9
03:41:34|16653.75
03:41:36|16652.76
03:41:37|16653.18
03:41:38|16653.53
03:41:39|16653.83
03:41:41|16653.36
03:41:41|16653.34
03:41:43|16653.68
03:41:44|16653.81
03:41:45|16654.14
03:41:46|16653.61
03:41:48|16654.08
03:41:49|16653.87
03:41:49|16653.59
03:41:51|16653.92
03:41:51|16653.76
03:41:52|16655.
03:41:53|16654.97
03:41:54|16654.6
03:41:55|16654.21
03:41:57|16653.76
03:41:57|16654.33
03:41:58|16653.86
03:41:59|16654.13
03:42:00|16654.14
03:42:02|16653.41
03:42:03|16653.03
03:42:04|16653.52
03:42:05|16653.81
03:42:06|16653.42
03:42:08|16653.51
03:42:08|16653.37
03:42:10|16653.36
03:42:11|16653.61
03:42:12|16653.92
03:42:13|16653.82
03:42:14|16653.65
03:42:15|16653.96
03:42:16|16654.32
03:42:16|16654.14
03:42:17|16654.02
03:42:18|16656.08
03:42:20|16654.76
03:42:21|16654.44
03:42:22|16654.81
03:42:23|16654.36
03:42:24|16654.07
03:42:25|16653.85
03:42:26|16654.42
03:42:28|16654.16
03:42:28|16654.12
03:42:29|16654.7
03:42:31|16654.82
03:42:32|16654.15
03:42:33|16654.38
03:42:33|16653.94
03:42:35|16654.91
03:42:37|16654.35
03:42:37|16654.03
03:42:39|16653.1
03:42:40|16654.33
03:42:42|16654.36
03:42:43|16654.51
03:42:44|16654.8
03:42:45|16654.75
03:42:46|16654.
03:42:47|16654.63
03:42:48|16654.41
03:42:49|16654.69
03:42:50|16655.46
03:42:51|16654.34
03:42:52|16654.89
03:42:53|16654.6
03:42:54|16654.22
03:42:55|16655.23
03:42:56|16656.75
03:42:57|16656.01
03:42:58|16656.82
03:42:59|16656.62
03:43:00|16656.3
03:43:01|16656.47
03:43:03|16656.41
03:43:04|16656.54
03:43:05|16656.14
03:43:06|16656.27
03:43:07|16656.28
03:43:08|16656.53
03:43:10|16656.79
03:43:12|16657.11
03:43:12|16657.08
03:43:13|16659.68
03:43:14|16659.68
03:43:15|16659.84
03:43:16|16659.62
03:43:17|16659.5
03:43:18|16659.55
03:43:19|16659.7
03:43:20|16659.76
03:43:21|16659.78
03:43:22|16658.7
03:43:23|16658.86
03:43:24|16658.84
03:43:25|16658.86
03:43:26|16658.27
03:43:27|16658.68
03:43:28|16658.63
03:43:29|16659.2
03:43:30|16658.83
03:43:32|16657.96
03:43:33|16656.81
03:43:34|16657.25
03:43:35|16656.38
03:43:36|16656.89
03:43:37|16656.71
03:43:38|16656.36
03:43:39|16656.65
03:43:40|16656.43
03:43:41|16656.18
03:43:42|16656.21
03:43:43|16656.65
03:43:45|16656.15
03:43:45|16656.14
03:43:46|16655.74
03:43:48|16656.52
03:43:49|16657.11
03:43:50|16656.83
03:43:51|16657.53
03:43:52|16657.68
03:43:53|16658.09
03:43:54|16658.05
03:43:55|16658.
03:43:56|16658.27
03:43:57|16658.26
03:43:58|16657.99
03:43:59|16658.27
03:44:00|16658.6
03:44:01|16658.15
03:44:03|16658.01
03:44:04|16658.56
03:44:05|16658.37
03:44:07|16657.66
03:44:07|16657.77
03:44:08|16657.97
03:44:09|16658.09
03:44:10|16659.02
03:44:11|16660.11
03:44:12|16660.11
03:44:13|16660.62
03:44:14|16662.14
03:44:16|16661.49
03:44:17|16660.84
03:44:18|16659.92
03:44:19|16660.01
03:44:20|16659.95
03:44:21|16659.56
03:44:22|16659.76
03:44:23|16659.78
03:44:23|16659.87
03:44:25|16660.51
03:44:25|16660.51
03:44:27|16659.78
03:44:27|16659.76
03:44:30|16660.13
03:44:30|16660.23
03:44:31|16660.08
03:44:33|16661.3
03:44:35|16661.19
03:44:35|16661.37
03:44:37|16661.76
03:44:38|16661.88
03:44:39|16661.24
03:44:40|16661.54
03:44:41|16660.93
03:44:43|16660.85
03:44:43|16661.28
03:44:45|16661.51
03:44:46|16660.9
03:44:47|16661.01
03:44:48|16661.28
03:44:49|16661.26
03:44:49|16661.36
03:44:51|16661.42
03:44:51|16661.03
03:44:53|16660.85
03:44:53|16661.24
03:44:55|16661.56
03:44:56|16661.74
03:44:56|16661.86
03:44:58|16662.39
03:44:59|16661.51
03:45:00|16661.55
03:45:02|16662.77
03:45:02|16664.12
03:45:03|16663.62
03:45:04|16664.45
03:45:05|16664.31
03:45:07|16664.63
03:45:08|16663.49
03:45:09|16664.08
03:45:10|16664.44
03:45:11|16663.92
03:45:12|16664.7
03:45:13|16664.01
03:45:14|16664.58
03:45:15|16664.57
03:45:16|16664.45
03:45:17|16663.91
03:45:18|16663.52
03:45:19|16664.06
03:45:20|16663.76
03:45:21|16663.52
03:45:22|16664.2
03:45:23|16664.58
03:45:24|16665.46
03:45:25|16663.6
03:45:26|16663.25
03:45:27|16663.58
03:45:28|16664.44
03:45:29|16664.76
03:45:30|16663.79
03:45:31|16664.4
03:45:32|16663.57
03:45:34|16665.28
03:45:35|16665.41
03:45:37|16666.06
03:45:38|16662.77
03:45:39|16662.78
03:45:40|16661.14
03:45:41|16661.44
03:45:41|16661.46
03:45:43|16661.48
03:45:44|16661.56
03:45:45|16661.02
03:45:45|16660.59
03:45:47|16660.48
03:45:48|16660.32
03:45:49|16659.78
03:45:51|16659.67
03:45:51|16659.63
03:45:52|16660.28
03:45:54|16660.23
03:45:54|16660.79
03:45:56|16660.08
03:45:57|16660.63
03:45:57|16661.43
03:45:58|16660.97
03:46:00|16661.82
03:46:00|16661.21
03:46:02|16661.74
03:46:03|16662.01
03:46:04|16661.84
03:46:06|16662.86
03:46:06|16661.46
03:46:07|16662.15
03:46:08|16661.68
03:46:09|16661.55
03:46:11|16661.7
03:46:12|16661.61
03:46:13|16661.89
03:46:14|16662.12
03:46:15|16661.92
03:46:16|16660.73
03:46:17|16660.73
03:46:18|16661.47
03:46:19|16661.87
03:46:20|16661.5
03:46:21|16661.49
03:46:22|16661.93
03:46:23|16662.38
03:46:25|16662.92
03:46:25|16662.11
03:46:26|16662.55
03:46:27|16663.
03:46:28|16662.76
03:46:29|16662.57
03:46:30|16662.69
03:46:32|16662.23
03:46:32|16663.31
03:46:33|16662.62
03:46:35|16663.52
03:46:36|16665.56
03:46:37|16666.62
03:46:38|16666.59
03:46:39|16664.81
03:46:40|16664.84
03:46:41|16665.79
03:46:42|16666.27
03:46:44|16665.29
03:46:44|16666.27
03:46:46|16666.88
03:46:47|16666.88
03:46:48|16666.64
03:46:49|16666.66
03:46:51|16664.95
03:46:51|16665.65
03:46:53|16665.37
03:46:54|16666.04
03:46:54|16666.62
03:46:55|16666.43
03:46:57|16666.36
03:46:58|16666.29
03:46:58|16665.36
03:46:59|16665.74
03:47:01|16664.25
03:47:01|16664.59
03:47:02|16664.81
03:47:04|16665.1
03:47:05|16665.13
03:47:05|16665.38
03:47:07|16665.73
03:47:07|16665.73
03:47:08|16667.21
03:47:10|16666.4
03:47:10|16665.47
03:47:12|16665.82
03:47:13|16665.48
03:47:14|16666.54
03:47:15|16666.49
03:47:16|16666.65
03:47:16|16666.66
03:47:18|16666.38
03:47:19|16666.65
03:47:19|16667.45
03:47:21|16668.12
03:47:21|16666.82
03:47:23|16667.12
03:47:23|16667.61
03:47:25|16667.21
03:47:26|16667.5
03:47:26|16667.47
03:47:28|16667.37
03:47:29|16667.44
03:47:30|16666.28
03:47:32|16665.81
03:47:33|16666.12
03:47:33|16666.02
03:47:35|16665.57
03:47:36|16665.28
03:47:36|16664.93
03:47:37|16664.77
03:47:39|16665.57
03:47:40|16665.09
03:47:42|16665.44
03:47:43|16665.27
03:47:44|16665.27
03:47:45|16664.9
03:47:46|16664.48
03:47:47|16665.22
03:47:49|16665.31
03:47:50|16665.41
03:47:50|16664.88
03:47:52|16665.21
03:47:53|16665.21
03:47:54|16665.
03:47:55|16665.97
03:47:56|16666.39
03:47:57|16666.38
03:47:57|16666.11
03:47:59|16666.79
03:48:00|16666.95
03:48:01|16666.82
03:48:02|16666.67
03:48:03|16666.44
03:48:04|16666.56
03:48:05|16666.34
03:48:05|16665.89
03:48:07|16666.5
03:48:08|16666.75
03:48:09|16666.74
03:48:10|16666.79
03:48:11|16666.66
03:48:12|16666.78
03:48:14|16666.59
03:48:15|16666.6
03:48:16|16666.99
03:48:16|16667.1
03:48:18|16666.59
03:48:18|16666.99
03:48:20|16667.09
03:48:20|16666.79
03:48:21|16667.74
03:48:22|16668.16
03:48:24|16668.16
03:48:25|16667.59
03:48:26|16667.62
03:48:27|16667.62
03:48:28|16670.08
03:48:29|16670.4
03:48:30|16670.
03:48:31|16670.65
03:48:32|16670.3
03:48:33|16669.83
03:48:34|16670.15
03:48:35|16670.45
03:48:37|16670.63
03:48:37|16670.54
03:48:38|16670.81
03:48:40|16669.47
03:48:41|16670.54
03:48:42|16670.54
03:48:43|16671.05
03:48:44|16670.56
03:48:45|16670.54
03:48:47|16670.42
03:48:47|16670.96
03:48:48|16670.39
03:48:50|16670.87
03:48:51|16670.82
03:48:53|16670.82
03:48:53|16670.92
03:48:55|16671.81
03:48:55|16671.72
03:48:56|16671.25
03:48:57|16671.47
03:48:58|16671.9
03:48:59|16671.47
03:49:01|16672.33
03:49:01|16672.26
03:49:02|16672.61
03:49:04|16677.3
03:49:05|16677.31
03:49:06|16677.06
03:49:08|16678.88
03:49:09|16679.52
03:49:10|16679.6
03:49:10|16678.88
03:49:12|16678.58
03:49:12|16680.56
03:49:13|16682.22
03:49:14|16682.84
03:49:15|16682.87
03:49:17|16681.68
03:49:18|16682.03
03:49:18|16679.78
03:49:20|16679.82
03:49:20|16678.36
03:49:21|16679.12
03:49:23|16679.03
03:49:23|16679.99
03:49:25|16682.2
03:49:26|16681.65
03:49:28|16685.09
03:49:28|16684.74
03:49:29|16686.08
03:49:31|16685.06
03:49:32|16685.96
03:49:32|16688.25
03:49:33|16690.08
03:49:34|16690.98
03:49:35|16688.91
03:49:37|16692.57
03:49:39|16697.17
03:49:40|16692.93
03:49:41|16691.78
03:49:42|16687.4
03:49:43|16688.02
03:49:44|16688.95
03:49:45|16688.62
03:49:46|16687.81
03:49:47|16687.19
03:49:48|16689.1
03:49:49|16690.47
03:49:50|16690.2
03:49:51|16691.
03:49:52|16690.96
03:49:53|16691.05
03:49:54|16689.98
03:49:55|16690.9
03:49:56|16691.02
03:49:57|16693.03
03:49:58|16695.42
03:49:59|16694.23
03:50:00|16695.36
03:50:01|16695.78
03:50:02|16696.82
03:50:03|16694.05
03:50:05|16691.52
03:50:07|16688.8
03:50:07|16688.63
03:50:09|16687.58
03:50:11|16689.19
03:50:12|16688.02
03:50:13|16688.02
03:50:13|16687.19
03:50:14|16688.82
03:50:15|16688.49
03:50:17|16691.84
03:50:17|16691.78
03:50:18|16693.85
03:50:20|16692.64
03:50:20|16691.38
03:50:22|16692.57
03:50:23|16692.26
03:50:23|16694.21
03:50:24|16694.25
03:50:25|16694.92
03:50:26|16696.1
03:50:27|16698.46
03:50:28|16697.66
03:50:29|16697.76
03:50:31|16696.97
03:50:31|16697.38
03:50:32|16696.71
03:50:34|16695.66
03:50:34|16696.13
03:50:35|16693.93
03:50:36|16695.15
03:50:38|16695.19
03:50:39|16697.
03:50:40|16697.3
03:50:41|16697.51
03:50:42|16698.72
03:50:43|16696.66
03:50:45|16695.15
03:50:45|16694.47
03:50:46|16695.72
03:50:48|16695.14
03:50:49|16694.25
03:50:49|16695.82
03:50:51|16695.32
03:50:52|16695.01
03:50:53|16693.69
03:50:54|16692.97
03:50:55|16693.
03:50:56|16693.81
03:50:57|16694.04
03:50:58|16693.71
03:50:59|16694.37
03:51:00|16696.49
03:51:01|16696.02
03:51:03|16696.82
03:51:03|16696.37
03:51:05|16696.82
03:51:06|16697.78
03:51:07|16698.65
03:51:08|16700.31
03:51:09|16701.29
03:51:11|16700.3
03:51:12|16701.48
03:51:13|16702.79
03:51:13|16703.78
03:51:15|16700.42
03:51:16|16702.51
03:51:17|16702.
03:51:17|16702.69
03:51:18|16699.54
03:51:19|16697.34
03:51:20|16698.05
03:51:21|16698.06
03:51:23|16697.5
03:51:23|16697.47
03:51:24|16697.8
03:51:25|16697.94
03:51:26|16697.48
03:51:27|16697.78
03:51:29|16699.49
03:51:29|16699.74
03:51:31|16699.27
03:51:31|16701.43
03:51:32|16700.13
03:51:34|16698.15
03:51:34|16697.27
03:51:36|16695.8
03:51:37|16694.77
03:51:38|16694.63
03:51:40|16689.78
03:51:41|16689.42
03:51:42|16689.91
03:51:42|16689.87
03:51:44|16690.16
03:51:45|16690.36
03:51:46|16690.04
03:51:47|16691.26
03:51:48|16691.61
03:51:49|16691.74
03:51:50|16688.07
03:51:51|16689.46
03:51:52|16689.05
03:51:53|16690.05
03:51:54|16689.46
03:51:55|16689.96
03:51:55|16688.29
03:51:57|16688.49
03:51:58|16686.61
03:51:59|16686.32
03:52:00|16685.82
03:52:01|16685.77
03:52:02|16685.85
03:52:03|16684.94
03:52:05|16686.37
03:52:06|16686.07
03:52:07|16688.95
03:52:08|16688.56
03:52:09|16688.79
03:52:10|16688.76
03:52:12|16685.2
03:52:13|16685.23
03:52:13|16686.93
03:52:14|16686.28
03:52:16|16686.31
03:52:16|16686.99
03:52:18|16687.22
03:52:19|16687.19
03:52:19|16687.17
03:52:21|16687.8
03:52:21|16687.85
03:52:24|16685.48
03:52:24|16683.97
03:52:25|16683.6
03:52:26|16680.92
03:52:27|16681.42
03:52:28|16681.72
03:52:29|16682.62
03:52:30|16682.48
03:52:31|16682.84
03:52:32|16682.58
03:52:33|16679.89
03:52:34|16679.29
03:52:35|16679.89
03:52:36|16680.6
03:52:37|16680.81
03:52:38|16681.12
03:52:40|16681.85
03:52:41|16682.2
03:52:43|16682.72
03:52:43|16684.6
03:52:44|16684.46
03:52:45|16684.55
03:52:46|16684.82
03:52:47|16684.63
03:52:49|16684.99
03:52:51|16685.02
03:52:52|16684.8
03:52:53|16683.73
03:52:54|16684.47
03:52:55|16683.97
03:52:56|16684.04
03:52:57|16684.2
03:52:58|16685.29
03:52:59|16685.91
03:53:00|16687.29
03:53:01|16687.87
03:53:02|16687.49
03:53:03|16688.17
03:53:04|16691.31
03:53:05|16690.81
03:53:06|16691.96
03:53:07|16691.29
03:53:08|16691.88
03:53:09|16692.22
03:53:10|16692.2
03:53:11|16693.76
03:53:12|16695.42
03:53:13|16694.43
03:53:14|16695.9
03:53:15|16696.6
03:53:16|16699.56
03:53:17|16698.48
03:53:18|16698.32
03:53:19|16697.74
03:53:20|16696.92
03:53:21|16697.09
03:53:22|16697.85
03:53:23|16697.07
03:53:24|16699.39
03:53:25|16696.88
03:53:26|16695.8
03:53:27|16692.07
03:53:28|16692.75
03:53:29|16692.68
03:53:30|16692.36
03:53:31|16691.72
03:53:32|16691.08
03:53:33|16691.87
03:53:34|16691.68
03:53:35|16691.31
03:53:36|16691.25
03:53:37|16691.5
03:53:38|16690.8
03:53:39|16691.08
03:53:40|16690.68
03:53:41|16691.08
03:53:43|16691.89
03:53:44|16692.74
03:53:45|16692.27
03:53:46|16691.96
03:53:47|16691.71
03:53:48|16691.73
03:53:49|16689.83
03:53:50|16690.22
03:53:51|16690.08
03:53:52|16690.51
03:53:53|16690.99
03:53:54|16692.48
03:53:56|16693.56
03:53:56|16693.08
03:53:58|16693.44
03:53:59|16693.
03:54:00|16693.3
03:54:01|16693.69
03:54:03|16693.33
03:54:03|16693.78
03:54:05|16693.66
03:54:05|16694.17
03:54:07|16693.97
03:54:08|16694.22
03:54:09|16694.07
03:54:10|16692.28
03:54:10|16692.61
03:54:12|16691.18
03:54:12|16691.42
03:54:13|16690.99
03:54:14|16690.62
03:54:16|16691.69
03:54:17|16692.82
03:54:18|16694.19
03:54:19|16694.83
03:54:20|16693.87
03:54:21|16694.14
03:54:22|16694.53
03:54:23|16696.17
03:54:24|16696.25
03:54:25|16697.83
03:54:27|16695.91
03:54:28|16695.65
03:54:29|16695.36
03:54:29|16695.15
03:54:31|16695.47
03:54:33|16696.13
03:54:34|16695.79
03:54:35|16697.05
03:54:37|16695.59
03:54:38|16695.62
03:54:38|16696.3
03:54:40|16696.25
03:54:41|16695.83
03:54:42|16696.21
03:54:44|16694.2
03:54:45|16694.09
03:54:46|16693.76
03:54:47|16695.15
03:54:48|16694.17
03:54:49|16694.31
03:54:50|16694.13
03:54:51|16694.9
03:54:52|16696.43
03:54:54|16696.19
03:54:54|16695.74
03:54:55|16696.12
03:54:56|16695.98
03:54:57|16696.41
03:54:58|16686.51
03:54:59|16686.97
03:55:00|16685.51
03:55:01|16683.94
03:55:03|16683.6
03:55:03|16684.96
03:55:04|16684.15
03:55:05|16685.46
03:55:06|16685.46
03:55:07|16685.73
03:55:08|16685.9
03:55:10|16686.73
03:55:11|16686.64
03:55:12|16686.48
03:55:13|16686.99
03:55:14|16687.1
03:55:15|16686.82
03:55:16|16687.05
03:55:18|16686.84
03:55:19|16686.9
03:55:20|16685.61
03:55:22|16683.67
03:55:23|16684.82
03:55:23|16685.09
03:55:24|16685.18
03:55:25|16685.43
03:55:27|16685.24
03:55:27|16687.63
03:55:29|16687.65
03:55:29|16686.68
03:55:30|16684.92
03:55:31|16684.21
03:55:32|16684.9
03:55:34|16684.54
03:55:34|16684.85
03:55:35|16684.93
03:55:36|16687.4
03:55:38|16686.74
03:55:38|16687.28
03:55:40|16686.38
03:55:41|16686.3
03:55:42|16686.73
03:55:44|16686.33
03:55:45|16686.45
03:55:46|16686.63
03:55:47|16686.83
03:55:48|16686.31
03:55:48|16687.76
03:55:50|16687.23
03:55:50|16686.56
03:55:52|16687.
03:55:53|16687.27
03:55:54|16687.52
03:55:55|16687.43
03:55:57|16687.27
03:55:58|16686.99
03:55:58|16687.
03:55:59|16687.82
03:56:00|16687.01
03:56:02|16687.23
03:56:02|16687.
03:56:03|16687.01
03:56:04|16686.68
03:56:07|16686.25
03:56:07|16686.41
03:56:08|16686.66
03:56:09|16686.16
03:56:10|16686.66
03:56:11|16686.34
03:56:12|16686.59
03:56:13|16687.13
03:56:14|16687.79
03:56:15|16687.67
03:56:17|16688.08
03:56:18|16688.37
03:56:19|16689.1
03:56:20|16688.31
03:56:20|16687.81
03:56:22|16687.81
03:56:22|16686.86
03:56:23|16686.32
03:56:25|16686.03
03:56:25|16686.14
03:56:27|16686.06
03:56:28|16685.33
03:56:29|16685.
03:56:30|16684.5
03:56:31|16685.2
03:56:32|16685.92
03:56:33|16686.04
03:56:33|16685.83
03:56:34|16685.39
03:56:35|16685.64
03:56:37|16685.48
03:56:37|16686.01
03:56:38|16686.34
03:56:39|16687.07
03:56:41|16685.86
03:56:41|16685.78
03:56:43|16685.34
03:56:45|16685.7
03:56:46|16682.93
03:56:47|16683.26
03:56:48|16681.02
03:56:49|16681.44
03:56:50|16681.54
03:56:51|16680.41
03:56:52|16678.73
03:56:54|16678.14
03:56:54|16678.09
03:56:55|16679.42
03:56:56|16679.12
03:56:57|16679.96
03:56:59|16677.32
03:56:59|16676.42
03:57:00|16677.5
03:57:01|16677.53
03:57:03|16677.58
03:57:04|16678.12
03:57:04|16678.43
03:57:05|16677.72
03:57:06|16676.02
03:57:07|16675.31
03:57:09|16676.23
03:57:10|16676.05
03:57:11|16675.45
03:57:12|16676.01
03:57:13|16675.96
03:57:15|16676.2
03:57:15|16675.4
03:57:17|16676.3
03:57:18|16675.73
03:57:18|16675.98
03:57:19|16676.03
03:57:21|16675.73
03:57:21|16676.97
03:57:22|16676.63
03:57:23|16677.15
03:57:24|16676.89
03:57:25|16676.72
03:57:27|16676.55
03:57:27|16676.2
03:57:29|16677.19
03:57:29|16678.3
03:57:30|16677.47
03:57:32|16677.65
03:57:33|16678.34
03:57:34|16680.25
03:57:34|16679.33
03:57:36|16678.41
03:57:37|16678.47
03:57:37|16677.25
03:57:39|16675.97
03:57:39|16675.03
03:57:41|16673.6
03:57:42|16673.8
03:57:42|16674.73
03:57:44|16675.4
03:57:46|16675.4
03:57:47|16675.5
03:57:47|16675.73
03:57:49|16675.94
03:57:49|16675.
03:57:50|16675.52
03:57:52|16677.72
03:57:52|16677.57
03:57:53|16677.52
03:57:55|16678.05
03:57:55|16677.17
03:57:56|16677.84
03:57:59|16678.34
03:57:59|16678.63
03:58:00|16678.35
03:58:01|16677.15
03:58:02|16676.6
03:58:03|16677.2
03:58:04|16677.09
03:58:06|16677.35
03:58:06|16677.32
03:58:07|16677.36
03:58:08|16675.99
03:58:09|16676.32
03:58:10|16675.28
03:58:11|16676.32
03:58:12|16676.55
03:58:13|16675.59
03:58:14|16674.81
03:58:15|16675.28
03:58:16|16674.93
03:58:17|16674.57
03:58:18|16675.37
03:58:19|16674.96
03:58:20|16675.28
03:58:21|16675.82
03:58:22|16675.52
03:58:23|16675.65
03:58:24|16675.77
03:58:25|16676.22
03:58:26|16675.29
03:58:27|16674.86
03:58:28|16675.65
03:58:29|16675.7
03:58:30|16675.07
03:58:31|16675.4
03:58:32|16675.65
03:58:33|16675.08
03:58:34|16675.04
03:58:35|16676.94
03:58:36|16676.82
03:58:37|16676.87
03:58:38|16676.78
03:58:39|16675.95
03:58:40|16676.17
03:58:41|16676.58
03:58:42|16676.7
03:58:43|16676.97
03:58:44|16677.02
03:58:45|16677.54
03:58:46|16677.82
03:58:47|16677.52
03:58:48|16677.18
03:58:49|16677.11
03:58:50|16676.56
03:58:52|16677.88
03:58:54|16677.15
03:58:54|16677.87
03:58:56|16677.95
03:58:56|16677.89
03:58:58|16677.72
03:58:59|16677.45
03:58:59|16677.71
03:59:01|16677.25
03:59:02|16677.61
03:59:03|16677.32
03:59:04|16677.44
03:59:05|16676.99
03:59:06|16676.34
03:59:08|16675.87
03:59:08|16674.73
03:59:09|16674.55
03:59:10|16674.87
03:59:11|16675.36
03:59:12|16675.97
03:59:13|16677.74
03:59:14|16677.45
03:59:15|16677.98
03:59:16|16676.67
03:59:17|16676.06
03:59:18|16676.23
03:59:20|16676.73
03:59:20|16677.
03:59:21|16677.03
03:59:23|16675.83
03:59:24|16675.99
03:59:24|16676.18
03:59:26|16675.67
03:59:26|16675.67
03:59:28|16676.13
03:59:28|16676.
03:59:29|16676.01
03:59:31|16675.99
03:59:32|16676.08
03:59:33|16676.33
03:59:34|16676.02
03:59:34|16675.86
03:59:35|16676.33
03:59:37|16676.02
03:59:38|16675.99
03:59:38|16676.16
03:59:40|16676.27
03:59:40|16675.74
03:59:42|16676.04
03:59:42|16676.2
03:59:44|16675.72
03:59:45|16675.79
03:59:45|16675.09
03:59:47|16675.9
03:59:49|16675.97
03:59:49|16676.41
03:59:51|16676.4
03:59:52|16676.36
03:59:53|16676.95
03:59:54|16677.04
03:59:54|16676.39
03:59:55|16676.16
03:59:57|16676.69
03:59:58|16676.65
04:00:00|16677.15
04:00:01|16678.38
04:00:02|16678.47
04:00:03|16678.17
04:00:05|16677.35
04:00:05|16677.63
04:00:07|16677.35
04:00:08|16677.12
04:00:09|16677.25
04:00:11|16677.2
04:00:12|16677.02
04:00:13|16676.48
04:00:14|16678.82
04:00:14|16678.32
04:00:15|16677.58
04:00:16|16678.08
04:00:17|16679.9
04:00:19|16681.95
04:00:20|16681.53
04:00:21|16681.99
04:00:22|16681.76
04:00:23|16681.97
04:00:24|16680.87
04:00:25|16679.43
04:00:26|16679.06
04:00:27|16679.42
04:00:28|16680.05
04:00:29|16680.44
04:00:30|16680.53
04:00:31|16680.36
04:00:32|16681.34
04:00:33|16681.33
04:00:34|16681.74
04:00:35|16680.85
04:00:36|16681.49
04:00:37|16681.99
04:00:38|16681.66
04:00:39|16681.6
04:00:40|16680.82
04:00:41|16681.36
04:00:42|16679.98
04:00:43|16677.8
04:00:44|16677.2
04:00:45|16676.67
04:00:46|16677.26
04:00:47|16676.56
04:00:49|16677.18
04:00:50|16677.15
04:00:52|16677.05
04:00:52|16676.42
04:00:54|16676.35
04:00:55|16677.67
04:00:55|16677.18
04:00:57|16677.51
04:00:58|16677.52
04:00:58|16677.25
04:00:59|16677.12
04:01:00|16677.07
04:01:01|16678.4
04:01:03|16677.94
04:01:03|16677.88
04:01:05|16677.4
04:01:06|16676.33
04:01:06|16675.67
04:01:07|16674.7
04:01:09|16674.57
04:01:10|16675.29
04:01:11|16675.29
04:01:12|16675.6
04:01:13|16676.55
04:01:14|16676.89
04:01:15|16688.07
04:01:16|16693.47
04:01:17|16693.75
04:01:18|16694.14
04:01:19|16693.23
04:01:20|16693.7
04:01:21|16690.61
04:01:22|16691.17
04:01:23|16691.58
04:01:24|16691.69
04:01:25|16688.99
04:01:26|16689.18
04:01:27|16689.19
04:01:28|16684.45
04:01:29|16683.36
04:01:30|16683.37
04:01:31|16684.86
04:01:32|16685.42
04:01:33|16686.81
04:01:34|16684.7
04:01:35|16683.49
04:01:36|16679.99
04:01:37|16680.1
04:01:38|16680.1
04:01:39|16679.71
04:01:40|16679.21
04:01:41|16680.08
04:01:42|16680.74
04:01:43|16676.17
04:01:44|16676.2
04:01:45|16676.21
04:01:46|16675.87
04:01:47|16676.75
04:01:48|16677.45
04:01:49|16677.15
04:01:50|16676.
04:01:52|16675.28
04:01:53|16678.29
04:01:54|16677.13
04:01:55|16677.01
04:01:55|16676.25
04:01:56|16676.42
04:01:58|16675.82
04:01:59|16676.52
04:01:59|16676.96
04:02:01|16677.51
04:02:02|16677.64
04:02:03|16677.33
04:02:04|16676.33
04:02:05|16676.21
04:02:06|16676.1
04:02:07|16676.02
04:02:08|16676.12
04:02:10|16676.62
04:02:10|16676.34
04:02:12|16676.22
04:02:12|16677.18
04:02:13|16678.49
04:02:15|16677.86
04:02:15|16678.
04:02:16|16677.66
04:02:18|16677.65
04:02:18|16677.66
04:02:19|16677.77
04:02:21|16677.55
04:02:21|16677.19
04:02:23|16676.7
04:02:24|16678.06
04:02:24|16678.07
04:02:26|16676.36
04:02:27|16675.15
04:02:28|16674.59
04:02:29|16672.9
04:02:30|16673.51
04:02:31|16673.35
04:02:32|16673.22
04:02:33|16670.53
04:02:34|16671.02
04:02:35|16669.38
04:02:36|16670.19
04:02:37|16670.5
04:02:38|16670.93
04:02:39|16670.23
04:02:39|16669.39
04:02:41|16669.79
04:02:41|16670.08
04:02:42|16668.52
04:02:44|16667.66
04:02:45|16668.07
04:02:46|16668.22
04:02:47|16668.29
04:02:48|16668.76
04:02:48|16668.59
04:02:51|16669.32
04:02:52|16670.69
04:02:53|16670.22
04:02:54|16669.68
04:02:55|16670.93
04:02:56|16669.84
04:02:57|16669.95
04:02:58|16669.8
04:02:59|16669.58
04:03:00|16667.18
04:03:01|16667.92
04:03:03|16670.75
04:03:04|16669.99
04:03:05|16668.73
04:03:06|16668.04
04:03:07|16668.19
04:03:08|16668.26
04:03:09|16668.89
04:03:11|16668.93
04:03:12|16668.41
04:03:13|16667.24
04:03:14|16667.17
04:03:15|16668.39
04:03:16|16667.99
04:03:17|16668.22
04:03:18|16667.96
04:03:19|16668.65
04:03:21|16668.47
04:03:21|16668.7
04:03:22|16668.55
04:03:23|16666.84
04:03:24|16665.89
04:03:26|16664.35
04:03:26|16665.07
04:03:27|16664.51
04:03:28|16664.49
04:03:29|16664.53
04:03:30|16663.64
04:03:32|16664.59
04:03:32|16664.42
04:03:33|16664.45
04:03:34|16664.19
04:03:35|16665.29
04:03:37|16665.88
04:03:38|16664.63
04:03:39|16663.81
04:03:40|16664.43
04:03:41|16663.62
04:03:42|16662.26
04:03:43|16662.86
04:03:44|16661.5
04:03:45|16662.11
04:03:46|16661.57
04:03:47|16660.49
04:03:49|16660.83
04:03:49|16659.85
04:03:50|16658.5
04:03:51|16657.12
04:03:53|16659.95
04:03:54|16660.87
04:03:56|16661.69
04:03:56|16660.61
04:03:57|16659.67
04:03:58|16659.77
04:03:59|16660.47
04:04:00|16661.31
04:04:01|16660.06
04:04:02|16658.76
04:04:03|16659.56
04:04:04|16659.56
04:04:05|16660.58
04:04:06|16660.32
04:04:07|16663.73
04:04:08|16663.04
04:04:10|16663.19
04:04:11|16663.23
04:04:12|16661.97
04:04:12|16659.57
04:04:14|16658.97
04:04:14|16658.64
04:04:17|16658.21
04:04:18|16656.66
04:04:19|16656.75
04:04:19|16656.66
04:04:20|16655.52
04:04:22|16655.77
04:04:23|16654.65
04:04:24|16653.89
04:04:25|16653.53
04:04:26|16655.05
04:04:27|16655.45
04:04:28|16654.
04:04:29|16655.12
04:04:30|16655.5
04:04:31|16654.4
04:04:32|16655.28
04:04:33|16655.47
04:04:34|16655.61
04:04:35|16654.97
04:04:36|16654.96
04:04:37|16655.02
04:04:38|16656.11
04:04:39|16655.69
04:04:40|16655.37
04:04:41|16655.31
04:04:43|16656.36
04:04:43|16655.95
04:04:45|16655.83
04:04:46|16656.07
04:04:47|16656.22
04:04:48|16656.78
04:04:48|16655.98
04:04:49|16656.44
04:04:50|16656.46
04:04:53|16656.44
04:04:53|16657.3
04:04:54|16657.29
04:04:55|16657.59
04:04:56|16657.05
04:04:58|16657.08
04:04:59|16657.09
04:04:59|16657.09
04:05:00|16657.51
04:05:03|16657.55
04:05:03|16657.46
04:05:05|16656.76
04:05:06|16657.35
04:05:07|16658.11
04:05:09|16657.74
04:05:09|16657.03
04:05:11|16656.72
04:05:12|16656.61
04:05:13|16655.97
04:05:14|16656.56
04:05:15|16656.8
04:05:15|16657.21
04:05:17|16658.28
04:05:18|16658.45
04:05:19|16658.12
04:05:19|16659.02
04:05:22|16659.41
04:05:22|16658.42
04:05:23|16659.2
04:05:24|16659.2
04:05:25|16659.29
04:05:26|16662.03
04:05:27|16661.74
04:05:28|16662.52
04:05:29|16661.78
04:05:30|16662.33
04:05:31|16661.89
04:05:33|16662.53
04:05:33|16661.75
04:05:34|16661.52
04:05:35|16661.62
04:05:36|16661.46
04:05:37|16661.
04:05:38|16660.95
04:05:39|16660.53
04:05:40|16660.99
04:05:41|16661.92
04:05:42|16661.39
04:05:43|16660.94
04:05:45|16660.11
04:05:46|16660.66
04:05:47|16661.08
04:05:47|16661.5
04:05:48|16661.24
04:05:51|16661.4
04:05:51|16661.65
04:05:53|16661.21
04:05:54|16661.56
04:05:55|16661.34
04:05:56|16661.43
04:05:56|16661.7
04:05:57|16661.73
04:05:59|16661.98
04:06:00|16661.52
04:06:01|16661.64
04:06:01|16661.89
04:06:04|16661.01
04:06:05|16661.33
04:06:05|16661.55
04:06:07|16662.7
04:06:08|16662.64
04:06:09|16663.42
04:06:11|16662.94
04:06:11|16663.22
04:06:13|16662.83
04:06:14|16662.8
04:06:15|16662.71
04:06:16|16662.52
04:06:17|16662.63
04:06:18|16662.97
04:06:19|16663.28
04:06:20|16662.72
04:06:21|16663.21
04:06:22|16662.71
04:06:23|16663.02
04:06:24|16662.85
04:06:25|16662.11
04:06:27|16662.51
04:06:28|16661.77
04:06:28|16662.01
04:06:30|16661.14
04:06:31|16661.07
04:06:31|16660.64
04:06:33|16663.06
04:06:34|16663.01
04:06:34|16662.77
04:06:35|16662.53
04:06:37|16662.78
04:06:38|16662.22
04:06:38|16662.35
04:06:40|16661.76
04:06:41|16661.98
04:06:41|16661.01
04:06:43|16661.1
04:06:44|16660.9
04:06:45|16660.9
04:06:46|16661.67
04:06:47|16660.93
04:06:48|16660.61
04:06:49|16661.08
04:06:50|16660.68
04:06:51|16661.24
04:06:52|16662.86
04:06:53|16662.56
04:06:54|16662.44
04:06:56|16662.74
04:06:56|16662.45
04:06:58|16662.94
04:06:58|16662.77
04:07:00|16662.83
04:07:00|16662.49
04:07:02|16662.49
04:07:02|16662.42
04:07:03|16661.32
04:07:04|16660.62
04:07:06|16660.5
04:07:06|16660.76
04:07:07|16660.81
04:07:09|16660.81
04:07:10|16659.72
04:07:11|16660.49
04:07:12|16660.04
04:07:13|16660.54
04:07:14|16660.41
04:07:15|16660.64
04:07:15|16660.39
04:07:17|16660.32
04:07:17|16661.06
04:07:19|16661.28
04:07:19|16661.
04:07:20|16661.22
04:07:22|16660.67
04:07:22|16660.89
04:07:23|16660.39
04:07:24|16660.2
04:07:26|16661.04
04:07:27|16660.22
04:07:28|16660.
04:07:28|16660.17
04:07:30|16660.97
04:07:30|16661.38
04:07:31|16660.62
04:07:33|16660.07
04:07:34|16660.87
04:07:34|16661.33
04:07:35|16661.69
04:07:37|16661.69
04:07:38|16662.64
04:07:38|16663.33
04:07:39|16663.44
04:07:41|16663.88
04:07:42|16663.84
04:07:43|16664.22
04:07:44|16664.13
04:07:44|16664.75
04:07:46|16664.3
04:07:47|16664.01
04:07:48|16664.07
04:07:48|16664.37
04:07:50|16664.58
04:07:50|16663.95
04:07:52|16663.41
04:07:53|16663.5
04:07:53|16663.19
04:07:54|16663.89
04:07:55|16663.55
04:07:56|16663.31
04:07:58|16663.91
04:07:59|16664.31
04:07:59|16664.63
04:08:01|16664.11
04:08:02|16663.94
04:08:04|16663.47
04:08:05|16664.07
04:08:06|16663.68
04:08:07|16663.51
04:08:08|16663.47
04:08:09|16664.26
04:08:10|16667.35
04:08:10|16666.82
04:08:12|16666.89
04:08:14|16666.85
04:08:14|16667.15
04:08:16|16667.38
04:08:17|16667.49
04:08:18|16669.43
04:08:19|16669.04
04:08:20|16668.95
04:08:21|16668.92
04:08:22|16668.72
04:08:23|16668.49
04:08:24|16668.23
04:08:25|16668.59
04:08:26|16668.46
04:08:27|16668.55
04:08:28|16669.16
04:08:29|16669.34
04:08:31|16668.72
04:08:32|16668.93
04:08:33|16668.76
04:08:34|16668.65
04:08:35|16668.26
04:08:36|16668.56
04:08:37|16669.18
04:08:38|16669.31
04:08:39|16668.99
04:08:40|16669.07
04:08:41|16668.7
04:08:42|16670.
04:08:43|16669.05
04:08:44|16668.04
04:08:45|16667.31
04:08:46|16667.54
04:08:47|16667.38
04:08:48|16667.36
04:08:49|16666.97
04:08:50|16666.5
04:08:51|16667.07
04:08:52|16666.45
04:08:53|16666.59
04:08:54|16665.15
04:08:55|16664.62
04:08:57|16664.03
04:08:59|16664.21
04:09:00|16664.79
04:09:01|16665.6
04:09:02|16665.82
04:09:03|16665.7
04:09:04|16665.93
04:09:05|16665.98
04:09:06|16665.51
04:09:07|16665.98
04:09:08|16665.23
04:09:09|16665.7
04:09:11|16665.82
04:09:11|16665.47
04:09:12|16665.1
04:09:13|16665.11
04:09:15|16665.5
04:09:15|16665.99
04:09:16|16665.8
04:09:18|16666.01
04:09:18|16666.51
04:09:20|16666.32
04:09:21|16666.67
04:09:21|16665.82
04:09:22|16666.51
04:09:23|16665.74
04:09:25|16666.17
04:09:26|16666.99
04:09:27|16667.1
04:09:28|16667.07
04:09:29|16668.25
04:09:31|16671.95
04:09:32|16671.76
04:09:32|16673.98
04:09:33|16671.97
04:09:34|16671.22
04:09:36|16671.66
04:09:36|16671.77
04:09:38|16672.06
04:09:38|16672.32
04:09:39|16672.42
04:09:40|16672.36
04:09:41|16672.1
04:09:43|16671.85
04:09:44|16671.77
04:09:44|16672.29
04:09:45|16672.06
04:09:47|16671.49
04:09:48|16672.02
04:09:49|16672.45
04:09:50|16671.84
04:09:51|16672.22
04:09:52|16672.26
04:09:53|16672.21
04:09:54|16672.1
04:09:55|16672.28
04:09:56|16672.22
04:09:57|16672.2
04:09:58|16672.21
04:10:00|16672.27
04:10:02|16672.21
04:10:02|16672.6
04:10:03|16673.08
04:10:04|16672.87
04:10:05|16674.85
04:10:06|16674.29
04:10:07|16675.78
04:10:08|16676.22
04:10:10|16677.
04:10:11|16675.75
04:10:13|16676.55
04:10:14|16676.52
04:10:15|16676.7
04:10:16|16676.3
04:10:17|16676.18
04:10:18|16675.3
04:10:18|16675.61
04:10:20|16676.52
04:10:21|16676.11
04:10:23|16675.9
04:10:23|16674.19
04:10:24|16674.11
04:10:25|16673.7
04:10:26|16673.99
04:10:27|16673.92
04:10:29|16674.24
04:10:29|16673.64
04:10:30|16673.82
04:10:31|16674.23
04:10:32|16677.61
04:10:33|16678.27
04:10:34|16679.46
04:10:35|16679.28
04:10:36|16679.11
04:10:37|16679.57
04:10:38|16680.01
04:10:39|16680.24
04:10:40|16680.13
04:10:41|16680.79
04:10:42|16680.44
04:10:43|16680.26
04:10:45|16680.19
04:10:45|16680.
04:10:46|16680.45
04:10:47|16680.3
04:10:49|16680.61
04:10:49|16680.71
04:10:50|16680.97
04:10:51|16681.13
04:10:53|16680.83
04:10:54|16680.64
04:10:55|16680.58
04:10:56|16679.54
04:10:57|16679.31
04:10:59|16679.31
04:11:00|16680.09
04:11:01|16677.06
04:11:02|16676.63
04:11:03|16677.8
04:11:04|16677.89
04:11:05|16677.36
04:11:07|16677.21
04:11:08|16677.93
04:11:08|16677.2
04:11:09|16677.1
04:11:11|16676.91
04:11:12|16677.29
04:11:13|16676.2
04:11:14|16676.34
04:11:16|16676.35
04:11:17|16676.66
04:11:17|16678.69
04:11:18|16678.04
04:11:19|16677.71
04:11:21|16677.29
04:11:22|16676.59
04:11:23|16676.01
04:11:24|16676.52
04:11:25|16676.3
04:11:25|16676.03
04:11:26|16676.65
04:11:27|16676.36
04:11:29|16676.4
04:11:30|16676.34
04:11:30|16676.79
04:11:31|16677.15
04:11:32|16677.14
04:11:34|16677.1
04:11:35|16676.96
04:11:35|16677.25
04:11:37|16677.32
04:11:38|16677.61
04:11:39|16677.3
04:11:40|16677.28
04:11:40|16676.67
04:11:41|16676.92
04:11:42|16676.7
04:11:43|16676.47
04:11:45|16676.71
04:11:46|16676.07
04:11:46|16676.67
04:11:47|16676.03
04:11:49|16676.04
04:11:49|16676.03
04:11:50|16675.83
04:11:51|16676.52
04:11:52|16676.22
04:11:54|16675.84
04:11:54|16676.23
04:11:56|16676.01
04:11:56|16676.42
04:11:58|16676.39
04:11:58|16676.74
04:12:00|16676.62
04:12:01|16676.68
04:12:03|16677.1
04:12:03|16678.35
04:12:04|16678.88
04:12:05|16681.34
04:12:06|16680.97
04:12:07|16680.49
04:12:08|16680.74
04:12:10|16682.64
04:12:11|16683.2
04:12:12|16684.37
04:12:13|16683.91
04:12:14|16686.55
04:12:15|16684.86
04:12:16|16684.58
04:12:17|16684.91
04:12:18|16683.57
04:12:19|16683.9
04:12:20|16683.85
04:12:21|16684.08
04:12:22|16684.75
04:12:23|16684.85
04:12:24|16686.
04:12:25|16686.3
04:12:27|16686.36
04:12:28|16686.87
04:12:30|16686.63
04:12:30|16686.63
04:12:31|16685.47
04:12:32|16686.27
04:12:33|16686.16
04:12:35|16686.37
04:12:35|16685.14
04:12:36|16684.63
04:12:38|16684.89
04:12:39|16685.25
04:12:40|16684.35
04:12:40|16684.66
04:12:41|16684.26
04:12:42|16684.24
04:12:43|16684.26
04:12:45|16684.34
04:12:46|16684.33
04:12:47|16684.43
04:12:48|16685.
04:12:49|16684.68
04:12:49|16684.68
04:12:51|16685.23
04:12:52|16684.98
04:12:52|16685.81
04:12:54|16686.25
04:12:54|16687.
04:12:56|16687.49
04:12:56|16687.41
04:12:58|16687.31
04:12:58|16689.35
04:13:00|16690.14
04:13:01|16689.12
04:13:02|16689.4
04:13:04|16688.73
04:13:05|16690.65
04:13:06|16689.62
04:13:07|16689.95
04:13:08|16689.71
04:13:10|16689.69
04:13:11|16689.33
04:13:12|16688.99
04:13:13|16689.16
04:13:14|16689.39
04:13:16|16688.96
04:13:18|16689.31
04:13:18|16688.53
04:13:19|16689.25
04:13:20|16689.34
04:13:21|16688.01
04:13:22|16686.73
04:13:23|16686.54
04:13:24|16686.5
04:13:25|16686.77
04:13:26|16686.65
04:13:27|16686.72
04:13:28|16686.75
04:13:30|16686.54
04:13:31|16686.08
04:13:32|16687.01
04:13:32|16687.17
04:13:34|16687.18
04:13:35|16687.15
04:13:36|16688.
04:13:37|16687.23
04:13:38|16687.48
04:13:39|16687.58
04:13:40|16688.45
04:13:40|16688.16
04:13:42|16687.77
04:13:43|16687.52
04:13:43|16687.12
04:13:45|16687.03
04:13:46|16688.03
04:13:46|16687.98
04:13:48|16687.66
04:13:49|16688.15
04:13:50|16688.13
04:13:51|16688.01
04:13:52|16687.02
04:13:53|16687.02
04:13:54|16687.37
04:13:55|16687.22
04:13:55|16687.03
04:13:57|16687.25
04:13:58|16687.01
04:13:58|16687.36
04:14:00|16687.61
04:14:00|16687.41
04:14:02|16687.18
04:14:03|16687.81
04:14:04|16687.18
04:14:06|16687.03
04:14:07|16687.52
04:14:09|16687.68
04:14:09|16687.04
04:14:10|16686.65
04:14:11|16686.5
04:14:12|16686.6
04:14:13|16686.64
04:14:14|16686.46
04:14:15|16686.32
04:14:16|16686.31
04:14:18|16686.21
04:14:18|16686.01
04:14:19|16686.25
04:14:20|16686.69
04:14:22|16688.03
04:14:23|16687.24
04:14:24|16687.36
04:14:25|16688.91
04:14:26|16688.76
04:14:27|16689.14
04:14:28|16688.7
04:14:29|16689.21
04:14:30|16688.83
04:14:31|16688.14
04:14:32|16688.34
04:14:34|16688.85
04:14:34|16688.67
04:14:35|16688.4
04:14:36|16689.
04:14:37|16688.27
04:14:38|16687.9
04:14:39|16688.57
04:14:40|16687.76
04:14:41|16687.72
04:14:42|16687.42
04:14:43|16687.27
04:14:45|16686.85
04:14:45|16686.78
04:14:46|16686.63
04:14:47|16687.44
04:14:48|16687.55
04:14:49|16687.18
04:14:50|16686.72
04:14:51|16685.86
04:14:52|16686.64
04:14:53|16686.18
04:14:54|16686.52
04:14:55|16685.32
04:14:56|16685.37
04:14:57|16685.3
04:14:58|16686.06
04:15:00|16686.57
04:15:01|16687.96
04:15:03|16687.4
04:15:04|16687.24
04:15:06|16686.63
04:15:08|16687.2
04:15:08|16686.74
04:15:09|16687.22
04:15:10|16688.42
04:15:11|16688.35
04:15:13|16688.48
04:15:13|16688.92
04:15:15|16688.89
04:15:15|16689.34
04:15:17|16689.56
04:15:18|16689.57
04:15:19|16688.69
04:15:20|16688.36
04:15:21|16687.27
04:15:22|16687.06
04:15:23|16687.3
04:15:24|16687.12
04:15:25|16687.56
04:15:26|16687.52
04:15:27|16687.52
04:15:28|16687.74
04:15:29|16687.93
04:15:30|16687.38
04:15:32|16687.29
04:15:32|16687.08
04:15:34|16687.05
04:15:34|16687.13
04:15:36|16687.36
04:15:37|16687.06
04:15:38|16687.07
04:15:38|16687.12
04:15:39|16687.42
04:15:40|16687.51
04:15:42|16687.48
04:15:43|16687.26
04:15:43|16687.26
04:15:45|16687.26
04:15:45|16686.91
04:15:47|16686.86
04:15:47|16687.37
04:15:49|16687.45
04:15:49|16687.39
04:15:50|16686.75
04:15:52|16686.64
04:15:53|16686.82
04:15:54|16686.94
04:15:55|16687.07
04:15:57|16687.01
04:15:57|16686.86
04:15:58|16687.21
04:15:59|16687.25
04:16:00|16687.55
04:16:01|16687.97
04:16:02|16688.12
04:16:04|16687.46
04:16:05|16687.54
04:16:07|16687.85
04:16:07|16687.97
04:16:08|16687.96
04:16:09|16688.
04:16:11|16688.11
04:16:12|16688.1
04:16:13|16688.42
04:16:14|16688.3
04:16:16|16688.48
04:16:16|16688.75
04:16:17|16688.85
04:16:18|16688.64
04:16:19|16688.34
04:16:20|16687.89
04:16:22|16688.01
04:16:23|16688.31
04:16:24|16688.09
04:16:25|16688.27
04:16:25|16688.27
04:16:26|16688.11
04:16:28|16688.1
04:16:28|16688.15
04:16:30|16687.
04:16:31|16687.89
04:16:32|16687.78
04:16:33|16687.83
04:16:35|16687.78
04:16:35|16686.03
04:16:36|16680.62
04:16:37|16681.47
04:16:38|16680.17
04:16:39|16681.08
04:16:40|16678.23
04:16:42|16674.35
04:16:42|16676.61
04:16:43|16676.
04:16:44|16676.21
04:16:45|16676.23
04:16:46|16675.67
04:16:47|16675.62
04:16:48|16676.26
04:16:49|16677.78
04:16:50|16677.42
04:16:51|16677.74
04:16:52|16678.68
04:16:53|16678.62
04:16:54|16678.19
04:16:55|16678.38
04:16:56|16677.05
04:16:57|16677.29
04:16:58|16676.65
04:16:59|16677.24
04:17:00|16677.48
04:17:02|16677.19
04:17:03|16676.63
04:17:05|16676.73
04:17:06|16673.27
04:17:08|16671.68
04:17:09|16671.33
04:17:10|16671.42
04:17:12|16672.25
04:17:12|16672.55
04:17:13|16674.
04:17:15|16673.47
04:17:16|16673.9
04:17:18|16673.67
04:17:19|16674.2
04:17:20|16674.27
04:17:21|16673.05
04:17:22|16673.68
04:17:23|16673.72
04:17:24|16675.2
04:17:25|16675.58
04:17:26|16676.54
04:17:27|16676.13
04:17:28|16675.68
04:17:29|16675.7
04:17:30|16676.74
04:17:31|16676.26
04:17:32|16676.54
04:17:33|16676.66
04:17:34|16676.24
04:17:35|16676.31
04:17:36|16676.29
04:17:37|16675.21
04:17:38|16672.94
04:17:39|16673.14
04:17:40|16674.84
04:17:41|16673.15
04:17:42|16673.14
04:17:43|16672.93
04:17:44|16672.72
04:17:45|16673.06
04:17:46|16674.32
04:17:47|16672.77
04:17:48|16672.79
04:17:49|16672.98
04:17:50|16673.55
04:17:51|16675.2
04:17:52|16673.9
04:17:53|16671.87
04:17:54|16672.2
04:17:55|16672.12
04:17:56|16671.76
04:17:57|16671.08
04:17:58|16669.74
04:17:59|16670.62
04:18:00|16672.95
04:18:01|16672.74
04:18:02|16672.2
04:18:03|16671.96
04:18:04|16672.5
04:18:05|16672.83
04:18:07|16672.15
04:18:08|16670.97
04:18:08|16670.32
04:18:09|16670.9
04:18:11|16670.54
04:18:12|16673.32
04:18:13|16673.85
04:18:14|16673.66
04:18:15|16673.36
04:18:16|16673.69
04:18:17|16674.14
04:18:18|16673.89
04:18:20|16672.82
04:18:21|16672.
04:18:22|16671.72
04:18:23|16670.65
04:18:24|16671.44
04:18:24|16669.4
04:18:26|16669.68
04:18:26|16669.6
04:18:28|16667.28
04:18:29|16667.3
04:18:29|16668.29
04:18:31|16668.62
04:18:31|16668.03
04:18:32|16668.43
04:18:34|16668.71
04:18:35|16668.11
04:18:36|16668.13
04:18:37|16668.57
04:18:38|16668.42
04:18:39|16668.26
04:18:39|16668.28
04:18:40|16668.91
04:18:42|16668.8
04:18:43|16668.5
04:18:44|16669.16
04:18:45|16668.04
04:18:46|16667.71
04:18:46|16667.35
04:18:48|16667.11
04:18:48|16667.38
04:18:50|16667.27
04:18:51|16667.
04:18:52|16667.
04:18:53|16666.86
04:18:54|16666.98
04:18:55|16666.96
04:18:56|16667.77
04:18:56|16667.69
04:18:58|16667.81
04:18:59|16666.99
04:19:00|16666.97
04:19:01|16667.39
04:19:01|16667.65
04:19:03|16667.67
04:19:04|16667.34
04:19:05|16667.29
04:19:07|16668.92
04:19:08|16669.03
04:19:10|16668.95
04:19:10|16670.42
04:19:11|16670.5
04:19:12|16669.86
04:19:14|16669.51
04:19:15|16670.17
04:19:16|16669.
04:19:16|16668.85
04:19:17|16668.64
04:19:18|16668.59
04:19:20|16667.45
04:19:21|16667.45
04:19:21|16668.28
04:19:23|16668.62
04:19:23|16668.88
04:19:24|16669.13
04:19:25|16669.82
04:19:26|16669.79
04:19:27|16668.77
04:19:28|16668.95
04:19:29|16668.72
04:19:30|16668.7
04:19:32|16668.97
04:19:33|16669.
04:19:34|16668.31
04:19:35|16667.95
04:19:36|16667.52
04:19:36|16667.51
04:19:37|16667.88
04:19:38|16667.41
04:19:40|16667.12
04:19:41|16668.36
04:19:41|16668.15
04:19:43|16668.28
04:19:43|16668.
04:19:45|16667.45
04:19:46|16666.61
04:19:47|16666.6
04:19:47|16664.76
04:19:48|16665.2
04:19:50|16665.59
04:19:51|16665.19
04:19:52|16663.98
04:19:54|16664.96
04:19:55|16664.76
04:19:55|16665.52
04:19:57|16667.92
04:19:58|16668.23
04:19:58|16668.86
04:19:59|16670.66
04:20:00|16670.09
04:20:02|16669.9
04:20:04|16669.68
04:20:04|16673.62
04:20:06|16676.09
04:20:07|16675.13
04:20:09|16676.67
04:20:10|16676.78
04:20:11|16677.25
04:20:12|16677.47
04:20:13|16678.09
04:20:15|16678.06
04:20:15|16678.
04:20:17|16677.03
04:20:18|16676.15
04:20:19|16676.32
04:20:20|16676.97
04:20:21|16676.73
04:20:22|16674.2
04:20:23|16676.66
04:20:24|16676.21
04:20:25|16675.78
04:20:26|16675.37
04:20:27|16676.16
04:20:29|16675.72
04:20:30|16673.47
04:20:31|16675.23
04:20:32|16674.82
04:20:33|16675.1
04:20:34|16674.98
04:20:36|16675.
04:20:36|16674.18
04:20:37|16672.4
04:20:38|16675.92
04:20:39|16675.55
04:20:41|16674.9
04:20:42|16675.21
04:20:42|16673.95
04:20:44|16674.83
04:20:44|16676.05
04:20:45|16676.31
04:20:47|16675.35
04:20:48|16675.21
04:20:49|16675.34
04:20:50|16676.45
04:20:51|16676.71
04:20:52|16677.07
04:20:53|16676.18
04:20:54|16676.51
04:20:55|16676.64
04:20:56|16677.06
04:20:57|16677.08
04:20:58|16681.42
04:21:00|16681.07
04:21:00|16681.39
04:21:02|16680.94
04:21:03|16680.78
04:21:04|16681.41
04:21:05|16681.28
04:21:06|16681.3
04:21:07|16681.25
04:21:09|16678.67
04:21:10|16680.27
04:21:11|16680.59
04:21:12|16680.
04:21:14|16680.25
04:21:16|16678.85
04:21:16|16678.1
04:21:17|16677.24
04:21:18|16676.11
04:21:20|16672.25
04:21:21|16672.2
04:21:22|16672.04
04:21:23|16669.94
04:21:24|16670.
04:21:25|16669.64
04:21:26|16670.36
04:21:27|16670.72
04:21:28|16670.84
04:21:29|16670.83
04:21:30|16671.34
04:21:31|16671.56
04:21:32|16671.75
04:21:33|16671.58
04:21:34|16671.6
04:21:35|16672.
04:21:36|16670.55
04:21:37|16670.58
04:21:38|16668.55
04:21:39|16668.57
04:21:40|16670.52
04:21:41|16668.46
04:21:42|16669.15
04:21:43|16669.
04:21:44|16668.92
04:21:45|16667.92
04:21:47|16668.59
04:21:47|16668.92
04:21:48|16668.59
04:21:50|16667.99
04:21:50|16668.19
04:21:52|16668.65
04:21:53|16668.65
04:21:53|16668.3
04:21:55|16668.27
04:21:56|16668.42
04:21:57|16669.13
04:21:59|16668.69
04:22:00|16668.66
04:22:00|16668.82
04:22:02|16668.67
04:22:02|16668.37
04:22:04|16668.32
04:22:05|16668.52
04:22:05|16672.9
04:22:06|16673.75
04:22:08|16674.03
04:22:08|16673.17
04:22:10|16672.14
04:22:12|16669.96
04:22:13|16668.09
04:22:15|16668.51
04:22:16|16667.76
04:22:17|16668.07
04:22:17|16665.79
04:22:19|16665.33
04:22:20|16665.04
04:22:21|16664.5
04:22:22|16664.82
04:22:23|16664.77
04:22:24|16665.
04:22:24|16665.43
04:22:26|16665.43
04:22:27|16665.53
04:22:28|16665.66
04:22:29|16665.41
04:22:30|16664.95
04:22:30|16665.34
04:22:32|16665.37
04:22:33|16665.58
04:22:34|16665.58
04:22:35|16665.17
04:22:36|16665.08
04:22:37|16664.42
04:22:37|16664.62
04:22:38|16665.58
04:22:40|16664.46
04:22:40|16665.17
04:22:42|16664.94
04:22:42|16664.82
04:22:44|16665.13
04:22:44|16664.79
04:22:45|16664.96
04:22:47|16664.91
04:22:47|16664.64
04:22:49|16665.08
04:22:50|16664.81
04:22:51|16664.14
04:22:53|16664.38
04:22:54|16664.45
04:22:54|16664.79
04:22:56|16664.87
04:22:57|16664.86
04:22:58|16664.98
04:22:58|16665.11
04:23:01|16665.35
04:23:01|16664.77
04:23:03|16663.58
04:23:04|16664.45
04:23:06|16664.42
04:23:06|16664.68
04:23:07|16664.76
04:23:08|16665.02
04:23:10|16664.99
04:23:10|16663.99
04:23:12|16664.19
04:23:13|16659.04
04:23:14|16659.17
04:23:15|16659.43
04:23:16|16659.67
04:23:17|16659.97
04:23:18|16660.47
04:23:19|16662.32
04:23:20|16661.73
04:23:21|16661.01
04:23:22|16660.73
04:23:23|16661.56
04:23:24|16659.69
04:23:25|16661.04
04:23:26|16662.12
04:23:27|16661.41
04:23:28|16661.63
04:23:29|16661.26
04:23:30|16661.81
04:23:31|16661.33
04:23:32|16661.97
04:23:33|16661.96
04:23:34|16661.96
04:23:35|16663.49
04:23:36|16668.43
04:23:37|16669.51
04:23:38|16672.64
04:23:39|16672.68
04:23:40|16672.83
04:23:41|16673.59
04:23:42|16672.3
04:23:43|16674.73
04:23:44|16674.68
04:23:45|16675.96
04:23:46|16675.97
04:23:48|16675.7
04:23:48|16675.77
04:23:49|16676.22
04:23:51|16676.12
04:23:51|16675.18
04:23:53|16675.21
04:23:54|16674.37
04:23:54|16674.91
04:23:55|16674.79
04:23:56|16675.95
04:23:57|16675.73
04:23:58|16676.43
04:23:59|16678.38
04:24:00|16677.38
04:24:01|16679.88
04:24:03|16678.32
04:24:05|16679.42
04:24:07|16679.47
04:24:07|16679.75
04:24:08|16679.74
04:24:09|16679.37
04:24:11|16679.51
04:24:12|16679.27
04:24:13|16679.53
04:24:14|16679.35
04:24:15|16678.82
04:24:16|16678.82
04:24:17|16679.05
04:24:19|16678.76
04:24:20|16679.08
04:24:21|16679.13
04:24:22|16679.07
04:24:22|16678.38
04:24:23|16678.4
04:24:25|16677.14
04:24:26|16676.59
04:24:26|16676.75
04:24:28|16678.35
04:24:30|16678.06
04:24:30|16676.18
04:24:31|16676.67
04:24:32|16677.49
04:24:33|16677.33
04:24:34|16677.05
04:24:35|16676.67
04:24:36|16677.17
04:24:37|16677.45
04:24:38|16677.42
04:24:39|16677.54
04:24:40|16677.54
04:24:41|16676.6
04:24:42|16677.21
04:24:43|16677.38
04:24:44|16677.41
04:24:45|16676.96
04:24:46|16677.16
04:24:47|16677.26
04:24:48|16677.27
04:24:49|16677.35
04:24:50|16677.6
04:24:51|16677.3
04:24:53|16678.52
04:24:54|16678.35
04:24:54|16677.67
04:24:56|16677.21
04:24:57|16677.19
04:24:58|16677.36
04:24:59|16676.83
04:24:59|16676.6
04:25:00|16677.38
04:25:02|16677.74
04:25:03|16678.08
04:25:04|16678.19
04:25:05|16677.64
04:25:05|16678.02
04:25:08|16678.08
04:25:08|16677.8
04:25:09|16677.8
04:25:11|16678.85
04:25:11|16678.92
04:25:13|16679.57
04:25:14|16679.52
04:25:15|16679.43
04:25:16|16680.
04:25:17|16680.43
04:25:17|16680.11
04:25:19|16679.81
04:25:20|16681.69
04:25:21|16683.1
04:25:21|16682.05
04:25:22|16681.7
04:25:24|16681.65
04:25:24|16680.96
04:25:26|16680.71
04:25:28|16681.71
04:25:28|16682.4
04:25:29|16680.15
04:25:30|16680.51
04:25:31|16679.93
04:25:33|16680.35
04:25:33|16680.48
04:25:35|16680.65
04:25:37|16681.03
04:25:38|16680.99
04:25:40|16678.6
04:25:40|16678.58
04:25:41|16678.84
04:25:42|16679.09
04:25:43|16678.85
04:25:45|16679.11
04:25:45|16678.92
04:25:47|16679.24
04:25:47|16679.51
04:25:48|16679.15
04:25:50|16678.93
04:25:51|16678.74
04:25:53|16678.78
04:25:53|16679.14
04:25:54|16680.18
04:25:55|16679.89
04:25:57|16680.08
04:25:57|16679.38
04:25:59|16679.88
04:25:59|16680.01
04:26:00|16679.95
04:26:01|16679.68
04:26:02|16680.01
04:26:04|16680.02
04:26:05|16679.95
04:26:06|16679.59
04:26:07|16679.81
04:26:07|16679.57
04:26:08|16680.02
04:26:10|16680.
04:26:11|16683.58
04:26:13|16685.13
04:26:14|16685.51
04:26:15|16685.6
04:26:16|16686.69
04:26:17|16686.62
04:26:17|16686.74
04:26:18|16686.65
04:26:20|16686.71
04:26:21|16687.49
04:26:23|16687.48
04:26:23|16685.58
04:26:24|16684.81
04:26:25|16685.41
04:26:26|16685.81
04:26:27|16685.66
04:26:28|16686.47
04:26:29|16686.
04:26:30|16686.67
04:26:31|16684.89
04:26:32|16685.88
04:26:34|16686.23
04:26:35|16685.7
04:26:36|16685.47
04:26:37|16686.47
04:26:38|16685.67
04:26:39|16686.11
04:26:40|16685.91
04:26:41|16686.51
04:26:41|16688.49
04:26:42|16687.99
04:26:44|16688.42
04:26:45|16688.33
04:26:47|16687.87
04:26:47|16687.41
04:26:49|16688.12
04:26:50|16688.45
04:26:51|16687.97
04:26:52|16688.43
04:26:53|16687.25
04:26:54|16688.22
04:26:55|16688.28
04:26:56|16689.16
04:26:57|16688.55
04:26:58|16688.03
04:26:59|16688.21
04:27:00|16686.09
04:27:01|16686.12
04:27:02|16686.38
04:27:04|16687.15
04:27:05|16687.24
04:27:05|16687.81
04:27:06|16687.87
04:27:08|16688.95
04:27:08|16688.87
04:27:10|16688.81
04:27:10|16692.92
04:27:11|16692.61
04:27:12|16693.8
04:27:13|16694.
04:27:15|16692.89
04:27:16|16692.94
04:27:17|16693.2
04:27:17|16693.03
04:27:19|16691.43
04:27:20|16690.95
04:27:21|16689.68
04:27:22|16687.35
04:27:24|16690.9
04:27:24|16690.05
04:27:26|16690.41
04:27:27|16689.38
04:27:28|16689.15
04:27:28|16689.36
04:27:29|16689.3
04:27:31|16689.44
04:27:31|16688.63
04:27:32|16689.18
04:27:34|16689.79
04:27:35|16690.07
04:27:36|16686.82
04:27:37|16686.45
04:27:38|16687.51
04:27:39|16688.22
04:27:40|16689.18
04:27:41|16690.84
04:27:42|16691.22
04:27:44|16691.94
04:27:44|16695.19
04:27:46|16697.2
04:27:46|16694.22
04:27:48|16694.82
04:27:49|16694.82
04:27:50|16694.81
04:27:51|16694.8
04:27:52|16694.62
04:27:53|16694.96
04:27:54|16693.93
04:27:55|16694.04
04:27:56|16693.27
04:27:57|16693.96
04:27:58|16693.28
04:27:59|16693.14
04:28:00|16693.26
04:28:01|16693.26
04:28:02|16693.47
04:28:03|16694.44
04:28:04|16694.47
04:28:06|16695.26
04:28:08|16694.55
04:28:08|16693.94
04:28:10|16694.21
04:28:10|16695.02
04:28:12|16694.79
04:28:13|16697.34
04:28:14|16698.98
04:28:15|16698.09
04:28:16|16696.49
04:28:17|16696.97
04:28:18|16696.63
04:28:19|16694.2
04:28:20|16694.79
04:28:21|16694.09
04:28:22|16694.58
04:28:24|16695.86
04:28:25|16697.25
04:28:25|16697.1
04:28:26|16697.
04:28:27|16696.92
04:28:29|16697.26
04:28:30|16700.7
04:28:31|16701.35
04:28:32|16700.89
04:28:33|16700.49
04:28:34|16703.53
04:28:35|16704.71
04:28:36|16702.52
04:28:37|16701.35
04:28:38|16701.69
04:28:39|16701.72
04:28:40|16702.17
04:28:41|16702.29
04:28:42|16704.78
04:28:43|16707.9
04:28:44|16709.34
04:28:45|16711.92
04:28:46|16702.98
04:28:47|16703.59
04:28:48|16704.24
04:28:49|16704.01
04:28:50|16702.31
04:28:51|16701.26
04:28:53|16701.3
04:28:53|16701.63
04:28:54|16701.09
04:28:56|16701.11
04:28:57|16701.61
04:28:58|16699.43
04:28:59|16698.44
04:28:59|16700.02
04:29:01|16699.88
04:29:02|16700.51
04:29:03|16699.25
04:29:04|16699.01
04:29:05|16698.92
04:29:06|16700.03
04:29:06|16700.61
04:29:08|16700.81
04:29:09|16699.53
04:29:10|16700.78
04:29:11|16700.26
04:29:11|16699.92
04:29:12|16698.33
04:29:14|16699.01
04:29:14|16698.98
04:29:17|16699.74
04:29:18|16700.25
04:29:18|16700.2
04:29:20|16702.14
04:29:20|16702.62
04:29:23|16704.88
04:29:23|16704.44
04:29:24|16705.48
04:29:26|16705.25
04:29:26|16705.94
04:29:27|16706.
04:29:28|16707.92
04:29:30|16707.64
04:29:31|16707.
04:29:32|16707.96
04:29:34|16709.97
04:29:35|16708.89
04:29:36|16707.16
04:29:37|16706.81
04:29:38|16707.43
04:29:39|16707.28
04:29:40|16707.2
04:29:41|16707.29
04:29:42|16707.03
04:29:44|16706.22
04:29:45|16706.7
04:29:45|16704.42
04:29:47|16704.3
04:29:48|16703.52
04:29:49|16704.52
04:29:50|16706.27
04:29:50|16703.8
04:29:52|16703.77
04:29:53|16703.66
04:29:54|16703.97
04:29:55|16703.96
04:29:55|16703.05
04:29:57|16701.05
04:29:58|16706.21
04:29:59|16704.83
04:30:00|16706.97
04:30:01|16708.27
04:30:02|16709.42
04:30:02|16710.38
04:30:04|16709.01
04:30:06|16709.07
04:30:07|16710.55
04:30:08|16710.04
04:30:08|16711.81
04:30:10|16714.
04:30:10|16714.18
04:30:11|16716.82
04:30:12|16716.1
04:30:14|16708.09
04:30:14|16709.32
04:30:16|16705.48
04:30:18|16708.61
04:30:18|16710.39
04:30:19|16711.91
04:30:21|16710.43
04:30:22|16707.84
04:30:22|16708.59
04:30:24|16708.13
04:30:25|16707.99
04:30:27|16706.12
04:30:27|16704.53
04:30:28|16705.72
04:30:29|16705.37
04:30:30|16705.24
04:30:31|16702.42
04:30:33|16702.4
04:30:34|16700.01
04:30:35|16699.39
04:30:36|16700.41
04:30:36|16701.88
04:30:37|16701.51
04:30:39|16700.48
04:30:40|16698.63
04:30:41|16698.14
04:30:42|16698.74
04:30:43|16697.7
04:30:44|16696.41
04:30:45|16697.88
04:30:46|16694.19
04:30:47|16693.11
04:30:48|16693.38
04:30:49|16693.68
04:30:50|16693.81
04:30:51|16693.75
04:30:52|16694.69
04:30:53|16694.12
04:30:55|16693.15
04:30:55|16693.17
04:30:56|16693.29
04:30:58|16693.49
04:30:58|16693.63
04:30:59|16693.16
04:31:00|16693.09
04:31:02|16694.41
04:31:03|16692.84
04:31:05|16692.73
04:31:06|16693.77
04:31:08|16693.7
04:31:09|16694.16
04:31:09|16693.68
04:31:10|16692.45
04:31:11|16692.75
04:31:12|16695.75
04:31:13|16696.06
04:31:14|16695.68
04:31:16|16696.18
04:31:17|16695.99
04:31:19|16697.92
04:31:20|16698.81
04:31:22|16698.64
04:31:23|16698.26
04:31:24|16698.16
04:31:26|16696.19
04:31:26|16696.1
04:31:27|16696.02
04:31:28|16695.97
04:31:29|16695.07
04:31:30|16695.39
04:31:31|16695.13
04:31:32|16695.34
04:31:34|16695.
04:31:35|16694.74
04:31:36|16696.34
04:31:37|16696.14
04:31:39|16697.79
04:31:39|16698.85
04:31:41|16700.4
04:31:42|16699.92
04:31:43|16700.02
04:31:44|16700.22
04:31:45|16699.42
04:31:45|16700.41
04:31:47|16699.63
04:31:48|16701.26
04:31:49|16701.04
04:31:49|16701.43
04:31:51|16700.29
04:31:52|16700.84
04:31:53|16700.44
04:31:54|16700.42
04:31:56|16700.42
04:31:57|16704.75
04:31:57|16704.17
04:31:59|16704.19
04:32:00|16704.58
04:32:01|16704.28
04:32:02|16704.01
04:32:03|16704.12
04:32:04|16704.29
04:32:05|16704.09
04:32:06|16704.
04:32:07|16704.65
04:32:08|16705.04
04:32:09|16705.8
04:32:10|16705.92
04:32:11|16705.63
04:32:12|16705.38
04:32:13|16705.96
04:32:14|16709.74
04:32:15|16709.14
04:32:16|16708.68
04:32:18|16707.97
04:32:19|16710.18
04:32:21|16710.12
04:32:21|16712.21
04:32:22|16712.91
04:32:23|16713.52
04:32:24|16713.09
04:32:26|16713.06
04:32:28|16712.8
04:32:28|16712.99
04:32:30|16712.05
04:32:31|16711.92
04:32:32|16710.86
04:32:33|16710.87
04:32:34|16711.37
04:32:35|16711.71
04:32:36|16712.29
04:32:37|16710.8
04:32:38|16712.2
04:32:39|16712.07
04:32:40|16712.07
04:32:41|16712.78
04:32:42|16712.11
04:32:43|16713.06
04:32:44|16711.61
04:32:45|16712.23
04:32:46|16710.23
04:32:48|16708.8
04:32:48|16706.94
04:32:50|16706.59
04:32:50|16705.84
04:32:51|16705.82
04:32:52|16705.38
04:32:54|16706.69
04:32:55|16706.92
04:32:56|16706.35
04:32:57|16707.62
04:32:58|16707.36
04:32:59|16707.
04:33:00|16706.69
04:33:01|16707.12
04:33:02|16707.
04:33:04|16703.91
04:33:05|16703.29
04:33:05|16703.87
04:33:06|16705.34
04:33:07|16705.34
04:33:08|16705.85
04:33:09|16705.99
04:33:11|16708.1
04:33:12|16709.53
04:33:12|16709.
04:33:13|16709.27
04:33:14|16709.15
04:33:15|16708.7
04:33:16|16709.7
04:33:18|16709.6
04:33:18|16709.33
04:33:19|16709.64
04:33:20|16708.87
04:33:22|16708.43
04:33:23|16709.2
04:33:23|16710.27
04:33:25|16710.18
04:33:26|16710.29
04:33:26|16711.41
04:33:28|16711.94
04:33:28|16712.33
04:33:29|16713.09
04:33:31|16712.56
04:33:33|16712.95
04:33:33|16712.96
04:33:34|16712.62
04:33:35|16710.4
04:33:36|16710.24
04:33:37|16710.1
04:33:38|16709.46
04:33:39|16709.74
04:33:40|16709.22
04:33:41|16710.08
04:33:42|16709.22
04:33:43|16708.81
04:33:44|16708.14
04:33:46|16708.76
04:33:47|16709.65
04:33:47|16708.45
04:33:48|16708.83
04:33:50|16708.24
04:33:50|16708.73
04:33:51|16708.64
04:33:53|16709.35
04:33:53|16709.81
04:33:55|16710.24
04:33:56|16709.11
04:33:57|16709.34
04:33:58|16708.66
04:33:59|16709.28
04:33:59|16708.68
04:34:01|16708.41
04:34:02|16708.62
04:34:03|16708.61
04:34:04|16708.05
04:34:05|16708.05
04:34:05|16708.4
04:34:08|16708.02
04:34:09|16708.02
04:34:10|16708.24
04:34:11|16708.02
04:34:11|16708.02
04:34:12|16706.81
04:34:14|16705.49
04:34:15|16706.26
04:34:15|16705.
04:34:16|16706.18
04:34:19|16705.32
04:34:19|16705.28
04:34:21|16705.82
04:34:23|16705.55
04:34:23|16705.66
04:34:24|16705.39
04:34:26|16705.27
04:34:27|16705.04
04:34:28|16705.04
04:34:30|16705.92
04:34:30|16705.8
04:34:31|16706.67
04:34:32|16707.17
04:34:33|16706.39
04:34:34|16707.11
04:34:36|16707.45
04:34:37|16707.45
04:34:37|16707.3
04:34:39|16707.15
04:34:40|16707.09
04:34:41|16707.06
04:34:42|16706.78
04:34:43|16706.9
04:34:44|16706.89
04:34:45|16706.95
04:34:46|16706.77
04:34:47|16706.35
04:34:48|16706.21
04:34:49|16706.51
04:34:50|16706.36
04:34:51|16706.51
04:34:52|16706.44
04:34:53|16706.13
04:34:54|16705.85
04:34:55|16705.56
04:34:56|16705.37
04:34:57|16704.59
04:34:58|16702.96
04:34:59|16701.95
04:35:00|16701.67
04:35:02|16702.03
04:35:03|16701.21
04:35:04|16702.26
04:35:05|16701.49
04:35:06|16701.7
04:35:07|16701.65
04:35:08|16702.27
04:35:09|16701.84
04:35:11|16700.46
04:35:11|16698.98
04:35:13|16699.1
04:35:13|16697.98
04:35:15|16698.
04:35:15|16699.67
04:35:16|16700.27
04:35:18|16699.33
04:35:19|16699.13
04:35:19|16696.74
04:35:21|16697.2
04:35:22|16698.74
04:35:23|16698.13
04:35:25|16694.9
04:35:26|16696.76
04:35:26|16695.85
04:35:27|16695.49
04:35:29|16695.5
04:35:29|16696.13
04:35:31|16696.39
04:35:32|16696.34
04:35:33|16696.91
04:35:34|16696.6
04:35:35|16697.17
04:35:36|16696.59
04:35:37|16697.37
04:35:39|16696.65
04:35:41|16698.03
04:35:41|16698.13
04:35:42|16696.72
04:35:44|16697.
04:35:45|16696.95
04:35:46|16696.86
04:35:47|16697.51
04:35:48|16697.5
04:35:49|16698.06
04:35:50|16697.72
04:35:51|16697.13
04:35:52|16697.5
04:35:53|16697.31
04:35:54|16697.34
04:35:55|16697.4
04:35:56|16697.31
04:35:56|16697.31
04:35:58|16697.67
04:35:59|16697.6
04:36:00|16697.29
04:36:01|16696.2
04:36:02|16696.5
04:36:03|16696.7
04:36:04|16693.37
04:36:05|16695.31
04:36:06|16695.77
04:36:07|16695.37
04:36:08|16694.31
04:36:09|16697.17
04:36:11|16696.88
04:36:12|16697.18
04:36:12|16696.03
04:36:13|16696.01
04:36:15|16695.29
04:36:16|16694.87
04:36:16|16693.96
04:36:18|16693.61
04:36:18|16691.28
04:36:19|16694.39
04:36:21|16694.05
04:36:22|16695.2
04:36:24|16695.69
04:36:25|16696.46
04:36:26|16699.
04:36:27|16698.39
04:36:28|16699.44
04:36:29|16698.92
04:36:31|16699.21
04:36:32|16699.17
04:36:33|16699.36
04:36:34|16698.68
04:36:35|16698.46
04:36:36|16697.6
04:36:36|16696.68
04:36:38|16696.41
04:36:40|16695.11
04:36:40|16696.62
04:36:41|16696.98
04:36:42|16695.48
04:36:43|16695.29
04:36:44|16697.37
04:36:45|16698.28
04:36:46|16697.45
04:36:47|16697.39
04:36:48|16697.38
04:36:49|16697.39
04:36:50|16697.43
04:36:51|16697.63
04:36:52|16697.52
04:36:53|16698.23
04:36:54|16698.3
04:36:55|16698.11
04:36:57|16697.87
04:36:58|16698.36
04:36:59|16698.36
04:37:00|16698.36
04:37:01|16698.74
04:37:02|16698.23
04:37:03|16698.24
04:37:04|16697.74
04:37:05|16698.7
04:37:06|16698.31
04:37:07|16697.18
04:37:08|16697.
04:37:09|16696.9
04:37:10|16697.08
04:37:11|16696.8
04:37:12|16697.22
04:37:13|16695.55
04:37:14|16695.82
04:37:15|16695.76
04:37:16|16694.82
04:37:17|16694.83
04:37:18|16695.25
04:37:19|16695.44
04:37:20|16695.44
04:37:21|16695.52
04:37:22|16695.98
04:37:24|16695.56
04:37:25|16697.26
04:37:27|16697.44
04:37:28|16696.87
04:37:28|16697.07
04:37:30|16696.55
04:37:31|16696.88
04:37:32|16696.1
04:37:33|16696.06
04:37:34|16696.29
04:37:34|16697.05
04:37:36|16696.46
04:37:37|16697.17
04:37:38|16697.
04:37:38|16696.68
04:37:40|16697.26
04:37:41|16696.53
04:37:41|16696.99
04:37:43|16697.53
04:37:43|16697.41
04:37:44|16696.68
04:37:45|16697.01
04:37:47|16695.54
04:37:48|16695.21
04:37:49|16695.
04:37:50|16695.7
04:37:52|16696.02
04:37:52|16696.4
04:37:53|16696.23
04:37:54|16695.84
04:37:55|16696.59
04:37:56|16696.05
04:37:58|16696.33
04:37:58|16696.52
04:38:00|16696.4
04:38:00|16695.84
04:38:02|16696.11
04:38:03|16695.47
04:38:04|16693.62
04:38:05|16693.5
04:38:06|16692.91
04:38:07|16692.76
04:38:08|16692.87
04:38:09|16692.61
04:38:10|16691.4
04:38:11|16691.82
04:38:12|16691.77
04:38:13|16691.99
04:38:14|16693.27
04:38:15|16693.65
04:38:16|16694.19
04:38:17|16693.5
04:38:18|16693.45
04:38:19|16693.55
04:38:20|16693.67
04:38:21|16693.48
04:38:22|16694.12
04:38:23|16693.67
04:38:24|16693.67
04:38:25|16694.04
04:38:26|16694.15
04:38:28|16694.82
04:38:28|16694.34
04:38:30|16693.95
04:38:30|16694.5
04:38:31|16695.02
04:38:32|16696.31
04:38:33|16696.97
04:38:35|16697.
04:38:36|16696.66
04:38:37|16696.01
04:38:37|16696.61
04:38:39|16696.66
04:38:41|16696.12
04:38:41|16696.98
04:38:42|16696.52
04:38:44|16701.31
04:38:45|16700.18
04:38:47|16700.38
04:38:48|16701.04
04:38:49|16700.68
04:38:50|16700.22
04:38:51|16702.28
04:38:52|16702.28
04:38:53|16702.89
04:38:54|16702.34
04:38:55|16702.97
04:38:56|16702.4
04:38:58|16702.49
04:38:59|16702.49
04:39:00|16701.82
04:39:01|16701.78
04:39:02|16701.08
04:39:03|16701.11
04:39:04|16702.37
04:39:04|16703.72
04:39:06|16702.65
04:39:07|16703.04
04:39:09|16702.47
04:39:09|16703.89
04:39:10|16704.36
04:39:12|16704.34
04:39:12|16704.31
04:39:13|16704.12
04:39:15|16704.49
04:39:16|16704.37
04:39:17|16703.19
04:39:17|16703.3
04:39:19|16700.9
04:39:19|16701.19
04:39:20|16701.31
04:39:21|16702.
04:39:22|16702.08
04:39:24|16701.31
04:39:25|16701.74
04:39:25|16702.38
04:39:27|16702.3
04:39:27|16701.7
04:39:28|16701.78
04:39:30|16701.21
04:39:31|16702.17
04:39:32|16701.29
04:39:33|16699.2
04:39:34|16698.88
04:39:35|16699.65
04:39:36|16699.31
04:39:37|16699.12
04:39:38|16699.
04:39:39|16699.64
04:39:40|16697.29
04:39:42|16698.42
04:39:43|16698.47
04:39:43|16698.41
04:39:44|16698.06
04:39:45|16697.71
04:39:47|16697.75
04:39:47|16698.21
04:39:49|16697.53
04:39:49|16697.66
04:39:51|16698.24
04:39:51|16698.03
04:39:52|16698.95
04:39:53|16698.73
04:39:54|16698.71
04:39:55|16698.66
04:39:56|16698.61
04:39:58|16698.42
04:39:59|16698.9
04:40:00|16698.56
04:40:00|16698.8
04:40:02|16698.4
04:40:03|16698.77
04:40:04|16698.95
04:40:06|16698.72
04:40:07|16698.73
04:40:08|16700.2
04:40:09|16701.41
04:40:10|16701.42
04:40:11|16700.91
04:40:13|16701.09
04:40:13|16701.99
04:40:15|16702.37
04:40:16|16701.45
04:40:17|16701.89
04:40:18|16702.12
04:40:19|16701.44
04:40:20|16701.69
04:40:21|16700.81
04:40:22|16700.73
04:40:23|16700.95
04:40:24|16702.23
04:40:25|16701.09
04:40:26|16701.33
04:40:27|16700.94
04:40:28|16700.5
04:40:30|16700.5
04:40:30|16700.24
04:40:31|16700.84
04:40:32|16701.16
04:40:33|16701.18
04:40:35|16700.93
04:40:36|16700.93
04:40:37|16700.66
04:40:38|16701.11
04:40:40|16701.61
04:40:41|16701.64
04:40:42|16700.95
04:40:43|16700.93
04:40:45|16701.12
04:40:46|16700.87
04:40:47|16700.74
04:40:47|16699.89
04:40:49|16700.07
04:40:51|16699.09
04:40:51|16698.31
04:40:52|16699.36
04:40:53|16699.58
04:40:55|16699.88
04:40:56|16699.78
04:40:57|16700.34
04:40:59|16700.58
04:40:59|16700.61
04:41:01|16700.36
04:41:02|16700.8
04:41:03|16700.9
04:41:04|16701.07
04:41:06|16700.93
04:41:06|16700.72
04:41:08|16700.56
04:41:08|16701.
04:41:09|16700.97
04:41:11|16700.32
04:41:12|16700.3
04:41:13|16700.27
04:41:14|16700.43
04:41:15|16700.85
04:41:16|16700.66
04:41:17|16700.65
04:41:18|16700.79
04:41:19|16701.22
04:41:20|16700.75
04:41:21|16700.64
04:41:22|16700.07
04:41:23|16700.01
04:41:24|16700.28
04:41:25|16700.11
04:41:26|16700.14
04:41:28|16700.32
04:41:29|16700.95
04:41:30|16701.5
04:41:31|16701.26
04:41:33|16700.23
04:41:35|16700.13
04:41:35|16700.55
04:41:36|16700.41
04:41:37|16700.39
04:41:38|16700.53
04:41:39|16700.58
04:41:40|16701.01
04:41:41|16700.83
04:41:42|16701.59
04:41:44|16701.74
04:41:45|16701.8
04:41:46|16701.57
04:41:47|16700.57
04:41:48|16700.46
04:41:49|16700.57
04:41:51|16700.49
04:41:52|16700.39
04:41:52|16700.86
04:41:54|16700.4
04:41:54|16700.2
04:41:55|16700.73
04:41:57|16701.07
04:41:58|16701.6
04:41:59|16701.04
04:42:00|16700.05
04:42:01|16700.77
04:42:02|16700.79
04:42:03|16701.1
04:42:04|16700.89
04:42:05|16700.73
04:42:06|16700.93
04:42:07|16700.88
04:42:08|16701.04
04:42:09|16701.1
04:42:10|16701.01
04:42:11|16700.68
04:42:13|16700.31
04:42:14|16700.05
04:42:14|16699.88
04:42:16|16700.65
04:42:16|16700.76
04:42:17|16700.54
04:42:19|16700.47
04:42:19|16700.03
04:42:21|16700.19
04:42:22|16700.19
04:42:23|16700.53
04:42:24|16699.83
04:42:25|16699.25
04:42:26|16699.25
04:42:27|16699.57
04:42:28|16699.61
04:42:30|16699.65
04:42:31|16698.95
04:42:33|16699.43
04:42:34|16699.54
04:42:34|16699.35
04:42:35|16699.63
04:42:37|16699.3
04:42:38|16699.16
04:42:39|16699.12
04:42:40|16699.55
04:42:42|16699.45
04:42:42|16699.46
04:42:43|16699.14
04:42:44|16699.14
04:42:45|16700.48
04:42:46|16700.48
04:42:47|16700.64
04:42:49|16700.25
04:42:50|16700.21
04:42:50|16699.88
04:42:51|16699.72
04:42:52|16699.67
04:42:53|16699.95
04:42:55|16700.18
04:42:55|16700.01
04:42:56|16700.22
04:42:57|16699.66
04:42:58|16700.19
04:42:59|16700.26
04:43:00|16700.72
04:43:02|16700.13
04:43:03|16699.97
04:43:04|16699.37
04:43:05|16699.36
04:43:06|16699.23
04:43:07|16699.82
04:43:08|16699.04
04:43:10|16699.02
04:43:11|16699.62
04:43:11|16699.47
04:43:13|16699.28
04:43:14|16699.36
04:43:14|16699.14
04:43:16|16699.23
04:43:17|16698.7
04:43:18|16698.69
04:43:19|16698.65
04:43:20|16699.03
04:43:21|16699.14
04:43:22|16698.68
04:43:23|16698.94
04:43:24|16696.66
04:43:25|16696.71
04:43:26|16695.55
04:43:27|16695.94
04:43:28|16695.05
04:43:29|16695.19
04:43:31|16695.89
04:43:33|16695.91
04:43:33|16696.42
04:43:35|16696.4
04:43:36|16694.84
04:43:37|16694.82
04:43:38|16693.88
04:43:38|16693.72
04:43:40|16694.44
04:43:42|16694.4
04:43:43|16694.59
04:43:44|16694.15
04:43:45|16694.36
04:43:46|16694.11
04:43:47|16694.21
04:43:47|16694.52
04:43:49|16694.58
04:43:50|16694.88
04:43:51|16695.17
04:43:52|16694.91
04:43:53|16694.77
04:43:53|16694.5
04:43:55|16693.94
04:43:56|16693.62
04:43:56|16692.99
04:43:58|16693.55
04:43:59|16692.63
04:44:00|16691.78
04:44:01|16691.08
04:44:02|16692.52
04:44:03|16692.23
04:44:05|16692.68
04:44:05|16692.42
04:44:06|16692.89
04:44:07|16692.31
04:44:08|16690.68
04:44:09|16691.85
04:44:11|16688.88
04:44:12|16688.94
04:44:12|16688.83
04:44:13|16688.96
04:44:15|16687.82
04:44:17|16687.9
04:44:18|16688.24
04:44:19|16688.01
04:44:20|16687.89
04:44:21|16687.32
04:44:23|16691.5
04:44:23|16690.46
04:44:25|16689.99
04:44:25|16689.16
04:44:26|16690.07
04:44:27|16691.12
04:44:28|16690.67
04:44:30|16690.71
04:44:31|16690.69
04:44:33|16690.41
04:44:33|16689.62
04:44:34|16689.8
04:44:36|16689.65
04:44:37|16689.63
04:44:38|16689.34
04:44:39|16689.85
04:44:40|16689.27
04:44:42|16688.71
04:44:43|16688.36
04:44:43|16687.38
04:44:45|16687.91
04:44:46|16686.42
04:44:47|16686.34
04:44:47|16685.78
04:44:48|16686.12
04:44:50|16686.01
04:44:50|16685.83
04:44:51|16686.07
04:44:53|16686.04
04:44:54|16685.43
04:44:54|16689.49
04:44:56|16690.64
04:44:56|16690.56
04:44:58|16690.66
04:44:59|16690.02
04:45:00|16691.01
04:45:01|16690.97
04:45:02|16692.44
04:45:03|16693.19
04:45:04|16692.85
04:45:05|16692.57
04:45:06|16691.22
04:45:07|16690.67
04:45:08|16690.95
04:45:09|16691.
04:45:10|16690.55
04:45:11|16690.1
04:45:13|16690.49
04:45:14|16690.5
04:45:15|16689.94
04:45:16|16688.08
04:45:17|16687.23
04:45:18|16689.32
04:45:19|16687.54
04:45:20|16687.09
04:45:21|16687.32
04:45:22|16686.71
04:45:23|16686.64
04:45:24|16685.46
04:45:25|16684.96
04:45:27|16685.64
04:45:27|16685.37
04:45:28|16684.9
04:45:29|16684.27
04:45:30|16683.06
04:45:31|16683.16
04:45:32|16683.81
04:45:33|16683.18
04:45:35|16681.43
04:45:36|16679.91
04:45:37|16680.18
04:45:38|16680.41
04:45:39|16680.28
04:45:40|16680.74
04:45:42|16680.95
04:45:43|16681.25
04:45:44|16680.86
04:45:45|16680.86
04:45:46|16680.05
04:45:46|16680.06
04:45:48|16680.79
04:45:49|16680.35
04:45:49|16680.69
04:45:50|16680.35
04:45:51|16680.67
04:45:53|16681.04
04:45:54|16680.95
04:45:55|16681.33
04:45:56|16681.83
04:45:57|16684.28
04:45:58|16684.29
04:45:59|16683.37
04:46:00|16683.49
04:46:01|16684.45
04:46:02|16684.25
04:46:03|16683.7
04:46:04|16683.99
04:46:05|16682.84
04:46:07|16682.52
04:46:08|16681.84
04:46:09|16682.93
04:46:10|16683.06
04:46:11|16683.15
04:46:12|16681.75
04:46:13|16682.92
04:46:14|16682.46
04:46:15|16679.63
04:46:16|16680.65
04:46:17|16679.63
04:46:18|16678.97
04:46:19|16679.26
04:46:20|16679.82
04:46:21|16678.94
04:46:22|16678.27
04:46:23|16679.04
04:46:24|16679.67
04:46:25|16679.23
04:46:26|16680.38
04:46:27|16679.63
04:46:28|16680.6
04:46:29|16680.96
04:46:30|16681.08
04:46:31|16679.84
04:46:33|16680.9
04:46:35|16680.94
04:46:37|16680.69
04:46:37|16680.9
04:46:38|16680.56
04:46:39|16680.79
04:46:40|16680.74
04:46:41|16680.42
04:46:42|16681.41
04:46:43|16681.81
04:46:44|16683.62
04:46:46|16683.79
04:46:47|16684.07
04:46:48|16680.85
04:46:49|16681.36
04:46:50|16681.57
04:46:50|16681.26
04:46:51|16681.2
04:46:52|16681.66
04:46:53|16681.6
04:46:55|16681.14
04:46:56|16680.81
04:46:57|16680.96
04:46:58|16681.22
04:46:59|16681.62
04:46:59|16681.57
04:47:01|16681.52
04:47:02|16680.75
04:47:03|16681.16
04:47:05|16680.77
04:47:06|16680.87
04:47:06|16680.95
04:47:07|16681.39
04:47:09|16681.43
04:47:10|16681.31
04:47:10|16681.45
04:47:12|16680.85
04:47:13|16680.69
04:47:13|16680.89
04:47:14|16681.24
04:47:15|16680.97
04:47:16|16680.9
04:47:17|16680.73
04:47:18|16680.93
04:47:20|16681.17
04:47:20|16681.35
04:47:21|16681.75
04:47:23|16681.25
04:47:24|16681.63
04:47:24|16681.14
04:47:25|16679.97
04:47:27|16680.3
04:47:27|16680.05
04:47:29|16680.1
04:47:31|16680.5
04:47:31|16680.67
04:47:32|16681.04
04:47:34|16682.01
04:47:35|16681.59
04:47:36|16681.83
04:47:37|16681.87
04:47:39|16679.76
04:47:39|16679.24
04:47:41|16678.58
04:47:42|16679.1
04:47:42|16678.91
04:47:43|16678.27
04:47:45|16678.11
04:47:46|16678.41
04:47:47|16678.52
04:47:48|16678.07
04:47:49|16678.79
04:47:50|16678.52
04:47:51|16678.87
04:47:52|16678.86
04:47:53|16678.67
04:47:54|16678.69
04:47:55|16678.39
04:47:57|16678.96
04:47:57|16679.12
04:47:58|16679.34
04:47:59|16679.33
04:48:00|16679.53
04:48:01|16679.6
04:48:03|16679.04
04:48:04|16679.17
04:48:05|16678.75
04:48:06|16678.97
04:48:07|16679.18
04:48:08|16679.63
04:48:09|16679.98
04:48:10|16679.99
04:48:12|16679.82
04:48:13|16679.96
04:48:14|16680.
04:48:15|16683.19
04:48:15|16683.09
04:48:17|16683.14
04:48:17|16683.37
04:48:18|16683.71
04:48:19|16683.8
04:48:21|16683.02
04:48:22|16683.71
04:48:23|16684.04
04:48:24|16684.18
04:48:25|16684.29
04:48:26|16684.34
04:48:27|16684.87
04:48:28|16684.48
04:48:29|16684.95
04:48:30|16684.5
04:48:31|16684.26
04:48:32|16683.73
04:48:33|16684.29
04:48:34|16684.26
04:48:35|16684.61
04:48:37|16684.77
04:48:38|16685.49
04:48:39|16685.19
04:48:40|16684.22
04:48:41|16684.75
04:48:42|16685.98
04:48:43|16685.4
04:48:44|16685.89
04:48:45|16685.53
04:48:46|16685.57
04:48:47|16685.22
04:48:48|16685.26
04:48:49|16685.
04:48:50|16685.1
04:48:51|16685.59
04:48:52|16685.31
04:48:53|16685.22
04:48:54|16685.18
04:48:55|16684.74
04:48:56|16685.05
04:48:57|16685.1
04:48:58|16685.27
04:48:59|16683.03
04:49:00|16682.49
04:49:01|16684.87
04:49:02|16683.78
04:49:03|16683.59
04:49:04|16683.17
04:49:05|16684.79
04:49:06|16685.78
04:49:07|16685.99
04:49:08|16686.21
04:49:09|16686.44
04:49:11|16687.98
04:49:12|16687.66
04:49:13|16688.2
04:49:14|16688.17
04:49:14|16687.37
04:49:15|16687.73
04:49:17|16687.76
04:49:18|16686.98
04:49:19|16686.9
04:49:20|16686.81
04:49:21|16686.86
04:49:21|16687.83
04:49:24|16688.17
04:49:24|16688.
04:49:25|16687.46
04:49:26|16687.98
04:49:27|16687.67
04:49:28|16686.95
04:49:29|16686.88
04:49:30|16687.82
04:49:31|16691.37
04:49:32|16690.3
04:49:33|16690.26
04:49:34|16690.33
04:49:35|16690.97
04:49:36|16690.58
04:49:38|16692.17
04:49:40|16691.66
04:49:40|16692.26
04:49:43|16691.31
04:49:44|16690.87
04:49:44|16690.62
04:49:46|16691.67
04:49:47|16690.76
04:49:48|16690.58
04:49:49|16690.77
04:49:50|16690.85
04:49:51|16691.79
04:49:52|16692.33
04:49:53|16692.34
04:49:54|16692.87
04:49:55|16692.68
04:49:56|16690.73
04:49:57|16691.16
04:49:58|16690.73
04:49:59|16690.97
04:50:00|16691.46
04:50:01|16692.46
04:50:02|16691.72
04:50:03|16692.06
04:50:04|16691.98
04:50:06|16691.59
04:50:07|16691.92
04:50:08|16691.39
04:50:08|16691.31
04:50:10|16691.67
04:50:11|16691.03
04:50:12|16693.06
04:50:13|16693.3
04:50:14|16693.92
04:50:16|16694.2
04:50:16|16694.84
04:50:17|16693.84
04:50:18|16694.11
04:50:19|16694.75
04:50:21|16695.7
04:50:21|16697.73
04:50:22|16697.36
04:50:23|16696.28
04:50:24|16696.62
04:50:25|16696.32
04:50:26|16696.31
04:50:27|16696.03
04:50:29|16695.11
04:50:30|16695.77
04:50:31|16695.22
04:50:32|16694.99
04:50:34|16694.72
04:50:35|16694.53
04:50:35|16694.84
04:50:37|16695.54
04:50:38|16696.57
04:50:39|16696.46
04:50:40|16696.05
04:50:41|16697.01
04:50:42|16696.15
04:50:43|16696.66
04:50:44|16696.66
04:50:45|16696.49
04:50:46|16696.07
04:50:48|16695.98
04:50:48|16696.12
04:50:50|16696.46
04:50:51|16696.4
04:50:52|16695.38
04:50:53|16695.55
04:50:54|16696.41
04:50:55|16696.49
04:50:56|16697.49
04:50:57|16697.56
04:50:58|16697.48
04:50:59|16697.69
04:51:00|16696.94
04:51:01|16697.45
04:51:03|16697.08
04:51:05|16697.24
04:51:05|16697.03
04:51:06|16697.29
04:51:07|16696.87
04:51:08|16697.6
04:51:10|16696.89
04:51:10|16697.14
04:51:13|16696.56
04:51:13|16696.23
04:51:14|16696.13
04:51:16|16694.78
04:51:16|16694.88
04:51:18|16694.29
04:51:18|16694.73
04:51:19|16694.78
04:51:21|16695.7
04:51:21|16695.14
04:51:23|16695.68
04:51:23|16695.15
04:51:24|16696.93
04:51:26|16697.85
04:51:26|16698.1
04:51:28|16699.09
04:51:29|16698.99
04:51:30|16700.03
04:51:30|16699.69
04:51:32|16701.41
04:51:32|16701.83
04:51:33|16702.43
04:51:34|16703.57
04:51:35|16702.64
04:51:36|16702.49
04:51:38|16702.56
04:51:40|16702.32
04:51:40|16701.5
04:51:41|16702.1
04:51:42|16702.05
04:51:44|16701.63
04:51:45|16699.93
04:51:46|16699.64
04:51:47|16700.23
04:51:48|16700.29
04:51:49|16700.26
04:51:50|16699.7
04:51:51|16699.37
04:51:52|16699.19
04:51:53|16699.47
04:51:54|16700.34
04:51:55|16700.68
04:51:56|16700.7
04:51:57|16700.95
04:51:59|16699.84
04:51:59|16700.37
04:52:00|16699.73
04:52:01|16702.28
04:52:02|16701.83
04:52:04|16701.07
04:52:05|16701.05
04:52:07|16701.1
04:52:07|16701.57
04:52:08|16701.87
04:52:09|16701.45
04:52:11|16701.77
04:52:12|16699.94
04:52:13|16700.63
04:52:14|16702.9
04:52:15|16702.27
04:52:16|16701.29
04:52:17|16702.19
04:52:18|16702.44
04:52:19|16704.17
04:52:20|16704.37
04:52:21|16704.98
04:52:22|16705.06
04:52:23|16705.4
04:52:24|16704.06
04:52:25|16704.7
04:52:26|16704.75
04:52:28|16704.38
04:52:28|16704.57
04:52:29|16704.79
04:52:30|16706.3
04:52:32|16705.68
04:52:32|16706.06
04:52:34|16705.6
04:52:35|16705.45
04:52:35|16705.36
04:52:37|16705.71
04:52:38|16705.7
04:52:40|16705.69
04:52:40|16705.74
04:52:41|16706.42
04:52:43|16705.69
04:52:43|16703.26
04:52:45|16703.02
04:52:46|16703.12
04:52:47|16701.95
04:52:48|16702.
04:52:50|16701.2
04:52:51|16701.49
04:52:52|16701.4
04:52:52|16701.59
04:52:53|16701.15
04:52:54|16701.05
04:52:56|16701.04
04:52:57|16701.04
04:52:58|16701.6
04:52:58|16701.39
04:53:00|16701.8
04:53:01|16702.24
04:53:02|16701.81
04:53:02|16702.02
04:53:04|16702.84
04:53:05|16702.87
04:53:07|16703.33
04:53:09|16704.09
04:53:09|16703.87
04:53:11|16705.12
04:53:11|16706.44
04:53:13|16706.21
04:53:14|16705.89
04:53:15|16706.01
04:53:15|16705.92
04:53:16|16706.5
04:53:18|16706.3
04:53:19|16706.62
04:53:19|16706.56
04:53:21|16708.07
04:53:22|16708.42
04:53:23|16708.85
04:53:24|16709.33
04:53:24|16709.83
04:53:25|16711.02
04:53:26|16711.02
04:53:28|16710.2
04:53:29|16709.81
04:53:30|16710.51
04:53:31|16712.17
04:53:32|16711.23
04:53:33|16711.31
04:53:34|16712.11
04:53:34|16711.97
04:53:36|16714.65
04:53:36|16714.8
04:53:37|16714.9
04:53:38|16713.09
04:53:40|16714.19
04:53:41|16713.59
04:53:42|16712.98
04:53:44|16715.45
04:53:44|16714.95
04:53:45|16715.17
04:53:47|16714.74
04:53:47|16714.08
04:53:49|16714.43
04:53:50|16714.67
04:53:50|16714.75
04:53:52|16715.05
04:53:52|16714.56
04:53:53|16714.9
04:53:55|16714.96
04:53:56|16715.62
04:53:57|16715.79
04:53:58|16716.42
04:53:59|16716.73
04:54:00|16716.79
04:54:01|16716.1
04:54:02|16716.19
04:54:03|16715.06
04:54:04|16715.16
04:54:05|16716.41
04:54:06|16716.25
04:54:08|16715.48
04:54:09|16714.25
04:54:10|16714.56
04:54:11|16713.48
04:54:12|16713.
04:54:13|16713.68
04:54:14|16714.41
04:54:15|16713.79
04:54:16|16713.72
04:54:17|16714.44
04:54:18|16713.76
04:54:19|16714.37
04:54:20|16714.49
04:54:21|16713.98
04:54:22|16713.67
04:54:23|16713.37
04:54:25|16714.1
04:54:25|16713.77
04:54:27|16713.79
04:54:28|16714.21
04:54:28|16713.99
04:54:30|16713.02
04:54:30|16712.19
04:54:32|16712.63
04:54:33|16712.54
04:54:34|16713.5
04:54:35|16712.93
04:54:36|16713.68
04:54:36|16712.48
04:54:38|16713.5
04:54:39|16713.58
04:54:40|16713.73
04:54:42|16713.29
04:54:43|16713.1
04:54:44|16712.76
04:54:45|16713.12
04:54:46|16714.44
04:54:47|16714.21
04:54:48|16714.2
04:54:49|16715.09
04:54:51|16715.66
04:54:52|16716.
04:54:52|16715.22
04:54:54|16715.71
04:54:55|16717.95
04:54:57|16716.29
04:54:58|16717.
04:54:58|16715.94
04:55:00|16716.71
04:55:00|16716.44
04:55:02|16716.93
04:55:03|16716.78
04:55:04|16716.66
04:55:05|16717.41
04:55:06|16717.26
04:55:08|16716.46
04:55:10|16715.77
04:55:10|16716.69
04:55:11|16718.33
04:55:13|16716.6
04:55:14|16716.76
04:55:15|16716.32
04:55:16|16716.77
04:55:17|16716.4
04:55:18|16718.87
04:55:19|16719.24
04:55:20|16718.28
04:55:21|16717.6
04:55:22|16717.55
04:55:23|16717.72
04:55:24|16717.33
04:55:25|16717.61
04:55:26|16717.78
04:55:27|16717.67
04:55:28|16717.33
04:55:30|16715.9
04:55:30|16715.81
04:55:31|16716.
04:55:32|16716.53
04:55:33|16715.93
04:55:35|16715.65
04:55:35|16715.61
04:55:37|16712.61
04:55:37|16709.27
04:55:38|16708.63
04:55:40|16708.44
04:55:41|16708.72
04:55:41|16706.
04:55:42|16706.14
04:55:44|16708.47
04:55:45|16709.15
04:55:46|16709.49
04:55:47|16708.07
04:55:48|16708.
04:55:49|16708.66
04:55:50|16709.23
04:55:52|16708.68
04:55:52|16709.78
04:55:53|16709.3
04:55:54|16709.29
04:55:55|16708.71
04:55:56|16713.75
04:55:58|16714.23
04:55:58|16713.64
04:55:59|16713.34
04:56:00|16714.
04:56:01|16714.03
04:56:03|16713.96
04:56:04|16713.94
04:56:05|16714.24
04:56:06|16714.76
04:56:07|16717.34
04:56:08|16717.84
04:56:08|16717.26
04:56:10|16717.96
04:56:11|16717.8
04:56:12|16718.74
04:56:13|16718.45
04:56:14|16718.55
04:56:15|16718.57
04:56:16|16718.27
04:56:17|16718.3
04:56:18|16717.98
04:56:19|16718.01
04:56:20|16718.25
04:56:21|16717.73
04:56:22|16718.88
04:56:23|16718.58
04:56:24|16718.34
04:56:25|16718.33
04:56:26|16718.55
04:56:27|16718.45
04:56:28|16718.44
04:56:29|16718.93
04:56:30|16718.98
04:56:31|16718.35
04:56:32|16718.44
04:56:33|16719.04
04:56:34|16719.51
04:56:35|16720.42
04:56:36|16720.94
04:56:37|16721.16
04:56:38|16721.2
04:56:39|16720.97
04:56:40|16721.06
04:56:42|16720.49
04:56:42|16720.72
04:56:45|16718.84
04:56:45|16718.83
04:56:47|16719.
04:56:47|16719.02
04:56:48|16719.32
04:56:50|16719.09
04:56:51|16719.41
04:56:52|16717.31
04:56:53|16718.71
04:56:54|16718.92
04:56:55|16719.91
04:56:56|16719.22
04:56:57|16716.98
04:56:57|16715.32
04:56:59|16714.
04:57:00|16714.5
04:57:01|16714.52
04:57:02|16713.62
04:57:03|16711.17
04:57:05|16708.89
04:57:06|16708.7
04:57:08|16709.76
04:57:08|16708.77
04:57:09|16709.59
04:57:11|16707.45
04:57:12|16707.81
04:57:13|16706.35
04:57:14|16706.53
04:57:15|16705.29
04:57:16|16705.05
04:57:17|16702.58
04:57:18|16703.67
04:57:19|16703.19
04:57:20|16703.72
04:57:21|16705.37
04:57:22|16705.79
04:57:23|16705.69
04:57:24|16705.68
04:57:25|16705.99
04:57:26|16705.47
04:57:27|16705.85
04:57:28|16706.22
04:57:29|16706.16
04:57:30|16706.43
04:57:31|16706.08
04:57:32|16706.19
04:57:33|16707.94
04:57:34|16707.86
04:57:35|16708.99
04:57:36|16709.25
04:57:37|16709.16
04:57:38|16709.21
04:57:39|16709.22
04:57:40|16708.14
04:57:41|16708.2
04:57:42|16708.49
04:57:44|16708.7
04:57:45|16709.2
04:57:46|16709.19
04:57:48|16709.58
04:57:48|16709.61
04:57:50|16707.86
04:57:51|16708.24
04:57:51|16709.54
04:57:54|16707.68
04:57:54|16707.83
04:57:55|16707.88
04:57:56|16709.84
04:57:57|16709.85
04:57:58|16709.39
04:57:59|16709.24
04:58:00|16708.46
04:58:01|16708.91
04:58:02|16709.11
04:58:04|16709.41
04:58:04|16708.78
04:58:06|16710.84
04:58:06|16709.69
04:58:08|16709.18
04:58:10|16708.61
04:58:10|16708.39
04:58:12|16707.35
04:58:12|16707.84
04:58:13|16707.33
04:58:14|16707.3
04:58:15|16707.18
04:58:16|16706.34
04:58:17|16706.5
04:58:18|16706.21
04:58:19|16706.17
04:58:20|16706.32
04:58:21|16706.47
04:58:22|16707.93
04:58:23|16707.8
04:58:25|16708.48
04:58:25|16708.3
04:58:27|16707.21
04:58:28|16707.48
04:58:29|16707.26
04:58:30|16707.26
04:58:32|16706.38
04:58:32|16704.94
04:58:33|16705.13
04:58:34|16704.72
04:58:35|16705.04
04:58:36|16705.05
04:58:38|16705.13
04:58:38|16704.58
04:58:39|16702.56
04:58:40|16702.39
04:58:41|16700.99
04:58:42|16701.43
04:58:43|16701.35
04:58:45|16700.01
04:58:46|16700.
04:58:47|16700.35
04:58:48|16700.94
04:58:49|16701.
04:58:51|16699.2
04:58:52|16701.2
04:58:53|16703.2
04:58:53|16704.57
04:58:55|16704.78
04:58:56|16703.94
04:58:57|16704.35
04:58:58|16704.49
04:58:59|16704.3
04:59:00|16704.73
04:59:01|16705.37
04:59:02|16704.86
04:59:04|16704.07
04:59:04|16703.9
04:59:07|16702.62
04:59:07|16701.57
04:59:08|16701.2
04:59:09|16701.83
04:59:10|16701.29
04:59:12|16702.37
04:59:13|16702.48
04:59:14|16702.12
04:59:15|16701.84
04:59:16|16702.
04:59:17|16701.68
04:59:18|16703.12
04:59:19|16702.98
04:59:20|16702.44
04:59:21|16703.13
04:59:22|16702.82
04:59:23|16702.15
04:59:24|16702.17
04:59:25|16702.91
04:59:26|16702.38
04:59:27|16702.48
04:59:28|16702.31
04:59:29|16702.34
04:59:30|16702.26
04:59:31|16702.93
04:59:32|16703.22
04:59:33|16704.69
04:59:34|16706.11
04:59:35|16705.5
04:59:36|16705.88
04:59:37|16706.01
04:59:38|16707.74
04:59:39|16707.19
04:59:40|16706.68
04:59:41|16707.06
04:59:43|16705.46
04:59:43|16705.63
04:59:44|16705.79
04:59:46|16705.05
04:59:46|16705.8
04:59:48|16705.33
04:59:49|16704.93
04:59:50|16705.87
04:59:51|16706.05
04:59:52|16706.39
04:59:53|16706.41
04:59:55|16706.95
04:59:56|16705.8
04:59:57|16706.19
04:59:57|16705.54
04:59:59|16705.02
04:59:59|16705.47
05:00:00|16710.
05:00:02|16711.34
05:00:03|16709.85
05:00:04|16709.89
05:00:06|16709.27
05:00:06|16708.87
05:00:08|16709.4
05:00:09|16710.21
05:00:09|16711.1
05:00:10|16710.8
05:00:12|16710.36
05:00:13|16709.44
05:00:14|16709.97
05:00:15|16709.31
05:00:16|16708.83
05:00:16|16708.76
05:00:18|16708.11
05:00:19|16707.97
05:00:20|16708.41
05:00:20|16708.33
05:00:22|16707.17
05:00:22|16705.65
05:00:23|16704.83
05:00:26|16705.97
05:00:26|16706.41
05:00:27|16706.9
05:00:28|16706.55
05:00:29|16706.85
05:00:30|16706.24
05:00:31|16705.76
05:00:32|16705.43
05:00:33|16706.07
05:00:34|16706.13
05:00:35|16706.18
05:00:36|16706.48
05:00:37|16706.15
05:00:38|16705.44
05:00:39|16705.44
05:00:40|16703.54
05:00:42|16704.85
05:00:43|16704.55
05:00:44|16703.74
05:00:45|16703.59
05:00:46|16704.03
05:00:48|16704.76
05:00:50|16705.3
05:00:50|16704.57
05:00:51|16704.94
05:00:52|16705.23
05:00:53|16705.04
05:00:54|16704.67
05:00:56|16705.19
05:00:56|16704.9
05:00:57|16705.45
05:01:00|16707.4
05:01:00|16706.89
05:01:01|16705.85
05:01:02|16706.02
05:01:03|16705.59
05:01:04|16704.86
05:01:06|16706.07
05:01:06|16706.04
05:01:07|16705.13
05:01:08|16705.17
05:01:09|16705.21
05:01:10|16705.35
05:01:12|16706.08
05:01:13|16704.87
05:01:13|16705.63
05:01:15|16704.61
05:01:16|16704.63
05:01:17|16704.52
05:01:18|16703.76
05:01:18|16703.95
05:01:20|16704.35
05:01:21|16703.74
05:01:22|16704.15
05:01:23|16704.18
05:01:24|16705.39
05:01:25|16705.36
05:01:26|16704.66
05:01:27|16704.51
05:01:28|16705.36
05:01:29|16704.74
05:01:30|16705.06
05:01:31|16704.8
05:01:32|16704.64
05:01:33|16704.1
05:01:34|16704.78
05:01:35|16704.36
05:01:36|16704.27
05:01:37|16703.7
05:01:38|16704.15
05:01:39|16703.7
05:01:40|16704.3
05:01:41|16704.31
05:01:42|16705.77
05:01:43|16705.94
05:01:44|16706.53
05:01:45|16706.
05:01:46|16706.73
05:01:47|16706.94
05:01:49|16706.72
05:01:49|16705.98
05:01:51|16706.7
05:01:52|16706.52
05:01:52|16706.81
05:01:53|16706.59
05:01:55|16706.94
05:01:56|16707.2
05:01:57|16707.39
05:01:58|16706.66
05:01:59|16706.62
05:02:00|16706.35
05:02:01|16706.91
05:02:02|16705.95
05:02:03|16705.56
05:02:04|16705.98
05:02:05|16706.18
05:02:07|16705.59
05:02:08|16705.96
05:02:09|16706.29
05:02:10|16705.76
05:02:11|16705.7
05:02:11|16705.5
05:02:12|16706.09
05:02:13|16704.01
05:02:15|16703.16
05:02:16|16703.1
05:02:17|16702.65
05:02:18|16702.98
05:02:18|16703.18
05:02:20|16703.
05:02:21|16703.07
05:02:22|16703.2
05:02:23|16703.52
05:02:24|16703.91
05:02:25|16704.26
05:02:26|16703.78
05:02:27|16703.61
05:02:28|16703.55
05:02:29|16705.27
05:02:30|16705.01
05:02:32|16706.59
05:02:32|16706.95
05:02:34|16706.83
05:02:34|16707.13
05:02:35|16707.88
05:02:37|16707.45
05:02:38|16707.92
05:02:38|16707.53
05:02:39|16707.46
05:02:40|16708.13
05:02:41|16707.53
05:02:43|16708.21
05:02:44|16708.46
05:02:44|16707.15
05:02:46|16707.36
05:02:46|16706.93
05:02:47|16706.93
05:02:49|16706.96
05:02:51|16706.8
05:02:52|16706.95
05:02:53|16706.91
05:02:55|16705.04
05:02:55|16703.94
05:02:57|16704.36
05:02:58|16704.05
05:02:58|16704.66
05:03:01|16704.66
05:03:01|16703.58
05:03:02|16703.76
05:03:04|16703.
05:03:04|16703.52
05:03:05|16703.15
05:03:06|16703.09
05:03:07|16703.52
05:03:09|16702.92
05:03:09|16702.81
05:03:10|16702.98
05:03:11|16703.04
05:03:12|16702.3
05:03:13|16701.75
05:03:14|16701.67
05:03:16|16703.46
05:03:17|16703.82
05:03:18|16702.44
05:03:19|16702.15
05:03:20|16701.97
05:03:21|16701.88
05:03:22|16703.01
05:03:24|16702.18
05:03:24|16702.24
05:03:26|16701.6
05:03:27|16701.59
05:03:28|16701.6
05:03:30|16701.27
05:03:30|16701.11
05:03:31|16701.52
05:03:32|16701.58
05:03:33|16701.07
05:03:35|16702.88
05:03:35|16702.66
05:03:36|16702.62
05:03:37|16702.79
05:03:38|16702.56
05:03:39|16702.34
05:03:40|16702.89
05:03:41|16705.27
05:03:42|16705.1
05:03:43|16704.91
05:03:44|16704.83
05:03:45|16704.58
05:03:46|16704.35
05:03:47|16702.33
05:03:48|16702.16
05:03:49|16702.27
05:03:50|16701.21
05:03:52|16701.3
05:03:54|16701.49
05:03:54|16702.87
05:03:55|16702.2
05:03:56|16701.8
05:03:58|16702.57
05:03:59|16702.34
05:04:00|16701.28
05:04:00|16702.08
05:04:03|16702.09
05:04:03|16702.91
05:04:04|16702.44
05:04:05|16702.85
05:04:06|16702.75
05:04:07|16701.77
05:04:08|16702.1
05:04:09|16701.19
05:04:10|16700.78
05:04:12|16701.25
05:04:13|16700.41
05:04:15|16700.62
05:04:16|16701.23
05:04:17|16701.
05:04:18|16700.65
05:04:20|16700.82
05:04:20|16701.1
05:04:21|16699.84
05:04:22|16701.11
05:04:24|16700.58
05:04:24|16701.47
05:04:25|16700.61
05:04:27|16700.32
05:04:28|16700.36
05:04:30|16700.36
05:04:30|16700.02
05:04:31|16699.89
05:04:33|16700.18
05:04:34|16700.62
05:04:35|16701.83
05:04:35|16701.74
05:04:37|16703.99
05:04:38|16703.53
05:04:39|16703.04
05:04:40|16703.32
05:04:41|16703.42
05:04:41|16703.3
05:04:43|16703.05
05:04:44|16702.7
05:04:45|16702.61
05:04:46|16701.65
05:04:47|16701.83
05:04:48|16701.47
05:04:48|16701.33
05:04:50|16701.23
05:04:51|16701.39
05:04:53|16701.39
05:04:54|16700.91
05:04:55|16700.45
05:04:56|16701.12
05:04:57|16700.92
05:04:59|16701.63
05:04:59|16701.32
05:05:00|16701.3
05:05:02|16703.74
05:05:02|16703.78
05:05:03|16703.27
05:05:05|16703.74
05:05:06|16703.24
05:05:07|16702.79
05:05:08|16702.91
05:05:09|16703.84
05:05:10|16703.18
05:05:11|16703.39
05:05:13|16703.57
05:05:13|16703.93
05:05:14|16704.25
05:05:16|16703.76
05:05:17|16703.39
05:05:19|16703.59
05:05:19|16703.84
05:05:20|16702.27
05:05:21|16702.04
05:05:22|16702.21
05:05:23|16702.3
05:05:24|16702.4
05:05:25|16701.83
05:05:26|16702.02
05:05:27|16701.79
05:05:28|16701.76
05:05:29|16702.71
05:05:30|16702.87
05:05:31|16702.86
05:05:32|16701.83
05:05:33|16701.65
05:05:34|16701.68
05:05:35|16701.64
05:05:36|16702.38
05:05:37|16702.
05:05:38|16702.51
05:05:39|16702.04
05:05:40|16701.89
05:05:41|16701.62
05:05:42|16701.89
05:05:44|16702.12
05:05:45|16702.47
05:05:46|16702.73
05:05:47|16702.46
05:05:48|16702.5
05:05:49|16702.55
05:05:50|16702.7
05:05:51|16702.9
05:05:51|16702.56
05:05:53|16702.8
05:05:54|16702.12
05:05:54|16702.67
05:05:57|16703.09
05:05:57|16703.02
05:05:58|16703.52
05:05:59|16702.37
05:06:01|16702.65
05:06:02|16702.69
05:06:02|16702.25
05:06:04|16702.37
05:06:04|16701.73
05:06:05|16702.62
05:06:07|16703.11
05:06:08|16702.5
05:06:09|16702.8
05:06:10|16702.98
05:06:11|16702.93
05:06:11|16702.92
05:06:13|16703.
05:06:14|16702.62
05:06:15|16702.77
05:06:16|16702.11
05:06:17|16702.21
05:06:19|16702.05
05:06:19|16701.8
05:06:20|16702.58
05:06:21|16702.87
05:06:22|16703.21
05:06:23|16702.83
05:06:24|16702.59
05:06:25|16702.36
05:06:26|16702.49
05:06:27|16702.51
05:06:28|16703.52
05:06:29|16703.37
05:06:30|16703.54
05:06:31|16703.7
05:06:33|16703.36
05:06:34|16702.
05:06:34|16701.22
05:06:36|16701.31
05:06:36|16701.05
05:06:37|16701.12
05:06:39|16701.93
05:06:40|16701.28
05:06:40|16702.06
05:06:41|16701.6
05:06:42|16701.33
05:06:43|16701.08
05:06:45|16701.63
05:06:46|16701.54
05:06:47|16700.95
05:06:48|16701.46
05:06:49|16701.44
05:06:50|16700.81
05:06:51|16701.11
05:06:52|16700.88
05:06:53|16700.34
05:06:54|16700.31
05:06:55|16700.08
05:06:57|16701.01
05:06:58|16701.32
05:07:00|16701.44
05:07:01|16701.33
05:07:02|16701.46
05:07:03|16701.
05:07:04|16701.
05:07:05|16701.11
05:07:07|16700.99
05:07:08|16700.99
05:07:11|16700.96
05:07:12|16701.16
05:07:13|16701.78
05:07:14|16701.42
05:07:15|16701.3
05:07:16|16701.83
05:07:17|16701.73
05:07:18|16702.14
05:07:19|16701.79
05:07:20|16701.44
05:07:21|16701.44
05:07:23|16701.44
05:07:23|16701.13
05:07:25|16701.11
05:07:26|16701.28
05:07:27|16700.63
05:07:27|16700.7
05:07:29|16700.
05:07:31|16699.71
05:07:31|16700.38
05:07:32|16699.8
05:07:33|16699.73
05:07:34|16699.88
05:07:35|16699.35
05:07:36|16699.52
05:07:37|16699.8
05:07:38|16698.64
05:07:39|16699.31
05:07:40|16699.9
05:07:42|16699.95
05:07:43|16699.87
05:07:44|16699.97
05:07:45|16699.23
05:07:46|16699.76
05:07:47|16699.63
05:07:48|16699.62
05:07:49|16699.86
05:07:50|16699.53
05:07:51|16699.64
05:07:52|16699.64
05:07:53|16699.75
05:07:54|16700.06
05:07:56|16700.53
05:07:56|16700.45
05:07:57|16700.8
05:07:58|16702.31
05:08:00|16702.64
05:08:01|16702.26
05:08:03|16701.73
05:08:05|16700.79
05:08:06|16701.54
05:08:07|16701.48
05:08:09|16701.64
05:08:09|16701.63
05:08:10|16701.12
05:08:12|16701.89
05:08:14|16701.98
05:08:15|16701.26
05:08:16|16701.18
05:08:17|16701.2
05:08:18|16701.22
05:08:19|16701.65
05:08:21|16701.19
05:08:21|16701.71
05:08:22|16702.63
05:08:23|16702.2
05:08:25|16702.15
05:08:26|16702.23
05:08:27|16702.37
05:08:28|16702.84
05:08:28|16704.01
05:08:29|16704.11
05:08:30|16704.38
05:08:32|16703.87
05:08:32|16704.41
05:08:33|16704.47
05:08:34|16704.15
05:08:35|16705.65
05:08:37|16706.99
05:08:38|16707.06
05:08:39|16707.13
05:08:40|16706.55
05:08:40|16706.51
05:08:41|16706.85
05:08:42|16706.76
05:08:43|16705.95
05:08:44|16705.96
05:08:46|16705.96
05:08:47|16705.98
05:08:48|16705.91
05:08:49|16705.98
05:08:50|16706.4
05:08:51|16706.24
05:08:51|16705.02
05:08:52|16703.94
05:08:54|16704.71
05:08:54|16704.94
05:08:55|16704.72
05:08:56|16705.67
05:08:59|16706.46
05:08:59|16706.37
05:09:01|16706.34
05:09:02|16706.35
05:09:04|16706.8
05:09:04|16705.47
05:09:05|16704.28
05:09:06|16700.96
05:09:07|16700.61
05:09:09|16700.39
05:09:10|16700.41
05:09:11|16696.97
05:09:12|16697.08
05:09:13|16697.08
05:09:15|16697.83
05:09:15|16696.35
05:09:16|16696.62
05:09:17|16696.82
05:09:18|16693.66
05:09:19|16697.04
05:09:20|16696.27
05:09:22|16695.95
05:09:22|16697.08
05:09:23|16697.57
05:09:24|16697.4
05:09:25|16698.44
05:09:26|16698.79
05:09:28|16699.27
05:09:28|16699.22
05:09:29|16698.61
05:09:30|16698.27
05:09:31|16698.92
05:09:32|16700.26
05:09:33|16698.9
05:09:34|16699.37
05:09:35|16699.56
05:09:36|16699.81
05:09:38|16700.49
05:09:39|16700.08
05:09:40|16700.32
05:09:42|16698.58
05:09:42|16698.86
05:09:44|16698.92
05:09:45|16699.01
05:09:45|16698.95
05:09:46|16699.2
05:09:47|16699.64
05:09:49|16699.26
05:09:50|16698.94
05:09:50|16698.48
05:09:51|16699.
05:09:52|16700.95
05:09:53|16701.46
05:09:55|16697.91
05:09:56|16698.87
05:09:57|16698.26
05:09:58|16698.06
05:10:00|16698.95
05:10:02|16699.08
05:10:03|16699.08
05:10:05|16698.03
05:10:05|16698.36
05:10:07|16699.
05:10:07|16699.01
05:10:09|16698.84
05:10:10|16698.12
05:10:11|16698.6
05:10:12|16698.43
05:10:14|16697.86
05:10:14|16698.15
05:10:15|16697.49
05:10:17|16697.78
05:10:17|16697.78
05:10:18|16698.26
05:10:19|16698.21
05:10:21|16698.08
05:10:22|16698.
05:10:23|16698.21
05:10:24|16697.7
05:10:25|16697.88
05:10:26|16697.85
05:10:27|16698.09
05:10:28|16698.02
05:10:29|16698.25
05:10:30|16697.6
05:10:31|16698.1
05:10:32|16698.1
05:10:33|16697.99
05:10:34|16697.22
05:10:35|16697.35
05:10:36|16697.32
05:10:37|16697.34
05:10:38|16697.45
05:10:39|16697.44
05:10:40|16697.27
05:10:41|16697.24
05:10:42|16698.12
05:10:43|16697.74
05:10:44|16697.27
05:10:45|16697.68
05:10:46|16697.77
05:10:47|16698.57
05:10:48|16698.34
05:10:49|16698.12
05:10:50|16698.73
05:10:51|16698.76
05:10:52|16698.34
05:10:53|16698.49
05:10:54|16698.75
05:10:55|16699.13
05:10:57|16699.41
05:10:58|16700.48
05:10:59|16700.4
05:10:59|16699.72
05:11:01|16699.68
05:11:03|16700.16
05:11:04|16700.13
05:11:05|16699.66
05:11:07|16700.65
05:11:08|16699.45
05:11:09|16700.17
05:11:10|16700.15
05:11:11|16700.15
05:11:12|16699.62
05:11:12|16700.
05:11:14|16699.72
05:11:15|16699.99
05:11:16|16699.76
05:11:18|16699.99
05:11:19|16699.66
05:11:20|16699.21
05:11:21|16699.56
05:11:22|16699.31
05:11:23|16699.91
05:11:24|16699.56
05:11:25|16699.33
05:11:26|16699.86
05:11:27|16699.53
05:11:28|16699.99
05:11:29|16700.
05:11:30|16699.4
05:11:31|16699.29
05:11:32|16699.29
05:11:33|16699.82
05:11:34|16699.96
05:11:35|16699.87
05:11:36|16699.86
05:11:37|16699.86
05:11:38|16699.72
05:11:39|16699.34
05:11:40|16699.29
05:11:41|16699.34
05:11:42|16701.84
05:11:43|16702.
05:11:44|16702.14
05:11:45|16702.15
05:11:47|16702.85
05:11:47|16702.94
05:11:48|16703.
05:11:49|16702.64
05:11:50|16703.25
05:11:51|16703.64
05:11:52|16703.89
05:11:53|16704.13
05:11:54|16704.17
05:11:55|16704.12
05:11:56|16708.29
05:11:57|16709.37
05:11:58|16710.06
05:12:00|16708.61
05:12:02|16708.77
05:12:03|16709.1
05:12:04|16709.
05:12:05|16709.15
05:12:07|16710.42
05:12:08|16710.33
05:12:09|16710.07
05:12:10|16706.23
05:12:10|16708.13
05:12:12|16708.68
05:12:12|16709.33
05:12:13|16708.66
05:12:15|16708.3
05:12:16|16708.36
05:12:17|16708.66
05:12:19|16711.71
05:12:20|16711.07
05:12:21|16710.98
05:12:22|16711.31
05:12:23|16711.22
05:12:23|16711.68
05:12:25|16711.42
05:12:26|16711.33
05:12:27|16711.93
05:12:28|16711.32
05:12:28|16710.92
05:12:30|16710.84
05:12:31|16711.26
05:12:31|16711.07
05:12:33|16711.93
05:12:33|16711.93
05:12:34|16712.48
05:12:36|16712.98
05:12:37|16711.32
05:12:38|16712.02
05:12:39|16712.1
05:12:40|16712.43
05:12:41|16712.72
05:12:42|16714.34
05:12:43|16713.27
05:12:44|16712.86
05:12:45|16712.97
05:12:46|16712.94
05:12:47|16712.86
05:12:48|16712.98
05:12:49|16712.49
05:12:50|16712.03
05:12:51|16712.4
05:12:52|16712.41
05:12:53|16712.67
05:12:54|16712.21
05:12:55|16712.51
05:12:56|16712.7
05:12:57|16712.65
05:12:59|16711.99
05:13:00|16711.
05:13:00|16709.49
05:13:02|16708.48
05:13:04|16709.03
05:13:05|16709.05
05:13:06|16708.81
05:13:07|16709.05
05:13:08|16708.44
05:13:09|16707.97
05:13:10|16708.14
05:13:11|16707.89
05:13:13|16712.08
05:13:14|16711.45
05:13:14|16712.48
05:13:15|16712.49
05:13:17|16713.08
05:13:17|16713.89
05:13:18|16712.94
05:13:19|16713.7
05:13:20|16713.81
05:13:22|16713.32
05:13:22|16713.5
05:13:23|16712.55
05:13:25|16712.39
05:13:25|16711.72
05:13:27|16711.
05:13:28|16711.17
05:13:29|16710.86
05:13:30|16710.28
05:13:31|16711.
05:13:32|16710.43
05:13:33|16710.26
05:13:34|16710.34
05:13:35|16710.07
05:13:37|16711.41
05:13:37|16711.42
05:13:39|16709.99
05:13:40|16709.33
05:13:41|16710.57
05:13:42|16709.93
05:13:43|16710.
05:13:44|16710.18
05:13:45|16709.16
05:13:45|16709.98
05:13:47|16709.95
05:13:48|16709.45
05:13:49|16709.92
05:13:50|16709.
05:13:50|16710.67
05:13:52|16711.01
05:13:52|16711.18
05:13:54|16710.72
05:13:55|16711.04
05:13:56|16710.94
05:13:57|16710.43
05:13:57|16711.02
05:13:59|16711.
05:14:00|16711.03
05:14:00|16711.79
05:14:03|16710.99
05:14:03|16710.89
05:14:05|16713.35
05:14:06|16713.92
05:14:07|16713.76
05:14:07|16714.12
05:14:08|16713.09
05:14:10|16712.38
05:14:11|16710.29
05:14:12|16708.95
05:14:14|16709.28
05:14:14|16709.31
05:14:15|16709.3
05:14:16|16709.26
05:14:17|16709.17
05:14:18|16708.58
05:14:19|16708.47
05:14:20|16709.71
05:14:21|16708.52
05:14:22|16707.81
05:14:23|16708.65
05:14:24|16708.83
05:14:25|16708.42
05:14:26|16708.67
05:14:27|16709.14
05:14:28|16709.01
05:14:29|16708.61
05:14:30|16709.12
05:14:32|16708.73
05:14:33|16707.89
05:14:33|16707.26
05:14:34|16709.25
05:14:36|16712.19
05:14:36|16712.59
05:14:38|16713.17
05:14:38|16713.44
05:14:40|16713.07
05:14:41|16713.14
05:14:42|16713.44
05:14:42|16713.35
05:14:44|16713.82
05:14:44|16713.29
05:14:45|16713.55
05:14:46|16713.71
05:14:47|16713.71
05:14:48|16712.84
05:14:50|16712.81
05:14:51|16713.84
05:14:52|16713.86
05:14:52|16713.29
05:14:53|16713.74
05:14:55|16713.18
05:14:55|16713.03
05:14:56|16712.72
05:14:57|16712.44
05:14:58|16712.28
05:14:59|16713.55
05:15:01|16712.86
05:15:03|16713.64
05:15:04|16713.7
05:15:05|16714.4
05:15:05|16713.82
05:15:07|16714.31
05:15:07|16714.42
05:15:09|16714.31
05:15:10|16714.2
05:15:11|16713.83
05:15:13|16713.84
05:15:13|16713.97
05:15:14|16713.85
05:15:15|16713.57
05:15:16|16713.28
05:15:18|16714.58
05:15:19|16714.37
05:15:20|16713.35
05:15:22|16713.24
05:15:23|16713.13
05:15:24|16714.1
05:15:25|16713.99
05:15:25|16714.28
05:15:27|16713.95
05:15:28|16714.33
05:15:29|16715.05
05:15:29|16714.47
05:15:31|16713.75
05:15:31|16714.36
05:15:32|16715.
05:15:34|16713.96
05:15:34|16713.6
05:15:35|16713.99
05:15:37|16713.62
05:15:38|16712.26
05:15:39|16712.02
05:15:40|16711.45
05:15:40|16711.5
05:15:41|16711.23
05:15:43|16710.79
05:15:44|16711.17
05:15:45|16710.89
05:15:46|16709.74
05:15:47|16710.14
05:15:48|16709.48
05:15:49|16709.61
05:15:50|16710.
05:15:51|16710.45
05:15:52|16710.06
05:15:53|16710.32
05:15:54|16707.88
05:15:55|16707.42
05:15:56|16706.96
05:15:57|16707.28
05:15:58|16707.31
05:15:59|16707.28
05:16:00|16707.76
05:16:01|16708.27
05:16:02|16708.36
05:16:03|16708.49
05:16:04|16709.05
05:16:06|16708.39
05:16:07|16708.28
05:16:07|16708.24
05:16:09|16703.95
05:16:10|16703.22
05:16:11|16703.47
05:16:12|16704.84
05:16:14|16703.31
05:16:15|16703.54
05:16:15|16703.89
05:16:17|16703.75
05:16:18|16703.61
05:16:18|16703.67
05:16:20|16704.47
05:16:20|16704.45
05:16:22|16704.8
05:16:22|16706.23
05:16:24|16706.97
05:16:25|16707.49
05:16:25|16706.56
05:16:27|16706.06
05:16:27|16707.47
05:16:29|16708.53
05:16:29|16708.62
05:16:30|16708.47
05:16:31|16708.71
05:16:33|16708.28
05:16:34|16708.68
05:16:34|16708.45
05:16:36|16709.11
05:16:37|16709.47
05:16:38|16709.01
05:16:39|16709.06
05:16:40|16709.09
05:16:41|16708.6
05:16:42|16708.76
05:16:43|16708.65
05:16:44|16708.27
05:16:46|16709.
05:16:46|16709.22
05:16:48|16711.61
05:16:48|16712.63
05:16:50|16711.89
05:16:51|16711.38
05:16:52|16713.
05:16:53|16713.59
05:16:54|16713.73
05:16:55|16714.33
05:16:56|16717.53
05:16:57|16717.98
05:16:58|16718.1
05:16:59|16717.99
05:17:00|16718.17
05:17:01|16718.
05:17:02|16719.85
05:17:04|16723.27
05:17:06|16725.
05:17:07|16725.25
05:17:08|16722.88
05:17:09|16723.46
05:17:10|16723.95
05:17:11|16723.49
05:17:13|16724.51
05:17:14|16725.92
05:17:15|16725.21
05:17:16|16724.31
05:17:17|16723.97
05:17:18|16724.6
05:17:19|16723.88
05:17:20|16722.92
05:17:21|16723.05
05:17:22|16722.95
05:17:23|16722.71
05:17:24|16722.69
05:17:25|16722.01
05:17:26|16722.47
05:17:28|16722.01
05:17:28|16722.16
05:17:29|16722.01
05:17:31|16722.94
05:17:32|16722.6
05:17:33|16720.16
05:17:34|16719.86
05:17:35|16720.25
05:17:36|16719.65
05:17:37|16719.65
05:17:38|16720.12
05:17:39|16720.43
05:17:41|16720.44
05:17:42|16720.71
05:17:43|16721.31
05:17:43|16721.66
05:17:45|16722.91
05:17:46|16722.67
05:17:47|16722.8
05:17:47|16722.81
05:17:49|16722.72
05:17:49|16722.45
05:17:51|16721.37
05:17:52|16721.39
05:17:53|16720.68
05:17:54|16721.46
05:17:55|16720.38
05:17:56|16720.65
05:17:57|16720.69
05:17:59|16720.81
05:18:01|16720.65
05:18:01|16720.67
05:18:02|16721.02
05:18:04|16720.39
05:18:06|16720.87
05:18:06|16722.41
05:18:08|16723.03
05:18:08|16723.17
05:18:11|16721.44
05:18:11|16722.03
05:18:12|16722.53
05:18:14|16722.18
05:18:14|16722.
05:18:16|16721.61
05:18:17|16722.14
05:18:18|16722.69
05:18:19|16722.6
05:18:19|16724.2
05:18:21|16723.65
05:18:21|16726.2
05:18:23|16725.99
05:18:24|16725.74
05:18:25|16723.97
05:18:26|16723.72
05:18:27|16723.37
05:18:27|16723.91
05:18:29|16723.63
05:18:29|16723.53
05:18:31|16722.91
05:18:32|16723.09
05:18:33|16721.61
05:18:34|16721.16
05:18:35|16721.28
05:18:36|16721.47
05:18:37|16721.53
05:18:38|16721.28
05:18:39|16721.28
05:18:40|16720.77
05:18:41|16720.76
05:18:42|16721.16
05:18:43|16720.86
05:18:44|16720.01
05:18:45|16720.
05:18:46|16719.9
05:18:47|16713.36
05:18:47|16712.41
05:18:49|16711.52
05:18:50|16711.96
05:18:51|16711.5
05:18:52|16712.98
05:18:53|16712.73
05:18:53|16712.87
05:18:55|16713.35
05:18:55|16714.07
05:18:57|16714.91
05:18:58|16714.63
05:18:58|16714.77
05:19:00|16714.89
05:19:00|16716.18
05:19:02|16716.48
05:19:03|16716.54
05:19:04|16716.97
05:19:04|16716.67
05:19:07|16716.42
05:19:07|16717.8
05:19:08|16717.72
05:19:10|16716.27
05:19:11|16716.15
05:19:12|16716.01
05:19:13|16716.8
05:19:13|16718.55
05:19:16|16720.02
05:19:16|16718.85
05:19:18|16719.18
05:19:19|16720.2
05:19:20|16720.8
05:19:21|16720.14
05:19:21|16720.54
05:19:24|16719.82
05:19:24|16720.15
05:19:25|16721.04
05:19:26|16721.56
05:19:28|16721.62
05:19:29|16721.56
05:19:30|16721.29
05:19:30|16721.45
05:19:31|16721.35
05:19:33|16723.34
05:19:34|16723.29
05:19:35|16722.59
05:19:36|16722.14
05:19:37|16722.7
05:19:38|16722.23
05:19:39|16722.93
05:19:40|16722.8
05:19:41|16722.43
05:19:42|16722.48
05:19:44|16722.19
05:19:45|16721.19
05:19:46|16721.09
05:19:47|16721.15
05:19:48|16718.75
05:19:49|16719.4
05:19:50|16718.29
05:19:51|16718.63
05:19:52|16718.07
05:19:53|16718.67
05:19:54|16718.64
05:19:55|16718.8
05:19:56|16719.
05:19:57|16719.44
05:19:58|16718.53
05:19:59|16718.57
05:20:00|16718.57
05:20:01|16718.49
05:20:02|16717.75
05:20:03|16718.25
05:20:04|16717.92
05:20:05|16719.21
05:20:07|16717.22
05:20:07|16718.17
05:20:09|16717.34
05:20:10|16716.68
05:20:11|16716.88
05:20:12|16717.02
05:20:13|16716.56
05:20:14|16716.51
05:20:16|16717.01
05:20:17|16716.95
05:20:17|16716.86
05:20:19|16716.32
05:20:20|16716.55
05:20:21|16715.97
05:20:22|16716.96
05:20:23|16717.58
05:20:24|16719.25
05:20:25|16717.56
05:20:26|16717.8
05:20:27|16718.03
05:20:28|16718.02
05:20:29|16718.02
05:20:30|16716.57
05:20:31|16716.62
05:20:32|16717.01
05:20:33|16716.1
05:20:35|16713.76
05:20:35|16713.25
05:20:36|16712.56
05:20:37|16713.72
05:20:39|16713.17
05:20:40|16712.16
05:20:41|16712.11
05:20:42|16711.68
05:20:43|16711.57
05:20:44|16710.83
05:20:46|16712.24
05:20:46|16711.51
05:20:48|16711.46
05:20:48|16711.34
05:20:49|16712.91
05:20:50|16713.
05:20:51|16712.55
05:20:52|16712.39
05:20:54|16712.63
05:20:54|16712.04
05:20:57|16711.94
05:20:57|16712.08
05:20:58|16712.05
05:20:59|16712.01
05:21:01|16713.64
05:21:02|16714.2
05:21:03|16713.54
05:21:04|16713.51
05:21:05|16713.22
05:21:06|16713.37
05:21:08|16714.74
05:21:08|16714.65
05:21:10|16714.64
05:21:12|16714.56
05:21:12|16714.44
05:21:13|16713.92
05:21:14|16714.18
05:21:15|16714.35
05:21:16|16714.01
05:21:17|16714.01
05:21:18|16714.01
05:21:19|16713.32
05:21:20|16713.37
05:21:22|16714.28
05:21:22|16714.16
05:21:24|16715.43
05:21:26|16713.94
05:21:27|16713.76
05:21:28|16714.26
05:21:29|16714.93
05:21:29|16715.23
05:21:30|16715.22
05:21:32|16712.89
05:21:32|16712.9
05:21:33|16713.02
05:21:35|16712.72
05:21:36|16709.31
05:21:36|16709.71
05:21:38|16708.76
05:21:38|16709.12
05:21:39|16707.76
05:21:41|16706.47
05:21:42|16706.93
05:21:42|16707.23
05:21:44|16707.15
05:21:45|16706.76
05:21:46|16707.25
05:21:47|16707.04
05:21:48|16707.05
05:21:48|16707.17
05:21:50|16708.74
05:21:52|16709.24
05:21:53|16709.77
05:21:53|16709.78
05:21:54|16709.65
05:21:56|16710.41
05:21:57|16709.4
05:21:57|16709.48
05:21:59|16710.89
05:22:00|16710.68
05:22:00|16710.91
05:22:02|16711.71
05:22:02|16710.61
05:22:03|16710.46
05:22:04|16709.48
05:22:05|16709.63
05:22:07|16709.25
05:22:09|16708.53
05:22:10|16708.75
05:22:10|16708.79
05:22:12|16708.21
05:22:12|16708.06
05:22:13|16708.07
05:22:14|16708.07
05:22:16|16707.12
05:22:16|16707.75
05:22:18|16707.84
05:22:18|16710.19
05:22:19|16709.95
05:22:21|16710.75
05:22:23|16710.67
05:22:23|16710.39
05:22:24|16710.37
05:22:25|16710.46
05:22:26|16710.39
05:22:27|16710.37
05:22:28|16710.09
05:22:29|16710.07
05:22:30|16710.15
05:22:31|16710.43
05:22:32|16709.96
05:22:33|16709.87
05:22:34|16710.05
05:22:35|16709.35
05:22:36|16710.2
05:22:37|16710.2
05:22:38|16710.41
05:22:39|16709.85
05:22:40|16710.28
05:22:41|16710.24
05:22:42|16710.27
05:22:43|16710.15
05:22:44|16709.94
05:22:45|16710.28
05:22:46|16710.06
05:22:47|16709.8
05:22:48|16710.1
05:22:49|16708.96
05:22:50|16709.35
05:22:51|16709.61
05:22:52|16710.1
05:22:53|16708.51
05:22:54|16707.74
05:22:55|16707.89
05:22:56|16707.63
05:22:57|16707.3
05:22:58|16707.31
05:23:00|16706.79
05:23:01|16707.3
05:23:01|16707.48
05:23:03|16706.86
05:23:04|16707.4
05:23:05|16707.57
05:23:05|16706.78
05:23:07|16706.99
05:23:08|16706.7
05:23:10|16706.55
05:23:11|16707.23
05:23:13|16707.94
05:23:14|16707.71
05:23:14|16708.76
05:23:15|16708.8
05:23:17|16709.39
05:23:17|16709.12
05:23:19|16709.93
05:23:20|16710.7
05:23:21|16710.51
05:23:21|16710.91
05:23:22|16711.18
05:23:24|16710.78
05:23:25|16710.52
05:23:26|16711.25
05:23:27|16713.24
05:23:28|16713.36
05:23:30|16713.69
05:23:31|16712.95
05:23:31|16713.37
05:23:32|16713.34
05:23:34|16713.66
05:23:35|16712.33
05:23:36|16712.09
05:23:37|16712.34
05:23:38|16711.89
05:23:39|16711.99
05:23:40|16712.13
05:23:41|16712.04
05:23:42|16711.45
05:23:43|16711.37
05:23:44|16711.71
05:23:45|16712.33
05:23:46|16712.55
05:23:47|16712.57
05:23:48|16712.56
05:23:49|16712.57
05:23:50|16712.58
05:23:51|16712.38
05:23:52|16712.97
05:23:53|16712.31
05:23:54|16712.41
05:23:55|16712.
05:23:56|16712.47
05:23:57|16712.1
05:23:58|16712.08
05:23:59|16711.78
05:24:00|16711.96
05:24:01|16711.65
05:24:02|16711.56
05:24:03|16710.81
05:24:04|16711.53
05:24:05|16711.88
05:24:06|16711.85
05:24:07|16710.89
05:24:08|16711.32
05:24:09|16710.59
05:24:11|16711.04
05:24:11|16711.19
05:24:13|16711.19
05:24:15|16712.62
05:24:15|16712.7
05:24:16|16712.53
05:24:17|16713.
05:24:19|16712.97
05:24:20|16713.52
05:24:21|16713.51
05:24:22|16713.39
05:24:23|16713.38
05:24:24|16714.61
05:24:25|16713.41
05:24:25|16713.25
05:24:27|16711.64
05:24:27|16711.74
05:24:28|16711.41
05:24:30|16711.35
05:24:31|16711.34
05:24:32|16711.13
05:24:33|16711.76
05:24:35|16711.37
05:24:36|16711.37
05:24:37|16711.13
05:24:39|16713.59
05:24:39|16713.58
05:24:40|16714.16
05:24:42|16713.76
05:24:42|16713.84
05:24:44|16713.92
05:24:44|16713.53
05:24:45|16713.21
05:24:46|16713.46
05:24:47|16713.64
05:24:48|16713.59
05:24:49|16712.39
05:24:50|16712.34
05:24:51|16711.76
05:24:53|16711.76
05:24:53|16712.09
05:24:54|16712.11
05:24:56|16713.01
05:24:56|16712.31
05:24:58|16712.58
05:24:58|16712.12
05:24:59|16712.07
05:25:00|16712.15
05:25:02|16712.48
05:25:03|16712.16
05:25:04|16712.43
05:25:05|16711.71
05:25:06|16711.69
05:25:08|16711.66
05:25:09|16711.87
05:25:11|16711.45
05:25:12|16711.88
05:25:12|16711.8
05:25:13|16711.81
05:25:15|16712.03
05:25:15|16711.97
05:25:16|16712.4
05:25:18|16712.41
05:25:20|16712.06
05:25:21|16711.59
05:25:22|16712.21
05:25:23|16712.37
05:25:23|16712.31
05:25:25|16711.9
05:25:26|16711.89
05:25:27|16715.
05:25:27|16714.02
05:25:28|16715.
05:25:30|16714.17
05:25:32|16716.04
05:25:32|16713.8
05:25:33|16714.85
05:25:35|16715.
05:25:35|16716.46
05:25:37|16717.38
05:25:38|16718.82
05:25:38|16719.07
05:25:39|16718.83
05:25:41|16718.85
05:25:42|16717.88
05:25:43|16718.17
05:25:44|16718.17
05:25:45|16717.88
05:25:46|16717.5
05:25:47|16717.16
05:25:48|16717.21
05:25:49|16716.95
05:25:50|16717.32
05:25:51|16717.26
05:25:52|16717.33
05:25:54|16718.14
05:25:54|16717.97
05:25:56|16718.16
05:25:57|16717.33
05:25:58|16717.32
05:25:59|16717.68
05:26:00|16716.86
05:26:00|16717.02
05:26:02|16716.43
05:26:03|16716.56
05:26:04|16716.57
05:26:05|16716.57
05:26:06|16716.54
05:26:06|16715.25
05:26:07|16715.86
05:26:09|16715.85
05:26:10|16715.29
05:26:11|16715.95
05:26:13|16715.48
05:26:14|16716.05
05:26:15|16716.6
05:26:16|16717.57
05:26:17|16717.29
05:26:19|16717.6
05:26:19|16718.11
05:26:21|16718.11
05:26:22|16719.19
05:26:23|16719.27
05:26:24|16719.49
05:26:24|16718.97
05:26:25|16719.43
05:26:26|16719.35
05:26:27|16719.32
05:26:29|16719.53
05:26:30|16719.68
05:26:30|16718.23
05:26:31|16719.08
05:26:32|16718.98
05:26:33|16719.69
05:26:35|16719.79
05:26:35|16719.89
05:26:37|16719.69
05:26:37|16718.72
05:26:39|16718.37
05:26:39|16718.19
05:26:41|16718.37
05:26:41|16720.
05:26:42|16720.53
05:26:43|16719.98
05:26:45|16720.41
05:26:46|16720.4
05:26:46|16719.8
05:26:48|16720.17
05:26:49|16719.72
05:26:50|16720.
05:26:51|16719.32
05:26:51|16718.77
05:26:53|16718.21
05:26:54|16718.02
05:26:55|16718.59
05:26:56|16718.72
05:26:57|16719.12
05:26:58|16719.09
05:26:59|16719.5
05:26:59|16719.88
05:27:01|16720.63
05:27:02|16720.23
05:27:03|16720.38
05:27:04|16720.03
05:27:05|16720.24
05:27:06|16720.23
05:27:07|16720.27
05:27:08|16720.67
05:27:09|16722.33
05:27:10|16723.15
05:27:11|16722.65
05:27:12|16722.17
05:27:13|16722.87
05:27:15|16722.74
05:27:16|16722.7
05:27:17|16725.4
05:27:19|16725.21
05:27:19|16726.32
05:27:21|16725.85
05:27:21|16726.06
05:27:23|16728.56
05:27:25|16727.28
05:27:25|16727.69
05:27:27|16728.5
05:27:28|16729.32
05:27:29|16728.85
05:27:30|16729.14
05:27:31|16729.46
05:27:32|16730.37
05:27:34|16729.58
05:27:34|16729.37
05:27:35|16729.39
05:27:36|16728.57
05:27:37|16729.72
05:27:39|16730.83
05:27:39|16734.14
05:27:40|16735.2
05:27:41|16727.71
05:27:42|16727.89
05:27:43|16727.87
05:27:44|16727.3
05:27:45|16726.01
05:27:46|16725.51
05:27:47|16723.11
05:27:48|16721.44
05:27:49|16721.05
05:27:50|16721.55
05:27:51|16722.07
05:27:52|16721.98
05:27:53|16722.28
05:27:54|16723.85
05:27:55|16723.3
05:27:56|16723.36
05:27:57|16723.79
05:27:58|16723.46
05:27:59|16723.86
05:28:00|16723.43
05:28:01|16723.36
05:28:02|16722.79
05:28:03|16723.26
05:28:04|16723.31
05:28:05|16722.98
05:28:06|16721.81
05:28:07|16721.58
05:28:08|16722.
05:28:09|16722.03
05:28:10|16721.8
05:28:11|16724.6
05:28:13|16724.15
05:28:13|16724.6
05:28:14|16724.39
05:28:15|16725.01
05:28:16|16725.12
05:28:17|16724.71
05:28:19|16724.98
05:28:19|16723.91
05:28:21|16723.48
05:28:23|16723.37
05:28:23|16723.15
05:28:25|16722.77
05:28:26|16723.27
05:28:27|16722.4
05:28:28|16723.02
05:28:29|16722.1
05:28:30|16724.15
05:28:31|16724.18
05:28:32|16725.09
05:28:33|16725.09
05:28:34|16724.59
05:28:35|16724.72
05:28:36|16724.48
05:28:37|16724.56
05:28:38|16723.82
05:28:39|16724.28
05:28:41|16723.81
05:28:43|16724.61
05:28:43|16724.43
05:28:44|16725.39
05:28:45|16725.63
05:28:46|16725.47
05:28:47|16724.79
05:28:48|16725.66
05:28:49|16725.65
05:28:50|16725.59
05:28:51|16725.32
05:28:52|16725.17
05:28:53|16725.62
05:28:54|16725.85
05:28:55|16726.47
05:28:57|16726.31
05:28:57|16726.9
05:28:58|16726.44
05:28:59|16726.94
05:29:01|16726.68
05:29:02|16726.61
05:29:03|16726.51
05:29:04|16726.36
05:29:05|16726.79
05:29:06|16726.77
05:29:08|16726.07
05:29:09|16726.18
05:29:10|16727.43
05:29:10|16726.88
05:29:11|16725.94
05:29:12|16725.7
05:29:14|16726.25
05:29:14|16726.18
05:29:15|16726.06
05:29:17|16726.93
05:29:19|16726.52
05:29:21|16725.72
05:29:22|16725.65
05:29:22|16726.27
05:29:23|16725.67
05:29:25|16726.47
05:29:25|16725.99
05:29:26|16727.36
05:29:28|16727.64
05:29:28|16726.13
05:29:30|16725.46
05:29:31|16724.39
05:29:31|16723.39
05:29:32|16724.04
05:29:33|16723.43
05:29:34|16723.66
05:29:35|16723.91
05:29:37|16723.9
05:29:37|16723.53
05:29:38|16723.54
05:29:40|16723.9
05:29:40|16724.22
05:29:41|16725.27
05:29:43|16724.24
05:29:44|16723.89
05:29:45|16724.72
05:29:46|16724.12
05:29:47|16722.72
05:29:48|16724.1
05:29:49|16722.55
05:29:50|16721.86
05:29:51|16721.96
05:29:52|16721.99
05:29:53|16721.99
05:29:54|16721.71
05:29:55|16721.2
05:29:56|16722.35
05:29:57|16721.72
05:29:59|16721.68
05:30:00|16720.65
05:30:01|16720.89
05:30:03|16718.62
05:30:04|16720.03
05:30:05|16718.12
05:30:05|16718.04
05:30:06|16718.32
05:30:07|16718.81
05:30:08|16715.52
05:30:09|16714.17
05:30:11|16715.59
05:30:11|16715.74
05:30:12|16714.89
05:30:14|16714.58
05:30:15|16714.7
05:30:15|16714.67
05:30:16|16714.13
05:30:18|16713.17
05:30:20|16713.52
05:30:22|16714.75
05:30:23|16715.75
05:30:24|16716.05
05:30:25|16715.2
05:30:26|16715.99
05:30:27|16715.67
05:30:28|16716.15
05:30:29|16715.7
05:30:30|16715.46
05:30:31|16715.08
05:30:32|16714.65
05:30:34|16714.
05:30:35|16714.12
05:30:36|16713.11
05:30:37|16711.17
05:30:38|16709.09
05:30:39|16711.44
05:30:40|16710.29
05:30:41|16712.05
05:30:42|16712.08
05:30:43|16712.48
05:30:44|16711.73
05:30:45|16711.66
05:30:46|16712.49
05:30:47|16713.29
05:30:48|16713.76
05:30:49|16714.18
05:30:50|16714.17
05:30:51|16713.56
05:30:52|16713.24
05:30:53|16713.36
05:30:54|16713.56
05:30:55|16712.92
05:30:56|16712.67
05:30:57|16712.71
05:30:58|16713.58
05:30:59|16713.42
05:31:00|16713.62
05:31:01|16713.05
05:31:02|16712.95
05:31:03|16711.73
05:31:04|16711.4
05:31:05|16712.08
05:31:07|16711.39
05:31:07|16711.41
05:31:09|16710.96
05:31:10|16711.31
05:31:11|16710.66
05:31:12|16708.29
05:31:13|16707.12
05:31:14|16705.14
05:31:15|16705.9
05:31:16|16706.
05:31:18|16705.54
05:31:19|16705.4
05:31:20|16705.63
05:31:21|16706.19
05:31:23|16707.34
05:31:24|16706.99
05:31:24|16706.99
05:31:25|16707.03
05:31:26|16707.63
05:31:28|16707.58
05:31:29|16707.46
05:31:31|16707.95
05:31:33|16707.86
05:31:33|16707.77
05:31:34|16707.66
05:31:35|16707.86
05:31:36|16708.43
05:31:37|16707.71
05:31:38|16707.73
05:31:39|16707.83
05:31:41|16708.24
05:31:42|16708.59
05:31:43|16708.11
05:31:43|16708.25
05:31:44|16708.16
05:31:46|16708.2
05:31:48|16708.25
05:31:48|16707.97
05:31:49|16708.01
05:31:50|16708.28
05:31:51|16708.11
05:31:52|16708.21
05:31:54|16707.29
05:31:54|16707.34
05:31:55|16707.09
05:31:56|16707.58
05:31:57|16707.65
05:31:58|16707.88
05:32:00|16707.89
05:32:01|16707.63
05:32:01|16707.05
05:32:03|16707.42
05:32:05|16707.02
05:32:05|16707.31
05:32:07|16707.8
05:32:08|16707.05
05:32:08|16707.77
05:32:10|16707.83
05:32:11|16707.05
05:32:12|16708.15
05:32:13|16708.15
05:32:14|16708.24
05:32:15|16708.22
05:32:16|16707.8
05:32:17|16707.91
05:32:19|16707.41
05:32:20|16707.39
05:32:22|16707.42
05:32:23|16707.39
05:32:24|16704.36
05:32:25|16703.4
05:32:26|16704.52
05:32:27|16703.94
05:32:28|16703.78
05:32:29|16702.72
05:32:30|16703.85
05:32:31|16703.
05:32:32|16702.68
05:32:33|16701.31
05:32:34|16702.15
05:32:35|16703.52
05:32:36|16703.41
05:32:37|16702.83
05:32:38|16703.81
05:32:39|16704.26
05:32:40|16705.16
05:32:41|16704.18
05:32:42|16704.16
05:32:43|16704.61
05:32:44|16704.47
05:32:45|16704.04
05:32:47|16703.2
05:32:48|16703.96
05:32:48|16703.9
05:32:49|16703.28
05:32:51|16703.51
05:32:51|16703.54
05:32:53|16703.52
05:32:54|16703.43
05:32:54|16703.18
05:32:56|16703.69
05:32:56|16703.78
05:32:58|16703.78
05:32:59|16703.86
05:33:00|16703.52
05:33:01|16703.59
05:33:02|16703.34
05:33:03|16703.34
05:33:04|16702.78
05:33:05|16702.37
05:33:06|16702.85
05:33:07|16703.25
05:33:08|16702.67
05:33:09|16702.68
05:33:10|16703.
05:33:12|16702.8
05:33:12|16702.9
05:33:14|16702.33
05:33:14|16702.74
05:33:15|16702.73
05:33:16|16702.87
05:33:17|16702.95
05:33:19|16703.
05:33:21|16703.23
05:33:21|16703.08
05:33:22|16702.92
05:33:23|16702.18
05:33:24|16702.22
05:33:26|16701.81
05:33:28|16701.27
05:33:28|16701.06
05:33:30|16701.54
05:33:31|16701.65
05:33:32|16701.63
05:33:33|16700.72
05:33:34|16700.72
05:33:36|16700.64
05:33:37|16701.14
05:33:39|16701.11
05:33:40|16702.06
05:33:40|16702.04
05:33:41|16701.72
05:33:43|16701.62
05:33:43|16701.7
05:33:44|16701.51
05:33:45|16701.48
05:33:46|16702.23
05:33:47|16703.62
05:33:49|16703.54
05:33:50|16703.4
05:33:50|16703.76
05:33:52|16703.71
05:33:52|16703.78
05:33:53|16703.73
05:33:54|16703.75
05:33:55|16704.24
05:33:56|16704.23
05:33:57|16704.62
05:33:58|16705.45
05:33:59|16704.13
05:34:00|16704.17
05:34:01|16704.57
05:34:04|16704.16
05:34:04|16704.07
05:34:06|16704.69
05:34:06|16703.36
05:34:08|16702.69
05:34:10|16701.94
05:34:10|16702.57
05:34:11|16701.56
05:34:12|16700.5
05:34:13|16700.51
05:34:14|16700.
05:34:15|16697.33
05:34:16|16697.23
05:34:17|16697.76
05:34:18|16697.4
05:34:19|16696.18
05:34:21|16694.79
05:34:22|16697.09
05:34:23|16697.11
05:34:24|16697.26
05:34:25|16697.28
05:34:26|16697.27
05:34:27|16697.8
05:34:28|16698.19
05:34:29|16695.29
05:34:30|16697.65
05:34:31|16698.09
05:34:32|16697.78
05:34:33|16697.55
05:34:34|16697.93
05:34:35|16697.9
05:34:36|16697.39
05:34:37|16697.94
05:34:38|16697.9
05:34:39|16697.35
05:34:40|16697.74
05:34:41|16698.28
05:34:42|16701.2
05:34:43|16699.71
05:34:44|16699.81
05:34:45|16699.51
05:34:46|16698.47
05:34:47|16697.99
05:34:48|16698.24
05:34:50|16698.99
05:34:50|16699.33
05:34:51|16699.02
05:34:52|16699.36
05:34:53|16699.39
05:34:54|16699.62
05:34:55|16699.95
05:34:56|16699.25
05:34:58|16699.26
05:34:58|16698.83
05:34:59|16699.32
05:35:00|16698.43
05:35:01|16698.94
05:35:03|16698.18
05:35:04|16698.6
05:35:04|16698.39
05:35:05|16696.94
05:35:06|16696.93
05:35:07|16695.66
05:35:09|16694.21
05:35:10|16694.9
05:35:12|16695.
05:35:12|16694.47
05:35:13|16693.25
05:35:14|16692.86
05:35:15|16690.85
05:35:17|16689.38
05:35:17|16688.82
05:35:19|16687.05
05:35:20|16686.67
05:35:21|16685.6
05:35:23|16687.74
05:35:23|16686.76
05:35:25|16683.76
05:35:25|16684.3
05:35:26|16682.
05:35:28|16682.44
05:35:29|16685.9
05:35:31|16684.49
05:35:31|16684.88
05:35:32|16685.35
05:35:33|16685.09
05:35:34|16684.5
05:35:35|16683.67
05:35:36|16683.5
05:35:38|16683.
05:35:39|16685.04
05:35:39|16684.32
05:35:41|16683.52
05:35:42|16686.57
05:35:42|16685.54
05:35:44|16684.38
05:35:45|16683.27
05:35:46|16683.02
05:35:47|16683.01
05:35:48|16681.92
05:35:49|16683.01
05:35:49|16682.05
05:35:51|16682.95
05:35:52|16683.44
05:35:53|16684.74
05:35:54|16683.68
05:35:55|16683.33
05:35:55|16683.02
05:35:57|16683.8
05:35:57|16683.28
05:35:59|16682.96
05:36:00|16683.64
05:36:01|16687.25
05:36:02|16688.
05:36:03|16688.95
05:36:04|16689.75
05:36:04|16690.11
05:36:07|16689.85
05:36:07|16688.78
05:36:08|16689.16
05:36:09|16689.46
05:36:10|16689.26
05:36:11|16690.2
05:36:12|16692.19
05:36:13|16691.28
05:36:14|16691.95
05:36:15|16691.91
05:36:17|16691.93
05:36:17|16692.
05:36:19|16690.44
05:36:19|16688.33
05:36:21|16688.77
05:36:23|16688.23
05:36:23|16689.35
05:36:25|16688.35
05:36:26|16688.62
05:36:28|16689.1
05:36:30|16688.86
05:36:30|16688.9
05:36:31|16690.53
05:36:32|16690.48
05:36:34|16689.59
05:36:34|16690.11
05:36:36|16688.62
05:36:36|16688.62
05:36:38|16688.64
05:36:39|16687.7
05:36:41|16688.47
05:36:41|16688.66
05:36:42|16688.64
05:36:43|16689.24
05:36:44|16688.99
05:36:45|16689.66
05:36:46|16689.3
05:36:47|16689.33
05:36:48|16689.66
05:36:49|16689.28
05:36:50|16687.58
05:36:51|16687.35
05:36:52|16687.53
05:36:53|16689.11
05:36:56|16688.74
05:36:56|16687.69
05:36:57|16688.53
05:36:58|16688.2
05:36:59|16688.8
05:37:00|16689.77
05:37:01|16689.63
05:37:03|16689.98
05:37:05|16688.85
05:37:05|16689.23
05:37:07|16688.
05:37:07|16688.45
05:37:08|16688.26
05:37:09|16688.39
05:37:10|16688.8
05:37:11|16688.19
05:37:12|16685.9
05:37:13|16684.89
05:37:14|16685.62
05:37:15|16686.47
05:37:16|16686.3
05:37:17|16686.33
05:37:18|16686.18
05:37:19|16686.62
05:37:20|16686.07
05:37:21|16686.49
05:37:22|16686.99
05:37:23|16687.16
05:37:25|16687.34
05:37:25|16687.13
05:37:27|16687.46
05:37:28|16687.72
05:37:29|16687.33
05:37:30|16687.88
05:37:31|16687.77
05:37:32|16687.63
05:37:32|16688.28
05:37:34|16687.74
05:37:35|16687.6
05:37:36|16687.67
05:37:36|16686.46
05:37:37|16686.28
05:37:39|16684.94
05:37:40|16685.26
05:37:41|16686.11
05:37:41|16685.71
05:37:43|16685.9
05:37:43|16684.98
05:37:45|16685.44
05:37:46|16686.72
05:37:46|16686.73
05:37:47|16686.43
05:37:49|16686.16
05:37:49|16686.96
05:37:51|16688.32
05:37:52|16688.98
05:37:53|16688.44
05:37:53|16688.83
05:37:55|16687.96
05:37:56|16687.81
05:37:57|16688.15
05:37:58|16688.14
05:37:58|16688.18
05:38:00|16689.38
05:38:01|16688.87
05:38:02|16689.
05:38:03|16690.27
05:38:04|16689.42
05:38:05|16689.99
05:38:07|16689.58
05:38:07|16691.15
05:38:08|16692.79
05:38:09|16693.89
05:38:10|16694.28
05:38:11|16694.88
05:38:12|16695.81
05:38:13|16696.3
05:38:14|16696.49
05:38:15|16697.54
05:38:16|16698.4
05:38:17|16698.22
05:38:18|16697.66
05:38:19|16701.45
05:38:20|16699.05
05:38:21|16699.2
05:38:23|16696.95
05:38:24|16697.67
05:38:25|16697.47
05:38:27|16697.41
05:38:28|16697.24
05:38:29|16697.46
05:38:30|16697.51
05:38:31|16697.42
05:38:32|16697.5
05:38:34|16697.38
05:38:34|16696.97
05:38:36|16697.43
05:38:36|16697.12
05:38:38|16697.48
05:38:39|16697.42
05:38:40|16697.28
05:38:41|16696.93
05:38:41|16697.22
05:38:43|16695.29
05:38:43|16693.35
05:38:46|16693.45
05:38:46|16693.67
05:38:47|16693.68
05:38:48|16693.52
05:38:49|16693.43
05:38:50|16693.7
05:38:51|16693.36
05:38:52|16693.1
05:38:53|16693.28
05:38:55|16693.16
05:38:55|16693.37
05:38:57|16693.67
05:38:58|16694.79
05:38:59|16693.85
05:38:59|16693.56
05:39:01|16694.11
05:39:02|16694.02
05:39:03|16694.29
05:39:04|16694.09
05:39:05|16694.14
05:39:06|16694.05
05:39:06|16694.06
05:39:08|16693.95
05:39:09|16693.48
05:39:11|16690.42
05:39:11|16690.52
05:39:12|16690.98
05:39:13|16692.25
05:39:14|16694.15
05:39:15|16696.82
05:39:16|16695.51
05:39:18|16696.18
05:39:19|16697.73
05:39:21|16696.33
05:39:22|16696.86
05:39:23|16696.4
05:39:24|16697.1
05:39:26|16696.78
05:39:27|16696.95
05:39:28|16696.95
05:39:29|16697.25
05:39:30|16695.71
05:39:32|16696.43
05:39:32|16695.8
05:39:33|16696.02
05:39:34|16696.22
05:39:36|16696.42
05:39:36|16695.83
05:39:38|16695.87
05:39:38|16696.18
05:39:39|16695.98
05:39:41|16695.51
05:39:42|16695.84
05:39:42|16696.54
05:39:44|16697.98
05:39:45|16698.14
05:39:45|16697.61
05:39:47|16698.25
05:39:48|16697.96
05:39:48|16697.92
05:39:49|16698.5
05:39:50|16698.24
05:39:51|16698.81
05:39:53|16698.65
05:39:53|16698.36
05:39:56|16699.15
05:39:56|16698.11
05:39:57|16699.28
05:39:58|16699.12
05:39:59|16697.63
05:40:00|16697.89
05:40:02|16697.25
05:40:03|16697.82
05:40:04|16698.
05:40:04|16698.16
05:40:05|16698.45
05:40:06|16698.2
05:40:08|16698.29
05:40:09|16698.99
05:40:10|16698.42
05:40:11|16698.68
05:40:12|16698.72
05:40:13|16698.75
05:40:13|16701.78
05:40:15|16697.83
05:40:16|16697.8
05:40:17|16697.74
05:40:18|16697.59
05:40:19|16697.32
05:40:20|16695.45
05:40:21|16695.19
05:40:23|16694.98
05:40:23|16694.97
05:40:24|16694.63
05:40:25|16695.18
05:40:27|16696.59
05:40:28|16695.12
05:40:29|16696.19
05:40:31|16698.15
05:40:32|16699.44
05:40:33|16700.55
05:40:34|16699.65
05:40:35|16698.91
05:40:36|16697.91
05:40:37|16695.6
05:40:38|16695.93
05:40:39|16695.97
05:40:40|16696.16
05:40:41|16697.72
05:40:42|16697.15
05:40:43|16697.88
05:40:44|16697.92
05:40:45|16698.05
05:40:46|16697.46
05:40:47|16696.71
05:40:48|16696.34
05:40:49|16697.53
05:40:50|16697.64
05:40:52|16697.74
05:40:53|16697.73
05:40:54|16697.1
05:40:55|16697.18
05:40:56|16695.72
05:40:58|16695.9
05:40:58|16696.
05:40:59|16695.23
05:41:01|16695.24
05:41:01|16695.59
05:41:03|16695.81
05:41:03|16695.37
05:41:05|16695.1
05:41:05|16694.61
05:41:07|16694.35
05:41:07|16694.61
05:41:09|16695.17
05:41:10|16694.96
05:41:10|16694.86
05:41:12|16695.04
05:41:12|16695.36
05:41:14|16695.05
05:41:15|16695.08
05:41:16|16693.27
05:41:17|16694.43
05:41:18|16694.37
05:41:20|16693.23
05:41:21|16694.16
05:41:22|16694.33
05:41:23|16694.67
05:41:24|16695.28
05:41:24|16695.68
05:41:26|16696.58
05:41:27|16697.05
05:41:29|16697.45
05:41:30|16697.36
05:41:31|16698.24
05:41:32|16699.74
05:41:33|16700.47
05:41:35|16700.46
05:41:36|16700.51
05:41:36|16701.74
05:41:37|16701.68
05:41:39|16702.07
05:41:40|16701.34
05:41:40|16701.24
05:41:42|16701.18
05:41:42|16701.43
05:41:44|16701.42
05:41:45|16701.42
05:41:45|16701.42
05:41:47|16701.56
05:41:48|16701.3
05:41:49|16701.26
05:41:50|16701.87
05:41:51|16701.91
05:41:52|16701.96
05:41:52|16701.82
05:41:54|16701.72
05:41:55|16701.44
05:41:57|16701.69
05:41:57|16701.68
05:41:59|16701.38
05:41:59|16701.23
05:42:00|16700.66
05:42:01|16701.99
05:42:02|16701.08
05:42:03|16701.58
05:42:04|16700.82
05:42:05|16700.76
05:42:06|16700.75
05:42:07|16700.21
05:42:08|16700.17
05:42:10|16700.71
05:42:10|16700.75
05:42:12|16699.86
05:42:13|16700.09
05:42:14|16700.
05:42:15|16699.75
05:42:17|16700.65
05:42:17|16700.56
05:42:19|16700.23
05:42:20|16700.71
05:42:21|16700.36
05:42:22|16699.73
05:42:23|16700.27
05:42:24|16700.11
05:42:24|16699.98
05:42:26|16699.99
05:42:27|16699.97
05:42:29|16700.
05:42:30|16700.47
05:42:31|16700.91
05:42:32|16699.95
05:42:33|16700.51
05:42:34|16700.02
05:42:34|16700.49
05:42:36|16700.93
05:42:36|16700.51
05:42:39|16700.31
05:42:39|16700.36
05:42:40|16698.9
05:42:42|16698.03
05:42:42|16698.41
05:42:44|16698.12
05:42:45|16698.45
05:42:46|16698.47
05:42:48|16698.66
05:42:49|16698.66
05:42:50|16698.06
05:42:51|16698.74
05:42:52|16697.93
05:42:52|16698.36
05:42:54|16698.85
05:42:54|16698.34
05:42:56|16698.97
05:42:56|16699.65
05:42:57|16699.91
05:42:58|16700.04
05:42:59|16701.48
05:43:01|16700.92
05:43:01|16701.55
05:43:02|16701.72
05:43:03|16701.7
05:43:05|16702.05
05:43:05|16702.98
05:43:06|16703.99
05:43:08|16703.67
05:43:08|16703.65
05:43:10|16703.9
05:43:10|16703.92
05:43:11|16704.12
05:43:12|16704.39
05:43:14|16705.21
05:43:14|16705.15
05:43:16|16704.8
05:43:17|16704.17
05:43:17|16704.2
05:43:18|16703.87
05:43:19|16704.49
05:43:21|16704.29
05:43:22|16704.17
05:43:22|16703.73
05:43:23|16704.33
05:43:24|16704.45
05:43:26|16704.2
05:43:27|16704.44
05:43:28|16704.29
05:43:29|16704.28
05:43:30|16704.73
05:43:31|16705.08
05:43:32|16704.12
05:43:33|16703.99
05:43:34|16704.39
05:43:35|16703.86
05:43:37|16700.86
05:43:37|16701.27
05:43:38|16701.31
05:43:39|16700.73
05:43:40|16700.95
05:43:41|16700.63
05:43:42|16701.34
05:43:43|16701.15
05:43:44|16701.35
05:43:46|16701.08
05:43:46|16701.23
05:43:47|16701.42
05:43:48|16701.14
05:43:49|16701.35
05:43:51|16701.34
05:43:52|16701.53
05:43:52|16701.55
05:43:53|16701.38
05:43:54|16701.03
05:43:55|16701.2
05:43:56|16700.12
05:43:58|16698.5
05:43:59|16699.03
05:43:59|16698.64
05:44:01|16699.65
05:44:01|16699.63
05:44:03|16700.25
05:44:03|16699.65
05:44:04|16699.11
05:44:06|16699.35
05:44:07|16699.01
05:44:09|16699.43
05:44:10|16699.19
05:44:11|16698.58
05:44:13|16698.28
05:44:13|16699.61
05:44:14|16699.6
05:44:15|16699.61
05:44:17|16699.27
05:44:18|16699.07
05:44:19|16699.79
05:44:20|16699.85
05:44:20|16699.83
05:44:22|16699.84
05:44:23|16700.23
05:44:23|16699.98
05:44:24|16700.02
05:44:25|16699.85
05:44:26|16699.85
05:44:28|16699.34
05:44:29|16699.55
05:44:30|16699.82
05:44:32|16699.3
05:44:33|16700.2
05:44:34|16700.09
05:44:34|16700.69
05:44:36|16700.36
05:44:37|16701.53
05:44:38|16701.74
05:44:39|16702.01
05:44:40|16701.92
05:44:41|16701.13
05:44:42|16701.15
05:44:43|16701.27
05:44:44|16701.45
05:44:45|16701.9
05:44:46|16701.73
05:44:47|16701.33
05:44:48|16701.74
05:44:50|16701.65
05:44:51|16702.12
05:44:51|16701.52
05:44:52|16701.51
05:44:53|16702.24
05:44:54|16702.25
05:44:56|16701.57
05:44:56|16702.09
05:44:58|16702.07
05:44:59|16702.64
05:45:00|16702.25
05:45:01|16702.07
05:45:02|16702.62
05:45:03|16701.22
05:45:05|16701.4
05:45:05|16701.14
05:45:06|16701.23
05:45:07|16701.75
05:45:08|16701.27
05:45:09|16701.02
05:45:10|16701.86
05:45:11|16701.86
05:45:12|16702.5
05:45:13|16702.92
05:45:15|16703.27
05:45:15|16704.98
05:45:16|16701.29
05:45:18|16701.56
05:45:18|16701.82
05:45:19|16701.99
05:45:20|16701.94
05:45:21|16702.16
05:45:23|16702.57
05:45:23|16702.29
05:45:25|16702.01
05:45:25|16701.78
05:45:26|16701.76
05:45:27|16701.34
05:45:28|16700.79
05:45:29|16700.61
05:45:31|16700.31
05:45:32|16700.73
05:45:33|16700.36
05:45:34|16700.99
05:45:35|16700.43
05:45:36|16700.38
05:45:37|16701.2
05:45:39|16701.37
05:45:39|16701.26
05:45:40|16700.81
05:45:42|16701.08
05:45:43|16701.02
05:45:43|16700.64
05:45:45|16701.6
05:45:45|16701.74
05:45:47|16701.24
05:45:47|16701.01
05:45:49|16701.51
05:45:50|16701.
05:45:50|16701.26
05:45:52|16701.09
05:45:52|16701.56
05:45:53|16701.23
05:45:54|16701.23
05:45:55|16701.01
05:45:57|16700.76
05:45:57|16701.21
05:45:59|16700.97
05:46:00|16700.79
05:46:00|16700.77
05:46:01|16701.31
05:46:03|16701.16
05:46:03|16701.04
05:46:05|16700.82
05:46:06|16700.92
05:46:06|16701.02
05:46:08|16700.87
05:46:09|16696.93
05:46:10|16695.12
05:46:11|16694.14
05:46:12|16694.68
05:46:13|16694.55
05:46:14|16695.23
05:46:15|16695.44
05:46:16|16695.05
05:46:17|16695.55
05:46:18|16695.27
05:46:19|16696.25
05:46:20|16696.13
05:46:21|16697.23
05:46:22|16698.72
05:46:23|16698.56
05:46:24|16699.6
05:46:25|16699.66
05:46:26|16700.31
05:46:27|16700.26
05:46:28|16704.36
05:46:29|16703.83
05:46:30|16703.21
05:46:32|16703.08
05:46:34|16704.01
05:46:35|16704.53
05:46:36|16703.51
05:46:37|16703.69
05:46:38|16703.99
05:46:39|16704.55
05:46:40|16704.01
05:46:42|16704.45
05:46:44|16704.67
05:46:44|16704.67
05:46:45|16704.31
05:46:46|16703.47
05:46:48|16703.72
05:46:48|16702.88
05:46:49|16702.88
05:46:51|16703.
05:46:52|16702.99
05:46:54|16702.81
05:46:54|16702.64
05:46:55|16702.74
05:46:56|16702.58
05:46:57|16701.41
05:46:58|16699.87
05:47:00|16699.75
05:47:00|16700.2
05:47:01|16700.46
05:47:02|16700.06
05:47:03|16700.93
05:47:04|16700.8
05:47:06|16700.
05:47:07|16700.93
05:47:08|16703.48
05:47:09|16704.59
05:47:10|16705.46
05:47:10|16705.08
05:47:12|16704.62
05:47:12|16704.82
05:47:13|16704.76
05:47:14|16705.04
05:47:15|16704.99
05:47:16|16705.97
05:47:17|16705.55
05:47:19|16705.87
05:47:20|16704.92
05:47:21|16705.56
05:47:21|16705.56
05:47:23|16705.43
05:47:23|16705.43
05:47:25|16705.97
05:47:26|16705.46
05:47:28|16706.42
05:47:28|16706.52
05:47:30|16706.59
05:47:30|16706.75
05:47:31|16707.01
05:47:33|16706.87
05:47:34|16706.85
05:47:34|16706.83
05:47:36|16706.53
05:47:37|16706.46
05:47:38|16706.22
05:47:39|16706.33
05:47:40|16706.34
05:47:41|16705.56
05:47:42|16704.86
05:47:43|16705.52
05:47:44|16704.99
05:47:45|16704.96
05:47:46|16704.86
05:47:47|16704.21
05:47:48|16704.18
05:47:49|16704.71
05:47:51|16705.05
05:47:52|16704.37
05:47:53|16704.59
05:47:54|16705.07
05:47:54|16704.99
05:47:56|16704.61
05:47:57|16705.21
05:47:58|16704.76
05:47:58|16705.43
05:48:01|16705.39
05:48:01|16704.96
05:48:02|16705.39
05:48:03|16705.3
05:48:04|16705.12
05:48:05|16706.2
05:48:06|16704.62
05:48:07|16705.26
05:48:08|16705.45
05:48:09|16705.95
05:48:10|16705.45
05:48:11|16706.16
05:48:12|16705.96
05:48:13|16705.88
05:48:14|16705.91
05:48:15|16705.6
05:48:16|16705.57
05:48:17|16705.73
05:48:18|16706.02
05:48:19|16706.06
05:48:20|16705.75
05:48:21|16706.
05:48:22|16705.78
05:48:23|16705.68
05:48:24|16706.02
05:48:25|16706.
05:48:26|16706.16
05:48:27|16706.02
05:48:28|16706.53
05:48:29|16706.21
05:48:30|16703.89
05:48:32|16704.64
05:48:32|16704.36
05:48:33|16704.38
05:48:35|16704.54
05:48:37|16704.4
05:48:37|16704.54
05:48:38|16704.64
05:48:39|16704.16
05:48:40|16704.27
05:48:41|16704.55
05:48:42|16703.87
05:48:43|16700.89
05:48:44|16700.71
05:48:45|16699.73
05:48:46|16699.42
05:48:47|16699.25
05:48:48|16699.45
05:48:49|16698.89
05:48:50|16698.6
05:48:52|16699.37
05:48:52|16699.16
05:48:53|16699.27
05:48:54|16699.22
05:48:55|16698.74
05:48:57|16698.96
05:48:57|16698.62
05:48:58|16699.96
05:48:59|16699.36
05:49:00|16699.16
05:49:01|16699.58
05:49:02|16699.88
05:49:03|16699.21
05:49:05|16700.03
05:49:07|16700.11
05:49:07|16700.85
05:49:08|16700.69
05:49:09|16701.43
05:49:10|16701.16
05:49:11|16700.77
05:49:12|16701.44
05:49:13|16701.37
05:49:14|16701.39
05:49:15|16701.4
05:49:16|16700.61
05:49:17|16700.49
05:49:18|16700.3
05:49:19|16700.9
05:49:20|16700.2
05:49:22|16700.19
05:49:22|16700.21
05:49:25|16699.95
05:49:26|16697.45
05:49:27|16697.66
05:49:28|16697.38
05:49:29|16697.14
05:49:30|16695.88
05:49:31|16696.19
05:49:32|16696.6
05:49:33|16695.96
05:49:34|16695.92
05:49:35|16695.93
05:49:37|16695.78
05:49:39|16696.77
05:49:39|16698.03
05:49:40|16697.94
05:49:41|16698.04
05:49:42|16697.58
05:49:43|16697.1
05:49:44|16697.24
05:49:45|16697.03
05:49:46|16696.24
05:49:47|16695.68
05:49:48|16696.09
05:49:49|16694.78
05:49:50|16695.26
05:49:51|16692.68
05:49:53|16692.53
05:49:53|16691.61
05:49:55|16692.12
05:49:56|16690.42
05:49:57|16690.51
05:49:58|16689.38
05:49:59|16688.57
05:50:00|16687.66
05:50:01|16688.5
05:50:02|16689.89
05:50:04|16689.54
05:50:06|16688.16
05:50:07|16687.79
05:50:08|16687.64
05:50:09|16689.42
05:50:10|16689.96
05:50:11|16691.
05:50:12|16691.73
05:50:12|16691.54
05:50:14|16691.54
05:50:15|16691.59
05:50:16|16691.39
05:50:17|16689.98
05:50:18|16690.03
05:50:19|16690.33
05:50:20|16689.98
05:50:21|16690.36
05:50:22|16690.3
05:50:23|16689.49
05:50:24|16689.39
05:50:26|16689.66
05:50:26|16689.5
05:50:27|16689.3
05:50:28|16689.87
05:50:29|16689.99
05:50:30|16690.
05:50:31|16690.14
05:50:32|16689.67
05:50:34|16690.55
05:50:35|16689.
05:50:37|16688.51
05:50:37|16688.48
05:50:38|16689.53
05:50:39|16689.18
05:50:40|16689.51
05:50:42|16691.21
05:50:43|16691.1
05:50:44|16691.1
05:50:45|16690.06
05:50:46|16690.18
05:50:48|16691.56
05:50:49|16691.35
05:50:50|16691.58
05:50:51|16691.93
05:50:52|16691.72
05:50:53|16692.18
05:50:54|16692.34
05:50:55|16690.87
05:50:56|16685.24
05:50:57|16684.76
05:50:58|16686.45
05:50:59|16685.74
05:51:00|16686.04
05:51:02|16688.
05:51:03|16687.16
05:51:04|16686.86
05:51:05|16686.92
05:51:05|16686.57
05:51:07|16687.49
05:51:08|16687.94
05:51:09|16688.07
05:51:10|16693.27
05:51:11|16696.77
05:51:12|16695.77
05:51:13|16695.54
05:51:15|16695.85
05:51:15|16695.61
05:51:17|16695.66
05:51:18|16696.54
05:51:18|16695.86
05:51:20|16696.11
05:51:21|16694.84
05:51:22|16694.39
05:51:23|16694.52
05:51:24|16691.53
05:51:24|16690.07
05:51:26|16689.82
05:51:27|16688.23
05:51:27|16689.71
05:51:28|16690.06
05:51:29|16689.77
05:51:31|16689.76
05:51:32|16690.15
05:51:32|16689.77
05:51:34|16690.79
05:51:35|16690.52
05:51:37|16690.63
05:51:37|16690.94
05:51:38|16690.94
05:51:40|16690.77
05:51:41|16690.83
05:51:43|16691.43
05:51:43|16691.58
05:51:44|16690.54
05:51:45|16691.29
05:51:46|16691.13
05:51:47|16691.09
05:51:48|16690.28
05:51:49|16690.13
05:51:50|16687.07
05:51:51|16688.13
05:51:52|16688.59
05:51:53|16687.55
05:51:54|16687.98
05:51:56|16687.54
05:51:56|16688.
05:51:57|16688.74
05:51:58|16689.17
05:51:59|16688.93
05:52:00|16690.1
05:52:01|16689.5
05:52:02|16690.75
05:52:03|16691.02
05:52:04|16690.8
05:52:05|16690.27
05:52:07|16690.57
05:52:08|16690.42
05:52:09|16689.83
05:52:10|16687.26
05:52:11|16687.97
05:52:12|16688.07
05:52:13|16686.42
05:52:14|16685.07
05:52:15|16683.55
05:52:16|16683.45
05:52:17|16682.43
05:52:18|16682.71
05:52:19|16682.48
05:52:20|16682.92
05:52:21|16681.09
05:52:22|16680.67
05:52:23|16681.19
05:52:24|16681.22
05:52:25|16681.45
05:52:26|16678.44
05:52:27|16681.14
05:52:28|16682.96
05:52:29|16683.35
05:52:30|16683.71
05:52:31|16684.94
05:52:32|16685.1
05:52:33|16685.69
05:52:34|16684.39
05:52:35|16683.55
05:52:36|16684.42
05:52:37|16684.59
05:52:39|16683.18
05:52:40|16683.4
05:52:42|16683.89
05:52:43|16684.05
05:52:43|16684.36
05:52:45|16684.17
05:52:46|16683.48
05:52:47|16684.56
05:52:48|16684.14
05:52:50|16682.12
05:52:50|16682.88
05:52:52|16682.42
05:52:53|16682.34
05:52:54|16682.92
05:52:55|16683.13
05:52:56|16683.33
05:52:58|16683.65
05:52:59|16683.64
05:53:00|16684.7
05:53:02|16685.41
05:53:03|16685.5
05:53:05|16685.09
05:53:05|16685.01
05:53:06|16684.5
05:53:08|16685.14
05:53:08|16684.92
05:53:11|16684.41
05:53:11|16684.45
05:53:12|16684.8
05:53:13|16684.7
05:53:14|16684.92
05:53:15|16684.91
05:53:16|16684.42
05:53:17|16685.42
05:53:18|16684.57
05:53:19|16684.23
05:53:21|16684.55
05:53:21|16684.76
05:53:22|16684.68
05:53:24|16682.58
05:53:25|16682.5
05:53:25|16680.71
05:53:27|16680.95
05:53:27|16679.18
05:53:29|16680.45
05:53:29|16680.5
05:53:32|16680.63
05:53:32|16679.71
05:53:33|16680.78
05:53:34|16680.58
05:53:35|16680.9
05:53:36|16680.48
05:53:37|16680.64
05:53:39|16679.98
05:53:40|16679.63
05:53:41|16680.28
05:53:42|16679.62
05:53:44|16679.26
05:53:45|16679.8
05:53:46|16679.77
05:53:47|16679.54
05:53:49|16679.91
05:53:49|16684.39
05:53:51|16683.26
05:53:52|16684.23
05:53:52|16683.9
05:53:54|16684.11
05:53:55|16684.16
05:53:56|16683.67
05:53:57|16684.52
05:53:58|16684.14
05:53:59|16684.32
05:54:00|16684.52
05:54:01|16683.56
05:54:03|16683.54
05:54:04|16683.79
05:54:06|16683.79
05:54:07|16684.
05:54:08|16684.1
05:54:10|16683.91
05:54:10|16684.4
05:54:11|16683.97
05:54:12|16684.62
05:54:13|16684.89
05:54:14|16684.97
05:54:16|16685.01
05:54:18|16684.57
05:54:18|16683.54
05:54:19|16683.19
05:54:21|16682.95
05:54:21|16683.46
05:54:23|16684.12
05:54:23|16683.16
05:54:24|16683.45
05:54:26|16684.1
05:54:27|16683.91
05:54:28|16684.26
05:54:30|16686.15
05:54:31|16686.47
05:54:31|16684.72
05:54:33|16684.64
05:54:33|16684.84
05:54:34|16684.49
05:54:36|16683.2
05:54:36|16682.87
05:54:38|16681.73
05:54:38|16680.99
05:54:40|16681.62
05:54:42|16680.94
05:54:43|16680.78
05:54:44|16681.15
05:54:45|16681.42
05:54:46|16681.07
05:54:47|16680.76
05:54:48|16680.72
05:54:49|16680.57
05:54:50|16679.91
05:54:51|16680.67
05:54:53|16680.36
05:54:55|16680.34
05:54:55|16680.21
05:54:56|16681.89
05:54:57|16680.38
05:54:58|16680.23
05:54:59|16679.72
05:55:00|16679.92
05:55:01|16678.
05:55:03|16678.98
05:55:04|16679.15
05:55:05|16679.47
05:55:06|16680.35
05:55:08|16679.94
05:55:08|16680.21
05:55:09|16679.58
05:55:11|16679.84
05:55:12|16679.72
05:55:13|16679.65
05:55:14|16678.37
05:55:15|16677.85
05:55:16|16678.24
05:55:17|16677.56
05:55:18|16677.57
05:55:19|16677.59
05:55:20|16678.91
05:55:21|16678.07
05:55:22|16678.25
05:55:24|16678.45
05:55:25|16678.06
05:55:25|16678.46
05:55:27|16677.73
05:55:27|16678.49
05:55:29|16681.07
05:55:30|16680.97
05:55:31|16680.79
05:55:32|16681.1
05:55:33|16677.65
05:55:34|16677.91
05:55:35|16677.21
05:55:36|16676.84
05:55:37|16677.37
05:55:38|16677.13
05:55:39|16677.7
05:55:41|16677.53
05:55:41|16677.11
05:55:43|16676.75
05:55:44|16676.95
05:55:45|16676.56
05:55:46|16677.36
05:55:47|16677.08
05:55:48|16677.97
05:55:49|16677.35
05:55:51|16677.11
05:55:52|16677.34
05:55:52|16677.57
05:55:54|16677.57
05:55:55|16677.25
05:55:56|16676.71
05:55:57|16677.98
05:55:58|16678.64
05:55:59|16678.89
05:56:00|16679.86
05:56:01|16679.9
05:56:02|16679.55
05:56:03|16680.1
05:56:05|16679.88
05:56:06|16680.09
05:56:06|16679.64
05:56:08|16679.55
05:56:09|16679.55
05:56:10|16679.38
05:56:11|16678.21
05:56:12|16678.97
05:56:13|16678.57
05:56:14|16678.96
05:56:15|16679.31
05:56:16|16678.97
05:56:18|16678.94
05:56:18|16678.99
05:56:19|16678.99
05:56:21|16679.24
05:56:21|16678.68
05:56:22|16678.81
05:56:23|16679.24
05:56:24|16679.63
05:56:25|16679.63
05:56:27|16677.53
05:56:28|16677.31
05:56:29|16676.73
05:56:30|16676.81
05:56:31|16676.87
05:56:32|16676.5
05:56:33|16676.61
05:56:34|16676.4
05:56:35|16676.52
05:56:36|16677.51
05:56:38|16677.02
05:56:39|16677.61
05:56:40|16678.79
05:56:40|16679.75
05:56:43|16679.18
05:56:44|16679.88
05:56:46|16678.85
05:56:47|16678.97
05:56:49|16679.09
05:56:49|16679.1
05:56:50|16678.8
05:56:51|16678.6
05:56:52|16679.61
05:56:53|16679.78
05:56:54|16679.74
05:56:55|16679.63
05:56:56|16679.68
05:56:57|16679.82
05:56:58|16680.23
05:56:59|16680.08
05:57:00|16680.28
05:57:01|16679.33
05:57:02|16680.26
05:57:03|16679.57
05:57:05|16680.25
05:57:06|16679.55
05:57:07|16679.53
05:57:08|16679.15
05:57:09|16679.57
05:57:10|16680.24
05:57:11|16680.99
05:57:12|16680.82
05:57:13|16680.67
05:57:14|16680.63
05:57:15|16680.51
05:57:16|16680.6
05:57:17|16680.93
05:57:18|16680.38
05:57:19|16680.87
05:57:20|16680.9
05:57:22|16682.39
05:57:23|16682.59
05:57:23|16682.55
05:57:24|16682.53
05:57:26|16683.49
05:57:27|16683.12
05:57:28|16683.68
05:57:28|16683.07
05:57:30|16683.46
05:57:31|16683.84
05:57:32|16683.83
05:57:33|16683.16
05:57:34|16683.16
05:57:35|16682.8
05:57:36|16683.42
05:57:37|16682.92
05:57:38|16682.73
05:57:39|16683.03
05:57:40|16683.23
05:57:41|16683.64
05:57:43|16683.91
05:57:43|16684.91
05:57:45|16684.81
05:57:45|16684.04
05:57:46|16683.33
05:57:48|16683.51
05:57:49|16683.33
05:57:50|16683.97
05:57:52|16683.01
05:57:53|16682.91
05:57:54|16683.
05:57:55|16683.64
05:57:56|16683.88
05:57:57|16683.78
05:57:57|16683.23
05:57:58|16682.69
05:58:01|16682.86
05:58:01|16683.2
05:58:02|16683.29
05:58:03|16682.74
05:58:05|16683.19
05:58:07|16683.44
05:58:07|16683.39
05:58:08|16683.49
05:58:09|16683.02
05:58:10|16684.15
05:58:11|16683.45
05:58:13|16683.45
05:58:13|16683.48
05:58:14|16683.81
05:58:15|16683.97
05:58:16|16683.97
05:58:18|16684.21
05:58:18|16684.55
05:58:19|16684.43
05:58:20|16684.07
05:58:21|16682.77
05:58:22|16682.56
05:58:23|16682.21
05:58:25|16682.12
05:58:26|16682.91
05:58:27|16682.45
05:58:28|16683.11
05:58:29|16682.78
05:58:30|16683.19
05:58:31|16682.35
05:58:32|16682.24
05:58:33|16681.65
05:58:34|16682.03
05:58:35|16682.39
05:58:36|16682.24
05:58:38|16683.62
05:58:39|16683.55
05:58:40|16683.68
05:58:41|16686.16
05:58:42|16687.31
05:58:43|16688.73
05:58:45|16690.33
05:58:45|16690.63
05:58:47|16689.45
05:58:48|16690.78
05:58:50|16692.42
05:58:51|16691.79
05:58:51|16692.79
05:58:52|16692.63
05:58:54|16693.93
05:58:54|16692.76
05:58:56|16694.83
05:58:56|16691.64
05:58:58|16691.76
05:58:59|16692.17
05:58:59|16692.44
05:59:00|16691.51
05:59:02|16692.04
05:59:03|16692.78
05:59:04|16692.1
05:59:06|16692.52
05:59:06|16692.06
05:59:07|16692.28
05:59:09|16692.2
05:59:10|16691.25
05:59:10|16691.23
05:59:11|16692.09
05:59:12|16692.47
05:59:13|16693.76
05:59:15|16692.73
05:59:15|16691.06
05:59:16|16690.27
05:59:18|16690.31
05:59:19|16690.36
05:59:20|16690.55
05:59:20|16690.29
05:59:22|16689.79
05:59:23|16689.27
05:59:23|16689.45
05:59:24|16689.92
05:59:26|16689.85
05:59:27|16689.29
05:59:28|16689.25
05:59:29|16689.34
05:59:30|16689.35
05:59:30|16689.52
05:59:32|16689.2
05:59:32|16689.77
05:59:34|16688.92
05:59:34|16688.92
05:59:36|16689.
05:59:36|16688.95
05:59:37|16688.65
05:59:38|16689.21
05:59:40|16688.81
05:59:40|16688.59
05:59:41|16688.48
05:59:43|16688.66
05:59:43|16688.27
05:59:45|16689.05
05:59:45|16689.11
05:59:47|16688.89
05:59:48|16687.61
05:59:49|16687.77
05:59:50|16688.34
05:59:51|16689.53
05:59:53|16689.27
05:59:53|16688.77
05:59:54|16689.39
05:59:55|16689.04
05:59:56|16689.6
05:59:57|16689.5
05:59:58|16689.82
05:59:59|16689.24
06:00:00|16688.76
06:00:01|16689.42
06:00:02|16689.38
06:00:04|16688.75
06:00:05|16688.61
06:00:07|16689.15
06:00:07|16688.66
06:00:08|16689.65
06:00:09|16690.07
06:00:10|16689.67
06:00:11|16689.5
06:00:12|16690.69
06:00:13|16690.34
06:00:14|16689.97
06:00:15|16689.46
06:00:16|16690.04
06:00:17|16689.91
06:00:18|16689.93
06:00:19|16689.67
06:00:20|16690.8
06:00:21|16690.23
06:00:22|16690.31
06:00:23|16691.
06:00:25|16691.7
06:00:25|16691.84
06:00:26|16691.51
06:00:27|16691.33
06:00:28|16691.34
06:00:29|16692.08
06:00:30|16691.89
06:00:31|16692.19
06:00:32|16692.06
06:00:33|16691.3
06:00:34|16691.05
06:00:35|16691.54
06:00:36|16691.28
06:00:37|16691.11
06:00:38|16690.91
06:00:39|16691.24
06:00:40|16690.89
06:00:41|16691.31
06:00:42|16690.84
06:00:43|16691.18
06:00:44|16691.57
06:00:46|16691.45
06:00:48|16691.4
06:00:49|16687.
06:00:50|16686.08
06:00:52|16687.22
06:00:53|16686.97
06:00:53|16686.47
06:00:56|16686.02
06:00:56|16686.38
06:00:57|16686.81
06:00:58|16687.29
06:01:00|16688.49
06:01:02|16690.43
06:01:03|16692.65
06:01:04|16692.45
06:01:05|16690.39
06:01:07|16690.18
06:01:08|16689.83
06:01:08|16689.63
06:01:10|16687.17
06:01:11|16683.16
06:01:12|16677.06
06:01:14|16679.1
06:01:15|16676.02
06:01:15|16672.39
06:01:16|16673.68
06:01:18|16679.07
06:01:19|16682.69
06:01:20|16682.94
06:01:21|16686.78
06:01:21|16681.14
06:01:22|16682.13
06:01:23|16685.18
06:01:24|16684.37
06:01:25|16687.43
06:01:26|16686.62
06:01:27|16689.43
06:01:29|16688.81
06:01:30|16689.23
06:01:30|16691.04
06:01:32|16690.79
06:01:32|16691.19
06:01:33|16690.47
06:01:34|16690.44
06:01:35|16690.65
06:01:37|16690.58
06:01:38|16690.3
06:01:40|16690.07
06:01:40|16690.01
06:01:41|16690.02
06:01:42|16690.07
06:01:44|16689.62
06:01:45|16689.7
06:01:45|16689.04
06:01:46|16687.56
06:01:48|16687.16
06:01:49|16687.03
06:01:50|16686.4
06:01:52|16685.74
06:01:53|16690.07
06:01:54|16689.64
06:01:54|16690.56
06:01:56|16689.67
06:01:57|16689.57
06:01:58|16689.05
06:01:59|16689.41
06:01:59|16689.25
06:02:01|16689.7
06:02:02|16692.46
06:02:04|16689.65
06:02:05|16689.29
06:02:06|16689.33
06:02:07|16689.07
06:02:08|16689.44
06:02:09|16689.45
06:02:10|16690.19
06:02:11|16689.48
06:02:12|16689.68
06:02:13|16688.85
06:02:14|16689.4
06:02:15|16689.12
06:02:17|16689.07
06:02:17|16689.41
06:02:18|16689.49
06:02:20|16688.76
06:02:21|16688.57
06:02:21|16687.6
06:02:22|16686.97
06:02:23|16687.22
06:02:24|16686.34
06:02:26|16687.
06:02:27|16687.64
06:02:27|16687.96
06:02:28|16687.58
06:02:30|16687.68
06:02:30|16689.19
06:02:31|16689.44
06:02:33|16688.94
06:02:33|16689.28
06:02:34|16688.97
06:02:35|16689.97
06:02:36|16689.85
06:02:37|16692.04
06:02:39|16693.07
06:02:40|16694.33
06:02:41|16694.62
06:02:42|16694.01
06:02:42|16694.66
06:02:43|16695.5
06:02:44|16696.29
06:02:45|16696.45
06:02:46|16696.26
06:02:47|16696.65
06:02:49|16696.26
06:02:49|16696.38
06:02:50|16696.83
06:02:51|16696.53
06:02:52|16696.63
06:02:54|16696.88
06:02:55|16697.2
06:02:56|16697.98
06:02:57|16699.93
06:02:58|16699.41
06:03:00|16698.37
06:03:01|16696.47
06:03:02|16698.18
06:03:03|16697.08
06:03:04|16695.1
06:03:04|16698.19
06:03:06|16698.35
06:03:07|16697.87
06:03:07|16698.32
06:03:09|16697.66
06:03:09|16696.7
06:03:11|16696.61
06:03:11|16695.81
06:03:12|16694.37
06:03:14|16694.49
06:03:14|16694.73
06:03:16|16694.58
06:03:17|16694.6
06:03:18|16695.11
06:03:19|16694.55
06:03:20|16695.73
06:03:21|16695.57
06:03:22|16696.27
06:03:23|16697.95
06:03:25|16697.71
06:03:25|16697.1
06:03:28|16697.12
06:03:29|16696.86
06:03:30|16697.51
06:03:31|16697.25
06:03:32|16697.74
06:03:32|16696.19
06:03:34|16696.13
06:03:34|16696.19
06:03:35|16696.25
06:03:37|16696.13
06:03:37|16696.63
06:03:38|16696.08
06:03:40|16696.08
06:03:40|16696.42
06:03:41|16696.05
06:03:42|16695.78
06:03:44|16692.62
06:03:45|16692.4
06:03:45|16692.09
06:03:47|16691.97
06:03:48|16691.8
06:03:49|16691.09
06:03:50|16691.51
06:03:51|16691.12
06:03:52|16691.95
06:03:52|16693.59
06:03:54|16693.81
06:03:54|16693.42
06:03:56|16693.12
06:03:57|16692.98
06:03:57|16691.93
06:03:59|16691.87
06:03:59|16692.51
06:04:00|16692.72
06:04:03|16692.86
06:04:03|16693.52
06:04:04|16693.61
06:04:05|16693.33
06:04:06|16693.74
06:04:07|16694.21
06:04:08|16695.35
06:04:09|16694.95
06:04:10|16695.24
06:04:11|16695.36
06:04:12|16694.64
06:04:13|16694.36
06:04:14|16694.17
06:04:15|16693.61
06:04:16|16691.01
06:04:17|16691.2
06:04:18|16687.49
06:04:19|16682.67
06:04:20|16681.08
06:04:21|16684.6
06:04:22|16683.96
06:04:23|16683.13
06:04:24|16684.37
06:04:25|16685.69
06:04:26|16684.54
06:04:27|16684.91
06:04:28|16685.3
06:04:29|16685.6
06:04:30|16686.93
06:04:31|16686.8
06:04:32|16686.27
06:04:33|16685.65
06:04:34|16686.7
06:04:35|16688.06
06:04:36|16687.33
06:04:38|16686.88
06:04:38|16688.53
06:04:39|16686.16
06:04:40|16689.
06:04:41|16687.31
06:04:43|16688.03
06:04:44|16687.93
06:04:45|16687.
06:04:46|16687.03
06:04:47|16688.06
06:04:48|16687.88
06:04:49|16688.64
06:04:51|16688.62
06:04:52|16688.78
06:04:53|16688.73
06:04:54|16690.4
06:04:55|16689.01
06:04:57|16689.2
06:04:58|16689.62
06:04:59|16689.26
06:05:00|16689.35
06:05:00|16689.35
06:05:02|16689.28
06:05:03|16689.55
06:05:04|16689.51
06:05:05|16690.13
06:05:06|16691.14
06:05:07|16692.4
06:05:08|16692.68
06:05:09|16692.26
06:05:10|16691.22
06:05:11|16690.78
06:05:12|16690.97
06:05:13|16690.24
06:05:14|16690.49
06:05:15|16688.3
06:05:17|16687.34
06:05:17|16685.06
06:05:18|16686.25
06:05:20|16685.38
06:05:20|16685.36
06:05:21|16685.99
06:05:23|16687.65
06:05:23|16687.23
06:05:25|16687.4
06:05:26|16687.53
06:05:27|16687.49
06:05:27|16687.09
06:05:29|16686.9
06:05:30|16686.67
06:05:31|16684.78
06:05:32|16684.2
06:05:32|16684.5
06:05:34|16681.21
06:05:35|16680.49
06:05:35|16681.46
06:05:37|16680.28
06:05:38|16680.
06:05:38|16680.01
06:05:40|16680.96
06:05:40|16681.39
06:05:42|16682.88
06:05:42|16682.71
06:05:43|16676.67
06:05:45|16679.15
06:05:45|16679.11
06:05:47|16678.72
06:05:47|16678.51
06:05:49|16677.48
06:05:50|16677.85
06:05:52|16678.95
06:05:53|16680.7
06:05:54|16681.21
06:05:55|16680.63
06:05:56|16679.81
06:05:57|16680.63
06:05:58|16681.5
06:05:59|16681.41
06:06:00|16680.43
06:06:01|16680.33
06:06:03|16679.27
06:06:03|16678.81
06:06:04|16678.81
06:06:06|16679.26
06:06:07|16679.17
06:06:08|16679.57
06:06:09|16678.88
06:06:10|16678.84
06:06:11|16681.2
06:06:12|16681.08
06:06:13|16680.16
06:06:14|16680.7
06:06:16|16680.36
06:06:16|16680.51
06:06:17|16680.75
06:06:18|16680.96
06:06:20|16681.89
06:06:20|16679.52
06:06:21|16680.03
06:06:22|16679.28
06:06:24|16679.17
06:06:25|16678.99
06:06:26|16675.97
06:06:27|16675.16
06:06:28|16674.06
06:06:29|16674.85
06:06:30|16674.35
06:06:31|16673.95
06:06:32|16672.01
06:06:33|16672.06
06:06:34|16672.34
06:06:35|16672.92
06:06:36|16671.48
06:06:37|16674.42
06:06:38|16671.64
06:06:39|16672.29
06:06:40|16672.71
06:06:41|16673.52
06:06:42|16674.34
06:06:43|16675.09
06:06:44|16674.98
06:06:45|16675.7
06:06:46|16675.56
06:06:47|16676.47
06:06:48|16676.69
06:06:49|16675.67
06:06:50|16674.83
06:06:51|16674.71
06:06:52|16675.01
06:06:54|16674.8
06:06:55|16673.95
06:06:55|16673.82
06:06:57|16673.18
06:06:58|16673.29
06:06:58|16671.01
06:06:59|16673.69
06:07:00|16674.05
06:07:02|16673.58
06:07:03|16673.61
06:07:04|16673.98
06:07:04|16675.88
06:07:06|16676.73
06:07:07|16676.64
06:07:08|16676.63
06:07:09|16677.81
06:07:10|16677.44
06:07:11|16677.19
06:07:12|16678.1
06:07:14|16677.75
06:07:14|16677.72
06:07:16|16677.45
06:07:17|16676.83
06:07:18|16677.62
06:07:18|16678.
06:07:20|16677.44
06:07:22|16676.82
06:07:22|16677.16
06:07:23|16679.56
06:07:24|16680.03
06:07:26|16678.35
06:07:26|16677.96
06:07:27|16677.14
06:07:28|16676.83
06:07:29|16675.22
06:07:30|16674.65
06:07:32|16671.93
06:07:32|16675.27
06:07:33|16675.89
06:07:34|16676.03
06:07:35|16676.06
06:07:36|16676.55
06:07:37|16676.66
06:07:38|16677.15
06:07:39|16677.41
06:07:40|16677.63
06:07:41|16677.68
06:07:42|16677.04
06:07:43|16677.7
06:07:44|16677.85
06:07:45|16677.78
06:07:46|16677.83
06:07:47|16676.75
06:07:48|16677.14
06:07:49|16676.23
06:07:51|16674.76
06:07:52|16673.41
06:07:54|16671.76
06:07:54|16674.
06:07:56|16672.52
06:07:56|16672.
06:07:57|16671.96
06:07:58|16670.95
06:07:59|16671.82
06:08:00|16671.53
06:08:02|16671.19
06:08:03|16671.85
06:08:04|16672.02
06:08:05|16672.17
06:08:06|16673.58
06:08:07|16673.44
06:08:08|16674.41
06:08:10|16675.02
06:08:11|16674.31
06:08:12|16672.72
06:08:12|16672.99
06:08:14|16672.05
06:08:15|16672.87
06:08:16|16673.11
06:08:16|16673.01
06:08:18|16673.42
06:08:19|16674.09
06:08:19|16673.78
06:08:21|16674.37
06:08:22|16673.89
06:08:22|16673.18
06:08:23|16675.9
06:08:24|16676.15
06:08:26|16676.76
06:08:27|16676.54
06:08:27|16675.57
06:08:29|16676.27
06:08:29|16676.
06:08:30|16676.24
06:08:32|16676.14
06:08:33|16675.72
06:08:33|16675.99
06:08:35|16675.87
06:08:35|16675.68
06:08:36|16675.61
06:08:38|16675.4
06:08:39|16676.28
06:08:40|16676.04
06:08:41|16675.97
06:08:41|16676.66
06:08:42|16676.46
06:08:44|16675.99
06:08:45|16676.46
06:08:45|16676.55
06:08:47|16676.12
06:08:48|16675.44
06:08:50|16675.22
06:08:50|16676.14
06:08:51|16675.43
06:08:52|16675.74
06:08:53|16676.43
06:08:54|16676.47
06:08:56|16676.47
06:08:57|16676.98
06:08:58|16676.99
06:08:59|16676.97
06:09:00|16676.98
06:09:01|16676.77
06:09:02|16676.92
06:09:04|16681.63
06:09:04|16680.91
06:09:06|16679.85
06:09:07|16679.95
06:09:08|16681.42
06:09:10|16680.97
06:09:10|16680.97
06:09:11|16680.14
06:09:12|16680.16
06:09:14|16678.87
06:09:15|16678.6
06:09:16|16678.09
06:09:16|16678.07
06:09:17|16679.2
06:09:18|16678.92
06:09:20|16679.38
06:09:20|16679.26
06:09:22|16679.19
06:09:23|16679.17
06:09:24|16679.39
06:09:24|16679.53
06:09:26|16679.98
06:09:26|16679.98
06:09:28|16680.69
06:09:29|16680.21
06:09:30|16680.58
06:09:30|16679.95
06:09:31|16680.17
06:09:33|16680.09
06:09:33|16681.28
06:09:35|16681.43
06:09:36|16681.44
06:09:36|16681.77
06:09:37|16681.65
06:09:39|16683.
06:09:39|16683.42
06:09:41|16683.25
06:09:42|16683.14
06:09:42|16683.67
06:09:43|16683.77
06:09:44|16683.87
06:09:46|16683.35
06:09:47|16683.29
06:09:47|16683.18
06:09:48|16683.24
06:09:49|16683.12
06:09:51|16683.02
06:09:51|16682.2
06:09:53|16682.07
06:09:54|16681.99
06:09:55|16681.91
06:09:56|16681.58
06:09:57|16681.57
06:09:58|16681.58
06:10:00|16681.43
06:10:01|16682.51
06:10:02|16681.71
06:10:04|16681.91
06:10:06|16682.19
06:10:06|16681.46
06:10:07|16681.7
06:10:08|16681.71
06:10:09|16681.89
06:10:10|16682.4
06:10:11|16682.33
06:10:12|16682.
06:10:13|16682.31
06:10:14|16682.58
06:10:16|16682.13
06:10:17|16682.27
06:10:18|16682.14
06:10:19|16682.72
06:10:19|16682.26
06:10:21|16682.26
06:10:21|16682.06
06:10:23|16682.55
06:10:23|16682.75
06:10:24|16683.25
06:10:26|16683.99
06:10:27|16683.64
06:10:28|16685.81
06:10:29|16685.88
06:10:29|16685.39
06:10:31|16685.94
06:10:32|16686.45
06:10:33|16685.99
06:10:33|16684.23
06:10:35|16684.22
06:10:35|16684.64
06:10:37|16684.54
06:10:37|16683.83
06:10:39|16684.11
06:10:40|16683.71
06:10:42|16685.56
06:10:42|16685.33
06:10:43|16685.01
06:10:44|16685.95
06:10:45|16685.46
06:10:46|16684.45
06:10:48|16683.57
06:10:49|16683.25
06:10:49|16682.96
06:10:51|16683.16
06:10:52|16683.35
06:10:53|16683.48
06:10:54|16683.21
06:10:55|16683.99
06:10:56|16683.14
06:10:58|16683.28
06:10:59|16683.24
06:11:00|16683.26
06:11:02|16683.63
06:11:03|16683.2
06:11:05|16682.95
06:11:05|16683.04
06:11:07|16683.21
06:11:09|16683.74
06:11:10|16683.01
06:11:11|16683.37
06:11:13|16682.81
06:11:13|16683.54
06:11:14|16684.02
06:11:15|16683.35
06:11:16|16683.21
06:11:17|16682.81
06:11:18|16682.44
06:11:19|16682.83
06:11:20|16682.04
06:11:21|16681.09
06:11:22|16681.35
06:11:23|16679.51
06:11:24|16678.74
06:11:25|16678.54
06:11:26|16679.66
06:11:27|16678.94
06:11:28|16679.24
06:11:29|16678.89
06:11:31|16679.69
06:11:32|16679.39
06:11:33|16679.43
06:11:34|16679.81
06:11:35|16679.81
06:11:36|16679.67
06:11:37|16679.01
06:11:38|16678.68
06:11:40|16679.15
06:11:41|16678.99
06:11:41|16678.79
06:11:42|16678.61
06:11:44|16678.28
06:11:44|16678.88
06:11:46|16678.76
06:11:46|16679.21
06:11:47|16678.38
06:11:49|16679.97
06:11:50|16681.74
06:11:51|16682.11
06:11:52|16681.43
06:11:53|16681.75
06:11:54|16680.78
06:11:55|16681.15
06:11:56|16681.19
06:11:57|16680.75
06:11:59|16680.92
06:12:00|16680.97
06:12:00|16680.73
06:12:02|16680.88
06:12:03|16680.39
06:12:05|16680.46
06:12:05|16681.06
06:12:07|16682.55
06:12:07|16681.83
06:12:09|16682.12
06:12:10|16682.41
06:12:12|16681.77
06:12:12|16681.6
06:12:13|16681.41
06:12:14|16681.01
06:12:15|16681.03
06:12:16|16681.27
06:12:17|16682.03
06:12:18|16681.89
06:12:19|16681.62
06:12:20|16681.65
06:12:21|16681.65
06:12:22|16681.08
06:12:23|16681.16
06:12:24|16679.46
06:12:25|16678.87
06:12:26|16679.14
06:12:27|16677.26
06:12:28|16678.69
06:12:29|16679.
06:12:30|16678.26
06:12:31|16678.03
06:12:32|16678.18
06:12:33|16678.21
06:12:34|16678.14
06:12:35|16677.63
06:12:36|16678.16
06:12:37|16677.87
06:12:38|16676.84
06:12:39|16676.29
06:12:40|16677.09
06:12:41|16677.08
06:12:42|16677.04
06:12:43|16676.9
06:12:44|16677.
06:12:45|16677.34
06:12:46|16677.46
06:12:47|16677.4
06:12:48|16675.95
06:12:49|16675.4
06:12:50|16675.52
06:12:51|16677.55
06:12:52|16677.78
06:12:53|16677.6
06:12:54|16677.5
06:12:55|16675.3
06:12:56|16675.23
06:12:57|16675.02
06:12:58|16675.2
06:13:00|16674.58
06:13:01|16676.24
06:13:03|16676.87
06:13:03|16677.38
06:13:05|16677.11
06:13:07|16679.05
06:13:07|16678.36
06:13:08|16679.1
06:13:09|16678.61
06:13:11|16678.99
06:13:12|16678.62
06:13:13|16679.41
06:13:14|16678.52
06:13:15|16678.93
06:13:16|16678.75
06:13:17|16678.45
06:13:18|16678.72
06:13:19|16678.9
06:13:20|16678.9
06:13:22|16678.72
06:13:22|16678.32
06:13:23|16678.06
06:13:24|16678.78
06:13:26|16678.63
06:13:27|16679.25
06:13:28|16679.24
06:13:29|16679.26
06:13:30|16679.5
06:13:31|16679.63
06:13:32|16679.66
06:13:33|16679.35
06:13:34|16679.
06:13:35|16678.77
06:13:36|16679.2
06:13:37|16678.66
06:13:38|16675.65
06:13:39|16675.16
06:13:40|16675.67
06:13:41|16676.61
06:13:42|16676.36
06:13:43|16675.72
06:13:44|16675.48
06:13:45|16674.05
06:13:46|16674.17
06:13:47|16673.88
06:13:48|16673.24
06:13:49|16673.05
06:13:50|16673.53
06:13:51|16674.34
06:13:52|16673.77
06:13:53|16673.56
06:13:54|16673.61
06:13:55|16675.15
06:13:56|16673.68
06:13:57|16673.79
06:13:58|16673.81
06:14:00|16673.22
06:14:00|16673.84
06:14:02|16674.28
06:14:02|16674.18
06:14:04|16675.15
06:14:04|16675.59
06:14:06|16674.83
06:14:08|16674.99
06:14:09|16675.42
06:14:09|16675.66
06:14:11|16675.47
06:14:12|16677.09
06:14:13|16677.34
06:14:14|16677.15
06:14:15|16677.56
06:14:16|16677.74
06:14:17|16677.6
06:14:18|16676.65
06:14:19|16676.64
06:14:20|16676.63
06:14:21|16676.67
06:14:22|16676.99
06:14:23|16677.01
06:14:24|16677.26
06:14:25|16676.56
06:14:26|16676.61
06:14:27|16676.95
06:14:28|16676.95
06:14:29|16676.39
06:14:30|16676.69
06:14:31|16676.34
06:14:33|16676.
06:14:33|16676.03
06:14:35|16676.16
06:14:36|16677.4
06:14:37|16677.7
06:14:38|16677.43
06:14:40|16677.57
06:14:41|16677.86
06:14:42|16678.96
06:14:42|16679.67
06:14:43|16679.49
06:14:44|16679.33
06:14:46|16679.31
06:14:46|16679.14
06:14:48|16679.05
06:14:48|16678.09
06:14:49|16678.16
06:14:51|16678.49
06:14:52|16678.49
06:14:53|16678.32
06:14:54|16678.76
06:14:55|16678.04
06:14:56|16678.86
06:14:58|16678.76
06:14:58|16678.32
06:15:00|16678.77
06:15:01|16678.47
06:15:01|16678.43
06:15:03|16678.43
06:15:03|16678.29
06:15:06|16677.
06:15:07|16677.39
06:15:07|16677.05
06:15:08|16676.73
06:15:11|16677.06
06:15:12|16677.41
06:15:13|16678.31
06:15:14|16678.18
06:15:15|16678.38
06:15:16|16678.27
06:15:17|16678.29
06:15:18|16678.49
06:15:19|16678.33
06:15:20|16677.87
06:15:21|16677.85
06:15:22|16678.28
06:15:23|16677.63
06:15:24|16677.67
06:15:26|16678.38
06:15:27|16678.15
06:15:28|16678.88
06:15:28|16678.58
06:15:29|16680.45
06:15:30|16680.94
06:15:32|16680.57
06:15:33|16679.66
06:15:33|16680.7
06:15:34|16681.09
06:15:35|16681.1
06:15:36|16681.55
06:15:38|16681.55
06:15:39|16682.75
06:15:40|16682.95
06:15:41|16683.12
06:15:42|16683.15
06:15:43|16683.18
06:15:44|16682.74
06:15:45|16682.76
06:15:46|16683.51
06:15:47|16683.01
06:15:48|16682.78
06:15:49|16683.56
06:15:50|16683.57
06:15:51|16683.12
06:15:52|16683.15
06:15:53|16683.2
06:15:54|16683.14
06:15:55|16683.2
06:15:56|16683.48
06:15:57|16683.05
06:15:58|16683.17
06:15:59|16682.64
06:16:00|16683.49
06:16:02|16683.66
06:16:03|16683.04
06:16:04|16683.18
06:16:05|16682.58
06:16:06|16682.23
06:16:07|16679.96
06:16:08|16679.77
06:16:09|16680.52
06:16:10|16680.19
06:16:11|16681.19
06:16:12|16681.21
06:16:14|16685.
06:16:14|16683.7
06:16:16|16684.18
06:16:17|16684.2
06:16:18|16684.6
06:16:19|16686.32
06:16:19|16685.94
06:16:21|16685.86
06:16:22|16686.94
06:16:23|16686.61
06:16:24|16689.56
06:16:25|16687.38
06:16:26|16687.55
06:16:27|16688.01
06:16:28|16688.32
06:16:29|16688.89
06:16:30|16689.38
06:16:31|16690.24
06:16:32|16690.21
06:16:33|16690.43
06:16:34|16690.29
06:16:35|16689.96
06:16:36|16690.03
06:16:37|16689.17
06:16:38|16688.84
06:16:39|16688.57
06:16:40|16688.63
06:16:41|16689.14
06:16:42|16688.52
06:16:43|16688.45
06:16:44|16689.01
06:16:45|16689.7
06:16:46|16690.05
06:16:47|16690.08
06:16:48|16689.62
06:16:49|16690.12
06:16:50|16690.
06:16:51|16689.67
06:16:52|16688.72
06:16:53|16689.09
06:16:54|16690.02
06:16:55|16689.8
06:16:56|16689.24
06:16:58|16689.33
06:16:59|16689.9
06:16:59|16689.4
06:17:00|16689.7
06:17:02|16689.72
06:17:04|16689.71
06:17:04|16690.04
06:17:06|16689.15
06:17:07|16689.61
06:17:08|16689.78
06:17:09|16690.19
06:17:10|16690.26
06:17:11|16690.28
06:17:13|16690.46
06:17:13|16690.97
06:17:14|16690.66
06:17:16|16690.82
06:17:16|16689.61
06:17:18|16689.85
06:17:19|16688.83
06:17:20|16689.51
06:17:21|16689.45
06:17:21|16689.27
06:17:22|16689.33
06:17:23|16691.33
06:17:25|16690.45
06:17:25|16689.99
06:17:27|16689.72
06:17:28|16690.04
06:17:29|16689.42
06:17:30|16690.13
06:17:30|16690.05
06:17:32|16690.07
06:17:32|16689.78
06:17:33|16689.83
06:17:34|16690.
06:17:35|16690.09
06:17:37|16689.37
06:17:37|16689.41
06:17:39|16689.91
06:17:40|16690.76
06:17:41|16691.27
06:17:42|16691.63
06:17:43|16691.31
06:17:44|16691.71
06:17:45|16691.57
06:17:46|16691.
06:17:47|16690.1
06:17:48|16690.21
06:17:49|16690.07
06:17:50|16690.14
06:17:51|16689.89
06:17:52|16690.17
06:17:53|16689.88
06:17:54|16689.61
06:17:55|16690.05
06:17:56|16690.23
06:17:57|16690.48
06:17:58|16690.21
06:17:59|16690.95
06:18:00|16690.29
06:18:02|16690.49
06:18:02|16689.99
06:18:04|16689.69
06:18:05|16688.84
06:18:06|16689.44
06:18:07|16689.51
06:18:08|16689.63
06:18:09|16689.48
06:18:10|16689.33
06:18:12|16689.44
06:18:13|16691.18
06:18:13|16691.54
06:18:15|16690.18
06:18:15|16692.89
06:18:16|16693.07
06:18:17|16693.81
06:18:19|16693.4
06:18:20|16693.8
06:18:21|16694.19
06:18:23|16694.9
06:18:23|16695.27
06:18:25|16694.46
06:18:26|16694.58
06:18:27|16694.31
06:18:28|16694.2
06:18:29|16695.06
06:18:30|16695.1
06:18:31|16695.18
06:18:32|16695.23
06:18:34|16694.3
06:18:34|16694.88
06:18:36|16694.03
06:18:37|16693.93
06:18:38|16691.45
06:18:39|16691.59
06:18:40|16691.34
06:18:41|16691.96
06:18:41|16690.97
06:18:43|16690.56
06:18:45|16690.87
06:18:45|16691.23
06:18:46|16691.07
06:18:47|16689.85
06:18:49|16688.84
06:18:49|16688.61
06:18:51|16688.97
06:18:52|16690.38
06:18:53|16690.37
06:18:54|16689.62
06:18:54|16690.48
06:18:56|16689.51
06:18:56|16689.83
06:18:57|16691.52
06:18:58|16692.49
06:19:00|16692.
06:19:01|16692.99
06:19:02|16692.34
06:19:03|16692.5
06:19:05|16693.06
06:19:05|16693.06
06:19:06|16692.94
06:19:08|16692.84
06:19:09|16692.67
06:19:10|16692.24
06:19:11|16692.47
06:19:12|16692.85
06:19:13|16692.37
06:19:14|16692.37
06:19:15|16692.73
06:19:16|16691.94
06:19:18|16692.43
06:19:19|16692.25
06:19:20|16692.85
06:19:21|16692.96
06:19:22|16692.8
06:19:23|16692.2
06:19:23|16692.84
06:19:24|16692.29
06:19:25|16692.62
06:19:26|16692.85
06:19:28|16690.75
06:19:28|16690.83
06:19:30|16690.19
06:19:30|16690.92
06:19:31|16690.49
06:19:33|16690.11
06:19:34|16691.03
06:19:35|16690.51
06:19:36|16690.15
06:19:38|16689.49
06:19:38|16689.69
06:19:39|16689.82
06:19:40|16689.73
06:19:42|16689.18
06:19:43|16689.37
06:19:43|16689.57
06:19:44|16689.1
06:19:46|16689.45
06:19:46|16687.73
06:19:47|16688.06
06:19:48|16687.68
06:19:50|16687.46
06:19:50|16687.93
06:19:52|16687.47
06:19:52|16687.82
06:19:54|16687.82
06:19:55|16687.82
06:19:56|16687.33
06:19:57|16687.94
06:19:58|16688.
06:19:59|16688.12
06:20:00|16688.69
06:20:01|16687.49
06:20:02|16687.7
06:20:03|16687.67
06:20:05|16688.2
06:20:06|16688.11
06:20:07|16688.66
06:20:08|16688.1
06:20:09|16688.7
06:20:10|16688.59
06:20:11|16689.03
06:20:12|16688.09
06:20:14|16688.32
06:20:14|16690.54
06:20:15|16689.91
06:20:16|16689.93
06:20:17|16690.33
06:20:18|16690.
06:20:19|16689.88
06:20:20|16689.88
06:20:21|16690.06
06:20:22|16690.11
06:20:24|16688.41
06:20:25|16687.79
06:20:25|16687.71
06:20:27|16687.75
06:20:27|16687.56
06:20:30|16687.99
06:20:30|16687.66
06:20:31|16688.42
06:20:32|16687.63
06:20:33|16687.26
06:20:34|16688.39
06:20:35|16688.29
06:20:36|16688.22
06:20:38|16688.07
06:20:39|16687.63
06:20:40|16688.53
06:20:41|16687.97
06:20:42|16688.49
06:20:44|16690.97
06:20:44|16690.41
06:20:45|16690.46
06:20:46|16690.05
06:20:47|16688.61
06:20:48|16688.17
06:20:49|16687.56
06:20:50|16687.41
06:20:51|16687.15
06:20:52|16687.94
06:20:54|16688.33
06:20:54|16688.33
06:20:56|16686.66
06:20:56|16686.7
06:20:58|16685.93
06:20:59|16685.47
06:21:00|16685.61
06:21:00|16685.2
06:21:02|16684.96
06:21:04|16684.96
06:21:04|16684.89
06:21:06|16685.36
06:21:07|16685.31
06:21:09|16686.
06:21:10|16686.82
06:21:11|16686.71
06:21:13|16685.53
06:21:13|16685.49
06:21:14|16684.78
06:21:15|16684.28
06:21:17|16684.23
06:21:18|16682.95
06:21:19|16682.9
06:21:19|16683.14
06:21:20|16683.09
06:21:22|16684.67
06:21:22|16684.81
06:21:23|16684.03
06:21:24|16684.04
06:21:25|16684.
06:21:26|16684.17
06:21:27|16683.91
06:21:29|16684.57
06:21:31|16684.01
06:21:32|16683.49
06:21:33|16683.21
06:21:34|16682.99
06:21:35|16682.65
06:21:36|16682.6
06:21:37|16682.38
06:21:38|16682.49
06:21:39|16682.54
06:21:41|16682.28
06:21:41|16682.48
06:21:43|16682.47
06:21:43|16682.59
06:21:44|16683.08
06:21:45|16682.74
06:21:46|16682.65
06:21:48|16683.05
06:21:48|16682.89
06:21:49|16683.2
06:21:50|16683.17
06:21:52|16683.01
06:21:53|16683.29
06:21:54|16681.88
06:21:55|16681.66
06:21:56|16681.67
06:21:57|16681.35
06:21:58|16681.78
06:21:59|16681.69
06:22:00|16681.76
06:22:01|16681.45
06:22:02|16681.78
06:22:03|16681.53
06:22:04|16681.43
06:22:05|16681.29
06:22:06|16681.83
06:22:08|16683.
06:22:09|16683.21
06:22:09|16685.14
06:22:11|16686.11
06:22:12|16685.38
06:22:13|16685.35
06:22:14|16684.63
06:22:15|16684.3
06:22:16|16684.32
06:22:17|16684.29
06:22:19|16683.86
06:22:19|16683.97
06:22:20|16684.
06:22:22|16683.92
06:22:23|16683.84
06:22:24|16683.8
06:22:25|16683.3
06:22:26|16683.79
06:22:27|16684.
06:22:28|16683.55
06:22:29|16684.38
06:22:30|16684.95
06:22:31|16684.49
06:22:32|16685.
06:22:33|16684.63
06:22:34|16684.64
06:22:35|16684.84
06:22:36|16685.31
06:22:37|16684.54
06:22:38|16683.67
06:22:39|16684.33
06:22:40|16683.91
06:22:41|16684.68
06:22:42|16685.11
06:22:43|16685.11
06:22:44|16685.29
06:22:45|16684.79
06:22:46|16684.68
06:22:47|16684.06
06:22:48|16684.01
06:22:49|16683.82
06:22:51|16683.02
06:22:52|16682.6
06:22:53|16682.41
06:22:54|16682.06
06:22:54|16681.96
06:22:56|16681.83
06:22:57|16681.83
06:22:58|16681.59
06:22:59|16681.3
06:23:00|16681.94
06:23:00|16681.65
06:23:01|16681.49
06:23:02|16682.13
06:23:04|16681.72
06:23:05|16681.05
06:23:06|16681.08
06:23:07|16680.97
06:23:08|16681.38
06:23:10|16682.06
06:23:10|16682.82
06:23:11|16682.36
06:23:13|16683.2
06:23:14|16682.88
06:23:16|16682.85
06:23:17|16682.98
06:23:18|16682.99
06:23:18|16682.6
06:23:20|16683.64
06:23:21|16683.57
06:23:22|16683.54
06:23:24|16683.03
06:23:24|16683.49
06:23:25|16683.9
06:23:26|16683.22
06:23:27|16683.36
06:23:28|16683.5
06:23:30|16683.51
06:23:30|16683.35
06:23:31|16683.03
06:23:32|16683.58
06:23:33|16683.29
06:23:34|16683.29
06:23:35|16684.95
06:23:36|16684.99
06:23:38|16685.38
06:23:39|16685.16
06:23:40|16685.43
06:23:41|16685.31
06:23:42|16685.89
06:23:44|16685.73
06:23:45|16686.32
06:23:46|16685.43
06:23:46|16686.06
06:23:47|16686.06
06:23:48|16685.28
06:23:50|16685.36
06:23:50|16685.
06:23:52|16685.21
06:23:52|16685.46
06:23:53|16685.87
06:23:56|16685.46
06:23:56|16685.29
06:23:57|16684.78
06:23:58|16685.8
06:23:59|16685.8
06:24:00|16684.93
06:24:01|16686.33
06:24:02|16686.24
06:24:03|16686.18
06:24:04|16686.16
06:24:05|16685.87
06:24:06|16686.1
06:24:07|16685.92
06:24:08|16686.07
06:24:09|16686.07
06:24:10|16686.39
06:24:11|16686.34
06:24:12|16686.19
06:24:14|16685.86
06:24:14|16686.21
06:24:17|16686.15
06:24:17|16686.31
06:24:18|16685.86
06:24:19|16686.16
06:24:20|16685.99
06:24:21|16685.79
06:24:22|16686.17
06:24:23|16686.21
06:24:24|16686.07
06:24:25|16686.07
06:24:26|16685.81
06:24:27|16685.7
06:24:28|16685.82
06:24:30|16685.76
06:24:30|16685.72
06:24:31|16685.81
06:24:32|16685.6
06:24:33|16686.01
06:24:34|16685.91
06:24:35|16685.29
06:24:36|16685.18
06:24:37|16685.7
06:24:39|16685.15
06:24:40|16685.08
06:24:42|16684.81
06:24:42|16684.93
06:24:43|16685.03
06:24:44|16685.
06:24:45|16684.52
06:24:46|16684.8
06:24:48|16684.8
06:24:49|16684.27
06:24:50|16684.67
06:24:51|16685.17
06:24:52|16684.61
06:24:52|16685.2
06:24:54|16685.18
06:24:55|16685.42
06:24:56|16685.3
06:24:57|16685.27
06:24:58|16685.4
06:24:59|16685.4
06:25:00|16685.29
06:25:01|16685.36
06:25:02|16685.51
06:25:03|16685.21
06:25:05|16686.22
06:25:05|16686.13
06:25:06|16686.59
06:25:09|16686.11
06:25:09|16686.11
06:25:11|16686.14
06:25:13|16686.2
06:25:13|16685.69
06:25:14|16685.55
06:25:15|16685.67
06:25:17|16685.83
06:25:18|16685.52
06:25:19|16685.63
06:25:20|16685.73
06:25:21|16686.49
06:25:22|16686.36
06:25:23|16687.59
06:25:24|16687.62
06:25:25|16687.13
06:25:26|16687.39
06:25:27|16687.2
06:25:28|16688.82
06:25:29|16688.86
06:25:30|16688.66
06:25:31|16688.58
06:25:32|16688.6
06:25:33|16688.4
06:25:34|16688.9
06:25:35|16688.84
06:25:36|16689.23
06:25:37|16688.95
06:25:38|16688.48
06:25:39|16688.49
06:25:40|16688.84
06:25:41|16688.8
06:25:42|16688.6
06:25:43|16686.82
06:25:44|16686.63
06:25:45|16686.93
06:25:46|16687.29
06:25:47|16687.
06:25:48|16687.13
06:25:49|16687.28
06:25:50|16687.44
06:25:51|16687.15
06:25:52|16687.5
06:25:53|16687.14
06:25:54|16687.46
06:25:55|16686.97
06:25:57|16687.1
06:25:58|16686.9
06:25:59|16686.72
06:26:00|16687.64
06:26:01|16686.9
06:26:02|16688.69
06:26:04|16688.02
06:26:05|16688.64
06:26:06|16688.63
06:26:07|16689.03
06:26:08|16688.57
06:26:09|16692.03
06:26:10|16693.96
06:26:10|16693.04
06:26:12|16691.24
06:26:13|16691.21
06:26:15|16691.26
06:26:15|16691.85
06:26:17|16690.94
06:26:17|16692.27
06:26:19|16692.88
06:26:20|16693.03
06:26:21|16692.33
06:26:22|16692.27
06:26:23|16692.42
06:26:25|16691.79
06:26:25|16692.41
06:26:27|16691.98
06:26:27|16693.25
06:26:29|16693.26
06:26:29|16693.19
06:26:31|16694.29
06:26:33|16694.13
06:26:33|16695.17
06:26:34|16694.64
06:26:35|16694.62
06:26:36|16694.2
06:26:37|16693.85
06:26:38|16693.84
06:26:39|16693.35
06:26:40|16693.45
06:26:41|16692.64
06:26:42|16692.82
06:26:43|16692.94
06:26:44|16693.66
06:26:45|16692.81
06:26:46|16693.33
06:26:47|16694.19
06:26:48|16693.84
06:26:50|16693.82
06:26:51|16693.76
06:26:52|16693.82
06:26:53|16694.21
06:26:54|16694.53
06:26:55|16694.73
06:26:56|16694.47
06:26:56|16693.97
06:26:58|16694.14
06:26:59|16696.47
06:27:00|16694.96
06:27:01|16694.78
06:27:02|16694.99
06:27:03|16694.69
06:27:03|16694.69
06:27:06|16695.09
06:27:06|16696.36
06:27:07|16696.37
06:27:09|16696.25
06:27:11|16696.09
06:27:12|16696.25
06:27:14|16696.19
06:27:16|16696.18
06:27:16|16696.35
06:27:17|16696.35
06:27:19|16696.61
06:27:20|16698.74
06:27:21|16698.67
06:27:23|16698.68
06:27:23|16698.52
06:27:25|16698.91
06:27:26|16699.15
06:27:27|16698.75
06:27:27|16698.5
06:27:29|16698.89
06:27:30|16698.93
06:27:31|16699.05
06:27:32|16699.09
06:27:32|16699.66
06:27:34|16699.26
06:27:35|16697.
06:27:36|16696.79
06:27:36|16695.29
06:27:38|16695.49
06:27:39|16694.87
06:27:39|16692.91
06:27:41|16692.42
06:27:43|16691.79
06:27:43|16691.16
06:27:44|16690.83
06:27:45|16690.6
06:27:47|16690.84
06:27:47|16689.91
06:27:48|16689.6
06:27:50|16689.07
06:27:50|16687.89
06:27:52|16687.02
06:27:53|16688.08
06:27:54|16687.13
06:27:55|16686.93
06:27:57|16687.17
06:27:58|16687.22
06:27:58|16685.35
06:27:59|16686.17
06:28:00|16686.05
06:28:01|16685.6
06:28:03|16685.59
06:28:04|16686.02
06:28:05|16686.38
06:28:06|16685.68
06:28:07|16686.64
06:28:09|16686.35
06:28:10|16687.11
06:28:11|16688.87
06:28:12|16689.48
06:28:12|16689.56
06:28:14|16689.27
06:28:15|16689.17
06:28:17|16690.35
06:28:18|16689.72
06:28:18|16691.57
06:28:20|16690.74
06:28:20|16690.01
06:28:23|16689.38
06:28:23|16689.92
06:28:24|16689.15
06:28:25|16688.38
06:28:26|16688.87
06:28:27|16688.71
06:28:28|16687.65
06:28:29|16688.93
06:28:30|16688.85
06:28:31|16688.43
06:28:32|16688.61
06:28:34|16688.61
06:28:34|16688.04
06:28:36|16688.05
06:28:36|16689.88
06:28:37|16690.31
06:28:38|16690.04
06:28:40|16689.68
06:28:40|16690.36
06:28:42|16689.36
06:28:42|16689.71
06:28:44|16689.51
06:28:44|16689.26
06:28:45|16689.09
06:28:46|16689.39
06:28:47|16689.07
06:28:49|16690.03
06:28:49|16689.34
06:28:50|16689.41
06:28:51|16689.49
06:28:53|16689.54
06:28:53|16689.34
06:28:54|16689.88
06:28:55|16689.06
06:28:56|16689.08
06:28:58|16689.28
06:28:58|16688.78
06:28:59|16688.41
06:29:01|16688.96
06:29:01|16689.31
06:29:03|16688.83
06:29:04|16688.99
06:29:05|16688.56
06:29:06|16688.46
06:29:07|16688.65
06:29:09|16689.11
06:29:10|16689.26
06:29:11|16689.39
06:29:12|16688.99
06:29:13|16688.65
06:29:15|16688.79
06:29:16|16689.3
06:29:18|16689.31
06:29:19|16691.7
06:29:20|16691.41
06:29:21|16691.06
06:29:23|16691.35
06:29:24|16692.54
06:29:25|16693.
06:29:26|16693.38
06:29:28|16692.94
06:29:29|16693.05
06:29:30|16693.25
06:29:31|16693.24
06:29:32|16693.63
06:29:34|16695.26
06:29:35|16696.55
06:29:36|16695.96
06:29:37|16695.8
06:29:38|16695.22
06:29:39|16695.85
06:29:40|16695.99
06:29:40|16695.81
06:29:42|16693.95
06:29:43|16694.
06:29:43|16693.15
06:29:45|16692.94
06:29:45|16692.99
06:29:47|16692.96
06:29:48|16693.27
06:29:48|16693.
06:29:50|16692.67
06:29:52|16691.2
06:29:52|16691.7
06:29:53|16691.9
06:29:54|16692.13
06:29:55|16691.98
06:29:56|16692.04
06:29:57|16692.31
06:29:58|16691.96
06:29:59|16691.83
06:30:00|16690.9
06:30:01|16691.67
06:30:02|16692.23
06:30:03|16692.04
06:30:04|16692.13
06:30:05|16691.94
06:30:06|16692.32
06:30:07|16693.22
06:30:09|16693.71
06:30:10|16693.06
06:30:10|16693.65
06:30:12|16694.
06:30:13|16693.64
06:30:14|16693.97
06:30:15|16694.05
06:30:17|16694.46
06:30:17|16694.53
06:30:18|16694.65
06:30:20|16694.37
06:30:21|16694.14
06:30:22|16694.5
06:30:23|16695.
06:30:24|16694.99
06:30:26|16694.85
06:30:27|16695.
06:30:28|16694.56
06:30:28|16694.24
06:30:30|16694.26
06:30:31|16693.92
06:30:32|16694.88
06:30:32|16694.65
06:30:34|16694.75
06:30:35|16694.72
06:30:37|16695.16
06:30:37|16694.63
06:30:38|16694.41
06:30:39|16694.75
06:30:40|16694.58
06:30:41|16695.66
06:30:42|16695.35
06:30:43|16694.62
06:30:44|16694.86
06:30:45|16695.56
06:30:46|16695.19
06:30:47|16695.34
06:30:48|16695.85
06:30:50|16696.
06:30:51|16695.89
06:30:52|16696.7
06:30:52|16696.17
06:30:54|16696.46
06:30:55|16696.38
06:30:56|16696.53
06:30:57|16696.49
06:30:58|16696.42
06:30:59|16696.78
06:31:00|16699.19
06:31:01|16699.42
06:31:02|16699.09
06:31:03|16699.99
06:31:04|16699.22
06:31:05|16699.98
06:31:06|16699.34
06:31:07|16699.
06:31:09|16699.24
06:31:09|16699.3
06:31:10|16699.46
06:31:11|16699.15
06:31:12|16699.33
06:31:13|16698.59
06:31:14|16698.73
06:31:16|16700.6
06:31:18|16700.6
06:31:18|16700.6
06:31:19|16700.51
06:31:20|16700.95
06:31:22|16700.37
06:31:23|16700.76
06:31:23|16700.6
06:31:24|16700.99
06:31:25|16700.83
06:31:26|16701.33
06:31:27|16701.54
06:31:28|16702.42
06:31:30|16701.88
06:31:31|16701.87
06:31:31|16702.08
06:31:32|16702.09
06:31:34|16701.43
06:31:36|16702.07
06:31:36|16702.41
06:31:38|16702.79
06:31:39|16703.97
06:31:40|16704.37
06:31:41|16704.66
06:31:42|16704.3
06:31:43|16703.
06:31:44|16702.45
06:31:45|16704.07
06:31:46|16704.01
06:31:47|16704.36
06:31:48|16704.44
06:31:49|16705.08
06:31:50|16705.15
06:31:51|16704.45
06:31:52|16705.01
06:31:53|16705.08
06:31:54|16704.99
06:31:55|16704.55
06:31:56|16704.16
06:31:57|16704.68
06:31:58|16704.8
06:31:59|16704.51
06:32:00|16704.56
06:32:01|16704.77
06:32:02|16704.59
06:32:03|16705.
06:32:04|16705.56
06:32:06|16705.78
06:32:06|16706.06
06:32:08|16706.28
06:32:09|16706.43
06:32:09|16706.38
06:32:10|16705.91
06:32:12|16706.29
06:32:13|16707.48
06:32:14|16707.57
06:32:14|16707.57
06:32:16|16706.91
06:32:17|16707.07
06:32:18|16708.59
06:32:20|16709.41
06:32:20|16708.68
06:32:21|16708.61
06:32:23|16708.21
06:32:24|16708.11
06:32:25|16707.64
06:32:26|16707.83
06:32:27|16707.52
06:32:28|16707.98
06:32:29|16708.24
06:32:30|16708.69
06:32:31|16707.62
06:32:32|16707.72
06:32:33|16708.01
06:32:34|16708.25
06:32:35|16708.17
06:32:36|16708.97
06:32:37|16709.07
06:32:38|16708.62
06:32:39|16708.86
06:32:41|16709.39
06:32:42|16709.29
06:32:43|16710.4
06:32:44|16710.59
06:32:45|16711.25
06:32:46|16711.93
06:32:47|16710.18
06:32:48|16711.33
06:32:49|16710.34
06:32:50|16710.31
06:32:51|16711.14
06:32:53|16710.68
06:32:53|16710.57
06:32:54|16709.74
06:32:55|16709.87
06:32:56|16710.64
06:32:57|16710.21
06:32:59|16708.29
06:33:00|16708.15
06:33:01|16708.09
06:33:02|16707.83
06:33:03|16707.33
06:33:04|16707.98
06:33:05|16707.88
06:33:06|16707.76
06:33:07|16706.86
06:33:08|16707.08
06:33:10|16707.33
06:33:11|16711.1
06:33:13|16711.65
06:33:13|16711.71
06:33:14|16711.39
06:33:15|16712.13
06:33:16|16712.
06:33:17|16712.59
06:33:18|16714.02
06:33:19|16714.07
06:33:20|16714.46
06:33:21|16715.11
06:33:22|16715.5
06:33:23|16715.72
06:33:24|16716.58
06:33:26|16716.32
06:33:26|16716.43
06:33:27|16717.27
06:33:28|16716.83
06:33:29|16716.16
06:33:30|16715.53
06:33:31|16718.09
06:33:32|16718.12
06:33:33|16718.02
06:33:34|16717.98
06:33:35|16719.5
06:33:36|16718.97
06:33:37|16719.56
06:33:38|16718.04
06:33:39|16715.83
06:33:40|16715.68
06:33:41|16716.96
06:33:42|16717.35
06:33:43|16716.26
06:33:44|16717.44
06:33:45|16716.39
06:33:46|16716.83
06:33:48|16717.25
06:33:49|16716.93
06:33:50|16717.
06:33:51|16717.44
06:33:52|16717.88
06:33:53|16718.45
06:33:54|16717.94
06:33:55|16717.56
06:33:56|16717.54
06:33:57|16717.86
06:33:58|16718.
06:33:59|16717.83
06:34:00|16718.02
06:34:01|16718.67
06:34:02|16718.53
06:34:04|16718.98
06:34:04|16719.77
06:34:06|16721.62
06:34:07|16721.97
06:34:08|16721.08
06:34:09|16721.59
06:34:10|16721.86
06:34:11|16722.2
06:34:12|16722.45
06:34:13|16722.89
06:34:14|16721.89
06:34:15|16723.25
06:34:16|16722.65
06:34:18|16723.71
06:34:19|16723.83
06:34:20|16723.85
06:34:21|16723.18
06:34:22|16725.18
06:34:23|16723.86
06:34:25|16723.55
06:34:25|16724.01
06:34:27|16722.3
06:34:28|16721.49
06:34:30|16724.62
06:34:31|16724.82
06:34:32|16724.56
06:34:34|16724.12
06:34:35|16723.93
06:34:37|16723.12
06:34:37|16722.97
06:34:39|16724.15
06:34:40|16724.64
06:34:41|16725.15
06:34:43|16725.24
06:34:44|16725.48
06:34:44|16726.4
06:34:45|16726.71
06:34:47|16726.18
06:34:48|16727.92
06:34:49|16729.02
06:34:50|16725.2
06:34:50|16725.89
06:34:52|16725.22
06:34:53|16725.91
06:34:53|16726.83
06:34:55|16726.95
06:34:55|16727.01
06:34:56|16727.58
06:34:57|16727.65
06:34:58|16727.48
06:34:59|16726.71
06:35:00|16726.45
06:35:02|16726.79
06:35:02|16725.95
06:35:03|16722.17
06:35:05|16721.8
06:35:06|16722.45
06:35:07|16721.4
06:35:08|16719.93
06:35:09|16721.09
06:35:10|16721.8
06:35:12|16723.69
06:35:13|16727.21
06:35:14|16727.97
06:35:15|16730.99
06:35:16|16733.42
06:35:17|16731.49
06:35:18|16729.36
06:35:19|16731.54
06:35:21|16734.88
06:35:22|16734.
06:35:24|16746.42
06:35:24|16738.23
06:35:26|16744.5
06:35:27|16745.26
06:35:28|16742.89
06:35:29|16741.34
06:35:30|16740.02
06:35:31|16740.63
06:35:32|16737.73
06:35:32|16739.37
06:35:35|16741.79
06:35:35|16741.65
06:35:36|16743.13
06:35:37|16742.77
06:35:38|16742.71
06:35:39|16742.41
06:35:40|16740.05
06:35:41|16739.33
06:35:42|16740.14
06:35:43|16738.96
06:35:44|16741.46
06:35:45|16742.
06:35:46|16740.92
06:35:47|16741.
06:35:48|16742.71
06:35:49|16740.84
06:35:50|16741.83
06:35:52|16741.25
06:35:52|16741.47
06:35:53|16742.16
06:35:55|16742.06
06:35:56|16741.94
06:35:57|16743.15
06:35:57|16746.06
06:35:58|16746.
06:35:59|16745.81
06:36:00|16746.32
06:36:02|16746.98
06:36:03|16747.08
06:36:04|16754.28
06:36:05|16752.13
06:36:06|16753.23
06:36:08|16748.88
06:36:09|16748.94
06:36:10|16746.49
06:36:11|16746.17
06:36:12|16747.81
06:36:13|16746.26
06:36:13|16748.02
06:36:14|16748.7
06:36:16|16747.83
06:36:17|16752.15
06:36:17|16755.41
06:36:18|16754.87
06:36:20|16756.5
06:36:20|16757.1
06:36:22|16752.16
06:36:22|16751.97
06:36:24|16748.84
06:36:24|16749.91
06:36:26|16750.28
06:36:27|16751.23
06:36:28|16751.53
06:36:29|16752.26
06:36:30|16753.01
06:36:31|16751.27
06:36:33|16752.27
06:36:33|16752.59
06:36:35|16754.69
06:36:35|16756.02
06:36:37|16757.95
06:36:38|16759.25
06:36:39|16762.4
06:36:40|16760.74
06:36:41|16754.57
06:36:42|16756.9
06:36:43|16757.62
06:36:44|16761.37
06:36:45|16763.36
06:36:47|16762.67
06:36:47|16766.48
06:36:49|16766.3
06:36:50|16768.57
06:36:50|16766.38
06:36:52|16766.68
06:36:53|16769.09
06:36:54|16768.9
06:36:55|16769.89
06:36:56|16769.27
06:36:57|16771.34
06:36:58|16768.23
06:36:59|16768.09
06:37:00|16761.35
06:37:01|16757.45
06:37:02|16756.88
06:37:03|16754.74
06:37:05|16757.27
06:37:06|16755.09
06:37:07|16752.98
06:37:08|16751.43
06:37:08|16749.47
06:37:10|16753.05
06:37:11|16753.28
06:37:12|16752.85
06:37:12|16748.93
06:37:14|16749.5
06:37:15|16751.13
06:37:16|16752.5
06:37:16|16757.02
06:37:18|16754.23
06:37:19|16759.39
06:37:19|16759.21
06:37:21|16760.41
06:37:21|16761.72
06:37:23|16759.17
06:37:25|16756.24
06:37:25|16757.61
06:37:27|16759.65
06:37:28|16760.19
06:37:29|16759.99
06:37:30|16755.04
06:37:31|16753.59
06:37:32|16752.02
06:37:32|16749.72
06:37:33|16750.85
06:37:35|16752.
06:37:36|16751.26
06:37:38|16751.61
06:37:38|16749.62
06:37:39|16746.75
06:37:41|16746.22
06:37:41|16746.96
06:37:42|16747.19
06:37:43|16746.24
06:37:44|16746.43
06:37:45|16745.93
06:37:46|16745.27
06:37:47|16747.27
06:37:48|16747.55
06:37:49|16749.55
06:37:50|16749.52
06:37:51|16749.93
06:37:52|16747.11
06:37:53|16748.95
06:37:54|16750.03
06:37:55|16749.34
06:37:56|16750.04
06:37:58|16748.59
06:37:58|16747.95
06:37:59|16746.01
06:38:00|16746.71
06:38:01|16747.66
06:38:03|16750.62
06:38:04|16752.
06:38:05|16749.9
06:38:06|16750.25
06:38:07|16750.05
06:38:08|16750.54
06:38:09|16749.91
06:38:10|16747.65
06:38:11|16750.32
06:38:12|16751.78
06:38:13|16753.51
06:38:14|16753.11
06:38:15|16754.44
06:38:16|16757.79
06:38:17|16757.34
06:38:18|16758.34
06:38:19|16757.31
06:38:21|16758.45
06:38:22|16758.29
06:38:24|16759.95
06:38:25|16756.01
06:38:27|16758.49
06:38:28|16757.04
06:38:29|16757.75
06:38:30|16757.08
06:38:31|16757.07
06:38:32|16756.86
06:38:33|16754.18
06:38:34|16754.34
06:38:35|16753.53
06:38:37|16755.19
06:38:38|16753.26
06:38:40|16750.47
06:38:40|16749.5
06:38:41|16749.8
06:38:43|16749.36
06:38:43|16749.43
06:38:44|16749.63
06:38:45|16749.52
06:38:46|16749.36
06:38:47|16747.97
06:38:48|16745.9
06:38:49|16746.34
06:38:50|16745.86
06:38:51|16745.35
06:38:52|16747.18
06:38:53|16746.65
06:38:54|16746.49
06:38:55|16746.9
06:38:56|16745.31
06:38:57|16742.41
06:38:58|16741.35
06:38:59|16741.85
06:39:00|16741.75
06:39:01|16741.55
06:39:02|16740.23
06:39:03|16740.54
06:39:04|16739.28
06:39:05|16739.82
06:39:06|16738.65
06:39:07|16737.13
06:39:08|16738.22
06:39:09|16737.78
06:39:11|16737.82
06:39:12|16738.88
06:39:13|16738.84
06:39:14|16738.32
06:39:15|16737.75
06:39:16|16740.
06:39:17|16739.85
06:39:18|16739.55
06:39:19|16739.61
06:39:20|16740.05
06:39:21|16736.66
06:39:22|16736.07
06:39:23|16736.52
06:39:24|16737.72
06:39:25|16740.03
06:39:27|16741.96
06:39:27|16744.09
06:39:28|16745.12
06:39:29|16745.55
06:39:31|16744.49
06:39:32|16744.73
06:39:33|16745.5
06:39:34|16746.81
06:39:35|16746.14
06:39:36|16745.92
06:39:37|16746.36
06:39:38|16746.02
06:39:39|16744.44
06:39:40|16744.81
06:39:41|16744.62
06:39:42|16744.72
06:39:44|16744.35
06:39:45|16744.23
06:39:46|16744.
06:39:48|16744.38
06:39:48|16743.66
06:39:49|16745.62
06:39:50|16745.27
06:39:51|16744.72
06:39:53|16744.74
06:39:54|16744.62
06:39:55|16745.47
06:39:56|16745.64
06:39:56|16744.79
06:39:57|16742.9
06:39:58|16742.04
06:40:00|16741.64
06:40:01|16742.31
06:40:03|16740.77
06:40:03|16741.72
06:40:04|16741.1
06:40:07|16741.48
06:40:07|16740.
06:40:08|16739.5
06:40:10|16735.08
06:40:11|16733.83
06:40:11|16733.57
06:40:13|16734.12
06:40:13|16734.19
06:40:15|16734.56
06:40:16|16734.75
06:40:17|16734.01
06:40:18|16735.17
06:40:19|16736.8
06:40:20|16736.45
06:40:21|16736.67
06:40:22|16736.94
06:40:23|16737.
06:40:25|16738.83
06:40:26|16737.74
06:40:27|16738.3
06:40:29|16739.46
06:40:29|16739.09
06:40:30|16738.52
06:40:31|16738.34
06:40:32|16739.76
06:40:33|16738.04
06:40:35|16737.61
06:40:35|16738.4
06:40:37|16738.07
06:40:37|16738.48
06:40:39|16737.97
06:40:40|16738.79
06:40:40|16738.55
06:40:42|16737.48
06:40:43|16737.7
06:40:44|16738.
06:40:44|16738.11
06:40:46|16738.56
06:40:46|16738.11
06:40:48|16738.21
06:40:49|16737.86
06:40:51|16738.23
06:40:51|16738.36
06:40:52|16738.81
06:40:53|16737.97
06:40:54|16738.07
06:40:55|16737.37
06:40:56|16737.69
06:40:57|16737.33
06:40:59|16738.66
06:41:00|16738.39
06:41:01|16738.36
06:41:01|16738.2
06:41:04|16737.73
06:41:05|16736.43
06:41:06|16736.89
06:41:07|16736.25
06:41:07|16736.29
06:41:09|16736.54
06:41:09|16735.88
06:41:11|16735.
06:41:11|16736.06
06:41:13|16735.85
06:41:14|16735.65
06:41:16|16735.
06:41:16|16735.
06:41:18|16735.
06:41:18|16735.67
06:41:19|16733.01
06:41:21|16730.
06:41:21|16728.12
06:41:22|16729.34
06:41:24|16728.95
06:41:25|16729.4
06:41:25|16728.93
06:41:26|16728.27
06:41:28|16727.08
06:41:28|16728.66
06:41:30|16728.9
06:41:31|16730.2
06:41:32|16729.99
06:41:33|16729.49
06:41:34|16730.2
06:41:36|16730.05
06:41:36|16728.95
06:41:37|16727.71
06:41:38|16727.22
06:41:39|16727.53
06:41:40|16727.64
06:41:41|16727.19
06:41:42|16727.04
06:41:43|16727.07
06:41:44|16726.05
06:41:45|16725.
06:41:46|16725.89
06:41:47|16724.28
06:41:49|16722.93
06:41:51|16722.39
06:41:51|16722.57
06:41:52|16721.62
06:41:53|16722.16
06:41:55|16718.54
06:41:56|16719.62
06:41:58|16721.67
06:42:00|16719.06
06:42:01|16719.51
06:42:02|16719.73
06:42:03|16720.01
06:42:04|16722.7
06:42:04|16722.13
06:42:06|16722.
06:42:07|16723.11
06:42:07|16723.2
06:42:09|16723.33
06:42:10|16723.09
06:42:11|16721.96
06:42:11|16721.72
06:42:13|16721.62
06:42:13|16721.64
06:42:14|16721.44
06:42:16|16721.01
06:42:16|16721.44
06:42:17|16725.16
06:42:19|16725.
06:42:19|16725.54
06:42:21|16724.95
06:42:21|16725.25
06:42:23|16726.03
06:42:24|16725.78
06:42:25|16725.89
06:42:25|16728.27
06:42:26|16726.99
06:42:28|16729.29
06:42:29|16730.
06:42:30|16729.33
06:42:32|16728.75
06:42:32|16729.01
06:42:33|16728.
06:42:34|16727.02
06:42:35|16727.47
06:42:36|16727.4
06:42:37|16727.72
06:42:38|16726.53
06:42:39|16725.97
06:42:40|16726.37
06:42:41|16728.03
06:42:42|16727.87
06:42:43|16727.95
06:42:45|16727.53
06:42:46|16727.36
06:42:47|16728.15
06:42:48|16728.61
06:42:49|16728.77
06:42:50|16728.7
06:42:51|16728.17
06:42:52|16729.06
06:42:53|16728.39
06:42:54|16726.53
06:42:55|16726.73
06:42:56|16726.91
06:42:57|16725.
06:42:58|16721.99
06:43:00|16721.56
06:43:00|16721.95
06:43:01|16723.46
06:43:02|16723.22
06:43:03|16723.76
06:43:04|16721.59
06:43:05|16721.3
06:43:06|16721.67
06:43:07|16722.93
06:43:09|16721.7
06:43:10|16720.68
06:43:11|16720.39
06:43:12|16720.68
06:43:13|16721.23
06:43:14|16720.99
06:43:15|16718.39
06:43:16|16718.27
06:43:17|16721.41
06:43:18|16721.94
06:43:19|16719.66
06:43:20|16718.37
06:43:21|16719.13
06:43:22|16719.49
06:43:23|16720.21
06:43:24|16721.36
06:43:25|16721.27
06:43:26|16720.76
06:43:27|16717.95
06:43:29|16715.79
06:43:30|16715.52
06:43:31|16715.52
06:43:32|16715.52
06:43:33|16715.91
06:43:34|16714.86
06:43:36|16714.63
06:43:37|16714.69
06:43:38|16713.9
06:43:39|16715.22
06:43:40|16715.48
06:43:41|16715.2
06:43:42|16716.88
06:43:42|16716.41
06:43:44|16716.97
06:43:45|16716.26
06:43:46|16715.63
06:43:47|16715.82
06:43:48|16716.65
06:43:49|16716.93
06:43:50|16716.7
06:43:52|16716.68
06:43:52|16716.47
06:43:53|16716.61
06:43:55|16715.48
06:43:55|16715.28
06:43:57|16715.12
06:43:58|16714.53
06:43:59|16714.92
06:44:00|16716.32
06:44:01|16716.69
06:44:03|16717.57
06:44:05|16718.89
06:44:05|16718.4
06:44:07|16719.71
06:44:09|16718.81
06:44:09|16718.95
06:44:11|16719.19
06:44:11|16719.
06:44:12|16718.62
06:44:13|16718.41
06:44:14|16718.71
06:44:15|16719.47
06:44:16|16719.25
06:44:17|16718.88
06:44:18|16718.69
06:44:19|16718.69
06:44:20|16718.6
06:44:21|16718.41
06:44:22|16718.55
06:44:24|16718.84
06:44:25|16718.67
06:44:26|16718.03
06:44:27|16718.
06:44:28|16718.59
06:44:30|16718.56
06:44:31|16718.46
06:44:32|16718.47
06:44:33|16718.73
06:44:35|16718.16
06:44:35|16717.6
06:44:36|16717.4
06:44:37|16717.93
06:44:38|16718.98
06:44:40|16718.44
06:44:40|16718.11
06:44:42|16718.25
06:44:42|16717.82
06:44:44|16718.22
06:44:45|16718.48
06:44:46|16718.21
06:44:47|16718.49
06:44:49|16717.75
06:44:50|16717.22
06:44:51|16717.19
06:44:52|16717.42
06:44:52|16717.95
06:44:53|16718.3
06:44:55|16717.81
06:44:56|16717.8
06:44:57|16718.89
06:44:57|16718.42
06:44:59|16718.28
06:44:59|16717.9
06:45:00|16718.47
06:45:01|16718.42
06:45:02|16718.22
06:45:03|16718.03
06:45:04|16718.2
06:45:06|16719.07
06:45:07|16719.41
06:45:08|16719.32
06:45:09|16719.09
06:45:10|16719.12
06:45:12|16719.14
06:45:14|16719.17
06:45:14|16720.48
06:45:15|16720.13
06:45:16|16720.21
06:45:17|16719.56
06:45:18|16718.33
06:45:19|16718.84
06:45:20|16719.09
06:45:21|16719.06
06:45:22|16719.61
06:45:23|16719.39
06:45:24|16718.79
06:45:25|16718.89
06:45:26|16718.81
06:45:27|16718.94
06:45:28|16718.93
06:45:30|16718.85
06:45:32|16718.84
06:45:33|16719.62
06:45:34|16719.68
06:45:36|16719.53
06:45:36|16719.98
06:45:37|16719.69
06:45:38|16719.11
06:45:40|16719.46
06:45:40|16719.07
06:45:41|16719.1
06:45:42|16719.91
06:45:43|16720.03
06:45:44|16720.01
06:45:45|16723.08
06:45:46|16723.93
06:45:47|16724.
06:45:48|16724.43
06:45:49|16723.74
06:45:50|16723.9
06:45:51|16724.7
06:45:52|16723.77
06:45:53|16724.48
06:45:54|16723.98
06:45:56|16724.61
06:45:57|16726.01
06:45:58|16729.31
06:45:59|16729.08
06:46:00|16729.12
06:46:01|16727.79
06:46:03|16729.03
06:46:03|16731.54
06:46:04|16732.1
06:46:06|16733.94
06:46:07|16734.47
06:46:08|16736.64
06:46:09|16736.16
06:46:10|16736.22
06:46:11|16736.05
06:46:12|16733.58
06:46:13|16734.26
06:46:14|16734.25
06:46:15|16734.3
06:46:16|16734.65
06:46:18|16735.69
06:46:20|16734.8
06:46:20|16735.06
06:46:21|16734.08
06:46:22|16735.33
06:46:23|16735.29
06:46:24|16736.23
06:46:25|16736.67
06:46:27|16737.94
06:46:28|16736.48
06:46:29|16739.13
06:46:30|16739.05
06:46:31|16741.49
06:46:33|16742.09
06:46:33|16742.62
06:46:35|16744.6
06:46:36|16743.72
06:46:37|16741.58
06:46:38|16742.12
06:46:39|16740.85
06:46:40|16741.38
06:46:42|16742.32
06:46:42|16741.65
06:46:43|16742.3
06:46:44|16742.42
06:46:45|16740.42
06:46:46|16741.97
06:46:47|16740.98
06:46:48|16740.86
06:46:49|16741.27
06:46:50|16741.99
06:46:51|16741.97
06:46:52|16741.55
06:46:53|16741.61
06:46:54|16741.96
06:46:55|16742.12
06:46:56|16742.12
06:46:57|16743.4
06:46:58|16743.13
06:46:59|16742.78
06:47:00|16743.85
06:47:01|16743.71
06:47:02|16741.46
06:47:03|16742.54
06:47:04|16741.67
06:47:05|16741.22
06:47:06|16741.29
06:47:07|16741.5
06:47:08|16741.92
06:47:09|16741.11
06:47:10|16741.56
06:47:11|16742.96
06:47:12|16742.53
06:47:13|16741.94
06:47:15|16741.8
06:47:15|16741.76
06:47:17|16742.48
06:47:18|16741.94
06:47:19|16743.17
06:47:20|16742.6
06:47:21|16743.31
06:47:22|16743.52
06:47:23|16742.51
06:47:24|16742.94
06:47:25|16743.
06:47:26|16745.07
06:47:27|16745.29
06:47:28|16745.
06:47:29|16745.67
06:47:30|16748.11
06:47:31|16749.75
06:47:32|16748.76
06:47:34|16745.81
06:47:34|16745.52
06:47:36|16745.53
06:47:38|16745.54
06:47:40|16743.29
06:47:41|16741.62
06:47:42|16741.66
06:47:42|16742.31
06:47:43|16742.47
06:47:45|16743.81
06:47:46|16745.27
06:47:47|16744.52
06:47:48|16744.45
06:47:50|16747.43
06:47:51|16747.45
06:47:52|16747.05
06:47:52|16748.01
06:47:53|16748.57
06:47:54|16745.85
06:47:55|16745.75
06:47:58|16745.26
06:47:58|16746.21
06:48:00|16746.19
06:48:01|16744.91
06:48:01|16744.72
06:48:02|16743.82
06:48:05|16743.58
06:48:06|16743.44
06:48:06|16742.3
06:48:07|16740.34
06:48:08|16739.95
06:48:09|16739.6
06:48:10|16740.1
06:48:11|16739.72
06:48:12|16740.81
06:48:13|16740.4
06:48:14|16740.37
06:48:15|16742.78
06:48:17|16743.08
06:48:17|16744.07
06:48:19|16744.36
06:48:20|16744.47
06:48:20|16746.
06:48:21|16746.56
06:48:22|16745.88
06:48:23|16747.19
06:48:24|16747.2
06:48:26|16745.87
06:48:26|16745.5
06:48:27|16746.11
06:48:29|16746.03
06:48:29|16749.24
06:48:30|16748.33
06:48:31|16748.67
06:48:34|16748.33
06:48:36|16749.18
06:48:36|16749.17
06:48:37|16749.07
06:48:38|16749.41
06:48:39|16749.41
06:48:40|16749.7
06:48:41|16747.28
06:48:42|16747.54
06:48:44|16747.68
06:48:44|16747.74
06:48:46|16747.28
06:48:48|16746.76
06:48:48|16747.24
06:48:49|16745.13
06:48:50|16744.49
06:48:51|16743.69
06:48:52|16743.02
06:48:53|16742.4
06:48:54|16743.55
06:48:55|16743.36
06:48:56|16742.95
06:48:57|16743.49
06:48:58|16744.34
06:48:59|16743.59
06:49:00|16743.63
06:49:01|16744.99
06:49:02|16744.84
06:49:03|16745.11
06:49:04|16744.87
06:49:05|16744.79
06:49:06|16745.25
06:49:07|16745.44
06:49:08|16743.03
06:49:09|16742.61
06:49:10|16742.53
06:49:11|16742.52
06:49:12|16742.55
06:49:13|16742.57
06:49:14|16742.63
06:49:15|16742.4
06:49:16|16744.11
06:49:17|16745.01
06:49:18|16745.21
06:49:19|16746.12
06:49:20|16745.58
06:49:21|16746.28
06:49:22|16745.89
06:49:23|16740.88
06:49:25|16740.83
06:49:26|16741.32
06:49:26|16742.08
06:49:28|16741.82
06:49:28|16741.93
06:49:30|16742.19
06:49:31|16743.18
06:49:32|16745.01
06:49:33|16744.07
06:49:35|16743.87
06:49:35|16743.88
06:49:36|16744.56
06:49:37|16743.8
06:49:38|16742.32
06:49:39|16741.25
06:49:40|16741.8
06:49:41|16741.61
06:49:42|16740.79
06:49:43|16740.5
06:49:44|16738.93
06:49:46|16738.57
06:49:46|16738.07
06:49:47|16738.48
06:49:48|16737.7
06:49:49|16737.92
06:49:50|16738.07
06:49:52|16738.69
06:49:53|16738.53
06:49:55|16738.75
06:49:56|16739.25
06:49:57|16739.15
06:49:58|16739.26
06:49:59|16738.2
06:50:00|16738.71
06:50:01|16739.35
06:50:02|16739.15
06:50:03|16739.64
06:50:04|16739.22
06:50:06|16738.42
06:50:07|16738.87
06:50:08|16738.68
06:50:09|16738.01
06:50:10|16738.19
06:50:11|16737.03
06:50:12|16737.32
06:50:13|16736.77
06:50:14|16734.8
06:50:15|16734.03
06:50:16|16733.1
06:50:17|16732.52
06:50:18|16732.29
06:50:19|16732.41
06:50:20|16732.22
06:50:21|16732.17
06:50:22|16731.69
06:50:23|16731.48
06:50:24|16731.12
06:50:25|16731.47
06:50:26|16730.96
06:50:27|16732.39
06:50:28|16732.58
06:50:29|16733.57
06:50:30|16733.7
06:50:31|16734.07
06:50:32|16734.33
06:50:33|16734.24
06:50:35|16733.5
06:50:35|16733.48
06:50:38|16733.65
06:50:39|16733.15
06:50:40|16732.78
06:50:41|16731.1
06:50:42|16730.18
06:50:43|16730.75
06:50:44|16730.25
06:50:45|16729.43
06:50:46|16728.68
06:50:47|16719.71
06:50:48|16716.69
06:50:49|16718.27
06:50:50|16716.3
06:50:51|16713.67
06:50:52|16713.96
06:50:53|16713.81
06:50:54|16713.4
06:50:55|16714.17
06:50:56|16714.84
06:50:57|16714.46
06:50:58|16714.58
06:50:59|16713.68
06:51:00|16714.25
06:51:01|16712.39
06:51:02|16712.1
06:51:03|16712.94
06:51:04|16712.16
06:51:05|16706.98
06:51:07|16707.61
06:51:07|16707.17
06:51:09|16708.53
06:51:10|16706.93
06:51:11|16706.04
06:51:11|16705.77
06:51:13|16706.72
06:51:14|16706.18
06:51:15|16707.19
06:51:15|16706.05
06:51:16|16706.2
06:51:18|16706.43
06:51:19|16707.2
06:51:20|16707.59
06:51:21|16707.98
06:51:21|16708.2
06:51:23|16708.54
06:51:24|16708.79
06:51:24|16708.67
06:51:26|16708.59
06:51:26|16708.64
06:51:28|16708.51
06:51:28|16709.45
06:51:30|16708.17
06:51:31|16708.11
06:51:31|16707.95
06:51:33|16708.25
06:51:33|16708.6
06:51:35|16708.8
06:51:37|16707.7
06:51:37|16707.4
06:51:38|16707.67
06:51:39|16707.09
06:51:41|16707.95
06:51:42|16707.94
06:51:43|16708.12
06:51:44|16708.6
06:51:45|16707.71
06:51:46|16708.08
06:51:47|16707.35
06:51:49|16704.72
06:51:50|16704.82
06:51:50|16703.8
06:51:51|16704.31
06:51:53|16703.59
06:51:54|16705.4
06:51:54|16704.37
06:51:55|16707.88
06:51:56|16707.24
06:51:57|16706.7
06:51:59|16706.57
06:51:59|16705.76
06:52:00|16705.47
06:52:02|16705.67
06:52:02|16710.2
06:52:03|16710.8
06:52:05|16710.56
06:52:06|16710.62
06:52:07|16711.86
06:52:09|16710.95
06:52:10|16710.13
06:52:11|16709.03
06:52:12|16709.84
06:52:14|16708.78
06:52:14|16708.86
06:52:16|16708.73
06:52:17|16705.35
06:52:18|16704.99
06:52:18|16705.7
06:52:19|16705.74
06:52:20|16705.87
06:52:21|16705.61
06:52:23|16706.55
06:52:24|16706.03
06:52:25|16706.81
06:52:26|16705.89
06:52:27|16709.
06:52:28|16709.59
06:52:29|16708.89
06:52:31|16709.62
06:52:32|16709.54
06:52:33|16709.57
06:52:34|16709.99
06:52:34|16709.88
06:52:35|16709.42
06:52:36|16709.87
06:52:37|16708.96
06:52:39|16709.54
06:52:40|16709.22
06:52:41|16709.75
06:52:43|16709.87
06:52:44|16709.82
06:52:45|16709.44
06:52:46|16709.59
06:52:47|16709.59
06:52:48|16708.33
06:52:49|16706.3
06:52:49|16705.49
06:52:51|16706.32
06:52:52|16705.85
06:52:53|16706.26
06:52:53|16705.85
06:52:54|16706.29
06:52:56|16705.88
06:52:57|16706.66
06:52:58|16707.26
06:52:59|16706.66
06:53:00|16707.22
06:53:01|16707.05
06:53:02|16707.03
06:53:03|16707.37
06:53:04|16707.92
06:53:06|16708.09
06:53:06|16711.31
06:53:07|16710.98
06:53:08|16710.47
06:53:09|16711.15
06:53:10|16710.33
06:53:11|16710.24
06:53:12|16710.76
06:53:13|16710.4
06:53:14|16710.38
06:53:15|16710.81
06:53:16|16710.78
06:53:18|16710.54
06:53:18|16711.17
06:53:19|16710.89
06:53:20|16710.43
06:53:21|16711.07
06:53:22|16710.79
06:53:23|16711.54
06:53:24|16710.9
06:53:25|16712.04
06:53:26|16710.98
06:53:27|16710.77
06:53:29|16710.68
06:53:29|16710.98
06:53:30|16710.75
06:53:32|16712.3
06:53:33|16711.13
06:53:34|16710.66
06:53:35|16709.27
06:53:36|16709.7
06:53:37|16709.31
06:53:38|16709.81
06:53:40|16708.9
06:53:40|16708.78
06:53:41|16709.27
06:53:42|16709.29
06:53:43|16709.69
06:53:44|16709.42
06:53:45|16709.39
06:53:46|16707.8
06:53:48|16707.58
06:53:48|16707.29
06:53:49|16707.37
06:53:50|16707.26
06:53:51|16706.88
06:53:52|16706.59
06:53:53|16706.65
06:53:54|16705.81
06:53:55|16704.23
06:53:56|16704.98
06:53:57|16705.52
06:53:58|16705.03
06:53:59|16704.76
06:54:01|16705.96
06:54:02|16705.84
06:54:03|16705.3
06:54:04|16707.31
06:54:06|16707.13
06:54:07|16708.
06:54:08|16707.7
06:54:08|16708.29
06:54:09|16708.3
06:54:10|16710.01
06:54:11|16709.47
06:54:14|16710.16
06:54:14|16710.
06:54:15|16710.18
06:54:16|16709.82
06:54:17|16708.08
06:54:18|16707.51
06:54:19|16706.41
06:54:20|16706.2
06:54:21|16706.2
06:54:22|16705.64
06:54:24|16706.33
06:54:25|16704.97
06:54:26|16705.38
06:54:27|16706.22
06:54:28|16705.54
06:54:30|16705.51
06:54:31|16705.33
06:54:32|16705.24
06:54:33|16705.57
06:54:34|16705.86
06:54:34|16705.34
06:54:36|16705.59
06:54:36|16706.29
06:54:38|16705.77
06:54:39|16706.19
06:54:39|16709.53
06:54:41|16707.58
06:54:41|16709.07
06:54:43|16710.98
06:54:44|16710.82
06:54:45|16710.73
06:54:47|16709.71
06:54:48|16710.06
06:54:49|16710.82
06:54:49|16710.41
06:54:51|16710.29
06:54:52|16710.17
06:54:53|16717.26
06:54:55|16717.1
06:54:55|16715.96
06:54:57|16716.29
06:54:58|16716.27
06:54:58|16716.57
06:54:59|16715.68
06:55:00|16717.98
06:55:01|16718.55
06:55:02|16718.15
06:55:03|16719.67
06:55:05|16719.66
06:55:06|16720.47
06:55:07|16720.36
06:55:09|16721.14
06:55:09|16721.35
06:55:12|16722.21
06:55:12|16722.07
06:55:13|16723.07
06:55:14|16721.95
06:55:15|16723.22
06:55:16|16723.78
06:55:17|16723.8
06:55:18|16723.29
06:55:19|16723.7
06:55:20|16723.82
06:55:21|16722.47
06:55:22|16723.92
06:55:23|16723.51
06:55:24|16723.03
06:55:26|16722.69
06:55:26|16722.16
06:55:27|16722.14
06:55:28|16719.03
06:55:29|16720.88
06:55:30|16722.51
06:55:31|16719.1
06:55:32|16720.96
06:55:33|16720.15
06:55:34|16718.56
06:55:35|16718.95
06:55:36|16718.77
06:55:37|16718.39
06:55:38|16718.31
06:55:39|16717.75
06:55:40|16717.34
06:55:42|16713.49
06:55:43|16713.56
06:55:44|16712.67
06:55:45|16710.57
06:55:47|16711.04
06:55:48|16711.03
06:55:49|16710.57
06:55:49|16710.96
06:55:51|16711.
06:55:52|16711.37
06:55:53|16711.18
06:55:54|16711.36
06:55:54|16711.54
06:55:55|16711.74
06:55:56|16711.43
06:55:57|16711.32
06:56:00|16711.08
06:56:01|16712.71
06:56:02|16712.15
06:56:03|16713.13
06:56:03|16713.24
06:56:05|16712.81
06:56:06|16713.16
06:56:07|16713.1
06:56:08|16713.62
06:56:08|16712.99
06:56:10|16712.97
06:56:10|16712.49
06:56:13|16711.58
06:56:13|16712.05
06:56:14|16711.99
06:56:15|16712.76
06:56:16|16712.21
06:56:18|16712.49
06:56:20|16711.89
06:56:20|16712.06
06:56:21|16712.39
06:56:22|16712.07
06:56:23|16712.8
06:56:24|16713.61
06:56:25|16712.81
06:56:26|16712.79
06:56:27|16712.22
06:56:28|16711.5
06:56:29|16711.96
06:56:30|16711.89
06:56:32|16711.72
06:56:32|16711.81
06:56:33|16712.38
06:56:34|16712.13
06:56:35|16712.14
06:56:36|16711.96
06:56:37|16711.55
06:56:38|16711.5
06:56:39|16711.81
06:56:40|16711.72
06:56:41|16712.62
06:56:43|16712.32
06:56:43|16712.36
06:56:44|16712.05
06:56:45|16712.19
06:56:47|16713.15
06:56:49|16713.68
06:56:49|16712.76
06:56:50|16713.
06:56:51|16712.92
06:56:52|16712.99
06:56:54|16712.33
06:56:55|16712.41
06:56:57|16713.
06:56:58|16712.78
06:56:59|16712.78
06:57:00|16712.76
06:57:01|16712.9
06:57:02|16711.84
06:57:03|16711.35
06:57:05|16705.41
06:57:05|16705.09
06:57:06|16705.2
06:57:07|16705.67
06:57:08|16706.17
06:57:09|16705.39
06:57:10|16704.98
06:57:11|16704.96
06:57:12|16704.1
06:57:14|16705.33
06:57:15|16704.49
06:57:15|16705.
06:57:17|16705.03
06:57:19|16705.43
06:57:19|16705.11
06:57:20|16706.01
06:57:21|16706.42
06:57:22|16708.97
06:57:23|16708.38
06:57:24|16708.38
06:57:25|16708.24
06:57:26|16708.27
06:57:27|16707.66
06:57:28|16707.93
06:57:29|16708.37
06:57:30|16708.36
06:57:31|16707.86
06:57:32|16705.56
06:57:33|16706.28
06:57:34|16706.27
06:57:35|16705.56
06:57:36|16705.85
06:57:37|16706.08
06:57:38|16705.81
06:57:39|16708.5
06:57:40|16707.38
06:57:42|16707.99
06:57:44|16707.99
06:57:44|16708.9
06:57:45|16708.32
06:57:46|16708.26
06:57:47|16707.85
06:57:48|16707.62
06:57:49|16707.99
06:57:50|16707.
06:57:51|16707.59
06:57:52|16707.84
06:57:53|16708.3
06:57:54|16707.42
06:57:55|16705.43
06:57:56|16705.42
06:57:58|16705.44
06:57:59|16705.53
06:58:00|16705.09
06:58:01|16705.81
06:58:02|16704.61
06:58:04|16706.39
06:58:04|16705.77
06:58:05|16705.92
06:58:07|16706.84
06:58:07|16707.34
06:58:08|16707.64
06:58:10|16708.03
06:58:11|16709.04
06:58:12|16708.13
06:58:13|16707.74
06:58:13|16708.65
06:58:14|16708.19
06:58:15|16708.18
06:58:16|16707.98
06:58:18|16708.39
06:58:19|16708.16
06:58:20|16708.49
06:58:21|16708.33
06:58:22|16707.27
06:58:23|16707.44
06:58:24|16707.36
06:58:25|16707.32
06:58:26|16706.12
06:58:26|16705.55
06:58:28|16705.57
06:58:29|16705.81
06:58:30|16705.84
06:58:30|16706.56
06:58:32|16706.38
06:58:33|16705.86
06:58:34|16706.19
06:58:35|16706.08
06:58:36|16705.87
06:58:37|16705.86
06:58:38|16705.96
06:58:39|16705.44
06:58:40|16705.58
06:58:41|16705.11
06:58:42|16706.29
06:58:44|16707.04
06:58:45|16707.79
06:58:46|16707.67
06:58:47|16707.73
06:58:48|16707.9
06:58:49|16709.23
06:58:51|16709.96
06:58:52|16710.01
06:58:53|16710.39
06:58:54|16710.66
06:58:55|16709.23
06:58:56|16709.05
06:58:57|16708.25
06:58:58|16709.6
06:58:59|16709.46
06:59:00|16708.39
06:59:01|16707.92
06:59:03|16708.6
06:59:03|16708.77
06:59:04|16708.91
06:59:05|16709.65
06:59:06|16709.83
06:59:07|16709.46
06:59:09|16710.21
06:59:10|16709.37
06:59:11|16709.09
06:59:12|16709.55
06:59:13|16709.51
06:59:14|16709.64
06:59:15|16709.14
06:59:16|16709.13
06:59:17|16709.88
06:59:18|16709.83
06:59:19|16710.45
06:59:20|16710.75
06:59:21|16711.16
06:59:22|16711.01
06:59:23|16711.19
06:59:24|16711.36
06:59:25|16711.4
06:59:26|16711.28
06:59:27|16709.89
06:59:28|16710.04
06:59:30|16712.
06:59:30|16709.99
06:59:32|16710.23
06:59:32|16709.86
06:59:33|16710.36
06:59:35|16710.05
06:59:35|16709.9
06:59:36|16709.79
06:59:37|16709.99
06:59:38|16709.64
06:59:39|16710.43
06:59:41|16710.51
06:59:41|16710.05
06:59:42|16710.08
06:59:44|16710.39
06:59:45|16710.32
06:59:47|16710.49
06:59:48|16711.45
06:59:49|16711.88
06:59:50|16712.04
06:59:51|16712.22
06:59:53|16711.62
06:59:54|16711.25
06:59:55|16711.2
06:59:56|16711.53
06:59:58|16711.69
06:59:58|16711.73
06:59:59|16711.72
07:00:00|16711.69
07:00:01|16711.72
07:00:02|16712.74
07:00:04|16711.17
07:00:05|16710.68
07:00:06|16710.28
07:00:07|16710.02
07:00:08|16710.17
07:00:09|16710.45
07:00:11|16710.47
07:00:12|16711.3
07:00:12|16711.04
07:00:13|16711.19
07:00:14|16710.87
07:00:16|16709.97
07:00:16|16710.6
07:00:18|16710.7
07:00:19|16710.49
07:00:20|16710.19
07:00:21|16710.06
07:00:22|16710.25
07:00:23|16710.06
07:00:24|16710.02
07:00:25|16710.2
07:00:26|16710.21
07:00:27|16710.
07:00:28|16710.27
07:00:29|16710.18
07:00:30|16709.8
07:00:31|16709.8
07:00:33|16710.07
07:00:33|16709.91
07:00:35|16709.58
07:00:35|16709.96
07:00:37|16710.51
07:00:38|16710.45
07:00:39|16710.38
07:00:40|16709.98
07:00:41|16709.5
07:00:42|16710.07
07:00:43|16710.
07:00:44|16710.18
07:00:45|16710.18
07:00:46|16709.89
07:00:47|16710.1
07:00:48|16710.1
07:00:49|16710.1
07:00:51|16707.22
07:00:53|16707.45
07:00:53|16707.7
07:00:54|16707.64
07:00:55|16708.38
07:00:56|16708.64
07:00:57|16709.31
07:00:58|16710.84
07:00:59|16711.72
07:01:00|16711.34
07:01:01|16711.57
07:01:03|16711.39
07:01:04|16712.
07:01:05|16711.87
07:01:06|16710.6
07:01:07|16710.59
07:01:09|16710.94
07:01:10|16709.96
07:01:10|16710.09
07:01:11|16709.08
07:01:13|16710.12
07:01:13|16709.98
07:01:14|16708.89
07:01:16|16709.53
07:01:17|16709.74
07:01:17|16710.12
07:01:18|16710.
07:01:20|16709.57
07:01:21|16710.19
07:01:21|16710.46
07:01:23|16710.54
07:01:24|16710.46
07:01:25|16709.94
07:01:25|16710.01
07:01:26|16710.56
07:01:27|16710.35
07:01:29|16710.41
07:01:29|16709.98
07:01:30|16710.06
07:01:31|16709.44
07:01:33|16709.34
07:01:34|16709.25
07:01:35|16708.78
07:01:36|16709.12
07:01:37|16708.74
07:01:38|16709.09
07:01:40|16709.06
07:01:41|16708.95
07:01:41|16708.58
07:01:43|16708.3
07:01:43|16708.37
07:01:45|16708.08
07:01:46|16708.06
07:01:47|16707.62
07:01:48|16707.92
07:01:50|16708.27
07:01:51|16708.32
07:01:51|16708.67
07:01:53|16709.12
07:01:54|16711.2
07:01:55|16711.4
07:01:56|16711.3
07:01:57|16712.01
07:01:58|16711.54
07:02:00|16712.84
07:02:01|16713.53
07:02:02|16714.25
07:02:03|16713.97
07:02:05|16714.13
07:02:06|16713.71
07:02:07|16714.2
07:02:08|16714.34
07:02:09|16714.33
07:02:10|16714.76
07:02:12|16713.75
07:02:13|16715.
07:02:13|16714.27
07:02:15|16714.07
07:02:15|16714.21
07:02:16|16714.41
07:02:18|16714.94
07:02:18|16714.52
07:02:20|16714.38
07:02:21|16714.28
07:02:22|16714.3
07:02:23|16715.98
07:02:25|16713.68
07:02:25|16714.43
07:02:26|16714.37
07:02:27|16714.42
07:02:28|16714.15
07:02:29|16714.12
07:02:30|16714.48
07:02:32|16713.7
07:02:33|16713.97
07:02:33|16714.16
07:02:34|16714.01
07:02:35|16713.85
07:02:36|16713.31
07:02:38|16713.59
07:02:39|16713.84
07:02:39|16713.98
07:02:41|16713.01
07:02:42|16712.97
07:02:43|16713.37
07:02:44|16713.5
07:02:45|16713.31
07:02:46|16713.66
07:02:48|16713.5
07:02:48|16713.08
07:02:50|16713.11
07:02:52|16713.
07:02:53|16713.73
07:02:54|16713.2
07:02:55|16713.34
07:02:56|16713.6
07:02:57|16713.91
07:02:58|16713.18
07:02:59|16713.45
07:03:00|16713.28
07:03:02|16713.47
07:03:03|16712.84
07:03:05|16711.4
07:03:06|16709.36
07:03:06|16707.87
07:03:07|16707.73
07:03:08|16708.19
07:03:09|16709.2
07:03:11|16709.53
07:03:11|16709.13
07:03:13|16710.
07:03:13|16710.35
07:03:15|16709.88
07:03:15|16709.75
07:03:16|16709.94
07:03:18|16712.31
07:03:18|16711.17
07:03:19|16711.33
07:03:20|16711.08
07:03:22|16711.65
07:03:22|16711.36
07:03:23|16711.15
07:03:25|16711.2
07:03:26|16710.93
07:03:27|16711.
07:03:27|16711.24
07:03:29|16710.24
07:03:30|16710.16
07:03:31|16711.24
07:03:32|16710.67
07:03:33|16711.06
07:03:34|16710.98
07:03:35|16710.99
07:03:36|16711.57
07:03:37|16711.52
07:03:38|16711.83
07:03:39|16711.87
07:03:40|16711.51
07:03:41|16711.51
07:03:42|16710.63
07:03:43|16711.22
07:03:44|16710.61
07:03:45|16711.05
07:03:46|16711.16
07:03:47|16711.57
07:03:48|16711.13
07:03:49|16711.38
07:03:51|16711.84
07:03:52|16711.57
07:03:54|16711.59
07:03:55|16712.15
07:03:56|16712.14
07:03:57|16711.87
07:03:58|16711.69
07:03:59|16711.85
07:04:00|16711.86
07:04:01|16711.83
07:04:02|16711.59
07:04:04|16711.85
07:04:05|16711.47
07:04:07|16711.83
07:04:07|16711.56
07:04:10|16712.27
07:04:10|16711.41
07:04:11|16711.76
07:04:12|16711.69
07:04:13|16711.33
07:04:14|16710.91
07:04:16|16711.14
07:04:17|16710.83
07:04:18|16710.48
07:04:19|16710.78
07:04:19|16710.4
07:04:21|16709.35
07:04:22|16709.48
07:04:23|16709.05
07:04:24|16709.76
07:04:25|16709.39
07:04:26|16708.69
07:04:27|16708.56
07:04:28|16708.03
07:04:29|16706.2
07:04:30|16703.64
07:04:31|16703.57
07:04:32|16703.96
07:04:33|16704.14
07:04:34|16703.93
07:04:35|16703.51
07:04:36|16703.16
07:04:37|16703.57
07:04:38|16703.82
07:04:39|16703.68
07:04:40|16703.67
07:04:41|16703.86
07:04:42|16702.19
07:04:43|16702.24
07:04:44|16702.53
07:04:45|16702.11
07:04:46|16702.37
07:04:47|16702.09
07:04:48|16702.
07:04:50|16702.62
07:04:51|16703.07
07:04:52|16704.56
07:04:53|16704.21
07:04:55|16704.05
07:04:56|16704.42
07:04:57|16705.
07:04:58|16704.9
07:04:59|16705.56
07:05:00|16705.09
07:05:01|16705.78
07:05:02|16705.91
07:05:04|16705.24
07:05:06|16705.35
07:05:07|16705.37
07:05:08|16705.88
07:05:09|16706.26
07:05:11|16705.86
07:05:11|16705.89
07:05:13|16704.81
07:05:14|16705.15
07:05:15|16705.08
07:05:16|16705.04
07:05:17|16704.5
07:05:18|16704.91
07:05:19|16705.11
07:05:20|16705.08
07:05:21|16705.01
07:05:22|16704.94
07:05:23|16704.21
07:05:24|16704.59
07:05:25|16703.72
07:05:26|16703.28
07:05:27|16703.41
07:05:28|16701.97
07:05:29|16704.16
07:05:30|16702.68
07:05:31|16702.51
07:05:32|16705.43
07:05:33|16705.36
07:05:34|16704.54
07:05:35|16703.73
07:05:36|16703.42
07:05:37|16704.13
07:05:38|16703.79
07:05:39|16703.74
07:05:40|16703.89
07:05:41|16704.01
07:05:42|16704.07
07:05:43|16704.99
07:05:45|16704.94
07:05:46|16704.93
07:05:47|16704.66
07:05:47|16704.77
07:05:49|16704.95
07:05:51|16705.03
07:05:51|16705.02
07:05:52|16704.28
07:05:54|16705.06
07:05:56|16704.05
07:05:57|16703.82
07:05:58|16704.44
07:05:59|16704.96
07:06:00|16704.54
07:06:01|16702.27
07:06:02|16704.04
07:06:03|16703.42
07:06:05|16701.94
07:06:07|16701.87
07:06:08|16701.11
07:06:09|16701.26
07:06:10|16701.17
07:06:12|16700.71
07:06:13|16700.13
07:06:14|16698.34
07:06:15|16699.95
07:06:16|16698.58
07:06:17|16698.39
07:06:18|16698.13
07:06:19|16698.21
07:06:20|16698.19
07:06:21|16698.
07:06:22|16699.71
07:06:23|16698.48
07:06:24|16697.59
07:06:25|16697.58
07:06:26|16696.
07:06:27|16695.42
07:06:28|16695.09
07:06:29|16693.85
07:06:30|16695.26
07:06:31|16694.79
07:06:32|16694.57
07:06:33|16694.95
07:06:34|16695.16
07:06:35|16695.74
07:06:36|16695.58
07:06:37|16694.97
07:06:38|16695.08
07:06:39|16695.32
07:06:40|16694.03
07:06:41|16694.33
07:06:42|16694.09
07:06:43|16694.25
07:06:44|16694.91
07:06:45|16694.9
07:06:46|16697.19
07:06:47|16697.6
07:06:48|16696.62
07:06:49|16696.19
07:06:50|16696.53
07:06:51|16696.27
07:06:52|16696.13
07:06:54|16695.94
07:06:55|16696.25
07:06:55|16696.41
07:06:57|16696.39
07:06:58|16699.86
07:06:58|16699.9
07:07:00|16700.53
07:07:01|16699.77
07:07:02|16699.87
07:07:03|16699.81
07:07:03|16699.51
07:07:04|16698.74
07:07:06|16698.69
07:07:07|16698.67
07:07:08|16698.77
07:07:09|16698.72
07:07:09|16698.06
07:07:11|16697.02
07:07:12|16696.57
07:07:12|16694.88
07:07:14|16694.9
07:07:16|16694.11
07:07:16|16693.8
07:07:18|16693.37
07:07:19|16692.97
07:07:20|16692.26
07:07:20|16692.62
07:07:22|16692.6
07:07:23|16689.61
07:07:25|16691.13
07:07:25|16693.36
07:07:26|16693.91
07:07:27|16693.93
07:07:28|16693.89
07:07:29|16691.92
07:07:30|16691.96
07:07:32|16691.84
07:07:33|16691.08
07:07:33|16691.39
07:07:35|16691.54
07:07:35|16691.19
07:07:36|16691.34
07:07:37|16690.92
07:07:39|16690.36
07:07:40|16690.36
07:07:40|16692.27
07:07:42|16693.19
07:07:43|16691.94
07:07:43|16692.71
07:07:44|16692.61
07:07:46|16692.47
07:07:47|16692.47
07:07:47|16692.28
07:07:49|16692.28
07:07:49|16691.94
07:07:50|16691.99
07:07:51|16692.08
07:07:53|16691.7
07:07:54|16690.84
07:07:54|16690.2
07:07:56|16690.66
07:07:57|16690.73
07:07:58|16690.92
07:07:59|16690.96
07:08:00|16690.96
07:08:01|16690.83
07:08:02|16691.25
07:08:03|16690.3
07:08:04|16690.65
07:08:05|16690.62
07:08:07|16690.13
07:08:07|16690.54
07:08:09|16691.98
07:08:10|16691.56
07:08:11|16691.39
07:08:12|16693.87
07:08:13|16693.49
07:08:14|16697.36
07:08:15|16698.43
07:08:16|16697.99
07:08:16|16697.9
07:08:18|16697.86
07:08:19|16696.94
07:08:20|16697.42
07:08:21|16697.48
07:08:22|16697.88
07:08:23|16697.48
07:08:24|16698.
07:08:25|16698.42
07:08:26|16697.37
07:08:27|16697.4
07:08:28|16698.04
07:08:29|16697.36
07:08:30|16697.31
07:08:31|16697.59
07:08:32|16697.24
07:08:34|16697.15
07:08:35|16697.95
07:08:36|16696.41
07:08:37|16697.59
07:08:38|16696.14
07:08:39|16695.65
07:08:40|16695.64
07:08:41|16695.44
07:08:42|16695.65
07:08:43|16695.62
07:08:44|16695.17
07:08:45|16695.41
07:08:46|16695.29
07:08:47|16694.93
07:08:48|16695.54
07:08:49|16695.72
07:08:50|16695.74
07:08:51|16696.12
07:08:52|16696.03
07:08:54|16696.12
07:08:55|16696.12
07:08:56|16696.64
07:08:57|16697.03
07:08:58|16697.56
07:08:59|16697.68
07:09:00|16696.
07:09:01|16696.54
07:09:02|16696.81
07:09:03|16696.65
07:09:04|16695.52
07:09:06|16695.8
07:09:07|16695.99
07:09:08|16696.25
07:09:09|16696.41
07:09:09|16696.31
07:09:10|16696.37
07:09:11|16695.99
07:09:13|16696.65
07:09:13|16696.7
07:09:14|16696.35
07:09:16|16696.34
07:09:16|16696.17
07:09:18|16695.91
07:09:18|16695.81
07:09:19|16695.56
07:09:20|16695.17
07:09:21|16694.9
07:09:22|16695.07
07:09:23|16694.59
07:09:24|16694.51
07:09:25|16694.7
07:09:27|16694.13
07:09:28|16693.65
07:09:28|16693.32
07:09:30|16692.43
07:09:30|16691.76
07:09:31|16692.32
07:09:32|16691.82
07:09:33|16692.26
07:09:34|16691.08
07:09:35|16690.29
07:09:37|16690.39
07:09:37|16687.6
07:09:39|16687.46
07:09:39|16687.86
07:09:40|16686.8
07:09:41|16687.3
07:09:43|16686.8
07:09:43|16687.27
07:09:45|16686.76
07:09:46|16686.24
07:09:47|16687.43
07:09:48|16686.12
07:09:49|16686.09
07:09:50|16686.2
07:09:51|16686.12
07:09:52|16686.01
07:09:53|16685.87
07:09:54|16686.82
07:09:55|16685.85
07:09:56|16686.84
07:09:57|16686.7
07:09:58|16686.28
07:09:59|16686.37
07:10:00|16686.51
07:10:02|16685.57
07:10:03|16686.25
07:10:04|16686.78
07:10:05|16687.
07:10:06|16686.13
07:10:07|16686.07
07:10:08|16686.03
07:10:09|16685.43
07:10:10|16686.3
07:10:11|16685.82
07:10:12|16685.89
07:10:13|16685.92
07:10:14|16685.49
07:10:15|16685.55
07:10:16|16685.55
07:10:17|16685.39
07:10:18|16685.42
07:10:19|16686.05
07:10:20|16686.37
07:10:21|16686.18
07:10:22|16684.98
07:10:23|16685.01
07:10:25|16686.29
07:10:26|16686.29
07:10:27|16685.48
07:10:28|16685.6
07:10:29|16685.91
07:10:31|16685.91
07:10:32|16690.44
07:10:34|16691.99
07:10:35|16691.28
07:10:36|16691.62
07:10:37|16691.92
07:10:37|16691.97
07:10:38|16691.99
07:10:40|16691.69
07:10:40|16690.83
07:10:41|16690.84
07:10:43|16691.49
07:10:43|16691.43
07:10:45|16690.83
07:10:46|16691.8
07:10:47|16691.36
07:10:47|16691.46
07:10:49|16691.83
07:10:49|16690.91
07:10:50|16691.35
07:10:51|16691.41
07:10:53|16691.8
07:10:54|16691.57
07:10:55|16691.17
07:10:55|16690.77
07:10:56|16690.46
07:10:58|16690.57
07:10:59|16690.62
07:11:01|16691.43
07:11:01|16691.4
07:11:03|16691.41
07:11:04|16690.9
07:11:06|16690.67
07:11:07|16690.62
07:11:09|16690.57
07:11:10|16690.83
07:11:10|16690.53
07:11:11|16690.24
07:11:13|16690.62
07:11:14|16691.17
07:11:15|16690.97
07:11:16|16691.29
07:11:17|16690.92
07:11:18|16691.1
07:11:19|16691.
07:11:20|16696.99
07:11:21|16698.02
07:11:22|16697.66
07:11:24|16698.39
07:11:24|16697.96
07:11:26|16697.43
07:11:26|16697.87
07:11:27|16697.24
07:11:28|16697.66
07:11:29|16697.34
07:11:31|16697.21
07:11:31|16697.56
07:11:32|16697.87
07:11:34|16698.47
07:11:34|16698.86
07:11:36|16699.72
07:11:37|16699.16
07:11:37|16699.36
07:11:38|16699.15
07:11:39|16699.65
07:11:40|16699.88
07:11:41|16699.05
07:11:42|16698.75
07:11:44|16699.29
07:11:45|16698.99
07:11:46|16699.35
07:11:47|16699.35
07:11:48|16699.97
07:11:48|16700.91
07:11:50|16700.92
07:11:51|16700.1
07:11:52|16700.81
07:11:52|16701.46
07:11:54|16698.95
07:11:54|16698.8
07:11:56|16699.12
07:11:57|16696.7
07:11:59|16697.89
07:12:00|16697.17
07:12:01|16697.64
07:12:03|16697.83
07:12:03|16697.81
07:12:04|16697.75
07:12:06|16697.75
07:12:06|16696.9
07:12:08|16696.69
07:12:09|16696.54
07:12:10|16696.62
07:12:10|16694.82
07:12:13|16694.58
07:12:13|16694.71
07:12:15|16694.49
07:12:16|16694.35
07:12:17|16693.68
07:12:18|16694.32
07:12:20|16694.35
07:12:20|16694.37
07:12:21|16694.31
07:12:22|16694.39
07:12:23|16694.09
07:12:24|16694.13
07:12:25|16694.06
07:12:26|16694.11
07:12:27|16694.24
07:12:28|16693.74
07:12:29|16693.83
07:12:30|16693.46
07:12:31|16693.88
07:12:32|16693.97
07:12:33|16694.38
07:12:34|16694.59
07:12:35|16693.59
07:12:36|16693.99
07:12:37|16694.18
07:12:38|16694.52
07:12:39|16694.11
07:12:40|16692.64
07:12:41|16693.76
07:12:42|16693.38
07:12:43|16693.
07:12:44|16693.01
07:12:45|16692.7
07:12:47|16693.64
07:12:47|16693.38
07:12:48|16693.73
07:12:49|16693.72
07:12:51|16693.54
07:12:51|16693.08
07:12:53|16692.54
07:12:54|16692.86
07:12:55|16692.5
07:12:56|16692.22
07:12:58|16693.24
07:12:59|16693.44
07:13:00|16692.92
07:13:01|16693.03
07:13:02|16693.71
07:13:04|16693.14
07:13:05|16692.69
07:13:06|16692.18
07:13:07|16690.86
07:13:08|16689.82
07:13:09|16690.25
07:13:10|16690.36
07:13:11|16689.86
07:13:12|16689.78
07:13:13|16689.98
07:13:14|16689.83
07:13:15|16688.5
07:13:16|16688.03
07:13:17|16688.23
07:13:18|16687.49
07:13:19|16685.39
07:13:20|16685.02
07:13:21|16685.3
07:13:22|16684.39
07:13:23|16684.69
07:13:24|16685.45
07:13:25|16684.52
07:13:26|16684.88
07:13:27|16683.09
07:13:29|16678.1
07:13:30|16680.52
07:13:30|16680.48
07:13:32|16682.62
07:13:33|16682.78
07:13:34|16683.48
07:13:35|16683.75
07:13:36|16684.
07:13:37|16686.11
07:13:38|16687.22
07:13:39|16688.35
07:13:40|16687.74
07:13:41|16687.52
07:13:42|16688.77
07:13:43|16689.
07:13:44|16691.66
07:13:45|16691.19
07:13:46|16690.46
07:13:47|16691.35
07:13:48|16693.52
07:13:49|16693.8
07:13:50|16693.52
07:13:51|16694.
07:13:52|16694.45
07:13:53|16696.
07:13:54|16696.32
07:13:55|16696.3
07:13:56|16697.15
07:13:57|16698.
07:13:59|16700.35
07:13:59|16701.53
07:14:00|16702.02
07:14:02|16701.96
07:14:03|16701.59
07:14:04|16702.89
07:14:06|16702.48
07:14:06|16702.21
07:14:07|16702.54
07:14:08|16702.7
07:14:09|16701.81
07:14:11|16702.09
07:14:12|16701.92
07:14:13|16700.29
07:14:14|16701.6
07:14:15|16702.2
07:14:16|16702.13
07:14:17|16705.15
07:14:18|16704.11
07:14:19|16703.91
07:14:20|16703.63
07:14:21|16703.66
07:14:22|16704.5
07:14:23|16707.25
07:14:24|16705.19
07:14:26|16705.48
07:14:27|16706.
07:14:27|16706.06
07:14:28|16707.69
07:14:30|16706.34
07:14:31|16705.94
07:14:32|16705.66
07:14:34|16705.71
07:14:35|16705.3
07:14:35|16705.25
07:14:37|16704.45
07:14:37|16704.34
07:14:39|16704.73
07:14:40|16704.9
07:14:41|16706.
07:14:42|16707.
07:14:43|16706.12
07:14:44|16707.14
07:14:45|16708.35
07:14:46|16708.21
07:14:47|16709.2
07:14:48|16711.76
07:14:49|16710.71
07:14:50|16710.94
07:14:52|16711.36
07:14:53|16711.36
07:14:54|16711.21
07:14:54|16711.08
07:14:56|16711.01
07:14:57|16711.58
07:14:58|16712.31
07:15:00|16711.37
07:15:01|16711.95
07:15:01|16712.8
07:15:03|16711.2
07:15:04|16710.89
07:15:06|16710.8
07:15:06|16711.07
07:15:07|16710.6
07:15:09|16710.7
07:15:10|16711.
07:15:11|16710.87
07:15:12|16710.79
07:15:13|16710.97
07:15:14|16710.31
07:15:16|16710.35
07:15:16|16710.29
07:15:17|16710.05
07:15:19|16710.16
07:15:20|16709.69
07:15:22|16710.
07:15:22|16710.28
07:15:23|16710.03
07:15:25|16709.85
07:15:25|16709.48
07:15:26|16709.89
07:15:28|16710.02
07:15:28|16710.58
07:15:30|16710.34
07:15:31|16709.86
07:15:32|16710.1
07:15:33|16709.87
07:15:34|16710.46
07:15:35|16709.89
07:15:36|16711.45
07:15:37|16710.65
07:15:38|16711.08
07:15:39|16711.2
07:15:40|16711.2
07:15:41|16710.68
07:15:42|16710.93
07:15:43|16710.75
07:15:44|16711.11
07:15:46|16711.11
07:15:46|16711.
07:15:47|16710.97
07:15:48|16711.38
07:15:50|16710.86
07:15:51|16710.9
07:15:52|16711.28
07:15:53|16711.65
07:15:54|16711.13
07:15:55|16705.72
07:15:56|16704.35
07:15:57|16705.22
07:15:58|16705.91
07:15:59|16704.78
07:16:00|16704.19
07:16:01|16704.69
07:16:02|16704.89
07:16:03|16704.73
07:16:04|16704.46
07:16:05|16704.82
07:16:06|16704.88
07:16:07|16704.82
07:16:08|16704.27
07:16:09|16704.25
07:16:10|16704.57
07:16:11|16702.02
07:16:12|16704.12
07:16:13|16703.42
07:16:14|16703.11
07:16:15|16702.62
07:16:16|16702.63
07:16:17|16702.49
07:16:19|16702.67
07:16:19|16702.95
07:16:20|16702.74
07:16:21|16702.84
07:16:22|16702.71
07:16:23|16702.67
07:16:25|16702.94
07:16:25|16703.31
07:16:26|16703.4
07:16:27|16702.6
07:16:28|16702.99
07:16:29|16702.6
07:16:30|16702.6
07:16:31|16702.53
07:16:32|16702.81
07:16:33|16705.26
07:16:34|16705.82
07:16:35|16705.44
07:16:37|16705.92
07:16:38|16705.86
07:16:39|16706.46
07:16:39|16705.16
07:16:41|16704.49
07:16:41|16704.49
07:16:43|16705.5
07:16:43|16704.6
07:16:45|16705.59
07:16:46|16705.5
07:16:47|16704.16
07:16:48|16703.65
07:16:49|16703.65
07:16:50|16703.79
07:16:51|16703.99
07:16:53|16704.18
07:16:53|16704.01
07:16:54|16703.68
07:16:55|16703.61
07:16:56|16703.69
07:16:57|16704.14
07:16:58|16704.39
07:16:59|16705.02
07:17:00|16704.68
07:17:02|16704.74
07:17:02|16704.74
07:17:05|16704.23
07:17:05|16704.14
07:17:06|16704.22
07:17:07|16703.84
07:17:08|16703.83
07:17:09|16703.53
07:17:10|16703.57
07:17:11|16701.24
07:17:12|16700.55
07:17:14|16700.58
07:17:14|16700.61
07:17:16|16699.21
07:17:17|16699.08
07:17:18|16699.66
07:17:19|16699.87
07:17:20|16700.26
07:17:21|16700.13
07:17:22|16700.24
07:17:23|16700.82
07:17:24|16701.37
07:17:25|16701.79
07:17:26|16701.71
07:17:27|16701.42
07:17:29|16701.46
07:17:29|16701.22
07:17:30|16701.74
07:17:32|16701.56
07:17:33|16701.08
07:17:33|16701.35
07:17:34|16700.44
07:17:36|16700.1
07:17:36|16699.66
07:17:37|16699.03
07:17:38|16698.81
07:17:40|16698.85
07:17:41|16699.49
07:17:42|16699.51
07:17:43|16699.68
07:17:44|16699.49
07:17:45|16699.24
07:17:46|16698.93
07:17:47|16699.33
07:17:48|16699.33
07:17:49|16699.2
07:17:50|16699.13
07:17:51|16699.16
07:17:52|16699.08
07:17:53|16698.75
07:17:54|16699.48
07:17:55|16699.14
07:17:56|16699.35
07:17:57|16699.19
07:17:59|16699.06
07:18:00|16699.15
07:18:01|16700.46
07:18:03|16700.13
07:18:04|16700.16
07:18:05|16700.14
07:18:06|16699.6
07:18:07|16698.96
07:18:08|16698.48
07:18:09|16696.1
07:18:10|16695.92
07:18:11|16697.08
07:18:12|16697.25
07:18:13|16695.95
07:18:14|16695.82
07:18:15|16695.79
07:18:16|16696.21
07:18:18|16695.98
07:18:19|16696.38
07:18:20|16696.41
07:18:21|16696.72
07:18:22|16696.98
07:18:23|16696.53
07:18:24|16698.27
07:18:26|16699.63
07:18:26|16699.41
07:18:28|16700.07
07:18:29|16701.13
07:18:30|16701.41
07:18:31|16701.85
07:18:32|16701.76
07:18:33|16701.46
07:18:33|16701.58
07:18:35|16701.83
07:18:36|16702.1
07:18:37|16703.92
07:18:38|16702.78
07:18:39|16703.04
07:18:40|16703.99
07:18:41|16704.05
07:18:42|16703.81
07:18:43|16703.75
07:18:44|16702.79
07:18:45|16702.23
07:18:46|16702.45
07:18:47|16701.89
07:18:48|16701.84
07:18:49|16702.24
07:18:50|16702.07
07:18:51|16701.89
07:18:52|16701.66
07:18:53|16702.2
07:18:54|16702.52
07:18:55|16702.14
07:18:56|16702.52
07:18:57|16702.38
07:18:58|16701.65
07:18:59|16702.64
07:19:00|16703.03
07:19:01|16702.51
07:19:02|16703.07
07:19:03|16702.67
07:19:04|16702.84
07:19:06|16703.24
07:19:07|16703.52
07:19:08|16703.77
07:19:10|16704.41
07:19:10|16704.58
07:19:11|16703.85
07:19:12|16703.24
07:19:14|16703.67
07:19:15|16703.47
07:19:15|16703.39
07:19:16|16703.45
07:19:17|16702.96
07:19:20|16702.7
07:19:20|16702.56
07:19:21|16702.52
07:19:22|16703.51
07:19:23|16703.66
07:19:24|16704.14
07:19:25|16704.59
07:19:26|16703.98
07:19:27|16704.04
07:19:28|16704.07
07:19:29|16704.05
07:19:30|16702.93
07:19:31|16703.25
07:19:32|16702.57
07:19:33|16702.72
07:19:34|16702.91
07:19:35|16702.02
07:19:36|16702.23
07:19:37|16702.86
07:19:38|16703.09
07:19:39|16703.32
07:19:40|16702.87
07:19:41|16702.96
07:19:42|16702.8
07:19:43|16702.57
07:19:44|16701.86
07:19:45|16703.5
07:19:46|16703.07
07:19:47|16703.38
07:19:48|16702.79
07:19:49|16702.79
07:19:50|16703.69
07:19:51|16704.34
07:19:52|16704.59
07:19:53|16705.24
07:19:54|16705.23
07:19:55|16705.41
07:19:56|16705.34
07:19:57|16706.
07:19:58|16706.71
07:19:59|16706.38
07:20:00|16707.12
07:20:01|16704.7
07:20:02|16704.01
07:20:04|16704.6
07:20:06|16703.91
07:20:07|16704.31
07:20:08|16703.69
07:20:10|16703.6
07:20:10|16704.46
07:20:11|16704.31
07:20:12|16703.81
07:20:13|16705.71
07:20:14|16705.7
07:20:16|16704.72
07:20:18|16704.64
07:20:18|16704.73
07:20:19|16705.09
07:20:20|16705.24
07:20:21|16705.4
07:20:22|16705.08
07:20:24|16704.58
07:20:24|16704.72
07:20:25|16702.64
07:20:26|16701.87
07:20:27|16700.99
07:20:28|16700.89
07:20:30|16701.33
07:20:31|16701.2
07:20:31|16700.83
07:20:32|16700.45
07:20:34|16700.49
07:20:34|16700.02
07:20:35|16699.73
07:20:37|16699.46
07:20:38|16700.
07:20:38|16700.03
07:20:40|16699.38
07:20:40|16699.89
07:20:41|16699.43
07:20:43|16700.21
07:20:44|16700.07
07:20:45|16700.07
07:20:46|16699.77
07:20:46|16699.53
07:20:48|16699.27
07:20:48|16696.93
07:20:49|16697.93
07:20:51|16697.72
07:20:51|16696.59
07:20:53|16696.63
07:20:54|16696.76
07:20:55|16696.77
07:20:57|16697.95
07:20:58|16698.29
07:20:59|16697.75
07:21:00|16697.95
07:21:00|16697.91
07:21:03|16697.42
07:21:04|16696.41
07:21:04|16694.79
07:21:06|16696.29
07:21:08|16696.81
07:21:09|16698.11
07:21:11|16697.73
07:21:11|16697.48
07:21:12|16697.74
07:21:13|16697.21
07:21:14|16697.95
07:21:15|16698.36
07:21:16|16698.36
07:21:17|16698.27
07:21:18|16698.25
07:21:19|16698.
07:21:20|16697.32
07:21:21|16697.27
07:21:23|16697.23
07:21:23|16696.66
07:21:24|16696.97
07:21:25|16697.02
07:21:26|16696.8
07:21:27|16698.86
07:21:28|16698.47
07:21:29|16698.85
07:21:30|16698.78
07:21:31|16698.19
07:21:32|16698.78
07:21:34|16697.86
07:21:34|16697.
07:21:35|16696.96
07:21:36|16696.64
07:21:37|16696.73
07:21:38|16696.93
07:21:39|16696.43
07:21:40|16696.24
07:21:41|16695.86
07:21:42|16695.57
07:21:45|16695.93
07:21:45|16695.76
07:21:46|16696.21
07:21:47|16696.54
07:21:48|16696.62
07:21:50|16696.62
07:21:51|16696.46
07:21:52|16698.
07:21:53|16697.68
07:21:54|16697.24
07:21:55|16697.77
07:21:56|16697.79
07:21:57|16697.77
07:21:58|16696.89
07:21:59|16699.21
07:22:00|16698.7
07:22:01|16699.31
07:22:02|16698.98
07:22:04|16698.61
07:22:05|16699.14
07:22:07|16699.05
07:22:08|16699.05
07:22:10|16699.17
07:22:11|16699.23
07:22:11|16699.64
07:22:12|16699.2
07:22:14|16699.7
07:22:15|16696.93
07:22:16|16696.31
07:22:17|16697.14
07:22:18|16697.04
07:22:19|16696.13
07:22:19|16696.17
07:22:21|16696.36
07:22:21|16696.29
07:22:23|16696.74
07:22:24|16696.89
07:22:25|16697.11
07:22:26|16696.78
07:22:27|16696.98
07:22:28|16697.12
07:22:29|16697.42
07:22:30|16697.11
07:22:31|16696.97
07:22:32|16697.55
07:22:33|16697.14
07:22:34|16697.56
07:22:35|16697.14
07:22:36|16698.3
07:22:37|16699.14
07:22:38|16699.25
07:22:39|16699.57
07:22:40|16701.61
07:22:41|16701.32
07:22:42|16700.73
07:22:43|16700.32
07:22:44|16700.57
07:22:45|16700.21
07:22:46|16700.24
07:22:47|16699.61
07:22:48|16699.9
07:22:49|16700.46
07:22:50|16700.24
07:22:51|16699.72
07:22:52|16700.37
07:22:54|16700.68
07:22:54|16700.75
07:22:55|16700.41
07:22:57|16700.79
07:22:57|16700.33
07:22:58|16701.47
07:23:00|16703.17
07:23:01|16703.57
07:23:02|16703.86
07:23:03|16704.49
07:23:04|16705.91
07:23:05|16706.13
07:23:06|16705.48
07:23:08|16704.68
07:23:09|16704.77
07:23:10|16705.22
07:23:12|16705.42
07:23:12|16703.7
07:23:14|16703.57
07:23:15|16703.37
07:23:16|16703.29
07:23:18|16703.14
07:23:19|16703.08
07:23:20|16702.87
07:23:21|16703.42
07:23:22|16704.06
07:23:23|16703.86
07:23:24|16704.12
07:23:25|16704.31
07:23:26|16703.86
07:23:28|16704.22
07:23:28|16703.76
07:23:29|16704.18
07:23:31|16704.14
07:23:32|16703.93
07:23:33|16704.57
07:23:34|16704.38
07:23:35|16704.97
07:23:36|16704.26
07:23:37|16704.41
07:23:38|16703.39
07:23:40|16704.66
07:23:41|16704.59
07:23:42|16704.31
07:23:43|16703.87
07:23:44|16704.56
07:23:44|16704.16
07:23:46|16703.89
07:23:47|16703.49
07:23:47|16705.38
07:23:49|16705.94
07:23:49|16705.61
07:23:50|16705.65
07:23:52|16705.66
07:23:53|16705.73
07:23:53|16705.82
07:23:54|16706.06
07:23:55|16705.74
07:23:58|16705.57
07:23:58|16705.23
07:23:59|16705.22
07:24:00|16705.24
07:24:01|16704.71
07:24:02|16707.6
07:24:03|16708.99
07:24:04|16710.88
07:24:05|16710.43
07:24:07|16710.2
07:24:08|16710.19
07:24:09|16710.15
07:24:11|16710.22
07:24:12|16709.97
07:24:13|16710.58
07:24:14|16711.13
07:24:15|16709.36
07:24:16|16708.75
07:24:18|16708.5
07:24:20|16707.6
07:24:20|16707.57
07:24:21|16708.69
07:24:22|16708.35
07:24:23|16708.84
07:24:24|16708.37
07:24:26|16708.2
07:24:26|16708.29
07:24:28|16708.54
07:24:29|16708.54
07:24:30|16709.55
07:24:31|16709.12
07:24:32|16707.55
07:24:32|16708.15
07:24:33|16707.84
07:24:35|16707.86
07:24:36|16707.99
07:24:37|16707.68
07:24:38|16708.61
07:24:38|16708.75
07:24:39|16708.77
07:24:41|16707.16
07:24:43|16707.05
07:24:43|16707.31
07:24:44|16707.01
07:24:45|16706.29
07:24:46|16704.7
07:24:47|16705.39
07:24:48|16704.53
07:24:49|16704.9
07:24:50|16704.9
07:24:51|16705.89
07:24:52|16705.67
07:24:53|16705.01
07:24:54|16705.42
07:24:55|16705.36
07:24:56|16704.57
07:24:57|16704.64
07:24:58|16704.48
07:24:59|16704.94
07:25:01|16704.06
07:25:02|16704.12
07:25:03|16704.05
07:25:04|16703.9
07:25:05|16703.85
07:25:06|16703.75
07:25:06|16703.63
07:25:08|16703.76
07:25:10|16704.46
07:25:11|16704.5
07:25:12|16703.97
07:25:13|16703.79
07:25:13|16704.33
07:25:14|16704.01
07:25:16|16704.41
07:25:17|16704.04
07:25:19|16703.9
07:25:19|16703.67
07:25:20|16703.54
07:25:21|16703.51
07:25:22|16702.97
07:25:23|16703.16
07:25:24|16703.37
07:25:25|16703.45
07:25:26|16704.13
07:25:27|16704.35
07:25:28|16704.35
07:25:29|16704.34
07:25:30|16703.61
07:25:31|16702.89
07:25:32|16702.86
07:25:34|16703.08
07:25:34|16703.05
07:25:35|16703.13
07:25:36|16702.92
07:25:37|16703.3
07:25:38|16703.69
07:25:39|16702.61
07:25:40|16702.76
07:25:41|16700.69
07:25:42|16700.49
07:25:43|16700.77
07:25:45|16700.63
07:25:45|16700.17
07:25:47|16699.97
07:25:48|16699.94
07:25:49|16700.03
07:25:50|16700.11
07:25:51|16699.73
07:25:52|16699.6
07:25:53|16700.
07:25:53|16700.07
07:25:54|16699.61
07:25:56|16699.52
07:25:58|16701.87
07:25:58|16701.52
07:25:59|16701.25
07:26:00|16701.75
07:26:01|16701.36
07:26:02|16701.01
07:26:03|16701.68
07:26:04|16702.25
07:26:05|16702.08
07:26:07|16701.59
07:26:08|16701.53
07:26:08|16701.98
07:26:10|16701.56
07:26:11|16700.78
07:26:12|16701.34
07:26:13|16700.89
07:26:15|16701.14
07:26:15|16702.63
07:26:16|16702.43
07:26:17|16702.8
07:26:19|16702.13
07:26:20|16702.41
07:26:21|16702.01
07:26:23|16703.11
07:26:25|16702.46
07:26:25|16702.19
07:26:26|16702.58
07:26:27|16702.44
07:26:28|16702.27
07:26:29|16702.43
07:26:30|16702.26
07:26:31|16702.02
07:26:32|16701.71
07:26:33|16701.56
07:26:34|16701.9
07:26:36|16701.76
07:26:36|16701.62
07:26:38|16701.23
07:26:39|16701.39
07:26:40|16701.25
07:26:40|16701.47
07:26:42|16701.32
07:26:42|16701.34
07:26:44|16701.51
07:26:44|16701.93
07:26:45|16701.72
07:26:48|16701.59
07:26:48|16701.59
07:26:49|16702.08
07:26:50|16702.34
07:26:51|16702.62
07:26:52|16702.69
07:26:53|16702.4
07:26:54|16702.69
07:26:55|16702.85
07:26:56|16703.54
07:26:57|16704.04
07:26:58|16703.54
07:26:59|16703.58
07:27:01|16702.31
07:27:01|16703.55
07:27:02|16702.44
07:27:04|16702.16
07:27:04|16701.97
07:27:05|16702.02
07:27:06|16701.75
07:27:08|16701.75
07:27:08|16701.79
07:27:09|16701.8
07:27:10|16701.24
07:27:12|16701.28
07:27:13|16702.
07:27:15|16701.88
07:27:16|16701.19
07:27:17|16701.15
07:27:19|16696.27
07:27:20|16697.24
07:27:21|16697.45
07:27:22|16696.39
07:27:23|16696.9
07:27:24|16698.9
07:27:25|16698.78
07:27:26|16697.19
07:27:27|16696.84
07:27:28|16697.05
07:27:29|16696.58
07:27:30|16697.19
07:27:31|16697.02
07:27:32|16697.13
07:27:33|16696.95
07:27:34|16696.68
07:27:35|16696.47
07:27:36|16696.39
07:27:37|16696.22
07:27:38|16697.3
07:27:39|16696.85
07:27:40|16697.17
07:27:41|16696.57
07:27:42|16697.47
07:27:43|16697.76
07:27:44|16697.37
07:27:45|16697.39
07:27:46|16696.95
07:27:47|16697.36
07:27:48|16697.52
07:27:49|16698.01
07:27:50|16698.14
07:27:51|16698.
07:27:53|16697.97
07:27:53|16698.53
07:27:55|16697.93
07:27:55|16698.09
07:27:56|16697.98
07:27:57|16698.88
07:27:59|16698.44
07:28:00|16699.35
07:28:01|16698.63
07:28:01|16699.54
07:28:03|16699.66
07:28:04|16699.93
07:28:05|16699.36
07:28:06|16699.33
07:28:07|16699.39
07:28:08|16699.92
07:28:10|16699.48
07:28:10|16700.01
07:28:12|16699.84
07:28:13|16699.71
07:28:15|16699.6
07:28:16|16699.61
07:28:17|16699.7
07:28:18|16699.29
07:28:19|16699.42
07:28:20|16699.91
07:28:21|16699.64
07:28:22|16700.1
07:28:24|16699.83
07:28:25|16699.99
07:28:26|16700.59
07:28:27|16700.65
07:28:28|16700.64
07:28:29|16700.92
07:28:30|16700.87
07:28:32|16701.32
07:28:32|16701.42
07:28:33|16701.53
07:28:34|16701.49
07:28:35|16701.56
07:28:36|16702.24
07:28:37|16701.86
07:28:38|16701.71
07:28:39|16701.12
07:28:40|16700.04
07:28:41|16699.64
07:28:42|16699.74
07:28:43|16699.71
07:28:44|16699.47
07:28:45|16699.85
07:28:46|16699.24
07:28:47|16699.23
07:28:48|16699.57
07:28:49|16699.78
07:28:50|16699.68
07:28:51|16699.19
07:28:52|16699.42
07:28:53|16699.43
07:28:54|16698.96
07:28:55|16699.3
07:28:56|16697.68
07:28:57|16696.93
07:28:58|16697.52
07:28:59|16697.52
07:29:00|16697.64
07:29:01|16697.42
07:29:02|16697.52
07:29:03|16697.11
07:29:04|16696.07
07:29:05|16696.55
07:29:06|16696.77
07:29:07|16697.13
07:29:08|16696.91
07:29:09|16697.17
07:29:10|16694.51
07:29:11|16694.65
07:29:13|16694.33
07:29:15|16694.01
07:29:16|16694.18
07:29:18|16694.49
07:29:18|16694.97
07:29:19|16695.87
07:29:20|16696.98
07:29:21|16696.51
07:29:22|16696.37
07:29:24|16696.64
07:29:26|16696.95
07:29:27|16696.95
07:29:27|16696.62
07:29:29|16696.98
07:29:29|16697.01
07:29:31|16696.99
07:29:32|16696.99
07:29:34|16696.97
07:29:35|16696.82
07:29:37|16697.
07:29:38|16697.24
07:29:39|16697.77
07:29:40|16698.37
07:29:40|16697.52
07:29:42|16698.94
07:29:43|16697.72
07:29:44|16697.55
07:29:45|16697.68
07:29:45|16697.4
07:29:47|16697.37
07:29:47|16697.64
07:29:48|16697.61
07:29:50|16697.1
07:29:50|16696.2
07:29:51|16696.2
07:29:52|16696.54
07:29:53|16696.79
07:29:55|16696.7
07:29:55|16696.96
07:29:56|16697.61
07:29:58|16697.45
07:29:59|16697.01
07:30:00|16697.65
07:30:01|16697.9
07:30:01|16698.02
07:30:03|16698.4
07:30:04|16698.81
07:30:05|16699.65
07:30:06|16699.53
07:30:08|16699.24
07:30:09|16699.42
07:30:10|16699.36
07:30:11|16699.6
07:30:12|16699.75
07:30:13|16699.77
07:30:15|16699.8
07:30:16|16700.
07:30:18|16702.52
07:30:19|16702.46
07:30:20|16702.33
07:30:22|16702.09
07:30:23|16701.71
07:30:24|16701.64
07:30:25|16702.57
07:30:26|16702.54
07:30:27|16702.55
07:30:28|16702.44
07:30:29|16702.79
07:30:30|16702.81
07:30:31|16703.11
07:30:32|16705.88
07:30:33|16705.47
07:30:34|16706.91
07:30:35|16705.37
07:30:36|16705.05
07:30:37|16705.85
07:30:38|16706.01
07:30:39|16705.52
07:30:40|16705.08
07:30:41|16705.34
07:30:42|16705.41
07:30:43|16706.12
07:30:44|16705.55
07:30:45|16706.01
07:30:46|16705.62
07:30:47|16705.67
07:30:48|16705.76
07:30:49|16705.9
07:30:50|16705.65
07:30:51|16706.16
07:30:52|16705.89
07:30:53|16705.7
07:30:54|16706.04
07:30:56|16705.62
07:30:56|16705.08
07:30:58|16705.57
07:30:59|16705.46
07:31:00|16705.19
07:31:01|16705.06
07:31:02|16705.32
07:31:03|16705.19
07:31:04|16705.08
07:31:05|16704.4
07:31:06|16705.08
07:31:07|16704.67
07:31:08|16705.07
07:31:09|16705.26
07:31:10|16707.26
07:31:11|16708.21
07:31:12|16706.89
07:31:13|16707.9
07:31:14|16706.8
07:31:15|16707.42
07:31:17|16706.93
07:31:17|16706.58
07:31:19|16705.79
07:31:20|16706.12
07:31:22|16704.28
07:31:23|16704.33
07:31:25|16704.6
07:31:27|16704.44
07:31:28|16705.07
07:31:29|16704.36
07:31:29|16704.38
07:31:30|16703.99
07:31:32|16703.49
07:31:33|16703.15
07:31:35|16704.13
07:31:35|16704.49
07:31:36|16704.58
07:31:37|16704.21
07:31:38|16703.8
07:31:39|16703.78
07:31:40|16703.29
07:31:41|16703.
07:31:42|16703.49
07:31:43|16702.89
07:31:44|16702.3
07:31:45|16701.9
07:31:46|16702.37
07:31:47|16702.5
07:31:49|16703.45
07:31:49|16703.52
07:31:50|16702.45
07:31:51|16703.24
07:31:53|16703.68
07:31:54|16703.17
07:31:55|16703.8
07:31:56|16703.46
07:31:57|16703.6
07:31:57|16703.6
07:31:59|16703.11
07:31:59|16702.98
07:32:01|16702.59
07:32:02|16702.87
07:32:03|16703.11
07:32:03|16703.85
07:32:05|16703.71
07:32:06|16703.43
07:32:07|16703.07
07:32:08|16704.01
07:32:09|16702.81
07:32:10|16702.8
07:32:11|16703.32
07:32:12|16702.69
07:32:13|16701.61
07:32:14|16702.39
07:32:15|16702.42
07:32:17|16702.04
07:32:18|16701.31
07:32:19|16701.77
07:32:20|16701.55
07:32:21|16699.03
07:32:22|16698.55
07:32:23|16698.41
07:32:24|16697.28
07:32:25|16697.72
07:32:26|16696.84
07:32:27|16697.24
07:32:28|16696.26
07:32:29|16697.6
07:32:30|16698.42
07:32:32|16698.18
07:32:32|16697.96
07:32:33|16697.67
07:32:34|16696.81
07:32:35|16696.49
07:32:37|16695.86
07:32:38|16697.01
07:32:39|16696.43
07:32:40|16698.19
07:32:42|16698.18
07:32:42|16697.15
07:32:43|16697.42
07:32:44|16696.27
07:32:45|16697.2
07:32:46|16697.98
07:32:48|16697.95
07:32:49|16697.65
07:32:49|16697.1
07:32:51|16695.08
07:32:52|16696.37
07:32:53|16696.11
07:32:54|16696.48
07:32:55|16696.47
07:32:56|16696.17
07:32:57|16695.92
07:32:58|16695.35
07:32:59|16695.62
07:33:00|16695.5
07:33:01|16694.93
07:33:02|16696.
07:33:03|16694.83
07:33:04|16695.37
07:33:06|16694.37
07:33:06|16695.17
07:33:07|16694.49
07:33:08|16694.13
07:33:09|16692.99
07:33:10|16692.83
07:33:11|16693.44
07:33:12|16692.89
07:33:13|16692.96
07:33:14|16692.96
07:33:15|16693.22
07:33:16|16692.57
07:33:17|16691.2
07:33:18|16691.9
07:33:19|16691.6
07:33:20|16692.19
07:33:21|16692.72
07:33:23|16692.
07:33:23|16692.96
07:33:24|16692.59
07:33:25|16692.93
07:33:27|16693.58
07:33:28|16693.54
07:33:29|16693.93
07:33:30|16693.36
07:33:31|16694.09
07:33:32|16694.11
07:33:34|16692.61
07:33:35|16692.87
07:33:35|16693.71
07:33:36|16693.07
07:33:38|16693.68
07:33:39|16693.78
07:33:39|16693.61
07:33:40|16693.71
07:33:42|16694.19
07:33:43|16693.97
07:33:44|16694.05
07:33:45|16694.46
07:33:46|16693.92
07:33:48|16694.39
07:33:49|16694.19
07:33:50|16693.98
07:33:51|16694.39
07:33:52|16694.47
07:33:53|16694.08
07:33:55|16693.62
07:33:56|16693.82
07:33:56|16693.88
07:33:58|16693.96
07:33:58|16693.83
07:33:59|16694.61
07:34:01|16694.11
07:34:02|16692.5
07:34:03|16692.96
07:34:03|16693.05
07:34:04|16693.13
07:34:06|16693.25
07:34:07|16691.05
07:34:09|16693.26
07:34:10|16694.27
07:34:10|16696.5
07:34:12|16696.67
07:34:13|16697.3
07:34:13|16696.5
07:34:14|16696.37
07:34:16|16696.65
07:34:16|16696.16
07:34:19|16696.06
07:34:19|16698.4
07:34:20|16698.04
07:34:21|16697.3
07:34:22|16697.71
07:34:23|16697.72
07:34:24|16697.98
07:34:25|16697.49
07:34:26|16697.38
07:34:27|16697.86
07:34:28|16697.95
07:34:29|16697.43
07:34:30|16697.92
07:34:31|16697.3
07:34:32|16696.63
07:34:33|16697.25
07:34:34|16697.28
07:34:35|16697.12
07:34:36|16696.84
07:34:37|16697.03
07:34:38|16697.09
07:34:39|16697.2
07:34:41|16697.3
07:34:41|16697.16
07:34:42|16697.09
07:34:43|16696.91
07:34:44|16697.39
07:34:45|16697.22
07:34:46|16697.37
07:34:47|16699.52
07:34:48|16700.17
07:34:50|16700.66
07:34:50|16701.
07:34:51|16701.
07:34:52|16701.02
07:34:54|16701.25
07:34:55|16700.93
07:34:57|16700.06
07:34:58|16699.96
07:34:59|16699.81
07:35:00|16700.33
07:35:01|16700.37
07:35:02|16700.68
07:35:03|16700.21
07:35:05|16700.56
07:35:05|16701.19
07:35:07|16701.39
07:35:07|16701.35
07:35:08|16700.75
07:35:10|16700.74
07:35:11|16699.65
07:35:12|16699.38
07:35:13|16699.39
07:35:14|16699.82
07:35:16|16699.99
07:35:16|16700.17
07:35:18|16700.11
07:35:21|16699.62
07:35:22|16700.
07:35:22|16700.21
07:35:24|16700.19
07:35:25|16700.41
07:35:27|16700.38
07:35:28|16700.04
07:35:29|16700.29
07:35:30|16700.24
07:35:31|16700.71
07:35:32|16700.66
07:35:33|16700.92
07:35:34|16699.35
07:35:35|16698.65
07:35:36|16699.28
07:35:37|16699.93
07:35:38|16698.57
07:35:38|16696.23
07:35:40|16696.32
07:35:41|16695.62
07:35:42|16695.87
07:35:43|16695.96
07:35:44|16696.42
07:35:45|16696.45
07:35:46|16697.52
07:35:47|16697.68
07:35:49|16696.95
07:35:50|16697.46
07:35:51|16697.28
07:35:52|16696.77
07:35:53|16697.19
07:35:55|16696.74
07:35:56|16697.33
07:35:56|16697.05
07:35:57|16697.31
07:35:58|16696.72
07:36:00|16696.51
07:36:00|16697.45
07:36:02|16697.51
07:36:03|16697.19
07:36:04|16697.38
07:36:04|16697.39
07:36:06|16697.23
07:36:06|16697.3
07:36:07|16697.66
07:36:09|16697.65
07:36:09|16697.02
07:36:10|16697.73
07:36:12|16698.28
07:36:12|16697.78
07:36:14|16698.5
07:36:15|16698.48
07:36:16|16698.74
07:36:17|16699.29
07:36:18|16699.15
07:36:18|16699.77
07:36:21|16699.7
07:36:21|16699.43
07:36:23|16701.57
07:36:25|16700.63
07:36:25|16700.84
07:36:26|16700.47
07:36:27|16700.78
07:36:28|16700.78
07:36:30|16701.
07:36:31|16703.12
07:36:32|16701.57
07:36:33|16701.78
07:36:34|16701.23
07:36:35|16703.05
07:36:36|16702.45
07:36:38|16702.36
07:36:38|16703.19
07:36:40|16702.6
07:36:40|16702.48
07:36:41|16702.58
07:36:42|16702.18
07:36:43|16702.45
07:36:44|16701.83
07:36:45|16702.6
07:36:46|16702.67
07:36:47|16702.68
07:36:48|16702.27
07:36:49|16702.67
07:36:50|16702.4
07:36:51|16702.74
07:36:52|16702.68
07:36:53|16702.68
07:36:54|16703.04
07:36:55|16702.69
07:36:56|16702.53
07:36:57|16702.34
07:36:58|16702.34
07:36:59|16703.13
07:37:00|16702.43
07:37:02|16702.61
07:37:03|16702.15
07:37:04|16701.29
07:37:05|16701.18
07:37:06|16701.14
07:37:08|16701.32
07:37:09|16700.94
07:37:09|16700.78
07:37:10|16700.88
07:37:12|16699.9
07:37:12|16700.12
07:37:14|16700.55
07:37:14|16700.92
07:37:16|16700.47
07:37:16|16701.16
07:37:18|16701.06
07:37:19|16702.8
07:37:20|16703.48
07:37:20|16703.88
07:37:22|16704.93
07:37:23|16705.32
07:37:24|16705.25
07:37:25|16704.31
07:37:26|16705.48
07:37:27|16705.21
07:37:28|16705.46
07:37:29|16705.93
07:37:30|16705.62
07:37:31|16705.3
07:37:32|16707.04
07:37:34|16707.14
07:37:34|16707.77
07:37:35|16707.61
07:37:37|16707.84
07:37:38|16706.91
07:37:38|16707.42
07:37:40|16706.37
07:37:41|16706.25
07:37:43|16704.6
07:37:44|16705.19
07:37:44|16705.36
07:37:45|16706.66
07:37:47|16706.2
07:37:48|16705.89
07:37:49|16705.56
07:37:50|16706.27
07:37:51|16706.17
07:37:52|16706.4
07:37:53|16705.87
07:37:54|16706.11
07:37:55|16706.2
07:37:56|16706.4
07:37:57|16706.21
07:37:58|16706.9
07:37:59|16706.7
07:38:00|16706.98
07:38:01|16707.35
07:38:02|16707.51
07:38:03|16706.79
07:38:04|16707.05
07:38:06|16706.55
07:38:07|16707.95
07:38:07|16709.81
07:38:08|16709.22
07:38:09|16709.44
07:38:10|16708.98
07:38:12|16708.82
07:38:12|16708.7
07:38:14|16709.42
07:38:14|16710.31
07:38:15|16710.96
07:38:17|16710.11
07:38:18|16710.6
07:38:19|16710.55
07:38:19|16710.57
07:38:21|16710.43
07:38:22|16710.53
07:38:23|16710.62
07:38:25|16707.74
07:38:25|16707.6
07:38:27|16707.71
07:38:28|16707.65
07:38:29|16707.33
07:38:31|16707.73
07:38:31|16707.31
07:38:32|16707.3
07:38:33|16707.23
07:38:34|16707.2
07:38:35|16707.63
07:38:36|16707.98
07:38:37|16708.25
07:38:38|16707.77
07:38:40|16708.02
07:38:41|16707.29
07:38:42|16707.71
07:38:44|16707.54
07:38:45|16708.25
07:38:47|16707.71
07:38:47|16707.91
07:38:48|16708.07
07:38:49|16709.35
07:38:50|16709.31
07:38:51|16709.26
07:38:53|16711.45
07:38:55|16711.64
07:38:55|16712.25
07:38:56|16711.45
07:38:57|16710.61
07:38:59|16711.13
07:38:59|16711.
07:39:00|16711.15
07:39:01|16710.95
07:39:02|16709.33
07:39:03|16708.8
07:39:04|16708.78
07:39:05|16708.41
07:39:06|16708.2
07:39:07|16708.33
07:39:09|16709.18
07:39:11|16708.78
07:39:12|16708.48
07:39:12|16708.48
07:39:14|16708.55
07:39:15|16708.55
07:39:16|16708.58
07:39:17|16708.67
07:39:18|16709.7
07:39:19|16710.69
07:39:19|16710.62
07:39:20|16710.47
07:39:22|16711.16
07:39:24|16711.08
07:39:24|16711.75
07:39:25|16711.89
07:39:26|16712.36
07:39:27|16711.81
07:39:28|16711.41
07:39:30|16711.17
07:39:30|16710.93
07:39:32|16710.95
07:39:33|16711.16
07:39:34|16710.99
07:39:35|16711.88
07:39:36|16711.81
07:39:36|16712.3
07:39:38|16712.17
07:39:38|16713.
07:39:39|16713.1
07:39:41|16713.36
07:39:42|16714.35
07:39:43|16718.29
07:39:44|16719.81
07:39:44|16719.49
07:39:46|16718.33
07:39:48|16720.1
07:39:48|16719.72
07:39:49|16717.2
07:39:50|16716.73
07:39:51|16716.12
07:39:52|16716.48
07:39:53|16717.7
07:39:55|16716.65
07:39:55|16717.15
07:39:56|16718.35
07:39:57|16716.17
07:39:59|16717.75
07:40:00|16717.69
07:40:01|16717.01
07:40:01|16717.57
07:40:03|16716.96
07:40:04|16717.3
07:40:05|16717.92
07:40:06|16718.23
07:40:07|16718.3
07:40:09|16718.88
07:40:09|16718.66
07:40:10|16718.98
07:40:11|16720.7
07:40:12|16721.72
07:40:13|16722.82
07:40:14|16723.02
07:40:16|16723.96
07:40:16|16723.39
07:40:17|16722.82
07:40:18|16724.
07:40:19|16725.
07:40:21|16724.66
07:40:22|16725.35
07:40:23|16727.18
07:40:24|16727.13
07:40:26|16726.64
07:40:26|16724.88
07:40:27|16723.94
07:40:29|16723.23
07:40:30|16723.2
07:40:31|16724.24
07:40:33|16724.27
07:40:33|16724.04
07:40:34|16723.29
07:40:35|16721.95
07:40:37|16721.61
07:40:37|16722.53
07:40:38|16722.49
07:40:39|16722.2
07:40:40|16723.8
07:40:42|16724.41
07:40:43|16724.23
07:40:44|16724.03
07:40:45|16723.64
07:40:46|16723.5
07:40:47|16722.92
07:40:48|16723.05
07:40:49|16722.76
07:40:51|16722.4
07:40:51|16722.91
07:40:52|16723.19
07:40:53|16723.46
07:40:55|16723.09
07:40:55|16722.98
07:40:57|16724.25
07:40:58|16724.92
07:40:59|16725.58
07:41:00|16725.52
07:41:01|16725.88
07:41:02|16725.75
07:41:03|16725.83
07:41:04|16725.29
07:41:05|16726.
07:41:06|16725.12
07:41:07|16726.32
07:41:08|16725.79
07:41:09|16725.77
07:41:10|16726.11
07:41:11|16726.59
07:41:12|16728.96
07:41:13|16727.39
07:41:14|16728.12
07:41:15|16727.69
07:41:16|16726.73
07:41:17|16726.95
07:41:18|16726.97
07:41:20|16726.73
07:41:20|16724.6
07:41:21|16724.67
07:41:22|16725.75
07:41:24|16725.73
07:41:24|16724.78
07:41:26|16723.49
07:41:27|16723.23
07:41:28|16723.18
07:41:29|16722.81
07:41:30|16722.76
07:41:31|16720.52
07:41:33|16720.13
07:41:33|16721.24
07:41:34|16725.81
07:41:36|16724.98
07:41:37|16724.54
07:41:38|16723.96
07:41:39|16723.69
07:41:40|16722.1
07:41:41|16721.64
07:41:42|16721.3
07:41:43|16720.63
07:41:44|16720.46
07:41:45|16720.77
07:41:47|16720.83
07:41:48|16720.78
07:41:48|16720.76
07:41:50|16718.82
07:41:50|16718.75
07:41:51|16718.84
07:41:53|16719.61
07:41:53|16719.32
07:41:55|16719.79
07:41:55|16719.49
07:41:56|16719.86
07:41:58|16720.11
07:41:58|16720.2
07:42:00|16720.5
07:42:01|16720.27
07:42:02|16720.72
07:42:02|16720.87
07:42:03|16721.3
07:42:05|16720.58
07:42:05|16720.72
07:42:06|16720.72
07:42:08|16720.36
07:42:09|16721.1
07:42:09|16721.17
07:42:11|16720.91
07:42:12|16720.32
07:42:13|16720.96
07:42:14|16721.15
07:42:15|16721.03
07:42:16|16720.75
07:42:17|16720.13
07:42:18|16720.67
07:42:19|16720.63
07:42:20|16719.83
07:42:21|16720.35
07:42:22|16720.06
07:42:23|16720.81
07:42:24|16720.11
07:42:25|16720.
07:42:27|16720.99
07:42:27|16720.77
07:42:29|16720.77
07:42:30|16720.69
07:42:30|16720.29
07:42:31|16720.67
07:42:32|16720.94
07:42:33|16720.93
07:42:35|16721.06
07:42:36|16720.9
07:42:37|16720.48
07:42:37|16720.23
07:42:39|16723.03
07:42:40|16722.68
07:42:41|16722.78
07:42:42|16724.96
07:42:43|16725.6
07:42:44|16724.51
07:42:45|16724.39
07:42:46|16725.59
07:42:47|16725.16
07:42:48|16724.36
07:42:49|16724.36
07:42:50|16724.37
07:42:51|16724.59
07:42:52|16724.5
07:42:53|16721.4
07:42:54|16721.26
07:42:55|16721.43
07:42:56|16721.44
07:42:57|16720.48
07:42:58|16720.86
07:42:59|16720.85
07:43:00|16722.3
07:43:02|16721.44
07:43:02|16721.5
07:43:03|16721.54
07:43:04|16721.
07:43:05|16721.34
07:43:06|16721.66
07:43:07|16720.65
07:43:08|16720.55
07:43:10|16720.86
07:43:11|16720.73
07:43:12|16721.25
07:43:13|16721.5
07:43:14|16722.02
07:43:15|16722.31
07:43:16|16724.02
07:43:17|16724.34
07:43:17|16723.7
07:43:19|16723.94
07:43:19|16723.69
07:43:20|16723.55
07:43:21|16723.21
07:43:23|16723.51
07:43:24|16722.94
07:43:25|16722.92
07:43:26|16722.98
07:43:26|16723.29
07:43:29|16722.54
07:43:29|16722.81
07:43:30|16722.47
07:43:31|16722.91
07:43:33|16722.9
07:43:34|16722.98
07:43:36|16722.83
07:43:36|16722.49
07:43:38|16722.04
07:43:39|16720.83
07:43:40|16720.18
07:43:41|16720.
07:43:41|16719.42
07:43:43|16720.23
07:43:46|16720.35
07:43:46|16719.53
07:43:47|16719.43
07:43:48|16719.46
07:43:49|16719.86
07:43:50|16720.53
07:43:51|16719.96
07:43:52|16720.44
07:43:53|16720.
07:43:55|16720.35
07:43:56|16720.57
07:43:57|16721.09
07:43:57|16720.66
07:44:00|16720.69
07:44:00|16723.32
07:44:01|16724.02
07:44:02|16723.76
07:44:03|16723.95
07:44:05|16724.58
07:44:06|16724.55
07:44:07|16725.29
07:44:09|16725.67
07:44:09|16724.84
07:44:10|16726.35
07:44:11|16727.95
07:44:12|16728.47
07:44:13|16728.93
07:44:15|16728.95
07:44:17|16729.92
07:44:17|16733.99
07:44:18|16732.93
07:44:19|16735.71
07:44:21|16737.92
07:44:21|16738.46
07:44:23|16738.65
07:44:23|16739.17
07:44:25|16741.64
07:44:26|16739.83
07:44:26|16739.02
07:44:29|16733.73
07:44:29|16732.72
07:44:30|16729.75
07:44:31|16731.48
07:44:33|16736.86
07:44:34|16734.73
07:44:35|16734.88
07:44:37|16730.97
07:44:37|16732.05
07:44:38|16733.67
07:44:40|16733.21
07:44:41|16731.38
07:44:41|16731.1
07:44:43|16733.7
07:44:43|16733.87
07:44:45|16735.18
07:44:46|16735.84
07:44:47|16733.59
07:44:48|16733.46
07:44:49|16734.13
07:44:50|16733.8
07:44:51|16733.71
07:44:52|16733.57
07:44:53|16731.85
07:44:53|16731.34
07:44:55|16730.94
07:44:56|16730.31
07:44:57|16730.22
07:44:58|16729.95
07:44:58|16730.
07:44:59|16730.18
07:45:01|16730.92
07:45:03|16731.73
07:45:03|16732.8
07:45:04|16731.63
07:45:06|16731.61
07:45:07|16731.76
07:45:07|16733.47
07:45:09|16732.51
07:45:10|16730.34
07:45:10|16730.23
07:45:11|16730.82
07:45:13|16731.36
07:45:14|16732.93
07:45:15|16732.6
07:45:16|16732.6
07:45:17|16733.12
07:45:18|16733.57
07:45:19|16734.1
07:45:20|16735.14
07:45:21|16734.8
07:45:22|16735.06
07:45:23|16734.06
07:45:24|16734.59
07:45:25|16734.91
07:45:26|16734.71
07:45:27|16735.
07:45:28|16734.2
07:45:30|16734.49
07:45:31|16734.05
07:45:33|16734.56
07:45:34|16733.58
07:45:36|16734.59
07:45:36|16734.21
07:45:37|16730.29
07:45:39|16731.05
07:45:40|16731.59
07:45:40|16731.59
07:45:42|16730.39
07:45:43|16730.6
07:45:45|16730.05
07:45:46|16730.13
07:45:46|16729.73
07:45:48|16731.36
07:45:49|16729.29
07:45:49|16727.13
07:45:51|16727.78
07:45:51|16726.11
07:45:53|16727.59
07:45:54|16728.04
07:45:54|16728.72
07:45:56|16729.
07:45:57|16728.86
07:45:58|16728.49
07:46:00|16728.99
07:46:00|16728.51
07:46:01|16729.7
07:46:02|16729.73
07:46:03|16729.76
07:46:04|16730.29
07:46:06|16729.52
07:46:07|16729.53
07:46:08|16730.
07:46:09|16729.81
07:46:10|16730.
07:46:12|16727.9
07:46:12|16727.87
07:46:14|16725.61
07:46:15|16726.21
07:46:16|16725.7
07:46:18|16720.22
07:46:19|16719.42
07:46:20|16719.59
07:46:21|16718.74
07:46:22|16720.5
07:46:23|16719.67
07:46:24|16719.75
07:46:25|16718.5
07:46:26|16714.63
07:46:27|16714.16
07:46:28|16714.91
07:46:29|16714.35
07:46:31|16714.16
07:46:32|16713.63
07:46:33|16715.
07:46:34|16716.9
07:46:35|16714.91
07:46:36|16714.63
07:46:38|16712.5
07:46:38|16709.95
07:46:39|16709.91
07:46:41|16710.32
07:46:41|16712.11
07:46:43|16711.97
07:46:43|16712.77
07:46:45|16713.1
07:46:45|16713.7
07:46:46|16713.39
07:46:47|16714.47
07:46:49|16713.37
07:46:50|16713.43
07:46:51|16713.97
07:46:52|16715.2
07:46:53|16714.85
07:46:54|16715.07
07:46:55|16715.65
07:46:56|16715.67
07:46:57|16716.75
07:46:58|16715.98
07:46:59|16716.44
07:47:00|16715.87
07:47:01|16715.91
07:47:02|16716.18
07:47:04|16716.35
07:47:05|16716.8
07:47:06|16716.59
07:47:07|16716.64
07:47:07|16716.75
07:47:09|16716.98
07:47:10|16717.33
07:47:11|16717.92
07:47:11|16717.19
07:47:13|16715.57
07:47:13|16717.28
07:47:14|16720.84
07:47:15|16720.37
07:47:17|16720.98
07:47:18|16720.89
07:47:19|16720.37
07:47:20|16721.13
07:47:21|16721.29
07:47:22|16723.73
07:47:23|16724.21
07:47:24|16724.19
07:47:25|16724.3
07:47:26|16725.71
07:47:27|16725.55
07:47:28|16724.63
07:47:29|16721.82
07:47:30|16722.09
07:47:31|16722.51
07:47:32|16722.98
07:47:34|16723.33
07:47:35|16722.89
07:47:36|16723.
07:47:37|16722.
07:47:38|16721.89
07:47:39|16722.74
07:47:40|16720.
07:47:41|16720.32
07:47:42|16720.53
07:47:43|16720.01
07:47:44|16720.01
07:47:45|16720.94
07:47:46|16720.72
07:47:47|16720.97
07:47:48|16720.77
07:47:49|16720.
07:47:50|16721.76
07:47:51|16721.08
07:47:52|16721.43
07:47:53|16721.43
07:47:55|16721.35
07:47:55|16722.8
07:47:57|16721.93
07:47:58|16722.5
07:47:59|16722.23
07:48:01|16723.34
07:48:02|16723.7
07:48:03|16723.6
07:48:03|16723.74
07:48:05|16723.31
07:48:07|16723.2
07:48:08|16723.76
07:48:08|16721.96
07:48:11|16723.32
07:48:11|16723.2
07:48:12|16722.99
07:48:13|16723.3
07:48:14|16723.31
07:48:15|16722.78
07:48:16|16722.16
07:48:17|16722.09
07:48:18|16722.22
07:48:19|16721.6
07:48:20|16721.98
07:48:21|16722.02
07:48:22|16724.36
07:48:23|16724.17
07:48:24|16726.52
07:48:25|16727.21
07:48:26|16727.02
07:48:27|16727.05
07:48:28|16726.37
07:48:29|16725.98
07:48:30|16726.06
07:48:31|16725.78
07:48:33|16725.08
07:48:34|16725.48
07:48:36|16724.72
07:48:37|16724.67
07:48:38|16724.61
07:48:39|16724.99
07:48:41|16725.48
07:48:41|16725.42
07:48:42|16724.91
07:48:43|16724.44
07:48:44|16725.
07:48:46|16725.9
07:48:47|16725.07
07:48:48|16724.94
07:48:49|16723.79
07:48:49|16722.57
07:48:50|16722.32
07:48:52|16720.53
07:48:53|16720.45
07:48:54|16720.3
07:48:54|16720.23
07:48:55|16718.7
07:48:57|16718.71
07:48:58|16717.46
07:48:59|16718.61
07:48:59|16715.3
07:49:01|16716.5
07:49:01|16717.2
07:49:03|16717.49
07:49:03|16717.4
07:49:04|16716.38
07:49:06|16717.93
07:49:07|16719.04
07:49:08|16719.98
07:49:09|16719.49
07:49:10|16719.81
07:49:11|16719.88
07:49:12|16719.52
07:49:13|16719.55
07:49:14|16719.88
07:49:15|16719.5
07:49:16|16720.37
07:49:17|16719.97
07:49:19|16720.
07:49:19|16720.49
07:49:20|16720.8
07:49:21|16720.59
07:49:22|16721.22
07:49:23|16721.17
07:49:24|16720.4
07:49:25|16720.25
07:49:26|16720.79
07:49:27|16720.06
07:49:28|16719.18
07:49:29|16718.77
07:49:30|16719.52
07:49:32|16719.59
07:49:32|16719.4
07:49:35|16719.72
07:49:37|16718.78
07:49:37|16718.47
07:49:38|16719.26
07:49:39|16719.26
07:49:40|16718.59
07:49:41|16719.
07:49:42|16719.49
07:49:43|16719.49
07:49:44|16719.35
07:49:45|16718.99
07:49:46|16719.49
07:49:47|16719.19
07:49:49|16720.42
07:49:50|16721.03
07:49:51|16721.
07:49:52|16721.78
07:49:52|16721.67
07:49:54|16721.13
07:49:55|16720.78
07:49:55|16720.61
07:49:57|16720.65
07:49:58|16720.89
07:49:59|16720.98
07:50:00|16721.31
07:50:00|16721.1
07:50:01|16720.82
07:50:03|16721.53
07:50:03|16721.56
07:50:05|16721.76
07:50:05|16722.19
07:50:08|16726.13
07:50:08|16725.35
07:50:09|16725.31
07:50:10|16724.81
07:50:12|16724.81
07:50:12|16724.99
07:50:14|16725.13
07:50:15|16724.99
07:50:16|16724.49
07:50:17|16723.33
07:50:18|16721.76
07:50:19|16720.82
07:50:20|16720.92
07:50:21|16721.04
07:50:23|16720.05
07:50:23|16720.91
07:50:24|16721.12
07:50:25|16721.2
07:50:26|16721.01
07:50:28|16719.8
07:50:30|16720.41
07:50:31|16720.01
07:50:31|16719.94
07:50:33|16720.08
07:50:34|16719.53
07:50:35|16720.07
07:50:37|16719.06
07:50:37|16717.1
07:50:39|16718.95
07:50:40|16717.4
07:50:41|16718.32
07:50:42|16717.44
07:50:43|16717.38
07:50:44|16717.66
07:50:45|16717.79
07:50:47|16717.52
07:50:47|16718.5
07:50:49|16718.44
07:50:50|16716.75
07:50:51|16717.4
07:50:52|16718.17
07:50:53|16716.69
07:50:55|16717.16
07:50:56|16717.38
07:50:56|16717.74
07:50:57|16718.18
07:50:59|16718.08
07:50:59|16718.
07:51:00|16717.58
07:51:01|16718.51
07:51:02|16717.8
07:51:03|16717.88
07:51:04|16717.82
07:51:05|16717.74
07:51:06|16718.18
07:51:08|16718.18
07:51:09|16718.38
07:51:10|16718.34
07:51:12|16717.77
07:51:12|16717.7
07:51:13|16718.
07:51:14|16718.74
07:51:15|16718.58
07:51:16|16718.26
07:51:18|16718.44
07:51:18|16718.74
07:51:19|16721.35
07:51:21|16721.93
07:51:21|16724.42
07:51:22|16724.22
07:51:23|16724.08
07:51:25|16724.05
07:51:25|16723.36
07:51:26|16723.23
07:51:27|16723.5
07:51:28|16723.52
07:51:29|16722.81
07:51:30|16723.53
07:51:31|16722.49
07:51:32|16722.93
07:51:33|16723.23
07:51:34|16723.3
07:51:36|16723.25
07:51:37|16722.99
07:51:38|16723.12
07:51:39|16722.55
07:51:40|16722.46
07:51:41|16722.46
07:51:42|16722.98
07:51:43|16722.17
07:51:44|16722.05
07:51:45|16722.98
07:51:47|16723.04
07:51:48|16722.7
07:51:49|16723.21
07:51:50|16724.09
07:51:51|16724.31
07:51:52|16724.07
07:51:53|16724.42
07:51:54|16723.65
07:51:55|16724.76
07:51:56|16726.04
07:51:57|16725.63
07:51:58|16725.2
07:52:00|16726.19
07:52:00|16724.4
07:52:02|16724.77
07:52:03|16724.45
07:52:05|16724.32
07:52:05|16724.27
07:52:07|16724.64
07:52:07|16724.95
07:52:08|16724.9
07:52:09|16725.34
07:52:11|16724.67
07:52:12|16724.07
07:52:12|16724.
07:52:14|16723.07
07:52:16|16723.11
07:52:16|16722.82
07:52:17|16725.26
07:52:18|16725.43
07:52:19|16725.42
07:52:20|16727.9
07:52:21|16727.45
07:52:22|16727.55
07:52:23|16726.64
07:52:24|16725.9
07:52:26|16725.92
07:52:27|16725.57
07:52:28|16726.16
07:52:29|16726.39
07:52:30|16726.96
07:52:31|16727.33
07:52:32|16727.49
07:52:33|16727.43
07:52:34|16726.74
07:52:35|16727.17
07:52:36|16726.38
07:52:38|16725.77
07:52:39|16725.89
07:52:40|16726.39
07:52:41|16726.47
07:52:42|16726.98
07:52:43|16726.16
07:52:44|16726.16
07:52:45|16725.78
07:52:46|16726.16
07:52:48|16726.17
07:52:49|16726.12
07:52:49|16726.52
07:52:51|16726.19
07:52:52|16727.1
07:52:52|16726.97
07:52:54|16726.34
07:52:55|16726.49
07:52:56|16726.49
07:52:57|16727.96
07:52:58|16727.24
07:52:59|16727.38
07:53:00|16727.08
07:53:01|16726.27
07:53:02|16726.6
07:53:03|16727.01
07:53:04|16726.54
07:53:05|16726.99
07:53:06|16727.01
07:53:07|16726.84
07:53:08|16726.84
07:53:09|16726.6
07:53:10|16727.04
07:53:11|16727.76
07:53:12|16726.75
07:53:13|16726.73
07:53:14|16727.21
07:53:15|16727.08
07:53:17|16730.06
07:53:18|16730.42
07:53:19|16730.97
07:53:20|16730.72
07:53:21|16731.49
07:53:22|16731.38
07:53:22|16731.61
07:53:24|16731.14
07:53:25|16731.99
07:53:26|16731.45
07:53:27|16731.3
07:53:28|16731.35
07:53:28|16731.75
07:53:30|16731.35
07:53:31|16731.64
07:53:31|16731.55
07:53:32|16730.45
07:53:34|16730.44
07:53:35|16730.89
07:53:35|16729.37
07:53:36|16730.19
07:53:38|16730.61
07:53:39|16730.45
07:53:40|16730.25
07:53:41|16730.49
07:53:42|16734.24
07:53:43|16734.83
07:53:44|16735.12
07:53:44|16734.38
07:53:46|16733.67
07:53:47|16733.93
07:53:47|16733.69
07:53:49|16733.45
07:53:50|16733.46
07:53:51|16734.22
07:53:51|16733.05
07:53:52|16732.97
07:53:54|16733.
07:53:55|16732.68
07:53:57|16733.05
07:53:58|16732.89
07:54:00|16731.45
07:54:00|16731.83
07:54:01|16731.58
07:54:02|16731.43
07:54:03|16731.99
07:54:04|16732.39
07:54:05|16732.05
07:54:06|16731.7
07:54:08|16731.88
07:54:08|16732.55
07:54:09|16733.14
07:54:10|16732.97
07:54:11|16733.44
07:54:12|16732.3
07:54:13|16733.01
07:54:14|16735.12
07:54:15|16734.28
07:54:16|16735.45
07:54:17|16735.16
07:54:18|16735.45
07:54:19|16735.1
07:54:20|16733.57
07:54:22|16733.16
07:54:22|16732.88
07:54:23|16733.49
07:54:24|16733.2
07:54:25|16734.15
07:54:26|16734.38
07:54:27|16734.26
07:54:28|16734.39
07:54:29|16736.35
07:54:30|16735.8
07:54:31|16735.46
07:54:32|16733.07
07:54:33|16733.53
07:54:34|16732.61
07:54:35|16732.66
07:54:36|16732.29
07:54:37|16732.71
07:54:38|16733.46
07:54:39|16732.97
07:54:40|16733.34
07:54:41|16733.75
07:54:42|16733.49
07:54:43|16733.38
07:54:44|16733.2
07:54:45|16732.58
07:54:48|16733.59
07:54:49|16733.11
07:54:50|16732.32
07:54:50|16733.79
07:54:52|16733.71
07:54:52|16734.05
07:54:54|16733.58
07:54:54|16737.48
07:54:56|16736.83
07:54:57|16736.75
07:54:58|16735.34
07:54:59|16735.33
07:55:00|16734.81
07:55:02|16733.76
07:55:02|16733.86
07:55:03|16732.96
07:55:04|16732.86
07:55:05|16732.88
07:55:06|16732.75
07:55:07|16732.78
07:55:09|16732.29
07:55:10|16731.5
07:55:11|16732.89
07:55:11|16732.15
07:55:13|16734.55
07:55:14|16733.65
07:55:15|16733.26
07:55:16|16733.23
07:55:17|16732.94
07:55:18|16733.03
07:55:19|16732.47
07:55:20|16732.47
07:55:21|16733.37
07:55:22|16733.79
07:55:22|16733.88
07:55:24|16732.02
07:55:25|16732.19
07:55:27|16732.51
07:55:27|16732.63
07:55:28|16732.3
07:55:29|16734.7
07:55:30|16733.
07:55:31|16733.78
07:55:32|16733.98
07:55:33|16734.09
07:55:34|16734.23
07:55:35|16734.21
07:55:36|16733.98
07:55:37|16733.95
07:55:38|16733.69
07:55:40|16734.2
07:55:40|16733.85
07:55:42|16734.49
07:55:43|16734.44
07:55:44|16735.74
07:55:45|16734.32
07:55:45|16734.65
07:55:47|16733.75
07:55:49|16732.16
07:55:50|16733.57
07:55:51|16733.87
07:55:51|16734.58
07:55:52|16734.34
07:55:55|16734.11
07:55:55|16734.08
07:55:56|16733.46
07:55:57|16734.09
07:55:58|16734.04
07:55:59|16733.38
07:56:01|16733.24
07:56:01|16733.54
07:56:02|16732.91
07:56:03|16733.76
07:56:04|16733.01
07:56:05|16733.01
07:56:07|16733.37
07:56:08|16733.2
07:56:09|16733.54
07:56:09|16733.58
07:56:11|16733.96
07:56:12|16734.21
07:56:14|16733.6
07:56:15|16734.32
07:56:16|16733.43
07:56:17|16733.32
07:56:18|16733.66
07:56:18|16732.73
07:56:19|16734.12
07:56:21|16734.07
07:56:21|16734.13
07:56:23|16733.84
07:56:23|16734.
07:56:24|16733.76
07:56:25|16733.4
07:56:27|16733.41
07:56:27|16733.38
07:56:28|16733.45
07:56:30|16733.12
07:56:31|16732.83
07:56:31|16733.08
07:56:32|16736.73
07:56:33|16735.62
07:56:35|16735.62
07:56:35|16735.39
07:56:37|16736.43
07:56:37|16735.47
07:56:39|16734.82
07:56:40|16734.85
07:56:41|16735.17
07:56:42|16734.8
07:56:42|16734.28
07:56:44|16736.13
07:56:44|16736.36
07:56:45|16735.95
07:56:46|16736.11
07:56:47|16735.84
07:56:48|16735.79
07:56:50|16735.86
07:56:50|16736.1
07:56:52|16735.41
07:56:53|16735.06
07:56:54|16734.81
07:56:55|16735.07
07:56:56|16734.48
07:56:57|16734.81
07:56:58|16735.35
07:56:59|16735.2
07:57:00|16734.09
07:57:01|16735.47
07:57:02|16735.58
07:57:03|16735.4
07:57:04|16735.55
07:57:06|16736.04
07:57:07|16736.13
07:57:08|16736.13
07:57:09|16736.99
07:57:10|16736.77
07:57:11|16738.9
07:57:12|16737.61
07:57:13|16737.85
07:57:14|16735.85
07:57:15|16737.21
07:57:16|16737.51
07:57:17|16736.89
07:57:18|16739.23
07:57:20|16738.4
07:57:21|16736.63
07:57:22|16737.
07:57:23|16736.95
07:57:24|16736.96
07:57:24|16736.56
07:57:25|16736.96
07:57:27|16736.95
07:57:28|16736.96
07:57:29|16737.23
07:57:29|16738.25
07:57:30|16738.32
07:57:32|16738.82
07:57:32|16736.61
07:57:34|16737.04
07:57:35|16737.01
07:57:35|16741.89
07:57:36|16741.24
07:57:38|16741.46
07:57:39|16741.33
07:57:39|16741.56
07:57:41|16741.04
07:57:43|16742.92
07:57:43|16742.22
07:57:44|16738.36
07:57:45|16737.75
07:57:47|16738.66
07:57:48|16738.27
07:57:50|16738.67
07:57:50|16738.76
07:57:51|16738.65
07:57:52|16738.67
07:57:53|16738.74
07:57:54|16738.24
07:57:55|16738.74
07:57:57|16738.44
07:57:58|16737.59
07:57:59|16738.56
07:58:00|16738.93
07:58:01|16739.56
07:58:02|16738.46
07:58:03|16738.79
07:58:04|16739.1
07:58:06|16739.47
07:58:06|16739.15
07:58:08|16738.99
07:58:09|16738.88
07:58:10|16738.87
07:58:12|16739.2
07:58:13|16738.82
07:58:14|16739.07
07:58:14|16740.35
07:58:15|16741.11
07:58:16|16741.25
07:58:17|16741.63
07:58:19|16741.46
07:58:19|16742.02
07:58:21|16741.14
07:58:21|16740.82
07:58:23|16741.04
07:58:23|16741.05
07:58:25|16740.2
07:58:26|16743.95
07:58:27|16742.82
07:58:27|16742.77
07:58:29|16742.85
07:58:29|16743.04
07:58:31|16744.24
07:58:32|16743.74
07:58:33|16743.91
07:58:33|16744.03
07:58:35|16743.4
07:58:36|16743.25
07:58:37|16744.13
07:58:37|16744.32
07:58:38|16743.08
07:58:39|16742.58
07:58:41|16742.42
07:58:42|16741.64
07:58:43|16742.49
07:58:44|16743.39
07:58:45|16742.29
07:58:46|16742.72
07:58:47|16743.31
07:58:48|16743.94
07:58:50|16743.34
07:58:51|16743.48
07:58:52|16742.99
07:58:53|16743.4
07:58:54|16743.98
07:58:55|16743.48
07:58:56|16744.08
07:58:57|16743.47
07:58:58|16743.88
07:58:59|16743.53
07:59:00|16743.48
07:59:01|16743.11
07:59:03|16743.97
07:59:04|16744.79
07:59:05|16744.59
07:59:06|16744.28
07:59:07|16744.22
07:59:08|16744.09
07:59:09|16743.95
07:59:10|16743.98
07:59:11|16744.96
07:59:12|16744.72
07:59:14|16743.15
07:59:15|16742.95
07:59:16|16743.19
07:59:16|16742.4
07:59:19|16743.73
07:59:19|16743.12
07:59:20|16742.77
07:59:21|16741.09
07:59:22|16743.46
07:59:23|16741.5
07:59:24|16742.44
07:59:26|16742.57
07:59:26|16742.73
07:59:27|16743.39
07:59:28|16743.38
07:59:29|16745.58
07:59:30|16744.8
07:59:31|16745.51
07:59:32|16745.51
07:59:33|16745.62
07:59:34|16745.77
07:59:35|16745.74
07:59:36|16745.2
07:59:37|16745.95
07:59:38|16746.66
07:59:39|16748.79
07:59:40|16749.27
07:59:41|16747.92
07:59:43|16748.21
07:59:45|16748.29
07:59:45|16748.27
07:59:47|16746.95
07:59:49|16744.05
07:59:50|16744.81
07:59:50|16746.22
07:59:51|16744.15
07:59:52|16744.73
07:59:54|16744.71
07:59:55|16745.
07:59:55|16744.73
07:59:56|16744.9
07:59:57|16745.66
07:59:58|16745.49
07:59:59|16745.1
08:00:00|16746.05
08:00:02|16745.8
08:00:03|16745.02
08:00:04|16745.59
08:00:05|16746.04
08:00:07|16746.93
08:00:07|16747.82
08:00:08|16748.69
08:00:10|16747.87
08:00:11|16746.22
08:00:12|16746.24
08:00:13|16746.27
08:00:14|16745.96
08:00:15|16742.95
08:00:16|16744.19
08:00:18|16744.51
08:00:18|16744.38
08:00:19|16741.8
08:00:20|16742.23
08:00:21|16741.29
08:00:22|16741.05
08:00:24|16740.66
08:00:24|16744.94
08:00:26|16745.15
08:00:27|16745.05
08:00:27|16745.42
08:00:29|16745.09
08:00:30|16746.04
08:00:30|16745.04
08:00:32|16743.3
08:00:32|16742.53
08:00:33|16742.67
08:00:34|16742.79
08:00:36|16741.8
08:00:37|16740.73
08:00:38|16740.82
08:00:38|16739.98
08:00:40|16739.63
08:00:41|16740.59
08:00:42|16742.29
08:00:43|16741.03
08:00:44|16739.78
08:00:45|16739.18
08:00:47|16738.22
08:00:48|16740.29
08:00:48|16739.84
08:00:49|16739.76
08:00:51|16739.31
08:00:52|16739.15
08:00:53|16738.46
08:00:54|16738.2
08:00:56|16737.44
08:00:57|16736.74
08:00:58|16736.81
08:00:58|16738.04
08:01:00|16738.17
08:01:01|16740.06
08:01:03|16741.
08:01:03|16739.54
08:01:04|16738.75
08:01:05|16738.88
08:01:06|16738.7
08:01:07|16739.
08:01:08|16738.61
08:01:09|16737.09
08:01:10|16737.41
08:01:11|16737.23
08:01:12|16737.49
08:01:13|16736.96
08:01:14|16737.74
08:01:15|16737.07
08:01:16|16737.68
08:01:17|16736.72
08:01:18|16736.99
08:01:20|16737.34
08:01:20|16737.48
08:01:21|16738.52
08:01:22|16740.69
08:01:23|16740.27
08:01:24|16743.51
08:01:25|16742.76
08:01:26|16742.12
08:01:27|16743.26
08:01:28|16743.54
08:01:29|16745.1
08:01:30|16745.59
08:01:31|16745.95
08:01:32|16746.58
08:01:33|16747.02
08:01:34|16748.54
08:01:36|16746.14
08:01:36|16747.21
08:01:38|16747.64
08:01:39|16748.03
08:01:40|16748.34
08:01:40|16749.5
08:01:42|16748.95
08:01:43|16749.56
08:01:44|16746.
08:01:46|16746.6
08:01:48|16747.28
08:01:48|16747.88
08:01:49|16748.38
08:01:50|16747.7
08:01:51|16748.09
08:01:52|16747.89
08:01:53|16748.55
08:01:54|16748.51
08:01:55|16747.66
08:01:56|16747.88
08:01:58|16746.83
08:01:58|16747.51
08:01:59|16746.51
08:02:02|16747.99
08:02:03|16748.06
08:02:04|16748.16
08:02:05|16749.4
08:02:05|16748.77
08:02:06|16749.65
08:02:08|16748.7
08:02:09|16748.94
08:02:10|16748.57
08:02:12|16748.42
08:02:13|16746.47
08:02:14|16747.95
08:02:15|16748.03
08:02:16|16748.2
08:02:17|16748.16
08:02:18|16748.39
08:02:19|16748.82
08:02:20|16750.
08:02:21|16749.26
08:02:22|16748.53
08:02:23|16748.48
08:02:24|16747.01
08:02:25|16745.7
08:02:26|16745.74
08:02:27|16745.58
08:02:28|16745.74
08:02:29|16746.66
08:02:30|16746.3
08:02:31|16746.65
08:02:32|16746.59
08:02:33|16745.91
08:02:34|16746.18
08:02:35|16746.12
08:02:36|16745.87
08:02:37|16745.63
08:02:38|16745.62
08:02:39|16746.02
08:02:40|16744.63
08:02:41|16742.3
08:02:42|16742.05
08:02:43|16742.91
08:02:44|16740.71
08:02:46|16740.71
08:02:47|16742.34
08:02:48|16743.36
08:02:50|16742.64
08:02:50|16743.02
08:02:51|16742.77
08:02:52|16742.66
08:02:53|16743.02
08:02:54|16743.63
08:02:55|16743.3
08:02:56|16742.53
08:02:57|16742.78
08:02:58|16742.91
08:03:00|16742.28
08:03:00|16743.06
08:03:02|16742.53
08:03:02|16741.6
08:03:03|16742.08
08:03:05|16740.8
08:03:06|16740.03
08:03:06|16743.28
08:03:09|16743.32
08:03:09|16743.79
08:03:10|16744.46
08:03:11|16743.79
08:03:12|16743.97
08:03:13|16743.93
08:03:14|16743.59
08:03:15|16744.1
08:03:16|16743.67
08:03:17|16743.6
08:03:18|16745.09
08:03:19|16745.02
08:03:20|16744.74
08:03:21|16744.81
08:03:22|16744.38
08:03:23|16744.48
08:03:24|16744.38
08:03:25|16746.1
08:03:26|16746.42
08:03:27|16749.22
08:03:28|16748.07
08:03:29|16749.11
08:03:30|16749.29
08:03:32|16747.92
08:03:33|16747.76
08:03:34|16748.42
08:03:35|16748.
08:03:36|16747.97
08:03:37|16747.9
08:03:38|16747.83
08:03:39|16746.96
08:03:40|16747.4
08:03:41|16747.31
08:03:42|16746.72
08:03:43|16747.02
08:03:44|16747.11
08:03:45|16746.86
08:03:46|16746.85
08:03:47|16747.13
08:03:49|16745.45
08:03:50|16745.65
08:03:51|16744.89
08:03:54|16745.13
08:03:55|16745.18
08:03:55|16745.48
08:03:56|16745.54
08:03:58|16745.21
08:03:58|16744.92
08:03:59|16745.09
08:04:01|16745.54
08:04:01|16746.18
08:04:03|16745.51
08:04:05|16746.47
08:04:06|16746.32
08:04:07|16746.63
08:04:07|16747.14
08:04:09|16747.09
08:04:09|16747.38
08:04:10|16747.64
08:04:11|16747.04
08:04:13|16747.7
08:04:13|16747.16
08:04:14|16747.48
08:04:15|16747.61
08:04:16|16747.56
08:04:18|16747.58
08:04:19|16747.54
08:04:19|16747.32
08:04:20|16747.31
08:04:21|16747.39
08:04:22|16747.14
08:04:24|16748.03
08:04:24|16748.09
08:04:25|16748.02
08:04:27|16748.35
08:04:27|16747.98
08:04:29|16747.77
08:04:29|16747.51
08:04:30|16747.77
08:04:31|16745.47
08:04:33|16745.
08:04:33|16746.76
08:04:34|16746.72
08:04:35|16746.75
08:04:36|16747.79
08:04:38|16747.37
08:04:39|16747.36
08:04:40|16747.25
08:04:41|16746.95
08:04:42|16747.36
08:04:43|16748.35
08:04:45|16748.55
08:04:46|16747.72
08:04:47|16747.21
08:04:49|16748.04
08:04:49|16748.6
08:04:50|16747.66
08:04:51|16747.89
08:04:53|16747.82
08:04:53|16747.1
08:04:54|16747.2
08:04:55|16747.45
08:04:56|16747.5
08:04:57|16746.65
08:04:59|16747.1
08:05:00|16747.21
08:05:00|16746.9
08:05:01|16745.66
08:05:02|16746.
08:05:04|16746.13
08:05:06|16746.5
08:05:07|16746.15
08:05:07|16746.35
08:05:09|16747.35
08:05:09|16746.67
08:05:10|16746.19
08:05:12|16746.08
08:05:13|16746.16
08:05:14|16746.04
08:05:15|16746.18
08:05:16|16746.38
08:05:17|16746.15
08:05:18|16746.68
08:05:20|16747.19
08:05:20|16747.66
08:05:22|16747.71
08:05:23|16748.06
08:05:23|16748.06
08:05:25|16748.41
08:05:26|16748.3
08:05:27|16748.09
08:05:28|16748.86
08:05:29|16748.16
08:05:30|16748.75
08:05:32|16748.58
08:05:33|16749.22
08:05:34|16748.94
08:05:34|16748.23
08:05:36|16748.29
08:05:37|16748.97
08:05:37|16748.66
08:05:39|16748.07
08:05:39|16748.07
08:05:41|16747.63
08:05:42|16748.02
08:05:42|16748.51
08:05:44|16748.05
08:05:45|16749.39
08:05:46|16749.17
08:05:47|16748.58
08:05:48|16747.61
08:05:49|16746.44
08:05:50|16745.01
08:05:52|16746.46
08:05:53|16751.2
08:05:54|16749.52
08:05:55|16749.97
08:05:56|16750.06
08:05:57|16750.05
08:05:58|16749.91
08:05:59|16749.63
08:06:00|16750.28
08:06:02|16754.59
08:06:02|16751.47
08:06:05|16752.41
08:06:06|16752.6
08:06:07|16750.22
08:06:08|16750.92
08:06:09|16750.85
08:06:10|16751.11
08:06:11|16750.59
08:06:12|16750.71
08:06:13|16750.45
08:06:14|16750.63
08:06:15|16750.46
08:06:17|16751.61
08:06:18|16751.26
08:06:19|16750.63
08:06:20|16750.98
08:06:21|16750.92
08:06:22|16751.4
08:06:23|16751.59
08:06:24|16751.33
08:06:25|16751.88
08:06:26|16752.1
08:06:27|16752.43
08:06:28|16751.78
08:06:30|16752.15
08:06:30|16751.65
08:06:32|16750.54
08:06:32|16750.46
08:06:33|16749.61
08:06:35|16749.72
08:06:35|16749.45
08:06:37|16749.62
08:06:38|16750.2
08:06:39|16749.5
08:06:40|16748.29
08:06:40|16748.02
08:06:41|16746.35
08:06:44|16740.54
08:06:44|16740.79
08:06:45|16740.86
08:06:46|16741.31
08:06:47|16739.92
08:06:48|16739.82
08:06:49|16738.69
08:06:51|16739.24
08:06:52|16738.61
08:06:53|16738.45
08:06:54|16739.06
08:06:55|16737.92
08:06:56|16736.23
08:06:57|16735.15
08:06:58|16733.49
08:06:59|16734.09
08:07:00|16732.88
08:07:01|16732.65
08:07:02|16734.67
08:07:03|16734.59
08:07:04|16734.62
08:07:06|16734.58
08:07:08|16735.1
08:07:08|16735.21
08:07:10|16736.16
08:07:11|16735.96
08:07:12|16736.24
08:07:12|16736.45
08:07:14|16736.59
08:07:14|16736.48
08:07:17|16735.95
08:07:17|16736.39
08:07:18|16735.72
08:07:20|16735.84
08:07:21|16735.12
08:07:21|16735.12
08:07:22|16735.03
08:07:23|16734.76
08:07:25|16734.75
08:07:25|16735.32
08:07:26|16735.65
08:07:27|16735.44
08:07:29|16735.75
08:07:29|16735.86
08:07:31|16734.32
08:07:32|16733.99
08:07:33|16733.48
08:07:33|16733.88
08:07:35|16733.96
08:07:35|16734.04
08:07:36|16733.85
08:07:38|16733.38
08:07:39|16733.52
08:07:40|16733.67
08:07:41|16733.43
08:07:42|16733.52
08:07:43|16733.51
08:07:44|16733.6
08:07:45|16733.44
08:07:46|16734.14
08:07:47|16733.56
08:07:48|16734.37
08:07:49|16733.05
08:07:50|16733.88
08:07:51|16733.18
08:07:52|16732.45
08:07:53|16731.74
08:07:54|16731.34
08:07:55|16731.72
08:07:57|16729.94
08:07:57|16729.73
08:07:58|16730.2
08:08:00|16730.
08:08:00|16732.31
08:08:01|16731.73
08:08:03|16732.98
08:08:03|16732.29
08:08:05|16732.1
08:08:05|16731.68
08:08:06|16731.49
08:08:07|16731.56
08:08:08|16731.75
08:08:10|16732.16
08:08:12|16732.22
08:08:13|16733.09
08:08:14|16733.53
08:08:15|16733.78
08:08:16|16733.57
08:08:17|16733.9
08:08:18|16732.82
08:08:20|16733.4
08:08:21|16733.28
08:08:22|16733.94
08:08:23|16733.98
08:08:24|16733.68
08:08:25|16734.06
08:08:26|16733.79
08:08:28|16734.87
08:08:28|16733.58
08:08:29|16734.29
08:08:30|16733.96
08:08:31|16733.85
08:08:32|16734.29
08:08:33|16735.01
08:08:34|16734.36
08:08:35|16734.03
08:08:36|16734.56
08:08:37|16734.55
08:08:38|16734.23
08:08:39|16734.15
08:08:40|16734.68
08:08:41|16734.04
08:08:42|16734.06
08:08:43|16734.13
08:08:44|16734.35
08:08:45|16734.26
08:08:46|16734.15
08:08:47|16735.48
08:08:48|16734.56
08:08:49|16734.7
08:08:50|16734.79
08:08:51|16734.81
08:08:52|16735.31
08:08:54|16734.39
08:08:55|16734.45
08:08:56|16734.43
08:08:57|16734.83
08:08:58|16734.7
08:08:59|16734.53
08:09:00|16734.13
08:09:01|16733.77
08:09:02|16734.28
08:09:03|16734.49
08:09:05|16734.24
08:09:06|16734.24
08:09:07|16734.82
08:09:07|16734.66
08:09:09|16733.76
08:09:10|16734.27
08:09:11|16734.33
08:09:12|16734.55
08:09:13|16734.31
08:09:13|16731.6
08:09:15|16732.07
08:09:15|16732.27
08:09:17|16732.5
08:09:17|16732.46
08:09:18|16731.45
08:09:19|16730.7
08:09:21|16730.96
08:09:21|16730.91
08:09:23|16731.09
08:09:24|16731.28
08:09:25|16731.45
08:09:25|16731.61
08:09:27|16731.61
08:09:28|16731.29
08:09:28|16731.05
08:09:30|16732.14
08:09:31|16731.82
08:09:32|16732.23
08:09:32|16733.81
08:09:34|16733.79
08:09:36|16732.77
08:09:36|16732.75
08:09:37|16732.99
08:09:38|16733.32
08:09:39|16733.13
08:09:40|16733.
08:09:41|16732.67
08:09:42|16732.93
08:09:43|16734.01
08:09:44|16733.7
08:09:45|16733.62
08:09:46|16733.59
08:09:47|16733.75
08:09:48|16731.37
08:09:49|16731.76
08:09:50|16731.06
08:09:51|16731.53
08:09:52|16731.53
08:09:54|16732.29
08:09:56|16733.52
08:09:56|16734.22
08:09:57|16734.1
08:09:58|16733.67
08:10:00|16733.08
08:10:00|16734.23
08:10:02|16733.43
08:10:04|16733.99
08:10:04|16734.12
08:10:06|16734.43
08:10:07|16734.36
08:10:08|16734.09
08:10:09|16734.16
08:10:10|16734.15
08:10:12|16731.41
08:10:12|16731.58
08:10:14|16731.44
08:10:15|16731.75
08:10:15|16731.6
08:10:16|16731.38
08:10:18|16731.58
08:10:18|16731.87
08:10:20|16731.87
08:10:20|16732.07
08:10:21|16732.34
08:10:22|16731.81
08:10:23|16732.15
08:10:24|16731.29
08:10:25|16731.61
08:10:26|16731.61
08:10:28|16731.64
08:10:29|16731.63
08:10:30|16731.04
08:10:31|16731.36
08:10:32|16732.15
08:10:33|16731.09
08:10:34|16732.04
08:10:35|16731.41
08:10:36|16731.85
08:10:37|16732.01
08:10:38|16731.7
08:10:39|16732.36
08:10:40|16732.66
08:10:41|16731.83
08:10:42|16732.48
08:10:43|16731.39
08:10:44|16731.89
08:10:45|16731.36
08:10:47|16731.45
08:10:47|16731.38
08:10:48|16731.63
08:10:49|16731.88
08:10:51|16731.97
08:10:51|16731.76
08:10:52|16733.38
08:10:53|16733.06
08:10:55|16731.51
08:10:56|16730.88
08:10:57|16730.27
08:10:58|16729.99
08:10:59|16729.79
08:11:01|16729.73
08:11:01|16729.82
08:11:02|16729.32
08:11:03|16729.31
08:11:05|16728.61
08:11:06|16728.17
08:11:07|16728.72
08:11:07|16728.08
08:11:08|16728.46
08:11:09|16729.43
08:11:10|16731.52
08:11:11|16731.82
08:11:12|16731.66
08:11:13|16730.83
08:11:14|16731.85
08:11:16|16730.87
08:11:17|16730.63
08:11:18|16730.
08:11:19|16729.35
08:11:20|16729.84
08:11:21|16729.76
08:11:22|16729.77
08:11:23|16729.51
08:11:25|16729.2
08:11:26|16730.35
08:11:26|16729.7
08:11:27|16729.75
08:11:29|16729.68
08:11:30|16729.32
08:11:31|16729.58
08:11:32|16729.81
08:11:33|16729.45
08:11:34|16729.96
08:11:35|16729.88
08:11:37|16728.47
08:11:37|16727.95
08:11:39|16728.6
08:11:39|16728.02
08:11:41|16728.53
08:11:42|16727.88
08:11:43|16727.7
08:11:44|16727.26
08:11:45|16727.98
08:11:46|16727.37
08:11:47|16728.28
08:11:48|16728.01
08:11:49|16728.57
08:11:50|16728.87
08:11:51|16729.
08:11:52|16728.42
08:11:53|16728.28
08:11:54|16728.22
08:11:56|16728.08
08:11:56|16728.03
08:11:58|16723.97
08:12:00|16726.47
08:12:01|16725.9
08:12:01|16726.02
08:12:03|16727.6
08:12:04|16727.22
08:12:05|16727.6
08:12:07|16727.6
08:12:07|16727.97
08:12:09|16728.24
08:12:10|16728.24
08:12:11|16728.58
08:12:13|16727.44
08:12:14|16727.22
08:12:14|16727.38
08:12:15|16727.15
08:12:17|16726.74
08:12:18|16727.17
08:12:19|16727.64
08:12:20|16727.19
08:12:21|16727.62
08:12:22|16727.39
08:12:22|16727.2
08:12:24|16727.2
08:12:25|16726.68
08:12:26|16727.81
08:12:27|16728.03
08:12:28|16728.03
08:12:30|16730.78
08:12:30|16730.81
08:12:31|16730.5
08:12:32|16730.22
08:12:34|16730.19
08:12:35|16730.8
08:12:36|16730.1
08:12:37|16730.06
08:12:38|16729.86
08:12:38|16730.28
08:12:39|16729.43
08:12:40|16729.92
08:12:41|16730.16
08:12:43|16730.21
08:12:44|16730.55
08:12:45|16730.19
08:12:46|16730.28
08:12:47|16729.8
08:12:48|16731.04
08:12:48|16730.35
08:12:50|16730.94
08:12:51|16730.77
08:12:52|16730.49
08:12:53|16730.49
08:12:54|16729.67
08:12:55|16729.71
08:12:56|16729.32
08:12:57|16729.75
08:12:59|16729.03
08:12:59|16729.19
08:13:01|16729.38
08:13:01|16729.69
08:13:03|16729.13
08:13:04|16729.37
08:13:05|16729.57
08:13:06|16729.68
08:13:07|16729.96
08:13:08|16730.35
08:13:09|16730.19
08:13:10|16730.39
08:13:11|16730.71
08:13:13|16730.08
08:13:13|16729.63
08:13:14|16730.09
08:13:16|16730.
08:13:17|16730.17
08:13:18|16729.24
08:13:19|16729.83
08:13:20|16729.34
08:13:20|16729.38
08:13:22|16729.55
08:13:22|16729.65
08:13:24|16729.69
08:13:25|16729.95
08:13:27|16729.59
08:13:27|16729.61
08:13:28|16728.87
08:13:30|16729.63
08:13:31|16729.52
08:13:31|16730.
08:13:33|16729.59
08:13:34|16729.36
08:13:34|16729.34
08:13:36|16728.35
08:13:37|16727.69
08:13:38|16727.59
08:13:38|16727.27
08:13:39|16726.83
08:13:41|16728.24
08:13:42|16727.64
08:13:42|16727.85
08:13:44|16728.39
08:13:44|16727.86
08:13:45|16729.56
08:13:47|16729.18
08:13:47|16730.92
08:13:49|16730.27
08:13:50|16729.82
08:13:51|16729.58
08:13:51|16729.66
08:13:52|16729.4
08:13:54|16729.1
08:13:55|16729.91
08:13:56|16729.77
08:13:58|16729.93
08:13:59|16730.13
08:14:01|16730.21
08:14:01|16731.98
08:14:02|16732.14
08:14:03|16732.07
08:14:04|16733.03
08:14:05|16733.33
08:14:07|16733.
08:14:08|16732.93
08:14:09|16733.52
08:14:10|16733.42
08:14:10|16733.37
08:14:13|16733.
08:14:13|16733.41
08:14:14|16732.25
08:14:15|16730.49
08:14:16|16729.96
08:14:17|16731.22
08:14:18|16730.53
08:14:19|16730.14
08:14:20|16730.15
08:14:21|16729.7
08:14:22|16731.07
08:14:23|16730.49
08:14:24|16730.61
08:14:25|16730.89
08:14:26|16730.14
08:14:27|16731.02
08:14:28|16730.15
08:14:29|16730.38
08:14:30|16730.35
08:14:31|16730.45
08:14:32|16730.88
08:14:33|16730.67
08:14:34|16731.62
08:14:35|16731.01
08:14:36|16731.56
08:14:37|16731.53
08:14:38|16725.01
08:14:39|16724.03
08:14:40|16723.45
08:14:41|16723.89
08:14:42|16724.1
08:14:43|16724.
08:14:44|16724.33
08:14:45|16723.62
08:14:46|16723.58
08:14:48|16724.29
08:14:48|16724.67
08:14:50|16724.57
08:14:50|16724.57
08:14:52|16724.72
08:14:52|16723.69
08:14:53|16723.86
08:14:55|16723.55
08:14:55|16723.17
08:14:56|16723.51
08:14:59|16721.34
08:14:59|16721.44
08:15:01|16721.8
08:15:02|16721.75
08:15:03|16721.86
08:15:04|16722.06
08:15:05|16722.63
08:15:05|16725.22
08:15:07|16724.98
08:15:08|16723.74
08:15:09|16723.37
08:15:10|16723.99
08:15:11|16722.77
08:15:12|16723.59
08:15:12|16723.6
08:15:14|16723.21
08:15:15|16723.19
08:15:16|16723.38
08:15:16|16722.77
08:15:17|16723.01
08:15:20|16723.14
08:15:20|16722.7
08:15:21|16722.92
08:15:22|16722.31
08:15:23|16722.53
08:15:24|16722.98
08:15:26|16723.21
08:15:26|16722.66
08:15:27|16722.69
08:15:28|16722.65
08:15:29|16722.42
08:15:30|16722.28
08:15:31|16722.94
08:15:32|16722.63
08:15:33|16722.71
08:15:34|16722.49
08:15:35|16722.37
08:15:36|16722.32
08:15:37|16722.49
08:15:38|16722.13
08:15:39|16722.08
08:15:40|16723.05
08:15:41|16722.86
08:15:42|16723.04
08:15:43|16722.99
08:15:45|16723.32
08:15:46|16723.47
08:15:47|16722.66
08:15:48|16723.16
08:15:48|16723.37
08:15:49|16723.55
08:15:50|16725.16
08:15:52|16724.39
08:15:54|16724.64
08:15:54|16723.8
08:15:55|16723.49
08:15:56|16724.03
08:15:57|16723.87
08:15:58|16723.55
08:16:00|16722.61
08:16:02|16723.76
08:16:02|16723.81
08:16:03|16723.87
08:16:04|16723.76
08:16:06|16723.54
08:16:06|16723.83
08:16:07|16723.62
08:16:08|16723.72
08:16:10|16725.01
08:16:10|16725.37
08:16:12|16725.37
08:16:13|16725.37
08:16:15|16725.31
08:16:15|16725.53
08:16:16|16724.52
08:16:18|16724.86
08:16:19|16724.83
08:16:19|16724.2
08:16:21|16724.69
08:16:22|16724.55
08:16:23|16723.63
08:16:24|16723.15
08:16:25|16723.64
08:16:27|16723.49
08:16:28|16723.55
08:16:28|16723.96
08:16:29|16723.32
08:16:30|16723.34
08:16:31|16723.12
08:16:33|16722.93
08:16:34|16724.16
08:16:35|16724.67
08:16:37|16723.54
08:16:38|16723.49
08:16:39|16724.39
08:16:40|16723.18
08:16:41|16723.72
08:16:42|16723.49
08:16:43|16723.42
08:16:44|16723.96
08:16:45|16723.91
08:16:46|16723.22
08:16:46|16723.72
08:16:48|16724.24
08:16:48|16724.25
08:16:50|16724.22
08:16:52|16724.57
08:16:52|16724.15
08:16:53|16724.38
08:16:54|16724.07
08:16:55|16723.93
08:16:56|16723.92
08:16:57|16723.97
08:16:58|16725.63
08:17:00|16725.54
08:17:01|16725.54
08:17:03|16724.3
08:17:04|16725.03
08:17:05|16726.3
08:17:07|16726.2
08:17:09|16726.33
08:17:09|16726.35
08:17:11|16725.51
08:17:11|16725.91
08:17:12|16726.43
08:17:13|16726.73
08:17:14|16726.8
08:17:16|16726.8
08:17:16|16726.85
08:17:18|16727.41
08:17:19|16727.05
08:17:20|16727.82
08:17:21|16727.96
08:17:22|16726.46
08:17:23|16726.25
08:17:24|16726.45
08:17:25|16726.
08:17:26|16725.57
08:17:27|16725.71
08:17:28|16725.48
08:17:29|16725.9
08:17:30|16725.6
08:17:31|16725.96
08:17:32|16725.95
08:17:33|16725.87
08:17:34|16726.05
08:17:35|16726.04
08:17:36|16726.
08:17:37|16726.29
08:17:38|16726.28
08:17:39|16726.4
08:17:40|16725.99
08:17:41|16725.79
08:17:42|16725.4
08:17:43|16725.99
08:17:44|16725.52
08:17:45|16725.86
08:17:46|16726.66
08:17:47|16726.53
08:17:48|16725.98
08:17:49|16725.94
08:17:50|16726.
08:17:51|16725.89
08:17:53|16726.11
08:17:54|16726.5
08:17:55|16725.5
08:17:56|16726.05
08:17:58|16726.25
08:17:59|16726.29
08:18:00|16726.59
08:18:02|16726.52
08:18:02|16727.47
08:18:03|16728.44
08:18:05|16726.77
08:18:06|16727.49
08:18:07|16726.65
08:18:08|16727.58
08:18:09|16727.12
08:18:10|16727.12
08:18:11|16727.21
08:18:13|16727.33
08:18:13|16727.46
08:18:15|16727.48
08:18:16|16727.45
08:18:17|16727.47
08:18:19|16727.04
08:18:20|16727.01
08:18:21|16727.14
08:18:23|16730.78
08:18:23|16731.23
08:18:24|16731.28
08:18:25|16730.7
08:18:27|16731.77
08:18:27|16730.6
08:18:28|16731.43
08:18:29|16731.51
08:18:30|16731.73
08:18:31|16731.69
08:18:32|16731.94
08:18:33|16732.28
08:18:34|16732.15
08:18:35|16731.64
08:18:36|16732.97
08:18:37|16732.19
08:18:38|16732.88
08:18:39|16732.22
08:18:40|16732.67
08:18:41|16733.55
08:18:42|16735.22
08:18:43|16734.96
08:18:44|16734.76
08:18:45|16734.
08:18:46|16734.53
08:18:48|16734.38
08:18:48|16734.39
08:18:49|16734.42
08:18:50|16734.84
08:18:51|16734.86
08:18:52|16737.05
08:18:53|16737.13
08:18:54|16737.04
08:18:55|16738.65
08:18:56|16739.14
08:18:57|16736.99
08:18:58|16737.23
08:18:59|16737.13
08:19:00|16736.12
08:19:01|16737.23
08:19:02|16737.84
08:19:03|16738.07
08:19:04|16737.84
08:19:05|16738.15
08:19:06|16738.68
08:19:07|16737.85
08:19:09|16738.91
08:19:09|16738.61
08:19:10|16738.61
08:19:12|16740.04
08:19:13|16740.18
08:19:14|16740.1
08:19:14|16739.85
08:19:16|16738.08
08:19:16|16738.45
08:19:18|16738.69
08:19:18|16738.09
08:19:19|16738.19
08:19:22|16737.96
08:19:22|16737.92
08:19:23|16737.51
08:19:25|16737.52
08:19:26|16736.52
08:19:27|16736.93
08:19:28|16737.13
08:19:29|16736.83
08:19:30|16736.97
08:19:31|16736.95
08:19:32|16737.99
08:19:33|16737.37
08:19:34|16737.47
08:19:35|16737.36
08:19:36|16737.39
08:19:37|16736.8
08:19:38|16737.35
08:19:39|16737.02
08:19:41|16737.63
08:19:42|16737.02
08:19:42|16737.4
08:19:43|16737.1
08:19:44|16736.8
08:19:45|16736.52
08:19:47|16736.8
08:19:48|16737.19
08:19:49|16737.08
08:19:50|16737.71
08:19:51|16740.27
08:19:52|16740.45
08:19:53|16741.73
08:19:54|16741.8
08:19:55|16741.06
08:19:56|16740.46
08:19:57|16740.06
08:19:58|16739.97
08:19:59|16740.03
08:20:00|16739.78
08:20:01|16739.95
08:20:02|16740.23
08:20:04|16740.
08:20:05|16740.18
08:20:07|16741.79
08:20:08|16743.43
08:20:09|16744.43
08:20:10|16745.03
08:20:11|16743.79
08:20:12|16744.23
08:20:13|16742.4
08:20:14|16742.4
08:20:15|16742.18
08:20:16|16742.32
08:20:17|16742.61
08:20:18|16741.86
08:20:19|16741.36
08:20:20|16741.57
08:20:21|16740.8
08:20:22|16741.42
08:20:23|16741.2
08:20:24|16740.93
08:20:25|16740.25
08:20:26|16740.62
08:20:27|16740.3
08:20:28|16740.77
08:20:29|16740.73
08:20:30|16740.88
08:20:31|16740.49
08:20:32|16740.99
08:20:33|16740.83
08:20:34|16740.12
08:20:36|16742.09
08:20:36|16742.43
08:20:37|16742.65
08:20:38|16742.57
08:20:39|16742.57
08:20:41|16742.75
08:20:41|16743.27
08:20:42|16742.65
08:20:43|16743.21
08:20:44|16742.96
08:20:45|16742.26
08:20:46|16742.38
08:20:47|16740.66
08:20:48|16740.87
08:20:49|16740.41
08:20:50|16740.68
08:20:51|16740.79
08:20:52|16740.
08:20:53|16740.27
08:20:54|16740.53
08:20:55|16737.49
08:20:56|16734.78
08:20:57|16734.27
08:20:59|16733.81
08:20:59|16733.02
08:21:01|16731.21
08:21:02|16730.96
08:21:03|16730.43
08:21:05|16728.1
08:21:06|16729.26
08:21:07|16728.46
08:21:09|16727.77
08:21:10|16728.02
08:21:11|16725.35
08:21:12|16726.32
08:21:13|16725.88
08:21:14|16725.92
08:21:14|16726.48
08:21:16|16726.06
08:21:17|16725.8
08:21:18|16724.44
08:21:19|16724.74
08:21:19|16724.83
08:21:21|16724.83
08:21:22|16724.83
08:21:22|16724.93
08:21:24|16725.24
08:21:24|16725.86
08:21:26|16725.7
08:21:27|16725.28
08:21:28|16725.5
08:21:28|16724.5
08:21:30|16724.47
08:21:30|16724.91
08:21:32|16724.95
08:21:32|16724.18
08:21:33|16725.57
08:21:34|16725.37
08:21:36|16725.
08:21:38|16725.11
08:21:39|16725.01
08:21:40|16725.04
08:21:41|16725.33
08:21:42|16725.7
08:21:42|16726.21
08:21:43|16725.75
08:21:44|16726.06
08:21:46|16726.3
08:21:47|16725.92
08:21:48|16726.15
08:21:49|16725.93
08:21:50|16725.99
08:21:51|16726.
08:21:52|16726.85
08:21:53|16726.27
08:21:55|16728.62
08:21:55|16726.99
08:21:57|16727.08
08:21:58|16726.97
08:21:58|16725.96
08:22:00|16726.71
08:22:01|16727.19
08:22:02|16727.51
08:22:04|16726.66
08:22:05|16726.28
08:22:06|16726.29
08:22:08|16725.71
08:22:08|16725.8
08:22:10|16726.17
08:22:11|16727.04
08:22:12|16725.11
08:22:13|16725.08
08:22:15|16725.27
08:22:16|16725.
08:22:17|16725.28
08:22:18|16724.92
08:22:19|16724.
08:22:20|16723.75
08:22:21|16723.45
08:22:22|16723.69
08:22:23|16723.12
08:22:24|16722.45
08:22:25|16722.03
08:22:26|16723.5
08:22:27|16723.98
08:22:29|16722.98
08:22:29|16723.25
08:22:30|16723.09
08:22:32|16723.24
08:22:34|16722.04
08:22:34|16722.61
08:22:35|16721.77
08:22:36|16722.32
08:22:37|16721.77
08:22:38|16721.78
08:22:39|16722.07
08:22:40|16722.49
08:22:41|16722.57
08:22:42|16722.14
08:22:43|16722.77
08:22:44|16722.89
08:22:45|16722.95
08:22:46|16723.14
08:22:47|16723.35
08:22:48|16722.84
08:22:49|16722.69
08:22:50|16723.39
08:22:51|16723.94
08:22:52|16724.
08:22:53|16724.33
08:22:54|16723.81
08:22:55|16723.31
08:22:56|16722.73
08:22:57|16722.73
08:22:58|16722.73
08:22:59|16722.11
08:23:00|16722.5
08:23:01|16722.77
08:23:02|16723.11
08:23:03|16722.78
08:23:04|16722.69
08:23:05|16722.71
08:23:06|16722.87
08:23:08|16723.31
08:23:09|16723.92
08:23:10|16723.14
08:23:12|16724.03
08:23:13|16722.67
08:23:14|16722.97
08:23:15|16723.27
08:23:16|16723.31
08:23:17|16723.06
08:23:18|16723.4
08:23:19|16723.31
08:23:20|16722.95
08:23:21|16723.09
08:23:22|16723.48
08:23:23|16723.26
08:23:24|16723.44
08:23:25|16724.18
08:23:26|16723.93
08:23:27|16723.65
08:23:28|16723.38
08:23:29|16722.67
08:23:30|16722.39
08:23:32|16722.63
08:23:33|16722.61
08:23:33|16722.48
08:23:35|16724.11
08:23:36|16723.65
08:23:36|16723.61
08:23:37|16723.65
08:23:38|16723.3
08:23:39|16723.2
08:23:40|16722.58
08:23:41|16722.42
08:23:42|16722.65
08:23:43|16722.65
08:23:45|16722.35
08:23:46|16722.62
08:23:46|16723.12
08:23:47|16722.74
08:23:48|16723.16
08:23:49|16723.71
08:23:50|16723.4
08:23:52|16722.74
08:23:53|16723.46
08:23:54|16723.21
08:23:55|16723.35
08:23:56|16723.34
08:23:57|16723.45
08:23:58|16723.27
08:23:59|16723.26
08:24:00|16723.18
08:24:01|16722.91
08:24:02|16723.28
08:24:03|16723.6
08:24:04|16723.66
08:24:05|16723.75
08:24:06|16724.69
08:24:08|16724.91
08:24:10|16724.04
08:24:11|16724.39
08:24:11|16724.15
08:24:12|16723.33
08:24:13|16723.43
08:24:15|16723.2
08:24:16|16723.
08:24:17|16722.36
08:24:18|16721.97
08:24:19|16721.91
08:24:20|16721.86
08:24:21|16721.31
08:24:22|16722.34
08:24:23|16722.7
08:24:24|16722.58
08:24:25|16721.88
08:24:26|16722.26
08:24:28|16722.31
08:24:28|16721.12
08:24:30|16721.82
08:24:31|16721.81
08:24:32|16722.1
08:24:33|16722.09
08:24:34|16721.88
08:24:34|16720.65
08:24:36|16721.57
08:24:36|16721.43
08:24:37|16721.97
08:24:39|16721.38
08:24:39|16721.5
08:24:40|16721.38
08:24:41|16721.56
08:24:42|16721.48
08:24:43|16721.24
08:24:45|16722.02
08:24:45|16722.07
08:24:46|16721.96
08:24:48|16722.03
08:24:48|16723.5
08:24:49|16723.76
08:24:50|16723.47
08:24:52|16723.23
08:24:53|16721.27
08:24:54|16721.5
08:24:55|16721.15
08:24:56|16722.45
08:24:57|16722.04
08:24:58|16722.57
08:24:58|16721.87
08:25:00|16722.45
08:25:01|16722.41
08:25:02|16721.54
08:25:02|16722.27
08:25:04|16721.18
08:25:05|16720.78
08:25:06|16721.06
08:25:07|16720.63
08:25:09|16717.22
08:25:09|16717.34
08:25:11|16717.69
08:25:13|16717.6
08:25:13|16718.2
08:25:15|16718.66
08:25:15|16718.32
08:25:17|16718.33
08:25:17|16718.56
08:25:18|16717.95
08:25:20|16717.48
08:25:21|16716.71
08:25:22|16716.38
08:25:22|16716.77
08:25:23|16716.25
08:25:25|16716.99
08:25:26|16716.46
08:25:27|16715.22
08:25:28|16715.43
08:25:29|16715.
08:25:29|16715.64
08:25:31|16715.65
08:25:32|16715.75
08:25:32|16716.13
08:25:34|16715.82
08:25:35|16715.92
08:25:36|16716.12
08:25:37|16716.33
08:25:38|16715.83
08:25:39|16716.74
08:25:40|16717.02
08:25:42|16715.1
08:25:42|16716.79
08:25:44|16717.01
08:25:45|16717.57
08:25:46|16717.43
08:25:47|16718.84
08:25:48|16718.93
08:25:49|16717.4
08:25:50|16717.85
08:25:51|16717.45
08:25:52|16718.
08:25:53|16718.29
08:25:54|16719.28
08:25:55|16718.64
08:25:56|16718.99
08:25:57|16718.35
08:25:58|16719.
08:25:59|16718.34
08:26:00|16718.7
08:26:01|16718.02
08:26:02|16718.87
08:26:03|16717.77
08:26:04|16718.21
08:26:05|16718.25
08:26:06|16718.
08:26:07|16718.36
08:26:08|16718.89
08:26:10|16718.8
08:26:11|16717.97
08:26:12|16717.94
08:26:14|16718.29
08:26:15|16717.98
08:26:16|16718.33
08:26:17|16718.86
08:26:19|16718.49
08:26:19|16718.4
08:26:20|16718.57
08:26:23|16718.6
08:26:23|16718.59
08:26:25|16718.5
08:26:26|16718.44
08:26:26|16715.65
08:26:28|16715.47
08:26:29|16716.79
08:26:29|16716.43
08:26:30|16716.12
08:26:31|16716.65
08:26:33|16720.17
08:26:33|16720.21
08:26:35|16719.43
08:26:35|16719.01
08:26:37|16719.33
08:26:38|16720.5
08:26:38|16719.3
08:26:39|16721.4
08:26:40|16724.38
08:26:42|16723.53
08:26:43|16724.54
08:26:44|16725.24
08:26:44|16727.
08:26:46|16726.04
08:26:47|16727.11
08:26:48|16727.15
08:26:49|16726.64
08:26:49|16727.42
08:26:50|16728.21
08:26:52|16726.91
08:26:53|16727.22
08:26:54|16726.86
08:26:55|16726.85
08:26:56|16726.09
08:26:56|16726.38
08:26:58|16725.21
08:26:59|16725.15
08:27:00|16725.41
08:27:01|16724.44
08:27:01|16725.84
08:27:02|16723.92
08:27:04|16724.64
08:27:06|16724.83
08:27:06|16724.7
08:27:07|16724.34
08:27:08|16724.51
08:27:09|16723.6
08:27:10|16724.44
08:27:12|16724.48
08:27:14|16724.31
08:27:14|16724.48
08:27:15|16724.25
08:27:16|16724.05
08:27:17|16724.26
08:27:18|16724.16
08:27:19|16724.3
08:27:20|16724.65
08:27:21|16724.25
08:27:22|16720.97
08:27:23|16720.63
08:27:24|16721.
08:27:25|16720.2
08:27:26|16720.95
08:27:27|16720.86
08:27:28|16720.7
08:27:29|16720.95
08:27:30|16721.44
08:27:31|16720.7
08:27:33|16720.1
08:27:34|16720.
08:27:35|16719.76
08:27:36|16719.58
08:27:38|16720.05
08:27:38|16720.05
08:27:39|16720.8
08:27:40|16721.12
08:27:41|16720.39
08:27:42|16720.43
08:27:43|16717.47
08:27:44|16721.06
08:27:46|16720.89
08:27:46|16721.66
08:27:47|16720.57
08:27:49|16720.86
08:27:49|16721.5
08:27:50|16720.92
08:27:52|16721.32
08:27:52|16721.29
08:27:54|16721.32
08:27:54|16721.31
08:27:56|16722.16
08:27:56|16722.54
08:27:57|16724.02
08:27:59|16723.85
08:28:00|16723.91
08:28:01|16724.67
08:28:02|16725.7
08:28:03|16726.39
08:28:04|16726.43
08:28:05|16727.05
08:28:06|16727.07
08:28:07|16727.52
08:28:07|16728.
08:28:09|16727.92
08:28:10|16728.45
08:28:12|16729.59
08:28:13|16729.64
08:28:14|16729.43
08:28:14|16729.86
08:28:16|16729.6
08:28:17|16729.74
08:28:17|16729.59
08:28:18|16729.98
08:28:21|16729.56
08:28:21|16729.53
08:28:22|16729.99
08:28:24|16729.31
08:28:24|16729.62
08:28:25|16729.47
08:28:27|16729.4
08:28:28|16729.03
08:28:29|16726.92
08:28:30|16726.88
08:28:30|16727.16
08:28:32|16727.11
08:28:33|16726.88
08:28:33|16726.56
08:28:35|16727.02
08:28:35|16726.78
08:28:36|16727.52
08:28:38|16728.75
08:28:39|16728.49
08:28:40|16728.62
08:28:42|16727.79
08:28:42|16728.44
08:28:43|16728.03
08:28:44|16728.58
08:28:45|16728.49
08:28:46|16728.45
08:28:47|16727.79
08:28:48|16728.01
08:28:50|16727.95
08:28:51|16727.31
08:28:52|16727.74
08:28:53|16727.82
08:28:54|16727.46
08:28:55|16728.44
08:28:57|16728.74
08:28:57|16728.78
08:28:58|16728.45
08:28:59|16728.47
08:29:00|16728.24
08:29:01|16728.36
08:29:02|16729.25
08:29:03|16728.96
08:29:05|16729.55
08:29:06|16729.71
08:29:06|16729.49
08:29:08|16729.39
08:29:09|16729.87
08:29:10|16729.99
08:29:10|16730.03
08:29:13|16725.56
08:29:14|16724.96
08:29:15|16725.
08:29:16|16725.52
08:29:17|16724.76
08:29:18|16724.8
08:29:19|16724.93
08:29:20|16724.82
08:29:21|16724.9
08:29:22|16724.6
08:29:24|16721.96
08:29:24|16721.03
08:29:26|16720.22
08:29:27|16720.94
08:29:28|16721.05
08:29:29|16720.87
08:29:30|16720.25
08:29:31|16720.1
08:29:33|16720.65
08:29:33|16721.
08:29:34|16720.43
08:29:35|16721.56
08:29:36|16720.3
08:29:38|16720.56
08:29:38|16718.17
08:29:39|16716.48
08:29:40|16716.79
08:29:41|16717.41
08:29:42|16717.89
08:29:43|16717.95
08:29:44|16716.81
08:29:46|16716.52
08:29:46|16717.47
08:29:48|16718.26
08:29:49|16718.05
08:29:50|16718.64
08:29:51|16718.89
08:29:52|16718.49
08:29:53|16719.65
08:29:55|16718.97
08:29:55|16718.95
08:29:57|16719.05
08:29:57|16718.72
08:29:59|16718.45
08:30:00|16718.4
08:30:01|16718.25
08:30:01|16719.34
08:30:03|16718.3
08:30:03|16717.24
08:30:04|16717.24
08:30:05|16716.38
08:30:06|16716.53
08:30:08|16716.8
08:30:09|16717.36
08:30:10|16717.38
08:30:11|16716.46
08:30:12|16716.83
08:30:14|16716.43
08:30:14|16716.44
08:30:15|16716.9
08:30:16|16716.82
08:30:18|16716.02
08:30:19|16716.33
08:30:20|16716.37
08:30:21|16716.58
08:30:22|16716.81
08:30:23|16716.27
08:30:24|16716.05
08:30:25|16716.66
08:30:26|16716.7
08:30:27|16716.86
08:30:28|16716.03
08:30:29|16716.66
08:30:30|16716.65
08:30:31|16716.72
08:30:33|16717.41
08:30:33|16717.05
08:30:35|16717.58
08:30:36|16718.03
08:30:37|16718.01
08:30:39|16717.42
08:30:40|16717.47
08:30:40|16717.47
08:30:42|16717.58
08:30:43|16717.46
08:30:44|16717.29
08:30:45|16717.5
08:30:46|16717.69
08:30:47|16717.49
08:30:48|16717.28
08:30:49|16717.57
08:30:50|16717.94
08:30:51|16718.
08:30:52|16717.6
08:30:53|16717.83
08:30:54|16718.13
08:30:55|16717.83
08:30:57|16718.09
08:30:58|16717.76
08:30:59|16718.
08:31:00|16717.78
08:31:01|16717.54
08:31:02|16717.93
08:31:03|16718.01
08:31:03|16718.1
08:31:05|16718.06
08:31:06|16718.36
08:31:07|16718.36
08:31:08|16718.07
08:31:10|16719.65
08:31:10|16719.8
08:31:11|16719.81
08:31:12|16719.52
08:31:13|16719.53
08:31:14|16719.8
08:31:15|16719.42
08:31:16|16719.42
08:31:17|16719.14
08:31:18|16719.15
08:31:19|16718.45
08:31:20|16718.69
08:31:22|16719.15
08:31:23|16718.98
08:31:24|16718.7
08:31:25|16718.69
08:31:26|16719.11
08:31:27|16718.72
08:31:29|16719.46
08:31:29|16719.44
08:31:30|16718.93
08:31:31|16718.65
08:31:32|16718.92
08:31:33|16719.32
08:31:34|16719.2
08:31:35|16719.59
08:31:36|16718.94
08:31:37|16719.36
08:31:39|16719.69
08:31:40|16720.17
08:31:41|16719.55
08:31:42|16719.72
08:31:43|16719.64
08:31:44|16719.38
08:31:45|16719.3
08:31:46|16719.72
08:31:47|16719.57
08:31:48|16719.84
08:31:49|16719.61
08:31:50|16720.15
08:31:51|16719.66
08:31:52|16719.87
08:31:53|16719.85
08:31:54|16719.24
08:31:55|16718.54
08:31:56|16719.19
08:31:57|16718.56
08:31:58|16719.27
08:31:59|16718.47
08:32:00|16718.71
08:32:01|16719.05
08:32:02|16719.81
08:32:03|16719.41
08:32:04|16719.6
08:32:05|16719.57
08:32:06|16719.72
08:32:07|16719.62
08:32:08|16718.93
08:32:09|16719.19
08:32:10|16719.84
08:32:11|16719.72
08:32:12|16719.5
08:32:13|16719.6
08:32:15|16719.59
08:32:15|16719.02
08:32:17|16719.17
08:32:17|16719.33
08:32:18|16719.6
08:32:20|16719.22
08:32:22|16721.19
08:32:22|16720.83
08:32:23|16720.99
08:32:24|16722.97
08:32:25|16723.04
08:32:26|16722.39
08:32:27|16723.02
08:32:28|16722.95
08:32:29|16722.93
08:32:30|16722.87
08:32:31|16723.01
08:32:32|16723.3
08:32:33|16726.22
08:32:34|16725.48
08:32:35|16725.69
08:32:36|16725.74
08:32:37|16725.41
08:32:39|16723.68
08:32:39|16724.39
08:32:40|16723.83
08:32:41|16723.86
08:32:42|16723.55
08:32:43|16723.66
08:32:44|16723.22
08:32:45|16721.82
08:32:46|16722.24
08:32:47|16721.89
08:32:48|16721.42
08:32:49|16721.41
08:32:50|16721.04
08:32:51|16721.04
08:32:52|16720.95
08:32:53|16720.9
08:32:54|16720.86
08:32:55|16720.98
08:32:56|16720.59
08:32:57|16721.13
08:32:58|16721.5
08:32:59|16721.22
08:33:00|16721.03
08:33:01|16720.4
08:33:02|16720.72
08:33:04|16721.
08:33:05|16721.05
08:33:06|16721.09
08:33:08|16720.94
08:33:09|16720.27
08:33:10|16722.65
08:33:11|16722.25
08:33:12|16722.
08:33:13|16721.91
08:33:14|16722.04
08:33:15|16721.77
08:33:16|16721.96
08:33:18|16722.11
08:33:19|16722.19
08:33:20|16722.79
08:33:21|16722.64
08:33:21|16722.68
08:33:22|16722.61
08:33:23|16722.55
08:33:25|16723.13
08:33:25|16723.7
08:33:27|16724.06
08:33:28|16724.17
08:33:29|16724.6
08:33:29|16724.9
08:33:30|16724.41
08:33:31|16724.68
08:33:32|16724.36
08:33:34|16724.39
08:33:35|16724.27
08:33:35|16723.33
08:33:36|16723.73
08:33:37|16723.87
08:33:38|16723.44
08:33:40|16723.8
08:33:41|16724.1
08:33:41|16724.09
08:33:43|16724.25
08:33:44|16724.34
08:33:46|16724.37
08:33:47|16724.4
08:33:47|16724.21
08:33:49|16724.02
08:33:49|16723.71
08:33:51|16724.41
08:33:52|16724.61
08:33:53|16724.09
08:33:54|16723.53
08:33:55|16723.6
08:33:56|16724.04
08:33:57|16724.97
08:33:59|16725.65
08:33:59|16723.81
08:34:01|16723.03
08:34:02|16723.19
08:34:03|16723.7
08:34:04|16723.38
08:34:05|16722.99
08:34:06|16722.91
08:34:07|16722.51
08:34:08|16722.75
08:34:10|16722.18
08:34:10|16722.21
08:34:12|16722.15
08:34:12|16722.51
08:34:13|16722.52
08:34:15|16722.32
08:34:16|16722.37
08:34:16|16722.03
08:34:18|16721.98
08:34:19|16722.68
08:34:20|16722.39
08:34:22|16722.54
08:34:23|16722.36
08:34:24|16722.32
08:34:26|16722.33
08:34:27|16722.55
08:34:28|16722.64
08:34:29|16722.9
08:34:30|16722.77
08:34:31|16722.74
08:34:32|16722.95
08:34:33|16722.69
08:34:34|16722.55
08:34:36|16723.03
08:34:37|16723.04
08:34:38|16723.02
08:34:39|16723.63
08:34:40|16723.16
08:34:41|16723.15
08:34:42|16723.24
08:34:43|16723.35
08:34:44|16723.29
08:34:45|16723.18
08:34:46|16723.32
08:34:47|16723.23
08:34:48|16723.52
08:34:49|16723.25
08:34:50|16723.12
08:34:51|16722.82
08:34:53|16722.88
08:34:53|16722.9
08:34:54|16723.05
08:34:55|16722.53
08:34:57|16722.77
08:34:57|16722.55
08:34:59|16721.96
08:34:59|16721.98
08:35:01|16722.39
08:35:01|16722.31
08:35:02|16722.7
08:35:03|16722.27
08:35:04|16722.27
08:35:05|16722.15
08:35:06|16722.79
08:35:08|16723.5
08:35:09|16723.3
08:35:09|16724.22
08:35:10|16723.83
08:35:12|16724.13
08:35:12|16724.06
08:35:14|16723.99
08:35:15|16724.18
08:35:16|16723.99
08:35:17|16724.1
08:35:18|16724.47
08:35:19|16726.75
08:35:21|16726.53
08:35:21|16726.61
08:35:23|16727.14
08:35:25|16727.49
08:35:26|16727.13
08:35:26|16727.16
08:35:28|16727.16
08:35:29|16727.04
08:35:29|16727.11
08:35:30|16726.65
08:35:32|16726.53
08:35:33|16725.01
08:35:35|16724.23
08:35:36|16723.02
08:35:37|16723.06
08:35:38|16722.82
08:35:38|16723.24
08:35:40|16723.49
08:35:40|16724.18
08:35:42|16723.94
08:35:43|16724.07
08:35:44|16724.65
08:35:45|16724.51
08:35:46|16724.12
08:35:47|16724.41
08:35:48|16724.41
08:35:49|16723.99
08:35:50|16724.21
08:35:51|16724.03
08:35:52|16724.57
08:35:53|16725.
08:35:54|16724.67
08:35:55|16724.37
08:35:56|16724.61
08:35:57|16724.81
08:35:58|16724.62
08:35:59|16724.83
08:36:00|16723.7
08:36:01|16723.6
08:36:02|16723.52
08:36:03|16723.57
08:36:04|16723.75
08:36:05|16723.8
08:36:06|16723.48
08:36:07|16723.8
08:36:08|16723.96
08:36:09|16723.71
08:36:10|16725.07
08:36:11|16725.35
08:36:12|16725.49
08:36:13|16725.03
08:36:14|16724.95
08:36:15|16724.95
08:36:16|16724.57
08:36:17|16724.55
08:36:19|16725.11
08:36:20|16724.95
08:36:22|16724.75
08:36:22|16724.88
08:36:23|16724.52
08:36:25|16724.54
08:36:26|16724.43
08:36:27|16724.69
08:36:28|16724.6
08:36:29|16724.71
08:36:30|16724.73
08:36:31|16724.59
08:36:32|16724.92
08:36:33|16725.5
08:36:34|16725.38
08:36:35|16724.89
08:36:36|16725.04
08:36:37|16724.91
08:36:38|16724.73
08:36:39|16724.65
08:36:40|16724.28
08:36:41|16724.55
08:36:42|16723.9
08:36:43|16724.49
08:36:44|16724.01
08:36:45|16724.09
08:36:46|16724.47
08:36:47|16724.7
08:36:48|16724.73
08:36:49|16724.62
08:36:50|16724.79
08:36:51|16725.27
08:36:52|16725.48
08:36:53|16725.14
08:36:54|16724.79
08:36:55|16725.16
08:36:56|16725.1
08:36:58|16724.82
08:36:58|16724.82
08:36:59|16724.47
08:37:01|16724.44
08:37:01|16724.36
08:37:03|16724.29
08:37:03|16724.82
08:37:04|16724.49
08:37:05|16724.59
08:37:06|16724.4
08:37:08|16724.55
08:37:09|16724.61
08:37:09|16724.22
08:37:10|16724.81
08:37:11|16724.76
08:37:12|16724.68
08:37:14|16724.27
08:37:14|16723.99
08:37:15|16724.22
08:37:17|16724.16
08:37:18|16723.56
08:37:19|16724.28
08:37:21|16724.34
08:37:21|16724.31
08:37:22|16724.69
08:37:23|16724.5
08:37:24|16724.2
08:37:25|16724.29
08:37:26|16724.23
08:37:27|16723.94
08:37:28|16724.13
08:37:29|16723.99
08:37:30|16724.79
08:37:31|16724.52
08:37:32|16723.71
08:37:33|16724.21
08:37:34|16724.26
08:37:35|16724.
08:37:36|16723.94
08:37:37|16724.04
08:37:39|16724.21
08:37:39|16724.05
08:37:41|16723.88
08:37:41|16723.93
08:37:42|16724.21
08:37:44|16723.92
08:37:45|16724.
08:37:46|16723.45
08:37:47|16723.41
08:37:48|16723.93
08:37:49|16723.64
08:37:50|16724.33
08:37:51|16723.94
08:37:52|16723.61
08:37:53|16723.61
08:37:54|16723.78
08:37:55|16725.21
08:37:56|16724.
08:37:57|16723.55
08:37:58|16723.74
08:37:59|16723.91
08:38:00|16723.86
08:38:01|16724.04
08:38:02|16723.87
08:38:03|16724.48
08:38:05|16724.43
08:38:05|16723.66
08:38:06|16723.11
08:38:08|16723.3
08:38:08|16723.25
08:38:10|16723.19
08:38:11|16722.89
08:38:12|16723.13
08:38:14|16722.07
08:38:14|16722.54
08:38:15|16722.47
08:38:17|16722.82
08:38:17|16722.61
08:38:19|16722.19
08:38:20|16721.33
08:38:22|16722.15
08:38:22|16721.62
08:38:24|16721.73
08:38:24|16721.02
08:38:26|16721.19
08:38:26|16721.44
08:38:27|16721.39
08:38:28|16718.35
08:38:29|16718.09
08:38:31|16716.84
08:38:32|16716.19
08:38:33|16717.74
08:38:34|16717.52
08:38:35|16717.24
08:38:36|16717.47
08:38:37|16717.66
08:38:38|16717.07
08:38:39|16716.7
08:38:40|16716.7
08:38:42|16717.12
08:38:43|16717.71
08:38:44|16718.55
08:38:45|16718.08
08:38:46|16718.59
08:38:46|16718.15
08:38:48|16718.38
08:38:49|16718.78
08:38:49|16718.25
08:38:50|16717.74
08:38:52|16717.4
08:38:53|16716.52
08:38:54|16716.56
08:38:55|16715.19
08:38:56|16713.59
08:38:56|16713.46
08:38:58|16714.
08:38:58|16715.14
08:39:01|16715.09
08:39:01|16715.71
08:39:02|16715.17
08:39:03|16715.09
08:39:05|16714.45
08:39:07|16714.42
08:39:07|16715.23
08:39:08|16715.1
08:39:09|16717.56
08:39:10|16717.06
08:39:11|16717.33
08:39:12|16717.35
08:39:13|16717.31
08:39:15|16717.16
08:39:16|16717.39
08:39:17|16717.71
08:39:18|16717.63
08:39:19|16717.3
08:39:20|16717.52
08:39:21|16717.91
08:39:22|16717.25
08:39:24|16717.43
08:39:24|16717.33
08:39:25|16717.41
08:39:27|16717.46
08:39:29|16717.36
08:39:30|16717.65
08:39:31|16717.88
08:39:32|16717.46
08:39:33|16717.37
08:39:33|16717.33
08:39:35|16717.44
08:39:36|16717.66
08:39:37|16717.83
08:39:38|16718.13
08:39:39|16717.76
08:39:40|16717.9
08:39:41|16717.41
08:39:42|16717.04
08:39:43|16717.04
08:39:44|16716.8
08:39:45|16716.61
08:39:46|16717.1
08:39:47|16716.89
08:39:48|16716.69
08:39:49|16716.19
08:39:50|16715.9
08:39:51|16717.22
08:39:52|16717.26
08:39:53|16717.18
08:39:54|16717.58
08:39:55|16717.68
08:39:56|16717.03
08:39:57|16717.54
08:39:58|16717.03
08:39:59|16717.82
08:40:00|16717.4
08:40:01|16717.46
08:40:02|16717.06
08:40:03|16717.19
08:40:04|16717.83
08:40:05|16717.95
08:40:06|16717.88
08:40:07|16717.88
08:40:08|16717.93
08:40:09|16717.26
08:40:10|16717.34
08:40:11|16717.56
08:40:12|16717.16
08:40:13|16717.47
08:40:14|16717.37
08:40:15|16717.73
08:40:16|16717.64
08:40:17|16717.12
08:40:18|16717.58
08:40:19|16718.08
08:40:20|16717.8
08:40:21|16717.97
08:40:22|16717.71
08:40:23|16717.55
08:40:24|16717.71
08:40:25|16717.14
08:40:26|16718.15
08:40:27|16718.14
08:40:28|16717.51
08:40:29|16717.58
08:40:30|16717.73
08:40:31|16717.57
08:40:32|16717.72
08:40:33|16716.94
08:40:34|16717.42
08:40:36|16716.25
08:40:37|16716.69
08:40:38|16717.
08:40:39|16717.07
08:40:39|16714.37
08:40:41|16712.24
08:40:42|16712.84
08:40:43|16712.46
08:40:43|16712.81
08:40:45|16712.51
08:40:46|16712.81
08:40:47|16712.54
08:40:49|16712.43
08:40:49|16712.79
08:40:50|16712.78
08:40:51|16712.72
08:40:52|16712.95
08:40:53|16714.67
08:40:54|16715.25
08:40:56|16715.26
08:40:56|16714.89
08:40:57|16714.44
08:40:58|16714.88
08:40:59|16714.89
08:41:00|16714.52
08:41:01|16714.69
08:41:02|16714.6
08:41:04|16714.7
08:41:05|16715.31
08:41:06|16714.74
08:41:07|16717.67
08:41:08|16717.43
08:41:09|16717.08
08:41:10|16716.55
08:41:11|16716.31
08:41:12|16716.64
08:41:13|16717.58
08:41:14|16717.01
08:41:15|16717.13
08:41:16|16717.17
08:41:17|16717.45
08:41:19|16717.14
08:41:20|16717.14
08:41:20|16716.22
08:41:21|16716.49
08:41:22|16716.73
08:41:24|16715.9
08:41:26|16716.04
08:41:26|16716.01
08:41:28|16715.41
08:41:29|16715.73
08:41:30|16715.92
08:41:31|16715.83
08:41:32|16715.81
08:41:33|16715.5
08:41:34|16715.28
08:41:36|16715.29
08:41:36|16714.44
08:41:37|16714.62
08:41:38|16714.9
08:41:39|16714.9
08:41:40|16714.46
08:41:41|16714.95
08:41:43|16714.67
08:41:44|16713.96
08:41:45|16713.33
08:41:46|16713.07
08:41:47|16712.2
08:41:48|16711.85
08:41:49|16712.05
08:41:50|16711.72
08:41:51|16711.7
08:41:52|16712.03
08:41:53|16711.67
08:41:54|16710.67
08:41:55|16711.02
08:41:56|16711.01
08:41:57|16710.29
08:41:59|16710.58
08:41:59|16710.38
08:42:00|16710.98
08:42:01|16711.19
08:42:03|16710.99
08:42:04|16711.82
08:42:05|16712.01
08:42:06|16712.24
08:42:07|16714.63
08:42:08|16713.85
08:42:08|16714.19
08:42:11|16714.48
08:42:12|16714.11
08:42:13|16713.96
08:42:14|16713.26
08:42:15|16713.81
08:42:16|16714.01
08:42:17|16713.79
08:42:18|16714.13
08:42:19|16713.32
08:42:20|16713.91
08:42:21|16713.16
08:42:22|16713.34
08:42:23|16713.1
08:42:24|16713.13
08:42:26|16713.62
08:42:27|16713.6
08:42:28|16713.42
08:42:29|16714.2
08:42:30|16714.23
08:42:32|16713.82
08:42:33|16714.18
08:42:34|16715.97
08:42:35|16716.93
08:42:36|16716.05
08:42:37|16716.74
08:42:38|16717.41
08:42:39|16717.11
08:42:39|16717.01
08:42:41|16716.57
08:42:41|16717.04
08:42:43|16716.22
08:42:44|16716.15
08:42:45|16715.96
08:42:46|16715.91
08:42:47|16715.82
08:42:48|16715.64
08:42:49|16715.43
08:42:50|16716.06
08:42:51|16715.78
08:42:52|16716.27
08:42:53|16716.09
08:42:54|16716.13
08:42:55|16715.56
08:42:56|16715.12
08:42:57|16715.29
08:42:58|16715.3
08:43:00|16715.1
08:43:01|16715.34
08:43:02|16715.29
08:43:02|16714.75
08:43:04|16714.97
08:43:05|16715.5
08:43:05|16715.21
08:43:07|16715.79
08:43:07|16715.82
08:43:08|16715.77
08:43:10|16715.26
08:43:10|16715.41
08:43:12|16715.38
08:43:14|16715.25
08:43:15|16715.2
08:43:16|16714.53
08:43:17|16714.05
08:43:18|16714.02
08:43:19|16713.87
08:43:20|16713.38
08:43:21|16713.08
08:43:22|16713.58
08:43:23|16713.45
08:43:24|16713.29
08:43:25|16713.86
08:43:27|16713.5
08:43:28|16713.36
08:43:30|16711.74
08:43:30|16711.94
08:43:32|16711.11
08:43:33|16711.12
08:43:34|16711.46
08:43:35|16711.51
08:43:36|16711.13
08:43:38|16711.23
08:43:38|16711.73
08:43:39|16710.99
08:43:40|16711.5
08:43:41|16711.15
08:43:43|16711.17
08:43:44|16710.87
08:43:45|16713.1
08:43:46|16712.52
08:43:46|16712.01
08:43:48|16712.52
08:43:49|16712.73
08:43:51|16712.46
08:43:51|16712.37
08:43:54|16711.71
08:43:54|16711.9
08:43:55|16711.71
08:43:56|16711.35
08:43:57|16712.07
08:44:00|16712.45
08:44:00|16712.24
08:44:01|16712.34
08:44:02|16712.43
08:44:03|16712.51
08:44:04|16712.87
08:44:05|16712.81
08:44:06|16712.24
08:44:07|16712.42
08:44:08|16713.02
08:44:09|16712.69
08:44:11|16712.92
08:44:12|16711.19
08:44:12|16712.37
08:44:14|16711.99
08:44:15|16711.92
08:44:16|16711.75
08:44:16|16711.31
08:44:18|16711.4
08:44:18|16711.44
08:44:19|16711.74
08:44:21|16711.75
08:44:22|16711.79
08:44:23|16711.72
08:44:24|16711.75
08:44:25|16711.7
08:44:26|16711.79
08:44:27|16711.79
08:44:28|16712.62
08:44:29|16715.44
08:44:30|16714.56
08:44:31|16714.66
08:44:32|16714.64
08:44:34|16714.13
08:44:34|16714.22
08:44:36|16714.17
08:44:36|16713.83
08:44:38|16713.62
08:44:39|16713.8
08:44:40|16713.14
08:44:41|16712.98
08:44:42|16712.88
08:44:42|16713.1
08:44:44|16712.74
08:44:44|16713.12
08:44:45|16712.78
08:44:46|16712.75
08:44:47|16712.79
08:44:48|16713.78
08:44:49|16713.18
08:44:50|16712.79
08:44:51|16713.09
08:44:53|16713.32
08:44:54|16713.43
08:44:56|16713.13
08:44:56|16712.78
08:44:57|16712.82
08:44:59|16712.94
08:45:00|16713.05
08:45:01|16713.04
08:45:02|16713.45
08:45:03|16713.4
08:45:05|16713.
08:45:06|16713.06
08:45:07|16713.1
08:45:08|16713.04
08:45:09|16712.84
08:45:11|16712.69
08:45:12|16713.42
08:45:13|16712.74
08:45:15|16711.91
08:45:15|16712.08
08:45:16|16712.08
08:45:17|16711.6
08:45:18|16711.48
08:45:19|16711.7
08:45:20|16711.13
08:45:21|16711.15
08:45:22|16711.39
08:45:23|16711.39
08:45:24|16711.03
08:45:25|16711.21
08:45:26|16710.72
08:45:27|16711.13
08:45:29|16710.69
08:45:29|16711.01
08:45:30|16711.26
08:45:31|16711.54
08:45:33|16711.64
08:45:33|16710.82
08:45:35|16710.26
08:45:37|16709.82
08:45:37|16709.59
08:45:38|16709.63
08:45:39|16709.34
08:45:40|16710.23
08:45:41|16710.59
08:45:43|16710.59
08:45:44|16711.37
08:45:45|16710.75
08:45:46|16710.82
08:45:47|16710.07
08:45:48|16710.23
08:45:49|16710.59
08:45:50|16710.16
08:45:51|16710.57
08:45:52|16710.1
08:45:53|16710.09
08:45:54|16709.94
08:45:55|16709.36
08:45:56|16709.31
08:45:57|16709.52
08:45:58|16710.
08:45:59|16709.98
08:46:01|16709.9
08:46:01|16710.67
08:46:02|16709.26
08:46:04|16709.73
08:46:04|16709.9
08:46:05|16709.31
08:46:07|16709.4
08:46:07|16711.37
08:46:09|16711.54
08:46:09|16712.37
08:46:11|16712.05
08:46:11|16711.76
08:46:13|16711.45
08:46:13|16712.16
08:46:14|16711.79
08:46:15|16711.76
08:46:16|16712.05
08:46:17|16711.84
08:46:19|16712.34
08:46:19|16712.9
08:46:20|16713.02
08:46:22|16714.93
08:46:23|16714.52
08:46:24|16715.28
08:46:25|16714.5
08:46:26|16714.45
08:46:26|16714.62
08:46:28|16714.25
08:46:30|16714.63
08:46:30|16714.91
08:46:31|16714.79
08:46:32|16714.57
08:46:34|16715.36
08:46:34|16715.21
08:46:36|16713.68
08:46:37|16713.96
08:46:37|16714.3
08:46:39|16713.95
08:46:40|16714.1
08:46:40|16713.97
08:46:41|16714.5
08:46:42|16713.81
08:46:43|16713.91
08:46:44|16713.95
08:46:45|16713.68
08:46:47|16714.4
08:46:47|16714.3
08:46:49|16714.28
08:46:50|16715.01
08:46:51|16714.34
08:46:52|16714.76
08:46:53|16714.76
08:46:54|16713.83
08:46:55|16714.39
08:46:56|16713.73
08:46:57|16713.89
08:46:58|16713.73
08:46:59|16713.82
08:47:00|16713.98
08:47:01|16712.64
08:47:02|16712.73
08:47:03|16713.02
08:47:04|16714.02
08:47:06|16714.01
08:47:06|16713.76
08:47:08|16714.31
08:47:08|16714.32
08:47:09|16714.37
08:47:11|16713.95
08:47:12|16714.24
08:47:13|16714.39
08:47:14|16714.26
08:47:15|16713.98
08:47:15|16714.01
08:47:16|16714.59
08:47:17|16714.27
08:47:18|16714.27
08:47:19|16714.59
08:47:20|16714.68
08:47:21|16714.63
08:47:22|16714.65
08:47:24|16714.39
08:47:25|16714.33
08:47:25|16714.3
08:47:27|16714.59
08:47:28|16713.77
08:47:29|16713.53
08:47:29|16715.69
08:47:31|16715.07
08:47:32|16714.96
08:47:34|16715.02
08:47:35|16714.92
08:47:36|16715.16
08:47:37|16715.13
08:47:38|16715.05
08:47:39|16715.16
08:47:41|16714.96
08:47:41|16714.9
08:47:42|16714.89
08:47:44|16714.98
08:47:44|16714.98
08:47:46|16715.
08:47:47|16714.89
08:47:48|16714.89
08:47:49|16715.39
08:47:50|16715.02
08:47:51|16714.22
08:47:52|16714.22
08:47:53|16714.29
08:47:54|16713.84
08:47:55|16715.1
08:47:56|16714.96
08:47:57|16715.05
08:47:58|16714.64
08:47:59|16714.9
08:48:01|16714.98
08:48:01|16714.8
08:48:03|16715.04
08:48:04|16715.62
08:48:04|16715.65
08:48:05|16715.38
08:48:06|16715.56
08:48:08|16715.57
08:48:10|16715.51
08:48:10|16715.62
08:48:11|16715.71
08:48:12|16715.7
08:48:13|16715.73
08:48:14|16714.4
08:48:16|16714.52
08:48:17|16714.29
08:48:17|16714.7
08:48:18|16718.02
08:48:20|16717.91
08:48:21|16718.16
08:48:22|16717.8
08:48:23|16717.59
08:48:24|16717.62
08:48:24|16717.59
08:48:25|16718.16
08:48:27|16719.77
08:48:28|16720.23
08:48:29|16720.52
08:48:29|16720.09
08:48:32|16721.31
08:48:32|16722.23
08:48:33|16722.16
08:48:35|16722.6
08:48:37|16722.38
08:48:37|16722.49
08:48:38|16722.92
08:48:40|16722.65
08:48:41|16722.58
08:48:42|16722.6
08:48:43|16722.44
08:48:44|16722.68
08:48:45|16721.87
08:48:46|16722.64
08:48:47|16722.25
08:48:48|16721.87
08:48:49|16721.56
08:48:50|16721.63
08:48:51|16722.42
08:48:52|16722.63
08:48:53|16723.06
08:48:54|16723.42
08:48:55|16723.06
08:48:56|16723.65
08:48:57|16724.09
08:48:59|16723.94
08:48:59|16723.33
08:49:00|16723.43
08:49:02|16723.44
08:49:02|16723.92
08:49:04|16723.76
08:49:05|16724.11
08:49:06|16724.09
08:49:08|16724.64
08:49:08|16724.76
08:49:10|16725.44
08:49:10|16725.09
08:49:12|16725.79
08:49:14|16725.1
08:49:15|16725.2
08:49:15|16725.17
08:49:16|16725.41
08:49:18|16725.08
08:49:18|16725.07
08:49:19|16725.06
08:49:20|16724.83
08:49:22|16725.15
08:49:22|16725.02
08:49:23|16724.86
08:49:24|16725.2
08:49:26|16724.51
08:49:26|16722.99
08:49:28|16723.34
08:49:29|16723.48
08:49:29|16722.75
08:49:30|16723.19
08:49:32|16723.16
08:49:33|16722.85
08:49:34|16723.01
08:49:35|16723.05
08:49:36|16723.03
08:49:38|16723.78
08:49:39|16723.39
08:49:40|16722.85
08:49:40|16724.27
08:49:41|16723.56
08:49:43|16723.44
08:49:45|16722.96
08:49:46|16723.03
08:49:46|16722.61
08:49:47|16722.89
08:49:49|16722.61
08:49:50|16722.93
08:49:51|16722.5
08:49:52|16720.62
08:49:53|16720.13
08:49:54|16719.53
08:49:55|16719.85
08:49:56|16720.7
08:49:57|16720.68
08:49:58|16720.67
08:49:59|16720.87
08:50:01|16720.53
08:50:02|16720.98
08:50:03|16721.89
08:50:04|16721.5
08:50:04|16721.31
08:50:06|16721.53
08:50:07|16721.41
08:50:08|16721.31
08:50:09|16721.31
08:50:11|16722.18
08:50:12|16721.82
08:50:13|16721.88
08:50:14|16721.92
08:50:15|16721.9
08:50:16|16721.34
08:50:17|16721.49
08:50:18|16721.23
08:50:19|16721.32
08:50:20|16721.71
08:50:21|16722.32
08:50:22|16721.64
08:50:23|16721.17
08:50:24|16721.77
08:50:25|16722.56
08:50:26|16722.45
08:50:27|16721.83
08:50:28|16721.54
08:50:29|16721.62
08:50:30|16721.71
08:50:31|16721.3
08:50:32|16721.57
08:50:33|16721.74
08:50:34|16720.82
08:50:35|16721.02
08:50:36|16720.72
08:50:37|16720.31
08:50:38|16720.77
08:50:39|16720.2
08:50:40|16720.18
08:50:42|16720.53
08:50:42|16720.71
08:50:44|16721.4
08:50:44|16718.95
08:50:46|16718.5
08:50:47|16719.19
08:50:48|16718.64
08:50:49|16718.08
08:50:50|16718.02
08:50:51|16717.92
08:50:52|16718.03
08:50:53|16718.28
08:50:54|16718.22
08:50:55|16718.26
08:50:56|16717.59
08:50:57|16717.16
08:50:58|16717.25
08:51:00|16717.82
08:51:01|16715.7
08:51:01|16715.31
08:51:03|16715.67
08:51:05|16717.74
08:51:05|16718.27
08:51:06|16720.66
08:51:07|16719.93
08:51:08|16719.76
08:51:10|16719.72
08:51:11|16719.63
08:51:12|16719.63
08:51:13|16719.73
08:51:14|16720.12
08:51:14|16719.42
08:51:16|16719.17
08:51:16|16719.38
08:51:17|16719.58
08:51:19|16719.85
08:51:20|16719.93
08:51:20|16719.87
08:51:22|16719.5
08:51:22|16719.18
08:51:23|16719.19
08:51:25|16719.81
08:51:26|16719.22
08:51:26|16719.02
08:51:28|16719.05
08:51:29|16718.82
08:51:31|16719.31
08:51:31|16718.87
08:51:32|16719.05
08:51:33|16719.74
08:51:34|16719.66
08:51:35|16719.67
08:51:37|16719.88
08:51:38|16717.79
08:51:39|16718.49
08:51:40|16718.21
08:51:42|16718.71
08:51:42|16719.22
08:51:43|16719.2
08:51:44|16719.32
08:51:45|16718.81
08:51:46|16718.99
08:51:47|16719.3
08:51:48|16718.94
08:51:49|16719.3
08:51:50|16719.08
08:51:51|16718.73
08:51:53|16719.
08:51:54|16719.
08:51:55|16719.02
08:51:56|16718.72
08:51:57|16718.65
08:51:59|16718.73
08:51:59|16718.76
08:52:00|16719.01
08:52:02|16724.57
08:52:02|16723.47
08:52:03|16722.64
08:52:04|16723.37
08:52:06|16723.77
08:52:06|16723.8
08:52:07|16723.72
08:52:08|16723.45
08:52:09|16723.02
08:52:11|16721.67
08:52:13|16723.29
08:52:14|16723.06
08:52:14|16722.89
08:52:16|16722.86
08:52:17|16722.87
08:52:17|16722.92
08:52:18|16722.94
08:52:19|16723.17
08:52:20|16722.22
08:52:22|16722.35
08:52:22|16722.73
08:52:23|16722.68
08:52:24|16722.66
08:52:25|16722.6
08:52:26|16722.71
08:52:28|16722.38
08:52:28|16722.38
08:52:30|16723.04
08:52:30|16722.85
08:52:31|16722.87
08:52:32|16723.3
08:52:34|16723.48
08:52:34|16723.86
08:52:35|16723.43
08:52:36|16723.7
08:52:38|16723.86
08:52:39|16723.73
08:52:40|16723.68
08:52:41|16724.34
08:52:42|16726.57
08:52:43|16725.66
08:52:44|16725.37
08:52:45|16725.51
08:52:47|16726.06
08:52:48|16725.91
08:52:49|16725.84
08:52:50|16725.98
08:52:51|16725.83
08:52:52|16725.75
08:52:53|16726.61
08:52:54|16726.5
08:52:56|16726.35
08:52:57|16726.26
08:52:58|16725.89
08:52:59|16726.62
08:53:00|16726.26
08:53:01|16726.29
08:53:02|16726.75
08:53:03|16727.36
08:53:04|16727.19
08:53:05|16726.8
08:53:06|16727.43
08:53:07|16726.99
08:53:08|16727.19
08:53:09|16727.19
08:53:10|16727.18
08:53:11|16727.25
08:53:13|16727.37
08:53:14|16726.91
08:53:15|16727.69
08:53:16|16727.14
08:53:16|16727.7
08:53:18|16728.24
08:53:19|16726.7
08:53:20|16727.5
08:53:20|16727.64
08:53:22|16727.46
08:53:23|16728.36
08:53:24|16728.24
08:53:25|16727.01
08:53:27|16726.64
08:53:27|16727.08
08:53:29|16726.66
08:53:29|16726.35
08:53:30|16725.36
08:53:31|16725.58
08:53:32|16725.98
08:53:34|16725.42
08:53:35|16725.93
08:53:35|16725.78
08:53:37|16725.95
08:53:37|16726.09
08:53:39|16725.82
08:53:40|16725.79
08:53:41|16725.93
08:53:43|16725.99
08:53:43|16726.37
08:53:45|16726.08
08:53:46|16726.19
08:53:48|16726.64
08:53:48|16726.34
08:53:49|16726.51
08:53:50|16726.84
08:53:52|16726.99
08:53:53|16726.88
08:53:54|16727.24
08:53:55|16726.96
08:53:56|16726.42
08:53:57|16726.43
08:53:58|16723.78
08:53:59|16723.97
08:54:00|16724.14
08:54:01|16723.58
08:54:02|16723.77
08:54:04|16725.31
08:54:04|16725.65
08:54:05|16725.37
08:54:06|16725.74
08:54:08|16726.
08:54:09|16725.63
08:54:10|16725.5
08:54:11|16725.61
08:54:12|16725.25
08:54:13|16725.07
08:54:14|16725.47
08:54:15|16725.32
08:54:16|16725.76
08:54:17|16726.
08:54:18|16726.09
08:54:19|16725.56
08:54:20|16725.52
08:54:21|16725.46
08:54:22|16725.21
08:54:24|16725.47
08:54:25|16725.81
08:54:25|16726.7
08:54:26|16726.05
08:54:27|16726.05
08:54:28|16726.05
08:54:29|16725.2
08:54:30|16725.28
08:54:32|16725.07
08:54:33|16725.38
08:54:33|16725.53
08:54:35|16725.66
08:54:35|16725.72
08:54:37|16725.72
08:54:37|16726.16
08:54:38|16726.04
08:54:40|16725.69
08:54:41|16725.9
08:54:43|16725.89
08:54:44|16726.16
08:54:45|16725.81
08:54:46|16725.6
08:54:47|16725.68
08:54:48|16725.67
08:54:49|16725.89
08:54:50|16725.86
08:54:51|16725.61
08:54:52|16725.31
08:54:53|16725.71
08:54:54|16725.19
08:54:55|16725.82
08:54:56|16726.03
08:54:57|16726.14
08:54:58|16726.13
08:54:59|16726.46
08:55:00|16725.97
08:55:01|16726.47
08:55:02|16726.42
08:55:03|16726.42
08:55:04|16726.63
08:55:05|16727.17
08:55:07|16726.79
08:55:08|16727.29
08:55:09|16727.6
08:55:10|16727.7
08:55:11|16726.94
08:55:12|16727.08
08:55:13|16727.41
08:55:14|16727.06
08:55:15|16727.09
08:55:16|16727.3
08:55:17|16727.44
08:55:18|16727.22
08:55:19|16727.33
08:55:20|16728.37
08:55:21|16727.91
08:55:22|16728.28
08:55:23|16728.32
08:55:24|16728.22
08:55:25|16728.14
08:55:26|16728.03
08:55:27|16728.4
08:55:28|16727.93
08:55:29|16728.1
08:55:30|16728.04
08:55:31|16727.83
08:55:33|16727.71
08:55:34|16729.1
08:55:35|16729.15
08:55:36|16729.
08:55:37|16728.74
08:55:39|16728.84
08:55:39|16728.86
08:55:40|16729.34
08:55:41|16729.8
08:55:42|16730.03
08:55:43|16729.99
08:55:44|16729.57
08:55:45|16729.6
08:55:47|16729.16
08:55:48|16729.17
08:55:48|16728.99
08:55:50|16728.69
08:55:51|16728.69
08:55:52|16729.12
08:55:53|16729.51
08:55:54|16729.32
08:55:55|16729.27
08:55:56|16728.9
08:55:57|16729.31
08:55:58|16728.91
08:55:59|16729.11
08:56:00|16728.81
08:56:01|16729.
08:56:02|16729.1
08:56:03|16728.64
08:56:05|16728.85
08:56:06|16729.11
08:56:07|16728.87
08:56:08|16729.03
08:56:08|16729.03
08:56:10|16729.42
08:56:11|16729.01
08:56:13|16728.91
08:56:13|16729.27
08:56:15|16729.23
08:56:16|16729.01
08:56:17|16728.96
08:56:18|16729.1
08:56:19|16729.19
08:56:20|16728.98
08:56:21|16729.19
08:56:22|16728.97
08:56:23|16728.8
08:56:24|16728.79
08:56:25|16728.71
08:56:26|16729.06
08:56:27|16728.9
08:56:28|16728.42
08:56:29|16728.66
08:56:30|16728.38
08:56:31|16729.08
08:56:32|16728.96
08:56:33|16728.96
08:56:34|16728.94
08:56:35|16729.42
08:56:36|16729.12
08:56:37|16728.86
08:56:38|16728.84
08:56:39|16728.85
08:56:41|16729.43
08:56:42|16729.19
08:56:42|16729.44
08:56:45|16729.19
08:56:45|16729.19
08:56:46|16729.4
08:56:47|16729.12
08:56:48|16729.09
08:56:49|16729.18
08:56:50|16728.44
08:56:51|16728.69
08:56:52|16728.76
08:56:53|16728.28
08:56:54|16728.92
08:56:55|16728.41
08:56:56|16728.92
08:56:57|16729.12
08:56:58|16728.69
08:57:00|16728.62
08:57:01|16729.02
08:57:02|16728.89
08:57:02|16729.12
08:57:03|16729.12
08:57:05|16729.01
08:57:06|16729.47
08:57:07|16729.68
08:57:08|16729.67
08:57:09|16729.69
08:57:10|16730.7
08:57:11|16730.38
08:57:12|16730.29
08:57:13|16730.25
08:57:13|16730.7
08:57:15|16730.47
08:57:16|16730.46
08:57:17|16730.02
08:57:18|16730.28
08:57:19|16727.68
08:57:20|16726.2
08:57:21|16725.8
08:57:22|16726.05
08:57:23|16726.38
08:57:24|16726.62
08:57:25|16725.8
08:57:27|16726.08
08:57:27|16725.73
08:57:28|16725.73
08:57:30|16726.04
08:57:31|16725.89
08:57:32|16725.79
08:57:33|16726.15
08:57:34|16726.66
08:57:35|16726.24
08:57:36|16726.5
08:57:37|16726.86
08:57:38|16726.32
08:57:39|16726.18
08:57:40|16725.7
08:57:41|16725.06
08:57:42|16725.75
08:57:44|16725.47
08:57:45|16725.43
08:57:46|16725.81
08:57:48|16721.57
08:57:48|16722.27
08:57:49|16722.68
08:57:50|16722.32
08:57:51|16722.47
08:57:52|16722.6
08:57:53|16722.32
08:57:54|16722.39
08:57:55|16722.52
08:57:57|16722.3
08:57:57|16721.63
08:57:58|16721.26
08:57:59|16721.73
08:58:00|16722.11
08:58:01|16722.81
08:58:02|16722.
08:58:03|16723.12
08:58:04|16724.24
08:58:05|16724.86
08:58:06|16724.85
08:58:07|16724.62
08:58:08|16725.
08:58:09|16725.
08:58:10|16724.5
08:58:11|16724.81
08:58:12|16724.61
08:58:13|16725.1
08:58:14|16724.96
08:58:15|16725.02
08:58:16|16724.92
08:58:17|16724.89
08:58:18|16725.21
08:58:20|16724.95
08:58:20|16724.91
08:58:22|16724.7
08:58:23|16724.6
08:58:25|16724.5
08:58:26|16724.23
08:58:26|16725.01
08:58:28|16725.14
08:58:29|16725.16
08:58:30|16724.89
08:58:30|16725.42
08:58:31|16724.93
08:58:32|16725.42
08:58:33|16725.6
08:58:35|16724.75
08:58:36|16724.82
08:58:37|16724.42
08:58:38|16724.18
08:58:40|16724.37
08:58:41|16724.34
08:58:42|16724.28
08:58:44|16724.17
08:58:44|16724.3
08:58:46|16724.04
08:58:46|16724.07
08:58:47|16724.33
08:58:48|16724.27
08:58:49|16724.4
08:58:51|16724.
08:58:51|16724.
08:58:52|16724.33
08:58:55|16724.61
08:58:55|16724.33
08:58:56|16724.01
08:58:57|16724.21
08:58:58|16724.6
08:58:59|16725.14
08:59:00|16724.32
08:59:01|16724.54
08:59:02|16724.34
08:59:03|16724.17
08:59:04|16724.49
08:59:06|16724.38
08:59:06|16724.28
08:59:08|16724.36
08:59:09|16724.89
08:59:11|16724.01
08:59:11|16724.06
08:59:12|16724.01
08:59:13|16724.36
08:59:15|16724.16
08:59:16|16723.95
08:59:16|16723.67
08:59:18|16723.74
08:59:19|16723.79
08:59:19|16723.83
08:59:21|16723.85
08:59:23|16723.85
08:59:23|16724.06
08:59:24|16723.71
08:59:25|16723.72
08:59:26|16723.72
08:59:27|16723.84
08:59:28|16723.38
08:59:29|16723.01
08:59:30|16720.94
08:59:31|16720.42
08:59:32|16720.45
08:59:33|16721.29
08:59:35|16720.69
08:59:35|16721.3
08:59:36|16721.55
08:59:37|16721.76
08:59:38|16720.96
08:59:39|16721.65
08:59:40|16721.7
08:59:42|16721.25
08:59:44|16720.96
08:59:45|16720.26
08:59:45|16719.88
08:59:47|16719.35
08:59:49|16719.2
08:59:49|16719.34
08:59:50|16719.29
08:59:51|16719.61
08:59:52|16719.36
08:59:53|16719.1
08:59:55|16720.4
08:59:56|16720.37
08:59:57|16719.93
08:59:58|16719.94
08:59:59|16719.26
09:00:01|16719.91
09:00:01|16719.59
09:00:02|16719.5
09:00:04|16719.35
09:00:05|16719.86
09:00:05|16719.95
09:00:06|16719.93
09:00:07|16720.1
09:00:08|16720.29
09:00:10|16719.6
09:00:11|16719.72
09:00:12|16719.62
09:00:13|16720.05
09:00:14|16720.19
09:00:15|16719.88
09:00:17|16719.66
09:00:18|16719.32
09:00:19|16719.04
09:00:20|16719.32
09:00:21|16719.22
09:00:21|16720.49
09:00:22|16720.56
09:00:23|16721.29
09:00:25|16721.24
09:00:25|16720.69
09:00:26|16719.97
09:00:28|16720.29
09:00:29|16719.99
09:00:30|16720.39
09:00:31|16720.46
09:00:32|16720.62
09:00:33|16720.9
09:00:34|16720.38
09:00:35|16721.04
09:00:36|16720.76
09:00:37|16720.62
09:00:38|16720.84
09:00:39|16720.84
09:00:40|16721.79
09:00:41|16721.5
09:00:41|16720.97
09:00:44|16721.82
09:00:45|16720.31
09:00:45|16720.13
09:00:47|16720.32
09:00:48|16720.27
09:00:48|16719.88
09:00:51|16720.42
09:00:51|16720.2
09:00:52|16720.07
09:00:54|16721.1
09:00:54|16720.48
09:00:56|16720.46
09:00:56|16720.87
09:00:58|16720.6
09:00:59|16720.35
09:01:00|16720.99
09:01:01|16721.11
09:01:02|16721.03
09:01:03|16721.7
09:01:04|16721.2
09:01:05|16722.18
09:01:06|16721.88
09:01:07|16721.65
09:01:08|16722.14
09:01:09|16721.85
09:01:10|16721.47
09:01:11|16721.47
09:01:12|16721.08
09:01:13|16720.52
09:01:14|16721.43
09:01:16|16722.04
09:01:17|16721.86
09:01:17|16721.91
09:01:19|16722.17
09:01:19|16721.72
09:01:20|16721.65
09:01:21|16719.74
09:01:22|16720.29
09:01:23|16719.99
09:01:24|16720.08
09:01:26|16720.58
09:01:26|16720.51
09:01:28|16719.2
09:01:29|16719.81
09:01:30|16720.39
09:01:31|16720.09
09:01:32|16720.
09:01:33|16720.29
09:01:34|16719.85
09:01:35|16719.36
09:01:36|16719.55
09:01:37|16720.13
09:01:38|16720.
09:01:39|16719.54
09:01:40|16719.55
09:01:41|16719.53
09:01:42|16719.54
09:01:43|16719.56
09:01:45|16719.02
09:01:45|16719.11
09:01:46|16719.48
09:01:48|16719.07
09:01:48|16719.3
09:01:50|16719.22
09:01:51|16718.93
09:01:52|16718.19
09:01:53|16718.67
09:01:54|16718.32
09:01:56|16719.01
09:01:56|16719.23
09:01:57|16718.21
09:01:59|16718.29
09:01:59|16718.29
09:02:01|16718.62
09:02:01|16718.32
09:02:03|16718.36
09:02:04|16718.17
09:02:04|16718.88
09:02:06|16718.25
09:02:07|16717.79
09:02:08|16718.22
09:02:09|16718.37
09:02:10|16718.17
09:02:10|16718.44
09:02:11|16717.86
09:02:14|16719.59
09:02:14|16718.8
09:02:15|16719.07
09:02:16|16718.93
09:02:17|16718.26
09:02:18|16718.05
09:02:19|16718.41
09:02:20|16718.25
09:02:21|16718.31
09:02:22|16718.2
09:02:23|16718.13
09:02:25|16718.41
09:02:27|16717.87
09:02:28|16717.6
09:02:28|16716.53
09:02:30|16716.86
09:02:30|16716.57
09:02:32|16716.94
09:02:33|16717.08
09:02:33|16712.83
09:02:35|16713.19
09:02:36|16712.71
09:02:37|16712.45
09:02:38|16713.7
09:02:38|16715.21
09:02:39|16715.36
09:02:41|16715.2
09:02:41|16715.04
09:02:42|16714.94
09:02:44|16714.32
09:02:45|16714.48
09:02:47|16714.3
09:02:47|16714.38
09:02:49|16714.
09:02:49|16714.33
09:02:50|16714.49
09:02:51|16713.41
09:02:52|16713.66
09:02:54|16713.59
09:02:54|16713.96
09:02:55|16713.68
09:02:57|16716.89
09:02:58|16717.27
09:02:58|16717.14
09:03:00|16717.26
09:03:01|16716.56
09:03:02|16716.03
09:03:04|16715.66
09:03:05|16715.28
09:03:06|16715.83
09:03:07|16715.74
09:03:09|16715.94
09:03:09|16716.28
09:03:11|16715.31
09:03:12|16714.64
09:03:13|16714.43
09:03:14|16714.12
09:03:15|16713.78
09:03:16|16713.43
09:03:17|16713.26
09:03:18|16713.26
09:03:19|16713.26
09:03:20|16713.34
09:03:21|16713.06
09:03:22|16713.26
09:03:23|16712.7
09:03:24|16713.95
09:03:25|16713.91
09:03:26|16713.87
09:03:27|16713.98
09:03:28|16713.79
09:03:29|16713.8
09:03:30|16713.52
09:03:31|16713.74
09:03:32|16712.96
09:03:33|16713.59
09:03:34|16712.74
09:03:35|16713.11
09:03:36|16712.83
09:03:37|16712.97
09:03:38|16712.45
09:03:39|16712.05
09:03:40|16712.91
09:03:41|16712.64
09:03:42|16712.94
09:03:43|16712.79
09:03:44|16713.67
09:03:45|16713.26
09:03:47|16712.26
09:03:47|16712.59
09:03:48|16712.53
09:03:49|16712.54
09:03:50|16712.4
09:03:51|16713.69
09:03:52|16714.02
09:03:53|16713.75
09:03:54|16715.65
09:03:56|16714.64
09:03:57|16713.85
09:03:58|16714.37
09:03:59|16714.38
09:04:00|16714.27
09:04:02|16714.38
09:04:02|16713.87
09:04:04|16713.98
09:04:05|16713.89
09:04:06|16713.57
09:04:07|16713.48
09:04:08|16713.16
09:04:09|16712.57
09:04:10|16712.56
09:04:11|16712.49
09:04:12|16712.06
09:04:13|16712.24
09:04:14|16711.71
09:04:15|16711.92
09:04:16|16710.91
09:04:17|16711.46
09:04:18|16711.65
09:04:19|16710.87
09:04:20|16711.87
09:04:21|16712.67
09:04:22|16714.43
09:04:23|16714.56
09:04:24|16714.91
09:04:25|16714.78
09:04:26|16715.08
09:04:27|16714.71
09:04:28|16714.71
09:04:30|16715.01
09:04:31|16713.88
09:04:31|16714.31
09:04:33|16714.03
09:04:33|16713.61
09:04:35|16713.31
09:04:35|16713.47
09:04:37|16713.64
09:04:38|16713.51
09:04:38|16713.07
09:04:39|16713.01
09:04:40|16713.27
09:04:42|16713.47
09:04:43|16713.22
09:04:43|16713.04
09:04:45|16713.09
09:04:46|16713.43
09:04:47|16713.37
09:04:49|16713.39
09:04:50|16712.61
09:04:51|16712.88
09:04:52|16712.8
09:04:54|16712.72
09:04:55|16712.79
09:04:56|16712.62
09:04:57|16712.81
09:04:58|16712.99
09:04:59|16713.17
09:05:00|16713.86
09:05:01|16713.
09:05:03|16713.45
09:05:04|16713.
09:05:05|16713.19
09:05:07|16712.91
09:05:09|16713.21
09:05:09|16713.04
09:05:10|16713.04
09:05:11|16713.13
09:05:12|16711.96
09:05:13|16711.95
09:05:14|16711.99
09:05:15|16712.42
09:05:16|16712.24
09:05:17|16711.7
09:05:18|16712.
09:05:19|16711.85
09:05:20|16712.39
09:05:21|16717.
09:05:22|16715.09
09:05:23|16715.38
09:05:24|16715.23
09:05:25|16715.67
09:05:26|16715.18
09:05:27|16715.7
09:05:28|16715.47
09:05:29|16715.44
09:05:30|16715.
09:05:31|16715.66
09:05:33|16715.37
09:05:33|16717.16
09:05:34|16720.05
09:05:35|16720.77
09:05:36|16720.73
09:05:37|16725.42
09:05:38|16727.91
09:05:39|16725.02
09:05:40|16723.56
09:05:42|16723.42
09:05:42|16722.92
09:05:44|16722.14
09:05:45|16722.92
09:05:46|16722.52
09:05:47|16722.38
09:05:48|16721.98
09:05:49|16722.16
09:05:51|16722.47
09:05:52|16721.86
09:05:54|16722.99
09:05:55|16722.71
09:05:55|16722.21
09:05:57|16722.64
09:05:58|16723.16
09:05:58|16723.06
09:05:59|16723.07
09:06:00|16722.57
09:06:02|16721.96
09:06:03|16721.89
09:06:03|16722.26
09:06:05|16722.33
09:06:06|16722.87
09:06:07|16722.29
09:06:08|16722.66
09:06:09|16723.12
09:06:10|16723.52
09:06:12|16723.81
09:06:13|16723.52
09:06:14|16723.75
09:06:15|16723.49
09:06:16|16724.25
09:06:17|16724.53
09:06:18|16724.49
09:06:19|16724.62
09:06:20|16724.83
09:06:21|16725.06
09:06:22|16725.71
09:06:23|16725.71
09:06:24|16726.52
09:06:25|16726.74
09:06:26|16726.99
09:06:28|16726.15
09:06:29|16726.54
09:06:30|16726.23
09:06:31|16726.34
09:06:32|16725.74
09:06:33|16725.59
09:06:34|16725.76
09:06:35|16723.78
09:06:36|16724.16
09:06:37|16726.53
09:06:38|16724.57
09:06:39|16724.94
09:06:40|16725.46
09:06:41|16725.33
09:06:42|16724.76
09:06:43|16724.78
09:06:44|16724.77
09:06:45|16725.25
09:06:46|16725.3
09:06:47|16725.16
09:06:48|16724.96
09:06:50|16725.19
09:06:52|16725.4
09:06:52|16725.07
09:06:53|16724.83
09:06:54|16725.35
09:06:55|16724.96
09:06:57|16724.6
09:06:57|16724.03
09:06:58|16724.49
09:06:59|16723.97
09:07:01|16724.25
09:07:02|16724.45
09:07:04|16724.52
09:07:06|16724.29
09:07:07|16724.28
09:07:07|16724.33
09:07:08|16724.44
09:07:09|16724.88
09:07:10|16724.09
09:07:11|16724.36
09:07:12|16724.81
09:07:13|16724.57
09:07:14|16725.84
09:07:15|16724.89
09:07:16|16725.41
09:07:17|16725.12
09:07:18|16725.31
09:07:19|16726.03
09:07:20|16726.74
09:07:22|16727.78
09:07:22|16725.53
09:07:24|16726.46
09:07:26|16725.8
09:07:26|16725.88
09:07:27|16725.79
09:07:28|16727.41
09:07:30|16727.02
09:07:30|16727.
09:07:31|16726.52
09:07:32|16725.75
09:07:33|16725.9
09:07:34|16725.94
09:07:36|16725.82
09:07:37|16725.65
09:07:38|16725.62
09:07:39|16725.32
09:07:39|16725.3
09:07:40|16725.33
09:07:41|16724.38
09:07:43|16724.45
09:07:44|16724.23
09:07:45|16724.81
09:07:46|16724.75
09:07:47|16724.94
09:07:48|16724.43
09:07:49|16724.87
09:07:50|16724.9
09:07:52|16724.97
09:07:52|16725.28
09:07:54|16725.66
09:07:55|16725.53
09:07:56|16725.67
09:07:58|16725.24
09:07:58|16725.59
09:07:59|16725.71
09:08:00|16725.39
09:08:01|16725.6
09:08:03|16725.14
09:08:05|16725.41
09:08:06|16725.63
09:08:06|16725.85
09:08:09|16722.38
09:08:10|16721.5
09:08:11|16721.25
09:08:12|16721.1
09:08:13|16720.99
09:08:14|16720.98
09:08:15|16719.71
09:08:16|16719.11
09:08:17|16718.91
09:08:18|16718.35
09:08:19|16718.81
09:08:20|16719.17
09:08:21|16718.82
09:08:22|16720.28
09:08:23|16719.9
09:08:24|16720.69
09:08:25|16720.32
09:08:26|16719.85
09:08:27|16720.2
09:08:28|16720.12
09:08:29|16720.33
09:08:30|16720.23
09:08:31|16719.86
09:08:32|16719.78
09:08:33|16720.05
09:08:34|16720.2
09:08:35|16719.74
09:08:36|16719.81
09:08:37|16719.13
09:08:38|16719.12
09:08:39|16718.34
09:08:40|16717.18
09:08:41|16716.88
09:08:42|16717.8
09:08:43|16716.99
09:08:44|16717.72
09:08:45|16716.99
09:08:46|16717.
09:08:48|16715.3
09:08:48|16716.04
09:08:49|16716.47
09:08:50|16716.33
09:08:52|16716.29
09:08:53|16716.06
09:08:53|16716.43
09:08:55|16715.94
09:08:56|16715.71
09:08:58|16716.9
09:08:59|16719.45
09:09:00|16718.72
09:09:00|16717.85
09:09:02|16717.43
09:09:04|16717.57
09:09:05|16717.28
09:09:06|16716.62
09:09:08|16716.98
09:09:09|16716.48
09:09:09|16716.94
09:09:11|16717.42
09:09:13|16716.97
09:09:13|16716.81
09:09:14|16716.14
09:09:15|16716.32
09:09:16|16716.78
09:09:17|16716.48
09:09:18|16716.33
09:09:19|16716.13
09:09:20|16716.71
09:09:21|16716.67
09:09:23|16717.23
09:09:24|16717.22
09:09:25|16717.63
09:09:26|16717.3
09:09:27|16717.17
09:09:28|16717.35
09:09:28|16717.5
09:09:30|16716.84
09:09:31|16716.82
09:09:31|16717.31
09:09:33|16717.4
09:09:34|16717.28
09:09:34|16717.75
09:09:36|16717.23
09:09:36|16716.93
09:09:37|16717.42
09:09:38|16716.25
09:09:40|16716.15
09:09:42|16716.18
09:09:42|16716.54
09:09:43|16716.5
09:09:44|16716.46
09:09:45|16716.09
09:09:46|16716.09
09:09:47|16715.79
09:09:48|16715.79
09:09:49|16716.03
09:09:50|16715.7
09:09:51|16715.28
09:09:53|16715.23
09:09:54|16715.24
09:09:55|16715.7
09:09:57|16715.14
09:09:58|16714.44
09:09:59|16714.46
09:10:00|16714.39
09:10:01|16714.84
09:10:02|16714.32
09:10:03|16714.72
09:10:04|16714.19
09:10:05|16714.21
09:10:06|16715.
09:10:07|16714.54
09:10:08|16715.05
09:10:09|16715.31
09:10:10|16714.88
09:10:11|16714.93
09:10:12|16716.03
09:10:13|16715.75
09:10:15|16715.51
09:10:16|16715.47
09:10:17|16715.98
09:10:17|16716.01
09:10:19|16716.26
09:10:19|16715.77
09:10:21|16715.79
09:10:22|16716.43
09:10:23|16715.94
09:10:24|16715.99
09:10:25|16716.27
09:10:26|16716.23
09:10:27|16716.07
09:10:28|16716.76
09:10:29|16716.46
09:10:30|16716.41
09:10:31|16716.6
09:10:32|16716.83
09:10:33|16717.69
09:10:34|16716.78
09:10:35|16717.08
09:10:36|16715.73
09:10:37|16716.35
09:10:38|16716.14
09:10:39|16717.54
09:10:40|16718.07
09:10:41|16717.62
09:10:42|16715.23
09:10:43|16716.27
09:10:44|16715.47
09:10:45|16715.38
09:10:46|16715.64
09:10:47|16715.54
09:10:49|16716.14
09:10:50|16715.74
09:10:51|16715.51
09:10:52|16715.54
09:10:52|16715.6
09:10:54|16715.7
09:10:54|16715.71
09:10:55|16716.
09:10:57|16716.13
09:10:57|16716.03
09:10:58|16716.35
09:11:00|16715.52
09:11:01|16716.08
09:11:03|16715.37
09:11:04|16715.39
09:11:06|16715.61
09:11:07|16715.93
09:11:07|16715.48
09:11:08|16715.43
09:11:10|16715.74
09:11:11|16715.86
09:11:12|16715.93
09:11:13|16716.07
09:11:14|16716.04
09:11:15|16715.82
09:11:16|16715.93
09:11:17|16716.05
09:11:18|16716.15
09:11:19|16715.69
09:11:20|16715.77
09:11:22|16716.07
09:11:22|16716.03
09:11:23|16716.32
09:11:25|16716.39
09:11:25|16716.67
09:11:26|16716.32
09:11:28|16716.32
09:11:29|16716.24
09:11:29|16716.23
09:11:31|16716.02
09:11:32|16716.06
09:11:33|16716.39
09:11:34|16715.99
09:11:34|16716.
09:11:36|16716.
09:11:37|16715.86
09:11:38|16715.77
09:11:39|16716.5
09:11:40|16715.76
09:11:41|16716.19
09:11:41|16715.32
09:11:43|16715.65
09:11:43|16715.43
09:11:44|16715.43
09:11:46|16714.93
09:11:47|16715.46
09:11:49|16715.26
09:11:49|16714.85
09:11:50|16715.05
09:11:51|16715.13
09:11:52|16714.97
09:11:53|16714.56
09:11:54|16714.72
09:11:56|16715.55
09:11:56|16715.65
09:11:58|16715.14
09:11:58|16715.39
09:11:59|16715.17
09:12:00|16715.5
09:12:01|16715.54
09:12:04|16716.
09:12:05|16716.08
09:12:05|16716.3
09:12:07|16716.96
09:12:09|16717.4
09:12:09|16717.29
09:12:10|16717.53
09:12:12|16715.52
09:12:13|16715.9
09:12:13|16716.11
09:12:14|16715.8
09:12:15|16715.86
09:12:16|16715.88
09:12:17|16715.53
09:12:18|16715.36
09:12:20|16715.35
09:12:20|16714.25
09:12:21|16714.72
09:12:22|16714.38
09:12:23|16714.49
09:12:25|16714.62
09:12:25|16714.73
09:12:27|16714.57
09:12:28|16715.39
09:12:29|16715.09
09:12:30|16716.3
09:12:31|16716.53
09:12:32|16717.66
09:12:33|16717.23
09:12:34|16717.25
09:12:35|16717.08
09:12:36|16717.1
09:12:38|16720.9
09:12:38|16719.21
09:12:40|16719.81
09:12:40|16720.05
09:12:42|16719.15
09:12:42|16720.
09:12:44|16720.08
09:12:44|16719.49
09:12:45|16719.17
09:12:46|16719.
09:12:47|16719.61
09:12:48|16718.5
09:12:49|16718.37
09:12:50|16718.48
09:12:51|16720.
09:12:52|16719.89
09:12:53|16719.4
09:12:54|16719.82
09:12:55|16719.68
09:12:56|16719.32
09:12:57|16719.08
09:12:59|16719.07
09:12:59|16718.52
09:13:01|16718.31
09:13:02|16719.28
09:13:03|16719.02
09:13:04|16719.5
09:13:06|16718.5
09:13:07|16718.86
09:13:09|16718.76
09:13:09|16718.91
09:13:10|16719.38
09:13:11|16719.37
09:13:13|16718.51
09:13:15|16718.84
09:13:15|16718.97
09:13:17|16716.44
09:13:18|16717.02
09:13:20|16717.4
09:13:20|16717.04
09:13:22|16716.8
09:13:23|16717.06
09:13:24|16716.83
09:13:25|16716.64
09:13:26|16716.38
09:13:27|16716.47
09:13:28|16716.33
09:13:29|16716.61
09:13:30|16716.45
09:13:31|16716.48
09:13:32|16716.43
09:13:33|16716.94
09:13:34|16716.71
09:13:35|16716.76
09:13:36|16716.5
09:13:37|16716.75
09:13:38|16716.75
09:13:39|16716.31
09:13:40|16716.17
09:13:41|16716.35
09:13:42|16716.37
09:13:43|16716.5
09:13:44|16716.45
09:13:45|16717.02
09:13:47|16716.41
09:13:47|16716.41
09:13:48|16716.64
09:13:50|16716.83
09:13:51|16717.31
09:13:51|16716.83
09:13:52|16716.85
09:13:53|16717.17
09:13:54|16717.64
09:13:55|16717.89
09:13:56|16718.08
09:13:57|16717.27
09:13:58|16717.34
09:13:59|16717.4
09:14:00|16717.3
09:14:02|16717.35
09:14:02|16718.96
09:14:04|16719.13
09:14:05|16719.21
09:14:06|16718.82
09:14:07|16719.24
09:14:07|16719.33
09:14:09|16719.43
09:14:10|16718.32
09:14:11|16718.05
09:14:13|16717.93
09:14:14|16718.28
09:14:14|16718.28
09:14:15|16718.41
09:14:17|16718.01
09:14:18|16717.89
09:14:18|16718.3
09:14:20|16718.14
09:14:21|16718.14
09:14:22|16718.19
09:14:23|16718.22
09:14:24|16719.16
09:14:25|16719.38
09:14:26|16719.63
09:14:27|16719.7
09:14:28|16719.63
09:14:29|16719.1
09:14:30|16719.39
09:14:32|16719.6
09:14:33|16719.47
09:14:34|16719.55
09:14:35|16719.61
09:14:35|16719.59
09:14:36|16719.61
09:14:38|16719.6
09:14:39|16719.42
09:14:41|16719.72
09:14:41|16719.06
09:14:43|16719.12
09:14:45|16719.48
09:14:46|16718.75
09:14:46|16718.74
09:14:47|16719.42
09:14:49|16719.64
09:14:49|16720.29
09:14:50|16720.37
09:14:51|16720.01
09:14:53|16720.02
09:14:53|16719.79
09:14:55|16720.07
09:14:55|16720.26
09:14:58|16720.31
09:14:58|16720.28
09:14:59|16720.44
09:15:00|16719.61
09:15:01|16720.06
09:15:02|16720.06
09:15:03|16720.59
09:15:05|16722.08
09:15:06|16721.92
09:15:07|16722.32
09:15:08|16721.69
09:15:09|16721.84
09:15:11|16722.47
09:15:11|16722.58
09:15:12|16722.48
09:15:13|16722.52
09:15:14|16722.46
09:15:15|16722.38
09:15:16|16722.46
09:15:17|16722.32
09:15:18|16722.94
09:15:19|16723.36
09:15:20|16726.08
09:15:21|16726.13
09:15:23|16725.85
09:15:23|16726.94
09:15:24|16725.34
09:15:25|16727.17
09:15:26|16726.57
09:15:27|16726.68
09:15:28|16727.
09:15:29|16727.17
09:15:30|16726.87
09:15:31|16727.32
09:15:32|16727.02
09:15:34|16726.54
09:15:34|16725.98
09:15:35|16725.7
09:15:36|16725.92
09:15:37|16725.84
09:15:39|16725.61
09:15:40|16725.89
09:15:41|16725.32
09:15:42|16725.67
09:15:44|16725.71
09:15:45|16725.12
09:15:46|16724.63
09:15:46|16724.93
09:15:48|16725.45
09:15:49|16725.45
09:15:50|16725.24
09:15:51|16725.49
09:15:52|16725.46
09:15:53|16726.04
09:15:54|16726.02
09:15:55|16726.21
09:15:56|16726.3
09:15:58|16725.55
09:15:59|16725.36
09:16:00|16725.84
09:16:01|16725.29
09:16:02|16725.28
09:16:04|16724.55
09:16:05|16726.35
09:16:07|16726.34
09:16:07|16726.18
09:16:09|16727.16
09:16:10|16729.1
09:16:11|16729.2
09:16:11|16728.91
09:16:13|16729.19
09:16:14|16728.21
09:16:15|16728.82
09:16:15|16728.9
09:16:16|16728.75
09:16:18|16728.22
09:16:19|16726.76
09:16:21|16726.54
09:16:21|16727.53
09:16:22|16726.61
09:16:23|16726.93
09:16:25|16727.05
09:16:26|16727.53
09:16:26|16727.6
09:16:27|16727.91
09:16:29|16727.29
09:16:29|16726.83
09:16:32|16728.73
09:16:32|16727.91
09:16:33|16727.61
09:16:34|16727.89
09:16:35|16727.31
09:16:36|16726.88
09:16:37|16726.29
09:16:38|16726.18
09:16:39|16726.72
09:16:40|16726.52
09:16:41|16726.52
09:16:42|16726.85
09:16:43|16726.52
09:16:44|16726.48
09:16:45|16726.87
09:16:46|16726.35
09:16:48|16726.7
09:16:48|16726.67
09:16:50|16726.1
09:16:50|16726.83
09:16:52|16726.74
09:16:53|16726.24
09:16:54|16726.75
09:16:55|16727.27
09:16:56|16727.5
09:16:57|16726.74
09:16:58|16727.49
09:17:00|16726.1
09:17:00|16726.77
09:17:01|16726.48
09:17:03|16725.94
09:17:04|16726.49
09:17:06|16726.6
09:17:07|16726.6
09:17:09|16727.32
09:17:09|16727.07
09:17:11|16726.9
09:17:12|16726.49
09:17:12|16726.65
09:17:13|16727.56
09:17:15|16727.48
09:17:15|16727.87
09:17:17|16727.46
09:17:18|16727.31
09:17:19|16728.02
09:17:20|16728.64
09:17:20|16728.31
09:17:22|16727.77
09:17:23|16727.35
09:17:23|16727.72
09:17:25|16727.43
09:17:25|16729.07
09:17:26|16728.76
09:17:27|16729.15
09:17:28|16726.27
09:17:30|16726.16
09:17:31|16725.68
09:17:32|16726.17
09:17:34|16726.51
09:17:34|16726.93
09:17:36|16726.92
09:17:37|16725.42
09:17:38|16726.29
09:17:38|16726.82
09:17:40|16727.49
09:17:40|16726.49
09:17:42|16726.59
09:17:43|16726.7
09:17:45|16726.46
09:17:46|16726.74
09:17:47|16726.18
09:17:48|16726.44
09:17:49|16726.39
09:17:50|16726.66
09:17:51|16726.47
09:17:52|16726.38
09:17:53|16726.08
09:17:54|16726.39
09:17:55|16726.43
09:17:56|16726.22
09:17:57|16726.03
09:17:58|16726.22
09:17:59|16726.81
09:18:00|16726.92
09:18:01|16726.7
09:18:02|16726.53
09:18:04|16727.02
09:18:05|16726.16
09:18:06|16726.72
09:18:07|16726.66
09:18:08|16727.82
09:18:09|16728.03
09:18:11|16729.52
09:18:12|16729.68
09:18:13|16729.16
09:18:14|16729.05
09:18:15|16728.88
09:18:16|16729.02
09:18:18|16728.86
09:18:18|16728.86
09:18:19|16728.18
09:18:20|16728.15
09:18:21|16729.02
09:18:22|16728.81
09:18:23|16728.68
09:18:24|16728.35
09:18:25|16727.67
09:18:26|16727.99
09:18:27|16728.71
09:18:28|16729.2
09:18:29|16728.09
09:18:30|16727.52
09:18:31|16727.95
09:18:32|16727.2
09:18:33|16726.74
09:18:35|16727.44
09:18:35|16727.06
09:18:36|16727.42
09:18:37|16727.38
09:18:38|16727.76
09:18:40|16727.51
09:18:41|16727.34
09:18:43|16728.36
09:18:43|16729.22
09:18:44|16727.23
09:18:45|16726.73
09:18:47|16727.52
09:18:47|16727.53
09:18:48|16727.44
09:18:49|16726.86
09:18:50|16727.32
09:18:51|16727.53
09:18:53|16727.51
09:18:53|16727.51
09:18:55|16727.26
09:18:56|16727.27
09:18:57|16726.18
09:18:58|16727.28
09:18:59|16727.83
09:19:00|16727.3
09:19:02|16727.25
09:19:04|16726.98
09:19:05|16727.9
09:19:06|16727.81
09:19:07|16726.83
09:19:08|16727.36
09:19:10|16727.61
09:19:10|16727.68
09:19:11|16728.01
09:19:13|16728.12
09:19:14|16728.18
09:19:14|16729.27
09:19:15|16729.06
09:19:16|16728.71
09:19:17|16728.66
09:19:18|16729.22
09:19:20|16729.35
09:19:21|16729.36
09:19:22|16729.26
09:19:23|16730.19
09:19:24|16729.29
09:19:25|16729.53
09:19:26|16729.64
09:19:27|16729.82
09:19:28|16729.85
09:19:29|16730.34
09:19:30|16730.33
09:19:31|16729.72
09:19:32|16730.26
09:19:33|16730.57
09:19:34|16730.2
09:19:35|16729.78
09:19:37|16730.09
09:19:37|16730.97
09:19:38|16730.57
09:19:39|16730.85
09:19:40|16730.99
09:19:42|16733.43
09:19:42|16734.47
09:19:43|16734.89
09:19:44|16734.79
09:19:46|16730.76
09:19:46|16729.73
09:19:47|16726.85
09:19:48|16726.97
09:19:49|16726.77
09:19:51|16723.88
09:19:51|16724.13
09:19:52|16723.72
09:19:53|16724.51
09:19:54|16724.01
09:19:55|16724.23
09:19:57|16724.66
09:19:57|16724.26
09:19:59|16724.12
09:20:00|16724.3
09:20:01|16724.3
09:20:02|16724.05
09:20:04|16724.5
09:20:05|16724.34
09:20:05|16724.22
09:20:07|16724.57
09:20:08|16724.28
09:20:09|16725.09
09:20:10|16724.6
09:20:11|16724.55
09:20:12|16725.09
09:20:13|16725.38
09:20:15|16724.83
09:20:16|16724.7
09:20:17|16724.7
09:20:19|16724.98
09:20:20|16725.01
09:20:21|16725.03
09:20:22|16724.97
09:20:23|16725.01
09:20:24|16725.14
09:20:25|16725.05
09:20:26|16724.74
09:20:27|16724.6
09:20:28|16724.91
09:20:29|16724.52
09:20:30|16723.52
09:20:31|16723.42
09:20:32|16723.84
09:20:33|16723.97
09:20:34|16723.34
09:20:35|16723.9
09:20:36|16723.52
09:20:38|16723.25
09:20:39|16723.28
09:20:39|16723.94
09:20:40|16724.21
09:20:42|16724.02
09:20:42|16723.39
09:20:43|16723.02
09:20:44|16723.87
09:20:46|16722.05
09:20:47|16722.28
09:20:47|16722.22
09:20:49|16721.65
09:20:49|16720.9
09:20:51|16721.65
09:20:51|16718.67
09:20:53|16716.27
09:20:53|16717.12
09:20:54|16716.23
09:20:56|16716.67
09:20:56|16715.
09:20:58|16715.68
09:20:58|16715.01
09:21:00|16715.98
09:21:01|16715.58
09:21:02|16715.85
09:21:04|16715.82
09:21:04|16715.88
09:21:06|16714.87
09:21:07|16714.99
09:21:08|16715.23
09:21:09|16715.94
09:21:11|16716.48
09:21:11|16715.85
09:21:12|16716.05
09:21:14|16715.94
09:21:15|16716.03
09:21:16|16715.93
09:21:17|16716.01
09:21:18|16715.66
09:21:19|16715.67
09:21:20|16713.85
09:21:21|16714.94
09:21:22|16714.67
09:21:23|16715.21
09:21:24|16715.52
09:21:25|16715.57
09:21:26|16715.55
09:21:27|16715.1
09:21:28|16715.19
09:21:29|16715.06
09:21:30|16714.42
09:21:31|16714.05
09:21:32|16714.03
09:21:33|16714.45
09:21:34|16714.21
09:21:35|16713.49
09:21:36|16713.49
09:21:37|16713.37
09:21:38|16713.89
09:21:39|16713.64
09:21:40|16713.48
09:21:41|16713.69
09:21:42|16713.06
09:21:43|16713.27
09:21:44|16713.07
09:21:45|16713.64
09:21:46|16714.48
09:21:48|16713.87
09:21:48|16713.17
09:21:50|16713.25
09:21:50|16713.12
09:21:51|16713.26
09:21:52|16713.21
09:21:54|16713.25
09:21:54|16712.79
09:21:56|16713.22
09:21:57|16713.48
09:21:57|16713.49
09:21:59|16713.09
09:22:00|16713.21
09:22:01|16712.5
09:22:02|16712.7
09:22:03|16712.02
09:22:05|16712.08
09:22:06|16711.6
09:22:08|16711.61
09:22:10|16712.55
09:22:10|16711.82
09:22:12|16711.44
09:22:13|16712.02
09:22:14|16711.81
09:22:15|16711.39
09:22:16|16711.15
09:22:17|16712.01
09:22:19|16711.
09:22:19|16710.74
09:22:20|16710.49
09:22:21|16710.38
09:22:22|16710.09
09:22:24|16710.2
09:22:25|16709.31
09:22:25|16709.79
09:22:27|16709.
09:22:27|16708.18
09:22:28|16707.34
09:22:29|16707.43
09:22:30|16706.03
09:22:32|16705.44
09:22:32|16704.
09:22:34|16704.46
09:22:35|16704.37
09:22:36|16706.36
09:22:37|16704.86
09:22:38|16704.04
09:22:39|16706.05
09:22:40|16706.09
09:22:41|16706.21
09:22:42|16705.89
09:22:43|16705.8
09:22:44|16706.14
09:22:45|16705.38
09:22:46|16705.34
09:22:48|16705.15
09:22:49|16705.33
09:22:50|16704.61
09:22:52|16702.78
09:22:52|16702.98
09:22:54|16702.92
09:22:54|16704.03
09:22:55|16703.06
09:22:56|16703.42
09:22:57|16703.47
09:22:58|16702.78
09:22:59|16702.57
09:23:00|16700.5
09:23:01|16702.3
09:23:02|16703.84
09:23:03|16703.41
09:23:04|16703.69
09:23:06|16702.98
09:23:06|16702.69
09:23:08|16701.6
09:23:08|16703.58
09:23:11|16700.02
09:23:11|16696.99
09:23:12|16697.63
09:23:13|16697.07
09:23:14|16696.7
09:23:16|16696.04
09:23:17|16695.95
09:23:18|16695.17
09:23:19|16694.42
09:23:20|16693.94
09:23:21|16693.66
09:23:22|16691.33
09:23:23|16690.73
09:23:24|16692.34
09:23:25|16691.95
09:23:26|16689.98
09:23:27|16689.73
09:23:28|16693.41
09:23:29|16693.43
09:23:30|16693.6
09:23:31|16696.69
09:23:32|16697.57
09:23:33|16696.96
09:23:34|16697.09
09:23:35|16699.92
09:23:36|16700.95
09:23:37|16702.8
09:23:38|16703.39
09:23:39|16703.24
09:23:40|16703.3
09:23:41|16703.11
09:23:42|16703.2
09:23:43|16703.84
09:23:44|16703.63
09:23:45|16704.24
09:23:46|16702.34
09:23:47|16702.03
09:23:48|16701.58
09:23:49|16701.48
09:23:51|16702.43
09:23:51|16702.41
09:23:53|16702.81
09:23:54|16702.15
09:23:55|16702.56
09:23:55|16702.48
09:23:57|16701.91
09:23:57|16701.46
09:23:59|16701.6
09:24:00|16702.15
09:24:01|16701.43
09:24:02|16698.88
09:24:04|16696.65
09:24:04|16696.12
09:24:05|16696.21
09:24:07|16695.25
09:24:09|16693.59
09:24:10|16693.46
09:24:11|16693.87
09:24:13|16693.15
09:24:13|16692.4
09:24:14|16692.18
09:24:15|16691.72
09:24:17|16691.38
09:24:18|16691.48
09:24:18|16690.59
09:24:20|16691.11
09:24:20|16690.63
09:24:22|16692.97
09:24:23|16693.48
09:24:24|16692.72
09:24:24|16690.43
09:24:25|16690.22
09:24:27|16690.24
09:24:28|16690.27
09:24:29|16690.38
09:24:30|16693.49
09:24:31|16692.19
09:24:31|16692.03
09:24:32|16692.38
09:24:34|16691.88
09:24:35|16692.21
09:24:37|16690.7
09:24:37|16691.07
09:24:38|16690.86
09:24:39|16691.14
09:24:40|16691.54
09:24:41|16690.22
09:24:42|16690.56
09:24:43|16691.06
09:24:44|16694.13
09:24:45|16694.81
09:24:46|16695.33
09:24:47|16694.77
09:24:48|16695.45
09:24:49|16695.79
09:24:50|16698.09
09:24:51|16697.63
09:24:52|16697.73
09:24:53|16699.
09:24:54|16699.37
09:24:55|16699.5
09:24:56|16698.21
09:24:57|16698.87
09:24:58|16699.58
09:24:59|16699.92
09:25:01|16699.96
09:25:01|16699.62
09:25:02|16700.29
09:25:03|16700.36
09:25:04|16699.92
09:25:05|16700.11
09:25:06|16701.2
09:25:08|16700.8
09:25:09|16699.89
09:25:11|16700.71
09:25:13|16700.28
09:25:14|16700.37
09:25:15|16700.33
09:25:15|16699.81
09:25:17|16700.03
09:25:18|16700.07
09:25:19|16699.99
09:25:20|16700.04
09:25:20|16700.22
09:25:22|16700.07
09:25:22|16699.82
09:25:24|16699.82
09:25:25|16700.
09:25:25|16700.16
09:25:27|16701.65
09:25:29|16700.79
09:25:29|16701.2
09:25:30|16701.
09:25:31|16696.99
09:25:32|16697.97
09:25:34|16699.45
09:25:35|16698.69
09:25:36|16699.72
09:25:36|16699.1
09:25:38|16699.71
09:25:38|16699.12
09:25:40|16699.4
09:25:41|16699.5
09:25:42|16699.99
09:25:42|16699.96
09:25:44|16700.85
09:25:44|16699.66
09:25:46|16700.99
09:25:46|16699.65
09:25:48|16699.6
09:25:49|16699.57
09:25:50|16700.05
09:25:51|16699.96
09:25:51|16699.87
09:25:53|16699.61
09:25:54|16699.64
09:25:55|16699.49
09:25:55|16699.42
09:25:56|16699.95
09:25:58|16699.26
09:25:59|16699.34
09:26:00|16700.53
09:26:00|16701.12
09:26:02|16700.56
09:26:03|16700.38
09:26:04|16699.75
09:26:05|16700.19
09:26:06|16699.63
09:26:07|16700.41
09:26:07|16700.55
09:26:10|16700.44
09:26:11|16700.13
09:26:12|16699.81
09:26:13|16700.6
09:26:15|16700.41
09:26:16|16700.4
09:26:17|16700.72
09:26:18|16701.24
09:26:18|16700.49
09:26:20|16700.94
09:26:21|16700.13
09:26:22|16700.33
09:26:23|16700.13
09:26:24|16700.5
09:26:25|16700.62
09:26:26|16702.43
09:26:27|16704.7
09:26:28|16704.1
09:26:30|16704.21
09:26:31|16704.85
09:26:31|16704.52
09:26:33|16704.45
09:26:34|16704.39
09:26:35|16704.24
09:26:36|16704.7
09:26:37|16704.44
09:26:38|16704.7
09:26:39|16705.3
09:26:39|16705.74
09:26:41|16705.36
09:26:41|16704.29
09:26:43|16704.41
09:26:43|16704.95
09:26:45|16704.8
09:26:46|16704.61
09:26:47|16704.14
09:26:47|16703.16
09:26:48|16701.76
09:26:50|16702.68
09:26:50|16703.26
09:26:52|16702.49
09:26:53|16702.45
09:26:54|16701.78
09:26:55|16701.48
09:26:56|16699.21
09:26:57|16700.13
09:26:58|16700.13
09:26:59|16699.39
09:27:00|16700.84
09:27:01|16700.2
09:27:02|16700.99
09:27:03|16701.15
09:27:04|16700.82
09:27:05|16700.83
09:27:06|16700.41
09:27:07|16701.74
09:27:08|16701.59
09:27:10|16701.88
09:27:12|16701.49
09:27:12|16701.81
09:27:13|16701.7
09:27:14|16701.71
09:27:16|16701.06
09:27:17|16701.88
09:27:17|16701.31
09:27:20|16702.31
09:27:21|16702.45
09:27:22|16702.2
09:27:22|16703.7
09:27:24|16706.99
09:27:25|16706.42
09:27:25|16704.59
09:27:26|16704.14
09:27:27|16701.92
09:27:29|16702.54
09:27:29|16702.69
09:27:30|16702.68
09:27:32|16702.92
09:27:33|16702.54
09:27:34|16702.45
09:27:35|16702.63
09:27:35|16703.74
09:27:36|16703.82
09:27:37|16703.36
09:27:39|16702.95
09:27:40|16703.07
09:27:40|16703.08
09:27:42|16702.26
09:27:43|16702.05
09:27:43|16702.23
09:27:44|16702.51
09:27:46|16702.59
09:27:46|16702.49
09:27:47|16702.4
09:27:49|16701.98
09:27:49|16702.39
09:27:50|16702.48
09:27:51|16702.09
09:27:52|16702.09
09:27:55|16702.27
09:27:55|16702.79
09:27:56|16702.01
09:27:57|16702.2
09:27:58|16701.88
09:27:59|16701.85
09:28:00|16701.86
09:28:01|16701.9
09:28:02|16701.2
09:28:03|16702.34
09:28:04|16702.94
09:28:05|16702.91
09:28:06|16702.36
09:28:07|16702.79
09:28:08|16702.94
09:28:10|16702.21
09:28:11|16702.21
09:28:13|16702.46
09:28:13|16705.14
09:28:15|16705.23
09:28:16|16705.5
09:28:18|16705.45
09:28:18|16705.44
09:28:19|16705.44
09:28:20|16705.4
09:28:22|16702.71
09:28:24|16702.55
09:28:24|16703.68
09:28:25|16702.87
09:28:26|16702.76
09:28:27|16703.41
09:28:28|16703.28
09:28:30|16702.24
09:28:31|16702.24
09:28:32|16702.59
09:28:32|16702.45
09:28:34|16702.26
09:28:35|16702.14
09:28:35|16702.45
09:28:37|16702.23
09:28:39|16702.45
09:28:40|16701.89
09:28:40|16702.95
09:28:41|16702.49
09:28:42|16701.93
09:28:43|16702.02
09:28:45|16701.72
09:28:46|16701.27
09:28:47|16701.5
09:28:48|16701.26
09:28:49|16701.85
09:28:50|16702.08
09:28:51|16702.21
09:28:52|16703.34
09:28:53|16703.48
09:28:54|16703.28
09:28:55|16703.5
09:28:56|16704.13
09:28:58|16704.7
09:28:58|16704.69
09:28:59|16704.41
09:29:00|16703.95
09:29:01|16704.19
09:29:02|16703.9
09:29:04|16703.97
09:29:05|16704.38
09:29:07|16704.81
09:29:08|16705.08
09:29:08|16705.29
09:29:10|16705.2
09:29:11|16705.39
09:29:12|16705.34
09:29:13|16707.68
09:29:14|16707.59
09:29:15|16707.43
09:29:16|16707.98
09:29:17|16707.8
09:29:18|16708.26
09:29:19|16707.81
09:29:20|16707.9
09:29:21|16709.29
09:29:22|16706.34
09:29:23|16707.01
09:29:24|16706.98
09:29:25|16707.16
09:29:26|16706.63
09:29:27|16707.
09:29:28|16706.93
09:29:29|16707.04
09:29:30|16706.5
09:29:31|16706.87
09:29:32|16707.66
09:29:33|16707.3
09:29:35|16707.52
09:29:35|16706.91
09:29:37|16707.43
09:29:37|16707.43
09:29:39|16707.39
09:29:40|16708.1
09:29:40|16707.53
09:29:42|16708.54
09:29:43|16708.45
09:29:44|16709.01
09:29:45|16708.84
09:29:46|16709.03
09:29:47|16709.26
09:29:48|16709.12
09:29:49|16709.09
09:29:49|16709.09
09:29:51|16709.03
09:29:52|16709.19
09:29:53|16709.15
09:29:54|16707.92
09:29:55|16708.05
09:29:56|16707.37
09:29:57|16707.17
09:29:58|16707.47
09:29:59|16707.33
09:29:59|16706.8
09:30:01|16707.22
09:30:01|16707.04
09:30:03|16705.01
09:30:04|16706.09
09:30:05|16706.35
09:30:06|16706.47
09:30:08|16706.21
09:30:08|16706.03
09:30:09|16706.06
09:30:10|16706.09
09:30:12|16706.79
09:30:14|16706.43
09:30:14|16706.07
09:30:16|16706.54
09:30:17|16706.08
09:30:18|16706.39
09:30:19|16705.46
09:30:20|16705.91
09:30:21|16707.99
09:30:23|16705.37
09:30:24|16705.39
09:30:25|16705.1
09:30:26|16708.15
09:30:27|16705.15
09:30:28|16702.02
09:30:29|16702.12
09:30:30|16701.6
09:30:31|16701.81
09:30:32|16702.48
09:30:33|16701.65
09:30:34|16701.87
09:30:35|16701.96
09:30:37|16702.55
09:30:38|16702.23
09:30:39|16702.5
09:30:40|16702.76
09:30:41|16701.53
09:30:42|16700.77
09:30:43|16700.12
09:30:44|16700.1
09:30:45|16700.25
09:30:46|16701.03
09:30:47|16700.68
09:30:48|16700.28
09:30:49|16700.41
09:30:50|16699.9
09:30:51|16700.4
09:30:52|16700.02
09:30:53|16700.14
09:30:54|16700.12
09:30:55|16699.61
09:30:56|16700.51
09:30:58|16699.13
09:30:59|16699.03
09:31:00|16699.02
09:31:01|16700.26
09:31:02|16699.26
09:31:03|16699.07
09:31:04|16698.66
09:31:05|16699.12
09:31:06|16700.4
09:31:07|16698.97
09:31:08|16699.
09:31:09|16698.53
09:31:10|16698.67
09:31:11|16699.01
09:31:13|16698.14
09:31:14|16698.46
09:31:15|16700.13
09:31:16|16699.78
09:31:17|16699.86
09:31:19|16700.37
09:31:20|16699.77
09:31:22|16698.9
09:31:22|16698.9
09:31:23|16699.08
09:31:24|16698.98
09:31:25|16699.3
09:31:26|16699.53
09:31:27|16698.95
09:31:28|16699.13
09:31:29|16699.68
09:31:31|16700.04
09:31:31|16699.65
09:31:32|16699.3
09:31:33|16698.62
09:31:34|16699.55
09:31:35|16699.54
09:31:36|16698.03
09:31:37|16697.95
09:31:38|16697.87
09:31:39|16697.32
09:31:40|16697.55
09:31:41|16698.07
09:31:42|16697.31
09:31:43|16697.21
09:31:44|16697.32
09:31:45|16697.16
09:31:46|16697.03
09:31:48|16697.39
09:31:48|16697.59
09:31:50|16697.16
09:31:51|16696.92
09:31:52|16697.94
09:31:53|16699.54
09:31:54|16698.78
09:31:56|16698.31
09:31:57|16698.36
09:31:58|16698.56
09:31:59|16697.79
09:32:00|16697.85
09:32:01|16698.49
09:32:02|16698.48
09:32:03|16697.8
09:32:04|16698.56
09:32:05|16698.43
09:32:06|16698.33
09:32:07|16698.85
09:32:08|16698.99
09:32:09|16698.89
09:32:11|16699.15
09:32:11|16699.18
09:32:13|16699.98
09:32:14|16699.32
09:32:15|16697.85
09:32:17|16698.4
09:32:17|16698.8
09:32:19|16699.
09:32:20|16698.65
09:32:21|16697.73
09:32:22|16698.37
09:32:23|16699.
09:32:24|16698.62
09:32:25|16700.53
09:32:26|16701.34
09:32:28|16700.85
09:32:29|16701.43
09:32:31|16700.53
09:32:31|16701.31
09:32:33|16699.45
09:32:34|16699.64
09:32:35|16699.81
09:32:36|16699.24
09:32:37|16699.34
09:32:37|16699.
09:32:40|16698.44
09:32:40|16698.51
09:32:41|16699.51
09:32:42|16699.84
09:32:44|16699.66
09:32:44|16699.37
09:32:46|16699.01
09:32:47|16699.56
09:32:47|16699.52
09:32:48|16699.74
09:32:50|16700.21
09:32:50|16700.79
09:32:51|16698.96
09:32:54|16699.02
09:32:54|16698.91
09:32:55|16699.14
09:32:56|16699.84
09:32:57|16698.75
09:32:58|16698.3
09:32:59|16698.41
09:33:00|16698.78
09:33:01|16698.6
09:33:02|16698.12
09:33:03|16698.3
09:33:04|16699.12
09:33:05|16699.21
09:33:07|16699.34
09:33:08|16700.29
09:33:09|16700.07
09:33:10|16700.67
09:33:11|16700.12
09:33:13|16699.8
09:33:13|16699.95
09:33:15|16699.8
09:33:17|16699.47
09:33:18|16700.31
09:33:18|16700.34
09:33:20|16700.63
09:33:21|16700.11
09:33:22|16700.12
09:33:23|16700.28
09:33:24|16700.89
09:33:25|16700.83
09:33:27|16701.19
09:33:28|16700.58
09:33:28|16700.
09:33:31|16699.74
09:33:31|16700.09
09:33:33|16700.22
09:33:33|16699.7
09:33:34|16700.23
09:33:36|16700.07
09:33:36|16706.23
09:33:38|16706.59
09:33:38|16707.07
09:33:40|16707.31
09:33:40|16707.19
09:33:42|16707.18
09:33:43|16705.89
09:33:44|16705.88
09:33:44|16706.03
09:33:45|16706.37
09:33:47|16706.15
09:33:47|16706.13
09:33:48|16705.97
09:33:49|16705.85
09:33:51|16703.09
09:33:51|16703.48
09:33:52|16703.11
09:33:53|16702.71
09:33:54|16703.14
09:33:55|16704.72
09:33:56|16704.3
09:33:59|16702.55
09:33:59|16703.47
09:34:00|16703.67
09:34:01|16703.13
09:34:02|16702.56
09:34:03|16702.44
09:34:04|16702.56
09:34:05|16702.53
09:34:07|16702.88
09:34:08|16702.67
09:34:08|16704.42
09:34:09|16704.18
09:34:11|16704.59
09:34:11|16704.16
09:34:13|16704.16
09:34:14|16703.87
09:34:15|16703.39
09:34:16|16703.78
09:34:17|16703.78
09:34:19|16703.89
09:34:20|16703.78
09:34:21|16703.69
09:34:22|16703.54
09:34:23|16703.54
09:34:24|16703.48
09:34:25|16703.4
09:34:26|16703.25
09:34:27|16702.92
09:34:28|16702.35
09:34:29|16702.76
09:34:30|16702.66
09:34:31|16702.95
09:34:32|16703.02
09:34:33|16703.68
09:34:34|16703.73
09:34:36|16705.35
09:34:36|16705.23
09:34:37|16707.29
09:34:39|16706.65
09:34:40|16706.46
09:34:41|16706.77
09:34:42|16706.61
09:34:43|16707.16
09:34:44|16707.23
09:34:45|16707.38
09:34:46|16706.48
09:34:48|16705.83
09:34:48|16705.7
09:34:49|16706.06
09:34:51|16706.46
09:34:52|16706.38
09:34:52|16706.37
09:34:54|16706.59
09:34:54|16706.88
09:34:55|16707.29
09:34:56|16706.93
09:34:58|16706.87
09:34:59|16707.32
09:35:00|16707.35
09:35:01|16707.12
09:35:02|16707.13
09:35:03|16707.79
09:35:04|16707.61
09:35:05|16707.67
09:35:05|16707.59
09:35:07|16707.64
09:35:07|16709.21
09:35:09|16708.45
09:35:10|16709.19
09:35:11|16708.87
09:35:12|16708.92
09:35:13|16708.75
09:35:14|16709.1
09:35:15|16707.97
09:35:16|16708.28
09:35:18|16709.32
09:35:19|16709.25
09:35:20|16709.21
09:35:21|16709.57
09:35:22|16709.95
09:35:23|16709.72
09:35:24|16709.29
09:35:25|16709.65
09:35:26|16709.48
09:35:27|16709.
09:35:28|16709.16
09:35:29|16708.97
09:35:30|16708.37
09:35:31|16708.95
09:35:32|16704.85
09:35:33|16705.04
09:35:34|16705.04
09:35:35|16704.87
09:35:36|16705.62
09:35:38|16704.66
09:35:38|16704.3
09:35:40|16703.6
09:35:40|16704.04
09:35:41|16704.21
09:35:42|16704.3
09:35:43|16704.46
09:35:45|16704.18
09:35:45|16704.23
09:35:47|16703.78
09:35:47|16701.71
09:35:49|16697.99
09:35:50|16697.21
09:35:51|16697.79
09:35:52|16697.26
09:35:53|16697.16
09:35:54|16698.89
09:35:54|16696.74
09:35:56|16698.16
09:35:57|16698.21
09:35:58|16698.23
09:35:59|16697.65
09:36:00|16697.55
09:36:00|16697.96
09:36:02|16698.26
09:36:02|16701.26
09:36:04|16700.93
09:36:05|16700.73
09:36:06|16700.75
09:36:07|16700.41
09:36:08|16700.15
09:36:09|16701.66
09:36:10|16700.78
09:36:11|16701.03
09:36:12|16701.12
09:36:13|16699.88
09:36:14|16699.68
09:36:15|16699.78
09:36:16|16700.15
09:36:18|16700.19
09:36:20|16699.96
09:36:20|16699.5
09:36:21|16699.47
09:36:22|16699.35
09:36:23|16698.58
09:36:24|16699.31
09:36:28|16697.
09:36:30|16697.18
09:36:30|16696.53
09:36:31|16696.79
09:36:32|16697.02
09:36:33|16694.99
09:36:35|16694.09
09:36:35|16694.17
09:36:36|16693.64
09:36:37|16693.75
09:36:38|16695.76
09:36:40|16696.15
09:36:40|16695.78
09:36:42|16696.17
09:36:42|16695.96
09:36:43|16695.42
09:36:45|16695.29
09:36:46|16695.33
09:36:46|16694.27
09:36:47|16694.43
09:36:48|16696.41
09:36:50|16695.19
09:36:50|16695.33
09:36:51|16695.18
09:36:53|16694.59
09:36:53|16694.95
09:36:55|16694.79
09:36:55|16693.89
09:36:56|16694.53
09:36:58|16694.2
09:36:59|16694.96
09:37:00|16694.34
09:37:01|16694.15
09:37:02|16694.85
09:37:03|16693.13
09:37:04|16693.58
09:37:05|16693.37
09:37:06|16693.68
09:37:08|16692.16
09:37:09|16691.62
09:37:09|16691.11
09:37:11|16693.37
09:37:12|16693.01
09:37:13|16693.69
09:37:14|16692.14
09:37:15|16692.68
09:37:16|16691.64
09:37:16|16691.94
09:37:17|16691.66
09:37:20|16692.61
09:37:20|16693.79
09:37:22|16693.25
09:37:23|16692.9
09:37:25|16693.08
09:37:25|16693.25
09:37:26|16693.36
09:37:28|16693.36
09:37:29|16693.52
09:37:30|16692.98
09:37:31|16693.
09:37:32|16693.89
09:37:33|16693.46
09:37:35|16691.9
09:37:37|16691.5
09:37:37|16692.45
09:37:39|16690.88
09:37:39|16690.62
09:37:40|16691.03
09:37:41|16690.8
09:37:42|16689.7
09:37:43|16690.28
09:37:45|16690.47
09:37:45|16690.73
09:37:47|16689.14
09:37:47|16689.13
09:37:49|16687.55
09:37:50|16685.76
09:37:50|16683.96
09:37:51|16684.34
09:37:52|16686.29
09:37:54|16686.48
09:37:55|16685.58
09:37:56|16685.84
09:37:57|16685.15
09:37:58|16685.22
09:37:59|16684.94
09:38:00|16685.11
09:38:00|16684.5
09:38:02|16686.19
09:38:02|16686.48
09:38:04|16685.51
09:38:04|16686.7
09:38:06|16688.34
09:38:07|16687.93
09:38:09|16689.15
09:38:09|16691.3
09:38:10|16691.27
09:38:11|16690.11
09:38:12|16688.9
09:38:13|16688.85
09:38:14|16689.02
09:38:15|16689.43
09:38:16|16687.45
09:38:17|16686.82
09:38:18|16687.03
09:38:19|16687.87
09:38:20|16688.34
09:38:21|16687.26
09:38:22|16684.02
09:38:23|16684.
09:38:25|16683.58
09:38:25|16682.05
09:38:27|16680.44
09:38:28|16682.05
09:38:29|16681.87
09:38:30|16681.52
09:38:31|16682.02
09:38:32|16681.68
09:38:33|16679.47
09:38:35|16682.56
09:38:36|16681.86
09:38:36|16682.8
09:38:37|16682.3
09:38:39|16680.9
09:38:40|16682.14
09:38:41|16681.12
09:38:42|16681.5
09:38:43|16681.45
09:38:44|16681.43
09:38:45|16681.91
09:38:46|16685.11
09:38:47|16684.34
09:38:49|16683.37
09:38:50|16683.93
09:38:50|16684.95
09:38:51|16684.99
09:38:52|16683.92
09:38:53|16683.54
09:38:54|16683.47
09:38:55|16683.46
09:38:57|16683.97
09:38:57|16682.66
09:38:59|16682.98
09:38:59|16683.46
09:39:01|16685.1
09:39:02|16685.44
09:39:02|16685.65
09:39:03|16687.24
09:39:05|16688.42
09:39:06|16689.21
09:39:07|16683.69
09:39:08|16688.39
09:39:09|16691.77
09:39:10|16690.06
09:39:11|16689.81
09:39:12|16688.45
09:39:13|16689.5
09:39:14|16690.11
09:39:15|16689.43
09:39:16|16689.37
09:39:17|16689.13
09:39:18|16688.64
09:39:19|16688.96
09:39:20|16689.16
09:39:22|16688.33
09:39:22|16688.23
09:39:24|16686.92
09:39:25|16687.03
09:39:26|16687.1
09:39:26|16687.56
09:39:28|16686.88
09:39:29|16686.73
09:39:29|16686.46
09:39:30|16686.15
09:39:32|16684.47
09:39:33|16683.77
09:39:34|16683.42
09:39:35|16684.03
09:39:36|16683.39
09:39:37|16685.22
09:39:38|16682.53
09:39:39|16682.34
09:39:40|16681.69
09:39:41|16682.78
09:39:42|16682.05
09:39:43|16682.26
09:39:44|16682.26
09:39:45|16682.46
09:39:46|16682.42
09:39:47|16682.11
09:39:48|16681.89
09:39:49|16681.8
09:39:50|16681.7
09:39:51|16681.36
09:39:52|16681.
09:39:53|16682.34
09:39:55|16680.64
09:39:56|16680.75
09:39:57|16681.51
09:39:58|16683.25
09:39:59|16682.16
09:40:00|16681.86
09:40:01|16682.37
09:40:03|16682.6
09:40:04|16682.58
09:40:04|16685.19
09:40:05|16684.39
09:40:07|16684.67
09:40:07|16684.68
09:40:09|16684.8
09:40:09|16684.9
09:40:10|16683.77
09:40:11|16684.02
09:40:13|16683.86
09:40:14|16683.75
09:40:14|16684.15
09:40:16|16683.73
09:40:16|16683.8
09:40:18|16683.75
09:40:19|16682.13
09:40:20|16681.51
09:40:21|16681.45
09:40:21|16682.47
09:40:23|16682.92
09:40:24|16682.49
09:40:25|16682.4
09:40:26|16680.05
09:40:27|16679.44
09:40:28|16679.78
09:40:30|16680.35
09:40:30|16680.8
09:40:31|16681.06
09:40:33|16681.2
09:40:35|16681.31
09:40:35|16680.97
09:40:37|16678.54
09:40:38|16678.33
09:40:39|16677.78
09:40:40|16678.3
09:40:41|16680.11
09:40:42|16678.04
09:40:43|16678.83
09:40:44|16680.01
09:40:45|16679.98
09:40:46|16680.02
09:40:47|16679.93
09:40:48|16679.91
09:40:49|16680.57
09:40:50|16679.97
09:40:51|16680.96
09:40:52|16678.2
09:40:54|16677.61
09:40:54|16678.31
09:40:56|16678.28
09:40:57|16678.34
09:40:57|16677.95
09:40:58|16677.79
09:41:00|16678.05
09:41:00|16679.34
09:41:02|16679.05
09:41:02|16678.78
09:41:04|16678.45
09:41:05|16679.21
09:41:06|16682.11
09:41:06|16682.63
09:41:08|16682.44
09:41:09|16683.
09:41:10|16685.15
09:41:11|16685.96
09:41:12|16687.26
09:41:13|16687.4
09:41:14|16686.73
09:41:15|16687.74
09:41:16|16689.18
09:41:17|16690.13
09:41:18|16691.04
09:41:19|16691.49
09:41:20|16690.79
09:41:21|16691.08
09:41:22|16691.22
09:41:23|16688.87
09:41:24|16689.52
09:41:25|16688.62
09:41:27|16688.65
09:41:29|16689.35
09:41:29|16688.47
09:41:30|16684.83
09:41:32|16684.62
09:41:32|16684.28
09:41:34|16684.21
09:41:34|16682.92
09:41:36|16683.7
09:41:37|16683.38
09:41:38|16683.45
09:41:39|16683.72
09:41:40|16683.27
09:41:41|16684.52
09:41:42|16684.03
09:41:43|16683.42
09:41:44|16684.26
09:41:45|16685.04
09:41:46|16684.76
09:41:47|16684.66
09:41:48|16685.27
09:41:49|16685.17
09:41:50|16686.08
09:41:51|16685.12
09:41:52|16685.66
09:41:53|16685.67
09:41:54|16687.17
09:41:55|16687.63
09:41:56|16688.56
09:41:57|16687.91
09:41:58|16687.91
09:41:59|16687.55
09:42:00|16688.35
09:42:01|16688.53
09:42:02|16687.93
09:42:03|16688.33
09:42:05|16687.93
09:42:05|16688.21
09:42:07|16687.8
09:42:07|16688.95
09:42:08|16689.1
09:42:10|16688.84
09:42:11|16689.01
09:42:12|16688.45
09:42:12|16687.58
09:42:13|16688.61
09:42:15|16687.99
09:42:15|16687.82
09:42:16|16688.29
09:42:18|16687.63
09:42:19|16684.84
09:42:19|16683.72
09:42:21|16683.39
09:42:22|16683.03
09:42:24|16683.89
09:42:25|16683.8
09:42:26|16684.29
09:42:27|16683.64
09:42:28|16683.74
09:42:29|16682.43
09:42:30|16683.57
09:42:31|16683.89
09:42:33|16683.13
09:42:33|16683.56
09:42:34|16683.58
09:42:35|16683.28
09:42:36|16683.25
09:42:37|16683.24
09:42:38|16683.42
09:42:39|16683.4
09:42:40|16683.47
09:42:41|16683.4
09:42:42|16683.87
09:42:43|16683.41
09:42:44|16683.54
09:42:45|16683.46
09:42:46|16683.47
09:42:47|16683.48
09:42:48|16684.57
09:42:49|16684.55
09:42:50|16685.
09:42:51|16684.64
09:42:52|16684.85
09:42:54|16687.63
09:42:54|16687.04
09:42:55|16687.05
09:42:57|16687.08
09:42:58|16686.95
09:42:59|16686.62
09:43:00|16687.36
09:43:01|16687.03
09:43:02|16687.04
09:43:03|16687.05
09:43:04|16687.32
09:43:05|16687.32
09:43:06|16686.94
09:43:07|16686.42
09:43:08|16686.43
09:43:09|16686.57
09:43:10|16687.19
09:43:11|16687.62
09:43:12|16687.16
09:43:13|16685.34
09:43:14|16685.69
09:43:15|16685.71
09:43:16|16686.42
09:43:17|16686.54
09:43:18|16684.78
09:43:19|16685.24
09:43:20|16684.62
09:43:21|16685.04
09:43:22|16684.47
09:43:24|16684.88
09:43:24|16685.08
09:43:25|16684.35
09:43:27|16684.69
09:43:28|16684.69
09:43:30|16684.73
09:43:31|16685.02
09:43:33|16684.06
09:43:34|16684.07
09:43:35|16684.68
09:43:37|16685.19
09:43:38|16685.19
09:43:39|16685.19
09:43:40|16685.25
09:43:40|16685.19
09:43:41|16685.19
09:43:42|16685.71
09:43:44|16685.2
09:43:45|16685.22
09:43:46|16686.21
09:43:47|16687.
09:43:48|16686.31
09:43:49|16686.9
09:43:50|16686.47
09:43:51|16686.48
09:43:52|16686.25
09:43:53|16686.31
09:43:54|16686.28
09:43:55|16686.01
09:43:57|16688.21
09:43:58|16689.7
09:43:59|16687.96
09:44:00|16688.14
09:44:01|16687.57
09:44:01|16688.4
09:44:03|16688.36
09:44:04|16688.21
09:44:05|16688.11
09:44:06|16688.81
09:44:07|16688.99
09:44:08|16689.03
09:44:09|16689.43
09:44:10|16689.45
09:44:11|16689.48
09:44:12|16689.8
09:44:13|16690.16
09:44:14|16690.09
09:44:15|16691.36
09:44:16|16691.46
09:44:17|16691.23
09:44:18|16691.14
09:44:19|16688.92
09:44:20|16688.02
09:44:21|16688.28
09:44:22|16687.68
09:44:23|16688.31
09:44:24|16687.78
09:44:26|16688.76
09:44:26|16687.37
09:44:28|16686.65
09:44:28|16686.3
09:44:30|16686.82
09:44:31|16688.31
09:44:32|16687.59
09:44:33|16686.09
09:44:34|16686.62
09:44:35|16686.73
09:44:36|16685.79
09:44:37|16686.04
09:44:38|16686.4
09:44:39|16686.94
09:44:40|16686.92
09:44:41|16684.71
09:44:42|16684.94
09:44:43|16683.65
09:44:44|16684.45
09:44:45|16684.66
09:44:46|16684.63
09:44:47|16683.65
09:44:48|16683.79
09:44:49|16684.51
09:44:50|16683.63
09:44:51|16684.15
09:44:52|16684.08
09:44:53|16684.4
09:44:54|16685.57
09:44:55|16685.18
09:44:56|16685.39
09:44:57|16684.82
09:44:58|16684.99
09:44:59|16684.23
09:45:00|16684.75
09:45:02|16684.99
09:45:03|16685.4
09:45:04|16685.17
09:45:05|16680.28
09:45:06|16682.19
09:45:08|16681.38
09:45:09|16683.48
09:45:10|16682.93
09:45:12|16683.66
09:45:12|16684.05
09:45:13|16683.37
09:45:14|16684.
09:45:16|16683.46
09:45:16|16682.41
09:45:18|16682.9
09:45:18|16682.86
09:45:20|16682.65
09:45:21|16682.13
09:45:22|16683.34
09:45:23|16684.07
09:45:24|16683.28
09:45:25|16682.32
09:45:26|16682.05
09:45:27|16683.01
09:45:28|16683.34
09:45:30|16679.98
09:45:31|16680.97
09:45:32|16680.82
09:45:33|16681.75
09:45:34|16682.
09:45:35|16681.24
09:45:36|16681.19
09:45:37|16681.18
09:45:38|16680.31
09:45:39|16681.27
09:45:41|16680.93
09:45:42|16680.68
09:45:42|16679.59
09:45:44|16680.23
09:45:45|16680.32
09:45:46|16680.36
09:45:47|16680.62
09:45:49|16684.31
09:45:49|16683.67
09:45:51|16683.72
09:45:53|16682.99
09:45:54|16683.36
09:45:55|16682.79
09:45:56|16679.98
09:45:57|16680.48
09:45:58|16680.4
09:45:59|16679.81
09:46:00|16679.71
09:46:01|16679.25
09:46:02|16679.21
09:46:03|16678.58
09:46:04|16679.61
09:46:05|16679.06
09:46:06|16678.55
09:46:07|16678.29
09:46:08|16679.06
09:46:09|16679.45
09:46:11|16678.71
09:46:11|16678.22
09:46:12|16678.22
09:46:14|16678.39
09:46:14|16678.6
09:46:15|16678.74
09:46:17|16679.03
09:46:17|16679.23
09:46:19|16680.74
09:46:20|16680.44
09:46:21|16679.9
09:46:21|16679.98
09:46:23|16679.06
09:46:24|16679.42
09:46:25|16679.29
09:46:26|16678.75
09:46:27|16679.39
09:46:29|16679.41
09:46:30|16679.41
09:46:30|16680.05
09:46:31|16679.55
09:46:32|16680.67
09:46:33|16679.79
09:46:34|16679.3
09:46:35|16679.54
09:46:37|16679.62
09:46:38|16680.01
09:46:39|16678.97
09:46:40|16679.43
09:46:41|16680.61
09:46:42|16679.91
09:46:43|16680.57
09:46:44|16681.72
09:46:45|16681.1
09:46:46|16681.15
09:46:48|16681.69
09:46:48|16681.5
09:46:50|16681.1
09:46:50|16680.99
09:46:52|16681.05
09:46:52|16681.85
09:46:54|16681.58
09:46:54|16682.65
09:46:56|16682.8
09:46:56|16682.49
09:46:58|16690.85
09:46:59|16685.02
09:47:00|16686.59
09:47:01|16684.27
09:47:02|16681.73
09:47:03|16681.74
09:47:04|16681.65
09:47:06|16682.45
09:47:07|16681.68
09:47:08|16681.63
09:47:09|16681.62
09:47:10|16683.42
09:47:11|16682.49
09:47:12|16681.93
09:47:13|16680.34
09:47:14|16682.53
09:47:15|16683.
09:47:16|16681.35
09:47:17|16681.22
09:47:18|16681.52
09:47:19|16681.19
09:47:20|16682.43
09:47:21|16682.34
09:47:23|16682.21
09:47:23|16681.48
09:47:24|16682.55
09:47:25|16682.59
09:47:26|16682.9
09:47:27|16682.84
09:47:28|16682.76
09:47:30|16682.73
09:47:32|16682.7
09:47:32|16683.01
09:47:34|16683.29
09:47:35|16683.42
09:47:36|16682.82
09:47:37|16682.71
09:47:38|16682.55
09:47:39|16682.86
09:47:40|16683.27
09:47:42|16682.9
09:47:43|16683.09
09:47:44|16682.46
09:47:45|16682.69
09:47:46|16683.
09:47:47|16684.57
09:47:48|16684.08
09:47:49|16683.62
09:47:50|16684.31
09:47:51|16683.88
09:47:52|16684.
09:47:53|16683.69
09:47:54|16683.56
09:47:55|16682.87
09:47:56|16683.22
09:47:57|16683.35
09:47:58|16682.72
09:47:59|16683.
09:48:01|16683.3
09:48:02|16682.68
09:48:03|16683.01
09:48:04|16682.77
09:48:06|16682.54
09:48:07|16682.74
09:48:07|16682.37
09:48:09|16684.76
09:48:10|16685.18
09:48:11|16685.
09:48:12|16685.1
09:48:13|16685.57
09:48:14|16685.19
09:48:14|16685.56
09:48:15|16685.61
09:48:17|16685.24
09:48:18|16685.42
09:48:19|16685.2
09:48:20|16686.28
09:48:21|16685.42
09:48:21|16688.59
09:48:23|16688.2
09:48:24|16687.65
09:48:25|16686.9
09:48:25|16686.89
09:48:28|16687.57
09:48:28|16687.01
09:48:29|16686.88
09:48:31|16686.13
09:48:32|16686.42
09:48:34|16687.17
09:48:35|16688.13
09:48:36|16688.01
09:48:37|16688.75
09:48:38|16686.91
09:48:39|16686.64
09:48:40|16686.71
09:48:41|16686.3
09:48:41|16684.12
09:48:43|16683.35
09:48:43|16683.6
09:48:45|16683.87
09:48:47|16683.58
09:48:48|16683.96
09:48:49|16683.77
09:48:49|16683.51
09:48:52|16683.06
09:48:52|16683.34
09:48:53|16683.43
09:48:54|16683.01
09:48:55|16682.98
09:48:56|16683.95
09:48:57|16683.3
09:48:58|16683.51
09:48:59|16683.82
09:49:00|16681.33
09:49:01|16682.1
09:49:02|16682.12
09:49:03|16681.74
09:49:04|16682.09
09:49:05|16682.58
09:49:06|16682.73
09:49:07|16682.6
09:49:08|16682.39
09:49:10|16682.93
09:49:10|16682.38
09:49:11|16682.81
09:49:12|16683.46
09:49:13|16682.83
09:49:14|16684.93
09:49:15|16684.98
09:49:16|16684.29
09:49:17|16684.65
09:49:18|16684.7
09:49:19|16685.48
09:49:20|16685.71
09:49:21|16685.12
09:49:22|16685.08
09:49:23|16684.76
09:49:24|16684.39
09:49:25|16684.56
09:49:26|16684.48
09:49:27|16684.18
09:49:28|16684.03
09:49:29|16684.31
09:49:31|16684.89
09:49:32|16685.02
09:49:33|16685.56
09:49:34|16686.96
09:49:35|16687.86
09:49:36|16687.71
09:49:37|16687.27
09:49:38|16687.71
09:49:40|16687.98
09:49:41|16688.05
09:49:41|16688.09
09:49:43|16688.73
09:49:44|16688.05
09:49:45|16688.01
09:49:46|16687.13
09:49:47|16688.27
09:49:48|16688.62
09:49:49|16689.93
09:49:50|16689.81
09:49:51|16690.
09:49:52|16690.98
09:49:53|16691.79
09:49:54|16691.46
09:49:55|16692.99
09:49:56|16692.16
09:49:57|16692.22
09:49:58|16692.37
09:50:00|16692.15
09:50:01|16693.86
09:50:01|16693.28
09:50:04|16692.66
09:50:04|16692.94
09:50:05|16693.15
09:50:07|16691.43
09:50:08|16690.91
09:50:09|16690.74
09:50:10|16691.42
09:50:11|16691.58
09:50:13|16691.1
09:50:13|16691.04
09:50:15|16690.98
09:50:15|16691.06
09:50:16|16690.89
09:50:17|16690.03
09:50:18|16689.94
09:50:19|16689.56
09:50:21|16689.57
09:50:22|16689.44
09:50:22|16689.1
09:50:24|16689.66
09:50:24|16689.73
09:50:25|16689.49
09:50:27|16691.28
09:50:28|16690.94
09:50:29|16691.24
09:50:30|16691.49
09:50:31|16692.39
09:50:33|16692.58
09:50:33|16691.95
09:50:34|16691.38
09:50:35|16692.44
09:50:36|16692.51
09:50:37|16692.87
09:50:38|16693.48
09:50:39|16693.17
09:50:40|16692.23
09:50:41|16692.89
09:50:43|16692.4
09:50:44|16692.22
09:50:45|16692.89
09:50:47|16693.1
09:50:47|16692.46
09:50:48|16692.62
09:50:49|16692.84
09:50:50|16693.67
09:50:51|16693.63
09:50:52|16693.25
09:50:53|16693.04
09:50:54|16693.46
09:50:56|16694.59
09:50:57|16694.31
09:50:58|16694.55
09:50:59|16694.68
09:51:00|16694.2
09:51:01|16694.32
09:51:02|16694.45
09:51:03|16694.43
09:51:04|16694.43
09:51:05|16695.35
09:51:07|16694.29
09:51:08|16695.27
09:51:09|16693.46
09:51:10|16694.01
09:51:11|16693.92
09:51:12|16693.81
09:51:13|16693.58
09:51:14|16693.06
09:51:15|16694.19
09:51:16|16693.75
09:51:17|16693.49
09:51:18|16693.23
09:51:19|16693.79
09:51:20|16693.9
09:51:21|16693.51
09:51:22|16692.95
09:51:23|16693.3
09:51:25|16693.68
09:51:26|16695.9
09:51:26|16695.48
09:51:28|16694.78
09:51:29|16695.37
09:51:29|16695.98
09:51:30|16695.9
09:51:32|16696.07
09:51:34|16695.66
09:51:34|16696.73
09:51:35|16696.75
09:51:36|16696.77
09:51:38|16695.11
09:51:38|16695.49
09:51:39|16695.27
09:51:40|16695.84
09:51:41|16695.84
09:51:42|16696.03
09:51:43|16695.52
09:51:45|16695.41
09:51:45|16695.25
09:51:47|16695.15
09:51:48|16695.33
09:51:49|16695.11
09:51:50|16694.87
09:51:50|16695.93
09:51:53|16695.69
09:51:53|16695.26
09:51:54|16695.67
09:51:55|16696.22
09:51:56|16696.16
09:51:57|16695.67
09:51:58|16696.58
09:51:59|16696.08
09:52:00|16696.67
09:52:02|16696.43
09:52:04|16695.98
09:52:04|16696.32
09:52:05|16696.21
09:52:06|16696.47
09:52:08|16696.21
09:52:09|16696.1
09:52:10|16696.5
09:52:11|16696.74
09:52:12|16697.02
09:52:13|16696.29
09:52:14|16697.31
09:52:15|16696.9
09:52:16|16697.01
09:52:18|16697.67
09:52:19|16699.24
09:52:19|16700.54
09:52:21|16702.43
09:52:22|16702.42
09:52:23|16702.26
09:52:23|16701.62
09:52:24|16701.21
09:52:25|16700.97
09:52:26|16701.24
09:52:27|16700.72
09:52:29|16701.92
09:52:31|16701.71
09:52:31|16699.41
09:52:32|16699.36
09:52:33|16698.85
09:52:35|16699.56
09:52:36|16698.91
09:52:38|16698.88
09:52:38|16699.32
09:52:39|16698.35
09:52:41|16698.9
09:52:41|16700.1
09:52:43|16700.2
09:52:43|16699.23
09:52:44|16699.65
09:52:46|16700.18
09:52:46|16699.76
09:52:47|16699.84
09:52:48|16700.01
09:52:49|16700.35
09:52:50|16700.2
09:52:52|16700.12
09:52:52|16699.6
09:52:54|16700.32
09:52:55|16700.52
09:52:55|16700.41
09:52:56|16700.39
09:52:58|16700.64
09:52:58|16700.04
09:52:59|16699.8
09:53:00|16699.93
09:53:02|16699.74
09:53:02|16699.44
09:53:04|16701.89
09:53:04|16701.41
09:53:06|16701.72
09:53:07|16701.79
09:53:08|16701.19
09:53:10|16701.55
09:53:10|16701.67
09:53:11|16701.28
09:53:12|16701.15
09:53:13|16703.33
09:53:14|16702.88
09:53:15|16703.39
09:53:16|16703.9
09:53:17|16703.76
09:53:18|16703.63
09:53:19|16703.75
09:53:20|16704.4
09:53:21|16703.3
09:53:22|16703.56
09:53:23|16703.85
09:53:24|16703.14
09:53:25|16703.39
09:53:26|16703.21
09:53:27|16703.77
09:53:28|16703.49
09:53:29|16703.64
09:53:30|16703.65
09:53:31|16703.65
09:53:32|16702.85
09:53:33|16703.14
09:53:34|16703.42
09:53:36|16703.62
09:53:36|16703.35
09:53:38|16701.9
09:53:40|16702.33
09:53:40|16702.26
09:53:41|16702.17
09:53:42|16702.55
09:53:43|16702.15
09:53:45|16703.
09:53:46|16702.46
09:53:47|16702.19
09:53:48|16702.76
09:53:49|16703.
09:53:50|16703.44
09:53:51|16703.52
09:53:52|16703.41
09:53:53|16703.02
09:53:54|16703.22
09:53:56|16702.68
09:53:56|16703.27
09:53:57|16702.66
09:53:58|16702.28
09:53:59|16702.29
09:54:00|16702.94
09:54:02|16702.86
09:54:02|16702.34
09:54:03|16702.23
09:54:05|16702.14
09:54:06|16701.71
09:54:07|16701.24
09:54:08|16702.17
09:54:09|16701.95
09:54:09|16702.98
09:54:10|16702.41
09:54:12|16702.63
09:54:14|16702.23
09:54:14|16701.9
09:54:15|16702.22
09:54:16|16702.56
09:54:18|16702.48
09:54:18|16703.
09:54:19|16702.76
09:54:20|16702.62
09:54:21|16701.57
09:54:23|16701.36
09:54:24|16700.72
09:54:25|16700.48
09:54:26|16700.16
09:54:27|16700.38
09:54:28|16700.71
09:54:29|16700.26
09:54:30|16700.03
09:54:31|16698.95
09:54:32|16699.3
09:54:33|16699.49
09:54:34|16699.18
09:54:35|16699.29
09:54:37|16698.94
09:54:39|16698.33
09:54:39|16698.69
09:54:40|16698.78
09:54:42|16699.66
09:54:43|16699.36
09:54:44|16699.01
09:54:45|16698.83
09:54:46|16699.23
09:54:47|16699.03
09:54:49|16698.16
09:54:49|16698.43
09:54:50|16697.47
09:54:51|16698.
09:54:53|16697.74
09:54:54|16698.25
09:54:55|16697.28
09:54:56|16697.85
09:54:57|16698.15
09:54:58|16698.43
09:54:59|16697.84
09:55:00|16697.55
09:55:01|16697.54
09:55:02|16697.13
09:55:04|16697.63
09:55:04|16697.07
09:55:05|16696.9
09:55:06|16697.11
09:55:07|16696.82
09:55:09|16697.06
09:55:10|16696.97
09:55:12|16696.7
09:55:13|16696.92
09:55:14|16696.16
09:55:16|16696.62
09:55:17|16696.1
09:55:18|16696.04
09:55:19|16695.83
09:55:20|16695.61
09:55:21|16695.23
09:55:22|16695.82
09:55:23|16695.43
09:55:24|16695.88
09:55:25|16696.24
09:55:26|16695.67
09:55:27|16695.86
09:55:28|16696.85
09:55:29|16695.79
09:55:30|16695.92
09:55:31|16695.59
09:55:33|16695.99
09:55:33|16695.39
09:55:35|16696.33
09:55:36|16696.36
09:55:37|16695.89
09:55:37|16695.87
09:55:40|16696.33
09:55:40|16696.8
09:55:41|16697.19
09:55:43|16696.69
09:55:44|16696.39
09:55:45|16697.12
09:55:46|16697.09
09:55:47|16696.96
09:55:48|16697.01
09:55:49|16697.08
09:55:50|16697.91
09:55:51|16697.06
09:55:52|16696.41
09:55:53|16696.78
09:55:54|16696.98
09:55:55|16696.21
09:55:56|16696.09
09:55:57|16696.57
09:55:58|16696.91
09:55:59|16696.64
09:56:00|16697.56
09:56:02|16695.94
09:56:03|16695.83
09:56:04|16693.97
09:56:05|16693.99
09:56:06|16693.76
09:56:06|16693.26
09:56:07|16692.19
09:56:09|16691.93
09:56:10|16691.78
09:56:11|16692.28
09:56:12|16692.86
09:56:13|16692.48
09:56:14|16692.53
09:56:15|16692.29
09:56:16|16692.04
09:56:17|16691.76
09:56:18|16692.42
09:56:19|16692.1
09:56:20|16692.27
09:56:21|16691.73
09:56:23|16691.87
09:56:24|16692.63
09:56:25|16694.12
09:56:26|16694.2
09:56:27|16694.25
09:56:28|16694.15
09:56:29|16697.27
09:56:30|16697.09
09:56:31|16696.98
09:56:32|16697.61
09:56:33|16697.53
09:56:34|16697.38
09:56:35|16696.79
09:56:36|16696.63
09:56:37|16696.74
09:56:38|16696.05
09:56:39|16694.53
09:56:40|16694.59
09:56:42|16694.59
09:56:43|16694.31
09:56:45|16694.05
09:56:45|16694.29
09:56:46|16694.26
09:56:47|16694.3
09:56:48|16694.17
09:56:49|16694.41
09:56:51|16694.92
09:56:53|16694.88
09:56:53|16694.61
09:56:54|16694.29
09:56:55|16694.69
09:56:57|16693.55
09:56:57|16693.56
09:56:59|16694.78
09:57:00|16695.4
09:57:01|16694.85
09:57:02|16694.65
09:57:02|16694.17
09:57:04|16693.67
09:57:05|16693.77
09:57:06|16693.53
09:57:07|16694.23
09:57:08|16694.62
09:57:09|16694.41
09:57:10|16694.49
09:57:11|16694.71
09:57:12|16694.7
09:57:13|16694.95
09:57:14|16697.26
09:57:15|16697.42
09:57:16|16697.22
09:57:17|16697.27
09:57:18|16697.26
09:57:19|16697.16
09:57:20|16696.85
09:57:21|16697.17
09:57:22|16696.95
09:57:24|16696.24
09:57:24|16696.41
09:57:26|16696.17
09:57:26|16696.06
09:57:27|16695.81
09:57:28|16695.81
09:57:30|16696.53
09:57:30|16696.54
09:57:31|16696.18
09:57:32|16696.09
09:57:34|16696.47
09:57:35|16695.76
09:57:35|16696.08
09:57:37|16696.11
09:57:38|16696.46
09:57:39|16698.06
09:57:41|16696.72
09:57:41|16696.51
09:57:42|16696.26
09:57:43|16696.53
09:57:44|16696.37
09:57:45|16697.03
09:57:46|16696.53
09:57:47|16696.55
09:57:49|16696.89
09:57:49|16696.62
09:57:50|16696.9
09:57:51|16696.8
09:57:52|16696.83
09:57:53|16697.03
09:57:54|16697.38
09:57:55|16696.83
09:57:56|16696.75
09:57:57|16696.87
09:57:58|16696.85
09:57:59|16697.17
09:58:01|16697.24
09:58:01|16697.22
09:58:03|16698.09
09:58:04|16697.47
09:58:06|16697.53
09:58:06|16698.19
09:58:07|16698.48
09:58:08|16698.
09:58:09|16698.16
09:58:10|16698.15
09:58:12|16698.92
09:58:14|16698.02
09:58:14|16697.57
09:58:15|16698.49
09:58:16|16698.33
09:58:17|16698.44
09:58:18|16698.24
09:58:19|16698.14
09:58:20|16697.6
09:58:21|16697.66
09:58:22|16697.89
09:58:23|16697.94
09:58:24|16697.96
09:58:25|16698.58
09:58:26|16698.09
09:58:27|16697.13
09:58:28|16697.91
09:58:30|16697.86
09:58:30|16697.79
09:58:31|16697.61
09:58:32|16696.99
09:58:33|16696.47
09:58:34|16696.1
09:58:35|16696.27
09:58:36|16696.23
09:58:37|16696.09
09:58:38|16696.23
09:58:39|16696.4
09:58:41|16696.21
09:58:42|16695.53
09:58:43|16695.24
09:58:45|16695.27
09:58:46|16695.35
09:58:47|16695.94
09:58:48|16695.93
09:58:49|16695.95
09:58:50|16695.34
09:58:50|16694.96
09:58:52|16694.94
09:58:53|16695.22
09:58:54|16695.09
09:58:55|16695.27
09:58:56|16695.51
09:58:57|16695.07
09:58:58|16695.54
09:59:00|16695.22
09:59:01|16695.04
09:59:02|16694.75
09:59:03|16695.54
09:59:04|16694.91
09:59:05|16694.72
09:59:05|16694.55
09:59:07|16694.63
09:59:07|16694.81
09:59:09|16694.67
09:59:10|16695.18
09:59:11|16694.82
09:59:12|16695.4
09:59:13|16695.
09:59:14|16695.13
09:59:15|16695.29
09:59:16|16694.74
09:59:17|16694.88
09:59:18|16694.64
09:59:19|16695.3
09:59:20|16695.21
09:59:22|16694.69
09:59:23|16695.12
09:59:23|16694.22
09:59:26|16693.2
09:59:28|16694.05
09:59:28|16693.88
09:59:29|16694.32
09:59:30|16694.39
09:59:31|16694.02
09:59:32|16693.97
09:59:33|16693.88
09:59:35|16694.44
09:59:36|16694.27
09:59:37|16694.52
09:59:38|16695.83
09:59:39|16695.57
09:59:40|16695.7
09:59:42|16694.45
09:59:42|16694.39
09:59:44|16694.15
09:59:45|16694.72
09:59:46|16693.63
09:59:47|16694.22
09:59:48|16694.3
09:59:49|16694.49
09:59:50|16694.17
09:59:51|16694.35
09:59:52|16693.67
09:59:53|16694.22
09:59:54|16695.12
09:59:55|16694.47
09:59:56|16694.83
09:59:57|16695.17
09:59:58|16694.62
09:59:59|16695.63
10:00:00|16694.54
10:00:01|16694.8
10:00:02|16697.27
10:00:03|16696.52
10:00:05|16696.66
10:00:06|16696.31
10:00:06|16696.15
10:00:08|16695.42
10:00:09|16695.53
10:00:11|16695.16
10:00:12|16694.08
10:00:13|16693.99
10:00:14|16693.75
10:00:15|16693.
10:00:16|16693.13
10:00:17|16692.58
10:00:19|16692.89
10:00:20|16693.
10:00:21|16694.96
10:00:22|16694.53
10:00:24|16694.04
10:00:24|16694.33
10:00:25|16694.46
10:00:27|16694.29
10:00:27|16694.24
10:00:29|16693.59
10:00:30|16693.58
10:00:31|16694.05
10:00:32|16694.34
10:00:33|16693.01
10:00:34|16693.41
10:00:35|16694.
10:00:36|16694.25
10:00:37|16693.67
10:00:38|16693.06
10:00:39|16692.75
10:00:40|16693.01
10:00:41|16693.
10:00:43|16692.42
10:00:43|16690.99
10:00:44|16691.05
10:00:45|16691.32
10:00:46|16691.56
10:00:47|16691.21
10:00:48|16691.17
10:00:49|16691.17
10:00:51|16691.78
10:00:53|16690.79
10:00:54|16691.33
10:00:55|16691.44
10:00:56|16690.9
10:00:57|16690.7
10:00:57|16690.7
10:00:58|16690.99
10:01:00|16690.7
10:01:01|16690.81
10:01:01|16691.18
10:01:02|16690.59
10:01:03|16690.19
10:01:04|16690.67
10:01:05|16690.79
10:01:07|16690.17
10:01:08|16690.77
10:01:09|16691.91
10:01:09|16691.51
10:01:11|16691.19
10:01:11|16691.54
10:01:13|16692.03
10:01:15|16690.73
10:01:15|16691.05
10:01:16|16691.19
10:01:17|16691.39
10:01:18|16691.16
10:01:19|16690.85
10:01:21|16690.41
10:01:22|16690.01
10:01:23|16690.2
10:01:24|16691.74
10:01:25|16693.02
10:01:26|16692.64
10:01:27|16691.83
10:01:28|16691.09
10:01:29|16691.24
10:01:30|16691.7
10:01:31|16691.85
10:01:32|16691.51
10:01:33|16690.67
10:01:34|16691.04
10:01:35|16691.19
10:01:36|16691.11
10:01:37|16691.02
10:01:38|16691.35
10:01:39|16691.61
10:01:40|16691.8
10:01:41|16691.6
10:01:42|16691.59
10:01:43|16691.39
10:01:45|16691.59
10:01:45|16691.6
10:01:46|16691.37
10:01:47|16691.64
10:01:48|16691.66
10:01:49|16691.66
10:01:50|16691.49
10:01:51|16691.5
10:01:52|16691.4
10:01:53|16691.34
10:01:54|16691.42
10:01:55|16690.96
10:01:57|16691.16
10:01:57|16691.31
10:01:58|16691.02
10:02:00|16691.66
10:02:01|16690.81
10:02:02|16690.68
10:02:02|16691.17
10:02:04|16691.59
10:02:05|16690.9
10:02:06|16691.18
10:02:07|16694.86
10:02:09|16695.47
10:02:09|16695.64
10:02:10|16694.78
10:02:11|16695.37
10:02:12|16695.4
10:02:13|16695.02
10:02:15|16695.14
10:02:16|16694.79
10:02:18|16695.7
10:02:19|16695.64
10:02:20|16695.53
10:02:20|16696.25
10:02:22|16695.69
10:02:22|16696.25
10:02:24|16696.27
10:02:24|16695.8
10:02:26|16695.6
10:02:26|16694.56
10:02:28|16694.49
10:02:29|16693.75
10:02:30|16693.43
10:02:31|16693.56
10:02:32|16692.12
10:02:32|16692.52
10:02:34|16692.11
10:02:34|16692.18
10:02:35|16691.8
10:02:36|16691.77
10:02:38|16692.76
10:02:39|16691.92
10:02:40|16691.81
10:02:41|16692.19
10:02:42|16692.17
10:02:44|16691.89
10:02:46|16691.97
10:02:46|16691.59
10:02:47|16691.43
10:02:49|16691.38
10:02:49|16692.16
10:02:52|16691.82
10:02:52|16692.65
10:02:54|16692.45
10:02:55|16692.65
10:02:56|16692.74
10:02:57|16691.63
10:02:58|16691.6
10:02:59|16691.34
10:03:00|16691.61
10:03:01|16691.72
10:03:02|16691.79
10:03:03|16692.08
10:03:05|16691.96
10:03:06|16692.5
10:03:08|16692.67
10:03:09|16692.87
10:03:09|16693.06
10:03:11|16691.93
10:03:12|16691.29
10:03:13|16692.21
10:03:14|16692.23
10:03:15|16692.24
10:03:16|16692.02
10:03:17|16692.75
10:03:18|16692.24
10:03:19|16692.13
10:03:19|16692.03
10:03:21|16691.94
10:03:22|16691.72
10:03:23|16691.86
10:03:24|16691.51
10:03:25|16692.16
10:03:26|16692.38
10:03:26|16692.29
10:03:27|16691.97
10:03:29|16692.36
10:03:29|16692.24
10:03:30|16692.18
10:03:32|16693.75
10:03:33|16693.25
10:03:34|16692.87
10:03:34|16693.35
10:03:36|16694.52
10:03:37|16693.33
10:03:37|16692.92
10:03:38|16693.28
10:03:40|16692.69
10:03:40|16693.39
10:03:41|16693.05
10:03:43|16692.48
10:03:44|16692.84
10:03:45|16692.61
10:03:47|16692.61
10:03:47|16691.97
10:03:48|16692.29
10:03:49|16691.83
10:03:50|16692.63
10:03:52|16692.32
10:03:53|16692.66
10:03:55|16692.32
10:03:56|16692.66
10:03:56|16692.47
10:03:57|16692.32
10:03:58|16691.77
10:03:59|16691.84
10:04:00|16691.75
10:04:01|16691.56
10:04:03|16692.37
10:04:04|16692.37
10:04:06|16691.08
10:04:07|16691.78
10:04:08|16692.02
10:04:09|16692.09
10:04:10|16691.36
10:04:12|16691.52
10:04:13|16691.95
10:04:14|16691.99
10:04:14|16691.72
10:04:15|16692.02
10:04:17|16691.91
10:04:18|16692.29
10:04:19|16692.32
10:04:20|16692.66
10:04:20|16691.67
10:04:22|16691.91
10:04:22|16691.9
10:04:23|16691.86
10:04:24|16691.85
10:04:25|16691.96
10:04:27|16691.78
10:04:27|16691.83
10:04:29|16691.54
10:04:31|16691.53
10:04:32|16691.23
10:04:33|16691.62
10:04:33|16691.78
10:04:35|16691.64
10:04:36|16692.47
10:04:36|16692.4
10:04:37|16692.31
10:04:40|16692.1
10:04:41|16691.69
10:04:42|16691.89
10:04:42|16692.3
10:04:44|16691.63
10:04:44|16691.68
10:04:46|16691.49
10:04:46|16691.61
10:04:49|16691.61
10:04:49|16691.49
10:04:51|16690.52
10:04:52|16690.76
10:04:53|16690.24
10:04:54|16690.07
10:04:55|16690.2
10:04:56|16690.15
10:04:58|16690.7
10:04:58|16690.76
10:04:59|16690.52
10:05:00|16690.76
10:05:02|16690.93
10:05:03|16690.75
10:05:03|16691.53
10:05:04|16691.62
10:05:05|16691.62
10:05:07|16695.2
10:05:08|16694.7
10:05:09|16694.61
10:05:10|16693.8
10:05:11|16693.71
10:05:12|16694.25
10:05:13|16693.81
10:05:14|16693.38
10:05:16|16693.86
10:05:16|16693.63
10:05:17|16694.42
10:05:18|16694.
10:05:20|16694.09
10:05:21|16693.83
10:05:22|16693.63
10:05:23|16693.5
10:05:23|16693.02
10:05:25|16694.05
10:05:26|16694.06
10:05:27|16694.05
10:05:27|16694.02
10:05:29|16694.47
10:05:30|16694.02
10:05:31|16693.46
10:05:32|16693.6
10:05:33|16693.7
10:05:34|16694.41
10:05:35|16694.7
10:05:36|16694.74
10:05:37|16694.61
10:05:38|16694.51
10:05:39|16694.77
10:05:40|16694.05
10:05:41|16694.52
10:05:42|16693.56
10:05:43|16693.86
10:05:44|16694.14
10:05:45|16694.05
10:05:46|16693.34
10:05:47|16693.55
10:05:48|16693.77
10:05:50|16693.75
10:05:52|16693.34
10:05:52|16693.55
10:05:53|16692.73
10:05:54|16693.82
10:05:55|16693.5
10:05:56|16694.14
10:05:57|16693.65
10:05:58|16694.24
10:05:59|16694.33
10:06:00|16693.57
10:06:02|16692.43
10:06:03|16692.53
10:06:04|16692.49
10:06:06|16692.53
10:06:07|16692.73
10:06:08|16692.58
10:06:10|16692.87
10:06:11|16692.48
10:06:12|16692.74
10:06:12|16692.37
10:06:13|16692.53
10:06:14|16692.35
10:06:16|16693.02
10:06:16|16692.49
10:06:17|16692.69
10:06:18|16692.95
10:06:19|16692.74
10:06:21|16693.36
10:06:21|16693.12
10:06:22|16693.09
10:06:24|16692.61
10:06:25|16691.45
10:06:25|16691.59
10:06:26|16691.95
10:06:28|16691.53
10:06:29|16691.28
10:06:31|16692.2
10:06:32|16692.19
10:06:32|16692.11
10:06:35|16692.31
10:06:35|16692.95
10:06:36|16692.32
10:06:37|16692.22
10:06:39|16691.99
10:06:40|16692.08
10:06:41|16692.03
10:06:42|16691.99
10:06:43|16692.12
10:06:44|16692.1
10:06:45|16692.01
10:06:46|16692.4
10:06:47|16692.56
10:06:49|16692.43
10:06:50|16692.65
10:06:50|16692.18
10:06:51|16691.78
10:06:52|16692.17
10:06:53|16691.61
10:06:54|16691.81
10:06:56|16691.34
10:06:57|16691.44
10:06:58|16691.71
10:06:58|16691.62
10:06:59|16691.19
10:07:01|16691.17
10:07:02|16691.59
10:07:03|16691.32
10:07:04|16691.57
10:07:05|16691.34
10:07:06|16691.63
10:07:07|16691.91
10:07:08|16691.03
10:07:09|16691.28
10:07:10|16692.
10:07:11|16691.46
10:07:12|16690.46
10:07:14|16690.48
10:07:14|16690.47
10:07:15|16688.7
10:07:17|16691.34
10:07:18|16691.39
10:07:19|16691.27
10:07:20|16690.77
10:07:21|16690.54
10:07:23|16690.54
10:07:24|16690.76
10:07:25|16691.38
10:07:26|16690.54
10:07:28|16690.25
10:07:28|16690.21
10:07:29|16689.92
10:07:30|16691.16
10:07:31|16690.53
10:07:32|16690.09
10:07:33|16689.69
10:07:34|16690.37
10:07:35|16688.64
10:07:36|16689.7
10:07:37|16689.65
10:07:38|16690.31
10:07:39|16690.1
10:07:40|16690.06
10:07:41|16689.55
10:07:42|16689.24
10:07:43|16689.54
10:07:44|16689.54
10:07:45|16689.56
10:07:46|16689.63
10:07:47|16689.38
10:07:49|16689.91
10:07:51|16689.67
10:07:51|16689.7
10:07:53|16689.61
10:07:54|16689.16
10:07:56|16689.2
10:07:57|16688.96
10:07:58|16688.97
10:07:59|16687.3
10:08:00|16687.64
10:08:01|16686.98
10:08:02|16687.22
10:08:03|16687.24
10:08:05|16686.68
10:08:06|16687.16
10:08:07|16686.51
10:08:07|16686.81
10:08:09|16686.02
10:08:09|16686.87
10:08:11|16686.77
10:08:12|16686.41
10:08:13|16686.82
10:08:15|16685.5
10:08:16|16685.76
10:08:17|16686.37
10:08:19|16685.81
10:08:19|16685.8
10:08:20|16685.51
10:08:21|16685.64
10:08:23|16685.73
10:08:24|16685.29
10:08:25|16685.61
10:08:26|16685.87
10:08:27|16685.72
10:08:29|16686.81
10:08:29|16687.28
10:08:30|16686.38
10:08:31|16686.15
10:08:32|16686.22
10:08:33|16686.32
10:08:35|16685.95
10:08:36|16686.13
10:08:36|16686.53
10:08:38|16686.24
10:08:39|16686.45
10:08:40|16686.71
10:08:40|16685.95
10:08:42|16686.54
10:08:43|16686.54
10:08:44|16686.98
10:08:45|16686.99
10:08:46|16687.28
10:08:47|16687.34
10:08:48|16687.35
10:08:49|16687.17
10:08:49|16687.35
10:08:52|16687.38
10:08:53|16687.91
10:08:54|16687.18
10:08:56|16686.18
10:08:56|16686.87
10:08:57|16686.55
10:08:58|16687.04
10:08:59|16689.98
10:09:00|16689.99
10:09:01|16689.33
10:09:02|16688.91
10:09:03|16688.68
10:09:04|16689.26
10:09:05|16688.99
10:09:06|16688.91
10:09:08|16689.11
10:09:08|16687.84
10:09:09|16687.84
10:09:10|16686.95
10:09:11|16688.05
10:09:12|16687.44
10:09:13|16687.86
10:09:14|16687.37
10:09:15|16687.53
10:09:16|16687.03
10:09:17|16687.29
10:09:18|16687.49
10:09:19|16687.27
10:09:20|16687.07
10:09:22|16687.51
10:09:24|16687.93
10:09:25|16687.64
10:09:26|16687.64
10:09:27|16687.72
10:09:28|16687.62
10:09:29|16687.7
10:09:30|16687.48
10:09:31|16687.79
10:09:32|16688.07
10:09:33|16687.19
10:09:34|16687.47
10:09:35|16687.46
10:09:36|16687.52
10:09:37|16688.14
10:09:38|16688.08
10:09:39|16687.8
10:09:40|16687.27
10:09:42|16687.59
10:09:42|16687.59
10:09:43|16687.59
10:09:45|16687.96
10:09:46|16687.74
10:09:47|16687.18
10:09:48|16687.3
10:09:49|16687.27
10:09:50|16687.2
10:09:51|16686.21
10:09:52|16686.39
10:09:53|16686.61
10:09:54|16686.42
10:09:55|16686.87
10:09:56|16686.56
10:09:57|16687.11
10:09:58|16687.08
10:10:00|16686.45
10:10:00|16686.75
10:10:02|16687.6
10:10:04|16687.26
10:10:04|16687.07
10:10:05|16686.99
10:10:06|16687.39
10:10:08|16687.3
10:10:08|16686.92
10:10:10|16687.61
10:10:10|16686.93
10:10:11|16688.
10:10:13|16688.26
10:10:14|16688.04
10:10:15|16687.85
10:10:16|16687.11
10:10:17|16687.73
10:10:18|16688.34
10:10:18|16688.25
10:10:19|16688.06
10:10:21|16688.25
10:10:21|16687.96
10:10:23|16690.12
10:10:24|16689.96
10:10:26|16689.97
10:10:26|16690.34
10:10:27|16690.89
10:10:28|16690.14
10:10:29|16690.23
10:10:30|16689.97
10:10:31|16689.76
10:10:33|16690.
10:10:34|16690.24
10:10:35|16690.4
10:10:36|16689.62
10:10:37|16689.5
10:10:39|16688.93
10:10:40|16689.88
10:10:41|16689.35
10:10:42|16688.97
10:10:43|16688.96
10:10:44|16688.85
10:10:45|16688.83
10:10:46|16689.13
10:10:47|16689.34
10:10:48|16689.56
10:10:49|16689.55
10:10:50|16689.33
10:10:51|16689.49
10:10:53|16689.46
10:10:53|16689.94
10:10:55|16689.22
10:10:56|16689.25
10:10:57|16689.31
10:10:58|16689.49
10:10:59|16689.84
10:11:01|16688.93
10:11:02|16689.3
10:11:03|16689.46
10:11:04|16689.6
10:11:05|16689.36
10:11:06|16689.76
10:11:07|16690.09
10:11:08|16690.14
10:11:09|16690.74
10:11:10|16690.65
10:11:11|16690.79
10:11:13|16691.1
10:11:13|16691.41
10:11:15|16691.06
10:11:15|16691.39
10:11:16|16691.26
10:11:18|16693.1
10:11:18|16692.79
10:11:20|16692.07
10:11:21|16692.63
10:11:22|16692.36
10:11:22|16692.3
10:11:23|16692.72
10:11:24|16693.04
10:11:25|16693.06
10:11:27|16693.41
10:11:28|16690.09
10:11:29|16689.08
10:11:30|16689.81
10:11:31|16689.59
10:11:32|16689.46
10:11:33|16689.78
10:11:34|16688.01
10:11:34|16688.65
10:11:35|16688.88
10:11:36|16688.35
10:11:38|16688.49
10:11:38|16689.36
10:11:39|16689.15
10:11:41|16689.46
10:11:42|16689.55
10:11:42|16690.25
10:11:44|16690.45
10:11:45|16690.5
10:11:46|16690.5
10:11:47|16690.55
10:11:48|16690.46
10:11:49|16690.62
10:11:50|16690.67
10:11:50|16690.61
10:11:52|16691.68
10:11:54|16691.62
10:11:55|16691.5
10:11:56|16691.6
10:11:57|16691.51
10:11:58|16691.45
10:11:59|16691.58
10:12:00|16691.48
10:12:01|16691.3
10:12:02|16691.19
10:12:03|16691.41
10:12:05|16691.62
10:12:06|16691.7
10:12:07|16691.85
10:12:08|16691.81
10:12:09|16691.69
10:12:10|16691.94
10:12:12|16692.17
10:12:13|16693.73
10:12:14|16693.19
10:12:15|16693.19
10:12:16|16693.08
10:12:17|16693.15
10:12:18|16693.8
10:12:19|16693.99
10:12:20|16693.81
10:12:21|16693.15
10:12:22|16693.11
10:12:23|16692.52
10:12:24|16693.11
10:12:25|16693.25
10:12:26|16692.08
10:12:27|16691.95
10:12:28|16692.25
10:12:29|16691.94
10:12:30|16692.31
10:12:31|16692.19
10:12:32|16692.5
10:12:33|16692.33
10:12:34|16692.03
10:12:35|16691.68
10:12:36|16692.07
10:12:38|16692.72
10:12:40|16692.47
10:12:40|16691.99
10:12:41|16691.99
10:12:42|16692.35
10:12:43|16692.01
10:12:44|16692.08
10:12:45|16691.74
10:12:46|16692.18
10:12:47|16691.93
10:12:48|16692.18
10:12:49|16692.02
10:12:50|16692.73
10:12:51|16692.69
10:12:52|16692.44
10:12:53|16692.41
10:12:55|16691.56
10:12:56|16691.04
10:12:58|16691.91
10:12:59|16692.11
10:13:00|16692.07
10:13:01|16692.78
10:13:02|16692.66
10:13:03|16692.72
10:13:04|16692.91
10:13:05|16693.5
10:13:07|16693.
10:13:08|16693.27
10:13:09|16692.58
10:13:10|16692.63
10:13:12|16692.61
10:13:12|16692.4
10:13:14|16692.21
10:13:15|16692.64
10:13:16|16693.02
10:13:17|16693.31
10:13:18|16692.58
10:13:20|16692.63
10:13:21|16692.71
10:13:22|16692.98
10:13:22|16692.73
10:13:24|16692.47
10:13:25|16692.83
10:13:25|16693.21
10:13:26|16693.47
10:13:27|16693.45
10:13:29|16692.8
10:13:30|16692.82
10:13:30|16692.84
10:13:32|16692.85
10:13:33|16693.
10:13:34|16692.6
10:13:34|16692.35
10:13:35|16692.79
10:13:36|16692.98
10:13:37|16693.18
10:13:38|16693.42
10:13:40|16693.39
10:13:41|16693.34
10:13:42|16693.3
10:13:42|16693.44
10:13:44|16693.31
10:13:45|16693.36
10:13:46|16693.76
10:13:47|16693.31
10:13:47|16693.31
10:13:49|16693.36
10:13:50|16692.99
10:13:51|16693.63
10:13:51|16693.03
10:13:52|16693.42
10:13:54|16693.28
10:13:55|16692.99
10:13:56|16693.06
10:13:57|16692.63
10:13:58|16693.34
10:13:59|16692.9
10:14:00|16692.89
10:14:02|16693.38
10:14:03|16693.65
10:14:05|16694.09
10:14:06|16693.71
10:14:08|16693.96
10:14:08|16693.69
10:14:10|16693.55
10:14:10|16693.5
10:14:11|16693.63
10:14:13|16694.58
10:14:14|16693.93
10:14:14|16694.08
10:14:15|16694.34
10:14:17|16693.97
10:14:17|16693.87
10:14:18|16693.96
10:14:20|16694.
10:14:20|16695.94
10:14:22|16695.
10:14:22|16695.33
10:14:24|16695.07
10:14:25|16695.28
10:14:26|16694.68
10:14:26|16694.74
10:14:28|16695.22
10:14:29|16695.09
10:14:30|16694.95
10:14:31|16695.07
10:14:32|16693.95
10:14:32|16694.3
10:14:34|16694.38
10:14:35|16694.39
10:14:36|16694.39
10:14:38|16694.57
10:14:38|16694.8
10:14:39|16694.7
10:14:40|16694.31
10:14:41|16694.67
10:14:43|16694.54
10:14:44|16694.53
10:14:44|16694.29
10:14:46|16694.03
10:14:48|16694.42
10:14:48|16694.96
10:14:49|16694.65
10:14:50|16694.55
10:14:52|16694.9
10:14:52|16694.62
10:14:53|16694.72
10:14:54|16694.61
10:14:55|16694.92
10:14:57|16695.26
10:14:59|16695.
10:14:59|16694.82
10:15:00|16694.24
10:15:01|16694.74
10:15:03|16695.19
10:15:04|16695.23
10:15:05|16695.1
10:15:07|16695.03
10:15:08|16694.51
10:15:10|16695.05
10:15:10|16694.65
10:15:12|16694.81
10:15:12|16695.52
10:15:14|16694.99
10:15:15|16695.15
10:15:16|16695.02
10:15:17|16695.32
10:15:18|16695.28
10:15:19|16695.28
10:15:20|16695.29
10:15:21|16695.48
10:15:22|16695.55
10:15:23|16695.55
10:15:25|16695.4
10:15:26|16695.35
10:15:27|16695.18
10:15:28|16695.26
10:15:29|16695.22
10:15:31|16694.97
10:15:32|16695.32
10:15:32|16695.43
10:15:34|16695.92
10:15:34|16696.24
10:15:36|16697.
10:15:37|16697.24
10:15:38|16698.11
10:15:38|16698.61
10:15:39|16698.67
10:15:40|16700.97
10:15:42|16700.17
10:15:42|16700.46
10:15:43|16699.86
10:15:44|16700.76
10:15:46|16700.12
10:15:46|16700.52
10:15:48|16701.67
10:15:48|16701.56
10:15:49|16701.61
10:15:50|16701.84
10:15:51|16702.99
10:15:52|16703.42
10:15:54|16703.83
10:15:54|16704.18
10:15:55|16704.36
10:15:57|16703.93
10:15:59|16704.48
10:16:01|16702.9
10:16:01|16702.86
10:16:02|16702.9
10:16:04|16701.06
10:16:05|16703.
10:16:07|16703.63
10:16:08|16703.94
10:16:09|16704.63
10:16:10|16704.63
10:16:11|16704.4
10:16:12|16704.95
10:16:13|16704.91
10:16:15|16705.46
10:16:16|16705.05
10:16:17|16707.59
10:16:18|16707.16
10:16:19|16707.79
10:16:19|16708.02
10:16:21|16707.3
10:16:22|16707.
10:16:23|16706.41
10:16:23|16706.25
10:16:24|16705.88
10:16:26|16706.14
10:16:27|16706.4
10:16:29|16703.09
10:16:29|16702.69
10:16:30|16703.74
10:16:31|16703.54
10:16:32|16703.77
10:16:33|16703.39
10:16:34|16703.38
10:16:35|16703.26
10:16:36|16703.54
10:16:37|16703.45
10:16:38|16702.7
10:16:39|16702.67
10:16:40|16702.22
10:16:41|16702.69
10:16:42|16702.62
10:16:43|16702.12
10:16:44|16702.5
10:16:45|16702.85
10:16:46|16702.74
10:16:48|16702.86
10:16:48|16702.14
10:16:50|16704.06
10:16:50|16704.33
10:16:52|16703.88
10:16:52|16703.97
10:16:53|16704.16
10:16:54|16704.6
10:16:56|16703.56
10:16:57|16703.73
10:16:57|16703.89
10:16:59|16703.3
10:17:00|16704.14
10:17:01|16703.67
10:17:02|16704.83
10:17:04|16703.74
10:17:05|16703.35
10:17:07|16702.93
10:17:08|16703.27
10:17:08|16703.27
10:17:09|16704.81
10:17:11|16704.45
10:17:12|16705.1
10:17:13|16704.81
10:17:14|16704.52
10:17:14|16704.66
10:17:15|16704.5
10:17:16|16705.05
10:17:17|16706.77
10:17:19|16706.32
10:17:20|16706.58
10:17:21|16703.33
10:17:22|16703.99
10:17:23|16704.75
10:17:24|16704.9
10:17:25|16705.05
10:17:26|16703.43
10:17:27|16704.73
10:17:28|16704.72
10:17:29|16704.8
10:17:30|16704.72
10:17:31|16703.95
10:17:32|16703.99
10:17:33|16703.95
10:17:34|16703.74
10:17:35|16703.6
10:17:36|16704.27
10:17:37|16704.11
10:17:38|16704.15
10:17:40|16705.26
10:17:41|16704.36
10:17:41|16704.31
10:17:42|16704.38
10:17:43|16704.52
10:17:44|16704.94
10:17:45|16705.04
10:17:46|16705.27
10:17:48|16705.16
10:17:48|16704.9
10:17:49|16704.45
10:17:50|16704.39
10:17:51|16704.3
10:17:53|16704.19
10:17:54|16704.49
10:17:55|16703.88
10:17:56|16704.3
10:17:57|16704.28
10:17:58|16704.26
10:18:00|16703.63
10:18:01|16702.99
10:18:02|16703.07
10:18:02|16703.47
10:18:04|16703.85
10:18:05|16703.49
10:18:06|16703.38
10:18:07|16704.09
10:18:09|16704.72
10:18:09|16704.69
10:18:10|16704.22
10:18:11|16704.69
10:18:13|16703.97
10:18:14|16704.66
10:18:15|16704.69
10:18:16|16704.79
10:18:17|16704.24
10:18:18|16703.87
10:18:19|16703.83
10:18:20|16704.
10:18:21|16704.48
10:18:23|16704.19
10:18:23|16704.9
10:18:25|16705.26
10:18:25|16705.27
10:18:26|16705.01
10:18:27|16704.81
10:18:29|16705.07
10:18:29|16705.38
10:18:31|16707.42
10:18:31|16708.18
10:18:32|16707.79
10:18:33|16707.89
10:18:34|16707.43
10:18:35|16707.51
10:18:37|16706.64
10:18:38|16707.32
10:18:38|16707.49
10:18:40|16707.39
10:18:40|16706.99
10:18:42|16706.98
10:18:43|16707.24
10:18:44|16707.31
10:18:45|16707.18
10:18:46|16707.52
10:18:46|16707.66
10:18:48|16707.43
10:18:49|16707.36
10:18:49|16707.77
10:18:50|16707.9
10:18:51|16707.68
10:18:52|16707.99
10:18:53|16708.98
10:18:54|16709.06
10:18:56|16708.88
10:18:57|16709.17
10:18:58|16710.47
10:18:59|16709.72
10:19:01|16709.68
10:19:02|16710.42
10:19:04|16708.78
10:19:04|16707.84
10:19:06|16707.84
10:19:08|16706.54
10:19:08|16708.05
10:19:09|16708.05
10:19:12|16708.2
10:19:12|16707.66
10:19:13|16708.51
10:19:14|16707.01
10:19:15|16708.53
10:19:16|16708.06
10:19:17|16707.
10:19:18|16707.99
10:19:19|16706.85
10:19:20|16707.21
10:19:22|16706.63
10:19:22|16706.
10:19:23|16706.29
10:19:24|16707.29
10:19:26|16706.27
10:19:26|16705.73
10:19:28|16705.67
10:19:29|16704.55
10:19:30|16705.14
10:19:30|16703.57
10:19:31|16703.64
10:19:33|16703.65
10:19:33|16703.51
10:19:34|16703.51
10:19:36|16701.99
10:19:36|16701.23
10:19:37|16700.9
10:19:38|16700.
10:19:39|16698.73
10:19:40|16699.7
10:19:41|16700.41
10:19:42|16699.28
10:19:44|16700.81
10:19:44|16699.01
10:19:46|16699.29
10:19:46|16698.86
10:19:47|16700.09
10:19:49|16699.41
10:19:49|16699.35
10:19:51|16699.72
10:19:52|16699.96
10:19:52|16700.2
10:19:53|16700.31
10:19:55|16698.92
10:19:55|16698.56
10:19:57|16697.95
10:19:57|16697.84
10:19:58|16697.34
10:19:59|16697.57
10:20:01|16697.4
10:20:02|16697.87
10:20:03|16697.67
10:20:04|16697.46
10:20:05|16696.99
10:20:07|16698.05
10:20:07|16701.19
10:20:09|16700.99
10:20:10|16700.75
10:20:10|16701.13
10:20:12|16701.33
10:20:13|16699.42
10:20:14|16700.67
10:20:15|16700.89
10:20:16|16700.54
10:20:17|16699.78
10:20:18|16700.25
10:20:20|16700.67
10:20:21|16701.17
10:20:22|16700.68
10:20:23|16700.79
10:20:24|16700.32
10:20:25|16700.71
10:20:26|16700.39
10:20:28|16700.79
10:20:28|16700.49
10:20:29|16700.16
10:20:30|16700.91
10:20:31|16701.01
10:20:32|16700.93
10:20:33|16700.5
10:20:34|16700.79
10:20:35|16700.71
10:20:36|16700.88
10:20:37|16700.69
10:20:38|16700.5
10:20:39|16700.34
10:20:40|16700.64
10:20:41|16701.1
10:20:42|16700.39
10:20:44|16700.73
10:20:44|16701.05
10:20:45|16700.54
10:20:46|16700.63
10:20:47|16700.78
10:20:48|16700.6
10:20:49|16700.81
10:20:50|16700.2
10:20:51|16700.45
10:20:52|16700.46
10:20:53|16700.52
10:20:55|16701.02
10:20:55|16701.15
10:20:57|16700.93
10:20:58|16700.96
10:20:58|16700.64
10:20:59|16701.
10:21:00|16700.53
10:21:02|16700.22
10:21:03|16700.66
10:21:04|16700.13
10:21:05|16700.69
10:21:07|16700.63
10:21:08|16699.75
10:21:09|16700.22
10:21:11|16700.68
10:21:12|16700.43
10:21:14|16700.98
10:21:14|16700.48
10:21:15|16699.99
10:21:16|16700.41
10:21:17|16700.55
10:21:18|16700.18
10:21:19|16701.04
10:21:21|16701.18
10:21:21|16701.3
10:21:23|16701.99
10:21:24|16701.25
10:21:25|16701.41
10:21:26|16701.1
10:21:27|16701.16
10:21:27|16701.08
10:21:29|16701.21
10:21:30|16701.
10:21:31|16700.93
10:21:33|16700.78
10:21:33|16700.63
10:21:34|16699.85
10:21:35|16700.92
10:21:36|16701.02
10:21:37|16701.52
10:21:38|16701.1
10:21:39|16701.45
10:21:40|16701.24
10:21:41|16701.08
10:21:42|16701.25
10:21:43|16701.39
10:21:44|16701.8
10:21:46|16701.59
10:21:46|16701.41
10:21:47|16701.55
10:21:48|16701.2
10:21:49|16701.24
10:21:51|16701.42
10:21:51|16701.37
10:21:52|16701.24
10:21:53|16701.75
10:21:55|16701.5
10:21:55|16701.61
10:21:56|16701.38
10:21:57|16701.27
10:21:58|16701.76
10:21:59|16702.05
10:22:00|16701.92
10:22:02|16702.9
10:22:02|16701.81
10:22:04|16703.75
10:22:05|16703.54
10:22:07|16704.04
10:22:08|16704.13
10:22:10|16704.37
10:22:10|16703.99
10:22:12|16703.94
10:22:14|16703.52
10:22:15|16703.91
10:22:16|16703.72
10:22:16|16703.77
10:22:18|16703.58
10:22:18|16703.04
10:22:20|16703.56
10:22:21|16703.69
10:22:22|16703.71
10:22:23|16703.72
10:22:24|16704.12
10:22:25|16703.69
10:22:25|16704.12
10:22:28|16704.45
10:22:28|16704.19
10:22:29|16704.28
10:22:31|16704.35
10:22:31|16704.26
10:22:33|16703.66
10:22:33|16704.06
10:22:34|16704.14
10:22:35|16704.45
10:22:37|16704.34
10:22:38|16704.58
10:22:38|16705.24
10:22:39|16705.02
10:22:40|16705.21
10:22:42|16704.94
10:22:43|16705.14
10:22:43|16704.84
10:22:44|16704.96
10:22:46|16704.82
10:22:47|16704.06
10:22:48|16704.58
10:22:49|16704.
10:22:50|16703.99
10:22:51|16703.84
10:22:52|16702.42
10:22:53|16702.56
10:22:54|16702.52
10:22:55|16702.23
10:22:56|16702.23
10:22:57|16701.97
10:22:58|16701.95
10:22:59|16702.68
10:23:00|16702.83
10:23:01|16702.09
10:23:02|16702.29
10:23:03|16702.
10:23:04|16702.03
10:23:05|16702.17
10:23:07|16701.75
10:23:08|16700.05
10:23:09|16700.1
10:23:10|16699.55
10:23:12|16700.21
10:23:13|16699.74
10:23:14|16699.28
10:23:16|16700.74
10:23:16|16700.22
10:23:17|16703.13
10:23:18|16702.31
10:23:19|16702.01
10:23:20|16701.88
10:23:21|16701.94
10:23:22|16702.26
10:23:24|16703.2
10:23:24|16702.36
10:23:26|16702.82
10:23:27|16702.77
10:23:29|16702.08
10:23:29|16702.25
10:23:31|16702.46
10:23:32|16702.46
10:23:33|16702.31
10:23:34|16702.49
10:23:34|16702.97
10:23:36|16702.45
10:23:37|16703.
10:23:38|16702.64
10:23:39|16702.49
10:23:40|16702.35
10:23:41|16702.35
10:23:42|16702.84
10:23:43|16702.61
10:23:43|16702.1
10:23:45|16702.37
10:23:46|16701.53
10:23:46|16701.79
10:23:47|16702.2
10:23:49|16702.54
10:23:50|16702.45
10:23:51|16702.27
10:23:51|16701.85
10:23:52|16702.
10:23:54|16702.05
10:23:55|16702.59
10:23:56|16702.97
10:23:56|16702.33
10:23:58|16702.34
10:23:59|16702.46
10:23:59|16702.13
10:24:01|16701.97
10:24:03|16702.61
10:24:03|16702.91
10:24:05|16702.22
10:24:06|16702.22
10:24:07|16702.22
10:24:09|16702.42
10:24:09|16702.24
10:24:10|16702.93
10:24:11|16702.33
10:24:12|16702.68
10:24:13|16702.74
10:24:14|16702.99
10:24:16|16702.43
10:24:17|16702.37
10:24:19|16703.27
10:24:20|16703.24
10:24:21|16703.23
10:24:22|16703.75
10:24:23|16702.71
10:24:24|16702.34
10:24:25|16701.76
10:24:26|16701.99
10:24:26|16701.97
10:24:27|16701.88
10:24:28|16702.
10:24:30|16701.67
10:24:31|16702.36
10:24:32|16702.88
10:24:33|16702.37
10:24:34|16702.53
10:24:35|16702.57
10:24:36|16702.53
10:24:37|16702.22
10:24:38|16702.84
10:24:39|16702.71
10:24:40|16702.65
10:24:42|16702.85
10:24:43|16703.83
10:24:44|16703.64
10:24:45|16703.54
10:24:45|16703.72
10:24:48|16704.13
10:24:48|16703.78
10:24:49|16704.54
10:24:50|16705.38
10:24:51|16706.36
10:24:52|16707.35
10:24:53|16707.61
10:24:55|16706.98
10:24:55|16706.99
10:24:56|16706.34
10:24:57|16706.72
10:24:58|16705.38
10:24:59|16706.16
10:25:00|16705.26
10:25:01|16706.54
10:25:02|16706.62
10:25:03|16706.52
10:25:04|16706.35
10:25:06|16705.95
10:25:07|16705.95
10:25:08|16705.37
10:25:09|16705.12
10:25:10|16705.25
10:25:11|16705.74
10:25:12|16706.05
10:25:13|16705.53
10:25:14|16705.4
10:25:16|16704.15
10:25:17|16704.34
10:25:18|16704.29
10:25:19|16702.77
10:25:20|16702.98
10:25:20|16703.55
10:25:22|16703.58
10:25:22|16703.36
10:25:25|16704.4
10:25:25|16704.34
10:25:26|16704.59
10:25:27|16704.85
10:25:29|16704.14
10:25:29|16704.53
10:25:30|16704.04
10:25:32|16704.44
10:25:33|16704.21
10:25:34|16704.33
10:25:34|16704.41
10:25:36|16703.98
10:25:36|16704.31
10:25:37|16704.74
10:25:39|16705.39
10:25:40|16704.65
10:25:42|16704.47
10:25:42|16704.18
10:25:43|16704.4
10:25:44|16704.81
10:25:45|16704.81
10:25:46|16704.09
10:25:47|16704.43
10:25:48|16704.86
10:25:49|16704.33
10:25:50|16704.37
10:25:51|16703.94
10:25:52|16704.49
10:25:53|16704.51
10:25:54|16705.
10:25:55|16704.87
10:25:56|16704.89
10:25:57|16704.87
10:25:58|16705.32
10:25:59|16704.8
10:26:00|16704.95
10:26:01|16704.66
10:26:02|16704.7
10:26:03|16704.66
10:26:05|16704.45
10:26:06|16704.55
10:26:08|16704.91
10:26:09|16704.75
10:26:11|16704.63
10:26:12|16704.67
10:26:13|16704.73
10:26:13|16704.36
10:26:15|16704.58
10:26:16|16704.48
10:26:17|16704.55
10:26:19|16704.4
10:26:19|16704.4
10:26:20|16704.3
10:26:21|16704.45
10:26:22|16704.4
10:26:23|16703.97
10:26:24|16704.49
10:26:25|16704.3
10:26:26|16704.3
10:26:28|16704.4
10:26:28|16704.49
10:26:29|16704.93
10:26:30|16704.4
10:26:32|16704.44
10:26:33|16704.57
10:26:34|16704.54
10:26:35|16704.32
10:26:37|16704.62
10:26:38|16704.38
10:26:38|16704.76
10:26:39|16704.62
10:26:41|16704.67
10:26:41|16704.86
10:26:42|16704.4
10:26:43|16704.68
10:26:44|16705.13
10:26:46|16704.79
10:26:47|16705.17
10:26:48|16705.09
10:26:49|16704.96
10:26:50|16705.02
10:26:51|16705.
10:26:52|16704.58
10:26:53|16704.79
10:26:54|16704.38
10:26:55|16704.43
10:26:56|16704.65
10:26:57|16704.61
10:26:58|16705.02
10:27:00|16704.12
10:27:01|16705.75
10:27:02|16705.96
10:27:03|16706.25
10:27:04|16706.4
10:27:05|16706.67
10:27:06|16706.37
10:27:07|16707.87
10:27:08|16707.35
10:27:09|16706.8
10:27:11|16707.4
10:27:12|16707.63
10:27:14|16707.53
10:27:14|16707.23
10:27:16|16706.33
10:27:17|16706.1
10:27:19|16705.96
10:27:20|16705.66
10:27:21|16705.39
10:27:23|16705.34
10:27:24|16705.16
10:27:24|16705.32
10:27:26|16704.96
10:27:27|16706.11
10:27:28|16705.69
10:27:28|16705.86
10:27:30|16705.41
10:27:31|16705.77
10:27:32|16705.63
10:27:33|16705.84
10:27:34|16705.82
10:27:34|16705.46
10:27:36|16705.39
10:27:36|16705.24
10:27:38|16705.38
10:27:39|16705.31
10:27:41|16704.95
10:27:42|16705.24
10:27:43|16705.25
10:27:44|16704.61
10:27:45|16704.25
10:27:46|16704.99
10:27:47|16704.83
10:27:48|16704.78
10:27:49|16704.44
10:27:50|16704.8
10:27:51|16704.68
10:27:52|16704.65
10:27:53|16704.74
10:27:54|16704.77
10:27:55|16704.75
10:27:56|16704.
10:27:57|16703.82
10:27:58|16704.
10:27:59|16703.83
10:28:00|16702.48
10:28:01|16702.81
10:28:02|16702.86
10:28:03|16702.61
10:28:04|16702.91
10:28:05|16702.26
10:28:06|16702.38
10:28:07|16702.53
10:28:08|16702.62
10:28:10|16702.75
10:28:11|16702.91
10:28:12|16702.82
10:28:13|16703.31
10:28:15|16703.17
10:28:16|16703.09
10:28:17|16703.23
10:28:18|16703.31
10:28:19|16703.61
10:28:20|16703.14
10:28:22|16703.46
10:28:23|16703.41
10:28:24|16703.55
10:28:25|16703.78
10:28:26|16703.13
10:28:27|16703.37
10:28:28|16702.95
10:28:29|16703.23
10:28:31|16703.23
10:28:31|16703.02
10:28:32|16703.81
10:28:35|16703.56
10:28:36|16703.57
10:28:38|16703.57
10:28:38|16703.49
10:28:39|16703.39
10:28:40|16703.44
10:28:41|16703.81
10:28:42|16703.67
10:28:43|16703.74
10:28:44|16703.82
10:28:46|16703.68
10:28:47|16703.41
10:28:47|16703.6
10:28:49|16703.6
10:28:50|16703.91
10:28:51|16703.69
10:28:52|16703.41
10:28:52|16703.63
10:28:53|16703.26
10:28:54|16703.07
10:28:55|16703.2
10:28:56|16703.07
10:28:57|16702.78
10:28:58|16702.98
10:28:59|16703.41
10:29:01|16703.39
10:29:02|16703.24
10:29:02|16703.42
10:29:03|16703.32
10:29:04|16702.9
10:29:05|16703.21
10:29:06|16703.02
10:29:07|16703.37
10:29:08|16703.03
10:29:09|16702.96
10:29:11|16702.92
10:29:12|16702.79
10:29:14|16703.
10:29:14|16703.37
10:29:15|16703.5
10:29:17|16703.25
10:29:17|16702.95
10:29:19|16703.76
10:29:20|16703.35
10:29:20|16703.08
10:29:22|16703.16
10:29:23|16702.91
10:29:24|16702.77
10:29:25|16702.98
10:29:26|16702.49
10:29:27|16703.25
10:29:28|16703.
10:29:29|16702.99
10:29:30|16703.01
10:29:31|16703.1
10:29:32|16702.84
10:29:34|16703.09
10:29:34|16702.95
10:29:35|16702.53
10:29:37|16703.02
10:29:38|16702.6
10:29:38|16702.54
10:29:40|16703.16
10:29:41|16703.06
10:29:41|16702.89
10:29:42|16702.73
10:29:43|16702.55
10:29:44|16702.52
10:29:45|16702.51
10:29:46|16702.13
10:29:47|16702.04
10:29:49|16702.08
10:29:50|16702.42
10:29:51|16702.23
10:29:52|16702.06
10:29:53|16701.91
10:29:54|16702.01
10:29:55|16698.27
10:29:56|16698.79
10:29:57|16698.39
10:29:58|16698.37
10:29:59|16698.5
10:30:00|16699.05
10:30:01|16698.4
10:30:03|16698.3
10:30:03|16697.77
10:30:04|16698.07
10:30:05|16697.33
10:30:07|16696.27
10:30:08|16696.98
10:30:09|16695.04
10:30:10|16696.
10:30:12|16695.06
10:30:12|16694.54
10:30:14|16696.04
10:30:14|16695.07
10:30:15|16695.22
10:30:17|16695.34
10:30:18|16695.8
10:30:19|16695.6
10:30:20|16696.15
10:30:21|16696.44
10:30:22|16696.08
10:30:24|16695.83
10:30:25|16695.53
10:30:26|16695.48
10:30:27|16695.58
10:30:28|16695.41
10:30:29|16695.4
10:30:30|16694.94
10:30:31|16694.98
10:30:32|16694.87
10:30:33|16694.36
10:30:35|16695.31
10:30:36|16694.99
10:30:37|16694.73
10:30:38|16694.75
10:30:39|16694.65
10:30:40|16694.8
10:30:41|16694.89
10:30:42|16694.89
10:30:43|16694.79
10:30:44|16694.92
10:30:45|16694.9
10:30:46|16694.68
10:30:47|16694.23
10:30:48|16694.81
10:30:49|16694.01
10:30:50|16694.56
10:30:51|16694.95
10:30:52|16694.91
10:30:53|16694.95
10:30:54|16693.41
10:30:55|16692.66
10:30:56|16692.88
10:30:57|16692.72
10:30:58|16693.47
10:30:59|16691.5
10:31:00|16692.63
10:31:01|16692.94
10:31:02|16692.95
10:31:04|16692.34
10:31:04|16691.97
10:31:05|16691.75
10:31:08|16691.86
10:31:08|16691.43
10:31:09|16691.08
10:31:10|16691.19
10:31:12|16691.58
10:31:13|16690.76
10:31:13|16691.75
10:31:16|16690.79
10:31:17|16691.62
10:31:18|16692.06
10:31:19|16690.98
10:31:20|16690.76
10:31:21|16690.83
10:31:21|16690.43
10:31:23|16689.74
10:31:25|16690.69
10:31:25|16691.21
10:31:26|16691.23
10:31:27|16691.15
10:31:28|16690.58
10:31:29|16689.36
10:31:30|16688.76
10:31:31|16688.62
10:31:32|16688.29
10:31:34|16688.77
10:31:35|16688.04
10:31:36|16688.41
10:31:37|16688.71
10:31:38|16688.28
10:31:39|16688.62
10:31:40|16688.79
10:31:41|16689.16
10:31:42|16689.19
10:31:43|16690.67
10:31:43|16690.77
10:31:44|16690.44
10:31:45|16690.29
10:31:47|16689.71
10:31:48|16690.56
10:31:49|16690.22
10:31:51|16690.11
10:31:52|16690.39
10:31:52|16690.8
10:31:53|16690.32
10:31:54|16690.54
10:31:56|16689.74
10:31:57|16690.24
10:31:57|16690.44
10:31:59|16690.05
10:32:00|16690.44
10:32:02|16692.87
10:32:02|16693.01
10:32:03|16692.22
10:32:04|16693.09
10:32:05|16693.09
10:32:06|16693.27
10:32:07|16692.93
10:32:09|16692.77
10:32:09|16693.06
10:32:11|16693.31
10:32:13|16693.06
10:32:14|16693.23
10:32:15|16693.59
10:32:17|16693.49
10:32:17|16693.5
10:32:19|16694.09
10:32:20|16693.67
10:32:21|16694.15
10:32:22|16693.55
10:32:23|16693.59
10:32:25|16693.38
10:32:25|16694.01
10:32:27|16693.55
10:32:28|16693.05
10:32:30|16693.01
10:32:31|16693.16
10:32:32|16693.26
10:32:33|16693.59
10:32:34|16694.12
10:32:35|16694.03
10:32:36|16693.31
10:32:37|16693.76
10:32:38|16693.51
10:32:39|16693.25
10:32:40|16693.04
10:32:41|16693.54
10:32:43|16693.94
10:32:43|16693.61
10:32:45|16693.58
10:32:46|16693.59
10:32:47|16693.96
10:32:48|16694.
10:32:49|16694.08
10:32:50|16693.75
10:32:51|16694.19
10:32:53|16694.39
10:32:53|16694.5
10:32:54|16694.35
10:32:55|16694.51
10:32:56|16694.5
10:32:58|16694.5
10:33:00|16694.69
10:33:01|16694.5
10:33:02|16694.66
10:33:03|16694.79
10:33:04|16694.87
10:33:05|16694.79
10:33:07|16693.82
10:33:07|16693.98
10:33:08|16694.49
10:33:10|16694.3
10:33:10|16694.02
10:33:12|16694.17
10:33:12|16694.46
10:33:14|16692.79
10:33:16|16693.1
10:33:16|16692.97
10:33:17|16692.48
10:33:18|16692.1
10:33:19|16692.82
10:33:20|16691.02
10:33:21|16691.23
10:33:23|16691.34
10:33:24|16691.3
10:33:25|16690.98
10:33:26|16691.53
10:33:28|16691.12
10:33:28|16690.78
10:33:29|16691.39
10:33:30|16691.
10:33:31|16691.11
10:33:33|16691.1
10:33:34|16690.78
10:33:36|16691.59
10:33:36|16691.35
10:33:38|16691.82
10:33:39|16691.37
10:33:39|16691.38
10:33:41|16692.15
10:33:42|16692.46
10:33:43|16692.05
10:33:43|16692.16
10:33:44|16692.56
10:33:47|16693.92
10:33:47|16694.27
10:33:48|16693.37
10:33:49|16693.95
10:33:50|16693.19
10:33:51|16693.33
10:33:52|16693.34
10:33:53|16693.85
10:33:54|16693.78
10:33:55|16693.58
10:33:57|16693.5
10:33:57|16693.66
10:33:58|16693.88
10:33:59|16693.79
10:34:00|16693.64
10:34:01|16693.4
10:34:02|16692.63
10:34:03|16692.86
10:34:04|16692.6
10:34:05|16693.38
10:34:06|16693.
10:34:08|16693.3
10:34:08|16693.1
10:34:09|16692.21
10:34:10|16692.98
10:34:11|16692.74
10:34:13|16691.98
10:34:14|16691.69
10:34:16|16691.83
10:34:17|16691.46
10:34:18|16692.43
10:34:19|16692.77
10:34:20|16692.13
10:34:21|16692.12
10:34:22|16692.23
10:34:23|16692.03
10:34:24|16691.89
10:34:25|16691.39
10:34:26|16691.81
10:34:27|16691.82
10:34:28|16692.04
10:34:29|16691.83
10:34:30|16691.66
10:34:31|16691.46
10:34:32|16691.38
10:34:33|16692.11
10:34:34|16691.55
10:34:35|16691.41
10:34:36|16691.88
10:34:38|16691.64
10:34:39|16691.41
10:34:39|16691.63
10:34:40|16691.81
10:34:42|16691.81
10:34:43|16691.71
10:34:44|16692.
10:34:45|16691.87
10:34:46|16692.19
10:34:47|16692.35
10:34:48|16692.67
10:34:50|16692.64
10:34:50|16691.95
10:34:52|16692.08
10:34:53|16692.1
10:34:54|16691.84
10:34:55|16692.01
10:34:55|16692.03
10:34:57|16691.76
10:34:57|16691.75
10:34:59|16692.37
10:34:59|16691.75
10:35:00|16691.59
10:35:01|16691.63
10:35:03|16691.33
10:35:04|16691.61
10:35:04|16691.6
10:35:06|16691.6
10:35:07|16691.33
10:35:07|16691.62
10:35:09|16691.32
10:35:09|16690.54
10:35:10|16691.32
10:35:11|16691.47
10:35:12|16691.13
10:35:13|16690.33
10:35:14|16691.22
10:35:16|16691.19
10:35:18|16690.53
10:35:19|16689.51
10:35:20|16689.8
10:35:22|16691.1
10:35:22|16689.86
10:35:24|16691.03
10:35:25|16690.22
10:35:26|16690.54
10:35:27|16690.8
10:35:28|16690.37
10:35:29|16690.49
10:35:31|16690.51
10:35:32|16691.11
10:35:32|16691.4
10:35:34|16690.48
10:35:35|16690.19
10:35:36|16689.95
10:35:37|16690.34
10:35:38|16690.04
10:35:39|16690.29
10:35:41|16690.16
10:35:42|16689.74
10:35:43|16690.2
10:35:44|16690.31
10:35:45|16689.97
10:35:46|16689.5
10:35:47|16689.41
10:35:48|16689.49
10:35:49|16689.02
10:35:50|16689.02
10:35:51|16688.85
10:35:52|16688.39
10:35:53|16687.93
10:35:55|16688.13
10:35:56|16688.15
10:35:58|16688.65
10:35:59|16690.06
10:36:00|16689.42
10:36:00|16689.53
10:36:01|16689.59
10:36:02|16689.86
10:36:04|16690.11
10:36:05|16691.7
10:36:05|16691.06
10:36:07|16691.92
10:36:08|16691.61
10:36:09|16691.59
10:36:11|16691.44
10:36:12|16691.21
10:36:13|16690.43
10:36:14|16690.95
10:36:14|16690.68
10:36:15|16689.53
10:36:16|16689.68
10:36:18|16689.91
10:36:19|16689.35
10:36:20|16688.38
10:36:21|16688.92
10:36:22|16689.02
10:36:24|16689.55
10:36:25|16689.54
10:36:26|16689.22
10:36:27|16689.
10:36:28|16689.01
10:36:29|16689.19
10:36:30|16689.04
10:36:31|16688.17
10:36:32|16689.21
10:36:33|16688.78
10:36:34|16688.94
10:36:35|16690.05
10:36:36|16690.81
10:36:37|16690.42
10:36:38|16690.67
10:36:39|16690.13
10:36:40|16690.48
10:36:41|16690.87
10:36:42|16691.16
10:36:43|16690.99
10:36:44|16690.48
10:36:45|16690.52
10:36:46|16691.1
10:36:47|16690.74
10:36:48|16689.68
10:36:49|16689.93
10:36:50|16689.73
10:36:51|16689.79
10:36:52|16689.62
10:36:53|16689.06
10:36:54|16689.26
10:36:55|16689.81
10:36:56|16689.76
10:36:57|16690.3
10:36:58|16690.51
10:36:59|16689.87
10:37:01|16689.7
10:37:03|16689.32
10:37:03|16689.36
10:37:04|16688.67
10:37:06|16688.38
10:37:07|16688.34
10:37:08|16688.69
10:37:09|16688.17
10:37:10|16688.01
10:37:11|16688.2
10:37:12|16688.24
10:37:13|16688.42
10:37:14|16688.08
10:37:15|16688.19
10:37:16|16687.84
10:37:17|16687.22
10:37:18|16685.29
10:37:20|16684.39
10:37:21|16684.
10:37:22|16684.86
10:37:22|16684.73
10:37:24|16684.91
10:37:24|16684.9
10:37:26|16686.28
10:37:27|16685.62
10:37:29|16685.58
10:37:30|16685.19
10:37:31|16684.77
10:37:32|16683.75
10:37:33|16683.72
10:37:34|16683.31
10:37:35|16682.75
10:37:36|16682.84
10:37:37|16683.05
10:37:38|16683.05
10:37:40|16684.91
10:37:40|16684.98
10:37:42|16685.21
10:37:44|16685.51
10:37:46|16684.54
10:37:46|16684.48
10:37:47|16684.62
10:37:48|16685.28
10:37:50|16684.87
10:37:50|16684.88
10:37:51|16684.73
10:37:52|16684.42
10:37:53|16683.85
10:37:54|16685.8
10:37:56|16686.05
10:37:57|16685.81
10:37:57|16684.79
10:37:59|16684.64
10:38:01|16684.33
10:38:01|16684.1
10:38:03|16683.9
10:38:03|16683.64
10:38:05|16683.72
10:38:06|16683.14
10:38:07|16683.63
10:38:08|16683.51
10:38:09|16683.84
10:38:10|16683.56
10:38:11|16683.13
10:38:13|16680.87
10:38:13|16679.77
10:38:14|16679.55
10:38:15|16679.75
10:38:17|16678.53
10:38:18|16677.41
10:38:19|16678.27
10:38:20|16677.46
10:38:22|16678.39
10:38:23|16678.3
10:38:24|16677.21
10:38:25|16675.74
10:38:26|16675.76
10:38:27|16673.93
10:38:28|16675.71
10:38:29|16675.08
10:38:30|16674.37
10:38:31|16674.59
10:38:32|16672.5
10:38:33|16671.78
10:38:34|16674.74
10:38:35|16673.37
10:38:36|16673.55
10:38:37|16674.62
10:38:38|16675.52
10:38:39|16674.78
10:38:41|16674.52
10:38:42|16674.51
10:38:43|16675.09
10:38:43|16675.31
10:38:45|16675.53
10:38:45|16674.77
10:38:46|16675.46
10:38:47|16675.18
10:38:49|16674.69
10:38:50|16674.69
10:38:51|16672.74
10:38:52|16674.12
10:38:53|16674.15
10:38:54|16674.96
10:38:55|16674.99
10:38:56|16674.05
10:38:57|16676.04
10:38:58|16675.73
10:38:59|16674.87
10:39:00|16674.58
10:39:01|16675.61
10:39:02|16675.7
10:39:03|16675.63
10:39:05|16679.6
10:39:06|16678.4
10:39:07|16678.22
10:39:09|16678.46
10:39:10|16678.79
10:39:10|16677.91
10:39:12|16678.53
10:39:13|16678.74
10:39:14|16679.46
10:39:15|16678.82
10:39:16|16679.29
10:39:16|16679.5
10:39:17|16680.2
10:39:18|16680.38
10:39:19|16683.47
10:39:21|16680.66
10:39:23|16676.2
10:39:23|16676.33
10:39:25|16674.84
10:39:27|16676.48
10:39:28|16675.15
10:39:30|16675.71
10:39:30|16675.18
10:39:32|16676.4
10:39:32|16674.87
10:39:33|16672.57
10:39:35|16672.68
10:39:36|16671.82
10:39:38|16671.28
10:39:38|16670.49
10:39:40|16669.16
10:39:41|16669.25
10:39:42|16662.25
10:39:43|16667.
10:39:44|16668.94
10:39:45|16670.05
10:39:45|16669.93
10:39:47|16670.85
10:39:48|16671.52
10:39:49|16670.75
10:39:50|16666.85
10:39:50|16668.1
10:39:52|16669.57
10:39:53|16671.09
10:39:54|16672.05
10:39:55|16673.03
10:39:56|16670.78
10:39:57|16671.06
10:39:57|16670.2
10:39:59|16668.93
10:40:00|16670.5
10:40:01|16671.52
10:40:02|16672.44
10:40:03|16672.96
10:40:04|16673.16
10:40:05|16672.18
10:40:06|16672.81
10:40:07|16672.03
10:40:08|16671.42
10:40:09|16671.75
10:40:10|16671.73
10:40:11|16672.63
10:40:12|16672.95
10:40:13|16672.93
10:40:14|16673.1
10:40:15|16673.9
10:40:16|16676.52
10:40:17|16677.7
10:40:18|16676.64
10:40:19|16676.38
10:40:21|16676.47
10:40:23|16679.67
10:40:23|16679.2
10:40:25|16678.23
10:40:26|16678.3
10:40:28|16678.79
10:40:29|16677.96
10:40:30|16678.02
10:40:31|16677.66
10:40:33|16677.76
10:40:33|16678.39
10:40:35|16679.68
10:40:35|16679.02
10:40:36|16679.44
10:40:37|16680.32
10:40:39|16680.07
10:40:39|16680.99
10:40:41|16681.
10:40:42|16680.54
10:40:44|16680.78
10:40:44|16680.32
10:40:45|16680.87
10:40:46|16677.84
10:40:47|16679.01
10:40:48|16679.11
10:40:49|16678.77
10:40:50|16678.06
10:40:51|16678.96
10:40:52|16679.
10:40:53|16678.98
10:40:54|16678.91
10:40:55|16679.02
10:40:56|16679.26
10:40:57|16679.52
10:40:58|16678.68
10:40:59|16679.
10:41:00|16678.72
10:41:01|16680.
10:41:03|16682.88
10:41:03|16682.46
10:41:05|16681.73
10:41:05|16681.71
10:41:07|16682.48
10:41:08|16681.93
10:41:08|16681.37
10:41:09|16681.33
10:41:11|16680.8
10:41:12|16681.09
10:41:13|16681.1
10:41:14|16681.01
10:41:15|16681.12
10:41:16|16680.96
10:41:17|16680.98
10:41:18|16680.91
10:41:19|16680.68
10:41:20|16681.68
10:41:21|16680.98
10:41:22|16682.3
10:41:23|16682.11
10:41:24|16682.29
10:41:25|16681.8
10:41:26|16681.45
10:41:27|16681.91
10:41:28|16682.22
10:41:29|16681.87
10:41:30|16681.95
10:41:32|16682.27
10:41:33|16681.8
10:41:34|16680.82
10:41:35|16681.29
10:41:36|16681.22
10:41:37|16681.35
10:41:38|16680.75
10:41:39|16681.32
10:41:40|16680.02
10:41:41|16681.08
10:41:42|16680.44
10:41:43|16680.22
10:41:44|16680.5
10:41:45|16680.42
10:41:46|16680.92
10:41:47|16680.42
10:41:48|16680.46
10:41:49|16680.17
10:41:50|16681.67
10:41:51|16682.1
10:41:52|16681.69
10:41:53|16681.04
10:41:54|16681.03
10:41:55|16680.78
10:41:57|16680.73
10:41:57|16681.
10:41:58|16680.55
10:42:00|16680.58
10:42:01|16682.51
10:42:02|16681.9
10:42:03|16682.38
10:42:04|16681.94
10:42:06|16683.05
10:42:07|16683.07
10:42:07|16685.51
10:42:09|16685.7
10:42:10|16685.67
10:42:11|16684.93
10:42:12|16684.96
10:42:13|16685.27
10:42:14|16685.26
10:42:15|16685.
10:42:16|16685.02
10:42:17|16685.01
10:42:18|16684.88
10:42:19|16684.69
10:42:20|16684.68
10:42:21|16684.26
10:42:22|16684.38
10:42:24|16682.52
10:42:25|16682.39
10:42:25|16682.57
10:42:26|16682.81
10:42:27|16683.04
10:42:28|16683.25
10:42:29|16684.81
10:42:30|16684.13
10:42:32|16684.37
10:42:32|16684.91
10:42:34|16686.76
10:42:34|16686.48
10:42:36|16686.45
10:42:37|16685.01
10:42:38|16684.99
10:42:39|16685.51
10:42:40|16685.34
10:42:41|16685.44
10:42:42|16685.63
10:42:43|16685.15
10:42:45|16685.4
10:42:45|16685.03
10:42:47|16685.51
10:42:48|16685.85
10:42:49|16685.14
10:42:50|16684.94
10:42:50|16684.75
10:42:51|16685.
10:42:53|16684.76
10:42:53|16684.94
10:42:54|16684.67
10:42:56|16685.01
10:42:57|16684.99
10:42:57|16684.64
10:42:59|16684.87
10:43:00|16683.91
10:43:01|16683.64
10:43:01|16684.04
10:43:02|16684.52
10:43:04|16684.23
10:43:05|16683.98
10:43:06|16683.83
10:43:07|16684.21
10:43:08|16684.09
10:43:09|16684.21
10:43:10|16684.29
10:43:11|16684.47
10:43:12|16684.35
10:43:13|16684.53
10:43:14|16684.11
10:43:15|16683.82
10:43:16|16683.97
10:43:17|16684.51
10:43:18|16685.44
10:43:19|16685.35
10:43:20|16685.64
10:43:21|16685.99
10:43:22|16686.11
10:43:23|16688.
10:43:24|16689.43
10:43:25|16690.46
10:43:26|16690.02
10:43:28|16690.69
10:43:29|16690.63
10:43:30|16692.06
10:43:31|16693.03
10:43:32|16692.54
10:43:32|16693.05
10:43:34|16693.83
10:43:35|16694.11
10:43:36|16693.47
10:43:37|16694.94
10:43:38|16694.71
10:43:39|16696.57
10:43:40|16697.1
10:43:41|16696.69
10:43:42|16696.64
10:43:43|16696.58
10:43:45|16696.29
10:43:46|16696.29
10:43:46|16696.07
10:43:48|16695.37
10:43:48|16695.99
10:43:49|16696.41
10:43:51|16695.81
10:43:52|16696.67
10:43:53|16697.41
10:43:54|16696.68
10:43:55|16695.69
10:43:56|16695.59
10:43:57|16696.08
10:43:58|16696.17
10:43:59|16697.06
10:44:00|16695.99
10:44:01|16696.3
10:44:02|16696.85
10:44:03|16696.92
10:44:04|16696.44
10:44:05|16696.29
10:44:06|16696.83
10:44:08|16696.25
10:44:09|16694.55
10:44:09|16694.01
10:44:10|16693.12
10:44:12|16694.49
10:44:12|16694.58
10:44:14|16694.42
10:44:15|16694.43
10:44:16|16695.
10:44:17|16694.37
10:44:18|16694.71
10:44:19|16694.08
10:44:20|16694.8
10:44:21|16694.89
10:44:22|16694.7
10:44:23|16694.43
10:44:24|16694.45
10:44:25|16694.15
10:44:27|16693.66
10:44:28|16693.41
10:44:28|16693.55
10:44:30|16693.06
10:44:32|16693.03
10:44:32|16690.24
10:44:33|16689.91
10:44:35|16689.65
10:44:36|16689.59
10:44:38|16690.09
10:44:38|16689.72
10:44:39|16689.95
10:44:40|16690.75
10:44:41|16690.55
10:44:42|16690.31
10:44:43|16690.03
10:44:44|16689.47
10:44:45|16688.61
10:44:46|16689.66
10:44:47|16689.65
10:44:48|16690.04
10:44:49|16690.35
10:44:50|16690.85
10:44:51|16690.59
10:44:52|16691.17
10:44:53|16690.73
10:44:55|16691.14
10:44:56|16695.58
10:44:57|16694.26
10:44:58|16694.32
10:44:59|16694.68
10:45:00|16694.07
10:45:01|16695.49
10:45:02|16695.85
10:45:03|16695.69
10:45:04|16695.54
10:45:05|16695.81
10:45:06|16695.86
10:45:07|16695.92
10:45:08|16696.7
10:45:10|16695.57
10:45:11|16696.19
10:45:12|16696.1
10:45:13|16695.66
10:45:14|16695.78
10:45:15|16695.57
10:45:16|16696.45
10:45:17|16696.78
10:45:19|16696.3
10:45:19|16696.21
10:45:21|16696.58
10:45:21|16695.71
10:45:22|16696.27
10:45:24|16696.16
10:45:24|16699.82
10:45:25|16699.97
10:45:26|16699.56
10:45:28|16699.04
10:45:29|16700.74
10:45:30|16700.
10:45:31|16699.62
10:45:32|16700.39
10:45:33|16700.28
10:45:34|16700.09
10:45:36|16699.3
10:45:36|16699.69
10:45:38|16699.81
10:45:39|16700.18
10:45:40|16700.15
10:45:41|16700.41
10:45:42|16701.26
10:45:43|16700.95
10:45:44|16700.03
10:45:46|16700.8
10:45:46|16700.62
10:45:48|16700.78
10:45:49|16700.63
10:45:50|16701.12
10:45:51|16700.77
10:45:52|16701.11
10:45:53|16701.06
10:45:54|16699.3
10:45:56|16699.09
10:45:56|16699.05
10:45:57|16699.15
10:45:58|16698.76
10:45:59|16698.47
10:46:00|16697.95
10:46:01|16697.6
10:46:02|16697.55
10:46:04|16696.96
10:46:04|16697.51
10:46:05|16697.4
10:46:07|16697.34
10:46:08|16696.36
10:46:09|16696.61
10:46:09|16696.78
10:46:10|16697.09
10:46:11|16697.09
10:46:13|16697.26
10:46:13|16697.21
10:46:15|16698.54
10:46:16|16698.47
10:46:17|16698.47
10:46:17|16698.54
10:46:19|16698.36
10:46:19|16699.24
10:46:20|16698.94
10:46:21|16698.76
10:46:23|16699.33
10:46:23|16698.85
10:46:24|16698.29
10:46:25|16699.16
10:46:26|16698.73
10:46:28|16697.37
10:46:29|16697.14
10:46:30|16695.8
10:46:31|16696.81
10:46:33|16697.16
10:46:34|16696.35
10:46:36|16698.
10:46:37|16697.82
10:46:38|16697.25
10:46:39|16697.35
10:46:40|16697.55
10:46:41|16697.95
10:46:43|16697.89
10:46:43|16697.75
10:46:45|16698.08
10:46:45|16697.71
10:46:47|16698.08
10:46:48|16698.43
10:46:49|16698.06
10:46:49|16697.61
10:46:51|16696.88
10:46:52|16696.9
10:46:53|16696.75
10:46:55|16694.45
10:46:55|16694.48
10:46:57|16694.48
10:46:57|16694.47
10:46:58|16694.11
10:47:00|16692.36
10:47:01|16692.32
10:47:02|16692.95
10:47:04|16692.37
10:47:04|16691.99
10:47:06|16691.92
10:47:06|16692.26
10:47:08|16698.05
10:47:08|16698.01
10:47:10|16697.56
10:47:10|16697.47
10:47:12|16696.7
10:47:12|16697.12
10:47:14|16697.85
10:47:16|16697.69
10:47:16|16696.36
10:47:17|16696.3
10:47:18|16696.02
10:47:19|16695.67
10:47:20|16694.37
10:47:21|16695.48
10:47:22|16694.98
10:47:23|16695.7
10:47:24|16695.65
10:47:25|16693.92
10:47:26|16693.52
10:47:28|16694.33
10:47:30|16693.56
10:47:30|16692.77
10:47:32|16692.48
10:47:33|16692.5
10:47:33|16692.07
10:47:35|16691.23
10:47:36|16690.81
10:47:38|16691.99
10:47:38|16691.36
10:47:40|16690.94
10:47:40|16691.07
10:47:41|16691.23
10:47:43|16691.
10:47:44|16690.7
10:47:45|16690.19
10:47:45|16690.4
10:47:46|16690.36
10:47:47|16690.63
10:47:48|16690.63
10:47:49|16690.6
10:47:51|16690.17
10:47:51|16690.4
10:47:53|16689.25
10:47:54|16689.53
10:47:55|16688.96
10:47:56|16688.56
10:47:56|16688.74
10:47:57|16688.66
10:47:59|16688.73
10:47:59|16688.81
10:48:00|16688.21
10:48:01|16688.08
10:48:03|16688.21
10:48:04|16687.92
10:48:05|16687.56
10:48:06|16687.1
10:48:08|16687.7
10:48:08|16687.29
10:48:09|16687.29
10:48:10|16687.
10:48:11|16687.1
10:48:12|16687.01
10:48:13|16687.53
10:48:14|16687.56
10:48:15|16686.6
10:48:16|16687.1
10:48:17|16687.52
10:48:18|16686.81
10:48:19|16686.85
10:48:20|16686.95
10:48:21|16686.65
10:48:22|16687.58
10:48:23|16691.2
10:48:24|16691.76
10:48:25|16691.6
10:48:26|16691.23
10:48:27|16689.32
10:48:28|16689.74
10:48:30|16689.33
10:48:31|16688.69
10:48:33|16687.75
10:48:33|16686.95
10:48:34|16686.08
10:48:35|16686.36
10:48:36|16686.67
10:48:38|16686.78
10:48:38|16687.2
10:48:40|16686.86
10:48:41|16687.24
10:48:42|16685.03
10:48:43|16685.38
10:48:44|16685.63
10:48:45|16683.68
10:48:45|16685.29
10:48:46|16685.65
10:48:47|16685.31
10:48:49|16684.68
10:48:50|16685.16
10:48:51|16685.65
10:48:52|16685.71
10:48:53|16685.22
10:48:54|16685.36
10:48:55|16685.15
10:48:57|16686.32
10:48:57|16688.97
10:48:58|16686.91
10:48:59|16685.29
10:49:01|16685.09
10:49:01|16685.45
10:49:03|16685.71
10:49:04|16685.69
10:49:05|16684.97
10:49:06|16684.98
10:49:07|16686.58
10:49:08|16686.65
10:49:08|16687.13
10:49:10|16686.81
10:49:11|16686.49
10:49:11|16687.01
10:49:13|16686.49
10:49:14|16686.46
10:49:15|16685.82
10:49:16|16686.2
10:49:17|16686.56
10:49:18|16686.56
10:49:19|16686.09
10:49:20|16686.36
10:49:21|16685.8
10:49:22|16684.87
10:49:23|16684.5
10:49:24|16683.94
10:49:25|16683.9
10:49:26|16684.44
10:49:27|16685.44
10:49:28|16685.27
10:49:29|16685.41
10:49:31|16685.08
10:49:32|16685.18
10:49:34|16685.14
10:49:35|16687.29
10:49:36|16688.1
10:49:37|16687.98
10:49:39|16688.12
10:49:39|16687.81
10:49:40|16687.91
10:49:42|16687.75
10:49:43|16687.52
10:49:44|16687.15
10:49:45|16685.86
10:49:46|16685.59
10:49:47|16686.27
10:49:49|16685.44
10:49:49|16685.97
10:49:51|16685.6
10:49:51|16685.53
10:49:53|16686.17
10:49:54|16686.15
10:49:55|16687.54
10:49:57|16686.85
10:49:57|16687.34
10:49:58|16686.55
10:50:00|16687.37
10:50:00|16686.61
10:50:01|16686.92
10:50:03|16688.28
10:50:03|16688.21
10:50:05|16688.09
10:50:06|16687.7
10:50:07|16688.15
10:50:08|16688.37
10:50:09|16688.89
10:50:11|16688.02
10:50:12|16687.66
10:50:12|16687.57
10:50:13|16687.75
10:50:14|16688.07
10:50:15|16687.03
10:50:16|16687.77
10:50:17|16687.95
10:50:19|16687.51
10:50:20|16686.8
10:50:21|16687.1
10:50:22|16687.77
10:50:23|16686.96
10:50:24|16686.79
10:50:25|16686.78
10:50:26|16686.95
10:50:27|16686.97
10:50:28|16686.6
10:50:29|16686.96
10:50:30|16686.9
10:50:32|16686.44
10:50:33|16687.61
10:50:34|16687.44
10:50:36|16686.7
10:50:36|16687.25
10:50:37|16687.35
10:50:38|16687.45
10:50:39|16687.72
10:50:40|16687.79
10:50:41|16687.58
10:50:42|16687.66
10:50:43|16687.78
10:50:44|16687.56
10:50:45|16687.56
10:50:46|16687.87
10:50:47|16688.32
10:50:48|16688.37
10:50:50|16688.27
10:50:51|16688.03
10:50:52|16691.68
10:50:53|16692.32
10:50:54|16692.69
10:50:55|16693.7
10:50:56|16693.04
10:50:57|16692.65
10:50:58|16693.03
10:50:59|16692.75
10:51:00|16692.89
10:51:01|16692.44
10:51:02|16692.54
10:51:03|16693.07
10:51:04|16692.78
10:51:05|16691.89
10:51:07|16691.74
10:51:08|16691.8
10:51:10|16691.31
10:51:11|16691.42
10:51:12|16691.35
10:51:13|16693.07
10:51:14|16696.13
10:51:16|16696.8
10:51:16|16696.97
10:51:17|16696.49
10:51:19|16696.51
10:51:19|16696.71
10:51:20|16697.73
10:51:22|16696.43
10:51:22|16696.76
10:51:23|16695.87
10:51:24|16695.75
10:51:25|16695.95
10:51:26|16696.17
10:51:27|16695.73
10:51:28|16695.39
10:51:29|16695.38
10:51:30|16696.17
10:51:32|16696.15
10:51:33|16696.52
10:51:34|16695.69
10:51:35|16700.15
10:51:36|16699.47
10:51:37|16700.33
10:51:38|16700.51
10:51:40|16700.44
10:51:41|16700.86
10:51:42|16701.01
10:51:43|16700.1
10:51:44|16700.09
10:51:45|16699.67
10:51:46|16700.67
10:51:48|16700.67
10:51:49|16700.47
10:51:49|16700.85
10:51:51|16700.66
10:51:51|16701.11
10:51:53|16700.11
10:51:54|16700.86
10:51:55|16700.26
10:51:56|16699.92
10:51:57|16700.12
10:51:58|16699.87
10:51:59|16699.87
10:52:00|16699.87
10:52:02|16700.2
10:52:03|16700.57
10:52:04|16700.59
10:52:05|16701.18
10:52:06|16700.55
10:52:07|16700.74
10:52:08|16701.11
10:52:09|16699.89
10:52:10|16699.46
10:52:11|16699.93
10:52:12|16697.66
10:52:13|16696.42
10:52:14|16696.17
10:52:15|16696.36
10:52:17|16696.14
10:52:18|16695.81
10:52:19|16696.31
10:52:20|16695.59
10:52:21|16695.49
10:52:22|16695.68
10:52:23|16694.83
10:52:24|16695.83
10:52:25|16696.26
10:52:26|16696.1
10:52:27|16696.17
10:52:28|16695.78
10:52:29|16695.9
10:52:30|16695.69
10:52:31|16695.86
10:52:32|16696.05
10:52:34|16696.21
10:52:35|16696.29
10:52:36|16695.8
10:52:37|16695.88
10:52:38|16696.78
10:52:39|16706.41
10:52:40|16705.34
10:52:41|16705.03
10:52:42|16704.89
10:52:43|16704.53
10:52:45|16707.46
10:52:46|16712.
10:52:47|16710.71
10:52:48|16708.43
10:52:49|16708.87
10:52:49|16709.
10:52:52|16707.05
10:52:53|16708.94
10:52:54|16709.29
10:52:56|16709.15
10:52:56|16710.11
10:52:57|16710.45
10:52:59|16710.52
10:52:59|16710.1
10:53:01|16708.97
10:53:02|16709.45
10:53:03|16709.49
10:53:04|16714.
10:53:05|16718.55
10:53:06|16717.1
10:53:07|16720.68
10:53:08|16718.43
10:53:10|16721.2
10:53:11|16721.26
10:53:12|16723.67
10:53:13|16724.85
10:53:14|16727.43
10:53:15|16728.91
10:53:16|16728.41
10:53:17|16728.69
10:53:18|16734.88
10:53:19|16732.79
10:53:20|16733.47
10:53:21|16733.46
10:53:22|16730.66
10:53:23|16734.47
10:53:24|16735.46
10:53:25|16736.53
10:53:26|16731.89
10:53:27|16733.71
10:53:28|16732.94
10:53:29|16728.91
10:53:31|16733.47
10:53:32|16731.77
10:53:33|16727.81
10:53:35|16725.6
10:53:35|16724.64
10:53:37|16725.58
10:53:39|16725.05
10:53:40|16723.48
10:53:41|16723.96
10:53:42|16724.2
10:53:43|16724.15
10:53:45|16723.93
10:53:45|16723.85
10:53:46|16724.43
10:53:47|16726.86
10:53:48|16729.02
10:53:49|16728.27
10:53:50|16729.7
10:53:51|16730.77
10:53:52|16730.52
10:53:55|16730.32
10:53:56|16729.65
10:53:57|16729.48
10:53:58|16729.55
10:54:00|16729.53
10:54:01|16729.6
10:54:01|16727.01
10:54:02|16728.09
10:54:03|16727.77
10:54:05|16726.57
10:54:06|16726.56
10:54:07|16726.77
10:54:08|16726.21
10:54:09|16725.83
10:54:10|16728.51
10:54:11|16727.17
10:54:13|16731.04
10:54:14|16732.6
10:54:15|16734.
10:54:16|16734.34
10:54:18|16735.2
10:54:18|16735.36
10:54:20|16736.3
10:54:20|16735.25
10:54:21|16737.48
10:54:23|16738.05
10:54:23|16740.65
10:54:24|16743.75
10:54:26|16742.98
10:54:27|16743.51
10:54:28|16743.26
10:54:29|16738.45
10:54:30|16739.33
10:54:31|16738.17
10:54:32|16740.58
10:54:33|16738.89
10:54:34|16736.58
10:54:36|16737.28
10:54:36|16736.31
10:54:37|16735.41
10:54:39|16741.15
10:54:40|16741.36
10:54:41|16741.95
10:54:42|16738.53
10:54:43|16737.72
10:54:45|16738.77
10:54:46|16738.53
10:54:48|16739.1
10:54:48|16738.61
10:54:50|16739.09
10:54:52|16741.16
10:54:53|16739.21
10:54:53|16738.32
10:54:54|16737.53
10:54:55|16735.84
10:54:56|16733.2
10:54:57|16732.43
10:54:59|16732.21
10:54:59|16733.45
10:55:00|16733.07
10:55:02|16735.64
10:55:03|16730.7
10:55:04|16731.99
10:55:04|16731.94
10:55:06|16733.15
10:55:07|16733.83
10:55:08|16733.65
10:55:09|16732.65
10:55:10|16733.
10:55:11|16733.06
10:55:13|16732.94
10:55:14|16732.09
10:55:14|16731.67
10:55:16|16731.33
10:55:17|16731.4
10:55:18|16731.38
10:55:18|16732.1
10:55:19|16731.36
10:55:20|16731.2
10:55:21|16731.17
10:55:22|16726.7
10:55:24|16727.61
10:55:24|16726.5
10:55:26|16725.63
10:55:27|16727.4
10:55:28|16727.29
10:55:29|16728.96
10:55:30|16727.81
10:55:31|16727.97
10:55:32|16728.07
10:55:33|16730.39
10:55:34|16728.55
10:55:35|16727.76
10:55:37|16727.02
10:55:37|16726.99
10:55:39|16726.66
10:55:40|16726.09
10:55:41|16727.27
10:55:42|16726.78
10:55:43|16726.82
10:55:44|16727.05
10:55:45|16726.96
10:55:47|16728.05
10:55:47|16727.17
10:55:48|16727.44
10:55:49|16727.59
10:55:50|16729.49
10:55:52|16729.91
10:55:53|16729.04
10:55:54|16729.44
10:55:54|16729.71
10:55:57|16730.13
10:55:57|16729.77
10:55:59|16733.4
10:55:59|16732.88
10:56:00|16734.27
10:56:02|16730.85
10:56:04|16734.44
10:56:04|16733.49
10:56:05|16734.45
10:56:06|16735.54
10:56:08|16736.63
10:56:08|16736.23
10:56:09|16739.41
10:56:10|16738.68
10:56:12|16739.88
10:56:12|16741.61
10:56:13|16744.23
10:56:15|16744.07
10:56:15|16745.04
10:56:17|16744.8
10:56:17|16744.71
10:56:19|16746.89
10:56:20|16744.45
10:56:21|16745.68
10:56:22|16747.1
10:56:23|16751.51
10:56:24|16751.91
10:56:25|16755.77
10:56:26|16753.2
10:56:27|16746.33
10:56:28|16745.76
10:56:29|16742.27
10:56:30|16744.99
10:56:31|16742.88
10:56:32|16741.41
10:56:33|16744.06
10:56:34|16746.11
10:56:35|16748.04
10:56:36|16747.43
10:56:37|16748.88
10:56:39|16751.67
10:56:40|16751.5
10:56:40|16753.5
10:56:41|16753.14
10:56:43|16752.06
10:56:44|16752.65
10:56:44|16751.73
10:56:46|16747.13
10:56:46|16746.7
10:56:48|16748.24
10:56:48|16742.43
10:56:50|16744.45
10:56:51|16744.68
10:56:51|16742.07
10:56:53|16741.59
10:56:54|16744.63
10:56:54|16745.23
10:56:55|16745.09
10:56:57|16744.6
10:56:57|16743.7
10:56:59|16743.98
10:57:00|16743.18
10:57:00|16744.34
10:57:01|16744.72
10:57:03|16743.81
10:57:03|16743.63
10:57:05|16743.62
10:57:06|16743.97
10:57:08|16738.58
10:57:09|16739.75
10:57:09|16740.24
10:57:10|16740.52
10:57:12|16742.54
10:57:13|16743.82
10:57:14|16742.9
10:57:15|16742.7
10:57:16|16743.05
10:57:17|16742.98
10:57:18|16741.48
10:57:18|16741.
10:57:21|16737.83
10:57:21|16736.78
10:57:22|16737.19
10:57:23|16737.98
10:57:24|16734.06
10:57:25|16734.79
10:57:26|16733.97
10:57:27|16731.04
10:57:28|16729.73
10:57:29|16730.53
10:57:30|16734.29
10:57:32|16736.89
10:57:33|16737.1
10:57:33|16736.88
10:57:36|16734.57
10:57:36|16734.32
10:57:37|16735.15
10:57:38|16734.85
10:57:40|16736.8
10:57:41|16734.66
10:57:43|16735.59
10:57:43|16735.67
10:57:44|16734.82
10:57:45|16734.81
10:57:46|16735.24
10:57:47|16736.9
10:57:49|16738.04
10:57:50|16737.97
10:57:51|16739.09
10:57:52|16737.22
10:57:53|16738.84
10:57:54|16737.78
10:57:55|16739.11
10:57:56|16737.05
10:57:57|16735.8
10:57:59|16737.69
10:58:00|16737.83
10:58:01|16734.87
10:58:02|16735.38
10:58:03|16734.08
10:58:04|16732.31
10:58:06|16731.4
10:58:08|16730.96
10:58:08|16733.25
10:58:10|16734.29
10:58:11|16734.55
10:58:13|16733.57
10:58:13|16733.58
10:58:14|16733.48
10:58:15|16734.99
10:58:16|16735.29
10:58:17|16734.99
10:58:18|16735.52
10:58:19|16736.31
10:58:20|16736.42
10:58:21|16735.37
10:58:23|16734.99
10:58:23|16736.45
10:58:24|16739.41
10:58:25|16740.65
10:58:26|16743.31
10:58:27|16742.06
10:58:28|16742.54
10:58:29|16743.96
10:58:30|16745.12
10:58:31|16745.18
10:58:32|16748.47
10:58:34|16745.2
10:58:34|16744.28
10:58:35|16746.37
10:58:36|16744.83
10:58:37|16745.89
10:58:38|16744.71
10:58:40|16744.89
10:58:41|16744.1
10:58:43|16742.44
10:58:43|16738.29
10:58:45|16738.06
10:58:46|16737.78
10:58:47|16738.42
10:58:48|16738.77
10:58:48|16737.18
10:58:50|16737.09
10:58:51|16736.4
10:58:52|16737.6
10:58:53|16736.96
10:58:55|16738.57
10:58:56|16737.78
10:58:56|16736.51
10:58:57|16736.6
10:58:59|16738.83
10:59:00|16737.7
10:59:01|16737.17
10:59:02|16737.46
10:59:03|16737.63
10:59:04|16742.22
10:59:05|16739.79
10:59:06|16740.01
10:59:07|16739.9
10:59:08|16740.6
10:59:09|16739.13
10:59:10|16739.41
10:59:11|16737.71
10:59:12|16737.7
10:59:14|16737.1
10:59:14|16737.97
10:59:15|16736.42
10:59:17|16737.02
10:59:18|16737.62
10:59:18|16736.33
10:59:20|16735.66
10:59:21|16734.25
10:59:22|16734.32
10:59:23|16734.99
10:59:23|16734.44
10:59:24|16736.
10:59:25|16735.06
10:59:26|16735.13
10:59:27|16734.68
10:59:28|16733.43
10:59:29|16732.53
10:59:30|16733.3
10:59:31|16731.95
10:59:33|16730.9
10:59:33|16731.19
10:59:34|16731.79
10:59:36|16731.37
10:59:37|16730.74
10:59:38|16731.17
10:59:40|16730.6
10:59:41|16729.35
10:59:42|16729.54
10:59:43|16730.5
10:59:44|16731.66
10:59:45|16731.21
10:59:46|16731.12
10:59:47|16731.05
10:59:49|16730.59
10:59:50|16731.71
10:59:51|16731.84
10:59:52|16731.55
10:59:53|16731.71
10:59:55|16733.02
10:59:55|16731.94
10:59:56|16731.73
10:59:57|16730.84
10:59:58|16731.05
10:59:59|16730.95
11:00:00|16731.77
11:00:02|16730.48
11:00:03|16729.54
11:00:04|16731.48
11:00:06|16730.12
11:00:06|16730.54
11:00:08|16730.35
11:00:10|16733.14
11:00:10|16732.09
11:00:12|16731.37
11:00:13|16731.2
11:00:14|16731.5
11:00:15|16731.37
11:00:16|16731.
11:00:17|16730.82
11:00:18|16731.21
11:00:18|16732.37
11:00:20|16731.95
11:00:21|16731.14
11:00:22|16730.35
11:00:23|16731.74
11:00:23|16731.68
11:00:25|16732.91
11:00:26|16733.08
11:00:27|16734.06
11:00:28|16735.45
11:00:28|16735.38
11:00:30|16736.39
11:00:31|16736.71
11:00:32|16737.25
11:00:33|16737.93
11:00:34|16737.41
11:00:35|16737.51
11:00:36|16737.06
11:00:36|16740.45
11:00:37|16739.2
11:00:39|16740.21
11:00:40|16741.05
11:00:42|16742.09
11:00:42|16745.99
11:00:44|16748.09
11:00:45|16747.7
11:00:45|16744.4
11:00:47|16740.46
11:00:47|16739.69
11:00:49|16739.32
11:00:49|16739.14
11:00:51|16742.53
11:00:52|16741.31
11:00:53|16741.04
11:00:54|16739.33
11:00:55|16736.95
11:00:56|16738.92
11:00:56|16738.13
11:00:59|16736.66
11:00:59|16736.48
11:01:00|16739.21
11:01:01|16737.32
11:01:02|16736.38
11:01:03|16735.04
11:01:04|16736.9
11:01:06|16730.84
11:01:06|16732.93
11:01:07|16733.1
11:01:08|16731.85
11:01:11|16732.47
11:01:12|16735.23
11:01:13|16735.03
11:01:13|16733.97
11:01:16|16735.47
11:01:16|16734.57
11:01:17|16737.54
11:01:18|16738.93
11:01:19|16739.7
11:01:20|16740.78
11:01:21|16742.54
11:01:22|16744.23
11:01:23|16744.45
11:01:25|16744.
11:01:25|16743.81
11:01:27|16737.4
11:01:28|16740.41
11:01:29|16739.78
11:01:30|16737.55
11:01:31|16736.8
11:01:32|16735.63
11:01:33|16736.5
11:01:34|16731.97
11:01:35|16731.49
11:01:36|16733.57
11:01:38|16733.29
11:01:39|16734.93
11:01:39|16737.1
11:01:40|16737.46
11:01:42|16737.2
11:01:43|16736.3
11:01:45|16736.2
11:01:45|16735.8
11:01:46|16735.68
11:01:47|16734.89
11:01:48|16736.44
11:01:49|16733.11
11:01:51|16732.7
11:01:52|16732.53
11:01:52|16732.04
11:01:54|16730.6
11:01:54|16729.69
11:01:56|16729.73
11:01:57|16729.31
11:01:58|16730.92
11:01:58|16730.27
11:02:00|16730.41
11:02:01|16729.73
11:02:02|16727.91
11:02:03|16727.81
11:02:04|16730.22
11:02:05|16729.55
11:02:06|16728.75
11:02:07|16728.72
11:02:08|16728.23
11:02:09|16728.61
11:02:10|16727.95
11:02:11|16729.01
11:02:12|16728.83
11:02:13|16726.92
11:02:14|16727.07
11:02:15|16724.79
11:02:16|16724.82
11:02:17|16727.63
11:02:18|16725.92
11:02:19|16725.3
11:02:20|16724.73
11:02:21|16725.49
11:02:22|16725.28
11:02:23|16723.38
11:02:24|16723.51
11:02:25|16721.95
11:02:26|16721.47
11:02:27|16721.43
11:02:29|16722.09
11:02:29|16721.82
11:02:30|16721.69
11:02:31|16722.65
11:02:32|16722.27
11:02:33|16721.22
11:02:34|16718.64
11:02:35|16717.04
11:02:36|16718.26
11:02:38|16719.19
11:02:38|16719.58
11:02:39|16719.99
11:02:40|16723.45
11:02:41|16719.71
11:02:43|16719.99
11:02:44|16718.93
11:02:46|16719.72
11:02:46|16720.92
11:02:47|16719.21
11:02:49|16719.1
11:02:50|16719.45
11:02:50|16717.91
11:02:51|16717.47
11:02:53|16716.47
11:02:54|16717.39
11:02:54|16717.22
11:02:56|16716.88
11:02:56|16716.52
11:02:57|16716.27
11:02:59|16717.66
11:03:00|16716.52
11:03:00|16716.02
11:03:01|16717.15
11:03:02|16716.72
11:03:03|16716.56
11:03:05|16717.77
11:03:06|16717.19
11:03:07|16717.53
11:03:08|16715.04
11:03:09|16717.36
11:03:11|16718.13
11:03:11|16717.92
11:03:13|16720.21
11:03:13|16719.59
11:03:14|16719.91
11:03:16|16719.73
11:03:16|16717.55
11:03:18|16717.48
11:03:19|16717.34
11:03:20|16716.83
11:03:21|16716.99
11:03:23|16716.63
11:03:23|16717.13
11:03:25|16716.44
11:03:25|16716.44
11:03:26|16716.6
11:03:27|16716.58
11:03:28|16716.93
11:03:30|16716.34
11:03:30|16715.93
11:03:31|16715.31
11:03:32|16712.39
11:03:33|16712.62
11:03:34|16713.1
11:03:35|16713.06
11:03:36|16714.28
11:03:37|16717.12
11:03:38|16714.72
11:03:39|16713.13
11:03:40|16714.04
11:03:41|16714.15
11:03:42|16716.59
11:03:44|16714.7
11:03:46|16714.78
11:03:47|16714.15
11:03:47|16713.77
11:03:50|16714.39
11:03:50|16714.64
11:03:51|16715.22
11:03:53|16716.7
11:03:54|16716.93
11:03:56|16717.94
11:03:56|16717.
11:03:57|16717.11
11:03:58|16717.37
11:04:00|16717.6
11:04:01|16719.1
11:04:02|16716.84
11:04:03|16717.64
11:04:05|16716.37
11:04:06|16715.78
11:04:06|16713.95
11:04:08|16714.36
11:04:09|16715.25
11:04:10|16714.6
11:04:11|16715.25
11:04:12|16714.4
11:04:13|16714.61
11:04:14|16714.8
11:04:15|16713.61
11:04:16|16714.02
11:04:17|16713.8
11:04:19|16714.42
11:04:20|16716.12
11:04:21|16715.81
11:04:22|16716.46
11:04:23|16716.33
11:04:24|16716.28
11:04:24|16715.55
11:04:26|16716.65
11:04:27|16715.81
11:04:27|16715.65
11:04:29|16716.
11:04:30|16715.94
11:04:31|16715.49
11:04:32|16716.
11:04:32|16715.65
11:04:34|16718.
11:04:34|16718.83
11:04:36|16715.49
11:04:37|16715.43
11:04:37|16716.66
11:04:39|16716.7
11:04:40|16716.36
11:04:40|16715.85
11:04:42|16715.7
11:04:43|16714.94
11:04:43|16714.93
11:04:45|16713.73
11:04:45|16714.93
11:04:47|16714.57
11:04:48|16713.75
11:04:49|16714.12
11:04:50|16713.72
11:04:52|16712.4
11:04:53|16712.33
11:04:54|16716.31
11:04:55|16715.58
11:04:56|16715.02
11:04:56|16714.79
11:04:58|16714.31
11:04:59|16714.96
11:05:01|16714.73
11:05:01|16714.67
11:05:03|16714.68
11:05:04|16715.77
11:05:05|16715.47
11:05:06|16715.71
11:05:08|16716.36
11:05:09|16715.68
11:05:11|16716.37
11:05:12|16716.31
11:05:13|16715.76
11:05:14|16718.9
11:05:15|16719.96
11:05:16|16718.24
11:05:17|16718.32
11:05:18|16717.09
11:05:19|16717.62
11:05:20|16717.01
11:05:21|16716.75
11:05:22|16716.71
11:05:23|16717.42
11:05:24|16716.95
11:05:25|16716.62
11:05:26|16716.11
11:05:27|16717.11
11:05:28|16717.26
11:05:30|16713.26
11:05:30|16712.11
11:05:31|16711.48
11:05:32|16712.3
11:05:33|16712.04
11:05:34|16712.13
11:05:36|16712.41
11:05:36|16712.04
11:05:37|16711.67
11:05:39|16711.99
11:05:40|16710.22
11:05:41|16709.65
11:05:42|16711.93
11:05:43|16711.12
11:05:44|16710.76
11:05:45|16710.45
11:05:46|16711.11
11:05:47|16711.07
11:05:48|16710.63
11:05:49|16710.81
11:05:50|16711.86
11:05:51|16711.61
11:05:52|16711.69
11:05:53|16712.
11:05:54|16711.25
11:05:55|16710.98
11:05:56|16711.
11:05:57|16711.27
11:05:58|16711.3
11:05:59|16712.07
11:06:00|16711.2
11:06:01|16712.2
11:06:02|16712.01
11:06:04|16712.08
11:06:05|16712.09
11:06:05|16712.49
11:06:07|16713.41
11:06:08|16713.32
11:06:10|16713.3
11:06:11|16712.84
11:06:12|16713.31
11:06:13|16713.4
11:06:14|16713.22
11:06:14|16713.
11:06:16|16713.49
11:06:17|16712.85
11:06:18|16712.96
11:06:18|16713.83
11:06:20|16713.95
11:06:20|16713.89
11:06:21|16713.87
11:06:23|16713.78
11:06:24|16714.
11:06:24|16713.86
11:06:26|16715.19
11:06:27|16715.28
11:06:28|16715.28
11:06:29|16715.63
11:06:29|16716.07
11:06:31|16716.55
11:06:32|16715.88
11:06:33|16715.78
11:06:34|16716.45
11:06:34|16716.54
11:06:36|16716.54
11:06:37|16716.24
11:06:38|16716.34
11:06:38|16716.24
11:06:39|16716.2
11:06:41|16715.52
11:06:42|16717.36
11:06:43|16717.04
11:06:44|16716.83
11:06:45|16716.97
11:06:45|16717.01
11:06:46|16716.56
11:06:49|16716.79
11:06:50|16716.02
11:06:51|16716.79
11:06:52|16716.81
11:06:54|16716.91
11:06:54|16716.59
11:06:56|16715.35
11:06:56|16715.03
11:06:57|16715.02
11:06:59|16715.14
11:07:00|16715.18
11:07:00|16715.16
11:07:01|16715.27
11:07:02|16715.2
11:07:03|16714.56
11:07:05|16715.4
11:07:06|16714.8
11:07:07|16715.26
11:07:08|16715.32
11:07:10|16714.86
11:07:11|16715.57
11:07:13|16714.4
11:07:13|16714.74
11:07:15|16714.98
11:07:17|16714.67
11:07:18|16715.2
11:07:19|16714.92
11:07:20|16715.04
11:07:21|16714.12
11:07:22|16713.78
11:07:23|16713.54
11:07:24|16713.21
11:07:25|16714.18
11:07:26|16714.94
11:07:27|16714.74
11:07:28|16714.51
11:07:29|16714.47
11:07:30|16714.76
11:07:31|16714.89
11:07:32|16713.95
11:07:33|16713.32
11:07:34|16714.89
11:07:35|16714.65
11:07:36|16714.45
11:07:38|16715.
11:07:39|16714.66
11:07:39|16714.93
11:07:40|16714.4
11:07:42|16715.06
11:07:43|16714.3
11:07:44|16714.27
11:07:44|16714.67
11:07:45|16714.67
11:07:46|16714.63
11:07:47|16713.99
11:07:48|16713.98
11:07:50|16714.65
11:07:51|16714.48
11:07:52|16714.8
11:07:53|16716.5
11:07:55|16716.33
11:07:55|16716.68
11:07:57|16716.59
11:07:58|16716.67
11:07:59|16716.58
11:07:59|16716.58
11:08:00|16718.
11:08:01|16718.02
11:08:03|16716.84
11:08:04|16718.67
11:08:05|16719.52
11:08:06|16721.02
11:08:07|16720.14
11:08:09|16722.5
11:08:10|16722.17
11:08:10|16722.06
11:08:11|16721.16
11:08:13|16721.27
11:08:14|16720.89
11:08:15|16721.13
11:08:16|16721.01
11:08:17|16721.01
11:08:18|16719.75
11:08:19|16720.33
11:08:20|16719.79
11:08:21|16720.09
11:08:22|16720.33
11:08:23|16719.78
11:08:23|16719.63
11:08:24|16718.64
11:08:25|16718.39
11:08:27|16717.7
11:08:28|16717.78
11:08:29|16718.17
11:08:30|16717.93
11:08:31|16718.66
11:08:32|16718.24
11:08:33|16721.19
11:08:34|16720.29
11:08:35|16720.35
11:08:36|16720.89
11:08:37|16721.06
11:08:38|16721.43
11:08:39|16721.03
11:08:40|16721.06
11:08:41|16721.07
11:08:42|16721.01
11:08:43|16720.93
11:08:44|16721.
11:08:45|16721.21
11:08:46|16721.25
11:08:47|16721.54
11:08:49|16721.82
11:08:50|16722.15
11:08:52|16721.95
11:08:53|16722.14
11:08:55|16723.4
11:08:55|16721.76
11:08:56|16721.65
11:08:58|16721.84
11:09:00|16721.98
11:09:01|16721.44
11:09:03|16720.8
11:09:03|16721.4
11:09:04|16721.
11:09:05|16720.02
11:09:06|16720.64
11:09:07|16720.68
11:09:08|16720.05
11:09:09|16720.2
11:09:10|16720.22
11:09:11|16720.
11:09:12|16719.09
11:09:13|16719.
11:09:14|16719.6
11:09:15|16719.35
11:09:16|16719.44
11:09:17|16719.11
11:09:18|16719.06
11:09:19|16719.4
11:09:20|16719.17
11:09:21|16720.01
11:09:22|16719.07
11:09:23|16718.99
11:09:24|16718.97
11:09:25|16718.73
11:09:26|16718.89
11:09:27|16718.92
11:09:28|16718.76
11:09:29|16719.34
11:09:30|16719.07
11:09:32|16718.55
11:09:33|16718.46
11:09:34|16718.51
11:09:35|16718.84
11:09:35|16718.49
11:09:37|16718.55
11:09:38|16718.6
11:09:38|16718.53
11:09:39|16717.94
11:09:40|16719.96
11:09:42|16719.73
11:09:43|16720.11
11:09:44|16720.27
11:09:46|16721.1
11:09:46|16722.07
11:09:47|16722.14
11:09:48|16722.33
11:09:49|16722.7
11:09:51|16722.53
11:09:52|16722.91
11:09:53|16723.17
11:09:54|16724.59
11:09:56|16723.9
11:09:57|16724.34
11:09:59|16724.56
11:09:59|16725.25
11:10:00|16724.43
11:10:01|16723.99
11:10:02|16724.26
11:10:03|16724.24
11:10:05|16723.76
11:10:07|16723.71
11:10:07|16726.12
11:10:08|16727.57
11:10:09|16725.86
11:10:10|16726.19
11:10:11|16726.36
11:10:13|16728.
11:10:14|16727.9
11:10:15|16727.83
11:10:16|16727.82
11:10:18|16727.74
11:10:19|16728.63
11:10:20|16729.33
11:10:21|16728.76
11:10:22|16729.79
11:10:23|16729.76
11:10:24|16731.44
11:10:25|16729.81
11:10:26|16730.59
11:10:27|16731.59
11:10:28|16731.23
11:10:29|16731.17
11:10:30|16728.17
11:10:31|16728.01
11:10:32|16727.9
11:10:33|16728.13
11:10:34|16728.12
11:10:35|16727.33
11:10:36|16728.01
11:10:37|16728.35
11:10:38|16729.44
11:10:39|16728.29
11:10:40|16728.12
11:10:41|16728.47
11:10:42|16728.41
11:10:43|16727.68
11:10:44|16727.78
11:10:45|16726.84
11:10:46|16726.93
11:10:47|16727.28
11:10:48|16727.21
11:10:49|16727.39
11:10:50|16728.1
11:10:52|16727.54
11:10:53|16726.69
11:10:54|16727.
11:10:56|16726.79
11:10:56|16725.27
11:10:57|16724.58
11:10:59|16724.76
11:11:00|16726.07
11:11:00|16726.02
11:11:01|16725.91
11:11:03|16725.67
11:11:03|16726.
11:11:04|16725.9
11:11:06|16725.14
11:11:07|16725.66
11:11:08|16725.
11:11:09|16725.29
11:11:10|16725.08
11:11:11|16724.39
11:11:12|16723.61
11:11:13|16724.09
11:11:14|16723.32
11:11:15|16726.42
11:11:16|16726.97
11:11:17|16728.27
11:11:18|16727.55
11:11:19|16727.85
11:11:20|16727.82
11:11:21|16728.2
11:11:22|16728.04
11:11:23|16727.57
11:11:24|16724.37
11:11:25|16724.31
11:11:26|16723.85
11:11:27|16725.87
11:11:28|16725.76
11:11:30|16725.74
11:11:30|16725.4
11:11:31|16725.47
11:11:32|16725.9
11:11:33|16725.96
11:11:34|16725.46
11:11:36|16725.89
11:11:36|16725.66
11:11:38|16725.39
11:11:39|16724.77
11:11:40|16725.08
11:11:40|16724.81
11:11:43|16725.27
11:11:43|16724.72
11:11:44|16725.07
11:11:45|16724.47
11:11:46|16724.1
11:11:47|16723.95
11:11:49|16723.93
11:11:50|16723.05
11:11:51|16723.02
11:11:51|16722.8
11:11:54|16723.1
11:11:54|16723.41
11:11:56|16723.48
11:11:57|16722.92
11:11:59|16723.02
11:12:00|16723.02
11:12:02|16723.98
11:12:02|16723.44
11:12:03|16723.21
11:12:04|16723.4
11:12:05|16723.63
11:12:06|16723.45
11:12:07|16723.4
11:12:08|16723.84
11:12:09|16723.5
11:12:10|16723.35
11:12:11|16723.7
11:12:13|16723.
11:12:14|16722.88
11:12:15|16722.71
11:12:16|16723.
11:12:17|16723.27
11:12:18|16722.57
11:12:19|16722.66
11:12:20|16723.07
11:12:21|16721.47
11:12:22|16721.21
11:12:23|16721.48
11:12:25|16722.08
11:12:25|16722.33
11:12:26|16721.46
11:12:27|16721.63
11:12:28|16722.66
11:12:30|16722.09
11:12:30|16721.55
11:12:31|16721.92
11:12:33|16721.5
11:12:33|16721.89
11:12:35|16722.11
11:12:35|16721.54
11:12:36|16721.64
11:12:38|16721.81
11:12:38|16722.27
11:12:40|16723.12
11:12:41|16722.64
11:12:42|16722.93
11:12:43|16722.72
11:12:43|16722.67
11:12:44|16722.81
11:12:49|16722.81
11:12:49|16722.28
11:12:51|16721.94
11:12:51|16721.13
11:12:54|16721.56
11:12:55|16720.62
11:12:55|16720.63
11:12:56|16720.39
11:12:58|16720.06
11:12:59|16720.1
11:12:59|16720.26
11:13:01|16722.23
11:13:02|16725.5
11:13:03|16725.42
11:13:04|16725.28
11:13:04|16725.39
11:13:07|16725.03
11:13:08|16725.63
11:13:08|16725.42
11:13:10|16726.24
11:13:11|16725.89
11:13:13|16724.93
11:13:13|16725.7
11:13:14|16727.18
11:13:15|16726.65
11:13:16|16726.45
11:13:17|16727.
11:13:18|16726.93
11:13:19|16727.98
11:13:20|16728.2
11:13:21|16727.91
11:13:22|16728.03
11:13:23|16728.3
11:13:24|16728.73
11:13:25|16727.94
11:13:26|16728.14
11:13:27|16728.34
11:13:28|16728.77
11:13:29|16728.09
11:13:30|16728.46
11:13:31|16728.17
11:13:32|16727.56
11:13:33|16727.92
11:13:34|16727.91
11:13:35|16727.56
11:13:36|16727.55
11:13:37|16727.51
11:13:38|16727.46
11:13:39|16727.15
11:13:40|16727.53
11:13:41|16727.48
11:13:42|16727.81
11:13:43|16728.75
11:13:44|16727.97
11:13:45|16727.97
11:13:46|16727.79
11:13:47|16727.79
11:13:48|16727.71
11:13:50|16728.02
11:13:50|16727.58
11:13:51|16727.49
11:13:53|16727.4
11:13:54|16726.46
11:13:55|16726.41
11:13:56|16726.4
11:13:58|16727.62
11:13:58|16727.62
11:13:59|16726.8
11:14:01|16726.64
11:14:01|16727.44
11:14:03|16728.1
11:14:04|16727.42
11:14:05|16728.25
11:14:06|16728.41
11:14:08|16728.46
11:14:09|16728.45
11:14:09|16728.09
11:14:11|16726.78
11:14:11|16727.32
11:14:13|16727.17
11:14:14|16728.44
11:14:15|16727.83
11:14:16|16728.
11:14:17|16727.88
11:14:18|16727.78
11:14:19|16727.52
11:14:20|16726.54
11:14:21|16726.14
11:14:23|16726.47
11:14:23|16726.41
11:14:24|16726.34
11:14:26|16726.29
11:14:26|16726.5
11:14:28|16724.6
11:14:29|16724.21
11:14:29|16724.83
11:14:30|16724.49
11:14:31|16724.
11:14:33|16724.54
11:14:34|16724.12
11:14:35|16724.28
11:14:36|16724.27
11:14:37|16723.93
11:14:38|16724.35
11:14:39|16725.14
11:14:40|16723.96
11:14:41|16724.15
11:14:42|16723.6
11:14:43|16723.74
11:14:45|16721.98
11:14:45|16720.79
11:14:46|16720.88
11:14:47|16722.42
11:14:48|16723.02
11:14:50|16723.71
11:14:50|16724.18
11:14:51|16723.9
11:14:52|16723.49
11:14:53|16723.19
11:14:54|16723.25
11:14:56|16723.15
11:14:57|16723.36
11:14:58|16723.16
11:14:59|16723.25
11:15:00|16723.4
11:15:01|16723.15
11:15:02|16722.74
11:15:04|16722.
11:15:04|16723.27
11:15:06|16723.24
11:15:08|16723.51
11:15:08|16723.72
11:15:09|16723.53
11:15:10|16724.
11:15:11|16724.01
11:15:12|16723.84
11:15:13|16723.67
11:15:14|16723.87
11:15:15|16723.59
11:15:17|16724.88
11:15:19|16726.42
11:15:19|16726.41
11:15:20|16726.24
11:15:21|16726.71
11:15:22|16726.38
11:15:23|16727.15
11:15:24|16727.43
11:15:25|16726.56
11:15:26|16727.
11:15:27|16726.07
11:15:28|16726.25
11:15:29|16726.52
11:15:30|16726.55
11:15:31|16726.02
11:15:32|16726.05
11:15:33|16726.47
11:15:34|16726.79
11:15:35|16726.43
11:15:36|16726.65
11:15:37|16726.9
11:15:38|16726.76
11:15:39|16726.32
11:15:40|16726.69
11:15:41|16726.48
11:15:42|16726.51
11:15:43|16725.59
11:15:44|16726.11
11:15:45|16725.81
11:15:46|16725.86
11:15:47|16725.88
11:15:48|16725.23
11:15:49|16724.88
11:15:51|16725.09
11:15:52|16725.11
11:15:53|16725.29
11:15:54|16725.25
11:15:55|16725.01
11:15:57|16725.08
11:15:58|16725.24
11:15:59|16725.29
11:16:01|16725.13
11:16:01|16725.42
11:16:03|16724.83
11:16:03|16724.77
11:16:04|16724.55
11:16:06|16724.52
11:16:07|16724.52
11:16:07|16724.43
11:16:09|16724.34
11:16:10|16723.55
11:16:10|16724.15
11:16:12|16723.29
11:16:13|16723.21
11:16:14|16723.13
11:16:15|16723.85
11:16:16|16723.95
11:16:17|16723.86
11:16:18|16723.53
11:16:19|16723.19
11:16:20|16723.54
11:16:21|16723.13
11:16:22|16722.48
11:16:23|16722.97
11:16:24|16723.03
11:16:26|16723.02
11:16:26|16722.81
11:16:27|16723.39
11:16:28|16723.39
11:16:29|16723.11
11:16:31|16723.04
11:16:33|16723.01
11:16:33|16722.63
11:16:34|16722.46
11:16:35|16722.64
11:16:36|16722.45
11:16:37|16722.99
11:16:38|16723.02
11:16:40|16723.09
11:16:41|16722.83
11:16:41|16722.67
11:16:42|16722.54
11:16:43|16722.54
11:16:45|16722.89
11:16:45|16723.17
11:16:46|16722.44
11:16:48|16722.53
11:16:49|16722.37
11:16:49|16722.54
11:16:50|16722.15
11:16:52|16722.27
11:16:53|16722.27
11:16:54|16722.54
11:16:54|16722.14
11:16:56|16722.54
11:16:57|16722.53
11:16:58|16722.69
11:17:00|16721.86
11:17:00|16722.24
11:17:01|16721.44
11:17:02|16721.34
11:17:03|16721.09
11:17:04|16721.7
11:17:05|16720.87
11:17:07|16720.76
11:17:08|16720.98
11:17:09|16721.01
11:17:10|16720.85
11:17:11|16720.85
11:17:12|16720.95
11:17:13|16720.55
11:17:14|16720.54
11:17:15|16718.58
11:17:16|16718.77
11:17:17|16718.79
11:17:18|16718.96
11:17:19|16718.71
11:17:20|16718.68
11:17:21|16718.97
11:17:22|16718.85
11:17:23|16718.87
11:17:25|16719.06
11:17:25|16718.24
11:17:26|16718.58
11:17:27|16718.65
11:17:28|16718.42
11:17:29|16718.14
11:17:30|16717.9
11:17:31|16716.48
11:17:32|16715.65
11:17:33|16715.74
11:17:34|16715.52
11:17:35|16715.52
11:17:36|16716.08
11:17:37|16715.79
11:17:38|16715.65
11:17:40|16718.31
11:17:40|16718.26
11:17:41|16718.58
11:17:42|16718.04
11:17:43|16718.77
11:17:44|16718.95
11:17:45|16718.35
11:17:46|16719.03
11:17:47|16718.3
11:17:48|16718.62
11:17:49|16718.51
11:17:51|16719.
11:17:51|16720.8
11:17:52|16720.47
11:17:54|16720.35
11:17:54|16721.42
11:17:55|16720.74
11:17:56|16720.75
11:17:57|16720.41
11:17:59|16720.78
11:18:01|16720.52
11:18:03|16721.42
11:18:04|16721.53
11:18:05|16721.07
11:18:06|16721.27
11:18:07|16721.16
11:18:08|16721.28
11:18:09|16721.26
11:18:10|16721.12
11:18:11|16721.5
11:18:12|16720.95
11:18:13|16721.48
11:18:15|16721.74
11:18:15|16722.
11:18:17|16721.35
11:18:18|16721.47
11:18:19|16721.46
11:18:20|16717.23
11:18:21|16718.
11:18:22|16718.55
11:18:23|16718.58
11:18:24|16719.45
11:18:25|16719.32
11:18:26|16718.74
11:18:27|16717.72
11:18:28|16718.02
11:18:29|16716.47
11:18:30|16717.34
11:18:31|16717.58
11:18:32|16717.09
11:18:33|16716.31
11:18:34|16716.54
11:18:36|16716.82
11:18:36|16717.05
11:18:37|16715.53
11:18:39|16716.21
11:18:39|16716.49
11:18:40|16715.71
11:18:41|16715.95
11:18:43|16715.49
11:18:44|16716.12
11:18:45|16715.72
11:18:46|16715.46
11:18:47|16715.6
11:18:48|16717.35
11:18:49|16717.83
11:18:50|16718.8
11:18:51|16718.23
11:18:52|16717.8
11:18:53|16718.43
11:18:54|16717.97
11:18:55|16718.2
11:18:55|16718.44
11:18:57|16718.3
11:18:58|16718.32
11:19:00|16717.63
11:19:01|16717.52
11:19:02|16716.71
11:19:03|16717.07
11:19:04|16717.23
11:19:06|16717.12
11:19:06|16716.65
11:19:07|16716.65
11:19:08|16716.57
11:19:09|16716.65
11:19:11|16716.62
11:19:11|16716.33
11:19:13|16716.39
11:19:14|16716.11
11:19:15|16716.63
11:19:16|16716.62
11:19:18|16715.98
11:19:19|16716.47
11:19:20|16716.49
11:19:20|16718.21
11:19:21|16717.43
11:19:23|16716.
11:19:24|16716.05
11:19:25|16716.31
11:19:26|16716.28
11:19:27|16716.93
11:19:28|16716.55
11:19:30|16717.18
11:19:30|16717.12
11:19:31|16717.07
11:19:32|16716.89
11:19:34|16716.67
11:19:35|16716.75
11:19:35|16717.49
11:19:38|16716.4
11:19:39|16717.47
11:19:41|16717.57
11:19:42|16716.96
11:19:44|16716.56
11:19:44|16716.53
11:19:45|16716.19
11:19:46|16715.4
11:19:47|16716.36
11:19:48|16715.95
11:19:50|16716.5
11:19:50|16717.16
11:19:52|16716.76
11:19:53|16716.37
11:19:54|16715.65
11:19:54|16716.03
11:19:56|16715.5
11:19:57|16715.56
11:19:58|16715.44
11:19:59|16715.35
11:19:59|16715.35
11:20:01|16715.37
11:20:02|16715.68
11:20:04|16717.11
11:20:05|16717.3
11:20:06|16717.5
11:20:06|16717.08
11:20:08|16717.72
11:20:08|16716.96
11:20:10|16717.2
11:20:11|16716.7
11:20:12|16717.24
11:20:14|16716.3
11:20:14|16717.49
11:20:15|16715.95
11:20:16|16714.9
11:20:17|16715.2
11:20:18|16714.69
11:20:19|16714.57
11:20:20|16714.9
11:20:21|16714.75
11:20:22|16714.75
11:20:23|16714.69
11:20:24|16715.71
11:20:25|16716.11
11:20:26|16717.79
11:20:27|16717.27
11:20:28|16716.9
11:20:29|16716.46
11:20:30|16716.76
11:20:31|16718.61
11:20:32|16717.66
11:20:33|16718.06
11:20:34|16718.09
11:20:35|16717.83
11:20:36|16718.1
11:20:37|16718.
11:20:38|16716.94
11:20:39|16717.08
11:20:40|16716.61
11:20:42|16716.84
11:20:42|16717.11
11:20:43|16716.91
11:20:44|16717.62
11:20:45|16717.45
11:20:47|16717.23
11:20:47|16717.23
11:20:48|16717.12
11:20:49|16716.93
11:20:50|16716.82
11:20:51|16716.34
11:20:52|16716.28
11:20:54|16715.76
11:20:54|16714.97
11:20:56|16715.37
11:20:57|16715.34
11:20:58|16715.95
11:20:59|16715.71
11:21:00|16715.6
11:21:01|16715.94
11:21:02|16714.92
11:21:04|16715.28
11:21:05|16715.39
11:21:06|16714.83
11:21:06|16714.04
11:21:08|16714.36
11:21:09|16714.39
11:21:10|16713.9
11:21:12|16713.5
11:21:13|16714.36
11:21:14|16714.37
11:21:16|16714.72
11:21:16|16714.76
11:21:17|16714.52
11:21:18|16714.54
11:21:20|16714.36
11:21:20|16714.87
11:21:21|16714.6
11:21:22|16714.64
11:21:24|16714.16
11:21:24|16713.93
11:21:26|16713.53
11:21:27|16713.22
11:21:28|16713.69
11:21:30|16713.69
11:21:30|16713.91
11:21:32|16713.56
11:21:33|16713.44
11:21:33|16713.
11:21:35|16713.11
11:21:35|16713.1
11:21:37|16712.82
11:21:38|16712.24
11:21:39|16712.3
11:21:40|16712.21
11:21:40|16713.24
11:21:41|16713.03
11:21:42|16713.14
11:21:43|16713.16
11:21:45|16712.49
11:21:45|16712.67
11:21:46|16713.05
11:21:47|16713.15
11:21:48|16712.65
11:21:50|16713.07
11:21:51|16713.
11:21:52|16713.04
11:21:53|16712.2
11:21:54|16712.66
11:21:55|16712.42
11:21:56|16712.56
11:21:57|16712.53
11:21:58|16713.46
11:21:59|16713.54
11:22:00|16713.66
11:22:01|16712.86
11:22:02|16713.83
11:22:03|16713.27
11:22:05|16712.91
11:22:05|16713.23
11:22:07|16712.94
11:22:08|16713.25
11:22:08|16712.61
11:22:11|16712.61
11:22:12|16712.06
11:22:14|16712.51
11:22:14|16712.58
11:22:15|16712.21
11:22:16|16712.53
11:22:17|16713.61
11:22:18|16713.14
11:22:19|16712.68
11:22:20|16713.24
11:22:21|16712.13
11:22:23|16709.29
11:22:23|16709.7
11:22:25|16710.41
11:22:26|16710.17
11:22:27|16709.82
11:22:27|16709.48
11:22:28|16710.47
11:22:29|16710.28
11:22:30|16710.39
11:22:32|16710.46
11:22:33|16710.21
11:22:34|16709.29
11:22:35|16708.88
11:22:37|16708.81
11:22:37|16708.6
11:22:38|16708.69
11:22:39|16708.61
11:22:41|16708.21
11:22:42|16708.02
11:22:43|16707.67
11:22:44|16708.37
11:22:45|16707.73
11:22:45|16707.84
11:22:47|16708.43
11:22:48|16708.68
11:22:49|16708.62
11:22:50|16708.79
11:22:51|16708.42
11:22:51|16707.83
11:22:53|16707.79
11:22:54|16708.68
11:22:55|16708.28
11:22:56|16707.81
11:22:57|16706.56
11:22:57|16707.02
11:22:59|16707.44
11:22:59|16707.07
11:23:01|16709.97
11:23:02|16710.13
11:23:04|16709.41
11:23:05|16711.29
11:23:06|16711.23
11:23:08|16710.79
11:23:08|16709.87
11:23:09|16710.15
11:23:10|16710.
11:23:11|16710.27
11:23:12|16710.39
11:23:13|16710.12
11:23:15|16709.76
11:23:15|16709.93
11:23:16|16709.83
11:23:17|16710.02
11:23:18|16710.12
11:23:19|16709.77
11:23:21|16710.58
11:23:22|16710.61
11:23:23|16710.27
11:23:24|16710.14
11:23:25|16710.6
11:23:26|16710.4
11:23:27|16710.42
11:23:28|16711.28
11:23:29|16713.42
11:23:30|16714.07
11:23:31|16713.85
11:23:32|16714.47
11:23:33|16713.86
11:23:34|16713.85
11:23:35|16713.82
11:23:36|16712.19
11:23:37|16712.08
11:23:38|16711.48
11:23:39|16711.88
11:23:40|16711.86
11:23:41|16711.49
11:23:42|16711.43
11:23:43|16711.86
11:23:44|16712.01
11:23:45|16712.14
11:23:47|16711.94
11:23:47|16712.11
11:23:48|16711.83
11:23:49|16711.91
11:23:50|16712.47
11:23:51|16712.51
11:23:52|16711.98
11:23:53|16712.06
11:23:54|16712.
11:23:55|16712.35
11:23:56|16712.3
11:23:57|16712.83
11:23:58|16712.78
11:23:59|16712.11
11:24:00|16712.5
11:24:01|16712.52
11:24:02|16712.21
11:24:04|16713.21
11:24:05|16712.68
11:24:07|16712.36
11:24:08|16713.29
11:24:08|16713.71
11:24:09|16713.87
11:24:11|16713.62
11:24:12|16713.33
11:24:14|16713.02
11:24:14|16713.78
11:24:15|16713.75
11:24:16|16712.41
11:24:17|16712.83
11:24:18|16712.99
11:24:20|16713.08
11:24:21|16713.69
11:24:22|16713.51
11:24:23|16712.83
11:24:24|16713.34
11:24:25|16713.07
11:24:26|16713.3
11:24:28|16713.8
11:24:28|16713.67
11:24:30|16713.67
11:24:30|16713.61
11:24:32|16713.95
11:24:33|16713.65
11:24:34|16713.47
11:24:35|16713.91
11:24:36|16714.12
11:24:37|16713.78
11:24:39|16713.54
11:24:39|16713.86
11:24:41|16713.68
11:24:42|16714.27
11:24:42|16715.81
11:24:43|16715.57
11:24:45|16716.5
11:24:46|16715.98
11:24:47|16715.95
11:24:48|16715.88
11:24:49|16715.64
11:24:50|16715.89
11:24:51|16715.23
11:24:52|16716.03
11:24:53|16716.81
11:24:54|16716.19
11:24:55|16716.33
11:24:56|16716.3
11:24:57|16716.47
11:24:58|16716.43
11:24:59|16716.43
11:25:00|16715.98
11:25:01|16715.88
11:25:02|16716.57
11:25:03|16716.73
11:25:04|16717.45
11:25:06|16718.85
11:25:06|16719.04
11:25:07|16718.6
11:25:08|16718.47
11:25:09|16718.63
11:25:10|16717.31
11:25:12|16715.9
11:25:13|16716.61
11:25:14|16716.03
11:25:15|16716.64
11:25:16|16716.53
11:25:17|16716.48
11:25:18|16715.4
11:25:19|16715.88
11:25:20|16715.6
11:25:21|16716.18
11:25:22|16716.57
11:25:23|16716.91
11:25:24|16717.36
11:25:25|16717.2
11:25:26|16717.44
11:25:27|16715.6
11:25:29|16715.92
11:25:29|16715.54
11:25:30|16715.41
11:25:31|16716.01
11:25:33|16716.23
11:25:33|16716.22
11:25:34|16717.68
11:25:35|16717.47
11:25:36|16716.21
11:25:37|16715.95
11:25:38|16715.9
11:25:39|16715.38
11:25:40|16716.57
11:25:42|16715.9
11:25:43|16715.87
11:25:43|16715.73
11:25:45|16715.43
11:25:45|16715.75
11:25:46|16715.7
11:25:47|16711.84
11:25:48|16711.73
11:25:49|16711.96
11:25:50|16711.88
11:25:51|16712.14
11:25:52|16712.07
11:25:53|16712.29
11:25:54|16711.76
11:25:55|16712.04
11:25:57|16711.79
11:25:58|16711.78
11:25:59|16711.
11:26:00|16711.41
11:26:01|16710.92
11:26:02|16711.39
11:26:03|16713.51
11:26:04|16712.72
11:26:05|16713.12
11:26:07|16712.77
11:26:08|16712.83
11:26:09|16712.96
11:26:11|16713.16
11:26:11|16712.59
11:26:13|16713.45
11:26:15|16712.75
11:26:16|16712.9
11:26:16|16713.01
11:26:18|16713.23
11:26:20|16712.4
11:26:21|16712.89
11:26:22|16712.89
11:26:23|16712.37
11:26:24|16712.32
11:26:26|16712.05
11:26:27|16712.27
11:26:28|16711.79
11:26:30|16711.53
11:26:30|16712.1
11:26:31|16712.27
11:26:33|16712.2
11:26:34|16711.99
11:26:35|16711.73
11:26:37|16712.18
11:26:37|16710.88
11:26:38|16710.89
11:26:39|16710.44
11:26:40|16710.79
11:26:41|16710.98
11:26:42|16711.21
11:26:43|16710.56
11:26:44|16711.18
11:26:45|16710.99
11:26:46|16710.38
11:26:47|16710.83
11:26:48|16711.17
11:26:49|16710.94
11:26:51|16710.69
11:26:52|16710.25
11:26:53|16710.29
11:26:54|16710.69
11:26:55|16710.41
11:26:56|16710.41
11:26:57|16711.16
11:26:58|16711.09
11:26:59|16711.17
11:27:00|16711.05
11:27:01|16710.73
11:27:02|16710.89
11:27:03|16710.8
11:27:04|16711.22
11:27:05|16711.18
11:27:07|16711.34
11:27:07|16711.29
11:27:09|16711.42
11:27:10|16710.95
11:27:11|16710.64
11:27:13|16710.91
11:27:14|16710.58
11:27:14|16710.55
11:27:16|16711.9
11:27:17|16712.52
11:27:18|16712.29
11:27:18|16712.01
11:27:20|16711.91
11:27:21|16712.41
11:27:22|16713.04
11:27:23|16712.45
11:27:24|16712.55
11:27:25|16713.97
11:27:27|16714.22
11:27:27|16713.83
11:27:29|16714.05
11:27:29|16714.37
11:27:31|16714.83
11:27:31|16715.41
11:27:33|16715.6
11:27:33|16715.34
11:27:34|16715.2
11:27:35|16714.99
11:27:36|16714.67
11:27:38|16715.2
11:27:39|16715.25
11:27:40|16715.42
11:27:41|16715.23
11:27:41|16715.32
11:27:43|16715.43
11:27:43|16715.56
11:27:44|16715.1
11:27:46|16714.59
11:27:47|16715.26
11:27:48|16715.
11:27:49|16715.6
11:27:50|16715.44
11:27:51|16717.45
11:27:52|16719.44
11:27:53|16719.35
11:27:54|16718.57
11:27:55|16718.42
11:27:56|16719.47
11:27:57|16719.5
11:27:59|16719.43
11:28:00|16719.13
11:28:01|16718.97
11:28:01|16718.87
11:28:02|16718.87
11:28:03|16719.
11:28:05|16719.96
11:28:06|16719.22
11:28:07|16718.92
11:28:08|16719.03
11:28:09|16719.35
11:28:11|16718.93
11:28:12|16718.94
11:28:13|16718.74
11:28:15|16719.25
11:28:16|16719.25
11:28:16|16719.42
11:28:18|16719.45
11:28:20|16719.14
11:28:20|16718.67
11:28:21|16718.92
11:28:23|16718.9
11:28:23|16718.96
11:28:25|16718.49
11:28:26|16718.05
11:28:27|16718.33
11:28:28|16717.59
11:28:29|16718.22
11:28:30|16718.08
11:28:31|16718.2
11:28:32|16718.
11:28:33|16718.04
11:28:35|16718.26
11:28:36|16718.04
11:28:36|16718.51
11:28:38|16719.04
11:28:38|16719.28
11:28:39|16718.8
11:28:41|16719.5
11:28:41|16718.96
11:28:42|16718.82
11:28:43|16718.81
11:28:45|16719.31
11:28:45|16718.98
11:28:46|16718.79
11:28:47|16718.8
11:28:48|16719.06
11:28:49|16719.08
11:28:51|16718.82
11:28:51|16719.31
11:28:52|16719.29
11:28:53|16719.29
11:28:55|16719.36
11:28:56|16719.28
11:28:57|16719.32
11:28:57|16719.37
11:28:58|16719.86
11:28:59|16719.88
11:29:00|16719.83
11:29:02|16719.58
11:29:02|16720.16
11:29:04|16720.29
11:29:04|16720.
11:29:06|16719.91
11:29:06|16719.93
11:29:08|16720.
11:29:09|16720.23
11:29:11|16717.44
11:29:19|16716.62
11:29:20|16717.28
11:29:21|16717.14
11:29:23|16716.55
11:29:23|16716.05
11:29:24|16716.64
11:29:25|16716.32
11:29:27|16716.32
11:29:27|16716.32
11:29:29|16716.25
11:29:30|16715.68
11:29:31|16716.3
11:29:32|16716.76
11:29:32|16716.73
11:29:35|16716.2
11:29:36|16716.54
11:29:36|16715.72
11:29:37|16715.42
11:29:38|16716.11
11:29:39|16716.27
11:29:40|16716.28
11:29:41|16716.21
11:29:43|16716.27
11:29:43|16716.38
11:29:44|16716.06
11:29:45|16715.9
11:29:46|16715.56
11:29:48|16715.71
11:29:48|16716.99
11:29:49|16716.69
11:29:50|16716.46
11:29:52|16716.48
11:29:53|16717.78
11:29:54|16716.94
11:29:55|16716.59
11:29:55|16717.28
11:29:57|16716.48
11:29:58|16716.58
11:29:58|16716.58
11:29:59|16715.72
11:30:00|16715.36
11:30:02|16717.28
11:30:03|16717.03
11:30:04|16716.59
11:30:05|16716.86
11:30:06|16717.14
11:30:07|16717.41
11:30:08|16716.89
11:30:09|16716.76
11:30:11|16717.1
11:30:12|16715.29
11:30:14|16716.21
11:30:15|16717.29
11:30:17|16717.52
11:30:18|16717.09
11:30:19|16717.58
11:30:20|16717.9
11:30:22|16717.73
11:30:23|16718.81
11:30:24|16718.67
11:30:24|16718.38
11:30:26|16717.38
11:30:26|16718.35
11:30:27|16718.2
11:30:28|16718.06
11:30:30|16719.93
11:30:31|16719.19
11:30:31|16719.68
11:30:32|16718.52
11:30:34|16719.14
11:30:34|16719.71
11:30:36|16720.01
11:30:37|16719.86
11:30:38|16720.
11:30:39|16720.18
11:30:40|16720.24
11:30:42|16720.14
11:30:42|16719.93
11:30:44|16720.46
11:30:44|16720.55
11:30:46|16720.29
11:30:47|16720.56
11:30:48|16719.61
11:30:49|16720.18
11:30:50|16719.2
11:30:51|16720.63
11:30:52|16721.45
11:30:53|16721.26
11:30:54|16721.46
11:30:56|16722.39
11:30:57|16722.78
11:30:57|16723.65
11:30:58|16722.92
11:31:00|16722.28
11:31:01|16721.83
11:31:02|16721.71
11:31:03|16721.97
11:31:05|16721.27
11:31:06|16722.34
11:31:07|16721.54
11:31:08|16721.53
11:31:08|16722.
11:31:09|16721.63
11:31:11|16722.12
11:31:12|16721.58
11:31:14|16721.5
11:31:15|16721.81
11:31:16|16721.72
11:31:16|16722.44
11:31:17|16721.88
11:31:19|16723.92
11:31:20|16722.76
11:31:20|16722.95
11:31:22|16723.32
11:31:23|16723.37
11:31:23|16723.18
11:31:24|16720.63
11:31:25|16721.
11:31:26|16720.43
11:31:27|16720.92
11:31:28|16720.09
11:31:29|16720.67
11:31:30|16719.7
11:31:32|16719.7
11:31:33|16719.6
11:31:33|16720.12
11:31:35|16720.32
11:31:36|16720.79
11:31:37|16720.6
11:31:38|16720.27
11:31:38|16720.12
11:31:40|16720.45
11:31:41|16718.7
11:31:42|16719.34
11:31:43|16718.65
11:31:45|16719.23
11:31:46|16718.77
11:31:47|16718.38
11:31:48|16719.18
11:31:49|16719.91
11:31:50|16718.94
11:31:51|16719.03
11:31:52|16719.13
11:31:53|16718.81
11:31:55|16719.28
11:31:56|16719.08
11:31:56|16719.97
11:31:57|16719.07
11:31:58|16718.34
11:32:00|16718.5
11:32:01|16717.66
11:32:01|16718.78
11:32:03|16718.73
11:32:04|16718.6
11:32:05|16718.62
11:32:05|16718.58
11:32:07|16719.41
11:32:08|16719.24
11:32:10|16721.2
11:32:10|16720.78
11:32:12|16720.9
11:32:14|16720.68
11:32:14|16720.66
11:32:15|16720.64
11:32:16|16720.55
11:32:17|16720.48
11:32:18|16720.71
11:32:19|16719.39
11:32:20|16719.24
11:32:21|16719.27
11:32:22|16719.48
11:32:23|16719.03
11:32:24|16719.11
11:32:25|16718.53
11:32:26|16718.29
11:32:27|16718.81
11:32:28|16718.68
11:32:29|16718.74
11:32:30|16717.45
11:32:32|16713.82
11:32:33|16711.83
11:32:34|16710.82
11:32:34|16711.8
11:32:36|16711.92
11:32:36|16711.55
11:32:37|16712.
11:32:39|16711.16
11:32:40|16711.7
11:32:41|16711.68
11:32:41|16711.84
11:32:44|16712.15
11:32:44|16712.68
11:32:45|16712.12
11:32:46|16709.6
11:32:48|16710.06
11:32:49|16708.84
11:32:49|16708.46
11:32:50|16709.12
11:32:51|16710.23
11:32:52|16710.07
11:32:54|16711.01
11:32:55|16710.5
11:32:56|16710.45
11:32:56|16711.01
11:32:58|16710.58
11:32:59|16710.43
11:33:00|16709.11
11:33:01|16709.54
11:33:02|16708.41
11:33:04|16711.82
11:33:04|16711.55
11:33:05|16711.55
11:33:06|16710.47
11:33:07|16711.34
11:33:08|16712.41
11:33:09|16711.97
11:33:10|16711.76
11:33:11|16711.61
11:33:12|16710.59
11:33:14|16711.35
11:33:16|16710.42
11:33:16|16710.4
11:33:17|16710.97
11:33:19|16710.1
11:33:20|16709.83
11:33:22|16710.56
11:33:22|16710.86
11:33:23|16711.19
11:33:24|16711.38
11:33:25|16710.86
11:33:26|16711.37
11:33:27|16710.79
11:33:28|16710.34
11:33:29|16710.82
11:33:30|16710.59
11:33:31|16712.69
11:33:32|16713.01
11:33:33|16712.17
11:33:34|16712.43
11:33:36|16711.7
11:33:37|16712.7
11:33:39|16712.83
11:33:40|16714.02
11:33:41|16713.77
11:33:42|16713.64
11:33:43|16714.33
11:33:44|16713.82
11:33:45|16713.74
11:33:46|16714.02
11:33:47|16714.23
11:33:48|16714.
11:33:49|16713.73
11:33:50|16713.
11:33:51|16713.25
11:33:52|16713.01
11:33:54|16713.39
11:33:54|16713.43
11:33:55|16713.
11:33:56|16711.83
11:33:57|16711.65
11:33:58|16711.36
11:33:59|16711.83
11:34:00|16711.66
11:34:02|16711.58
11:34:02|16711.52
11:34:04|16710.95
11:34:04|16710.27
11:34:05|16710.34
11:34:06|16710.25
11:34:08|16710.13
11:34:08|16710.82
11:34:10|16710.84
11:34:11|16710.68
11:34:12|16709.35
11:34:13|16709.68
11:34:14|16709.94
11:34:15|16709.59
11:34:16|16709.38
11:34:17|16709.24
11:34:18|16708.
11:34:19|16707.01
11:34:20|16707.71
11:34:21|16710.57
11:34:22|16710.57
11:34:24|16710.22
11:34:24|16710.33
11:34:25|16710.22
11:34:27|16709.8
11:34:28|16710.06
11:34:29|16709.79
11:34:30|16709.24
11:34:32|16710.18
11:34:32|16710.55
11:34:33|16710.3
11:34:34|16710.13
11:34:36|16710.32
11:34:37|16710.45
11:34:38|16710.72
11:34:39|16710.29
11:34:40|16710.51
11:34:41|16710.84
11:34:42|16710.43
11:34:43|16710.07
11:34:44|16710.02
11:34:45|16710.32
11:34:46|16710.3
11:34:47|16710.02
11:34:48|16709.98
11:34:49|16710.33
11:34:50|16710.81
11:34:51|16710.14
11:34:52|16711.34
11:34:53|16711.18
11:34:54|16711.67
11:34:55|16711.32
11:34:56|16710.78
11:34:57|16711.27
11:34:58|16711.06
11:34:59|16710.77
11:35:00|16711.06
11:35:02|16710.39
11:35:03|16710.22
11:35:04|16710.24
11:35:04|16710.83
11:35:06|16713.12
11:35:07|16712.36
11:35:07|16712.25
11:35:09|16712.09
11:35:10|16711.89
11:35:11|16711.63
11:35:12|16711.56
11:35:13|16711.61
11:35:15|16711.44
11:35:17|16711.18
11:35:17|16710.26
11:35:18|16709.89
11:35:19|16710.48
11:35:20|16710.48
11:35:22|16710.66
11:35:22|16710.49
11:35:24|16711.02
11:35:25|16710.67
11:35:26|16710.69
11:35:27|16709.53
11:35:29|16707.41
11:35:30|16707.5
11:35:30|16707.95
11:35:32|16708.4
11:35:33|16709.05
11:35:34|16708.87
11:35:35|16708.91
11:35:37|16708.96
11:35:37|16708.86
11:35:38|16708.88
11:35:39|16709.03
11:35:40|16709.83
11:35:41|16708.93
11:35:42|16709.38
11:35:43|16709.5
11:35:44|16709.65
11:35:45|16710.2
11:35:46|16710.48
11:35:47|16710.69
11:35:48|16710.42
11:35:49|16710.63
11:35:50|16710.24
11:35:51|16710.31
11:35:52|16710.25
11:35:53|16709.9
11:35:54|16710.2
11:35:55|16709.78
11:35:56|16709.59
11:35:57|16709.61
11:35:58|16710.46
11:35:59|16709.79
11:36:00|16710.1
11:36:01|16710.
11:36:02|16709.94
11:36:03|16709.52
11:36:04|16709.41
11:36:05|16709.33
11:36:06|16709.37
11:36:08|16709.29
11:36:09|16708.69
11:36:10|16708.18
11:36:11|16708.4
11:36:12|16708.43
11:36:13|16709.09
11:36:15|16709.26
11:36:15|16709.29
11:36:17|16709.47
11:36:18|16709.44
11:36:19|16708.83
11:36:19|16709.02
11:36:21|16708.67
11:36:21|16708.61
11:36:24|16708.57
11:36:24|16708.09
11:36:25|16707.83
11:36:26|16708.4
11:36:27|16708.88
11:36:28|16708.06
11:36:29|16708.39
11:36:30|16707.92
11:36:32|16708.18
11:36:33|16708.27
11:36:34|16708.9
11:36:35|16709.33
11:36:37|16709.51
11:36:37|16709.76
11:36:38|16710.09
11:36:39|16709.02
11:36:41|16709.65
11:36:41|16709.6
11:36:43|16709.92
11:36:44|16710.09
11:36:45|16710.48
11:36:45|16710.02
11:36:47|16710.36
11:36:47|16711.61
11:36:49|16711.14
11:36:50|16711.11
11:36:51|16711.46
11:36:51|16711.1
11:36:53|16711.78
11:36:53|16711.16
11:36:54|16711.15
11:36:55|16710.56
11:36:56|16711.13
11:36:57|16711.46
11:36:58|16711.46
11:36:59|16711.26
11:37:00|16711.33
11:37:02|16711.09
11:37:03|16711.33
11:37:03|16711.78
11:37:04|16712.25
11:37:05|16711.49
11:37:06|16712.
11:37:08|16710.69
11:37:09|16711.33
11:37:10|16711.62
11:37:11|16711.95
11:37:12|16711.46
11:37:13|16711.6
11:37:14|16711.31
11:37:15|16711.78
11:37:16|16711.78
11:37:18|16712.1
11:37:18|16712.11
11:37:19|16711.81
11:37:21|16712.77
11:37:22|16712.65
11:37:23|16712.14
11:37:25|16712.74
11:37:25|16712.92
11:37:26|16712.37
11:37:27|16712.37
11:37:29|16712.95
11:37:30|16716.08
11:37:31|16716.24
11:37:32|16715.96
11:37:33|16715.42
11:37:35|16715.28
11:37:36|16715.91
11:37:36|16716.21
11:37:38|16715.76
11:37:39|16716.12
11:37:40|16715.56
11:37:42|16715.49
11:37:43|16715.7
11:37:44|16714.4
11:37:44|16713.61
11:37:46|16712.09
11:37:46|16712.27
11:37:47|16712.58
11:37:48|16712.58
11:37:49|16712.27
11:37:51|16713.16
11:37:51|16713.35
11:37:53|16713.16
11:37:53|16713.35
11:37:55|16714.02
11:37:56|16714.26
11:37:56|16714.67
11:37:57|16714.85
11:37:59|16714.22
11:37:59|16714.58
11:38:01|16714.54
11:38:02|16714.98
11:38:02|16714.62
11:38:03|16714.59
11:38:05|16715.39
11:38:06|16715.08
11:38:07|16715.02
11:38:08|16715.07
11:38:09|16715.38
11:38:10|16715.29
11:38:11|16715.2
11:38:12|16714.21
11:38:13|16713.97
11:38:14|16713.8
11:38:15|16713.85
11:38:16|16714.3
11:38:17|16714.1
11:38:19|16714.57
11:38:20|16711.67
11:38:21|16712.08
11:38:23|16711.8
11:38:24|16711.84
11:38:25|16712.02
11:38:26|16712.21
11:38:27|16712.18
11:38:28|16712.37
11:38:30|16711.52
11:38:30|16712.55
11:38:32|16712.89
11:38:32|16712.67
11:38:33|16712.54
11:38:34|16712.55
11:38:35|16712.82
11:38:36|16713.05
11:38:37|16713.31
11:38:38|16712.76
11:38:39|16712.95
11:38:40|16713.29
11:38:42|16712.57
11:38:42|16712.67
11:38:44|16713.05
11:38:44|16712.74
11:38:45|16712.68
11:38:46|16712.99
11:38:47|16712.43
11:38:49|16710.44
11:38:51|16710.56
11:38:52|16710.86
11:38:53|16711.04
11:38:55|16710.48
11:38:55|16710.75
11:38:56|16710.46
11:38:57|16710.26
11:38:58|16710.2
11:38:59|16711.42
11:39:00|16711.77
11:39:01|16711.99
11:39:02|16711.96
11:39:03|16712.99
11:39:05|16713.31
11:39:07|16712.1
11:39:07|16711.73
11:39:08|16711.48
11:39:09|16711.08
11:39:10|16710.94
11:39:11|16711.17
11:39:12|16710.99
11:39:13|16711.33
11:39:14|16710.66
11:39:15|16711.27
11:39:16|16711.12
11:39:17|16710.72
11:39:19|16710.98
11:39:20|16711.35
11:39:21|16711.03
11:39:22|16711.1
11:39:23|16711.09
11:39:25|16712.13
11:39:26|16711.74
11:39:27|16711.42
11:39:28|16711.71
11:39:28|16712.19
11:39:29|16712.02
11:39:31|16711.85
11:39:32|16711.18
11:39:33|16711.52
11:39:34|16711.55
11:39:35|16711.43
11:39:36|16711.53
11:39:37|16711.46
11:39:39|16711.85
11:39:39|16711.58
11:39:40|16711.11
11:39:41|16711.64
11:39:42|16712.09
11:39:43|16712.25
11:39:44|16711.7
11:39:45|16711.88
11:39:46|16711.58
11:39:47|16711.43
11:39:48|16710.59
11:39:50|16711.02
11:39:50|16710.53
11:39:51|16711.01
11:39:52|16711.18
11:39:53|16711.31
11:39:54|16710.82
11:39:55|16710.81
11:39:56|16711.98
11:39:57|16711.55
11:39:58|16712.04
11:39:59|16712.17
11:40:00|16710.81
11:40:01|16711.7
11:40:02|16710.88
11:40:03|16712.17
11:40:04|16712.43
11:40:06|16712.53
11:40:07|16712.53
11:40:08|16712.59
11:40:09|16712.78
11:40:10|16712.35
11:40:11|16711.89
11:40:12|16712.
11:40:14|16711.83
11:40:14|16711.48
11:40:15|16711.29
11:40:16|16711.29
11:40:17|16711.68
11:40:18|16712.14
11:40:20|16713.11
11:40:21|16713.14
11:40:22|16713.24
11:40:23|16712.94
11:40:24|16713.4
11:40:25|16713.17
11:40:26|16713.82
11:40:27|16713.48
11:40:28|16714.06
11:40:30|16713.09
11:40:30|16712.82
11:40:31|16713.05
11:40:32|16712.58
11:40:33|16713.12
11:40:34|16712.9
11:40:35|16712.81
11:40:36|16712.48
11:40:37|16713.24
11:40:38|16712.66
11:40:39|16713.41
11:40:40|16713.24
11:40:41|16713.45
11:40:42|16713.3
11:40:44|16713.32
11:40:44|16713.04
11:40:45|16713.24
11:40:46|16713.
11:40:47|16713.72
11:40:48|16713.43
11:40:49|16713.43
11:40:50|16713.79
11:40:51|16713.31
11:40:52|16713.72
11:40:53|16713.63
11:40:54|16713.79
11:40:55|16713.64
11:40:56|16715.56
11:40:57|16715.15
11:40:58|16715.35
11:40:59|16715.42
11:41:00|16715.9
11:41:01|16715.98
11:41:02|16715.12
11:41:04|16714.73
11:41:05|16715.07
11:41:05|16713.73
11:41:07|16713.56
11:41:07|16713.66
11:41:09|16713.95
11:41:10|16713.91
11:41:10|16713.87
11:41:12|16714.22
11:41:12|16714.21
11:41:13|16714.18
11:41:14|16714.11
11:41:16|16714.17
11:41:16|16714.33
11:41:18|16715.1
11:41:18|16715.01
11:41:20|16714.92
11:41:21|16714.91
11:41:21|16714.63
11:41:24|16714.15
11:41:24|16714.24
11:41:25|16713.84
11:41:26|16714.28
11:41:27|16714.58
11:41:28|16714.6
11:41:29|16714.76
11:41:30|16714.76
11:41:31|16714.92
11:41:32|16714.99
11:41:33|16714.9
11:41:34|16714.97
11:41:35|16715.52
11:41:36|16715.04
11:41:37|16714.67
11:41:39|16714.66
11:41:40|16714.67
11:41:41|16714.74
11:41:42|16714.69
11:41:43|16713.88
11:41:44|16711.28
11:41:45|16710.42
11:41:46|16710.52
11:41:48|16711.88
11:41:48|16712.22
11:41:49|16712.07
11:41:51|16712.44
11:41:52|16711.59
11:41:52|16711.45
11:41:54|16711.27
11:41:55|16711.48
11:41:56|16710.82
11:41:57|16711.1
11:41:58|16711.34
11:42:00|16711.25
11:42:01|16712.95
11:42:02|16711.69
11:42:02|16712.27
11:42:04|16712.58
11:42:05|16712.15
11:42:06|16713.1
11:42:07|16712.54
11:42:08|16711.92
11:42:10|16712.57
11:42:10|16712.79
11:42:11|16712.31
11:42:12|16712.66
11:42:14|16712.52
11:42:14|16712.17
11:42:16|16712.65
11:42:16|16712.87
11:42:17|16714.27
11:42:19|16714.04
11:42:19|16713.89
11:42:21|16713.98
11:42:21|16714.05
11:42:22|16714.15
11:42:23|16713.71
11:42:24|16713.81
11:42:25|16714.65
11:42:27|16713.9
11:42:28|16713.77
11:42:30|16713.21
11:42:30|16712.7
11:42:31|16712.73
11:42:32|16712.26
11:42:33|16712.33
11:42:34|16711.93
11:42:36|16711.93
11:42:36|16711.22
11:42:38|16712.4
11:42:38|16711.75
11:42:40|16711.17
11:42:41|16711.18
11:42:42|16711.06
11:42:43|16711.02
11:42:43|16710.82
11:42:44|16710.78
11:42:45|16708.86
11:42:46|16708.28
11:42:47|16708.26
11:42:48|16708.43
11:42:50|16709.26
11:42:50|16709.81
11:42:52|16709.35
11:42:52|16709.65
11:42:53|16709.72
11:42:54|16710.39
11:42:56|16710.49
11:42:57|16710.17
11:42:58|16710.18
11:42:59|16709.58
11:43:00|16709.88
11:43:00|16709.23
11:43:02|16710.14
11:43:03|16709.84
11:43:04|16709.51
11:43:05|16709.73
11:43:06|16709.69
11:43:07|16709.59
11:43:08|16709.95
11:43:09|16709.52
11:43:10|16709.24
11:43:11|16709.63
11:43:12|16709.63
11:43:13|16709.91
11:43:14|16710.86
11:43:15|16710.92
11:43:16|16710.37
11:43:17|16710.88
11:43:18|16710.35
11:43:19|16710.27
11:43:20|16710.03
11:43:21|16710.16
11:43:22|16710.46
11:43:24|16710.46
11:43:24|16710.32
11:43:26|16710.77
11:43:27|16711.18
11:43:28|16710.84
11:43:29|16710.98
11:43:30|16711.47
11:43:31|16710.83
11:43:32|16711.27
11:43:33|16711.2
11:43:34|16711.2
11:43:35|16711.2
11:43:36|16710.87
11:43:37|16711.19
11:43:38|16711.2
11:43:39|16711.
11:43:40|16711.16
11:43:41|16710.55
11:43:42|16710.5
11:43:43|16711.37
11:43:44|16710.99
11:43:45|16711.36
11:43:46|16710.75
11:43:47|16711.34
11:43:48|16710.7
11:43:49|16710.68
11:43:50|16710.17
11:43:51|16710.13
11:43:52|16709.3
11:43:53|16710.34
11:43:54|16709.94
11:43:55|16709.35
11:43:56|16709.03
11:43:58|16709.35
11:43:58|16709.7
11:44:00|16709.5
11:44:00|16709.74
11:44:01|16709.78
11:44:03|16709.72
11:44:04|16709.82
11:44:04|16709.43
11:44:06|16709.45
11:44:07|16709.65
11:44:08|16709.63
11:44:08|16709.33
11:44:09|16709.34
11:44:11|16709.61
11:44:12|16709.69
11:44:13|16709.38
11:44:14|16709.17
11:44:14|16709.24
11:44:16|16709.32
11:44:17|16709.25
11:44:17|16709.07
11:44:19|16709.29
11:44:19|16709.64
11:44:20|16709.24
11:44:21|16709.24
11:44:22|16709.48
11:44:24|16709.47
11:44:24|16709.28
11:44:26|16710.
11:44:27|16709.85
11:44:28|16710.54
11:44:29|16711.
11:44:30|16713.02
11:44:32|16713.37
11:44:33|16713.04
11:44:35|16712.27
11:44:35|16712.29
11:44:36|16712.33
11:44:37|16712.71
11:44:38|16712.87
11:44:39|16713.04
11:44:40|16713.11
11:44:41|16712.48
11:44:42|16712.6
11:44:43|16712.82
11:44:44|16713.11
11:44:45|16712.86
11:44:46|16712.83
11:44:47|16713.09
11:44:48|16712.73
11:44:49|16712.78
11:44:50|16712.78
11:44:51|16712.76
11:44:52|16713.08
11:44:53|16713.08
11:44:54|16713.85
11:44:56|16713.38
11:44:57|16712.98
11:44:57|16712.98
11:44:59|16713.5
11:45:00|16712.94
11:45:01|16713.07
11:45:02|16712.92
11:45:03|16712.42
11:45:04|16713.
11:45:05|16712.53
11:45:06|16712.39
11:45:07|16712.67
11:45:09|16713.24
11:45:09|16712.73
11:45:10|16713.09
11:45:12|16712.8
11:45:13|16712.26
11:45:14|16712.5
11:45:15|16712.23
11:45:16|16712.93
11:45:17|16713.36
11:45:18|16712.52
11:45:19|16711.91
11:45:20|16711.86
11:45:21|16712.18
11:45:22|16712.32
11:45:23|16712.37
11:45:24|16712.37
11:45:26|16712.33
11:45:27|16713.05
11:45:28|16712.68
11:45:29|16713.2
11:45:31|16712.97
11:45:31|16712.98
11:45:32|16712.7
11:45:33|16712.59
11:45:34|16712.31
11:45:35|16712.39
11:45:36|16712.6
11:45:38|16712.22
11:45:39|16712.81
11:45:39|16712.92
11:45:40|16713.18
11:45:41|16713.3
11:45:42|16713.08
11:45:44|16712.89
11:45:44|16712.66
11:45:45|16712.65
11:45:47|16713.02
11:45:48|16713.04
11:45:49|16713.39
11:45:50|16714.82
11:45:50|16713.81
11:45:52|16713.55
11:45:53|16713.83
11:45:54|16714.51
11:45:55|16714.46
11:45:55|16714.12
11:45:56|16718.52
11:45:57|16717.83
11:45:58|16718.06
11:46:00|16717.38
11:46:01|16717.67
11:46:02|16717.83
11:46:02|16717.65
11:46:04|16717.12
11:46:04|16718.19
11:46:05|16717.68
11:46:06|16718.02
11:46:08|16717.98
11:46:08|16718.31
11:46:09|16717.97
11:46:11|16717.85
11:46:12|16717.75
11:46:12|16717.62
11:46:14|16717.55
11:46:15|16718.15
11:46:16|16718.28
11:46:16|16718.23
11:46:18|16718.19
11:46:18|16717.88
11:46:19|16718.05
11:46:20|16718.21
11:46:22|16717.87
11:46:22|16717.97
11:46:24|16719.11
11:46:24|16718.96
11:46:26|16717.81
11:46:27|16717.34
11:46:28|16717.23
11:46:30|16717.53
11:46:31|16717.36
11:46:32|16717.84
11:46:33|16717.9
11:46:34|16717.61
11:46:36|16718.25
11:46:36|16718.1
11:46:37|16718.27
11:46:39|16718.81
11:46:40|16718.93
11:46:41|16721.08
11:46:42|16722.03
11:46:43|16722.65
11:46:44|16723.17
11:46:45|16721.65
11:46:46|16721.88
11:46:47|16721.5
11:46:48|16721.03
11:46:50|16720.56
11:46:51|16719.79
11:46:51|16720.07
11:46:53|16719.78
11:46:53|16720.27
11:46:55|16720.58
11:46:56|16720.2
11:46:56|16720.15
11:46:59|16720.63
11:46:59|16720.61
11:47:00|16720.93
11:47:01|16721.02
11:47:02|16720.98
11:47:03|16721.48
11:47:04|16721.24
11:47:05|16721.6
11:47:06|16720.42
11:47:08|16722.4
11:47:08|16722.73
11:47:10|16722.79
11:47:11|16722.6
11:47:12|16722.99
11:47:14|16723.29
11:47:14|16722.83
11:47:15|16723.1
11:47:16|16723.19
11:47:17|16722.71
11:47:18|16722.89
11:47:19|16722.15
11:47:20|16722.13
11:47:21|16721.86
11:47:22|16721.92
11:47:23|16721.57
11:47:24|16722.13
11:47:25|16722.3
11:47:27|16722.3
11:47:29|16722.79
11:47:30|16722.24
11:47:31|16722.54
11:47:33|16722.22
11:47:34|16721.85
11:47:34|16722.44
11:47:36|16723.11
11:47:37|16722.63
11:47:38|16722.67
11:47:39|16722.96
11:47:40|16722.66
11:47:41|16722.58
11:47:43|16722.84
11:47:44|16723.07
11:47:44|16722.87
11:47:46|16722.97
11:47:47|16722.78
11:47:48|16722.83
11:47:49|16724.96
11:47:50|16724.98
11:47:52|16724.
11:47:53|16723.97
11:47:54|16723.71
11:47:54|16724.74
11:47:56|16723.08
11:47:57|16722.95
11:47:58|16723.33
11:47:59|16722.68
11:48:00|16722.81
11:48:01|16721.8
11:48:02|16722.
11:48:04|16722.54
11:48:05|16722.
11:48:05|16722.66
11:48:06|16722.89
11:48:07|16723.02
11:48:08|16723.6
11:48:10|16723.39
11:48:11|16722.65
11:48:12|16721.12
11:48:13|16721.15
11:48:14|16720.24
11:48:14|16720.05
11:48:16|16720.56
11:48:16|16721.57
11:48:18|16720.72
11:48:19|16720.22
11:48:19|16721.32
11:48:21|16720.46
11:48:22|16721.12
11:48:23|16721.1
11:48:24|16719.69
11:48:25|16720.62
11:48:25|16720.07
11:48:27|16718.7
11:48:27|16719.
11:48:29|16718.21
11:48:30|16719.23
11:48:31|16719.53
11:48:32|16719.81
11:48:33|16719.58
11:48:34|16720.02
11:48:35|16719.26
11:48:37|16719.77
11:48:38|16720.01
11:48:39|16719.49
11:48:40|16720.21
11:48:41|16719.52
11:48:42|16720.02
11:48:43|16720.42
11:48:45|16719.66
11:48:46|16719.84
11:48:47|16720.94
11:48:48|16720.96
11:48:49|16720.66
11:48:51|16719.82
11:48:52|16720.54
11:48:53|16720.52
11:48:53|16720.65
11:48:55|16717.82
11:48:55|16717.05
11:48:56|16717.04
11:48:58|16718.13
11:48:58|16717.56
11:49:00|16718.05
11:49:00|16718.73
11:49:01|16718.71
11:49:03|16718.96
11:49:03|16719.77
11:49:04|16719.87
11:49:05|16720.02
11:49:06|16720.09
11:49:07|16720.12
11:49:08|16720.1
11:49:09|16720.23
11:49:10|16719.84
11:49:12|16719.74
11:49:13|16719.22
11:49:14|16719.2
11:49:15|16719.06
11:49:16|16719.08
11:49:17|16719.22
11:49:18|16719.16
11:49:19|16718.71
11:49:20|16719.02
11:49:21|16719.34
11:49:22|16718.5
11:49:23|16718.98
11:49:24|16718.46
11:49:25|16719.02
11:49:26|16719.08
11:49:27|16719.09
11:49:29|16718.79
11:49:31|16718.64
11:49:32|16718.09
11:49:32|16718.64
11:49:34|16718.12
11:49:35|16718.66
11:49:36|16719.17
11:49:37|16719.19
11:49:37|16718.82
11:49:39|16719.22
11:49:39|16718.52
11:49:40|16718.31
11:49:43|16718.59
11:49:43|16719.22
11:49:44|16719.
11:49:45|16719.11
11:49:46|16718.21
11:49:47|16718.22
11:49:48|16718.
11:49:49|16718.06
11:49:50|16719.13
11:49:51|16718.48
11:49:52|16718.5
11:49:53|16718.48
11:49:54|16718.25
11:49:55|16718.02
11:49:56|16718.28
11:49:57|16718.3
11:49:58|16717.22
11:49:59|16716.82
11:50:00|16716.93
11:50:01|16717.07
11:50:02|16716.81
11:50:03|16717.05
11:50:05|16717.05
11:50:06|16716.76
11:50:08|16716.99
11:50:08|16717.03
11:50:09|16717.45
11:50:11|16717.11
11:50:12|16714.62
11:50:13|16714.36
11:50:14|16714.61
11:50:16|16714.62
11:50:17|16714.67
11:50:18|16714.83
11:50:19|16714.53
11:50:20|16712.22
11:50:20|16711.9
11:50:21|16711.54
11:50:22|16711.32
11:50:24|16711.75
11:50:24|16711.39
11:50:26|16711.37
11:50:27|16711.02
11:50:28|16711.7
11:50:29|16711.34
11:50:30|16710.3
11:50:32|16711.03
11:50:33|16710.6
11:50:34|16710.63
11:50:35|16710.4
11:50:36|16711.27
11:50:37|16711.04
11:50:38|16711.45
11:50:39|16711.18
11:50:40|16712.77
11:50:42|16712.01
11:50:43|16712.53
11:50:43|16712.6
11:50:45|16711.85
11:50:46|16712.56
11:50:47|16712.46
11:50:47|16712.27
11:50:48|16712.46
11:50:49|16712.61
11:50:51|16711.68
11:50:52|16715.99
11:50:53|16714.91
11:50:54|16713.97
11:50:55|16713.7
11:50:56|16713.1
11:50:57|16713.66
11:50:58|16712.19
11:50:59|16713.15
11:51:00|16713.22
11:51:01|16712.76
11:51:02|16711.92
11:51:03|16710.71
11:51:05|16709.76
11:51:05|16709.7
11:51:06|16707.6
11:51:08|16706.75
11:51:09|16706.95
11:51:10|16707.3
11:51:11|16705.96
11:51:12|16703.97
11:51:13|16703.93
11:51:14|16702.6
11:51:15|16702.66
11:51:16|16702.
11:51:17|16702.13
11:51:18|16702.12
11:51:19|16699.01
11:51:20|16696.18
11:51:22|16697.8
11:51:22|16696.89
11:51:23|16698.67
11:51:24|16698.9
11:51:25|16699.18
11:51:26|16699.11
11:51:28|16698.69
11:51:28|16699.31
11:51:30|16699.24
11:51:30|16699.11
11:51:32|16697.72
11:51:32|16698.02
11:51:33|16698.3
11:51:35|16696.36
11:51:36|16695.27
11:51:37|16697.31
11:51:38|16698.28
11:51:39|16698.13
11:51:40|16698.68
11:51:41|16697.69
11:51:42|16697.49
11:51:43|16696.7
11:51:44|16695.47
11:51:45|16693.88
11:51:46|16695.39
11:51:47|16696.56
11:51:48|16696.86
11:51:49|16696.74
11:51:50|16693.77
11:51:51|16692.42
11:51:52|16691.94
11:51:53|16693.11
11:51:55|16694.08
11:51:55|16693.06
11:51:57|16694.2
11:51:57|16692.76
11:51:59|16692.8
11:52:00|16691.48
11:52:01|16691.46
11:52:02|16690.71
11:52:03|16690.91
11:52:04|16690.79
11:52:05|16690.91
11:52:06|16691.16
11:52:07|16690.99
11:52:08|16690.93
11:52:09|16690.81
11:52:10|16690.25
11:52:11|16690.22
11:52:12|16688.74
11:52:13|16688.87
11:52:14|16689.05
11:52:15|16688.21
11:52:16|16691.3
11:52:17|16689.38
11:52:18|16689.15
11:52:19|16689.41
11:52:20|16689.35
11:52:21|16691.74
11:52:22|16693.41
11:52:23|16693.86
11:52:24|16694.91
11:52:25|16694.52
11:52:27|16692.72
11:52:27|16693.56
11:52:28|16692.65
11:52:29|16693.19
11:52:31|16692.66
11:52:31|16692.64
11:52:32|16692.59
11:52:33|16692.34
11:52:35|16692.46
11:52:35|16692.33
11:52:36|16693.38
11:52:37|16693.11
11:52:38|16693.26
11:52:40|16693.07
11:52:41|16693.25
11:52:43|16693.19
11:52:43|16693.52
11:52:44|16693.77
11:52:45|16693.74
11:52:47|16693.75
11:52:48|16693.1
11:52:49|16692.72
11:52:49|16693.81
11:52:50|16695.08
11:52:52|16695.43
11:52:52|16695.
11:52:54|16695.
11:52:55|16694.81
11:52:56|16695.36
11:52:57|16695.27
11:52:58|16694.86
11:52:59|16694.86
11:53:00|16694.47
11:53:01|16695.3
11:53:02|16694.87
11:53:03|16695.92
11:53:04|16696.03
11:53:06|16696.06
11:53:07|16696.16
11:53:07|16695.73
11:53:09|16695.8
11:53:09|16698.22
11:53:10|16697.75
11:53:13|16697.42
11:53:13|16697.93
11:53:14|16698.57
11:53:15|16698.39
11:53:16|16698.97
11:53:18|16699.09
11:53:18|16700.02
11:53:19|16700.86
11:53:21|16699.39
11:53:22|16699.36
11:53:23|16699.07
11:53:24|16699.4
11:53:25|16698.9
11:53:25|16698.83
11:53:26|16699.11
11:53:28|16698.24
11:53:30|16698.79
11:53:30|16699.52
11:53:31|16699.83
11:53:32|16698.76
11:53:33|16698.46
11:53:35|16698.58
11:53:36|16698.
11:53:37|16698.44
11:53:38|16697.66
11:53:40|16698.19
11:53:40|16698.52
11:53:41|16698.63
11:53:42|16698.03
11:53:43|16697.25
11:53:44|16697.76
11:53:45|16698.16
11:53:47|16697.69
11:53:47|16698.19
11:53:48|16698.32
11:53:49|16698.86
11:53:50|16698.97
11:53:52|16698.61
11:53:53|16698.63
11:53:54|16697.11
11:53:56|16695.9
11:53:56|16696.71
11:53:57|16696.79
11:53:59|16696.9
11:54:00|16696.58
11:54:01|16697.04
11:54:02|16697.54
11:54:03|16697.21
11:54:05|16696.99
11:54:05|16694.95
11:54:07|16694.17
11:54:07|16693.45
11:54:08|16693.39
11:54:09|16694.05
11:54:10|16694.93
11:54:12|16693.95
11:54:13|16694.11
11:54:14|16694.6
11:54:15|16694.35
11:54:16|16694.55
11:54:17|16692.37
11:54:18|16692.24
11:54:19|16692.03
11:54:20|16690.6
11:54:21|16691.6
11:54:22|16691.46
11:54:24|16689.73
11:54:25|16689.38
11:54:25|16689.34
11:54:26|16688.51
11:54:27|16690.42
11:54:29|16691.14
11:54:30|16691.62
11:54:31|16690.86
11:54:32|16690.91
11:54:33|16689.98
11:54:35|16690.54
11:54:35|16690.49
11:54:37|16691.12
11:54:38|16691.67
11:54:39|16693.01
11:54:41|16692.37
11:54:41|16691.6
11:54:43|16692.31
11:54:43|16692.34
11:54:44|16690.66
11:54:45|16691.13
11:54:47|16691.32
11:54:48|16691.37
11:54:48|16690.9
11:54:49|16690.85
11:54:50|16691.21
11:54:51|16691.74
11:54:53|16691.42
11:54:53|16691.38
11:54:54|16691.34
11:54:56|16691.3
11:54:56|16691.24
11:54:58|16691.2
11:54:58|16691.85
11:54:59|16692.06
11:55:00|16696.08
11:55:02|16696.75
11:55:02|16696.54
11:55:04|16695.08
11:55:05|16695.56
11:55:06|16695.44
11:55:07|16696.89
11:55:08|16697.11
11:55:09|16696.36
11:55:10|16697.19
11:55:11|16697.16
11:55:12|16696.8
11:55:13|16696.88
11:55:14|16696.59
11:55:15|16697.42
11:55:16|16697.25
11:55:17|16697.16
11:55:18|16697.48
11:55:19|16697.43
11:55:20|16696.89
11:55:21|16697.27
11:55:22|16697.47
11:55:23|16697.68
11:55:24|16697.5
11:55:25|16697.63
11:55:26|16697.29
11:55:27|16697.25
11:55:28|16698.15
11:55:30|16698.16
11:55:30|16698.66
11:55:31|16698.06
11:55:32|16697.13
11:55:33|16697.02
11:55:34|16696.94
11:55:35|16696.63
11:55:36|16696.6
11:55:37|16696.6
11:55:39|16696.65
11:55:39|16697.75
11:55:40|16697.79
11:55:41|16697.83
11:55:42|16698.15
11:55:44|16698.53
11:55:45|16697.79
11:55:46|16698.27
11:55:46|16698.71
11:55:47|16698.55
11:55:48|16698.27
11:55:50|16699.52
11:55:51|16698.48
11:55:52|16698.06
11:55:53|16697.58
11:55:54|16698.11
11:55:56|16698.52
11:55:56|16698.52
11:55:57|16698.61
11:55:59|16698.28
11:55:59|16697.92
11:56:00|16698.02
11:56:01|16698.
11:56:02|16697.58
11:56:03|16697.55
11:56:05|16697.67
11:56:07|16697.97
11:56:08|16697.81
11:56:10|16698.92
11:56:10|16697.77
11:56:12|16697.59
11:56:12|16696.
11:56:15|16694.99
11:56:15|16694.44
11:56:16|16695.01
11:56:17|16696.17
11:56:18|16695.96
11:56:19|16695.17
11:56:21|16695.29
11:56:22|16695.28
11:56:22|16695.35
11:56:23|16695.85
11:56:25|16696.2
11:56:26|16696.93
11:56:26|16696.46
11:56:27|16696.19
11:56:29|16696.31
11:56:30|16696.27
11:56:31|16695.75
11:56:31|16695.05
11:56:33|16695.87
11:56:34|16696.23
11:56:35|16695.44
11:56:37|16696.64
11:56:37|16697.11
11:56:38|16696.28
11:56:39|16696.88
11:56:40|16696.27
11:56:42|16696.85
11:56:43|16698.53
11:56:44|16698.16
11:56:46|16698.27
11:56:46|16697.59
11:56:47|16697.42
11:56:49|16697.59
11:56:50|16697.83
11:56:50|16698.49
11:56:51|16698.37
11:56:53|16698.93
11:56:55|16698.99
11:56:55|16698.99
11:56:56|16701.91
11:56:57|16703.16
11:56:58|16703.43
11:56:59|16703.63
11:57:00|16702.86
11:57:02|16703.23
11:57:03|16703.09
11:57:04|16703.46
11:57:05|16702.8
11:57:06|16703.36
11:57:07|16704.68
11:57:08|16704.32
11:57:08|16705.
11:57:09|16705.39
11:57:11|16705.23
11:57:12|16705.53
11:57:13|16704.05
11:57:13|16703.7
11:57:15|16704.07
11:57:16|16702.78
11:57:17|16703.18
11:57:18|16702.78
11:57:20|16702.73
11:57:20|16702.37
11:57:21|16702.61
11:57:22|16701.93
11:57:23|16701.84
11:57:24|16701.63
11:57:25|16701.6
11:57:26|16701.64
11:57:27|16702.83
11:57:28|16702.24
11:57:29|16702.12
11:57:30|16702.13
11:57:31|16701.99
11:57:33|16701.85
11:57:33|16702.03
11:57:34|16702.62
11:57:35|16702.54
11:57:37|16702.21
11:57:39|16702.81
11:57:40|16702.03
11:57:41|16702.41
11:57:41|16701.87
11:57:43|16703.52
11:57:44|16702.93
11:57:45|16702.87
11:57:46|16703.11
11:57:48|16703.01
11:57:49|16703.14
11:57:50|16703.44
11:57:51|16703.12
11:57:52|16703.63
11:57:53|16704.85
11:57:55|16704.25
11:57:56|16704.89
11:57:57|16709.1
11:57:58|16707.72
11:58:00|16707.84
11:58:01|16707.53
11:58:02|16706.82
11:58:03|16707.08
11:58:05|16706.47
11:58:06|16705.86
11:58:08|16705.49
11:58:08|16704.35
11:58:10|16705.12
11:58:11|16705.9
11:58:12|16705.8
11:58:13|16705.14
11:58:14|16704.78
11:58:15|16705.92
11:58:16|16706.95
11:58:17|16706.3
11:58:18|16706.65
11:58:19|16706.47
11:58:20|16708.08
11:58:21|16707.92
11:58:23|16708.29
11:58:23|16707.57
11:58:25|16705.99
11:58:26|16705.21
11:58:27|16704.35
11:58:27|16704.6
11:58:28|16705.32
11:58:30|16705.52
11:58:31|16705.39
11:58:32|16705.42
11:58:33|16705.78
11:58:34|16706.31
11:58:35|16705.36
11:58:36|16706.12
11:58:37|16706.17
11:58:38|16706.55
11:58:39|16706.66
11:58:40|16705.85
11:58:41|16705.77
11:58:42|16703.95
11:58:43|16704.09
11:58:44|16704.05
11:58:46|16704.08
11:58:46|16704.09
11:58:47|16704.25
11:58:49|16704.56
11:58:50|16705.27
11:58:51|16704.88
11:58:52|16705.64
11:58:53|16705.61
11:58:54|16705.9
11:58:55|16704.96
11:58:56|16705.34
11:58:57|16705.04
11:58:58|16705.09
11:59:00|16705.44
11:59:01|16705.16
11:59:03|16704.51
11:59:03|16704.51
11:59:04|16704.5
11:59:05|16704.22
11:59:06|16704.21
11:59:07|16704.5
11:59:08|16704.5
11:59:09|16704.35
11:59:10|16704.12
11:59:11|16703.44
11:59:12|16703.8
11:59:13|16703.19
11:59:14|16704.61
11:59:15|16704.43
11:59:16|16704.31
11:59:17|16704.12
11:59:18|16704.51
11:59:19|16704.15
11:59:20|16707.28
11:59:21|16707.64
11:59:22|16706.25
11:59:23|16706.58
11:59:24|16706.37
11:59:25|16706.54
11:59:26|16706.61
11:59:27|16706.19
11:59:28|16706.69
11:59:29|16706.06
11:59:30|16706.1
11:59:31|16706.31
11:59:32|16706.47
11:59:33|16706.61
11:59:34|16706.27
11:59:35|16706.59
11:59:36|16707.33
11:59:37|16707.28
11:59:38|16707.78
11:59:39|16706.97
11:59:40|16706.89
11:59:41|16706.72
11:59:42|16706.28
11:59:43|16706.87
11:59:44|16706.88
11:59:45|16706.58
11:59:46|16706.67
11:59:47|16707.51
11:59:48|16707.28
11:59:50|16707.41
11:59:51|16707.4
11:59:52|16707.35
11:59:53|16707.58
11:59:53|16707.81
11:59:55|16707.71
11:59:56|16707.65
11:59:57|16707.93
11:59:58|16707.68
11:59:59|16708.44
11:59:59|16707.55
12:00:01|16707.75
12:00:01|16708.14
12:00:03|16708.68
12:00:04|16708.32
12:00:05|16708.51
12:00:06|16708.
12:00:07|16708.17
12:00:08|16708.16
12:00:10|16708.53
12:00:11|16706.87
12:00:13|16706.94
12:00:13|16706.73
12:00:14|16707.13
12:00:15|16713.57
12:00:16|16712.61
12:00:17|16709.56
12:00:18|16711.27
12:00:19|16711.18
12:00:20|16712.23
12:00:21|16711.44
12:00:22|16711.81
12:00:23|16711.71
12:00:24|16710.01
12:00:25|16711.4
12:00:26|16710.72
12:00:27|16711.55
12:00:29|16711.94
12:00:30|16711.55
12:00:30|16711.69
12:00:32|16711.32
12:00:32|16712.14
12:00:34|16711.92
12:00:35|16713.48
12:00:36|16713.23
12:00:37|16713.41
12:00:38|16713.23
12:00:39|16713.2
12:00:40|16713.23
12:00:42|16713.79
12:00:43|16713.55
12:00:44|16713.43
12:00:45|16714.14
12:00:46|16713.78
12:00:48|16711.81
12:00:49|16713.61
12:00:50|16713.18
12:00:51|16713.09
12:00:52|16712.85
12:00:53|16713.34
12:00:54|16713.42
12:00:55|16713.61
12:00:56|16714.05
12:00:57|16713.49
12:00:59|16712.98
12:00:59|16712.45
12:01:00|16713.09
12:01:01|16713.69
12:01:03|16713.67
12:01:03|16713.93
12:01:05|16713.9
12:01:06|16713.65
12:01:08|16713.47
12:01:09|16714.24
12:01:10|16714.08
12:01:11|16713.65
12:01:12|16713.56
12:01:13|16715.64
12:01:15|16715.87
12:01:16|16717.18
12:01:16|16716.29
12:01:18|16714.86
12:01:19|16713.08
12:01:19|16713.41
12:01:20|16713.2
12:01:21|16713.
12:01:22|16713.28
12:01:24|16713.38
12:01:25|16713.06
12:01:26|16714.02
12:01:26|16713.83
12:01:28|16713.18
12:01:28|16712.68
12:01:29|16712.18
12:01:30|16712.64
12:01:31|16712.45
12:01:33|16712.56
12:01:33|16712.47
12:01:34|16712.55
12:01:35|16712.42
12:01:37|16712.5
12:01:37|16712.39
12:01:38|16712.96
12:01:40|16712.73
12:01:41|16711.61
12:01:42|16712.44
12:01:44|16712.79
12:01:44|16712.39
12:01:45|16712.2
12:01:46|16712.18
12:01:47|16711.76
12:01:48|16711.95
12:01:49|16711.49
12:01:50|16711.84
12:01:51|16710.1
12:01:52|16711.71
12:01:53|16711.97
12:01:55|16711.06
12:01:56|16710.63
12:01:56|16711.11
12:01:58|16710.92
12:02:00|16710.99
12:02:01|16711.09
12:02:02|16709.95
12:02:03|16710.02
12:02:04|16710.17
12:02:05|16709.64
12:02:06|16709.3
12:02:07|16709.72
12:02:08|16709.88
12:02:09|16711.6
12:02:10|16711.96
12:02:11|16712.02
12:02:12|16711.66
12:02:13|16711.96
12:02:14|16711.43
12:02:15|16711.26
12:02:16|16711.27
12:02:17|16712.
12:02:19|16712.3
12:02:19|16711.45
12:02:20|16711.34
12:02:21|16710.89
12:02:23|16710.92
12:02:23|16710.72
12:02:25|16709.48
12:02:25|16708.9
12:02:27|16709.84
12:02:28|16709.75
12:02:28|16708.77
12:02:29|16706.78
12:02:30|16706.5
12:02:32|16706.36
12:02:33|16706.16
12:02:34|16706.11
12:02:35|16706.28
12:02:36|16706.23
12:02:37|16706.56
12:02:37|16706.65
12:02:39|16706.
12:02:39|16706.63
12:02:41|16706.67
12:02:42|16706.15
12:02:42|16706.43
12:02:44|16706.53
12:02:45|16706.15
12:02:46|16705.68
12:02:47|16705.83
12:02:48|16705.78
12:02:50|16705.42
12:02:52|16705.87
12:02:52|16705.57
12:02:53|16705.85
12:02:54|16705.78
12:02:55|16705.81
12:02:56|16705.5
12:02:57|16705.43
12:02:58|16706.39
12:02:59|16704.85
12:03:00|16705.34
12:03:01|16705.98
12:03:02|16706.17
12:03:04|16705.47
12:03:05|16704.21
12:03:07|16705.73
12:03:07|16708.1
12:03:08|16707.97
12:03:09|16707.49
12:03:10|16707.55
12:03:11|16707.9
12:03:12|16707.89
12:03:13|16707.4
12:03:15|16707.5
12:03:15|16707.8
12:03:16|16708.14
12:03:17|16708.24
12:03:18|16708.41
12:03:19|16708.05
12:03:20|16707.92
12:03:22|16707.62
12:03:23|16707.48
12:03:24|16707.5
12:03:25|16707.94
12:03:26|16707.79
12:03:27|16708.01
12:03:28|16707.65
12:03:29|16707.95
12:03:30|16708.23
12:03:31|16708.88
12:03:32|16708.39
12:03:33|16708.7
12:03:34|16707.22
12:03:35|16707.06
12:03:36|16707.31
12:03:37|16706.98
12:03:38|16707.21
12:03:39|16707.6
12:03:40|16707.6
12:03:41|16707.04
12:03:42|16706.57
12:03:44|16706.2
12:03:45|16706.6
12:03:46|16707.04
12:03:47|16706.54
12:03:49|16706.98
12:03:49|16707.12
12:03:50|16707.1
12:03:52|16707.17
12:03:52|16706.8
12:03:54|16707.63
12:03:54|16706.95
12:03:55|16706.25
12:03:56|16705.39
12:03:58|16705.31
12:03:59|16706.68
12:04:00|16705.64
12:04:01|16706.53
12:04:02|16706.3
12:04:03|16706.3
12:04:04|16705.42
12:04:05|16705.05
12:04:06|16705.04
12:04:07|16704.11
12:04:09|16702.43
12:04:09|16702.38
12:04:10|16702.77
12:04:12|16702.86
12:04:13|16702.62
12:04:13|16702.04
12:04:15|16702.43
12:04:16|16702.49
12:04:16|16702.46
12:04:18|16702.53
12:04:18|16702.59
12:04:20|16704.65
12:04:21|16704.69
12:04:22|16703.92
12:04:23|16704.04
12:04:23|16704.94
12:04:24|16704.46
12:04:26|16704.46
12:04:26|16704.66
12:04:27|16704.85
12:04:29|16704.5
12:04:30|16704.48
12:04:31|16704.47
12:04:32|16707.24
12:04:33|16707.07
12:04:34|16707.66
12:04:35|16707.28
12:04:36|16707.12
12:04:37|16706.44
12:04:38|16706.69
12:04:39|16706.22
12:04:40|16705.01
12:04:41|16705.46
12:04:42|16705.8
12:04:43|16705.69
12:04:45|16705.56
12:04:46|16705.58
12:04:46|16705.58
12:04:48|16705.88
12:04:48|16706.04
12:04:50|16706.28
12:04:51|16705.64
12:04:52|16705.26
12:04:53|16705.36
12:04:54|16704.87
12:04:55|16704.91
12:04:57|16705.87
12:04:57|16706.09
12:04:58|16706.84
12:05:00|16707.17
12:05:01|16706.7
12:05:02|16706.57
12:05:03|16706.2
12:05:04|16706.39
12:05:05|16706.21
12:05:07|16706.76
12:05:07|16706.76
12:05:08|16706.4
12:05:09|16706.09
12:05:10|16705.91
12:05:11|16705.87
12:05:12|16706.41
12:05:13|16706.01
12:05:14|16706.53
12:05:15|16706.07
12:05:16|16706.1
12:05:17|16705.84
12:05:18|16706.11
12:05:19|16705.83
12:05:20|16706.1
12:05:22|16705.97
12:05:23|16706.67
12:05:24|16706.15
12:05:25|16706.14
12:05:26|16706.14
12:05:27|16705.78
12:05:28|16706.2
12:05:29|16706.
12:05:30|16706.1
12:05:31|16705.99
12:05:32|16706.2
12:05:32|16706.65
12:05:33|16706.43
12:05:35|16706.37
12:05:36|16707.1
12:05:36|16706.66
12:05:38|16706.81
12:05:39|16707.13
12:05:40|16708.9
12:05:40|16708.51
12:05:42|16708.44
12:05:43|16708.56
12:05:44|16708.56
12:05:45|16708.01
12:05:46|16705.67
12:05:48|16705.07
12:05:48|16704.78
12:05:49|16705.08
12:05:50|16701.11
12:05:51|16701.76
12:05:52|16701.36
12:05:53|16701.9
12:05:54|16701.22
12:05:55|16701.3
12:05:56|16701.2
12:05:57|16702.
12:05:58|16701.99
12:05:59|16701.64
12:06:01|16699.74
12:06:02|16699.8
12:06:03|16699.11
12:06:05|16698.83
12:06:05|16699.35
12:06:06|16698.74
12:06:07|16698.89
12:06:08|16697.72
12:06:09|16697.82
12:06:10|16698.15
12:06:11|16698.53
12:06:13|16697.42
12:06:14|16696.71
12:06:15|16696.
12:06:16|16696.46
12:06:17|16697.15
12:06:18|16697.04
12:06:19|16696.72
12:06:20|16695.75
12:06:21|16696.17
12:06:22|16697.06
12:06:23|16696.23
12:06:24|16696.51
12:06:26|16697.5
12:06:26|16697.64
12:06:27|16697.36
12:06:29|16697.2
12:06:30|16697.91
12:06:31|16698.01
12:06:32|16697.15
12:06:33|16697.08
12:06:34|16697.16
12:06:35|16696.76
12:06:36|16696.44
12:06:37|16697.35
12:06:38|16696.92
12:06:39|16697.63
12:06:40|16697.59
12:06:41|16696.77
12:06:42|16696.98
12:06:43|16696.52
12:06:45|16697.48
12:06:45|16697.07
12:06:47|16697.44
12:06:48|16697.35
12:06:50|16697.1
12:06:51|16696.57
12:06:52|16697.52
12:06:53|16697.71
12:06:54|16696.93
12:06:55|16696.61
12:06:56|16696.97
12:06:57|16696.98
12:06:58|16698.01
12:06:59|16697.73
12:07:00|16697.38
12:07:01|16697.76
12:07:02|16697.83
12:07:03|16697.13
12:07:04|16698.7
12:07:06|16699.22
12:07:07|16699.72
12:07:10|16698.93
12:07:10|16699.33
12:07:11|16699.56
12:07:12|16699.75
12:07:14|16701.18
12:07:14|16700.5
12:07:15|16701.15
12:07:16|16701.66
12:07:17|16701.18
12:07:19|16700.92
12:07:20|16701.11
12:07:21|16700.74
12:07:22|16701.26
12:07:23|16701.81
12:07:24|16701.69
12:07:25|16701.6
12:07:26|16701.55
12:07:27|16700.87
12:07:28|16701.06
12:07:29|16701.33
12:07:30|16701.32
12:07:31|16700.97
12:07:32|16701.64
12:07:33|16700.91
12:07:34|16701.51
12:07:35|16701.98
12:07:36|16701.31
12:07:37|16701.94
12:07:38|16701.44
12:07:39|16701.12
12:07:40|16700.7
12:07:42|16701.33
12:07:43|16701.73
12:07:43|16701.59
12:07:45|16701.9
12:07:45|16701.59
12:07:47|16702.01
12:07:48|16701.36
12:07:49|16700.69
12:07:50|16701.09
12:07:51|16701.24
12:07:53|16701.91
12:07:53|16701.56
12:07:55|16701.21
12:07:56|16701.28
12:07:57|16701.74
12:07:57|16702.76
12:07:59|16700.79
12:08:00|16700.58
12:08:01|16701.08
12:08:02|16701.53
12:08:03|16701.25
12:08:03|16701.48
12:08:05|16701.42
12:08:05|16700.92
12:08:07|16700.01
12:08:07|16700.78
12:08:09|16700.55
12:08:11|16700.01
12:08:12|16700.39
12:08:13|16701.1
12:08:14|16700.73
12:08:15|16700.71
12:08:16|16701.05
12:08:17|16701.03
12:08:18|16700.64
12:08:19|16700.65
12:08:20|16700.73
12:08:21|16700.77
12:08:22|16700.82
12:08:23|16701.
12:08:24|16700.98
12:08:25|16699.68
12:08:27|16697.41
12:08:27|16697.92
12:08:29|16697.69
12:08:30|16697.27
12:08:31|16698.07
12:08:32|16697.5
12:08:33|16698.13
12:08:34|16697.95
12:08:35|16698.52
12:08:36|16697.07
12:08:37|16697.62
12:08:38|16698.15
12:08:39|16698.69
12:08:40|16698.4
12:08:41|16699.14
12:08:42|16698.74
12:08:43|16698.93
12:08:44|16698.95
12:08:45|16698.78
12:08:46|16698.75
12:08:47|16698.41
12:08:49|16698.15
12:08:50|16697.59
12:08:51|16697.3
12:08:52|16697.2
12:08:54|16698.2
12:08:56|16696.48
12:08:56|16696.27
12:08:57|16696.22
12:08:58|16696.25
12:09:00|16695.21
12:09:01|16696.09
12:09:02|16695.73
12:09:04|16696.26
12:09:04|16696.25
12:09:06|16696.39
12:09:08|16696.28
12:09:08|16696.74
12:09:09|16698.54
12:09:10|16698.2
12:09:11|16699.07
12:09:12|16699.04
12:09:13|16699.23
12:09:14|16699.66
12:09:15|16699.24
12:09:16|16699.92
12:09:17|16700.31
12:09:18|16700.33
12:09:19|16700.26
12:09:20|16698.89
12:09:21|16697.87
12:09:22|16698.83
12:09:23|16698.32
12:09:24|16698.97
12:09:25|16698.65
12:09:26|16698.42
12:09:27|16698.89
12:09:28|16698.88
12:09:30|16697.82
12:09:31|16697.76
12:09:31|16697.68
12:09:33|16697.58
12:09:33|16697.15
12:09:35|16696.69
12:09:36|16697.21
12:09:36|16697.39
12:09:38|16698.21
12:09:40|16697.07
12:09:40|16696.88
12:09:41|16697.62
12:09:42|16699.26
12:09:44|16698.67
12:09:45|16697.67
12:09:45|16697.36
12:09:47|16697.78
12:09:48|16697.94
12:09:50|16697.93
12:09:51|16698.82
12:09:51|16697.94
12:09:53|16697.99
12:09:54|16697.94
12:09:55|16698.27
12:09:56|16698.27
12:09:57|16697.87
12:09:58|16697.79
12:10:00|16697.54
12:10:01|16697.49
12:10:01|16697.94
12:10:03|16697.48
12:10:04|16698.63
12:10:05|16698.39
12:10:06|16698.46
12:10:07|16698.05
12:10:08|16698.14
12:10:09|16698.35
12:10:10|16698.46
12:10:11|16697.9
12:10:12|16697.41
12:10:13|16697.6
12:10:14|16697.81
12:10:15|16697.32
12:10:16|16697.96
12:10:17|16697.48
12:10:18|16697.63
12:10:19|16697.54
12:10:20|16697.92
12:10:21|16697.31
12:10:22|16698.06
12:10:23|16697.73
12:10:24|16697.8
12:10:25|16698.58
12:10:26|16698.29
12:10:27|16698.19
12:10:28|16698.65
12:10:29|16698.03
12:10:30|16698.5
12:10:31|16698.66
12:10:32|16698.53
12:10:33|16698.5
12:10:34|16698.72
12:10:35|16698.91
12:10:36|16698.35
12:10:37|16701.05
12:10:38|16700.44
12:10:39|16701.34
12:10:40|16700.75
12:10:41|16701.06
12:10:42|16701.67
12:10:43|16700.95
12:10:44|16701.17
12:10:45|16701.29
12:10:46|16701.55
12:10:47|16700.56
12:10:48|16701.78
12:10:49|16701.61
12:10:51|16701.94
12:10:52|16702.3
12:10:53|16702.45
12:10:54|16702.26
12:10:56|16702.69
12:10:56|16701.9
12:10:58|16701.86
12:10:59|16701.49
12:11:00|16701.97
12:11:01|16702.
12:11:02|16701.89
12:11:03|16702.15
12:11:04|16701.88
12:11:05|16701.95
12:11:07|16701.82
12:11:07|16702.
12:11:09|16701.45
12:11:10|16701.75
12:11:11|16702.36
12:11:11|16702.01
12:11:12|16702.4
12:11:14|16701.77
12:11:14|16701.59
12:11:15|16700.9
12:11:17|16701.66
12:11:18|16701.66
12:11:18|16701.49
12:11:19|16701.12
12:11:21|16700.35
12:11:22|16700.99
12:11:23|16701.1
12:11:24|16701.28
12:11:24|16701.69
12:11:25|16701.14
12:11:26|16701.11
12:11:27|16701.41
12:11:28|16701.21
12:11:29|16700.91
12:11:30|16700.63
12:11:31|16700.44
12:11:32|16700.3
12:11:33|16700.43
12:11:34|16700.17
12:11:35|16700.68
12:11:36|16699.65
12:11:37|16699.45
12:11:39|16699.4
12:11:39|16699.3
12:11:41|16699.09
12:11:41|16699.62
12:11:43|16699.07
12:11:44|16699.38
12:11:45|16699.68
12:11:47|16698.83
12:11:47|16699.12
12:11:48|16699.03
12:11:49|16699.27
12:11:51|16699.1
12:11:52|16699.1
12:11:53|16699.1
12:11:54|16699.11
12:11:56|16699.04
12:11:57|16698.18
12:11:57|16698.35
12:11:58|16699.06
12:11:59|16699.17
12:12:01|16699.5
12:12:02|16699.22
12:12:03|16699.45
12:12:04|16699.9
12:12:05|16699.27
12:12:07|16699.23
12:12:07|16699.24
12:12:09|16698.41
12:12:10|16698.76
12:12:11|16698.47
12:12:12|16699.27
12:12:13|16699.72
12:12:14|16699.64
12:12:15|16698.35
12:12:16|16698.46
12:12:17|16698.87
12:12:18|16697.55
12:12:19|16698.16
12:12:20|16698.11
12:12:21|16698.11
12:12:22|16698.24
12:12:23|16697.72
12:12:24|16697.44
12:12:25|16698.03
12:12:26|16698.
12:12:27|16697.66
12:12:28|16698.8
12:12:29|16697.89
12:12:30|16697.82
12:12:31|16697.42
12:12:32|16697.58
12:12:33|16698.53
12:12:34|16698.53
12:12:35|16697.98
12:12:36|16696.84
12:12:37|16697.64
12:12:38|16698.19
12:12:39|16698.07
12:12:40|16698.72
12:12:41|16698.17
12:12:42|16698.04
12:12:43|16698.16
12:12:44|16698.01
12:12:45|16697.82
12:12:46|16698.04
12:12:47|16698.07
12:12:48|16698.23
12:12:49|16698.07
12:12:50|16698.08
12:12:51|16697.59
12:12:52|16697.66
12:12:53|16697.32
12:12:54|16697.46
12:12:56|16697.83
12:12:58|16698.59
12:12:58|16698.26
12:12:59|16698.07
12:13:00|16697.94
12:13:02|16698.8
12:13:03|16700.54
12:13:04|16700.79
12:13:04|16699.91
12:13:06|16699.54
12:13:08|16699.71
12:13:09|16699.7
12:13:11|16699.21
12:13:11|16699.31
12:13:12|16699.57
12:13:13|16699.67
12:13:15|16699.66
12:13:15|16699.93
12:13:16|16699.84
12:13:17|16699.77
12:13:18|16700.04
12:13:19|16699.62
12:13:20|16699.55
12:13:21|16700.26
12:13:22|16700.
12:13:23|16700.64
12:13:25|16701.05
12:13:25|16701.06
12:13:26|16701.29
12:13:27|16701.03
12:13:28|16700.96
12:13:30|16700.73
12:13:31|16701.
12:13:32|16700.85
12:13:33|16700.47
12:13:34|16700.55
12:13:35|16700.51
12:13:36|16700.39
12:13:37|16700.5
12:13:38|16700.5
12:13:39|16700.76
12:13:40|16702.51
12:13:41|16702.54
12:13:42|16702.58
12:13:43|16702.58
12:13:44|16702.59
12:13:45|16702.89
12:13:46|16702.74
12:13:47|16702.17
12:13:48|16702.31
12:13:49|16702.21
12:13:50|16702.82
12:13:51|16702.84
12:13:52|16703.
12:13:53|16703.11
12:13:55|16703.25
12:13:55|16705.68
12:13:56|16705.08
12:13:58|16704.66
12:13:59|16704.52
12:13:59|16704.45
12:14:00|16704.39
12:14:01|16704.83
12:14:03|16704.79
12:14:04|16705.58
12:14:06|16704.6
12:14:07|16703.84
12:14:08|16704.22
12:14:09|16704.19
12:14:10|16704.64
12:14:11|16704.64
12:14:12|16703.9
12:14:13|16703.67
12:14:15|16704.26
12:14:15|16705.16
12:14:17|16705.96
12:14:18|16705.7
12:14:19|16706.08
12:14:20|16707.87
12:14:21|16707.95
12:14:22|16707.44
12:14:23|16707.47
12:14:24|16706.77
12:14:25|16706.23
12:14:26|16706.92
12:14:27|16707.92
12:14:29|16707.83
12:14:29|16707.24
12:14:30|16707.04
12:14:32|16707.32
12:14:32|16707.84
12:14:33|16707.73
12:14:35|16707.72
12:14:36|16708.07
12:14:37|16707.98
12:14:39|16707.71
12:14:40|16707.86
12:14:41|16707.63
12:14:41|16708.
12:14:42|16708.46
12:14:44|16708.29
12:14:44|16708.1
12:14:46|16708.66
12:14:47|16708.12
12:14:48|16708.51
12:14:49|16708.08
12:14:49|16708.23
12:14:51|16708.29
12:14:51|16708.58
12:14:52|16708.3
12:14:54|16708.14
12:14:55|16708.08
12:14:56|16707.95
12:14:57|16708.08
12:14:58|16707.67
12:14:59|16708.15
12:15:01|16707.99
12:15:01|16708.08
12:15:03|16707.09
12:15:04|16704.94
12:15:05|16703.84
12:15:06|16704.51
12:15:07|16704.55
12:15:08|16704.51
12:15:08|16704.92
12:15:10|16705.42
12:15:11|16705.33
12:15:12|16705.82
12:15:13|16706.13
12:15:14|16706.17
12:15:15|16706.49
12:15:16|16705.72
12:15:17|16705.82
12:15:18|16705.36
12:15:19|16705.06
12:15:20|16704.63
12:15:21|16705.44
12:15:22|16705.15
12:15:23|16705.34
12:15:24|16705.23
12:15:25|16705.21
12:15:26|16705.31
12:15:27|16705.39
12:15:28|16705.63
12:15:29|16705.05
12:15:30|16704.76
12:15:31|16705.2
12:15:32|16705.14
12:15:33|16705.38
12:15:34|16704.78
12:15:35|16704.56
12:15:36|16705.32
12:15:38|16703.05
12:15:39|16702.91
12:15:40|16703.59
12:15:40|16703.68
12:15:41|16703.43
12:15:43|16703.45
12:15:43|16703.33
12:15:45|16703.33
12:15:46|16703.97
12:15:48|16703.39
12:15:48|16703.12
12:15:49|16703.32
12:15:50|16703.16
12:15:51|16702.83
12:15:52|16703.
12:15:53|16703.06
12:15:54|16703.05
12:15:55|16703.01
12:15:56|16703.2
12:15:57|16703.
12:15:58|16703.36
12:15:59|16703.37
12:16:00|16703.47
12:16:01|16702.74
12:16:02|16703.
12:16:03|16703.26
12:16:04|16703.65
12:16:05|16702.99
12:16:07|16703.37
12:16:07|16702.84
12:16:09|16702.99
12:16:11|16702.15
12:16:11|16702.36
12:16:12|16702.77
12:16:13|16702.36
12:16:14|16702.64
12:16:15|16702.79
12:16:16|16702.34
12:16:17|16702.83
12:16:18|16702.83
12:16:19|16702.58
12:16:20|16702.87
12:16:21|16702.76
12:16:22|16702.69
12:16:23|16702.8
12:16:24|16702.62
12:16:25|16701.93
12:16:26|16702.27
12:16:28|16702.36
12:16:29|16702.73
12:16:29|16702.34
12:16:31|16702.24
12:16:32|16702.55
12:16:33|16702.74
12:16:34|16702.6
12:16:35|16702.55
12:16:35|16702.74
12:16:37|16702.71
12:16:37|16703.05
12:16:39|16702.92
12:16:39|16703.18
12:16:40|16703.24
12:16:42|16703.
12:16:42|16703.7
12:16:44|16703.7
12:16:45|16703.56
12:16:47|16703.22
12:16:47|16703.24
12:16:48|16703.47
12:16:49|16703.78
12:16:50|16703.61
12:16:51|16704.16
12:16:52|16703.81
12:16:53|16703.6
12:16:54|16703.76
12:16:55|16703.52
12:16:57|16703.54
12:16:58|16703.57
12:16:59|16703.13
12:17:00|16703.23
12:17:01|16703.68
12:17:02|16703.34
12:17:03|16703.47
12:17:04|16704.33
12:17:05|16703.85
12:17:06|16704.01
12:17:07|16703.93
12:17:08|16703.9
12:17:09|16703.57
12:17:11|16702.93
12:17:11|16702.87
12:17:12|16702.93
12:17:13|16702.75
12:17:15|16702.81
12:17:15|16702.81
12:17:16|16702.79
12:17:17|16702.04
12:17:18|16702.25
12:17:19|16702.79
12:17:20|16702.19
12:17:21|16702.41
12:17:22|16701.79
12:17:23|16702.1
12:17:24|16701.8
12:17:25|16701.87
12:17:26|16701.21
12:17:27|16702.21
12:17:28|16701.26
12:17:29|16700.9
12:17:30|16701.78
12:17:31|16701.87
12:17:32|16700.1
12:17:33|16700.22
12:17:34|16700.96
12:17:35|16701.12
12:17:36|16700.85
12:17:37|16700.96
12:17:38|16701.26
12:17:39|16702.41
12:17:40|16702.41
12:17:41|16701.7
12:17:42|16702.45
12:17:43|16702.73
12:17:44|16704.1
12:17:46|16703.25
12:17:46|16703.53
12:17:47|16703.06
12:17:48|16703.51
12:17:49|16703.78
12:17:50|16703.41
12:17:51|16703.84
12:17:52|16703.27
12:17:53|16702.99
12:17:54|16702.56
12:17:55|16702.87
12:17:56|16702.81
12:17:58|16702.68
12:18:00|16702.67
12:18:00|16703.2
12:18:01|16703.4
12:18:03|16703.57
12:18:04|16703.23
12:18:06|16703.85
12:18:06|16703.84
12:18:08|16703.54
12:18:09|16703.61
12:18:10|16703.6
12:18:11|16703.49
12:18:12|16703.06
12:18:13|16703.69
12:18:14|16703.57
12:18:15|16703.2
12:18:16|16703.16
12:18:17|16703.37
12:18:19|16703.37
12:18:19|16703.4
12:18:21|16702.99
12:18:22|16703.18
12:18:22|16702.52
12:18:24|16702.97
12:18:25|16703.11
12:18:25|16703.18
12:18:27|16702.34
12:18:27|16702.43
12:18:29|16702.49
12:18:29|16702.4
12:18:30|16702.79
12:18:32|16700.31
12:18:33|16701.57
12:18:34|16701.33
12:18:34|16701.25
12:18:36|16701.57
12:18:37|16700.82
12:18:38|16701.48
12:18:38|16700.94
12:18:39|16701.2
12:18:41|16701.93
12:18:42|16701.36
12:18:42|16701.41
12:18:43|16701.49
12:18:44|16701.29
12:18:45|16701.33
12:18:47|16701.
12:18:47|16701.15
12:18:48|16701.21
12:18:50|16701.26
12:18:51|16700.94
12:18:52|16701.43
12:18:53|16701.
12:18:53|16701.43
12:18:54|16701.12
12:18:55|16701.14
12:18:57|16702.07
12:18:58|16701.26
12:19:00|16701.86
12:19:00|16701.87
12:19:01|16701.45
12:19:03|16701.44
12:19:04|16701.31
12:19:06|16701.32
12:19:06|16701.14
12:19:08|16701.78
12:19:09|16701.58
12:19:10|16701.26
12:19:11|16701.26
12:19:12|16701.4
12:19:13|16701.35
12:19:14|16701.
12:19:15|16700.82
12:19:16|16701.21
12:19:17|16701.31
12:19:18|16701.2
12:19:19|16700.99
12:19:20|16701.03
12:19:21|16700.91
12:19:22|16700.83
12:19:23|16701.42
12:19:24|16700.72
12:19:25|16701.88
12:19:26|16702.04
12:19:27|16702.11
12:19:28|16701.96
12:19:30|16701.85
12:19:31|16701.69
12:19:32|16701.93
12:19:33|16701.58
12:19:33|16701.91
12:19:34|16702.96
12:19:36|16703.02
12:19:36|16703.07
12:19:38|16702.71
12:19:38|16702.74
12:19:40|16702.78
12:19:41|16703.06
12:19:41|16703.43
12:19:42|16703.49
12:19:43|16703.5
12:19:44|16703.99
12:19:45|16704.44
12:19:47|16704.76
12:19:48|16705.4
12:19:49|16705.49
12:19:49|16705.15
12:19:50|16704.51
12:19:51|16706.8
12:19:52|16707.53
12:19:53|16709.4
12:19:54|16708.48
12:19:55|16707.66
12:19:56|16708.96
12:19:58|16708.69
12:19:58|16708.68
12:20:00|16708.68
12:20:01|16709.84
12:20:02|16708.54
12:20:03|16707.99
12:20:04|16707.83
12:20:05|16708.72
12:20:06|16708.38
12:20:07|16708.66
12:20:09|16708.44
12:20:10|16708.38
12:20:11|16708.13
12:20:12|16708.56
12:20:14|16709.59
12:20:14|16709.13
12:20:16|16707.97
12:20:17|16708.73
12:20:18|16708.86
12:20:19|16709.02
12:20:20|16708.69
12:20:22|16708.26
12:20:23|16708.66
12:20:24|16708.67
12:20:25|16708.59
12:20:26|16707.41
12:20:26|16707.31
12:20:28|16708.06
12:20:29|16708.56
12:20:30|16707.86
12:20:31|16708.
12:20:31|16708.23
12:20:33|16708.45
12:20:34|16708.2
12:20:34|16708.25
12:20:36|16707.94
12:20:37|16707.95
12:20:38|16708.43
12:20:39|16708.87
12:20:39|16708.51
12:20:41|16707.62
12:20:41|16708.7
12:20:43|16708.71
12:20:44|16709.33
12:20:45|16709.68
12:20:46|16709.19
12:20:47|16709.77
12:20:48|16709.46
12:20:49|16709.26
12:20:50|16709.11
12:20:50|16709.44
12:20:52|16709.48
12:20:52|16708.91
12:20:54|16709.02
12:20:54|16708.99
12:20:55|16708.7
12:20:57|16708.42
12:20:57|16708.88
12:20:59|16708.52
12:21:01|16708.91
12:21:01|16708.96
12:21:02|16708.84
12:21:03|16710.13
12:21:04|16710.34
12:21:05|16709.32
12:21:06|16709.35
12:21:07|16709.34
12:21:08|16709.63
12:21:09|16709.15
12:21:11|16710.14
12:21:12|16709.8
12:21:13|16710.81
12:21:13|16709.67
12:21:15|16710.22
12:21:16|16709.57
12:21:17|16709.19
12:21:17|16709.91
12:21:19|16710.21
12:21:20|16710.01
12:21:21|16709.97
12:21:22|16710.27
12:21:23|16709.83
12:21:24|16710.36
12:21:25|16709.25
12:21:26|16709.29
12:21:27|16709.58
12:21:28|16709.63
12:21:29|16709.65
12:21:30|16709.37
12:21:31|16710.19
12:21:32|16709.57
12:21:33|16710.57
12:21:34|16709.66
12:21:35|16709.09
12:21:36|16709.03
12:21:37|16709.43
12:21:38|16709.3
12:21:39|16709.09
12:21:40|16709.93
12:21:41|16709.42
12:21:42|16709.14
12:21:43|16709.13
12:21:44|16709.65
12:21:45|16709.49
12:21:46|16709.24
12:21:47|16709.02
12:21:48|16709.27
12:21:49|16709.51
12:21:50|16709.24
12:21:51|16709.7
12:21:52|16709.74
12:21:53|16709.49
12:21:55|16709.28
12:21:55|16708.83
12:21:57|16707.97
12:21:57|16708.1
12:21:59|16707.82
12:21:59|16708.06
12:22:00|16708.1
12:22:03|16707.17
12:22:03|16706.77
12:22:05|16706.81
12:22:07|16705.21
12:22:07|16705.14
12:22:09|16704.93
12:22:10|16705.38
12:22:11|16705.07
12:22:12|16704.78
12:22:13|16704.72
12:22:14|16704.69
12:22:15|16702.11
12:22:16|16702.23
12:22:17|16702.34
12:22:18|16703.74
12:22:20|16702.86
12:22:21|16702.6
12:22:22|16702.49
12:22:23|16702.01
12:22:24|16702.45
12:22:25|16702.45
12:22:26|16702.95
12:22:28|16702.68
12:22:29|16702.79
12:22:29|16702.98
12:22:30|16703.1
12:22:32|16703.1
12:22:33|16702.91
12:22:34|16702.84
12:22:35|16703.1
12:22:36|16703.26
12:22:37|16703.35
12:22:38|16703.92
12:22:39|16703.99
12:22:40|16704.18
12:22:41|16704.34
12:22:42|16703.89
12:22:43|16705.47
12:22:44|16706.41
12:22:45|16707.
12:22:46|16706.66
12:22:47|16706.76
12:22:48|16706.83
12:22:49|16706.67
12:22:50|16706.65
12:22:51|16706.97
12:22:52|16707.23
12:22:53|16706.94
12:22:54|16707.02
12:22:55|16707.01
12:22:56|16707.11
12:22:57|16706.95
12:22:58|16706.78
12:22:59|16706.4
12:23:00|16706.73
12:23:01|16706.82
12:23:02|16707.02
12:23:03|16706.54
12:23:05|16707.67
12:23:06|16707.19
12:23:07|16707.61
12:23:08|16707.14
12:23:09|16707.23
12:23:10|16706.95
12:23:11|16707.41
12:23:12|16707.44
12:23:13|16706.28
12:23:14|16707.1
12:23:15|16707.22
12:23:16|16707.17
12:23:17|16707.12
12:23:18|16707.31
12:23:19|16707.39
12:23:20|16707.11
12:23:21|16707.3
12:23:22|16707.55
12:23:23|16707.4
12:23:24|16707.65
12:23:25|16710.98
12:23:26|16711.58
12:23:27|16711.17
12:23:28|16711.59
12:23:29|16712.07
12:23:30|16711.98
12:23:31|16712.2
12:23:32|16711.83
12:23:33|16711.71
12:23:34|16712.07
12:23:35|16712.17
12:23:36|16711.95
12:23:37|16712.25
12:23:38|16712.74
12:23:39|16712.81
12:23:40|16711.93
12:23:41|16711.57
12:23:42|16710.31
12:23:44|16711.42
12:23:44|16711.46
12:23:46|16711.35
12:23:46|16711.36
12:23:47|16710.39
12:23:49|16710.53
12:23:49|16711.35
12:23:50|16711.1
12:23:51|16710.99
12:23:52|16710.53
12:23:54|16710.76
12:23:55|16710.53
12:23:55|16710.41
12:23:56|16710.29
12:23:57|16707.82
12:23:58|16707.13
12:24:00|16707.49
12:24:01|16708.37
12:24:02|16708.61
12:24:04|16708.81
12:24:05|16708.53
12:24:05|16708.32
12:24:08|16708.49
12:24:08|16708.9
12:24:10|16708.42
12:24:11|16708.71
12:24:13|16707.76
12:24:14|16708.25
12:24:15|16708.01
12:24:16|16708.62
12:24:18|16708.61
12:24:19|16707.95
12:24:20|16707.63
12:24:20|16708.12
12:24:22|16708.14
12:24:22|16708.19
12:24:24|16709.73
12:24:25|16709.37
12:24:26|16709.9
12:24:27|16709.67
12:24:28|16710.04
12:24:29|16710.33
12:24:30|16709.7
12:24:30|16709.91
12:24:32|16710.16
12:24:33|16710.27
12:24:34|16711.25
12:24:35|16711.37
12:24:36|16710.72
12:24:37|16710.72
12:24:38|16710.53
12:24:39|16711.12
12:24:40|16711.25
12:24:41|16710.92
12:24:42|16711.23
12:24:43|16710.44
12:24:43|16710.22
12:24:45|16710.56
12:24:46|16710.56
12:24:46|16711.27
12:24:47|16711.14
12:24:49|16711.33
12:24:50|16711.62
12:24:51|16711.04
12:24:52|16711.46
12:24:53|16711.55
12:24:55|16711.77
12:24:55|16711.86
12:24:56|16711.9
12:24:58|16712.65
12:24:59|16712.36
12:25:00|16712.23
12:25:02|16712.33
12:25:03|16712.31
12:25:04|16711.17
12:25:05|16711.73
12:25:07|16711.86
12:25:07|16711.83
12:25:09|16711.18
12:25:09|16711.29
12:25:11|16710.99
12:25:13|16711.
12:25:14|16710.91
12:25:15|16711.13
12:25:15|16710.77
12:25:17|16710.98
12:25:17|16710.46
12:25:18|16711.02
12:25:20|16710.6
12:25:21|16710.95
12:25:22|16710.31
12:25:24|16711.37
12:25:24|16711.12
12:25:25|16712.
12:25:26|16711.58
12:25:28|16710.73
12:25:28|16710.67
12:25:29|16711.06
12:25:30|16710.99
12:25:31|16711.15
12:25:33|16711.17
12:25:33|16710.62
12:25:34|16710.53
12:25:35|16711.25
12:25:37|16710.99
12:25:37|16710.3
12:25:38|16710.73
12:25:39|16710.74
12:25:40|16710.47
12:25:42|16710.4
12:25:43|16710.58
12:25:44|16710.71
12:25:45|16710.87
12:25:46|16710.99
12:25:47|16711.36
12:25:48|16711.71
12:25:49|16711.32
12:25:50|16710.85
12:25:51|16710.88
12:25:52|16710.26
12:25:53|16710.59
12:25:54|16710.63
12:25:55|16710.35
12:25:57|16710.44
12:25:58|16710.2
12:25:58|16710.43
12:25:59|16710.2
12:26:01|16710.2
12:26:03|16709.66
12:26:04|16709.12
12:26:05|16708.62
12:26:07|16708.61
12:26:08|16710.6
12:26:09|16709.82
12:26:10|16710.05
12:26:11|16710.27
12:26:12|16710.4
12:26:13|16709.74
12:26:14|16708.43
12:26:16|16707.87
12:26:16|16707.8
12:26:17|16707.79
12:26:18|16707.44
12:26:19|16707.77
12:26:20|16707.75
12:26:22|16707.99
12:26:23|16707.98
12:26:24|16708.11
12:26:25|16708.17
12:26:26|16707.41
12:26:27|16707.88
12:26:28|16707.85
12:26:30|16707.91
12:26:30|16707.93
12:26:32|16706.96
12:26:32|16707.51
12:26:34|16707.55
12:26:35|16707.36
12:26:35|16707.48
12:26:36|16707.82
12:26:38|16708.06
12:26:38|16708.09
12:26:39|16707.65
12:26:41|16707.65
12:26:42|16707.65
12:26:42|16707.11
12:26:44|16707.14
12:26:44|16707.43
12:26:46|16706.76
12:26:46|16707.08
12:26:48|16707.22
12:26:49|16707.78
12:26:49|16707.39
12:26:50|16708.
12:26:51|16708.25
12:26:53|16707.68
12:26:53|16708.
12:26:55|16707.56
12:26:56|16707.91
12:26:56|16707.41
12:26:58|16707.32
12:26:59|16707.07
12:27:00|16707.48
12:27:00|16707.04
12:27:02|16707.56
12:27:03|16707.78
12:27:04|16707.23
12:27:05|16707.21
12:27:06|16707.59
12:27:07|16707.36
12:27:08|16707.42
12:27:09|16707.38
12:27:10|16707.01
12:27:12|16706.93
12:27:12|16708.46
12:27:14|16707.3
12:27:16|16707.27
12:27:16|16707.6
12:27:17|16707.2
12:27:18|16707.18
12:27:19|16707.08
12:27:20|16706.94
12:27:21|16707.09
12:27:22|16707.12
12:27:23|16706.53
12:27:24|16707.52
12:27:25|16707.45
12:27:26|16707.78
12:27:28|16707.85
12:27:28|16709.28
12:27:30|16708.92
12:27:32|16708.7
12:27:32|16708.8
12:27:33|16708.76
12:27:34|16708.78
12:27:35|16709.09
12:27:36|16708.95
12:27:37|16708.96
12:27:38|16709.04
12:27:39|16709.37
12:27:40|16708.88
12:27:41|16708.98
12:27:42|16708.68
12:27:43|16708.68
12:27:44|16709.
12:27:45|16708.93
12:27:46|16709.27
12:27:47|16708.78
12:27:48|16709.08
12:27:50|16709.23
12:27:51|16708.79
12:27:52|16708.66
12:27:53|16708.85
12:27:54|16709.93
12:27:55|16708.6
12:27:55|16708.93
12:27:57|16708.57
12:27:58|16708.4
12:27:58|16708.56
12:28:00|16706.84
12:28:01|16707.43
12:28:02|16707.39
12:28:03|16707.83
12:28:04|16707.83
12:28:05|16708.
12:28:06|16707.28
12:28:08|16707.44
12:28:08|16707.27
12:28:09|16707.15
12:28:11|16707.14
12:28:13|16706.99
12:28:13|16707.38
12:28:14|16707.4
12:28:15|16707.28
12:28:16|16707.77
12:28:17|16707.44
12:28:19|16707.02
12:28:21|16707.15
12:28:21|16707.07
12:28:22|16707.47
12:28:23|16707.19
12:28:25|16707.11
12:28:27|16704.29
12:28:27|16704.36
12:28:28|16704.52
12:28:29|16704.34
12:28:30|16704.4
12:28:32|16704.74
12:28:33|16707.59
12:28:34|16707.74
12:28:36|16707.75
12:28:36|16707.8
12:28:37|16707.7
12:28:38|16707.8
12:28:39|16707.24
12:28:40|16707.44
12:28:41|16707.1
12:28:42|16707.4
12:28:43|16707.53
12:28:44|16707.58
12:28:45|16706.99
12:28:46|16707.03
12:28:47|16707.27
12:28:48|16707.28
12:28:49|16707.01
12:28:50|16706.71
12:28:51|16707.19
12:28:52|16707.
12:28:53|16707.37
12:28:54|16707.
12:28:55|16707.09
12:28:56|16707.01
12:28:57|16707.08
12:28:58|16706.57
12:28:59|16706.75
12:29:00|16707.33
12:29:01|16707.11
12:29:02|16707.27
12:29:03|16707.06
12:29:05|16707.22
12:29:06|16707.38
12:29:07|16707.37
12:29:09|16707.78
12:29:09|16707.51
12:29:11|16706.57
12:29:11|16706.55
12:29:12|16706.37
12:29:15|16706.63
12:29:15|16707.47
12:29:17|16706.63
12:29:17|16706.87
12:29:18|16706.74
12:29:19|16706.52
12:29:20|16706.79
12:29:21|16706.49
12:29:22|16706.6
12:29:23|16706.62
12:29:25|16707.06
12:29:27|16707.15
12:29:27|16707.43
12:29:28|16707.09
12:29:29|16706.72
12:29:30|16706.85
12:29:32|16706.54
12:29:33|16706.3
12:29:34|16706.55
12:29:36|16706.75
12:29:37|16706.61
12:29:38|16706.81
12:29:39|16706.57
12:29:40|16705.09
12:29:41|16706.04
12:29:42|16705.72
12:29:43|16705.94
12:29:44|16706.46
12:29:45|16706.15
12:29:46|16706.11
12:29:47|16706.06
12:29:48|16705.44
12:29:49|16705.49
12:29:50|16705.28
12:29:51|16704.82
12:29:52|16705.33
12:29:53|16705.25
12:29:54|16705.71
12:29:55|16705.57
12:29:56|16705.57
12:29:57|16705.39
12:29:58|16705.64
12:29:59|16705.57
12:30:00|16705.42
12:30:01|16706.01
12:30:02|16706.07
12:30:03|16705.66
12:30:04|16705.48
12:30:05|16705.21
12:30:06|16705.13
12:30:07|16705.34
12:30:09|16704.9
12:30:10|16705.51
12:30:11|16705.2
12:30:12|16705.73
12:30:13|16705.31
12:30:15|16705.12
12:30:16|16705.54
12:30:17|16704.92
12:30:18|16705.66
12:30:19|16704.22
12:30:20|16703.77
12:30:21|16704.29
12:30:22|16704.89
12:30:24|16704.51
12:30:24|16704.53
12:30:26|16704.51
12:30:27|16704.67
12:30:28|16704.72
12:30:29|16704.57
12:30:30|16704.34
12:30:31|16704.59
12:30:32|16704.79
12:30:33|16704.63
12:30:34|16703.97
12:30:35|16704.62
12:30:36|16704.48
12:30:37|16704.56
12:30:38|16704.76
12:30:39|16704.79
12:30:40|16705.09
12:30:41|16704.84
12:30:42|16704.72
12:30:44|16704.63
12:30:44|16705.02
12:30:45|16705.03
12:30:46|16705.44
12:30:47|16704.93
12:30:48|16704.88
12:30:49|16704.46
12:30:50|16704.78
12:30:51|16705.
12:30:52|16704.91
12:30:53|16705.01
12:30:55|16705.44
12:30:56|16705.96
12:30:57|16706.18
12:30:58|16706.1
12:30:59|16706.39
12:31:00|16707.3
12:31:01|16707.67
12:31:02|16707.14
12:31:03|16707.72
12:31:04|16707.18
12:31:05|16710.66
12:31:07|16709.56
12:31:07|16709.78
12:31:08|16709.91
12:31:09|16709.58
12:31:10|16709.59
12:31:12|16710.05
12:31:14|16710.64
12:31:14|16710.5
12:31:15|16710.57
12:31:17|16710.6
12:31:18|16710.68
12:31:20|16710.15
12:31:21|16709.61
12:31:22|16709.19
12:31:23|16709.51
12:31:23|16709.5
12:31:25|16709.46
12:31:26|16709.44
12:31:26|16709.46
12:31:27|16709.57
12:31:28|16708.39
12:31:29|16708.93
12:31:31|16708.73
12:31:32|16709.23
12:31:33|16708.79
12:31:34|16708.36
12:31:35|16708.66
12:31:36|16708.78
12:31:37|16709.15
12:31:38|16708.49
12:31:39|16708.75
12:31:40|16709.12
12:31:41|16709.02
12:31:42|16710.07
12:31:43|16710.01
12:31:44|16709.7
12:31:45|16709.65
12:31:46|16709.07
12:31:47|16709.23
12:31:48|16709.86
12:31:49|16708.75
12:31:50|16709.63
12:31:51|16709.21
12:31:52|16708.31
12:31:53|16708.64
12:31:54|16708.82
12:31:55|16709.05
12:31:56|16708.72
12:31:57|16708.83
12:31:58|16708.77
12:31:59|16708.05
12:32:00|16708.34
12:32:01|16708.13
12:32:02|16708.53
12:32:03|16708.67
12:32:04|16708.43
12:32:05|16708.33
12:32:06|16708.45
12:32:07|16708.34
12:32:08|16708.36
12:32:09|16708.31
12:32:10|16708.66
12:32:12|16708.21
12:32:14|16708.48
12:32:14|16708.59
12:32:15|16708.32
12:32:16|16708.42
12:32:17|16708.91
12:32:18|16708.54
12:32:20|16708.67
12:32:22|16708.51
12:32:22|16708.19
12:32:23|16708.14
12:32:24|16709.13
12:32:25|16709.09
12:32:26|16709.09
12:32:27|16708.88
12:32:28|16708.77
12:32:29|16708.93
12:32:31|16708.77
12:32:31|16709.18
12:32:34|16708.88
12:32:34|16708.79
12:32:35|16708.93
12:32:36|16708.82
12:32:37|16708.91
12:32:38|16709.01
12:32:39|16708.46
12:32:40|16708.81
12:32:42|16709.54
12:32:43|16709.18
12:32:44|16708.33
12:32:45|16708.
12:32:46|16708.03
12:32:47|16708.31
12:32:47|16708.23
12:32:49|16708.72
12:32:50|16708.68
12:32:52|16708.18
12:32:52|16708.2
12:32:53|16708.45
12:32:54|16708.79
12:32:55|16708.98
12:32:56|16708.72
12:32:57|16708.71
12:32:58|16708.3
12:33:00|16708.43
12:33:01|16708.17
12:33:02|16708.15
12:33:03|16708.95
12:33:04|16708.47
12:33:05|16708.94
12:33:06|16708.93
12:33:07|16708.91
12:33:09|16709.2
12:33:09|16708.61
12:33:11|16709.78
12:33:12|16708.66
12:33:14|16709.09
12:33:15|16709.09
12:33:17|16709.24
12:33:18|16709.3
12:33:19|16709.09
12:33:19|16708.85
12:33:21|16709.33
12:33:22|16709.58
12:33:23|16709.58
12:33:24|16709.36
12:33:25|16709.49
12:33:26|16709.33
12:33:27|16709.1
12:33:28|16709.32
12:33:29|16709.53
12:33:30|16709.56
12:33:31|16709.44
12:33:32|16709.26
12:33:33|16709.14
12:33:34|16709.71
12:33:36|16709.67
12:33:37|16709.52
12:33:37|16709.51
12:33:38|16709.98
12:33:39|16709.82
12:33:41|16709.87
12:33:42|16710.08
12:33:43|16710.33
12:33:44|16710.41
12:33:45|16710.58
12:33:46|16710.22
12:33:48|16710.99
12:33:48|16710.48
12:33:50|16710.56
12:33:50|16710.25
12:33:52|16711.08
12:33:52|16711.33
12:33:53|16711.46
12:33:55|16712.27
12:33:55|16710.8
12:33:56|16711.07
12:33:57|16711.27
12:33:58|16710.75
12:33:59|16712.
12:34:00|16711.6
12:34:02|16712.14
12:34:02|16714.
12:34:03|16715.18
12:34:04|16715.91
12:34:05|16716.53
12:34:07|16717.27
12:34:08|16717.14
12:34:09|16717.19
12:34:10|16718.
12:34:11|16718.1
12:34:13|16719.
12:34:13|16719.49
12:34:14|16719.88
12:34:16|16720.07
12:34:18|16720.66
12:34:18|16721.11
12:34:19|16722.51
12:34:20|16721.5
12:34:21|16721.09
12:34:22|16722.82
12:34:23|16722.84
12:34:25|16723.12
12:34:25|16722.84
12:34:27|16723.08
12:34:27|16722.98
12:34:30|16720.37
12:34:30|16719.74
12:34:31|16719.93
12:34:32|16720.4
12:34:33|16721.06
12:34:34|16720.95
12:34:35|16720.66
12:34:37|16718.72
12:34:38|16719.16
12:34:39|16718.63
12:34:40|16719.2
12:34:41|16718.83
12:34:42|16721.4
12:34:43|16721.08
12:34:44|16721.09
12:34:45|16721.4
12:34:46|16720.71
12:34:46|16720.91
12:34:47|16721.
12:34:48|16720.63
12:34:50|16718.88
12:34:50|16718.77
12:34:51|16719.23
12:34:53|16719.31
12:34:54|16720.08
12:34:55|16719.12
12:34:56|16719.65
12:34:57|16719.47
12:34:57|16719.61
12:34:58|16720.19
12:35:00|16720.59
12:35:00|16719.93
12:35:01|16720.25
12:35:03|16720.
12:35:04|16719.9
12:35:05|16720.08
12:35:06|16720.
12:35:07|16720.95
12:35:07|16720.86
12:35:09|16721.15
12:35:10|16722.08
12:35:10|16723.15
12:35:12|16724.18
12:35:12|16723.85
12:35:13|16723.89
12:35:16|16723.73
12:35:16|16724.52
12:35:18|16724.94
12:35:19|16724.01
12:35:20|16724.36
12:35:21|16724.52
12:35:23|16723.59
12:35:24|16724.64
12:35:25|16726.15
12:35:25|16726.54
12:35:27|16726.92
12:35:28|16726.98
12:35:29|16727.99
12:35:30|16728.68
12:35:31|16728.19
12:35:32|16725.23
12:35:33|16725.46
12:35:34|16726.35
12:35:35|16724.36
12:35:36|16725.63
12:35:37|16725.65
12:35:38|16725.12
12:35:39|16726.45
12:35:40|16725.87
12:35:41|16725.67
12:35:42|16725.94
12:35:43|16727.45
12:35:44|16727.59
12:35:45|16727.42
12:35:46|16727.17
12:35:47|16727.3
12:35:48|16727.38
12:35:49|16727.61
12:35:50|16727.39
12:35:51|16727.93
12:35:52|16727.23
12:35:53|16726.84
12:35:54|16727.33
12:35:55|16727.4
12:35:56|16727.02
12:35:58|16725.02
12:35:59|16725.31
12:35:59|16724.87
12:36:00|16724.99
12:36:01|16725.89
12:36:02|16725.
12:36:03|16725.42
12:36:05|16725.65
12:36:05|16726.36
12:36:07|16724.28
12:36:08|16724.09
12:36:09|16723.44
12:36:10|16723.23
12:36:11|16724.13
12:36:12|16725.55
12:36:13|16726.11
12:36:14|16724.94
12:36:15|16725.59
12:36:16|16724.24
12:36:17|16724.2
12:36:18|16724.2
12:36:19|16723.68
12:36:21|16723.05
12:36:22|16722.55
12:36:23|16722.72
12:36:23|16722.66
12:36:25|16723.25
12:36:26|16722.95
12:36:27|16725.79
12:36:28|16723.26
12:36:29|16724.27
12:36:30|16724.36
12:36:31|16724.1
12:36:33|16724.18
12:36:33|16723.37
12:36:35|16722.87
12:36:36|16723.17
12:36:37|16722.58
12:36:38|16722.92
12:36:39|16723.39
12:36:40|16723.37
12:36:41|16723.17
12:36:42|16723.
12:36:43|16723.15
12:36:44|16722.42
12:36:45|16722.53
12:36:46|16723.02
12:36:47|16723.38
12:36:48|16721.95
12:36:49|16722.88
12:36:50|16722.32
12:36:51|16722.17
12:36:52|16723.19
12:36:53|16722.53
12:36:54|16723.32
12:36:55|16722.24
12:36:56|16722.61
12:36:58|16720.07
12:36:58|16720.2
12:36:59|16720.41
12:37:01|16720.88
12:37:01|16720.39
12:37:02|16720.22
12:37:04|16720.82
12:37:05|16720.
12:37:06|16719.02
12:37:07|16718.64
12:37:08|16718.57
12:37:09|16718.95
12:37:10|16718.41
12:37:11|16718.56
12:37:12|16718.04
12:37:13|16719.57
12:37:14|16718.64
12:37:15|16718.9
12:37:17|16718.77
12:37:17|16718.04
12:37:19|16717.87
12:37:20|16718.53
12:37:21|16718.78
12:37:23|16718.56
12:37:24|16718.46
12:37:25|16717.93
12:37:26|16717.16
12:37:27|16717.98
12:37:28|16718.39
12:37:29|16718.4
12:37:29|16717.98
12:37:31|16718.35
12:37:32|16718.66
12:37:33|16718.59
12:37:34|16718.45
12:37:34|16719.32
12:37:36|16718.78
12:37:36|16718.35
12:37:38|16718.24
12:37:38|16718.23
12:37:40|16718.18
12:37:41|16717.93
12:37:42|16719.43
12:37:42|16718.27
12:37:44|16719.32
12:37:45|16718.64
12:37:46|16717.97
12:37:47|16718.34
12:37:48|16718.49
12:37:49|16718.52
12:37:49|16718.47
12:37:50|16718.32
12:37:52|16718.36
12:37:53|16718.8
12:37:54|16718.2
12:37:55|16717.99
12:37:56|16717.6
12:37:57|16717.05
12:37:58|16716.79
12:37:59|16717.25
12:37:59|16716.
12:38:01|16715.82
12:38:01|16715.83
12:38:03|16715.77
12:38:04|16716.42
12:38:05|16715.13
12:38:06|16715.22
12:38:07|16715.67
12:38:08|16715.64
12:38:09|16715.55
12:38:10|16715.35
12:38:11|16715.78
12:38:12|16715.8
12:38:14|16715.48
12:38:15|16715.13
12:38:16|16714.38
12:38:18|16714.56
12:38:18|16714.14
12:38:19|16711.59
12:38:20|16711.05
12:38:21|16711.07
12:38:22|16710.95
12:38:23|16710.9
12:38:25|16710.
12:38:26|16710.61
12:38:28|16708.61
12:38:28|16708.16
12:38:29|16708.07
12:38:30|16707.09
12:38:31|16708.49
12:38:32|16709.82
12:38:33|16709.43
12:38:34|16709.24
12:38:35|16708.78
12:38:36|16708.76
12:38:37|16709.
12:38:38|16708.48
12:38:39|16707.17
12:38:40|16708.27
12:38:41|16707.52
12:38:43|16707.3
12:38:44|16707.59
12:38:45|16707.59
12:38:46|16707.52
12:38:47|16707.19
12:38:48|16707.4
12:38:49|16707.16
12:38:50|16707.38
12:38:51|16706.56
12:38:52|16707.05
12:38:53|16707.77
12:38:54|16708.78
12:38:55|16708.61
12:38:56|16709.02
12:38:58|16710.11
12:38:58|16710.36
12:38:59|16710.33
12:39:01|16709.83
12:39:02|16709.79
12:39:03|16710.
12:39:04|16712.31
12:39:05|16711.02
12:39:07|16710.61
12:39:07|16710.71
12:39:09|16711.03
12:39:09|16710.76
12:39:10|16710.88
12:39:11|16710.72
12:39:12|16710.27
12:39:14|16710.56
12:39:15|16710.61
12:39:16|16711.09
12:39:16|16711.77
12:39:17|16710.23
12:39:19|16710.25
12:39:20|16709.74
12:39:21|16710.96
12:39:22|16710.26
12:39:23|16710.55
12:39:24|16710.49
12:39:25|16710.48
12:39:26|16711.
12:39:28|16710.94
12:39:29|16710.56
12:39:30|16710.83
12:39:31|16710.74
12:39:32|16710.53
12:39:33|16710.1
12:39:35|16710.13
12:39:35|16710.05
12:39:37|16709.43
12:39:37|16709.89
12:39:38|16710.08
12:39:40|16710.11
12:39:41|16709.65
12:39:42|16708.9
12:39:43|16709.31
12:39:44|16708.71
12:39:45|16708.69
12:39:46|16709.05
12:39:47|16708.84
12:39:48|16709.81
12:39:49|16709.43
12:39:50|16709.67
12:39:51|16709.51
12:39:52|16709.52
12:39:53|16709.28
12:39:54|16709.51
12:39:56|16708.98
12:39:57|16709.23
12:39:57|16709.67
12:39:59|16709.66
12:39:59|16709.61
12:40:00|16709.65
12:40:01|16709.51
12:40:02|16709.66
12:40:04|16709.5
12:40:04|16709.5
12:40:06|16709.5
12:40:06|16709.42
12:40:08|16709.33
12:40:09|16709.36
12:40:09|16709.23
12:40:10|16709.31
12:40:11|16709.96
12:40:12|16709.
12:40:14|16709.42
12:40:15|16709.09
12:40:16|16708.83
12:40:17|16709.29
12:40:18|16708.81
12:40:20|16712.1
12:40:21|16711.94
12:40:21|16711.45
12:40:23|16710.74
12:40:23|16711.
12:40:24|16710.98
12:40:26|16711.03
12:40:27|16711.08
12:40:28|16711.45
12:40:29|16711.43
12:40:29|16711.7
12:40:30|16711.62
12:40:32|16711.73
12:40:34|16710.01
12:40:35|16710.76
12:40:36|16711.35
12:40:36|16711.05
12:40:38|16709.39
12:40:39|16709.33
12:40:40|16709.71
12:40:40|16709.1
12:40:41|16709.41
12:40:43|16709.1
12:40:44|16709.38
12:40:44|16709.4
12:40:46|16708.93
12:40:47|16709.65
12:40:48|16709.24
12:40:48|16709.76
12:40:50|16709.87
12:40:51|16709.84
12:40:52|16709.22
12:40:52|16709.23
12:40:53|16709.27
12:40:54|16709.21
12:40:56|16708.99
12:40:57|16709.41
12:40:58|16709.28
12:40:59|16709.67
12:40:59|16709.13
12:41:00|16709.41
12:41:02|16709.35
12:41:03|16709.59
12:41:04|16709.37
12:41:05|16709.38
12:41:06|16709.58
12:41:07|16709.78
12:41:08|16709.34
12:41:09|16709.39
12:41:10|16709.07
12:41:11|16708.64
12:41:12|16709.13
12:41:13|16709.05
12:41:14|16709.16
12:41:15|16709.
12:41:16|16708.57
12:41:17|16709.25
12:41:18|16709.
12:41:19|16709.51
12:41:21|16709.49
12:41:21|16709.21
12:41:23|16709.08
12:41:24|16708.57
12:41:26|16708.69
12:41:27|16708.04
12:41:28|16708.99
12:41:29|16708.23
12:41:29|16708.71
12:41:31|16708.17
12:41:31|16707.69
12:41:34|16707.99
12:41:34|16708.17
12:41:35|16708.37
12:41:36|16708.
12:41:37|16708.38
12:41:38|16708.01
12:41:39|16707.91
12:41:40|16707.5
12:41:41|16707.27
12:41:42|16707.97
12:41:43|16708.12
12:41:44|16708.17
12:41:45|16708.07
12:41:46|16707.95
12:41:48|16707.55
12:41:49|16707.33
12:41:49|16707.61
12:41:51|16707.89
12:41:52|16707.7
12:41:52|16707.56
12:41:54|16707.66
12:41:54|16707.71
12:41:55|16707.67
12:41:58|16708.09
12:41:58|16708.44
12:41:59|16707.25
12:42:00|16707.17
12:42:01|16707.65
12:42:02|16707.65
12:42:03|16707.49
12:42:04|16707.17
12:42:05|16707.48
12:42:06|16707.07
12:42:07|16707.08
12:42:08|16707.05
12:42:09|16706.74
12:42:11|16707.29
12:42:12|16706.95
12:42:13|16706.9
12:42:13|16707.01
12:42:15|16706.99
12:42:16|16706.98
12:42:17|16706.24
12:42:18|16706.26
12:42:19|16706.
12:42:20|16705.9
12:42:22|16705.74
12:42:22|16706.09
12:42:23|16704.8
12:42:25|16704.5
12:42:25|16704.16
12:42:26|16704.05
12:42:27|16703.64
12:42:28|16703.65
12:42:29|16703.55
12:42:30|16702.
12:42:31|16701.61
12:42:32|16700.78
12:42:33|16700.3
12:42:34|16700.11
12:42:36|16700.42
12:42:37|16700.25
12:42:38|16700.12
12:42:39|16701.92
12:42:40|16701.16
12:42:41|16701.41
12:42:42|16701.09
12:42:42|16701.04
12:42:44|16701.01
12:42:44|16700.96
12:42:46|16699.86
12:42:47|16699.62
12:42:48|16699.04
12:42:48|16698.
12:42:49|16698.23
12:42:51|16698.19
12:42:52|16697.97
12:42:52|16697.96
12:42:53|16697.8
12:42:55|16697.14
12:42:56|16697.95
12:42:57|16698.47
12:42:58|16697.01
12:42:59|16697.07
12:43:00|16694.95
12:43:01|16696.24
12:43:02|16697.64
12:43:03|16697.47
12:43:04|16699.44
12:43:05|16698.69
12:43:06|16698.37
12:43:07|16697.76
12:43:08|16697.95
12:43:09|16698.04
12:43:10|16697.63
12:43:11|16698.21
12:43:11|16697.69
12:43:13|16697.44
12:43:14|16697.04
12:43:15|16697.32
12:43:17|16696.23
12:43:17|16695.82
12:43:18|16695.
12:43:19|16694.06
12:43:21|16694.39
12:43:22|16693.81
12:43:22|16694.39
12:43:24|16693.81
12:43:25|16694.11
12:43:27|16693.36
12:43:27|16693.03
12:43:28|16693.71
12:43:30|16693.64
12:43:32|16693.35
12:43:32|16693.6
12:43:34|16693.
12:43:35|16692.88
12:43:36|16691.51
12:43:37|16693.71
12:43:38|16692.28
12:43:39|16692.38
12:43:40|16692.82
12:43:41|16692.55
12:43:42|16692.53
12:43:43|16692.68
12:43:44|16692.69
12:43:45|16692.61
12:43:47|16691.63
12:43:48|16691.23
12:43:49|16690.93
12:43:50|16690.65
12:43:52|16689.56
12:43:52|16689.23
12:43:54|16690.04
12:43:54|16691.71
12:43:55|16692.29
12:43:56|16692.
12:43:57|16691.78
12:43:58|16691.32
12:44:00|16691.84
12:44:00|16691.82
12:44:01|16691.82
12:44:02|16692.51
12:44:03|16693.88
12:44:04|16694.13
12:44:06|16694.41
12:44:06|16694.11
12:44:07|16694.12
12:44:08|16694.54
12:44:09|16693.83
12:44:11|16692.94
12:44:12|16692.01
12:44:13|16691.9
12:44:14|16691.87
12:44:15|16691.38
12:44:16|16690.73
12:44:17|16690.74
12:44:19|16691.1
12:44:19|16693.03
12:44:21|16692.85
12:44:21|16692.94
12:44:22|16693.41
12:44:24|16693.2
12:44:25|16693.46
12:44:27|16693.8
12:44:28|16693.66
12:44:29|16693.73
12:44:30|16694.05
12:44:31|16693.33
12:44:32|16694.24
12:44:33|16694.07
12:44:34|16694.07
12:44:35|16694.6
12:44:36|16694.34
12:44:37|16694.58
12:44:38|16694.43
12:44:40|16694.66
12:44:40|16694.71
12:44:41|16694.79
12:44:42|16694.96
12:44:43|16693.89
12:44:44|16693.78
12:44:46|16693.67
12:44:47|16693.67
12:44:48|16693.11
12:44:49|16693.2
12:44:50|16693.13
12:44:51|16693.11
12:44:52|16692.71
12:44:53|16692.43
12:44:54|16693.13
12:44:55|16693.06
12:44:57|16694.2
12:44:57|16690.
12:44:59|16681.63
12:44:59|16681.62
12:45:00|16683.81
12:45:01|16682.57
12:45:03|16681.09
12:45:04|16681.52
12:45:06|16683.6
12:45:06|16683.8
12:45:08|16686.98
12:45:08|16689.53
12:45:10|16689.73
12:45:11|16689.19
12:45:12|16687.32
12:45:13|16687.1
12:45:14|16686.77
12:45:16|16683.31
12:45:16|16681.74
12:45:18|16682.41
12:45:18|16681.5
12:45:20|16680.09
12:45:20|16680.87
12:45:21|16680.06
12:45:23|16679.1
12:45:24|16678.29
12:45:26|16676.78
12:45:27|16677.26
12:45:28|16679.44
12:45:29|16678.07
12:45:30|16678.8
12:45:32|16677.67
12:45:32|16676.29
12:45:34|16674.74
12:45:35|16673.64
12:45:35|16674.28
12:45:37|16674.43
12:45:37|16675.01
12:45:39|16673.9
12:45:39|16672.55
12:45:41|16673.
12:45:42|16673.07
12:45:43|16673.44
12:45:44|16672.22
12:45:45|16671.02
12:45:46|16669.46
12:45:47|16669.25
12:45:48|16673.27
12:45:49|16671.68
12:45:50|16670.51
12:45:51|16672.14
12:45:52|16672.54
12:45:53|16668.44
12:45:54|16669.63
12:45:55|16671.43
12:45:56|16670.19
12:45:57|16670.9
12:45:58|16675.68
12:45:59|16676.55
12:46:00|16677.77
12:46:01|16678.81
12:46:03|16679.25
12:46:03|16679.99
12:46:04|16680.55
12:46:05|16677.77
12:46:07|16677.01
12:46:08|16679.28
12:46:08|16680.08
12:46:10|16680.28
12:46:11|16680.22
12:46:11|16676.31
12:46:13|16675.98
12:46:13|16677.05
12:46:15|16677.
12:46:16|16677.19
12:46:16|16677.7
12:46:17|16678.53
12:46:18|16680.07
12:46:20|16680.38
12:46:20|16680.64
12:46:22|16680.25
12:46:22|16680.59
12:46:24|16681.09
12:46:25|16681.83
12:46:27|16682.19
12:46:27|16683.44
12:46:29|16682.6
12:46:30|16682.9
12:46:31|16683.98
12:46:32|16681.13
12:46:33|16683.52
12:46:34|16685.12
12:46:35|16683.68
12:46:36|16683.29
12:46:37|16688.8
12:46:38|16686.8
12:46:39|16686.21
12:46:40|16687.
12:46:41|16686.64
12:46:42|16686.86
12:46:43|16687.2
12:46:44|16688.41
12:46:45|16689.25
12:46:46|16689.03
12:46:47|16689.52
12:46:48|16690.17
12:46:49|16690.33
12:46:50|16689.39
12:46:51|16690.23
12:46:52|16690.14
12:46:53|16690.66
12:46:54|16691.01
12:46:55|16690.82
12:46:56|16690.48
12:46:57|16690.62
12:46:58|16691.59
12:46:59|16689.01
12:47:00|16689.69
12:47:01|16689.73
12:47:02|16689.42
12:47:03|16688.27
12:47:04|16688.95
12:47:05|16687.32
12:47:06|16687.8
12:47:07|16687.69
12:47:08|16688.95
12:47:10|16690.02
12:47:10|16689.53
12:47:12|16689.41
12:47:13|16690.14
12:47:14|16689.72
12:47:15|16689.28
12:47:17|16689.86
12:47:18|16689.35
12:47:19|16689.27
12:47:19|16689.58
12:47:21|16689.65
12:47:22|16689.2
12:47:23|16690.69
12:47:24|16691.74
12:47:24|16691.34
12:47:27|16691.11
12:47:27|16690.96
12:47:28|16690.75
12:47:29|16690.77
12:47:30|16690.48
12:47:31|16690.93
12:47:32|16690.67
12:47:33|16690.59
12:47:34|16691.
12:47:35|16690.38
12:47:36|16690.16
12:47:38|16691.74
12:47:39|16691.1
12:47:39|16690.68
12:47:41|16691.06
12:47:41|16691.12
12:47:43|16692.02
12:47:44|16692.54
12:47:44|16691.73
12:47:46|16692.28
12:47:47|16691.25
12:47:48|16691.26
12:47:49|16690.8
12:47:50|16690.89
12:47:51|16691.27
12:47:51|16690.64
12:47:53|16691.16
12:47:54|16690.68
12:47:54|16690.05
12:47:55|16689.01
12:47:56|16688.39
12:47:58|16688.46
12:47:59|16688.37
12:48:00|16686.98
12:48:01|16687.54
12:48:02|16688.5
12:48:04|16687.13
12:48:05|16687.29
12:48:06|16686.97
12:48:07|16686.97
12:48:07|16688.
12:48:09|16687.6
12:48:10|16686.77
12:48:11|16685.2
12:48:12|16684.86
12:48:14|16684.52
12:48:14|16684.02
12:48:15|16684.47
12:48:16|16683.23
12:48:17|16681.42
12:48:18|16681.71
12:48:19|16681.25
12:48:21|16680.
12:48:22|16679.59
12:48:24|16679.07
12:48:24|16677.54
12:48:25|16676.27
12:48:26|16675.89
12:48:27|16677.19
12:48:29|16676.45
12:48:29|16678.18
12:48:30|16677.91
12:48:31|16678.28
12:48:33|16679.23
12:48:35|16678.41
12:48:36|16678.24
12:48:37|16677.57
12:48:38|16678.09
12:48:39|16679.16
12:48:40|16678.94
12:48:42|16678.45
12:48:42|16678.78
12:48:43|16679.12
12:48:45|16681.5
12:48:45|16680.89
12:48:46|16681.74
12:48:48|16681.45
12:48:49|16681.56
12:48:50|16681.43
12:48:50|16682.07
12:48:51|16682.73
12:48:53|16684.72
12:48:54|16683.37
12:48:55|16683.61
12:48:56|16683.04
12:48:57|16682.5
12:48:58|16682.44
12:48:59|16683.31
12:49:00|16683.23
12:49:01|16682.5
12:49:02|16682.84
12:49:03|16681.49
12:49:04|16680.63
12:49:05|16680.34
12:49:06|16680.81
12:49:07|16679.95
12:49:08|16679.97
12:49:09|16681.25
12:49:10|16681.08
12:49:11|16681.54
12:49:12|16681.51
12:49:13|16682.68
12:49:14|16682.43
12:49:16|16682.78
12:49:17|16684.92
12:49:18|16685.22
12:49:18|16686.21
12:49:20|16686.31
12:49:21|16687.08
12:49:21|16687.06
12:49:22|16686.7
12:49:23|16687.35
12:49:24|16687.35
12:49:25|16687.4
12:49:27|16687.53
12:49:27|16688.44
12:49:29|16688.54
12:49:31|16689.19
12:49:31|16691.13
12:49:32|16691.43
12:49:34|16691.46
12:49:35|16692.3
12:49:37|16691.2
12:49:37|16689.96
12:49:39|16690.44
12:49:40|16693.72
12:49:41|16691.65
12:49:42|16691.23
12:49:43|16691.48
12:49:44|16691.45
12:49:45|16691.34
12:49:46|16691.63
12:49:47|16691.
12:49:48|16690.59
12:49:48|16691.19
12:49:49|16691.32
12:49:51|16691.09
12:49:52|16691.
12:49:53|16692.53
12:49:55|16693.45
12:49:55|16694.04
12:49:56|16694.72
12:49:58|16696.35
12:49:59|16697.09
12:50:00|16696.8
12:50:01|16696.17
12:50:02|16697.63
12:50:02|16696.54
12:50:04|16697.34
12:50:05|16697.85
12:50:06|16695.8
12:50:07|16695.83
12:50:07|16697.34
12:50:10|16697.53
12:50:10|16697.42
12:50:11|16697.3
12:50:12|16697.69
12:50:13|16696.53
12:50:14|16696.54
12:50:15|16695.15
12:50:16|16695.04
12:50:17|16694.98
12:50:18|16695.17
12:50:19|16694.05
12:50:21|16695.65
12:50:21|16695.59
12:50:23|16695.94
12:50:24|16695.86
12:50:25|16696.87
12:50:26|16696.63
12:50:27|16695.29
12:50:28|16694.93
12:50:29|16695.4
12:50:31|16695.34
12:50:32|16694.85
12:50:32|16694.57
12:50:34|16694.79
12:50:35|16696.41
12:50:37|16696.94
12:50:37|16697.29
12:50:38|16696.66
12:50:39|16696.45
12:50:40|16696.32
12:50:41|16696.32
12:50:42|16696.13
12:50:43|16696.43
12:50:44|16697.31
12:50:45|16696.75
12:50:46|16696.96
12:50:47|16696.99
12:50:48|16696.8
12:50:49|16696.15
12:50:50|16696.84
12:50:51|16696.25
12:50:52|16696.08
12:50:53|16696.34
12:50:54|16696.74
12:50:55|16696.94
12:50:56|16696.98
12:50:57|16695.91
12:50:58|16691.75
12:50:59|16689.1
12:51:00|16688.85
12:51:01|16689.68
12:51:02|16688.97
12:51:03|16688.59
12:51:04|16688.93
12:51:05|16688.97
12:51:06|16689.22
12:51:07|16689.78
12:51:08|16689.75
12:51:09|16689.1
12:51:10|16691.22
12:51:11|16691.56
12:51:12|16691.8
12:51:13|16691.69
12:51:14|16691.68
12:51:15|16691.33
12:51:16|16690.93
12:51:18|16690.76
12:51:18|16691.03
12:51:19|16690.97
12:51:20|16690.72
12:51:21|16689.09
12:51:23|16688.42
12:51:24|16689.06
12:51:24|16688.95
12:51:26|16688.28
12:51:26|16688.39
12:51:27|16688.34
12:51:28|16688.67
12:51:29|16689.07
12:51:31|16688.35
12:51:32|16688.29
12:51:33|16688.72
12:51:34|16688.02
12:51:36|16687.87
12:51:37|16688.27
12:51:38|16688.33
12:51:38|16688.33
12:51:39|16688.2
12:51:41|16687.82
12:51:42|16687.63
12:51:43|16687.71
12:51:44|16688.38
12:51:44|16688.5
12:51:46|16688.33
12:51:46|16687.78
12:51:48|16687.31
12:51:49|16687.22
12:51:50|16687.41
12:51:51|16687.17
12:51:52|16686.95
12:51:53|16686.98
12:51:54|16686.63
12:51:55|16686.45
12:51:56|16687.62
12:51:57|16686.87
12:51:59|16687.22
12:51:59|16686.95
12:52:00|16687.43
12:52:01|16687.43
12:52:03|16687.49
12:52:04|16686.9
12:52:06|16686.84
12:52:06|16686.66
12:52:07|16686.62
12:52:08|16684.8
12:52:09|16684.79
12:52:10|16683.85
12:52:12|16683.95
12:52:13|16683.26
12:52:14|16683.19
12:52:15|16684.74
12:52:16|16684.32
12:52:17|16684.89
12:52:18|16684.16
12:52:19|16684.06
12:52:20|16684.32
12:52:21|16684.04
12:52:22|16685.66
12:52:23|16685.33
12:52:24|16685.23
12:52:25|16684.59
12:52:26|16683.83
12:52:27|16683.67
12:52:28|16684.41
12:52:29|16685.56
12:52:30|16686.67
12:52:31|16688.38
12:52:33|16688.24
12:52:34|16688.35
12:52:35|16688.29
12:52:36|16688.32
12:52:38|16689.34
12:52:39|16688.82
12:52:40|16688.28
12:52:41|16688.48
12:52:42|16689.18
12:52:43|16688.39
12:52:44|16688.65
12:52:45|16689.26
12:52:46|16687.
12:52:47|16687.13
12:52:49|16687.28
12:52:50|16686.8
12:52:51|16686.53
12:52:51|16685.08
12:52:52|16686.15
12:52:54|16686.13
12:52:54|16685.42
12:52:55|16685.95
12:52:56|16685.57
12:52:58|16685.8
12:52:59|16685.46
12:52:59|16685.88
12:53:00|16685.67
12:53:02|16686.15
12:53:02|16686.21
12:53:04|16685.82
12:53:05|16685.74
12:53:06|16685.89
12:53:07|16685.24
12:53:08|16685.73
12:53:09|16685.93
12:53:10|16685.64
12:53:12|16685.
12:53:12|16685.3
12:53:13|16685.07
12:53:15|16685.08
12:53:15|16685.25
12:53:16|16685.26
12:53:18|16685.19
12:53:18|16685.52
12:53:19|16685.5
12:53:21|16684.95
12:53:22|16684.59
12:53:23|16685.27
12:53:24|16686.55
12:53:25|16686.28
12:53:26|16685.78
12:53:27|16685.67
12:53:28|16685.7
12:53:29|16686.15
12:53:30|16685.96
12:53:31|16685.26
12:53:33|16686.32
12:53:33|16688.67
12:53:35|16689.59
12:53:37|16690.4
12:53:38|16690.49
12:53:39|16690.6
12:53:40|16690.49
12:53:40|16690.85
12:53:41|16691.04
12:53:43|16691.22
12:53:44|16690.81
12:53:46|16690.87
12:53:47|16690.65
12:53:48|16687.35
12:53:50|16687.9
12:53:50|16688.08
12:53:51|16687.67
12:53:53|16686.2
12:53:54|16685.59
12:53:54|16684.83
12:53:56|16685.75
12:53:56|16685.55
12:53:58|16686.13
12:53:59|16685.54
12:53:59|16684.98
12:54:00|16685.98
12:54:02|16685.24
12:54:02|16685.67
12:54:05|16687.1
12:54:05|16686.95
12:54:06|16687.27
12:54:07|16687.4
12:54:08|16687.36
12:54:09|16687.65
12:54:10|16687.88
12:54:11|16687.88
12:54:12|16688.43
12:54:13|16688.1
12:54:14|16689.32
12:54:15|16688.99
12:54:16|16689.19
12:54:17|16689.14
12:54:18|16689.32
12:54:19|16688.95
12:54:20|16688.74
12:54:21|16688.04
12:54:22|16688.44
12:54:23|16688.31
12:54:24|16688.41
12:54:25|16688.01
12:54:26|16688.
12:54:27|16688.39
12:54:28|16687.86
12:54:29|16688.18
12:54:30|16686.02
12:54:31|16686.57
12:54:32|16686.71
12:54:33|16687.02
12:54:35|16687.53
12:54:36|16687.25
12:54:37|16687.88
12:54:38|16689.11
12:54:38|16688.61
12:54:39|16688.73
12:54:42|16689.53
12:54:42|16688.74
12:54:43|16687.72
12:54:45|16688.93
12:54:45|16689.28
12:54:47|16688.64
12:54:48|16688.62
12:54:48|16688.71
12:54:50|16688.63
12:54:51|16688.44
12:54:52|16687.78
12:54:54|16687.6
12:54:54|16687.46
12:54:56|16688.59
12:54:57|16688.05
12:54:59|16688.55
12:54:59|16690.98
12:55:01|16690.49
12:55:01|16690.48
12:55:03|16690.97
12:55:04|16691.07
12:55:05|16691.08
12:55:07|16691.59
12:55:08|16690.
12:55:09|16690.05
12:55:10|16690.64
12:55:11|16690.63
12:55:13|16690.44
12:55:13|16691.03
12:55:15|16691.09
12:55:15|16691.42
12:55:17|16691.25
12:55:18|16690.73
12:55:18|16690.02
12:55:20|16690.06
12:55:20|16689.79
12:55:21|16690.05
12:55:22|16690.08
12:55:24|16689.75
12:55:25|16690.33
12:55:25|16689.29
12:55:27|16689.95
12:55:27|16689.5
12:55:29|16689.9
12:55:29|16689.55
12:55:30|16689.97
12:55:32|16689.99
12:55:32|16690.15
12:55:33|16690.66
12:55:35|16690.61
12:55:37|16689.57
12:55:37|16689.58
12:55:38|16690.22
12:55:39|16689.61
12:55:40|16689.82
12:55:42|16689.28
12:55:43|16689.74
12:55:44|16690.25
12:55:45|16689.72
12:55:46|16690.24
12:55:48|16689.71
12:55:49|16689.78
12:55:49|16689.89
12:55:50|16690.23
12:55:52|16690.39
12:55:53|16690.51
12:55:54|16690.92
12:55:55|16691.
12:55:56|16690.79
12:55:57|16690.98
12:55:58|16691.02
12:55:59|16691.02
12:56:01|16691.02
12:56:01|16691.04
12:56:02|16691.55
12:56:03|16691.24
12:56:04|16690.88
12:56:05|16690.57
12:56:07|16690.88
12:56:07|16691.17
12:56:09|16691.37
12:56:10|16691.35
12:56:11|16691.36
12:56:12|16690.83
12:56:13|16689.29
12:56:14|16689.4
12:56:16|16689.23
12:56:16|16687.71
12:56:17|16689.13
12:56:19|16689.2
12:56:20|16690.27
12:56:21|16690.27
12:56:22|16691.01
12:56:23|16691.4
12:56:24|16691.35
12:56:25|16689.92
12:56:26|16690.05
12:56:27|16690.04
12:56:28|16690.34
12:56:30|16690.87
12:56:31|16690.89
12:56:32|16690.6
12:56:32|16689.2
12:56:34|16689.34
12:56:34|16689.13
12:56:36|16689.26
12:56:37|16689.14
12:56:38|16688.81
12:56:39|16688.9
12:56:40|16689.2
12:56:42|16688.14
12:56:42|16688.42
12:56:44|16688.53
12:56:45|16688.35
12:56:45|16687.59
12:56:46|16688.49
12:56:47|16687.33
12:56:49|16687.35
12:56:50|16687.36
12:56:51|16687.74
12:56:51|16687.41
12:56:52|16687.61
12:56:53|16687.46
12:56:55|16687.11
12:56:55|16687.45
12:56:57|16687.95
12:56:57|16687.31
12:56:58|16686.97
12:56:59|16687.03
12:57:00|16687.17
12:57:01|16687.44
12:57:03|16688.39
12:57:04|16688.28
12:57:06|16688.31
12:57:06|16688.14
12:57:08|16688.73
12:57:09|16689.54
12:57:10|16688.79
12:57:10|16690.15
12:57:12|16690.03
12:57:13|16690.01
12:57:14|16689.42
12:57:14|16690.27
12:57:16|16689.77
12:57:16|16689.68
12:57:18|16689.74
12:57:19|16690.37
12:57:20|16690.3
12:57:20|16690.12
12:57:22|16690.2
12:57:22|16689.97
12:57:24|16690.04
12:57:24|16689.92
12:57:26|16689.25
12:57:26|16689.33
12:57:27|16688.21
12:57:29|16688.62
12:57:30|16688.35
12:57:30|16688.41
12:57:31|16687.96
12:57:32|16687.82
12:57:34|16688.04
12:57:34|16687.76
12:57:35|16688.16
12:57:36|16688.12
12:57:37|16688.21
12:57:39|16687.45
12:57:41|16687.78
12:57:41|16687.82
12:57:43|16688.44
12:57:44|16688.78
12:57:45|16688.72
12:57:46|16689.41
12:57:47|16689.45
12:57:48|16689.17
12:57:49|16689.37
12:57:50|16689.05
12:57:51|16689.62
12:57:52|16690.89
12:57:53|16690.9
12:57:54|16690.28
12:57:55|16690.73
12:57:56|16689.74
12:57:57|16689.92
12:57:58|16689.77
12:57:59|16689.34
12:58:00|16690.32
12:58:01|16690.35
12:58:02|16689.87
12:58:03|16689.29
12:58:05|16687.98
12:58:05|16687.77
12:58:07|16687.21
12:58:08|16686.7
12:58:09|16686.83
12:58:10|16687.04
12:58:10|16687.57
12:58:12|16687.05
12:58:12|16687.39
12:58:14|16688.63
12:58:15|16688.72
12:58:16|16688.2
12:58:17|16688.19
12:58:18|16688.28
12:58:19|16697.
12:58:20|16691.58
12:58:22|16692.2
12:58:22|16692.19
12:58:24|16691.29
12:58:25|16691.7
12:58:26|16692.08
12:58:27|16691.7
12:58:27|16691.62
12:58:29|16691.86
12:58:29|16691.83
12:58:31|16691.75
12:58:31|16691.08
12:58:33|16691.19
12:58:33|16691.49
12:58:35|16691.2
12:58:36|16690.79
12:58:38|16690.74
12:58:39|16690.64
12:58:39|16690.15
12:58:42|16691.99
12:58:42|16690.86
12:58:43|16690.96
12:58:44|16691.25
12:58:45|16691.14
12:58:46|16691.1
12:58:47|16690.93
12:58:48|16690.72
12:58:50|16689.63
12:58:51|16689.99
12:58:52|16690.22
12:58:53|16690.2
12:58:54|16691.14
12:58:55|16690.75
12:58:56|16690.66
12:58:57|16690.65
12:58:58|16690.06
12:58:59|16689.82
12:59:00|16690.05
12:59:01|16690.37
12:59:02|16690.41
12:59:03|16690.1
12:59:04|16690.62
12:59:06|16690.22
12:59:07|16690.21
12:59:07|16690.12
12:59:08|16691.02
12:59:09|16691.71
12:59:11|16692.11
12:59:12|16691.89
12:59:13|16692.2
12:59:14|16695.25
12:59:16|16695.24
12:59:17|16694.88
12:59:18|16695.03
12:59:19|16694.49
12:59:20|16694.99
12:59:21|16695.06
12:59:22|16694.76
12:59:23|16695.04
12:59:24|16695.07
12:59:25|16695.41
12:59:26|16695.36
12:59:27|16694.19
12:59:29|16694.8
12:59:30|16694.86
12:59:30|16695.48
12:59:32|16694.83
12:59:32|16694.58
12:59:34|16694.58
12:59:34|16694.56
12:59:35|16694.92
12:59:36|16694.98
12:59:37|16695.
12:59:38|16695.44
12:59:40|16695.14
12:59:41|16694.58
12:59:42|16695.41
12:59:43|16695.2
12:59:44|16695.3
12:59:45|16695.7
12:59:46|16695.52
12:59:47|16695.3
12:59:48|16694.7
12:59:50|16694.94
12:59:51|16694.56
12:59:51|16694.71
12:59:52|16694.37
12:59:53|16693.9
12:59:55|16694.
12:59:56|16694.63
12:59:56|16694.9
12:59:58|16694.51
12:59:58|16694.56
12:59:59|16694.53
13:00:01|16694.51
13:00:02|16694.57
13:00:04|16694.38
13:00:05|16694.27
13:00:05|16694.79
13:00:06|16695.23
13:00:07|16694.38
13:00:09|16694.55
13:00:11|16694.52
13:00:11|16694.39
13:00:13|16691.19
13:00:14|16691.66
13:00:16|16690.66
13:00:17|16690.3
13:00:17|16690.61
13:00:19|16690.4
13:00:19|16690.
13:00:20|16689.48
13:00:21|16689.67
13:00:23|16690.65
13:00:24|16690.62
13:00:25|16690.45
13:00:26|16690.17
13:00:27|16689.87
13:00:28|16689.07
13:00:28|16689.55
13:00:30|16689.45
13:00:31|16689.34
13:00:31|16687.37
13:00:33|16687.33
13:00:33|16686.73
13:00:36|16686.48
13:00:36|16686.7
13:00:37|16686.3
13:00:39|16686.9
13:00:41|16687.
13:00:42|16687.01
13:00:42|16686.7
13:00:43|16686.34
13:00:44|16686.91
13:00:46|16686.76
13:00:47|16687.12
13:00:48|16687.73
13:00:49|16688.03
13:00:49|16687.5
13:00:51|16688.39
13:00:51|16689.49
13:00:53|16692.11
13:00:54|16690.27
13:00:54|16688.79
13:00:55|16688.63
13:00:57|16688.77
13:00:57|16688.66
13:00:58|16687.96
13:01:00|16687.28
13:01:02|16686.69
13:01:02|16686.09
13:01:03|16686.32
13:01:04|16686.08
13:01:05|16685.37
13:01:06|16684.84
13:01:07|16685.
13:01:09|16683.87
13:01:10|16684.21
13:01:12|16684.32
13:01:12|16677.88
13:01:13|16677.63
13:01:14|16678.25
13:01:15|16678.26
13:01:16|16677.37
13:01:18|16676.22
13:01:19|16675.97
13:01:20|16675.71
13:01:21|16673.96
13:01:22|16675.74
13:01:23|16675.52
13:01:24|16675.66
13:01:24|16677.89
13:01:26|16678.12
13:01:27|16677.91
13:01:28|16682.6
13:01:29|16681.39
13:01:30|16680.35
13:01:31|16679.83
13:01:32|16676.07
13:01:33|16678.4
13:01:34|16680.45
13:01:35|16680.63
13:01:36|16680.37
13:01:37|16680.63
13:01:38|16680.49
13:01:40|16681.74
13:01:40|16684.39
13:01:41|16684.41
13:01:42|16684.78
13:01:43|16683.45
13:01:44|16683.63
13:01:45|16683.52
13:01:47|16682.54
13:01:49|16682.45
13:01:49|16681.59
13:01:51|16681.41
13:01:51|16681.13
13:01:53|16681.93
13:01:54|16682.61
13:01:55|16682.96
13:01:56|16682.46
13:01:57|16682.81
13:01:58|16683.17
13:01:59|16683.22
13:02:00|16684.83
13:02:01|16684.69
13:02:02|16682.98
13:02:04|16682.43
13:02:05|16682.25
13:02:05|16682.8
13:02:07|16683.26
13:02:07|16682.57
13:02:08|16683.05
13:02:10|16683.13
13:02:11|16682.27
13:02:12|16683.43
13:02:13|16682.99
13:02:14|16683.26
13:02:15|16682.37
13:02:16|16682.53
13:02:17|16682.54
13:02:18|16682.48
13:02:19|16682.32
13:02:20|16681.56
13:02:21|16678.25
13:02:22|16678.4
13:02:23|16678.36
13:02:24|16678.11
13:02:25|16676.96
13:02:26|16676.71
13:02:27|16676.79
13:02:28|16676.71
13:02:29|16677.33
13:02:30|16676.07
13:02:31|16677.18
13:02:32|16677.21
13:02:33|16678.58
13:02:34|16678.39
13:02:35|16678.1
13:02:36|16677.76
13:02:37|16677.83
13:02:38|16677.32
13:02:40|16678.42
13:02:41|16679.7
13:02:42|16679.06
13:02:43|16679.
13:02:45|16679.08
13:02:45|16678.92
13:02:46|16678.52
13:02:48|16678.92
13:02:49|16679.24
13:02:49|16679.1
13:02:51|16679.12
13:02:51|16678.57
13:02:53|16678.96
13:02:54|16678.01
13:02:55|16678.67
13:02:56|16678.97
13:02:57|16678.44
13:02:58|16678.57
13:02:59|16678.23
13:03:00|16678.48
13:03:02|16679.03
13:03:03|16678.73
13:03:05|16678.86
13:03:05|16678.68
13:03:06|16678.92
13:03:07|16678.85
13:03:08|16678.73
13:03:10|16678.92
13:03:10|16679.64
13:03:12|16678.91
13:03:12|16678.97
13:03:14|16679.73
13:03:14|16680.13
13:03:16|16679.55
13:03:16|16679.62
13:03:18|16681.39
13:03:19|16680.03
13:03:20|16679.89
13:03:21|16678.94
13:03:21|16678.88
13:03:23|16679.12
13:03:24|16678.91
13:03:24|16678.46
13:03:25|16677.42
13:03:26|16677.49
13:03:27|16677.15
13:03:30|16676.84
13:03:30|16676.61
13:03:31|16677.84
13:03:32|16676.84
13:03:33|16677.25
13:03:34|16677.46
13:03:35|16677.91
13:03:36|16678.61
13:03:37|16678.54
13:03:38|16678.07
13:03:39|16678.85
13:03:40|16677.74
13:03:42|16678.77
13:03:42|16679.77
13:03:43|16680.15
13:03:44|16679.13
13:03:46|16678.77
13:03:47|16678.24
13:03:47|16678.56
13:03:49|16679.34
13:03:50|16679.06
13:03:52|16679.03
13:03:53|16679.91
13:03:53|16678.89
13:03:55|16678.55
13:03:55|16678.27
13:03:56|16678.14
13:03:57|16678.42
13:03:58|16678.31
13:04:00|16678.18
13:04:01|16678.45
13:04:02|16678.06
13:04:03|16678.51
13:04:04|16678.44
13:04:05|16677.89
13:04:06|16678.25
13:04:07|16678.71
13:04:08|16678.45
13:04:09|16677.94
13:04:10|16678.51
13:04:11|16678.48
13:04:12|16678.47
13:04:13|16679.
13:04:14|16678.69
13:04:15|16678.08
13:04:16|16677.72
13:04:17|16676.79
13:04:18|16677.16
13:04:19|16676.62
13:04:20|16676.86
13:04:22|16676.61
13:04:22|16676.53
13:04:24|16676.17
13:04:25|16676.95
13:04:25|16676.85
13:04:26|16677.71
13:04:28|16677.39
13:04:28|16678.28
13:04:29|16677.54
13:04:30|16677.15
13:04:31|16677.37
13:04:32|16678.33
13:04:34|16678.75
13:04:34|16678.27
13:04:35|16678.49
13:04:37|16678.45
13:04:37|16677.67
13:04:38|16677.62
13:04:40|16677.46
13:04:41|16677.49
13:04:41|16677.93
13:04:43|16676.9
13:04:43|16677.33
13:04:44|16677.85
13:04:45|16678.2
13:04:47|16678.19
13:04:48|16677.64
13:04:49|16678.18
13:04:50|16678.68
13:04:51|16679.
13:04:52|16678.
13:04:53|16678.37
13:04:54|16677.77
13:04:55|16678.02
13:04:56|16677.86
13:04:58|16678.09
13:04:59|16677.38
13:04:59|16676.11
13:05:00|16675.44
13:05:01|16675.5
13:05:03|16676.09
13:05:05|16676.54
13:05:05|16676.89
13:05:07|16676.17
13:05:08|16676.17
13:05:10|16676.83
13:05:10|16676.44
13:05:11|16676.97
13:05:12|16676.88
13:05:13|16677.15
13:05:15|16678.46
13:05:16|16677.49
13:05:17|16677.77
13:05:18|16677.84
13:05:19|16678.31
13:05:20|16678.49
13:05:21|16678.51
13:05:21|16679.14
13:05:22|16678.32
13:05:23|16678.63
13:05:25|16677.82
13:05:26|16677.31
13:05:26|16677.83
13:05:27|16678.05
13:05:29|16678.04
13:05:30|16678.58
13:05:31|16678.1
13:05:31|16677.95
13:05:34|16679.23
13:05:34|16679.29
13:05:35|16678.9
13:05:36|16678.84
13:05:37|16678.9
13:05:38|16679.37
13:05:39|16679.66
13:05:41|16679.74
13:05:42|16679.42
13:05:43|16678.1
13:05:43|16678.08
13:05:46|16677.92
13:05:47|16677.35
13:05:49|16678.18
13:05:49|16678.24
13:05:51|16678.07
13:05:53|16677.48
13:05:53|16677.93
13:05:54|16678.04
13:05:55|16678.23
13:05:57|16677.59
13:05:57|16678.45
13:05:59|16678.48
13:06:00|16678.62
13:06:01|16678.82
13:06:02|16678.2
13:06:03|16677.84
13:06:03|16677.33
13:06:05|16677.2
13:06:06|16677.25
13:06:07|16677.69
13:06:08|16678.07
13:06:09|16678.71
13:06:10|16678.28
13:06:11|16678.09
13:06:12|16678.81
13:06:13|16678.17
13:06:14|16678.27
13:06:14|16678.34
13:06:15|16677.97
13:06:17|16678.33
13:06:18|16677.84
13:06:19|16677.84
13:06:20|16675.9
13:06:20|16676.62
13:06:21|16676.59
13:06:23|16676.09
13:06:24|16676.55
13:06:24|16675.88
13:06:26|16675.75
13:06:27|16669.64
13:06:28|16670.04
13:06:28|16671.39
13:06:30|16672.87
13:06:31|16672.81
13:06:31|16673.95
13:06:33|16676.22
13:06:33|16676.98
13:06:35|16677.5
13:06:36|16679.63
13:06:37|16679.12
13:06:38|16678.68
13:06:38|16679.2
13:06:39|16679.32
13:06:41|16679.18
13:06:42|16678.99
13:06:42|16679.14
13:06:44|16679.07
13:06:46|16680.45
13:06:46|16680.71
13:06:47|16680.07
13:06:49|16683.49
13:06:51|16683.63
13:06:52|16683.97
13:06:52|16684.92
13:06:53|16684.68
13:06:55|16685.92
13:06:55|16684.74
13:06:57|16685.23
13:06:58|16686.8
13:06:58|16685.9
13:07:00|16686.21
13:07:01|16686.32
13:07:02|16685.9
13:07:03|16686.39
13:07:04|16685.39
13:07:05|16685.29
13:07:06|16684.71
13:07:07|16684.67
13:07:08|16685.26
13:07:09|16684.45
13:07:10|16684.74
13:07:11|16684.51
13:07:12|16685.18
13:07:13|16686.06
13:07:14|16685.02
13:07:15|16685.91
13:07:16|16685.2
13:07:16|16686.11
13:07:18|16686.
13:07:19|16685.47
13:07:20|16685.32
13:07:21|16685.18
13:07:22|16684.82
13:07:23|16685.06
13:07:24|16685.35
13:07:25|16684.78
13:07:26|16683.93
13:07:27|16685.58
13:07:28|16685.3
13:07:29|16684.72
13:07:30|16684.27
13:07:31|16684.2
13:07:32|16683.
13:07:32|16683.42
13:07:35|16683.25
13:07:36|16683.23
13:07:37|16683.48
13:07:38|16684.16
13:07:39|16682.48
13:07:40|16682.93
13:07:41|16682.49
13:07:42|16682.89
13:07:43|16682.55
13:07:44|16682.13
13:07:45|16682.73
13:07:47|16682.82
13:07:47|16682.57
13:07:48|16682.61
13:07:50|16682.72
13:07:52|16683.37
13:07:53|16682.89
13:07:54|16683.9
13:07:55|16684.01
13:07:56|16683.71
13:07:57|16683.64
13:07:58|16684.54
13:07:59|16684.45
13:08:00|16684.43
13:08:01|16684.22
13:08:03|16683.65
13:08:04|16684.07
13:08:05|16684.2
13:08:06|16684.5
13:08:08|16684.2
13:08:08|16684.67
13:08:10|16684.38
13:08:10|16684.2
13:08:11|16684.56
13:08:13|16685.06
13:08:14|16685.06
13:08:15|16684.56
13:08:16|16684.34
13:08:17|16685.
13:08:18|16684.78
13:08:19|16684.79
13:08:20|16684.74
13:08:22|16685.18
13:08:22|16685.7
13:08:24|16686.19
13:08:24|16686.23
13:08:25|16686.25
13:08:27|16686.45
13:08:28|16688.35
13:08:29|16687.7
13:08:30|16688.04
13:08:31|16687.91
13:08:32|16688.18
13:08:33|16687.3
13:08:34|16686.86
13:08:35|16687.3
13:08:36|16687.39
13:08:37|16687.19
13:08:38|16687.49
13:08:39|16687.58
13:08:40|16687.5
13:08:41|16688.2
13:08:42|16687.28
13:08:43|16687.21
13:08:44|16687.02
13:08:45|16686.57
13:08:46|16686.78
13:08:47|16686.72
13:08:49|16686.42
13:08:50|16686.29
13:08:51|16685.86
13:08:52|16685.85
13:08:54|16686.29
13:08:55|16685.99
13:08:55|16686.23
13:08:57|16686.58
13:08:57|16686.51
13:08:59|16686.44
13:09:00|16686.38
13:09:02|16686.61
13:09:02|16686.58
13:09:03|16686.26
13:09:04|16686.16
13:09:05|16686.38
13:09:06|16686.73
13:09:07|16686.8
13:09:08|16686.87
13:09:09|16686.47
13:09:10|16685.99
13:09:11|16685.6
13:09:12|16686.28
13:09:13|16686.26
13:09:14|16686.01
13:09:16|16686.47
13:09:16|16686.89
13:09:19|16686.61
13:09:20|16686.69
13:09:21|16686.57
13:09:22|16687.02
13:09:23|16686.59
13:09:24|16686.8
13:09:25|16686.34
13:09:26|16687.16
13:09:27|16686.62
13:09:28|16686.44
13:09:29|16687.22
13:09:30|16687.2
13:09:32|16687.42
13:09:32|16687.09
13:09:33|16687.33
13:09:35|16687.5
13:09:36|16687.5
13:09:37|16687.21
13:09:38|16687.35
13:09:39|16689.6
13:09:40|16690.09
13:09:41|16690.9
13:09:42|16690.55
13:09:43|16689.92
13:09:44|16689.8
13:09:45|16689.51
13:09:46|16689.88
13:09:47|16690.45
13:09:48|16690.54
13:09:49|16690.56
13:09:50|16690.19
13:09:51|16690.48
13:09:52|16689.95
13:09:53|16689.89
13:09:55|16689.52
13:09:56|16689.15
13:09:56|16689.18
13:09:58|16689.48
13:09:59|16689.36
13:10:00|16690.35
13:10:01|16690.54
13:10:02|16690.92
13:10:03|16690.49
13:10:04|16690.3
13:10:05|16690.55
13:10:06|16690.96
13:10:07|16690.48
13:10:08|16690.85
13:10:09|16690.81
13:10:11|16690.99
13:10:11|16690.98
13:10:13|16690.7
13:10:13|16691.19
13:10:14|16692.9
13:10:15|16692.63
13:10:16|16692.74
13:10:18|16692.5
13:10:18|16692.42
13:10:19|16692.42
13:10:20|16692.53
13:10:21|16691.98
13:10:22|16692.77
13:10:24|16693.07
13:10:24|16692.56
13:10:25|16692.41
13:10:27|16692.17
13:10:27|16691.94
13:10:28|16692.52
13:10:29|16692.9
13:10:31|16692.77
13:10:31|16692.62
13:10:32|16692.29
13:10:34|16693.53
13:10:35|16693.5
13:10:35|16693.19
13:10:37|16693.63
13:10:37|16693.56
13:10:38|16693.4
13:10:40|16693.3
13:10:41|16693.36
13:10:42|16694.08
13:10:43|16693.82
13:10:44|16693.38
13:10:46|16693.05
13:10:47|16693.61
13:10:47|16693.49
13:10:48|16693.22
13:10:50|16692.93
13:10:51|16690.52
13:10:53|16690.14
13:10:54|16689.84
13:10:55|16689.72
13:10:56|16690.29
13:10:57|16690.49
13:10:58|16689.93
13:10:59|16689.71
13:11:00|16689.51
13:11:01|16690.13
13:11:02|16689.57
13:11:03|16690.22
13:11:04|16689.84
13:11:06|16689.52
13:11:07|16689.75
13:11:08|16689.38
13:11:08|16689.79
13:11:10|16690.13
13:11:11|16690.01
13:11:11|16689.96
13:11:13|16689.08
13:11:14|16690.
13:11:15|16690.35
13:11:16|16690.15
13:11:17|16690.36
13:11:18|16689.96
13:11:18|16690.27
13:11:20|16689.88
13:11:20|16690.09
13:11:22|16690.68
13:11:23|16690.16
13:11:24|16690.63
13:11:25|16690.9
13:11:27|16690.39
13:11:27|16690.53
13:11:29|16690.4
13:11:29|16690.38
13:11:31|16690.74
13:11:31|16690.88
13:11:32|16690.59
13:11:33|16690.6
13:11:34|16690.26
13:11:36|16692.39
13:11:36|16692.76
13:11:38|16692.79
13:11:38|16693.03
13:11:40|16692.6
13:11:40|16692.66
13:11:42|16692.26
13:11:42|16692.26
13:11:44|16691.78
13:11:44|16692.08
13:11:46|16692.03
13:11:47|16692.34
13:11:48|16692.24
13:11:49|16692.32
13:11:50|16692.95
13:11:51|16692.84
13:11:52|16691.24
13:11:53|16691.13
13:11:54|16689.7
13:11:56|16689.98
13:11:57|16689.88
13:11:58|16689.7
13:12:00|16689.05
13:12:01|16689.4
13:12:02|16689.98
13:12:03|16689.8
13:12:04|16689.74
13:12:05|16689.66
13:12:06|16689.52
13:12:07|16690.01
13:12:08|16690.07
13:12:09|16690.23
13:12:10|16690.36
13:12:10|16690.63
13:12:12|16690.5
13:12:13|16690.5
13:12:14|16690.4
13:12:15|16690.45
13:12:16|16691.37
13:12:16|16691.64
13:12:18|16691.67
13:12:19|16691.97
13:12:20|16692.3
13:12:21|16692.32
13:12:22|16692.64
13:12:22|16692.04
13:12:24|16691.99
13:12:25|16692.33
13:12:26|16691.84
13:12:27|16692.58
13:12:28|16692.97
13:12:29|16692.19
13:12:30|16692.28
13:12:31|16692.52
13:12:32|16692.31
13:12:33|16692.72
13:12:34|16692.44
13:12:35|16692.34
13:12:36|16692.64
13:12:38|16692.62
13:12:38|16692.7
13:12:40|16693.05
13:12:41|16692.7
13:12:42|16692.44
13:12:42|16692.95
13:12:44|16693.25
13:12:44|16693.51
13:12:45|16693.43
13:12:47|16692.91
13:12:48|16693.04
13:12:49|16692.84
13:12:50|16692.78
13:12:51|16692.46
13:12:52|16694.08
13:12:53|16693.63
13:12:54|16693.08
13:12:55|16693.31
13:12:56|16692.87
13:12:57|16693.44
13:12:59|16693.12
13:13:00|16694.24
13:13:01|16693.85
13:13:02|16694.2
13:13:04|16693.93
13:13:04|16694.83
13:13:05|16694.37
13:13:06|16694.74
13:13:07|16694.52
13:13:09|16694.63
13:13:11|16695.09
13:13:11|16694.76
13:13:12|16696.13
13:13:13|16694.52
13:13:14|16694.2
13:13:15|16692.16
13:13:16|16693.58
13:13:17|16692.88
13:13:18|16692.81
13:13:19|16693.17
13:13:20|16693.45
13:13:22|16693.29
13:13:24|16692.55
13:13:24|16693.24
13:13:25|16693.37
13:13:26|16693.54
13:13:27|16692.87
13:13:28|16692.79
13:13:29|16693.06
13:13:30|16692.93
13:13:31|16693.24
13:13:32|16693.21
13:13:33|16692.93
13:13:34|16693.21
13:13:35|16692.69
13:13:37|16691.21
13:13:38|16691.92
13:13:38|16691.46
13:13:41|16690.82
13:13:41|16691.25
13:13:42|16691.05
13:13:43|16691.24
13:13:44|16690.65
13:13:45|16690.72
13:13:46|16691.74
13:13:47|16691.67
13:13:48|16690.92
13:13:49|16690.95
13:13:50|16690.44
13:13:52|16691.32
13:13:53|16690.81
13:13:54|16691.27
13:13:55|16692.14
13:13:55|16691.63
13:13:57|16692.61
13:13:58|16692.25
13:13:59|16692.16
13:14:00|16691.67
13:14:01|16691.69
13:14:02|16691.38
13:14:02|16691.61
13:14:05|16691.2
13:14:05|16691.07
13:14:06|16692.08
13:14:08|16692.07
13:14:09|16692.27
13:14:10|16692.76
13:14:10|16692.75
13:14:13|16693.11
13:14:13|16692.84
13:14:14|16692.39
13:14:16|16694.33
13:14:16|16693.2
13:14:18|16693.35
13:14:18|16693.24
13:14:20|16693.24
13:14:20|16694.52
13:14:22|16695.14
13:14:23|16694.6
13:14:24|16694.77
13:14:25|16695.03
13:14:25|16695.06
13:14:27|16695.19
13:14:28|16695.19
13:14:29|16694.93
13:14:29|16694.25
13:14:31|16694.71
13:14:33|16693.56
13:14:33|16693.96
13:14:34|16694.04
13:14:35|16694.06
13:14:36|16694.06
13:14:37|16694.34
13:14:38|16693.88
13:14:39|16694.64
13:14:40|16694.33
13:14:41|16694.37
13:14:42|16694.24
13:14:44|16694.32
13:14:45|16693.93
13:14:46|16693.73
13:14:47|16694.07
13:14:48|16693.41
13:14:49|16694.28
13:14:50|16694.29
13:14:50|16694.27
13:14:52|16694.13
13:14:54|16694.25
13:14:54|16694.18
13:14:55|16694.31
13:14:57|16693.93
13:14:58|16693.64
13:14:59|16693.35
13:15:01|16691.47
13:15:02|16691.91
13:15:03|16692.95
13:15:05|16692.99
13:15:05|16693.04
13:15:07|16694.23
13:15:08|16694.05
13:15:08|16693.8
13:15:10|16693.87
13:15:10|16693.9
13:15:11|16694.21
13:15:13|16693.57
13:15:13|16693.88
13:15:14|16693.99
13:15:15|16694.04
13:15:16|16694.16
13:15:18|16694.08
13:15:18|16694.22
13:15:19|16694.2
13:15:21|16694.12
13:15:22|16694.52
13:15:23|16694.3
13:15:24|16693.84
13:15:25|16693.51
13:15:25|16694.46
13:15:26|16694.3
13:15:28|16694.3
13:15:28|16694.27
13:15:29|16694.77
13:15:30|16694.63
13:15:31|16695.22
13:15:33|16695.91
13:15:33|16696.35
13:15:35|16697.12
13:15:36|16697.52
13:15:37|16697.73
13:15:38|16697.05
13:15:38|16696.96
13:15:39|16697.1
13:15:40|16697.12
13:15:41|16697.08
13:15:42|16696.77
13:15:44|16697.33
13:15:44|16697.09
13:15:46|16696.9
13:15:47|16697.73
13:15:48|16697.54
13:15:49|16697.81
13:15:50|16697.7
13:15:50|16696.72
13:15:51|16697.3
13:15:53|16697.51
13:15:53|16697.03
13:15:54|16697.3
13:15:56|16697.32
13:15:57|16697.07
13:15:58|16696.84
13:15:59|16696.86
13:16:00|16696.65
13:16:01|16697.5
13:16:02|16697.23
13:16:03|16697.2
13:16:04|16697.14
13:16:06|16696.94
13:16:07|16696.94
13:16:08|16696.75
13:16:08|16696.48
13:16:10|16696.51
13:16:11|16697.03
13:16:12|16697.71
13:16:13|16697.7
13:16:14|16697.61
13:16:15|16698.85
13:16:16|16698.21
13:16:17|16698.64
13:16:18|16697.75
13:16:19|16697.83
13:16:20|16697.77
13:16:21|16698.38
13:16:22|16698.99
13:16:23|16698.75
13:16:24|16699.
13:16:25|16698.97
13:16:26|16698.98
13:16:27|16699.
13:16:28|16699.5
13:16:29|16698.2
13:16:30|16697.89
13:16:31|16698.36
13:16:32|16697.92
13:16:33|16697.91
13:16:34|16697.95
13:16:36|16698.
13:16:37|16697.42
13:16:37|16697.69
13:16:38|16697.82
13:16:40|16697.91
13:16:41|16698.07
13:16:42|16698.35
13:16:42|16698.
13:16:43|16697.79
13:16:46|16695.65
13:16:46|16696.47
13:16:47|16696.52
13:16:49|16696.32
13:16:50|16696.28
13:16:50|16696.5
13:16:52|16696.99
13:16:52|16696.02
13:16:55|16696.22
13:16:56|16695.69
13:16:57|16695.74
13:16:58|16695.82
13:16:58|16696.34
13:16:59|16696.75
13:17:00|16696.18
13:17:02|16696.87
13:17:03|16698.95
13:17:05|16698.71
13:17:05|16698.75
13:17:06|16698.92
13:17:07|16698.61
13:17:08|16698.8
13:17:09|16698.61
13:17:10|16698.74
13:17:11|16699.44
13:17:12|16698.85
13:17:13|16698.53
13:17:14|16698.64
13:17:15|16698.4
13:17:16|16698.81
13:17:17|16698.76
13:17:18|16698.83
13:17:19|16699.61
13:17:20|16699.64
13:17:21|16699.45
13:17:23|16700.
13:17:23|16699.53
13:17:25|16699.94
13:17:26|16699.11
13:17:27|16699.82
13:17:28|16699.28
13:17:28|16698.6
13:17:29|16698.93
13:17:31|16699.1
13:17:32|16699.94
13:17:32|16699.41
13:17:33|16699.43
13:17:34|16699.43
13:17:36|16699.08
13:17:37|16699.07
13:17:37|16699.74
13:17:38|16699.43
13:17:40|16699.92
13:17:40|16699.41
13:17:42|16699.47
13:17:43|16699.3
13:17:44|16699.11
13:17:45|16698.48
13:17:46|16699.01
13:17:47|16699.46
13:17:47|16698.82
13:17:49|16699.19
13:17:50|16699.02
13:17:50|16699.16
13:17:52|16699.6
13:17:53|16699.48
13:17:54|16700.29
13:17:55|16700.04
13:17:57|16700.31
13:17:57|16699.64
13:17:59|16700.01
13:18:00|16700.36
13:18:01|16700.64
13:18:02|16700.02
13:18:03|16700.57
13:18:04|16701.25
13:18:06|16700.92
13:18:06|16700.95
13:18:08|16700.47
13:18:09|16700.61
13:18:11|16700.69
13:18:11|16700.61
13:18:13|16700.22
13:18:15|16700.24
13:18:16|16702.27
13:18:17|16702.29
13:18:18|16702.3
13:18:19|16702.44
13:18:20|16702.
13:18:21|16703.85
13:18:22|16702.7
13:18:23|16703.14
13:18:24|16703.31
13:18:25|16702.99
13:18:26|16703.95
13:18:27|16702.37
13:18:28|16700.84
13:18:29|16702.81
13:18:30|16702.65
13:18:31|16702.66
13:18:32|16702.62
13:18:33|16703.42
13:18:34|16703.43
13:18:35|16703.11
13:18:36|16704.76
13:18:37|16702.63
13:18:38|16702.23
13:18:39|16702.4
13:18:40|16702.61
13:18:41|16703.71
13:18:42|16702.63
13:18:43|16702.33
13:18:44|16702.9
13:18:45|16702.27
13:18:46|16703.71
13:18:47|16702.68
13:18:48|16702.58
13:18:49|16702.58
13:18:50|16703.07
13:18:51|16703.71
13:18:52|16703.08
13:18:53|16702.65
13:18:54|16702.65
13:18:55|16703.05
13:18:56|16703.03
13:18:58|16702.35
13:18:59|16702.4
13:18:59|16702.57
13:19:01|16703.28
13:19:02|16702.41
13:19:04|16702.56
13:19:05|16703.17
13:19:05|16703.49
13:19:06|16703.2
13:19:08|16703.52
13:19:10|16703.78
13:19:11|16703.85
13:19:12|16704.04
13:19:13|16703.85
13:19:15|16703.84
13:19:16|16704.07
13:19:17|16703.96
13:19:18|16704.09
13:19:19|16703.72
13:19:19|16703.7
13:19:21|16704.
13:19:21|16704.07
13:19:22|16704.72
13:19:24|16704.3
13:19:25|16704.25
13:19:26|16704.3
13:19:26|16704.22
13:19:27|16704.18
13:19:29|16704.17
13:19:30|16703.94
13:19:30|16704.23
13:19:32|16703.84
13:19:32|16704.3
13:19:33|16704.15
13:19:35|16704.51
13:19:36|16704.47
13:19:37|16705.
13:19:38|16704.5
13:19:39|16704.52
13:19:40|16704.75
13:19:40|16704.2
13:19:41|16705.1
13:19:43|16704.64
13:19:43|16704.56
13:19:44|16704.99
13:19:45|16704.76
13:19:47|16704.81
13:19:47|16705.17
13:19:49|16705.46
13:19:49|16705.38
13:19:50|16705.3
13:19:52|16705.37
13:19:53|16705.17
13:19:54|16706.48
13:19:55|16706.44
13:19:56|16706.54
13:19:57|16705.53
13:19:59|16705.96
13:19:59|16706.19
13:20:01|16706.19
13:20:02|16706.39
13:20:03|16706.59
13:20:04|16706.04
13:20:05|16705.91
13:20:06|16705.27
13:20:08|16702.8
13:20:08|16703.46
13:20:10|16702.76
13:20:11|16703.04
13:20:12|16702.89
13:20:13|16702.49
13:20:14|16702.86
13:20:14|16702.49
13:20:17|16701.02
13:20:17|16701.56
13:20:18|16702.05
13:20:20|16702.27
13:20:20|16702.5
13:20:22|16702.66
13:20:22|16703.15
13:20:24|16702.12
13:20:25|16702.49
13:20:26|16703.01
13:20:27|16702.74
13:20:28|16702.76
13:20:29|16702.28
13:20:30|16702.47
13:20:31|16702.99
13:20:31|16703.21
13:20:33|16702.73
13:20:35|16703.4
13:20:35|16703.51
13:20:36|16703.36
13:20:37|16703.13
13:20:38|16702.99
13:20:39|16703.48
13:20:40|16703.68
13:20:41|16703.29
13:20:42|16703.33
13:20:43|16703.95
13:20:44|16702.93
13:20:45|16702.84
13:20:46|16703.2
13:20:47|16703.42
13:20:48|16703.67
13:20:49|16703.55
13:20:50|16702.81
13:20:51|16703.05
13:20:52|16703.43
13:20:53|16703.41
13:20:54|16703.39
13:20:55|16703.
13:20:56|16703.59
13:20:57|16703.24
13:20:59|16703.57
13:21:01|16702.89
13:21:02|16702.87
13:21:04|16703.2
13:21:05|16702.73
13:21:07|16702.64
13:21:08|16702.66
13:21:08|16702.67
13:21:10|16703.14
13:21:11|16703.17
13:21:11|16702.78
13:21:13|16703.4
13:21:13|16703.
13:21:14|16703.12
13:21:15|16702.85
13:21:16|16703.11
13:21:18|16703.78
13:21:19|16703.36
13:21:20|16703.36
13:21:21|16703.43
13:21:22|16703.43
13:21:23|16703.85
13:21:25|16704.24
13:21:25|16704.24
13:21:26|16704.23
13:21:28|16704.16
13:21:28|16704.24
13:21:29|16703.85
13:21:30|16703.88
13:21:32|16704.07
13:21:32|16704.24
13:21:34|16704.27
13:21:35|16704.22
13:21:35|16703.65
13:21:37|16704.23
13:21:38|16703.57
13:21:39|16704.03
13:21:39|16704.53
13:21:40|16704.22
13:21:41|16704.25
13:21:42|16704.47
13:21:43|16704.34
13:21:44|16704.22
13:21:46|16703.79
13:21:46|16703.79
13:21:48|16703.22
13:21:48|16703.26
13:21:49|16703.03
13:21:50|16703.1
13:21:52|16702.83
13:21:53|16702.54
13:21:54|16704.64
13:21:55|16703.04
13:21:56|16702.91
13:21:57|16702.91
13:21:58|16702.84
13:21:59|16702.9
13:22:00|16702.61
13:22:02|16702.61
13:22:02|16702.87
13:22:04|16702.02
13:22:05|16702.28
13:22:06|16702.67
13:22:07|16701.7
13:22:08|16702.19
13:22:09|16701.85
13:22:10|16702.3
13:22:11|16701.98
13:22:12|16701.47
13:22:13|16701.91
13:22:14|16701.65
13:22:15|16701.89
13:22:17|16701.8
13:22:18|16702.13
13:22:19|16701.23
13:22:20|16701.18
13:22:20|16701.81
13:22:21|16701.59
13:22:22|16701.41
13:22:23|16701.64
13:22:24|16701.64
13:22:26|16701.57
13:22:27|16701.44
13:22:28|16700.61
13:22:28|16701.05
13:22:29|16701.5
13:22:31|16695.55
13:22:32|16693.89
13:22:33|16694.38
13:22:34|16695.1
13:22:35|16695.2
13:22:35|16695.56
13:22:37|16695.9
13:22:38|16696.8
13:22:39|16697.
13:22:39|16697.98
13:22:41|16697.66
13:22:42|16697.43
13:22:43|16697.39
13:22:44|16697.41
13:22:45|16697.86
13:22:46|16697.4
13:22:47|16697.15
13:22:48|16696.87
13:22:49|16696.99
13:22:50|16696.98
13:22:51|16696.73
13:22:52|16696.86
13:22:53|16696.89
13:22:54|16697.22
13:22:55|16696.85
13:22:56|16696.71
13:22:57|16696.35
13:22:58|16697.
13:23:00|16696.82
13:23:01|16696.36
13:23:03|16696.35
13:23:03|16696.3
13:23:04|16696.33
13:23:05|16696.08
13:23:06|16696.39
13:23:08|16696.86
13:23:09|16696.39
13:23:09|16696.03
13:23:11|16695.25
13:23:12|16692.01
13:23:13|16691.37
13:23:13|16688.82
13:23:15|16688.3
13:23:16|16685.75
13:23:18|16688.39
13:23:18|16686.63
13:23:19|16686.65
13:23:20|16685.98
13:23:21|16684.68
13:23:22|16683.28
13:23:23|16682.86
13:23:24|16683.9
13:23:25|16684.56
13:23:26|16686.01
13:23:27|16685.1
13:23:28|16685.78
13:23:29|16685.35
13:23:30|16686.
13:23:31|16686.12
13:23:32|16686.14
13:23:33|16686.34
13:23:34|16686.6
13:23:35|16687.93
13:23:36|16687.53
13:23:37|16687.77
13:23:38|16686.54
13:23:39|16686.52
13:23:40|16686.09
13:23:41|16686.02
13:23:42|16686.38
13:23:43|16685.39
13:23:44|16685.1
13:23:45|16685.51
13:23:46|16685.08
13:23:47|16685.07
13:23:48|16684.95
13:23:49|16684.42
13:23:50|16683.85
13:23:51|16683.97
13:23:53|16684.19
13:23:54|16683.89
13:23:55|16684.3
13:23:55|16683.96
13:23:57|16684.3
13:23:58|16684.05
13:23:58|16684.21
13:24:00|16684.15
13:24:02|16685.04
13:24:03|16684.71
13:24:05|16685.1
13:24:06|16685.04
13:24:07|16685.02
13:24:08|16684.98
13:24:09|16684.78
13:24:10|16684.03
13:24:11|16684.96
13:24:12|16685.
13:24:13|16685.
13:24:14|16685.6
13:24:15|16685.
13:24:16|16687.44
13:24:17|16686.89
13:24:17|16686.44
13:24:18|16686.56
13:24:20|16686.78
13:24:21|16687.18
13:24:22|16687.05
13:24:23|16687.34
13:24:24|16686.99
13:24:25|16687.3
13:24:26|16687.49
13:24:27|16687.34
13:24:28|16688.07
13:24:29|16687.19
13:24:30|16687.13
13:24:31|16686.82
13:24:32|16686.82
13:24:33|16686.99
13:24:34|16686.86
13:24:35|16687.26
13:24:36|16686.78
13:24:37|16686.78
13:24:38|16686.81
13:24:39|16687.59
13:24:40|16687.46
13:24:41|16688.13
13:24:42|16687.74
13:24:43|16687.53
13:24:44|16687.47
13:24:45|16687.52
13:24:46|16687.52
13:24:47|16687.49
13:24:48|16687.41
13:24:49|16687.5
13:24:50|16687.49
13:24:51|16686.19
13:24:52|16685.89
13:24:54|16685.83
13:24:54|16685.23
13:24:55|16684.09
13:24:56|16684.4
13:24:58|16685.
13:24:58|16684.47
13:25:00|16684.14
13:25:01|16686.
13:25:01|16685.01
13:25:03|16684.41
13:25:04|16683.74
13:25:06|16681.82
13:25:07|16677.69
13:25:08|16679.05
13:25:10|16679.74
13:25:12|16676.13
13:25:12|16677.19
13:25:14|16677.23
13:25:14|16676.69
13:25:15|16676.27
13:25:17|16675.22
13:25:19|16676.48
13:25:19|16676.43
13:25:20|16675.02
13:25:21|16674.74
13:25:22|16675.32
13:25:23|16675.83
13:25:25|16674.47
13:25:27|16675.34
13:25:27|16675.02
13:25:28|16675.65
13:25:29|16675.32
13:25:31|16675.47
13:25:31|16676.72
13:25:33|16677.15
13:25:35|16678.45
13:25:35|16677.61
13:25:36|16678.17
13:25:37|16678.02
13:25:38|16676.63
13:25:39|16676.64
13:25:40|16677.25
13:25:41|16676.67
13:25:42|16675.56
13:25:43|16677.14
13:25:45|16676.46
13:25:45|16675.76
13:25:47|16674.85
13:25:47|16674.81
13:25:49|16674.07
13:25:49|16675.17
13:25:51|16674.78
13:25:52|16675.37
13:25:53|16674.95
13:25:54|16675.4
13:25:55|16675.72
13:25:55|16675.16
13:25:56|16675.53
13:25:58|16675.45
13:25:59|16675.02
13:26:00|16675.62
13:26:01|16677.22
13:26:02|16677.2
13:26:02|16676.53
13:26:03|16678.01
13:26:06|16677.96
13:26:07|16677.89
13:26:07|16678.01
13:26:10|16676.18
13:26:10|16678.66
13:26:11|16680.74
13:26:12|16680.48
13:26:14|16680.18
13:26:15|16680.44
13:26:16|16680.61
13:26:17|16680.7
13:26:18|16680.87
13:26:19|16680.4
13:26:19|16680.46
13:26:21|16680.44
13:26:22|16680.23
13:26:23|16680.14
13:26:24|16680.
13:26:25|16678.43
13:26:25|16679.4
13:26:26|16678.45
13:26:27|16678.62
13:26:30|16679.66
13:26:31|16680.84
13:26:32|16680.85
13:26:33|16680.14
13:26:34|16680.31
13:26:35|16679.85
13:26:36|16680.47
13:26:37|16680.03
13:26:39|16678.18
13:26:40|16678.41
13:26:40|16678.96
13:26:42|16679.39
13:26:42|16678.87
13:26:44|16678.26
13:26:44|16677.75
13:26:46|16679.26
13:26:47|16678.3
13:26:48|16678.83
13:26:50|16678.6
13:26:51|16678.19
13:26:52|16678.36
13:26:53|16677.89
13:26:53|16678.24
13:26:54|16677.62
13:26:56|16678.6
13:26:57|16678.07
13:26:58|16678.04
13:26:59|16677.3
13:27:01|16677.41
13:27:01|16677.82
13:27:03|16677.58
13:27:04|16677.47
13:27:04|16678.25
13:27:05|16678.09
13:27:07|16678.57
13:27:09|16678.02
13:27:10|16678.28
13:27:11|16678.67
13:27:11|16678.27
13:27:12|16678.68
13:27:14|16678.36
13:27:15|16678.15
13:27:16|16678.16
13:27:17|16678.12
13:27:18|16678.18
13:27:20|16678.81
13:27:20|16678.92
13:27:21|16678.92
13:27:22|16679.26
13:27:24|16679.04
13:27:25|16665.29
13:27:25|16665.85
13:27:26|16667.67
13:27:28|16666.92
13:27:29|16667.37
13:27:29|16666.33
13:27:30|16666.37
13:27:32|16666.28
13:27:33|16665.61
13:27:34|16667.85
13:27:34|16666.26
13:27:35|16667.35
13:27:37|16667.83
13:27:38|16668.17
13:27:38|16669.21
13:27:39|16668.87
13:27:41|16668.67
13:27:42|16668.82
13:27:43|16669.94
13:27:44|16667.64
13:27:45|16667.13
13:27:46|16664.79
13:27:47|16665.16
13:27:48|16665.38
13:27:49|16664.83
13:27:50|16661.8
13:27:51|16662.95
13:27:52|16664.06
13:27:54|16662.94
13:27:55|16662.34
13:27:55|16662.28
13:27:56|16662.46
13:27:58|16661.7
13:27:58|16661.66
13:28:00|16662.73
13:28:00|16663.49
13:28:02|16664.04
13:28:02|16664.04
13:28:03|16664.2
13:28:05|16667.06
13:28:05|16664.26
13:28:07|16664.29
13:28:09|16663.25
13:28:10|16661.71
13:28:11|16667.91
13:28:13|16667.2
13:28:14|16664.98
13:28:15|16666.06
13:28:16|16665.84
13:28:17|16667.62
13:28:18|16667.84
13:28:19|16666.98
13:28:20|16666.76
13:28:21|16666.99
13:28:22|16666.5
13:28:23|16666.37
13:28:24|16666.73
13:28:25|16666.83
13:28:26|16667.67
13:28:27|16668.44
13:28:28|16668.18
13:28:29|16668.51
13:28:30|16669.22
13:28:31|16668.45
13:28:32|16667.96
13:28:33|16668.03
13:28:34|16667.96
13:28:35|16667.77
13:28:36|16668.71
13:28:37|16669.02
13:28:38|16668.5
13:28:39|16667.76
13:28:40|16668.07
13:28:41|16667.52
13:28:42|16667.95
13:28:43|16668.17
13:28:44|16668.47
13:28:45|16667.84
13:28:46|16668.44
13:28:47|16667.95
13:28:48|16666.94
13:28:49|16666.86
13:28:50|16666.37
13:28:51|16667.05
13:28:52|16667.06
13:28:53|16667.04
13:28:54|16666.5
13:28:55|16665.09
13:28:56|16665.72
13:28:57|16666.01
13:28:58|16666.14
13:29:00|16665.61
13:29:01|16665.83
13:29:01|16667.17
13:29:02|16666.53
13:29:04|16666.68
13:29:05|16666.79
13:29:06|16666.24
13:29:08|16667.1
13:29:09|16668.77
13:29:11|16668.72
13:29:11|16668.23
13:29:12|16667.84
13:29:13|16668.22
13:29:14|16667.73
13:29:16|16668.52
13:29:17|16668.33
13:29:18|16669.06
13:29:19|16668.61
13:29:20|16669.08
13:29:20|16668.95
13:29:22|16668.31
13:29:23|16668.28
13:29:24|16668.23
13:29:25|16668.26
13:29:25|16667.72
13:29:27|16668.12
13:29:29|16667.52
13:29:29|16667.07
13:29:30|16666.86
13:29:31|16666.62
13:29:32|16666.
13:29:33|16666.7
13:29:34|16666.21
13:29:35|16666.29
13:29:37|16666.39
13:29:37|16665.25
13:29:39|16664.89
13:29:40|16665.16
13:29:40|16665.89
13:29:42|16664.51
13:29:43|16664.78
13:29:43|16664.35
13:29:44|16664.68
13:29:45|16665.88
13:29:46|16664.97
13:29:48|16661.26
13:29:48|16661.43
13:29:50|16661.37
13:29:51|16662.07
13:29:51|16661.68
13:29:54|16661.29
13:29:55|16661.48
13:29:56|16661.78
13:29:56|16662.06
13:29:57|16662.3
13:29:58|16662.81
13:29:59|16662.47
13:30:01|16663.36
13:30:01|16662.17
13:30:02|16663.76
13:30:03|16662.48
13:30:04|16664.04
13:30:06|16664.42
13:30:07|16664.27
13:30:09|16664.18
13:30:10|16664.34
13:30:11|16665.7
13:30:12|16667.94
13:30:13|16668.44
13:30:14|16669.68
13:30:16|16667.61
13:30:16|16667.25
13:30:17|16667.58
13:30:18|16667.21
13:30:19|16666.
13:30:20|16666.76
13:30:21|16666.65
13:30:22|16666.67
13:30:23|16666.86
13:30:24|16666.47
13:30:25|16666.5
13:30:26|16665.77
13:30:27|16665.84
13:30:28|16665.81
13:30:29|16665.41
13:30:31|16667.27
13:30:33|16665.92
13:30:33|16666.
13:30:34|16666.93
13:30:35|16666.36
13:30:36|16666.4
13:30:37|16666.11
13:30:38|16666.74
13:30:39|16666.7
13:30:40|16666.7
13:30:41|16666.83
13:30:42|16666.71
13:30:43|16666.71
13:30:44|16666.98
13:30:45|16667.43
13:30:46|16666.96
13:30:47|16667.03
13:30:48|16667.48
13:30:49|16666.86
13:30:50|16667.8
13:30:51|16667.21
13:30:52|16667.8
13:30:53|16667.3
13:30:54|16667.49
13:30:55|16668.
13:30:56|16667.75
13:30:57|16667.84
13:30:58|16667.68
13:30:59|16668.31
13:31:00|16668.51
13:31:01|16668.28
13:31:02|16668.34
13:31:03|16668.29
13:31:04|16668.28
13:31:05|16668.48
13:31:06|16668.93
13:31:07|16668.56
13:31:09|16668.35
13:31:11|16668.96
13:31:11|16668.54
13:31:12|16668.54
13:31:13|16668.43
13:31:14|16668.68
13:31:15|16669.19
13:31:16|16669.
13:31:17|16668.35
13:31:19|16667.86
13:31:20|16667.89
13:31:21|16668.43
13:31:21|16668.56
13:31:23|16668.28
13:31:24|16668.28
13:31:26|16668.76
13:31:27|16668.82
13:31:27|16668.75
13:31:28|16668.39
13:31:29|16668.55
13:31:31|16668.18
13:31:32|16668.71
13:31:33|16668.93
13:31:34|16668.88
13:31:35|16668.44
13:31:37|16668.8
13:31:38|16668.33
13:31:39|16667.72
13:31:40|16668.31
13:31:41|16668.42
13:31:42|16667.12
13:31:43|16666.37
13:31:45|16666.06
13:31:46|16666.2
13:31:46|16666.23
13:31:47|16666.51
13:31:48|16666.26
13:31:49|16665.81
13:31:51|16665.95
13:31:51|16665.72
13:31:53|16664.89
13:31:53|16665.53
13:31:54|16664.96
13:31:55|16665.01
13:31:57|16665.97
13:31:58|16665.9
13:31:58|16666.41
13:32:00|16665.09
13:32:00|16665.27
13:32:02|16665.62
13:32:02|16665.21
13:32:03|16665.32
13:32:05|16665.78
13:32:06|16666.18
13:32:07|16666.
13:32:08|16666.12
13:32:09|16666.62
13:32:10|16665.94
13:32:12|16667.11
13:32:12|16667.64
13:32:14|16667.92
13:32:15|16667.76
13:32:16|16667.98
13:32:17|16668.3
13:32:18|16668.8
13:32:19|16667.97
13:32:20|16668.6
13:32:21|16668.08
13:32:22|16667.75
13:32:24|16668.14
13:32:24|16668.67
13:32:26|16668.47
13:32:26|16668.16
13:32:27|16668.64
13:32:28|16668.66
13:32:30|16668.66
13:32:31|16668.99
13:32:31|16668.82
13:32:32|16667.71
13:32:33|16668.97
13:32:34|16668.93
13:32:36|16669.15
13:32:36|16669.11
13:32:37|16669.03
13:32:38|16669.17
13:32:39|16667.84
13:32:41|16668.19
13:32:42|16668.91
13:32:43|16668.89
13:32:44|16668.88
13:32:46|16668.18
13:32:46|16668.04
13:32:47|16667.56
13:32:48|16668.24
13:32:49|16667.2
13:32:50|16667.85
13:32:51|16668.05
13:32:52|16668.46
13:32:53|16668.61
13:32:54|16668.51
13:32:55|16668.21
13:32:56|16668.88
13:32:57|16668.35
13:32:58|16667.67
13:32:59|16667.99
13:33:00|16667.52
13:33:01|16668.21
13:33:02|16668.32
13:33:03|16667.45
13:33:04|16667.45
13:33:05|16667.97
13:33:06|16666.89
13:33:07|16667.62
13:33:08|16667.85
13:33:09|16667.8
13:33:11|16667.24
13:33:12|16667.33
13:33:14|16666.78
13:33:15|16665.76
13:33:16|16666.62
13:33:17|16666.02
13:33:18|16666.44
13:33:19|16666.54
13:33:20|16666.26
13:33:21|16666.2
13:33:23|16665.83
13:33:24|16665.69
13:33:25|16666.32
13:33:27|16665.64
13:33:27|16666.18
13:33:28|16663.95
13:33:29|16664.4
13:33:30|16664.27
13:33:31|16664.44
13:33:32|16663.83
13:33:34|16664.34
13:33:34|16664.99
13:33:35|16665.26
13:33:36|16665.45
13:33:38|16664.84
13:33:39|16664.44
13:33:39|16662.23
13:33:40|16662.53
13:33:41|16662.29
13:33:42|16661.91
13:33:43|16662.23
13:33:44|16662.7
13:33:46|16660.81
13:33:47|16660.64
13:33:48|16659.03
13:33:49|16656.59
13:33:50|16657.42
13:33:51|16656.51
13:33:52|16656.11
13:33:53|16655.44
13:33:54|16656.03
13:33:55|16655.46
13:33:56|16655.86
13:33:57|16655.57
13:33:58|16654.
13:33:59|16654.65
13:34:00|16652.78
13:34:02|16657.51
13:34:03|16659.15
13:34:04|16659.58
13:34:05|16662.52
13:34:06|16662.63
13:34:07|16662.74
13:34:08|16661.42
13:34:09|16661.29
13:34:10|16660.33
13:34:11|16659.3
13:34:13|16658.66
13:34:14|16658.95
13:34:15|16658.63
13:34:17|16658.73
13:34:18|16659.63
13:34:19|16661.64
13:34:20|16661.07
13:34:21|16661.35
13:34:23|16661.1
13:34:23|16661.71
13:34:25|16661.38
13:34:26|16660.48
13:34:27|16661.58
13:34:28|16656.62
13:34:29|16659.6
13:34:30|16660.05
13:34:31|16658.89
13:34:32|16659.99
13:34:33|16660.21
13:34:34|16661.63
13:34:35|16661.91
13:34:36|16662.19
13:34:37|16660.37
13:34:38|16660.3
13:34:39|16659.46
13:34:40|16659.14
13:34:41|16659.34
13:34:42|16659.03
13:34:43|16658.85
13:34:44|16659.78
13:34:45|16660.66
13:34:46|16660.15
13:34:47|16660.15
13:34:48|16658.31
13:34:49|16659.79
13:34:50|16659.74
13:34:51|16659.05
13:34:52|16658.95
13:34:53|16658.88
13:34:54|16658.78
13:34:55|16658.61
13:34:57|16658.96
13:34:58|16659.04
13:34:59|16658.69
13:34:59|16659.18
13:35:00|16659.05
13:35:02|16659.22
13:35:03|16658.03
13:35:04|16657.66
13:35:05|16658.95
13:35:06|16659.14
13:35:07|16659.04
13:35:08|16658.82
13:35:09|16660.55
13:35:10|16661.75
13:35:11|16662.23
13:35:13|16664.87
13:35:13|16665.07
13:35:15|16664.28
13:35:16|16664.32
13:35:18|16664.16
13:35:19|16666.45
13:35:20|16666.63
13:35:22|16665.7
13:35:22|16666.32
13:35:23|16666.88
13:35:24|16665.63
13:35:26|16665.52
13:35:27|16665.1
13:35:27|16663.37
13:35:29|16665.37
13:35:30|16664.62
13:35:32|16663.14
13:35:32|16662.28
13:35:34|16662.68
13:35:34|16663.86
13:35:36|16664.34
13:35:37|16665.38
13:35:39|16665.03
13:35:39|16666.42
13:35:40|16666.48
13:35:42|16666.52
13:35:42|16666.95
13:35:43|16666.77
13:35:44|16667.64
13:35:46|16667.12
13:35:47|16667.4
13:35:48|16667.6
13:35:49|16667.84
13:35:51|16667.58
13:35:52|16667.53
13:35:53|16667.26
13:35:54|16666.24
13:35:55|16666.44
13:35:57|16665.57
13:35:58|16666.
13:35:59|16666.07
13:36:00|16665.06
13:36:01|16666.11
13:36:02|16666.44
13:36:03|16665.69
13:36:04|16666.01
13:36:05|16666.01
13:36:06|16665.91
13:36:07|16666.54
13:36:08|16665.76
13:36:09|16666.29
13:36:10|16666.14
13:36:11|16666.56
13:36:12|16666.78
13:36:13|16666.92
13:36:15|16666.71
13:36:16|16667.02
13:36:17|16667.05
13:36:18|16667.17
13:36:19|16666.96
13:36:20|16667.2
13:36:21|16667.05
13:36:22|16668.4
13:36:23|16667.7
13:36:24|16668.21
13:36:26|16667.51
13:36:26|16668.02
13:36:27|16667.58
13:36:29|16667.28
13:36:30|16667.28
13:36:30|16667.75
13:36:32|16667.71
13:36:33|16667.69
13:36:34|16667.29
13:36:34|16667.43
13:36:36|16667.55
13:36:37|16667.9
13:36:37|16667.99
13:36:39|16667.63
13:36:39|16666.88
13:36:41|16666.62
13:36:42|16666.43
13:36:43|16666.72
13:36:44|16666.35
13:36:45|16666.03
13:36:46|16665.89
13:36:47|16666.21
13:36:48|16665.81
13:36:49|16665.76
13:36:51|16665.08
13:36:51|16665.02
13:36:53|16665.18
13:36:54|16665.21
13:36:55|16665.06
13:36:55|16664.36
13:36:56|16664.77
13:36:57|16664.82
13:36:59|16664.7
13:37:00|16664.65
13:37:00|16664.93
13:37:02|16665.01
13:37:03|16664.55
13:37:04|16664.44
13:37:05|16663.8
13:37:06|16663.68
13:37:07|16664.4
13:37:09|16665.02
13:37:10|16664.85
13:37:11|16664.86
13:37:12|16665.07
13:37:13|16665.43
13:37:14|16665.66
13:37:15|16664.98
13:37:17|16665.34
13:37:17|16665.39
13:37:18|16666.73
13:37:19|16667.
13:37:20|16668.24
13:37:21|16667.8
13:37:23|16667.58
13:37:23|16667.61
13:37:26|16667.63
13:37:26|16666.48
13:37:27|16666.53
13:37:28|16666.39
13:37:29|16666.66
13:37:30|16666.65
13:37:31|16666.67
13:37:32|16666.48
13:37:33|16666.61
13:37:34|16666.31
13:37:35|16666.55
13:37:36|16666.41
13:37:37|16666.87
13:37:38|16666.59
13:37:39|16666.98
13:37:40|16667.18
13:37:41|16667.22
13:37:42|16667.14
13:37:43|16667.65
13:37:44|16666.99
13:37:45|16667.48
13:37:46|16668.94
13:37:47|16667.66
13:37:48|16667.19
13:37:49|16667.85
13:37:50|16667.88
13:37:51|16668.01
13:37:52|16667.97
13:37:53|16667.51
13:37:54|16667.52
13:37:55|16667.6
13:37:56|16667.84
13:37:57|16667.75
13:37:58|16667.15
13:37:59|16667.58
13:38:00|16668.43
13:38:01|16669.35
13:38:02|16667.76
13:38:03|16667.81
13:38:05|16667.52
13:38:06|16667.16
13:38:07|16667.99
13:38:08|16667.84
13:38:09|16668.29
13:38:10|16668.39
13:38:11|16668.53
13:38:12|16667.85
13:38:13|16668.68
13:38:14|16668.58
13:38:15|16668.34
13:38:16|16668.88
13:38:18|16668.51
13:38:19|16668.71
13:38:20|16668.58
13:38:21|16668.63
13:38:22|16666.62
13:38:23|16666.42
13:38:24|16665.53
13:38:26|16665.16
13:38:26|16665.75
13:38:27|16665.78
13:38:28|16665.04
13:38:30|16665.27
13:38:31|16665.55
13:38:32|16665.97
13:38:33|16665.54
13:38:34|16665.85
13:38:35|16665.62
13:38:36|16665.61
13:38:37|16665.26
13:38:38|16665.66
13:38:39|16666.36
13:38:40|16665.78
13:38:41|16665.78
13:38:42|16664.54
13:38:43|16665.15
13:38:44|16665.69
13:38:45|16665.52
13:38:46|16665.41
13:38:47|16665.32
13:38:48|16666.81
13:38:49|16665.84
13:38:50|16665.85
13:38:51|16665.87
13:38:52|16665.62
13:38:53|16666.56
13:38:54|16666.5
13:38:55|16666.46
13:38:56|16665.83
13:38:57|16666.02
13:38:58|16666.33
13:38:59|16665.96
13:39:00|16665.4
13:39:01|16666.27
13:39:02|16662.52
13:39:03|16663.17
13:39:04|16663.13
13:39:05|16664.14
13:39:06|16664.73
13:39:07|16665.33
13:39:08|16665.43
13:39:09|16665.5
13:39:10|16666.32
13:39:12|16665.97
13:39:13|16665.22
13:39:14|16665.85
13:39:15|16665.73
13:39:16|16665.94
13:39:16|16665.96
13:39:18|16665.37
13:39:19|16665.37
13:39:21|16665.13
13:39:21|16665.3
13:39:22|16665.68
13:39:23|16665.11
13:39:25|16665.02
13:39:25|16665.74
13:39:27|16666.69
13:39:28|16667.57
13:39:30|16667.78
13:39:30|16667.85
13:39:32|16667.32
13:39:32|16666.99
13:39:33|16666.69
13:39:35|16667.24
13:39:35|16668.
13:39:36|16667.42
13:39:37|16667.44
13:39:38|16667.5
13:39:39|16669.47
13:39:41|16667.47
13:39:41|16667.21
13:39:42|16667.24
13:39:44|16667.66
13:39:44|16667.64
13:39:45|16667.78
13:39:46|16667.93
13:39:47|16667.74
13:39:48|16667.69
13:39:49|16667.51
13:39:50|16667.77
13:39:52|16668.01
13:39:52|16667.72
13:39:53|16667.96
13:39:54|16668.
13:39:56|16668.1
13:39:57|16668.07
13:39:58|16667.9
13:39:59|16667.5
13:40:00|16667.38
13:40:01|16668.05
13:40:02|16668.49
13:40:03|16667.78
13:40:04|16668.13
13:40:05|16668.
13:40:06|16667.85
13:40:07|16668.
13:40:08|16668.09
13:40:09|16667.71
13:40:10|16668.07
13:40:11|16668.29
13:40:12|16667.84
13:40:13|16667.63
13:40:14|16667.61
13:40:15|16667.65
13:40:17|16667.9
13:40:19|16668.29
13:40:20|16668.71
13:40:20|16669.02
13:40:23|16668.72
13:40:24|16668.95
13:40:25|16666.38
13:40:26|16665.12
13:40:27|16666.21
13:40:29|16665.68
13:40:29|16665.7
13:40:30|16665.93
13:40:32|16665.84
13:40:33|16666.15
13:40:34|16666.49
13:40:35|16666.49
13:40:36|16666.83
13:40:37|16666.99
13:40:38|16666.74
13:40:39|16666.63
13:40:40|16667.55
13:40:41|16668.
13:40:42|16668.21
13:40:43|16667.39
13:40:44|16667.53
13:40:45|16666.82
13:40:46|16666.84
13:40:47|16666.78
13:40:48|16667.05
13:40:49|16666.26
13:40:50|16667.
13:40:51|16667.9
13:40:52|16668.19
13:40:53|16667.92
13:40:54|16667.44
13:40:55|16668.02
13:40:56|16667.81
13:40:57|16668.29
13:40:58|16668.3
13:40:59|16668.54
13:41:00|16668.43
13:41:01|16668.13
13:41:03|16668.81
13:41:04|16667.66
13:41:04|16667.56
13:41:06|16667.34
13:41:07|16668.12
13:41:08|16668.22
13:41:09|16668.57
13:41:10|16668.72
13:41:11|16668.66
13:41:12|16668.65
13:41:13|16667.91
13:41:14|16668.24
13:41:15|16668.95
13:41:16|16668.92
13:41:17|16668.9
13:41:18|16669.29
13:41:20|16668.6
13:41:20|16668.73
13:41:21|16669.01
13:41:23|16668.98
13:41:23|16669.02
13:41:24|16669.63
13:41:26|16669.39
13:41:27|16668.94
13:41:27|16669.63
13:41:28|16668.99
13:41:29|16669.52
13:41:30|16669.12
13:41:32|16669.22
13:41:33|16668.55
13:41:34|16668.82
13:41:36|16668.64
13:41:37|16668.75
13:41:37|16668.64
13:41:38|16668.66
13:41:40|16668.79
13:41:41|16668.94
13:41:42|16669.04
13:41:43|16669.35
13:41:43|16668.51
13:41:44|16668.9
13:41:46|16668.85
13:41:46|16668.8
13:41:47|16668.34
13:41:48|16669.
13:41:49|16669.
13:41:50|16668.81
13:41:51|16668.7
13:41:52|16668.93
13:41:54|16669.05
13:41:54|16669.09
13:41:55|16668.53
13:41:56|16668.47
13:41:57|16668.48
13:41:59|16669.
13:41:59|16669.06
13:42:00|16669.34
13:42:01|16669.01
13:42:03|16669.48
13:42:04|16669.36
13:42:04|16668.98
13:42:06|16669.21
13:42:06|16669.02
13:42:08|16669.1
13:42:08|16669.13
13:42:09|16669.21
13:42:10|16668.86
13:42:12|16669.13
13:42:13|16669.33
13:42:14|16669.43
13:42:15|16669.33
13:42:16|16669.25
13:42:17|16668.54
13:42:18|16668.92
13:42:19|16668.9
13:42:21|16669.01
13:42:22|16668.64
13:42:23|16669.23
13:42:25|16669.08
13:42:25|16669.35
13:42:26|16669.31
13:42:28|16669.36
13:42:30|16669.43
13:42:31|16669.07
13:42:33|16669.03
13:42:33|16668.75
13:42:34|16669.33
13:42:35|16668.57
13:42:36|16668.91
13:42:37|16664.
13:42:38|16664.6
13:42:39|16664.61
13:42:40|16665.7
13:42:42|16665.82
13:42:43|16666.01
13:42:43|16666.51
13:42:44|16666.72
13:42:45|16668.
13:42:48|16666.77
13:42:48|16667.13
13:42:49|16667.08
13:42:50|16667.24
13:42:51|16665.95
13:42:52|16665.35
13:42:53|16666.27
13:42:54|16665.74
13:42:55|16666.43
13:42:56|16666.68
13:42:57|16666.33
13:42:58|16665.62
13:42:59|16666.03
13:43:00|16665.33
13:43:01|16665.77
13:43:02|16665.45
13:43:03|16665.4
13:43:04|16666.42
13:43:05|16666.22
13:43:06|16666.22
13:43:07|16666.15
13:43:08|16665.52
13:43:09|16665.52
13:43:10|16665.43
13:43:11|16665.87
13:43:12|16665.35
13:43:14|16666.13
13:43:15|16666.46
13:43:15|16666.52
13:43:16|16666.45
13:43:18|16666.97
13:43:18|16665.91
13:43:20|16666.22
13:43:21|16666.
13:43:22|16666.5
13:43:23|16665.18
13:43:24|16666.88
13:43:25|16666.72
13:43:25|16666.09
13:43:28|16667.06
13:43:28|16666.4
13:43:29|16666.37
13:43:31|16666.35
13:43:32|16666.48
13:43:33|16666.29
13:43:34|16666.47
13:43:35|16666.35
13:43:37|16666.2
13:43:37|16666.14
13:43:38|16666.4
13:43:39|16666.1
13:43:40|16666.64
13:43:42|16666.2
13:43:43|16666.2
13:43:44|16666.62
13:43:44|16665.94
13:43:46|16666.2
13:43:46|16665.64
13:43:48|16666.19
13:43:48|16666.64
13:43:50|16665.3
13:43:51|16666.
13:43:51|16666.
13:43:53|16666.13
13:43:53|16665.94
13:43:55|16664.33
13:43:56|16665.
13:43:57|16664.78
13:43:58|16665.09
13:43:59|16664.89
13:44:00|16661.97
13:44:00|16664.43
13:44:02|16663.9
13:44:03|16663.32
13:44:04|16664.6
13:44:04|16664.54
13:44:06|16663.78
13:44:08|16663.88
13:44:08|16663.64
13:44:09|16664.49
13:44:10|16663.28
13:44:11|16663.68
13:44:12|16664.27
13:44:13|16663.49
13:44:14|16663.33
13:44:15|16663.51
13:44:16|16663.59
13:44:17|16663.61
13:44:18|16663.23
13:44:19|16663.42
13:44:20|16663.14
13:44:21|16663.84
13:44:22|16663.96
13:44:24|16664.25
13:44:24|16664.03
13:44:26|16663.9
13:44:26|16664.12
13:44:29|16663.8
13:44:29|16663.02
13:44:30|16663.37
13:44:32|16664.18
13:44:32|16663.67
13:44:34|16663.95
13:44:34|16663.83
13:44:35|16663.85
13:44:37|16664.21
13:44:37|16665.96
13:44:39|16665.39
13:44:40|16665.68
13:44:40|16665.42
13:44:41|16666.7
13:44:43|16666.72
13:44:44|16666.17
13:44:44|16666.24
13:44:47|16666.34
13:44:47|16666.88
13:44:48|16666.57
13:44:49|16666.7
13:44:50|16666.66
13:44:51|16666.76
13:44:53|16666.42
13:44:54|16666.69
13:44:55|16666.27
13:44:56|16666.81
13:44:57|16667.04
13:44:58|16666.98
13:44:58|16666.65
13:45:00|16667.01
13:45:00|16666.7
13:45:02|16666.64
13:45:04|16666.66
13:45:04|16667.14
13:45:05|16667.02
13:45:07|16667.07
13:45:08|16667.14
13:45:09|16666.71
13:45:10|16667.67
13:45:11|16667.13
13:45:12|16667.12
13:45:13|16667.14
13:45:14|16667.28
13:45:15|16666.87
13:45:16|16666.92
13:45:17|16666.94
13:45:18|16667.29
13:45:19|16666.76
13:45:20|16666.94
13:45:21|16667.07
13:45:22|16666.46
13:45:24|16666.99
13:45:25|16667.58
13:45:26|16667.07
13:45:27|16667.57
13:45:28|16667.71
13:45:29|16667.56
13:45:31|16667.3
13:45:31|16667.86
13:45:32|16667.05
13:45:34|16667.11
13:45:35|16666.88
13:45:36|16667.01
13:45:37|16666.71
13:45:39|16667.16
13:45:40|16666.8
13:45:41|16666.79
13:45:41|16667.71
13:45:43|16667.1
13:45:44|16666.87
13:45:45|16667.
13:45:46|16666.48
13:45:47|16666.79
13:45:48|16666.57
13:45:49|16667.35
13:45:50|16667.65
13:45:51|16667.65
13:45:52|16667.43
13:45:53|16668.11
13:45:55|16668.34
13:45:55|16668.32
13:45:56|16667.82
13:45:58|16667.53
13:45:58|16667.43
13:45:59|16668.28
13:46:00|16668.51
13:46:02|16668.3
13:46:03|16668.41
13:46:04|16668.07
13:46:05|16668.66
13:46:06|16668.64
13:46:07|16668.06
13:46:08|16667.62
13:46:09|16667.65
13:46:10|16667.94
13:46:11|16668.1
13:46:13|16667.92
13:46:14|16668.32
13:46:14|16668.21
13:46:15|16667.98
13:46:16|16668.24
13:46:17|16668.32
13:46:18|16668.32
13:46:19|16668.72
13:46:21|16668.33
13:46:21|16668.34
13:46:23|16668.63
13:46:23|16669.03
13:46:24|16668.42
13:46:26|16668.73
13:46:27|16668.88
13:46:28|16668.88
13:46:30|16668.34
13:46:30|16668.15
13:46:32|16668.76
13:46:34|16667.92
13:46:34|16668.07
13:46:36|16668.74
13:46:36|16668.51
13:46:38|16668.99
13:46:38|16668.87
13:46:39|16669.37
13:46:40|16668.94
13:46:42|16668.92
13:46:43|16668.93
13:46:44|16669.29
13:46:44|16669.03
13:46:46|16669.35
13:46:47|16669.42
13:46:48|16669.74
13:46:48|16669.14
13:46:50|16668.84
13:46:51|16669.31
13:46:52|16669.56
13:46:53|16669.87
13:46:55|16669.62
13:46:55|16669.46
13:46:56|16669.7
13:46:57|16669.44
13:46:58|16669.78
13:47:00|16669.41
13:47:00|16669.6
13:47:01|16669.86
13:47:03|16669.41
13:47:04|16669.4
13:47:05|16669.41
13:47:06|16669.34
13:47:07|16669.47
13:47:09|16669.29
13:47:10|16669.7
13:47:12|16669.27
13:47:12|16669.23
13:47:13|16669.31
13:47:14|16669.49
13:47:15|16669.56
13:47:16|16669.24
13:47:17|16669.76
13:47:18|16668.93
13:47:19|16669.04
13:47:20|16669.42
13:47:21|16668.84
13:47:22|16669.39
13:47:23|16669.23
13:47:24|16669.42
13:47:25|16669.71
13:47:26|16669.94
13:47:27|16669.41
13:47:28|16669.39
13:47:29|16669.17
13:47:30|16668.76
13:47:32|16668.95
13:47:33|16669.01
13:47:33|16669.34
13:47:34|16667.5
13:47:36|16666.92
13:47:38|16666.96
13:47:39|16667.07
13:47:40|16667.15
13:47:40|16667.08
13:47:41|16666.61
13:47:43|16666.71
13:47:44|16667.39
13:47:45|16667.15
13:47:47|16667.43
13:47:47|16667.65
13:47:48|16667.39
13:47:49|16667.05
13:47:50|16668.34
13:47:51|16667.41
13:47:52|16667.76
13:47:53|16667.85
13:47:54|16667.39
13:47:55|16667.31
13:47:56|16666.59
13:47:57|16667.09
13:47:58|16667.2
13:47:59|16667.23
13:48:00|16667.09
13:48:01|16667.69
13:48:02|16667.8
13:48:03|16667.69
13:48:04|16667.61
13:48:05|16667.01
13:48:06|16667.34
13:48:07|16667.37
13:48:08|16667.23
13:48:10|16667.52
13:48:11|16667.13
13:48:12|16667.73
13:48:13|16667.51
13:48:14|16666.57
13:48:15|16666.27
13:48:16|16666.36
13:48:17|16666.12
13:48:18|16664.92
13:48:19|16664.25
13:48:20|16664.92
13:48:22|16665.06
13:48:22|16665.
13:48:23|16664.82
13:48:24|16665.19
13:48:25|16665.65
13:48:26|16665.48
13:48:28|16665.59
13:48:29|16666.02
13:48:30|16665.74
13:48:31|16665.68
13:48:32|16666.23
13:48:33|16665.69
13:48:34|16666.06
13:48:35|16666.18
13:48:36|16666.11
13:48:38|16666.1
13:48:38|16665.06
13:48:40|16664.79
13:48:41|16664.89
13:48:42|16664.49
13:48:44|16664.26
13:48:45|16664.37
13:48:45|16664.4
13:48:46|16664.45
13:48:47|16664.27
13:48:48|16664.63
13:48:50|16664.63
13:48:50|16664.46
13:48:52|16663.94
13:48:52|16664.18
13:48:53|16664.32
13:48:54|16664.57
13:48:55|16664.26
13:48:56|16664.33
13:48:57|16664.36
13:48:59|16663.45
13:48:59|16663.99
13:49:01|16663.14
13:49:01|16663.41
13:49:03|16663.96
13:49:03|16663.71
13:49:04|16663.08
13:49:05|16663.28
13:49:06|16663.87
13:49:07|16664.13
13:49:08|16663.8
13:49:10|16663.8
13:49:10|16662.66
13:49:12|16663.66
13:49:13|16663.01
13:49:14|16663.43
13:49:15|16663.23
13:49:16|16662.7
13:49:17|16664.04
13:49:19|16662.64
13:49:20|16662.72
13:49:21|16662.84
13:49:22|16662.66
13:49:23|16661.86
13:49:24|16662.31
13:49:25|16662.22
13:49:27|16662.94
13:49:27|16662.48
13:49:29|16662.89
13:49:29|16662.22
13:49:30|16662.88
13:49:32|16661.82
13:49:33|16662.38
13:49:34|16661.65
13:49:35|16661.31
13:49:35|16662.27
13:49:37|16661.62
13:49:38|16661.31
13:49:39|16660.85
13:49:41|16661.65
13:49:41|16661.69
13:49:42|16660.43
13:49:43|16661.09
13:49:44|16660.63
13:49:45|16660.44
13:49:46|16661.12
13:49:47|16661.07
13:49:48|16660.94
13:49:49|16660.29
13:49:50|16660.73
13:49:51|16661.17
13:49:52|16660.61
13:49:53|16660.4
13:49:54|16661.01
13:49:55|16660.15
13:49:56|16660.3
13:49:57|16660.7
13:49:59|16660.7
13:50:00|16659.79
13:50:02|16660.47
13:50:02|16660.3
13:50:04|16660.1
13:50:05|16660.47
13:50:06|16660.51
13:50:06|16660.48
13:50:07|16660.78
13:50:08|16660.28
13:50:11|16660.45
13:50:11|16659.71
13:50:12|16659.52
13:50:14|16659.78
13:50:15|16660.32
13:50:16|16659.36
13:50:17|16659.47
13:50:19|16660.45
13:50:19|16661.08
13:50:20|16659.65
13:50:22|16659.57
13:50:23|16658.85
13:50:24|16659.5
13:50:24|16659.06
13:50:26|16659.48
13:50:26|16659.14
13:50:29|16658.98
13:50:29|16660.38
13:50:31|16660.31
13:50:32|16659.51
13:50:32|16659.76
13:50:34|16659.91
13:50:34|16659.62
13:50:36|16661.02
13:50:37|16661.21
13:50:38|16660.6
13:50:38|16660.72
13:50:41|16661.
13:50:41|16661.01
13:50:42|16660.42
13:50:43|16661.02
13:50:44|16661.31
13:50:45|16661.
13:50:46|16660.69
13:50:47|16661.08
13:50:48|16660.94
13:50:49|16661.3
13:50:50|16661.
13:50:51|16661.4
13:50:52|16661.62
13:50:53|16661.73
13:50:54|16662.26
13:50:55|16662.53
13:50:56|16662.84
13:50:57|16663.06
13:50:58|16663.73
13:50:59|16661.85
13:51:00|16661.13
13:51:01|16661.32
13:51:02|16662.25
13:51:03|16661.58
13:51:04|16661.95
13:51:06|16661.49
13:51:08|16661.46
13:51:08|16661.35
13:51:09|16660.74
13:51:10|16661.47
13:51:11|16661.28
13:51:12|16661.39
13:51:14|16661.26
13:51:14|16661.1
13:51:15|16660.57
13:51:16|16661.04
13:51:18|16661.09
13:51:19|16661.09
13:51:20|16660.99
13:51:21|16661.19
13:51:22|16661.2
13:51:23|16661.48
13:51:24|16660.88
13:51:25|16661.14
13:51:26|16659.43
13:51:27|16660.5
13:51:28|16660.29
13:51:29|16660.45
13:51:31|16660.32
13:51:32|16659.93
13:51:34|16662.39
13:51:34|16661.83
13:51:35|16661.77
13:51:36|16661.85
13:51:37|16661.89
13:51:39|16661.84
13:51:40|16663.47
13:51:42|16663.47
13:51:42|16664.8
13:51:44|16665.63
13:51:45|16665.83
13:51:46|16665.26
13:51:47|16665.87
13:51:48|16666.97
13:51:49|16667.06
13:51:50|16667.65
13:51:51|16667.18
13:51:52|16668.11
13:51:53|16668.46
13:51:54|16668.51
13:51:56|16668.25
13:51:56|16668.47
13:51:58|16667.66
13:51:58|16668.39
13:52:00|16667.45
13:52:00|16666.99
13:52:01|16667.53
13:52:03|16666.66
13:52:04|16666.08
13:52:05|16666.85
13:52:06|16666.83
13:52:07|16666.74
13:52:09|16666.03
13:52:09|16665.59
13:52:10|16665.9
13:52:12|16666.25
13:52:13|16665.18
13:52:14|16666.08
13:52:14|16665.77
13:52:16|16666.32
13:52:16|16666.73
13:52:18|16666.6
13:52:18|16666.4
13:52:19|16666.81
13:52:21|16666.42
13:52:22|16666.56
13:52:22|16666.09
13:52:24|16666.42
13:52:24|16666.01
13:52:26|16666.21
13:52:26|16666.13
13:52:27|16665.53
13:52:29|16665.45
13:52:31|16665.23
13:52:31|16665.63
13:52:33|16665.61
13:52:34|16665.2
13:52:35|16664.87
13:52:36|16666.17
13:52:37|16666.01
13:52:38|16666.12
13:52:39|16666.08
13:52:40|16666.38
13:52:41|16666.5
13:52:42|16666.47
13:52:43|16666.32
13:52:44|16667.65
13:52:45|16667.
13:52:46|16667.68
13:52:47|16669.02
13:52:48|16668.39
13:52:49|16668.7
13:52:50|16666.11
13:52:51|16666.65
13:52:52|16666.4
13:52:53|16665.59
13:52:54|16665.94
13:52:55|16664.86
13:52:56|16665.9
13:52:57|16665.54
13:52:58|16665.45
13:52:59|16665.74
13:53:00|16665.66
13:53:01|16665.25
13:53:02|16665.72
13:53:03|16665.84
13:53:04|16666.34
13:53:05|16666.4
13:53:06|16666.33
13:53:07|16665.72
13:53:08|16665.43
13:53:09|16665.91
13:53:10|16665.5
13:53:11|16665.5
13:53:12|16665.85
13:53:13|16664.62
13:53:14|16666.32
13:53:15|16666.26
13:53:16|16665.7
13:53:17|16665.76
13:53:18|16665.71
13:53:19|16666.01
13:53:20|16666.17
13:53:21|16665.82
13:53:22|16665.79
13:53:23|16665.32
13:53:24|16665.47
13:53:26|16664.86
13:53:27|16665.51
13:53:27|16664.77
13:53:29|16664.61
13:53:29|16664.63
13:53:31|16665.21
13:53:32|16664.9
13:53:34|16664.62
13:53:34|16664.62
13:53:36|16664.9
13:53:36|16664.58
13:53:38|16664.75
13:53:39|16664.47
13:53:40|16665.06
13:53:41|16664.69
13:53:42|16664.7
13:53:42|16664.61
13:53:44|16665.11
13:53:44|16665.88
13:53:45|16665.67
13:53:47|16665.77
13:53:48|16665.52
13:53:48|16665.69
13:53:49|16665.59
13:53:51|16665.01
13:53:52|16665.6
13:53:52|16665.92
13:53:53|16665.86
13:53:55|16665.9
13:53:56|16668.99
13:53:57|16669.45
13:53:59|16668.67
13:53:59|16666.67
13:54:00|16666.28
13:54:01|16666.33
13:54:02|16666.6
13:54:04|16666.77
13:54:05|16666.57
13:54:07|16666.23
13:54:07|16666.54
13:54:08|16666.84
13:54:09|16666.4
13:54:10|16666.36
13:54:11|16666.03
13:54:12|16665.31
13:54:14|16661.35
13:54:14|16660.12
13:54:16|16660.77
13:54:17|16659.32
13:54:18|16659.57
13:54:19|16658.81
13:54:20|16660.41
13:54:20|16659.68
13:54:21|16660.09
13:54:23|16659.93
13:54:24|16661.86
13:54:24|16661.96
13:54:26|16662.18
13:54:26|16661.96
13:54:27|16661.2
13:54:29|16659.79
13:54:31|16658.52
13:54:32|16656.81
13:54:33|16658.66
13:54:34|16659.9
13:54:34|16659.54
13:54:37|16660.
13:54:37|16659.62
13:54:39|16659.57
13:54:39|16659.54
13:54:40|16659.93
13:54:41|16659.93
13:54:42|16659.92
13:54:43|16660.84
13:54:44|16659.3
13:54:46|16659.16
13:54:46|16659.38
13:54:47|16659.58
13:54:49|16659.12
13:54:49|16659.36
13:54:51|16659.62
13:54:52|16659.91
13:54:53|16659.5
13:54:54|16660.14
13:54:55|16660.
13:54:56|16660.33
13:54:58|16659.46
13:54:58|16659.72
13:55:00|16659.25
13:55:00|16658.78
13:55:02|16659.12
13:55:02|16659.43
13:55:04|16658.74
13:55:05|16658.36
13:55:07|16659.04
13:55:07|16661.22
13:55:08|16660.88
13:55:10|16660.99
13:55:11|16660.69
13:55:12|16660.29
13:55:13|16660.4
13:55:14|16660.33
13:55:15|16659.43
13:55:16|16659.23
13:55:17|16658.86
13:55:18|16660.17
13:55:20|16661.39
13:55:21|16662.14
13:55:21|16661.63
13:55:22|16661.73
13:55:23|16661.74
13:55:25|16662.29
13:55:26|16662.2
13:55:27|16662.19
13:55:28|16662.31
13:55:29|16662.35
13:55:29|16662.56
13:55:30|16662.82
13:55:32|16665.09
13:55:34|16667.92
13:55:35|16668.02
13:55:37|16666.77
13:55:37|16667.23
13:55:38|16667.06
13:55:40|16666.45
13:55:42|16666.27
13:55:43|16666.25
13:55:44|16665.85
13:55:44|16665.65
13:55:46|16665.59
13:55:46|16665.85
13:55:48|16665.72
13:55:49|16665.76
13:55:50|16665.68
13:55:51|16665.14
13:55:52|16666.32
13:55:52|16666.08
13:55:54|16666.06
13:55:55|16666.31
13:55:56|16665.96
13:55:57|16666.19
13:55:58|16665.19
13:55:59|16665.49
13:56:00|16664.71
13:56:01|16665.08
13:56:01|16664.44
13:56:03|16663.59
13:56:05|16663.92
13:56:06|16664.12
13:56:06|16664.15
13:56:09|16665.3
13:56:09|16665.13
13:56:10|16665.3
13:56:12|16665.73
13:56:12|16666.
13:56:13|16665.55
13:56:14|16665.48
13:56:15|16665.4
13:56:17|16664.88
13:56:17|16665.
13:56:18|16664.83
13:56:19|16665.44
13:56:20|16665.13
13:56:21|16665.09
13:56:23|16665.33
13:56:23|16665.32
13:56:25|16665.37
13:56:26|16665.64
13:56:27|16666.45
13:56:27|16666.21
13:56:29|16666.
13:56:30|16666.02
13:56:30|16666.17
13:56:31|16666.46
13:56:32|16666.8
13:56:34|16666.38
13:56:34|16666.74
13:56:35|16663.55
13:56:37|16663.42
13:56:37|16663.7
13:56:40|16663.35
13:56:41|16663.92
13:56:42|16663.79
13:56:43|16663.56
13:56:44|16663.58
13:56:45|16663.77
13:56:46|16663.86
13:56:47|16664.24
13:56:49|16664.04
13:56:49|16663.93
13:56:50|16664.
13:56:51|16664.05
13:56:52|16664.29
13:56:53|16664.47
13:56:54|16664.48
13:56:55|16663.22
13:56:56|16663.94
13:56:57|16663.71
13:56:58|16663.95
13:56:59|16664.1
13:57:00|16664.67
13:57:01|16667.56
13:57:03|16667.29
13:57:04|16666.82
13:57:05|16666.71
13:57:06|16666.31
13:57:07|16666.08
13:57:08|16666.26
13:57:09|16666.02
13:57:10|16665.95
13:57:11|16666.23
13:57:12|16666.53
13:57:12|16666.25
13:57:14|16666.73
13:57:16|16666.3
13:57:16|16665.75
13:57:17|16665.76
13:57:18|16666.12
13:57:19|16666.22
13:57:20|16666.48
13:57:22|16665.73
13:57:23|16665.61
13:57:24|16666.02
13:57:25|16666.15
13:57:26|16666.2
13:57:28|16666.28
13:57:28|16665.68
13:57:29|16666.19
13:57:30|16666.14
13:57:31|16665.18
13:57:33|16665.72
13:57:34|16665.73
13:57:35|16665.63
13:57:36|16665.16
13:57:38|16665.76
13:57:38|16663.75
13:57:40|16663.78
13:57:41|16663.8
13:57:42|16664.03
13:57:43|16663.87
13:57:44|16663.82
13:57:45|16663.67
13:57:46|16664.09
13:57:47|16663.46
13:57:49|16664.01
13:57:50|16663.31
13:57:51|16663.96
13:57:52|16663.56
13:57:53|16663.49
13:57:55|16663.91
13:57:56|16663.26
13:57:56|16663.25
13:57:57|16663.38
13:57:58|16663.17
13:57:59|16663.18
13:58:01|16663.06
13:58:02|16663.62
13:58:04|16663.81
13:58:04|16664.5
13:58:06|16663.78
13:58:07|16663.78
13:58:08|16664.45
13:58:09|16664.58
13:58:10|16664.8
13:58:11|16664.34
13:58:11|16664.34
13:58:13|16664.18
13:58:14|16664.22
13:58:15|16663.68
13:58:16|16663.93
13:58:17|16663.62
13:58:18|16661.99
13:58:20|16660.88
13:58:21|16659.97
13:58:21|16660.45
13:58:22|16659.02
13:58:24|16657.34
13:58:25|16656.98
13:58:25|16656.69
13:58:26|16656.16
13:58:27|16656.95
13:58:28|16659.25
13:58:29|16660.45
13:58:30|16659.94
13:58:32|16660.43
13:58:33|16660.86
13:58:34|16661.99
13:58:34|16663.29
13:58:35|16663.95
13:58:37|16666.43
13:58:38|16667.52
13:58:39|16665.72
13:58:40|16665.92
13:58:42|16663.17
13:58:43|16662.76
13:58:43|16663.15
13:58:45|16663.83
13:58:45|16663.35
13:58:47|16664.32
13:58:48|16664.3
13:58:49|16663.7
13:58:50|16664.48
13:58:51|16664.38
13:58:52|16665.74
13:58:53|16665.39
13:58:54|16665.8
13:58:55|16665.35
13:58:56|16665.54
13:58:58|16665.97
13:58:59|16665.77
13:59:00|16669.57
13:59:01|16667.65
13:59:02|16664.52
13:59:03|16667.2
13:59:04|16666.33
13:59:05|16667.03
13:59:05|16667.95
13:59:07|16668.53
13:59:08|16667.86
13:59:08|16667.37
13:59:09|16666.96
13:59:11|16666.31
13:59:13|16665.4
13:59:14|16665.8
13:59:15|16666.73
13:59:15|16666.43
13:59:16|16666.7
13:59:17|16666.01
13:59:19|16666.15
13:59:20|16666.7
13:59:21|16666.95
13:59:21|16666.57
13:59:23|16667.29
13:59:24|16667.26
13:59:25|16666.98
13:59:25|16667.1
13:59:26|16667.25
13:59:27|16667.21
13:59:28|16668.04
13:59:29|16665.88
13:59:30|16667.15
13:59:31|16667.43
13:59:32|16667.01
13:59:34|16667.25
13:59:35|16667.12
13:59:36|16667.19
13:59:37|16667.35
13:59:39|16667.56
13:59:40|16666.74
13:59:41|16667.44
13:59:42|16667.31
13:59:43|16667.38
13:59:44|16667.08
13:59:44|16667.13
13:59:46|16666.97
13:59:47|16667.65
13:59:48|16668.
13:59:48|16667.81
13:59:49|16667.26
13:59:50|16667.52
13:59:52|16667.9
13:59:53|16667.8
13:59:54|16667.4
13:59:55|16668.51
13:59:56|16667.91
13:59:57|16667.99
13:59:58|16668.3
13:59:59|16668.29
14:00:01|16668.47
14:00:01|16668.45
14:00:02|16668.27
14:00:03|16668.21
14:00:04|16667.94
14:00:06|16667.56
14:00:06|16667.18
14:00:08|16668.08
14:00:09|16668.31
14:00:10|16667.75
14:00:11|16668.29
14:00:12|16667.56
14:00:13|16667.15
14:00:14|16667.32
14:00:15|16667.28
14:00:15|16667.27
14:00:16|16666.9
14:00:18|16665.05
14:00:20|16666.17
14:00:20|16666.87
14:00:21|16666.35
14:00:22|16667.1
14:00:23|16667.
14:00:24|16666.77
14:00:25|16666.49
14:00:26|16666.43
14:00:27|16666.97
14:00:28|16667.53
14:00:29|16666.39
14:00:30|16666.36
14:00:31|16666.69
14:00:32|16667.48
14:00:33|16667.7
14:00:34|16667.87
14:00:35|16667.82
14:00:36|16667.73
14:00:38|16667.64
14:00:38|16667.72
14:00:41|16667.49
14:00:41|16667.34
14:00:42|16666.75
14:00:43|16667.45
14:00:44|16666.93
14:00:45|16667.43
14:00:46|16667.61
14:00:47|16667.87
14:00:49|16667.33
14:00:50|16667.33
14:00:51|16667.72
14:00:51|16668.1
14:00:52|16668.15
14:00:55|16669.
14:00:55|16668.46
14:00:57|16669.22
14:00:58|16669.16
14:00:59|16669.56
14:01:00|16671.95
14:01:01|16672.57
14:01:02|16672.96
14:01:02|16673.66
14:01:04|16673.18
14:01:06|16674.14
14:01:06|16673.94
14:01:07|16674.33
14:01:08|16675.83
14:01:09|16677.99
14:01:11|16678.43
14:01:12|16678.35
14:01:13|16677.93
14:01:14|16679.19
14:01:15|16679.48
14:01:16|16679.96
14:01:17|16679.5
14:01:18|16679.01
14:01:19|16678.4
14:01:20|16677.72
14:01:21|16677.81
14:01:22|16678.99
14:01:23|16680.18
14:01:24|16681.66
14:01:25|16681.01
14:01:26|16679.42
14:01:27|16679.16
14:01:28|16679.9
14:01:29|16681.16
14:01:30|16681.03
14:01:31|16680.96
14:01:32|16681.06
14:01:33|16681.42
14:01:34|16681.64
14:01:35|16682.21
14:01:36|16681.45
14:01:37|16681.64
14:01:38|16681.94
14:01:40|16681.49
14:01:40|16681.08
14:01:41|16681.52
14:01:43|16682.4
14:01:43|16682.33
14:01:44|16682.86
14:01:45|16682.41
14:01:46|16682.26
14:01:48|16683.11
14:01:48|16682.96
14:01:50|16682.49
14:01:50|16682.96
14:01:51|16686.22
14:01:53|16686.31
14:01:54|16686.11
14:01:55|16686.17
14:01:56|16685.58
14:01:57|16685.41
14:01:58|16686.38
14:01:59|16686.66
14:02:00|16686.82
14:02:01|16686.46
14:02:02|16686.4
14:02:03|16684.14
14:02:04|16684.64
14:02:05|16684.27
14:02:06|16684.44
14:02:07|16684.85
14:02:08|16684.38
14:02:10|16686.41
14:02:11|16685.2
14:02:12|16685.72
14:02:13|16686.14
14:02:14|16685.78
14:02:16|16685.65
14:02:16|16685.85
14:02:17|16685.92
14:02:18|16687.
14:02:19|16686.9
14:02:20|16687.99
14:02:22|16688.3
14:02:23|16687.76
14:02:24|16688.3
14:02:24|16688.7
14:02:25|16688.46
14:02:26|16688.46
14:02:27|16688.36
14:02:28|16688.14
14:02:30|16688.18
14:02:31|16688.33
14:02:31|16688.25
14:02:32|16688.7
14:02:33|16688.69
14:02:34|16688.53
14:02:36|16686.6
14:02:37|16686.8
14:02:38|16687.09
14:02:38|16686.75
14:02:39|16687.44
14:02:40|16687.41
14:02:42|16687.41
14:02:43|16687.42
14:02:44|16687.38
14:02:46|16686.53
14:02:47|16687.
14:02:48|16687.42
14:02:50|16682.29
14:02:51|16683.34
14:02:51|16682.12
14:02:52|16681.33
14:02:54|16682.32
14:02:55|16682.73
14:02:56|16682.41
14:02:57|16683.83
14:02:58|16683.58
14:02:59|16683.57
14:03:00|16684.98
14:03:01|16682.29
14:03:02|16682.63
14:03:03|16683.03
14:03:04|16682.69
14:03:05|16682.94
14:03:07|16682.98
14:03:08|16686.09
14:03:09|16685.2
14:03:11|16685.91
14:03:11|16685.63
14:03:12|16686.21
14:03:14|16688.62
14:03:15|16687.15
14:03:15|16687.55
14:03:17|16687.95
14:03:18|16687.72
14:03:18|16687.7
14:03:19|16687.8
14:03:20|16686.75
14:03:21|16687.41
14:03:22|16687.47
14:03:24|16687.38
14:03:24|16686.61
14:03:25|16686.73
14:03:27|16686.67
14:03:27|16686.87
14:03:28|16687.8
14:03:30|16687.36
14:03:31|16686.3
14:03:32|16686.43
14:03:33|16687.09
14:03:34|16687.06
14:03:35|16686.53
14:03:36|16686.86
14:03:37|16686.38
14:03:38|16686.85
14:03:39|16686.62
14:03:40|16687.21
14:03:42|16686.96
14:03:42|16686.79
14:03:44|16687.39
14:03:45|16686.61
14:03:46|16687.
14:03:47|16687.01
14:03:48|16686.69
14:03:49|16687.6
14:03:51|16685.19
14:03:52|16685.59
14:03:52|16686.95
14:03:54|16686.66
14:03:54|16686.64
14:03:56|16686.53
14:03:57|16687.2
14:03:58|16686.66
14:03:59|16687.35
14:04:00|16686.8
14:04:02|16687.78
14:04:02|16688.05
14:04:03|16688.72
14:04:04|16688.85
14:04:05|16688.82
14:04:06|16688.
14:04:08|16688.45
14:04:09|16688.63
14:04:11|16687.55
14:04:11|16687.5
14:04:13|16687.61
14:04:14|16687.45
14:04:16|16686.71
14:04:16|16686.81
14:04:17|16686.92
14:04:19|16687.11
14:04:19|16687.42
14:04:20|16687.83
14:04:21|16687.65
14:04:22|16688.04
14:04:24|16688.06
14:04:25|16687.62
14:04:25|16688.02
14:04:27|16688.01
14:04:27|16688.36
14:04:29|16687.89
14:04:29|16687.79
14:04:31|16688.16
14:04:31|16688.27
14:04:32|16688.72
14:04:33|16687.96
14:04:34|16687.63
14:04:35|16687.23
14:04:36|16687.61
14:04:37|16687.93
14:04:38|16687.51
14:04:39|16687.06
14:04:40|16687.34
14:04:41|16688.07
14:04:43|16687.55
14:04:44|16687.19
14:04:45|16686.95
14:04:46|16686.69
14:04:48|16686.66
14:04:49|16686.19
14:04:51|16686.31
14:04:52|16686.94
14:04:53|16687.
14:04:54|16686.95
14:04:55|16686.59
14:04:56|16686.8
14:04:57|16686.87
14:04:58|16687.47
14:04:59|16687.57
14:05:00|16686.73
14:05:02|16687.14
14:05:03|16687.07
14:05:04|16687.15
14:05:04|16687.75
14:05:06|16687.1
14:05:07|16687.35
14:05:07|16687.57
14:05:09|16687.31
14:05:09|16687.33
14:05:10|16687.41
14:05:11|16687.58
14:05:12|16687.59
14:05:14|16687.69
14:05:15|16687.31
14:05:16|16686.33
14:05:17|16686.65
14:05:18|16686.98
14:05:19|16687.02
14:05:20|16687.56
14:05:22|16687.16
14:05:22|16686.72
14:05:24|16687.12
14:05:25|16687.02
14:05:26|16687.88
14:05:26|16687.85
14:05:28|16687.83
14:05:28|16687.87
14:05:29|16688.31
14:05:30|16689.
14:05:31|16692.07
14:05:32|16691.77
14:05:33|16690.85
14:05:34|16691.57
14:05:35|16692.99
14:05:37|16694.28
14:05:37|16694.46
14:05:39|16694.9
14:05:39|16695.
14:05:41|16696.5
14:05:41|16697.03
14:05:42|16697.45
14:05:44|16697.63
14:05:45|16698.23
14:05:47|16698.99
14:05:48|16699.28
14:05:49|16700.87
14:05:50|16702.76
14:05:51|16702.67
14:05:52|16701.27
14:05:54|16703.9
14:05:54|16703.74
14:05:56|16703.35
14:05:57|16702.81
14:05:58|16702.88
14:05:58|16703.51
14:06:00|16701.01
14:06:01|16702.07
14:06:02|16701.86
14:06:03|16702.07
14:06:04|16701.15
14:06:04|16700.74
14:06:05|16700.92
14:06:06|16701.2
14:06:08|16698.22
14:06:09|16699.48
14:06:09|16699.46
14:06:11|16700.1
14:06:12|16699.98
14:06:13|16698.74
14:06:14|16697.78
14:06:15|16696.22
14:06:16|16696.68
14:06:17|16697.3
14:06:18|16697.77
14:06:19|16697.13
14:06:20|16696.
14:06:21|16695.58
14:06:22|16698.27
14:06:23|16699.47
14:06:24|16697.87
14:06:25|16695.83
14:06:26|16696.33
14:06:27|16694.79
14:06:28|16695.21
14:06:29|16694.9
14:06:30|16695.34
14:06:31|16695.13
14:06:32|16695.12
14:06:33|16693.02
14:06:34|16694.46
14:06:35|16695.11
14:06:36|16695.09
14:06:37|16695.1
14:06:38|16695.99
14:06:39|16695.4
14:06:40|16695.05
14:06:41|16695.98
14:06:42|16696.23
14:06:43|16696.55
14:06:44|16696.74
14:06:45|16696.2
14:06:46|16696.44
14:06:47|16695.6
14:06:48|16695.19
14:06:49|16695.39
14:06:50|16695.8
14:06:51|16696.32
14:06:52|16695.73
14:06:53|16695.71
14:06:54|16695.22
14:06:55|16695.63
14:06:56|16695.92
14:06:57|16696.27
14:06:58|16696.59
14:06:59|16695.88
14:07:00|16695.71
14:07:02|16696.07
14:07:04|16696.58
14:07:04|16697.11
14:07:05|16696.55
14:07:06|16699.55
14:07:07|16700.17
14:07:08|16701.69
14:07:09|16701.5
14:07:10|16701.55
14:07:11|16702.4
14:07:12|16704.01
14:07:13|16703.75
14:07:14|16704.88
14:07:16|16702.74
14:07:17|16702.7
14:07:18|16699.46
14:07:18|16699.9
14:07:20|16699.4
14:07:21|16699.69
14:07:22|16700.17
14:07:22|16701.08
14:07:24|16702.26
14:07:25|16701.02
14:07:26|16700.93
14:07:27|16701.08
14:07:28|16701.08
14:07:29|16700.3
14:07:31|16698.92
14:07:31|16698.92
14:07:32|16697.48
14:07:33|16698.15
14:07:35|16697.11
14:07:36|16697.78
14:07:37|16696.75
14:07:38|16697.99
14:07:39|16697.75
14:07:40|16698.02
14:07:41|16698.67
14:07:42|16698.37
14:07:43|16698.08
14:07:44|16698.08
14:07:45|16698.57
14:07:46|16698.25
14:07:48|16698.87
14:07:48|16698.61
14:07:49|16698.14
14:07:51|16700.85
14:07:52|16700.23
14:07:53|16700.48
14:07:54|16700.25
14:07:55|16700.57
14:07:56|16699.62
14:07:57|16701.32
14:07:58|16700.85
14:07:59|16700.92
14:08:00|16700.1
14:08:01|16700.99
14:08:02|16702.18
14:08:03|16702.67
14:08:05|16703.24
14:08:06|16703.54
14:08:07|16703.82
14:08:08|16704.14
14:08:09|16703.87
14:08:10|16704.02
14:08:11|16703.83
14:08:12|16704.19
14:08:12|16705.42
14:08:14|16706.99
14:08:15|16707.41
14:08:15|16707.69
14:08:17|16707.6
14:08:17|16708.24
14:08:19|16709.07
14:08:20|16709.11
14:08:21|16708.45
14:08:22|16707.73
14:08:23|16706.23
14:08:24|16704.6
14:08:25|16705.38
14:08:27|16703.19
14:08:28|16703.23
14:08:28|16703.27
14:08:29|16704.39
14:08:31|16703.94
14:08:32|16702.3
14:08:33|16702.47
14:08:34|16702.11
14:08:34|16702.93
14:08:36|16703.34
14:08:37|16703.07
14:08:38|16703.42
14:08:39|16702.97
14:08:39|16703.01
14:08:41|16702.6
14:08:42|16703.11
14:08:43|16702.98
14:08:44|16702.82
14:08:45|16702.69
14:08:46|16703.3
14:08:47|16701.76
14:08:49|16703.57
14:08:51|16702.75
14:08:51|16702.86
14:08:52|16702.89
14:08:54|16700.37
14:08:54|16700.87
14:08:56|16700.36
14:08:56|16699.56
14:08:57|16699.13
14:08:58|16699.58
14:09:01|16700.32
14:09:01|16700.11
14:09:02|16700.04
14:09:03|16699.5
14:09:04|16700.3
14:09:05|16699.94
14:09:06|16699.93
14:09:08|16700.88
14:09:09|16702.45
14:09:10|16701.61
14:09:11|16700.91
14:09:13|16699.78
14:09:13|16699.57
14:09:14|16699.7
14:09:15|16699.74
14:09:16|16700.
14:09:17|16700.1
14:09:18|16700.13
14:09:19|16700.41
14:09:20|16701.39
14:09:21|16701.22
14:09:22|16702.
14:09:23|16702.06
14:09:24|16702.09
14:09:25|16701.86
14:09:26|16701.68
14:09:27|16702.07
14:09:28|16702.25
14:09:29|16702.16
14:09:30|16701.68
14:09:31|16702.23
14:09:32|16702.
14:09:33|16702.95
14:09:34|16703.76
14:09:36|16704.43
14:09:37|16703.89
14:09:38|16704.46
14:09:39|16704.5
14:09:40|16703.94
14:09:41|16703.93
14:09:42|16704.48
14:09:43|16704.
14:09:44|16703.98
14:09:45|16703.96
14:09:46|16703.89
14:09:48|16703.9
14:09:49|16703.57
14:09:50|16703.67
14:09:52|16703.67
14:09:52|16703.7
14:09:53|16703.44
14:09:55|16701.81
14:09:55|16702.07
14:09:56|16702.44
14:09:58|16701.82
14:09:59|16702.06
14:10:00|16702.3
14:10:00|16701.97
14:10:01|16702.15
14:10:02|16702.42
14:10:04|16701.9
14:10:05|16700.1
14:10:06|16701.25
14:10:07|16700.2
14:10:08|16700.2
14:10:09|16700.71
14:10:10|16700.58
14:10:11|16700.46
14:10:12|16700.48
14:10:14|16701.05
14:10:15|16700.14
14:10:15|16700.61
14:10:16|16700.61
14:10:18|16700.87
14:10:19|16699.
14:10:19|16699.16
14:10:21|16699.35
14:10:22|16698.79
14:10:22|16699.4
14:10:23|16699.14
14:10:25|16698.72
14:10:26|16699.34
14:10:26|16699.36
14:10:28|16699.39
14:10:28|16698.56
14:10:30|16699.78
14:10:30|16699.68
14:10:31|16699.93
14:10:32|16700.4
14:10:34|16700.1
14:10:34|16699.62
14:10:35|16699.3
14:10:36|16699.69
14:10:38|16700.13
14:10:39|16699.59
14:10:40|16699.8
14:10:40|16699.27
14:10:41|16699.07
14:10:42|16698.75
14:10:43|16699.4
14:10:44|16699.99
14:10:45|16699.72
14:10:46|16699.44
14:10:48|16698.7
14:10:49|16698.4
14:10:50|16698.5
14:10:51|16697.67
14:10:53|16696.97
14:10:53|16697.62
14:10:55|16698.4
14:10:55|16697.48
14:10:57|16697.86
14:10:57|16697.39
14:10:58|16696.1
14:10:59|16696.34
14:11:00|16696.4
14:11:02|16696.88
14:11:03|16696.29
14:11:03|16696.91
14:11:05|16696.57
14:11:06|16695.85
14:11:07|16695.32
14:11:07|16694.95
14:11:09|16696.43
14:11:10|16696.21
14:11:11|16696.62
14:11:12|16695.72
14:11:13|16695.73
14:11:14|16695.64
14:11:15|16695.41
14:11:16|16695.19
14:11:17|16695.13
14:11:18|16694.87
14:11:19|16694.85
14:11:20|16695.14
14:11:21|16693.41
14:11:22|16693.14
14:11:23|16693.96
14:11:24|16693.89
14:11:25|16693.27
14:11:26|16693.31
14:11:27|16692.84
14:11:28|16692.94
14:11:29|16693.24
14:11:30|16693.28
14:11:31|16693.5
14:11:32|16693.02
14:11:33|16693.18
14:11:34|16692.8
14:11:35|16694.48
14:11:36|16693.82
14:11:37|16693.9
14:11:38|16694.79
14:11:39|16694.79
14:11:40|16694.92
14:11:41|16695.1
14:11:42|16694.98
14:11:43|16694.43
14:11:44|16695.93
14:11:45|16696.
14:11:46|16695.75
14:11:47|16696.19
14:11:48|16696.16
14:11:50|16696.29
14:11:51|16696.
14:11:52|16696.36
14:11:53|16696.68
14:11:53|16696.39
14:11:56|16696.39
14:11:56|16695.22
14:11:57|16695.68
14:11:58|16696.12
14:11:59|16695.39
14:12:00|16695.16
14:12:01|16695.07
14:12:03|16697.
14:12:04|16696.75
14:12:06|16697.2
14:12:06|16696.99
14:12:08|16697.72
14:12:09|16697.14
14:12:09|16698.71
14:12:11|16699.82
14:12:12|16699.23
14:12:14|16700.
14:12:14|16700.32
14:12:15|16697.29
14:12:16|16697.91
14:12:17|16697.46
14:12:18|16697.11
14:12:19|16697.45
14:12:20|16697.89
14:12:21|16697.98
14:12:22|16697.94
14:12:23|16698.12
14:12:24|16697.68
14:12:25|16697.19
14:12:26|16697.68
14:12:28|16697.87
14:12:28|16697.76
14:12:30|16698.4
14:12:30|16697.97
14:12:32|16697.88
14:12:33|16697.71
14:12:35|16698.
14:12:35|16698.32
14:12:36|16698.32
14:12:37|16698.32
14:12:38|16697.97
14:12:39|16697.91
14:12:40|16698.62
14:12:41|16697.88
14:12:42|16698.92
14:12:43|16698.63
14:12:44|16698.23
14:12:45|16698.53
14:12:46|16699.08
14:12:47|16698.28
14:12:48|16697.92
14:12:50|16698.
14:12:52|16698.77
14:12:53|16698.53
14:12:54|16698.1
14:12:55|16698.33
14:12:56|16698.08
14:12:57|16697.98
14:12:59|16698.57
14:12:59|16698.1
14:13:00|16698.48
14:13:01|16698.53
14:13:02|16698.61
14:13:03|16698.53
14:13:04|16698.99
14:13:06|16698.32
14:13:07|16698.68
14:13:09|16698.98
14:13:09|16698.38
14:13:11|16698.6
14:13:11|16698.49
14:13:13|16698.21
14:13:14|16698.19
14:13:15|16698.15
14:13:16|16697.58
14:13:17|16697.16
14:13:18|16697.04
14:13:19|16696.14
14:13:20|16696.9
14:13:21|16696.24
14:13:22|16695.85
14:13:23|16695.6
14:13:24|16695.75
14:13:25|16695.73
14:13:26|16696.17
14:13:27|16696.07
14:13:28|16695.78
14:13:29|16695.48
14:13:30|16695.85
14:13:31|16695.61
14:13:33|16695.38
14:13:34|16695.82
14:13:34|16695.82
14:13:35|16695.16
14:13:36|16695.11
14:13:37|16694.91
14:13:39|16694.7
14:13:39|16693.18
14:13:40|16693.06
14:13:41|16693.46
14:13:42|16692.98
14:13:43|16693.34
14:13:45|16694.27
14:13:45|16692.99
14:13:46|16691.54
14:13:48|16691.01
14:13:48|16691.72
14:13:49|16692.88
14:13:51|16691.71
14:13:51|16691.21
14:13:53|16690.9
14:13:54|16690.48
14:13:55|16690.8
14:13:56|16690.66
14:13:57|16691.
14:13:59|16690.29
14:14:00|16690.29
14:14:01|16691.08
14:14:02|16690.2
14:14:03|16690.72
14:14:04|16690.62
14:14:06|16691.39
14:14:07|16691.22
14:14:07|16690.8
14:14:08|16690.19
14:14:10|16690.
14:14:11|16690.65
14:14:12|16690.52
14:14:12|16690.1
14:14:13|16690.1
14:14:15|16690.83
14:14:15|16690.1
14:14:16|16690.76
14:14:17|16690.11
14:14:19|16689.8
14:14:19|16689.04
14:14:20|16689.26
14:14:21|16688.51
14:14:22|16689.46
14:14:23|16689.82
14:14:24|16689.72
14:14:26|16689.67
14:14:27|16689.64
14:14:27|16689.84
14:14:28|16689.62
14:14:29|16689.76
14:14:31|16689.35
14:14:32|16689.3
14:14:33|16689.63
14:14:34|16689.25
14:14:35|16689.52
14:14:36|16689.56
14:14:37|16690.
14:14:38|16689.96
14:14:39|16689.49
14:14:40|16689.72
14:14:41|16689.96
14:14:43|16690.44
14:14:43|16689.99
14:14:45|16691.2
14:14:46|16690.71
14:14:47|16690.75
14:14:48|16691.08
14:14:49|16691.43
14:14:49|16691.91
14:14:50|16691.67
14:14:53|16691.63
14:14:53|16691.9
14:14:54|16691.94
14:14:55|16692.4
14:14:56|16691.34
14:14:58|16692.02
14:14:59|16692.02
14:14:59|16692.35
14:15:01|16692.63
14:15:02|16691.7
14:15:04|16692.47
14:15:04|16692.47
14:15:05|16692.31
14:15:07|16692.22
14:15:08|16692.29
14:15:09|16691.94
14:15:10|16692.
14:15:11|16690.9
14:15:12|16690.81
14:15:13|16691.23
14:15:14|16691.05
14:15:14|16690.8
14:15:15|16690.87
14:15:16|16691.08
14:15:18|16690.38
14:15:19|16690.79
14:15:20|16690.93
14:15:21|16691.32
14:15:22|16691.07
14:15:23|16691.16
14:15:23|16691.5
14:15:24|16691.2
14:15:26|16691.61
14:15:27|16691.19
14:15:28|16690.82
14:15:28|16691.17
14:15:30|16691.61
14:15:31|16691.94
14:15:32|16692.48
14:15:33|16691.7
14:15:33|16691.24
14:15:35|16691.35
14:15:36|16690.9
14:15:37|16690.98
14:15:38|16690.78
14:15:39|16688.16
14:15:40|16688.01
14:15:41|16688.11
14:15:42|16688.03
14:15:42|16688.
14:15:44|16688.01
14:15:44|16686.81
14:15:46|16687.15
14:15:46|16686.99
14:15:48|16685.89
14:15:49|16685.74
14:15:50|16685.84
14:15:51|16686.7
14:15:51|16686.03
14:15:54|16685.97
14:15:55|16687.13
14:15:56|16686.98
14:15:57|16687.02
14:15:59|16687.03
14:16:00|16687.11
14:16:00|16688.31
14:16:02|16687.69
14:16:03|16687.85
14:16:04|16687.48
14:16:05|16687.38
14:16:06|16687.46
14:16:07|16687.23
14:16:08|16688.88
14:16:09|16687.56
14:16:11|16687.75
14:16:12|16688.02
14:16:12|16688.09
14:16:14|16687.63
14:16:15|16687.71
14:16:16|16687.01
14:16:18|16687.65
14:16:19|16686.92
14:16:20|16686.52
14:16:21|16686.69
14:16:22|16685.74
14:16:23|16685.15
14:16:24|16684.64
14:16:25|16685.13
14:16:26|16685.1
14:16:27|16684.99
14:16:28|16685.85
14:16:29|16685.83
14:16:30|16685.78
14:16:31|16686.73
14:16:33|16686.23
14:16:33|16685.57
14:16:35|16685.2
14:16:35|16685.12
14:16:37|16684.91
14:16:38|16685.09
14:16:38|16685.03
14:16:39|16684.99
14:16:40|16684.29
14:16:41|16683.64
14:16:43|16683.39
14:16:44|16683.5
14:16:44|16683.42
14:16:46|16681.92
14:16:47|16682.06
14:16:48|16682.
14:16:49|16682.6
14:16:50|16682.16
14:16:51|16681.81
14:16:52|16681.81
14:16:53|16681.81
14:16:55|16681.67
14:16:55|16680.71
14:16:56|16680.63
14:16:57|16680.61
14:16:59|16680.25
14:17:00|16680.03
14:17:02|16681.42
14:17:02|16683.
14:17:03|16683.47
14:17:05|16683.12
14:17:05|16683.13
14:17:07|16682.42
14:17:08|16682.71
14:17:09|16681.73
14:17:10|16682.48
14:17:12|16682.09
14:17:14|16682.51
14:17:14|16683.75
14:17:15|16683.42
14:17:17|16683.63
14:17:18|16684.46
14:17:18|16683.42
14:17:19|16683.81
14:17:22|16683.31
14:17:22|16683.95
14:17:23|16683.52
14:17:24|16683.57
14:17:25|16683.61
14:17:26|16683.29
14:17:27|16683.03
14:17:28|16683.47
14:17:29|16683.33
14:17:30|16683.41
14:17:31|16683.
14:17:32|16683.19
14:17:33|16683.58
14:17:34|16684.09
14:17:35|16684.08
14:17:36|16685.41
14:17:37|16684.82
14:17:38|16685.7
14:17:39|16685.43
14:17:40|16685.21
14:17:41|16684.96
14:17:42|16684.33
14:17:43|16684.08
14:17:44|16684.35
14:17:45|16683.01
14:17:46|16683.31
14:17:47|16683.17
14:17:48|16684.99
14:17:49|16684.79
14:17:50|16684.98
14:17:51|16684.14
14:17:52|16684.6
14:17:53|16685.37
14:17:55|16686.
14:17:56|16685.6
14:17:57|16685.56
14:17:58|16685.49
14:17:59|16685.47
14:18:01|16685.45
14:18:01|16684.45
14:18:03|16684.36
14:18:04|16684.59
14:18:05|16684.5
14:18:06|16684.36
14:18:07|16685.15
14:18:08|16685.88
14:18:09|16685.89
14:18:10|16685.33
14:18:11|16685.36
14:18:13|16685.91
14:18:14|16685.4
14:18:15|16685.59
14:18:15|16686.01
14:18:17|16685.88
14:18:17|16685.94
14:18:19|16686.21
14:18:19|16687.51
14:18:20|16687.74
14:18:22|16689.38
14:18:23|16690.4
14:18:23|16691.28
14:18:25|16691.54
14:18:26|16691.21
14:18:27|16691.55
14:18:28|16691.55
14:18:29|16691.58
14:18:30|16691.53
14:18:31|16692.05
14:18:32|16692.66
14:18:33|16692.82
14:18:34|16694.5
14:18:36|16696.49
14:18:37|16694.5
14:18:38|16694.39
14:18:39|16693.94
14:18:40|16697.72
14:18:41|16697.52
14:18:42|16697.04
14:18:43|16697.28
14:18:44|16696.75
14:18:45|16700.44
14:18:46|16700.76
14:18:47|16701.22
14:18:48|16700.49
14:18:49|16699.77
14:18:50|16699.73
14:18:51|16699.75
14:18:52|16699.6
14:18:53|16699.96
14:18:54|16699.83
14:18:55|16699.95
14:18:56|16700.15
14:18:57|16699.54
14:18:58|16699.66
14:18:59|16700.45
14:19:00|16699.85
14:19:01|16700.61
14:19:02|16701.5
14:19:03|16701.02
14:19:05|16700.66
14:19:05|16700.93
14:19:06|16701.88
14:19:08|16702.45
14:19:09|16702.47
14:19:10|16703.01
14:19:11|16702.96
14:19:12|16702.61
14:19:13|16702.94
14:19:14|16702.69
14:19:15|16703.78
14:19:16|16703.63
14:19:17|16703.56
14:19:18|16703.97
14:19:19|16703.92
14:19:20|16703.68
14:19:21|16704.48
14:19:23|16704.82
14:19:23|16705.29
14:19:25|16704.43
14:19:26|16705.08
14:19:27|16705.
14:19:29|16703.14
14:19:30|16702.66
14:19:31|16702.63
14:19:31|16702.66
14:19:32|16703.88
14:19:34|16704.15
14:19:35|16703.49
14:19:36|16710.43
14:19:37|16709.41
14:19:38|16706.64
14:19:39|16707.12
14:19:40|16706.36
14:19:41|16706.93
14:19:42|16708.33
14:19:44|16706.8
14:19:44|16706.86
14:19:46|16707.95
14:19:47|16708.52
14:19:47|16708.48
14:19:48|16707.91
14:19:50|16707.91
14:19:51|16708.75
14:19:52|16708.1
14:19:52|16707.61
14:19:53|16707.37
14:19:54|16707.44
14:19:55|16707.46
14:19:56|16707.27
14:19:58|16707.09
14:19:59|16707.25
14:20:00|16707.85
14:20:02|16706.42
14:20:02|16707.01
14:20:04|16706.68
14:20:05|16704.03
14:20:06|16700.6
14:20:06|16700.
14:20:08|16699.5
14:20:09|16698.94
14:20:10|16698.76
14:20:11|16698.19
14:20:12|16698.82
14:20:13|16698.26
14:20:14|16697.64
14:20:15|16698.51
14:20:16|16696.91
14:20:17|16696.54
14:20:18|16695.78
14:20:19|16696.07
14:20:20|16695.82
14:20:21|16696.19
14:20:23|16696.46
14:20:24|16696.7
14:20:25|16696.35
14:20:25|16696.53
14:20:27|16697.07
14:20:27|16696.82
14:20:29|16696.97
14:20:30|16696.06
14:20:31|16696.39
14:20:32|16696.02
14:20:33|16698.37
14:20:34|16698.
14:20:35|16698.52
14:20:36|16698.16
14:20:37|16698.24
14:20:38|16697.9
14:20:39|16697.78
14:20:40|16697.93
14:20:41|16698.32
14:20:42|16698.31
14:20:43|16698.89
14:20:44|16698.67
14:20:45|16698.85
14:20:46|16698.54
14:20:47|16697.97
14:20:48|16697.5
14:20:49|16697.98
14:20:50|16698.06
14:20:51|16698.3
14:20:52|16697.63
14:20:53|16698.17
14:20:54|16697.46
14:20:56|16696.8
14:20:57|16697.42
14:20:58|16696.38
14:20:59|16697.38
14:21:00|16698.
14:21:01|16699.41
14:21:02|16699.17
14:21:03|16698.74
14:21:05|16699.12
14:21:05|16699.08
14:21:07|16697.87
14:21:08|16697.34
14:21:08|16697.59
14:21:11|16697.03
14:21:12|16697.47
14:21:13|16697.31
14:21:14|16697.3
14:21:15|16696.78
14:21:16|16697.23
14:21:18|16696.11
14:21:18|16695.89
14:21:19|16695.69
14:21:20|16695.62
14:21:21|16695.
14:21:23|16695.29
14:21:23|16695.41
14:21:25|16694.
14:21:26|16694.21
14:21:27|16694.89
14:21:29|16693.35
14:21:29|16693.21
14:21:30|16693.78
14:21:31|16693.66
14:21:32|16693.22
14:21:33|16693.18
14:21:34|16693.09
14:21:35|16693.3
14:21:36|16693.16
14:21:37|16693.54
14:21:38|16693.68
14:21:39|16693.74
14:21:40|16693.94
14:21:41|16694.31
14:21:42|16694.58
14:21:43|16695.6
14:21:44|16695.92
14:21:45|16696.78
14:21:46|16696.54
14:21:47|16697.12
14:21:48|16696.58
14:21:49|16698.29
14:21:50|16698.34
14:21:51|16698.
14:21:52|16698.46
14:21:53|16698.07
14:21:54|16697.91
14:21:55|16698.46
14:21:56|16698.46
14:21:57|16697.58
14:21:59|16697.22
14:22:00|16696.2
14:22:01|16696.05
14:22:02|16695.31
14:22:04|16694.34
14:22:05|16694.44
14:22:05|16694.6
14:22:07|16694.14
14:22:08|16694.32
14:22:09|16694.26
14:22:09|16694.25
14:22:11|16693.91
14:22:12|16693.28
14:22:13|16693.83
14:22:13|16693.71
14:22:15|16690.88
14:22:16|16691.57
14:22:16|16690.83
14:22:19|16688.29
14:22:19|16688.48
14:22:20|16688.35
14:22:21|16688.07
14:22:22|16690.07
14:22:23|16688.27
14:22:24|16688.41
14:22:25|16689.56
14:22:27|16689.79
14:22:27|16689.24
14:22:28|16689.84
14:22:29|16689.68
14:22:30|16689.75
14:22:31|16689.99
14:22:32|16689.64
14:22:33|16689.45
14:22:34|16689.21
14:22:35|16688.51
14:22:36|16688.72
14:22:37|16688.88
14:22:38|16689.08
14:22:39|16689.39
14:22:40|16690.5
14:22:41|16690.31
14:22:42|16689.97
14:22:43|16690.18
14:22:44|16690.
14:22:45|16690.44
14:22:46|16689.94
14:22:48|16690.38
14:22:49|16690.28
14:22:49|16690.01
14:22:51|16689.87
14:22:52|16691.16
14:22:53|16690.38
14:22:54|16689.68
14:22:55|16689.93
14:22:56|16689.66
14:22:57|16689.21
14:22:59|16688.29
14:23:00|16687.09
14:23:02|16685.78
14:23:02|16685.65
14:23:04|16685.99
14:23:06|16685.6
14:23:07|16683.57
14:23:09|16682.91
14:23:10|16680.
14:23:11|16679.35
14:23:12|16680.02
14:23:13|16681.84
14:23:14|16682.31
14:23:16|16682.5
14:23:17|16682.43
14:23:17|16681.72
14:23:18|16682.54
14:23:19|16682.18
14:23:20|16682.04
14:23:21|16682.54
14:23:23|16682.2
14:23:23|16682.99
14:23:25|16682.36
14:23:26|16680.8
14:23:27|16681.46
14:23:28|16681.62
14:23:29|16681.48
14:23:30|16681.4
14:23:31|16681.75
14:23:32|16681.21
14:23:34|16680.65
14:23:34|16680.68
14:23:35|16679.83
14:23:36|16679.
14:23:38|16677.53
14:23:38|16677.59
14:23:39|16677.12
14:23:41|16676.57
14:23:42|16677.01
14:23:42|16676.56
14:23:44|16675.05
14:23:45|16675.33
14:23:45|16675.64
14:23:46|16675.32
14:23:47|16674.85
14:23:48|16674.98
14:23:49|16676.52
14:23:50|16677.18
14:23:51|16674.52
14:23:52|16674.87
14:23:53|16675.43
14:23:54|16677.09
14:23:55|16677.64
14:23:57|16677.57
14:23:57|16677.5
14:23:58|16678.11
14:23:59|16677.8
14:24:00|16678.82
14:24:02|16678.07
14:24:04|16677.85
14:24:05|16676.95
14:24:06|16676.31
14:24:08|16675.
14:24:08|16675.14
14:24:10|16675.74
14:24:11|16675.13
14:24:12|16674.67
14:24:13|16674.28
14:24:14|16675.09
14:24:15|16676.67
14:24:16|16674.79
14:24:17|16674.85
14:24:19|16675.8
14:24:20|16675.79
14:24:21|16675.61
14:24:22|16674.79
14:24:23|16674.78
14:24:24|16674.
14:24:25|16673.99
14:24:27|16675.41
14:24:28|16676.66
14:24:29|16676.43
14:24:29|16675.81
14:24:31|16675.59
14:24:31|16675.37
14:24:33|16676.42
14:24:33|16675.21
14:24:34|16675.19
14:24:35|16675.49
14:24:37|16676.67
14:24:38|16675.68
14:24:39|16675.69
14:24:40|16676.75
14:24:41|16676.75
14:24:42|16676.26
14:24:43|16676.99
14:24:44|16677.82
14:24:45|16677.61
14:24:46|16678.17
14:24:47|16677.11
14:24:48|16678.02
14:24:49|16677.19
14:24:50|16677.54
14:24:51|16677.54
14:24:52|16677.18
14:24:53|16677.51
14:24:54|16676.32
14:24:55|16675.82
14:24:56|16676.4
14:24:57|16675.59
14:24:58|16675.87
14:24:59|16676.26
14:25:00|16676.06
14:25:02|16676.51
14:25:03|16676.83
14:25:03|16678.16
14:25:05|16678.59
14:25:06|16678.49
14:25:07|16678.51
14:25:08|16678.21
14:25:09|16678.83
14:25:11|16678.23
14:25:12|16679.17
14:25:13|16678.81
14:25:14|16678.98
14:25:15|16678.43
14:25:16|16677.36
14:25:17|16676.79
14:25:18|16677.43
14:25:19|16677.57
14:25:20|16677.9
14:25:21|16678.1
14:25:21|16677.46
14:25:23|16677.14
14:25:23|16677.91
14:25:24|16678.68
14:25:26|16679.9
14:25:27|16680.16
14:25:27|16679.85
14:25:29|16679.44
14:25:30|16679.63
14:25:31|16678.98
14:25:32|16679.22
14:25:33|16679.7
14:25:33|16680.37
14:25:34|16679.7
14:25:35|16679.42
14:25:37|16680.29
14:25:37|16680.93
14:25:38|16680.46
14:25:40|16681.42
14:25:40|16683.38
14:25:43|16686.09
14:25:43|16687.2
14:25:44|16687.13
14:25:45|16686.25
14:25:46|16685.9
14:25:47|16686.12
14:25:48|16687.09
14:25:49|16688.26
14:25:50|16687.73
14:25:51|16687.49
14:25:53|16686.08
14:25:54|16684.43
14:25:54|16684.66
14:25:56|16683.76
14:25:58|16683.91
14:25:59|16684.15
14:26:00|16684.14
14:26:00|16684.79
14:26:02|16684.41
14:26:04|16685.42
14:26:04|16684.92
14:26:05|16685.8
14:26:06|16686.9
14:26:08|16685.63
14:26:09|16685.22
14:26:10|16685.22
14:26:12|16686.08
14:26:13|16685.79
14:26:15|16686.08
14:26:15|16687.01
14:26:17|16687.41
14:26:18|16687.85
14:26:18|16687.47
14:26:20|16688.26
14:26:20|16689.09
14:26:23|16689.77
14:26:23|16689.45
14:26:24|16689.8
14:26:25|16689.04
14:26:26|16689.4
14:26:27|16689.79
14:26:28|16690.
14:26:29|16689.61
14:26:30|16690.17
14:26:31|16690.35
14:26:32|16689.46
14:26:33|16689.56
14:26:34|16689.55
14:26:35|16690.8
14:26:36|16690.93
14:26:37|16689.74
14:26:38|16689.25
14:26:39|16688.23
14:26:40|16687.86
14:26:41|16688.17
14:26:42|16689.69
14:26:43|16689.37
14:26:44|16689.13
14:26:45|16688.84
14:26:46|16688.9
14:26:47|16689.04
14:26:48|16689.24
14:26:49|16689.46
14:26:50|16689.61
14:26:51|16689.84
14:26:52|16689.1
14:26:53|16688.84
14:26:54|16688.84
14:26:55|16688.85
14:26:56|16688.7
14:26:57|16688.43
14:26:58|16689.02
14:26:59|16689.5
14:27:00|16689.12
14:27:01|16687.11
14:27:02|16686.52
14:27:03|16686.67
14:27:05|16686.73
14:27:07|16688.13
14:27:07|16688.45
14:27:08|16688.53
14:27:09|16687.93
14:27:10|16688.24
14:27:11|16688.37
14:27:13|16688.8
14:27:15|16689.88
14:27:15|16690.52
14:27:16|16688.72
14:27:17|16689.1
14:27:18|16689.97
14:27:20|16691.74
14:27:21|16689.82
14:27:22|16689.09
14:27:24|16689.61
14:27:24|16689.25
14:27:25|16689.9
14:27:26|16690.05
14:27:27|16688.79
14:27:28|16690.1
14:27:29|16689.99
14:27:31|16689.93
14:27:31|16689.48
14:27:32|16690.15
14:27:33|16690.21
14:27:35|16689.85
14:27:35|16690.34
14:27:37|16690.16
14:27:37|16690.28
14:27:39|16690.74
14:27:40|16692.76
14:27:40|16692.54
14:27:43|16692.02
14:27:44|16692.12
14:27:45|16691.96
14:27:46|16692.
14:27:47|16693.06
14:27:48|16692.9
14:27:49|16692.6
14:27:50|16692.11
14:27:51|16692.64
14:27:52|16692.65
14:27:53|16692.72
14:27:54|16692.7
14:27:55|16692.73
14:27:56|16692.24
14:27:57|16692.12
14:27:58|16692.74
14:27:59|16692.44
14:28:00|16691.94
14:28:01|16692.28
14:28:02|16692.11
14:28:03|16692.73
14:28:04|16692.2
14:28:06|16692.6
14:28:07|16692.6
14:28:07|16692.7
14:28:09|16695.01
14:28:11|16695.05
14:28:11|16693.58
14:28:13|16693.38
14:28:14|16693.37
14:28:15|16694.
14:28:16|16692.88
14:28:17|16693.3
14:28:17|16692.78
14:28:19|16691.1
14:28:20|16690.76
14:28:21|16690.56
14:28:22|16689.65
14:28:23|16690.64
14:28:25|16690.58
14:28:25|16689.57
14:28:27|16690.67
14:28:28|16690.48
14:28:29|16690.85
14:28:30|16690.43
14:28:30|16690.35
14:28:32|16690.52
14:28:32|16690.22
14:28:34|16690.31
14:28:34|16690.87
14:28:36|16691.11
14:28:36|16690.43
14:28:38|16690.42
14:28:38|16690.6
14:28:40|16690.3
14:28:40|16691.07
14:28:41|16690.95
14:28:44|16690.32
14:28:45|16683.08
14:28:46|16685.61
14:28:47|16684.98
14:28:48|16684.98
14:28:49|16685.2
14:28:50|16684.73
14:28:51|16685.
14:28:52|16684.77
14:28:53|16684.95
14:28:54|16685.25
14:28:55|16685.43
14:28:56|16685.57
14:28:57|16685.52
14:28:58|16686.81
14:28:59|16688.
14:29:00|16688.04
14:29:01|16687.46
14:29:02|16684.49
14:29:03|16686.11
14:29:04|16686.14
14:29:05|16686.57
14:29:07|16686.97
14:29:08|16686.33
14:29:08|16686.38
14:29:09|16686.62
14:29:10|16686.14
14:29:11|16686.66
14:29:12|16686.81
14:29:13|16686.23
14:29:14|16686.57
14:29:16|16685.15
14:29:16|16685.56
14:29:18|16685.06
14:29:19|16685.57
14:29:20|16685.37
14:29:21|16685.17
14:29:22|16685.49
14:29:23|16684.91
14:29:24|16685.41
14:29:25|16685.58
14:29:26|16685.25
14:29:27|16685.8
14:29:28|16685.87
14:29:30|16685.55
14:29:31|16685.98
14:29:32|16686.15
14:29:33|16686.35
14:29:34|16686.39
14:29:34|16686.39
14:29:36|16688.16
14:29:36|16687.94
14:29:37|16688.32
14:29:38|16687.36
14:29:39|16687.39
14:29:41|16687.64
14:29:42|16687.7
14:29:43|16688.
14:29:45|16688.01
14:29:45|16687.63
14:29:46|16688.27
14:29:48|16688.31
14:29:49|16687.96
14:29:49|16687.61
14:29:50|16687.64
14:29:51|16687.69
14:29:52|16687.67
14:29:54|16687.45
14:29:55|16687.61
14:29:55|16687.3
14:29:56|16686.85
14:29:57|16686.92
14:29:59|16687.33
14:29:59|16687.09
14:30:00|16686.38
14:30:02|16687.35
14:30:03|16687.28
14:30:04|16687.28
14:30:05|16686.82
14:30:07|16687.16
14:30:07|16687.
14:30:09|16687.49
14:30:11|16687.33
14:30:11|16687.67
14:30:13|16687.3
14:30:15|16686.63
14:30:15|16687.1
14:30:17|16687.59
14:30:18|16687.86
14:30:19|16688.86
14:30:20|16688.87
14:30:21|16688.77
14:30:22|16687.62
14:30:23|16687.62
14:30:23|16688.05
14:30:24|16688.
14:30:26|16688.25
14:30:27|16688.
14:30:28|16687.98
14:30:28|16688.13
14:30:30|16687.73
14:30:31|16688.
14:30:32|16688.09
14:30:33|16687.96
14:30:34|16688.
14:30:35|16686.1
14:30:36|16686.34
14:30:38|16685.72
14:30:38|16686.26
14:30:39|16685.73
14:30:41|16685.95
14:30:42|16686.53
14:30:43|16686.85
14:30:44|16686.89
14:30:45|16686.89
14:30:46|16686.73
14:30:47|16686.42
14:30:47|16686.73
14:30:48|16687.04
14:30:49|16686.43
14:30:51|16686.42
14:30:51|16686.7
14:30:53|16686.32
14:30:53|16686.75
14:30:54|16686.42
14:30:56|16686.34
14:30:57|16686.29
14:30:57|16686.
14:30:58|16685.83
14:30:59|16685.49
14:31:01|16686.02
14:31:02|16685.56
14:31:03|16686.58
14:31:04|16686.05
14:31:05|16686.56
14:31:06|16686.45
14:31:07|16686.45
14:31:09|16686.14
14:31:10|16686.52
14:31:11|16685.92
14:31:13|16685.82
14:31:14|16685.77
14:31:15|16686.11
14:31:17|16685.62
14:31:17|16685.39
14:31:18|16685.46
14:31:20|16685.41
14:31:21|16685.16
14:31:22|16685.57
14:31:23|16685.17
14:31:24|16684.95
14:31:25|16685.39
14:31:26|16686.09
14:31:27|16686.1
14:31:29|16685.56
14:31:30|16685.93
14:31:30|16685.31
14:31:32|16684.85
14:31:33|16684.39
14:31:34|16683.12
14:31:35|16682.59
14:31:36|16682.41
14:31:37|16683.43
14:31:38|16683.9
14:31:40|16683.14
14:31:41|16683.56
14:31:42|16683.32
14:31:42|16683.1
14:31:44|16683.26
14:31:44|16682.94
14:31:45|16683.16
14:31:47|16682.99
14:31:48|16682.86
14:31:49|16682.74
14:31:50|16681.89
14:31:51|16682.66
14:31:52|16682.1
14:31:53|16681.
14:31:55|16681.07
14:31:56|16681.26
14:31:57|16681.69
14:31:58|16681.52
14:31:59|16681.22
14:31:59|16680.9
14:32:00|16681.19
14:32:01|16681.15
14:32:03|16681.
14:32:03|16681.72
14:32:06|16681.05
14:32:06|16681.53
14:32:07|16680.37
14:32:08|16681.03
14:32:09|16681.25
14:32:10|16681.54
14:32:11|16681.45
14:32:12|16682.06
14:32:13|16683.44
14:32:14|16681.99
14:32:15|16681.52
14:32:16|16682.06
14:32:17|16682.24
14:32:18|16683.24
14:32:20|16683.29
14:32:21|16682.68
14:32:22|16682.84
14:32:23|16681.92
14:32:24|16682.37
14:32:25|16682.01
14:32:26|16683.14
14:32:27|16682.92
14:32:27|16682.62
14:32:28|16682.62
14:32:29|16682.54
14:32:31|16682.22
14:32:32|16682.09
14:32:33|16683.08
14:32:34|16683.15
14:32:35|16682.98
14:32:35|16683.25
14:32:37|16682.87
14:32:37|16682.92
14:32:39|16684.2
14:32:40|16685.05
14:32:41|16684.87
14:32:42|16685.48
14:32:42|16685.53
14:32:43|16685.52
14:32:44|16685.35
14:32:45|16686.32
14:32:46|16685.37
14:32:47|16684.93
14:32:50|16684.81
14:32:50|16685.32
14:32:51|16685.61
14:32:52|16685.56
14:32:53|16684.67
14:32:54|16684.23
14:32:55|16683.66
14:32:56|16684.22
14:32:57|16684.32
14:32:58|16683.59
14:32:59|16683.59
14:33:00|16684.
14:33:01|16684.4
14:33:02|16684.25
14:33:03|16683.72
14:33:04|16683.67
14:33:05|16683.78
14:33:06|16682.78
14:33:07|16682.54
14:33:09|16681.19
14:33:11|16681.28
14:33:11|16681.03
14:33:13|16680.72
14:33:15|16680.3
14:33:16|16680.04
14:33:16|16680.46
14:33:18|16680.59
14:33:19|16680.1
14:33:20|16680.96
14:33:22|16681.
14:33:23|16680.79
14:33:24|16680.77
14:33:25|16681.24
14:33:26|16680.97
14:33:27|16681.24
14:33:29|16681.07
14:33:30|16681.07
14:33:31|16681.
14:33:32|16680.06
14:33:32|16678.74
14:33:33|16679.19
14:33:35|16678.71
14:33:36|16679.75
14:33:37|16679.47
14:33:38|16678.34
14:33:39|16678.97
14:33:40|16678.31
14:33:41|16678.02
14:33:42|16676.93
14:33:43|16677.06
14:33:44|16676.44
14:33:45|16676.68
14:33:46|16677.02
14:33:47|16676.69
14:33:48|16677.26
14:33:49|16677.59
14:33:50|16676.67
14:33:52|16677.69
14:33:52|16678.22
14:33:53|16677.7
14:33:54|16677.9
14:33:55|16677.86
14:33:56|16677.67
14:33:57|16677.43
14:33:59|16677.51
14:33:59|16676.73
14:34:00|16677.13
14:34:01|16676.9
14:34:02|16677.06
14:34:04|16677.7
14:34:05|16677.47
14:34:06|16677.52
14:34:07|16677.96
14:34:08|16677.78
14:34:09|16677.6
14:34:10|16677.81
14:34:12|16676.04
14:34:13|16676.39
14:34:13|16676.5
14:34:15|16676.79
14:34:16|16676.92
14:34:17|16676.6
14:34:18|16676.82
14:34:20|16676.38
14:34:21|16676.41
14:34:22|16676.79
14:34:23|16677.24
14:34:24|16676.96
14:34:25|16677.25
14:34:26|16677.33
14:34:26|16677.42
14:34:28|16677.24
14:34:28|16677.36
14:34:29|16676.97
14:34:30|16676.7
14:34:31|16677.05
14:34:33|16677.35
14:34:35|16677.58
14:34:35|16677.27
14:34:36|16676.12
14:34:37|16677.83
14:34:38|16678.17
14:34:39|16678.68
14:34:40|16678.38
14:34:41|16678.44
14:34:42|16678.22
14:34:43|16677.87
14:34:44|16678.43
14:34:45|16677.67
14:34:46|16679.21
14:34:47|16678.62
14:34:48|16678.48
14:34:49|16678.66
14:34:50|16678.32
14:34:51|16678.1
14:34:52|16678.37
14:34:53|16678.46
14:34:54|16678.38
14:34:55|16678.24
14:34:56|16678.39
14:34:57|16678.82
14:34:58|16678.72
14:34:59|16678.51
14:35:00|16678.83
14:35:01|16678.59
14:35:03|16678.64
14:35:04|16678.5
14:35:05|16677.45
14:35:06|16677.49
14:35:07|16677.38
14:35:08|16677.21
14:35:09|16677.29
14:35:10|16676.85
14:35:11|16676.83
14:35:11|16676.96
14:35:14|16676.76
14:35:14|16676.7
14:35:15|16677.18
14:35:16|16677.52
14:35:18|16678.78
14:35:19|16679.07
14:35:21|16678.91
14:35:21|16679.11
14:35:22|16679.09
14:35:23|16679.
14:35:24|16678.96
14:35:25|16679.1
14:35:26|16678.94
14:35:27|16678.05
14:35:28|16678.61
14:35:29|16678.15
14:35:30|16678.31
14:35:31|16678.36
14:35:32|16678.39
14:35:33|16678.64
14:35:34|16678.5
14:35:35|16678.7
14:35:36|16679.09
14:35:37|16679.08
14:35:38|16678.79
14:35:39|16679.35
14:35:40|16678.89
14:35:41|16679.15
14:35:42|16679.37
14:35:43|16678.95
14:35:44|16679.31
14:35:45|16679.37
14:35:46|16679.55
14:35:47|16678.94
14:35:48|16679.18
14:35:49|16679.5
14:35:51|16680.3
14:35:52|16680.14
14:35:52|16679.49
14:35:53|16679.49
14:35:55|16679.71
14:35:56|16679.52
14:35:56|16680.57
14:35:58|16679.64
14:35:59|16679.68
14:36:00|16679.31
14:36:01|16679.74
14:36:02|16679.45
14:36:03|16678.79
14:36:04|16677.3
14:36:05|16677.38
14:36:06|16676.85
14:36:07|16677.26
14:36:08|16677.67
14:36:09|16677.32
14:36:09|16676.99
14:36:11|16676.
14:36:12|16676.03
14:36:14|16675.15
14:36:15|16674.98
14:36:15|16674.25
14:36:16|16674.01
14:36:18|16673.81
14:36:19|16672.78
14:36:21|16673.18
14:36:21|16674.36
14:36:22|16672.79
14:36:24|16672.45
14:36:25|16673.18
14:36:25|16673.82
14:36:26|16673.88
14:36:27|16673.8
14:36:29|16673.85
14:36:30|16673.96
14:36:30|16674.34
14:36:32|16674.06
14:36:32|16674.23
14:36:34|16674.14
14:36:34|16674.
14:36:36|16674.
14:36:37|16674.7
14:36:38|16674.
14:36:39|16674.66
14:36:41|16673.91
14:36:41|16674.37
14:36:42|16674.31
14:36:43|16673.78
14:36:44|16674.6
14:36:45|16674.77
14:36:46|16674.49
14:36:47|16674.57
14:36:48|16675.27
14:36:49|16674.39
14:36:51|16674.7
14:36:51|16675.14
14:36:53|16674.91
14:36:55|16674.7
14:36:55|16675.35
14:36:56|16675.31
14:36:57|16675.14
14:36:59|16675.28
14:37:00|16675.08
14:37:01|16673.8
14:37:02|16673.53
14:37:03|16673.7
14:37:04|16673.26
14:37:05|16672.69
14:37:06|16673.06
14:37:07|16673.86
14:37:08|16673.85
14:37:09|16673.53
14:37:10|16673.37
14:37:11|16673.63
14:37:12|16672.93
14:37:13|16672.67
14:37:15|16671.72
14:37:16|16671.72
14:37:17|16672.13
14:37:19|16671.86
14:37:19|16671.75
14:37:20|16671.82
14:37:21|16672.01
14:37:22|16672.01
14:37:24|16673.27
14:37:25|16672.88
14:37:27|16673.31
14:37:27|16672.62
14:37:29|16671.78
14:37:30|16671.75
14:37:30|16671.2
14:37:31|16671.78
14:37:32|16672.66
14:37:34|16670.97
14:37:35|16671.34
14:37:36|16671.03
14:37:37|16669.33
14:37:38|16669.3
14:37:39|16669.09
14:37:40|16669.12
14:37:41|16669.46
14:37:42|16669.35
14:37:43|16669.44
14:37:45|16669.19
14:37:45|16670.07
14:37:47|16669.93
14:37:48|16669.54
14:37:48|16668.74
14:37:50|16668.74
14:37:51|16667.81
14:37:52|16671.49
14:37:53|16672.16
14:37:54|16671.99
14:37:54|16672.26
14:37:56|16672.35
14:37:56|16672.65
14:37:58|16672.85
14:37:58|16672.11
14:37:59|16672.79
14:38:01|16674.29
14:38:01|16674.17
14:38:03|16673.96
14:38:04|16672.27
14:38:04|16672.39
14:38:05|16671.97
14:38:07|16669.38
14:38:07|16669.43
14:38:08|16668.75
14:38:09|16668.86
14:38:10|16668.64
14:38:11|16669.08
14:38:13|16669.05
14:38:13|16669.04
14:38:14|16668.85
14:38:17|16670.16
14:38:17|16669.34
14:38:19|16668.53
14:38:21|16668.08
14:38:21|16667.49
14:38:22|16666.09
14:38:24|16665.96
14:38:24|16666.08
14:38:26|16666.09
14:38:26|16665.89
14:38:28|16665.35
14:38:28|16665.08
14:38:30|16665.09
14:38:31|16665.46
14:38:31|16665.66
14:38:33|16665.44
14:38:35|16664.37
14:38:35|16664.81
14:38:36|16665.31
14:38:37|16664.93
14:38:38|16664.94
14:38:39|16665.62
14:38:40|16665.27
14:38:41|16665.88
14:38:42|16666.2
14:38:43|16668.93
14:38:44|16670.93
14:38:45|16671.25
14:38:46|16671.3
14:38:47|16670.83
14:38:48|16673.6
14:38:49|16672.37
14:38:50|16671.76
14:38:52|16674.14
14:38:53|16674.03
14:38:54|16676.24
14:38:55|16676.36
14:38:56|16676.75
14:38:57|16676.29
14:38:58|16676.68
14:38:59|16676.15
14:39:00|16675.53
14:39:02|16674.66
14:39:02|16674.8
14:39:03|16674.61
14:39:05|16674.61
14:39:06|16675.
14:39:07|16674.54
14:39:07|16674.45
14:39:08|16674.9
14:39:10|16674.29
14:39:11|16674.89
14:39:11|16674.84
14:39:12|16675.44
14:39:14|16675.25
14:39:15|16676.48
14:39:17|16676.02
14:39:18|16676.81
14:39:19|16676.64
14:39:21|16678.24
14:39:22|16678.55
14:39:23|16679.74
14:39:24|16679.45
14:39:26|16679.49
14:39:27|16679.46
14:39:27|16679.71
14:39:28|16678.83
14:39:29|16678.75
14:39:30|16679.38
14:39:31|16679.39
14:39:33|16679.65
14:39:34|16679.79
14:39:35|16680.06
14:39:36|16680.7
14:39:37|16680.74
14:39:37|16680.21
14:39:39|16680.86
14:39:40|16682.88
14:39:41|16682.64
14:39:42|16682.71
14:39:43|16683.41
14:39:44|16683.23
14:39:45|16683.14
14:39:46|16683.6
14:39:47|16683.34
14:39:48|16684.12
14:39:49|16683.02
14:39:50|16683.77
14:39:51|16684.13
14:39:52|16682.81
14:39:53|16682.98
14:39:54|16682.79
14:39:55|16682.3
14:39:56|16682.87
14:39:57|16682.98
14:39:58|16682.3
14:39:59|16680.1
14:40:00|16679.61
14:40:01|16678.43
14:40:02|16678.21
14:40:03|16678.71
14:40:05|16678.4
14:40:05|16678.38
14:40:07|16678.25
14:40:08|16678.05
14:40:09|16678.6
14:40:10|16677.82
14:40:11|16678.42
14:40:12|16678.25
14:40:13|16678.44
14:40:14|16678.49
14:40:15|16678.94
14:40:16|16679.8
14:40:18|16681.26
14:40:18|16680.72
14:40:19|16681.18
14:40:21|16680.8
14:40:22|16681.24
14:40:24|16681.28
14:40:25|16681.8
14:40:25|16682.36
14:40:27|16682.42
14:40:28|16682.04
14:40:29|16681.99
14:40:30|16682.26
14:40:31|16682.06
14:40:32|16682.81
14:40:33|16682.79
14:40:33|16681.95
14:40:35|16681.79
14:40:36|16682.54
14:40:36|16682.52
14:40:37|16682.53
14:40:39|16682.56
14:40:40|16682.
14:40:42|16681.81
14:40:42|16682.03
14:40:43|16681.71
14:40:45|16682.51
14:40:46|16682.51
14:40:47|16681.45
14:40:48|16682.63
14:40:49|16682.41
14:40:51|16682.1
14:40:52|16681.9
14:40:52|16681.23
14:40:54|16682.
14:40:55|16681.66
14:40:55|16681.42
14:40:56|16681.71
14:40:57|16681.86
14:40:58|16681.77
14:41:00|16681.51
14:41:01|16682.4
14:41:02|16682.67
14:41:03|16683.15
14:41:04|16683.26
14:41:05|16683.54
14:41:06|16683.82
14:41:07|16684.08
14:41:08|16684.98
14:41:09|16685.32
14:41:11|16685.67
14:41:12|16685.13
14:41:13|16685.82
14:41:13|16685.15
14:41:14|16684.22
14:41:15|16684.47
14:41:17|16684.1
14:41:17|16684.35
14:41:19|16683.71
14:41:21|16684.1
14:41:21|16684.31
14:41:22|16684.23
14:41:23|16684.99
14:41:24|16683.91
14:41:26|16684.36
14:41:27|16683.88
14:41:28|16682.94
14:41:29|16681.93
14:41:30|16682.37
14:41:31|16681.02
14:41:32|16681.27
14:41:32|16681.92
14:41:34|16681.4
14:41:35|16681.4
14:41:36|16682.2
14:41:37|16682.63
14:41:37|16683.35
14:41:39|16682.91
14:41:41|16683.
14:41:41|16683.37
14:41:42|16683.09
14:41:43|16683.
14:41:44|16682.81
14:41:45|16682.82
14:41:46|16682.79
14:41:47|16682.7
14:41:48|16683.25
14:41:49|16682.19
14:41:50|16680.04
14:41:51|16680.02
14:41:52|16680.4
14:41:53|16680.69
14:41:54|16681.29
14:41:55|16681.25
14:41:56|16680.69
14:41:57|16681.06
14:41:58|16680.94
14:41:59|16680.58
14:42:00|16680.88
14:42:01|16680.7
14:42:02|16681.03
14:42:03|16681.2
14:42:04|16681.25
14:42:05|16680.9
14:42:06|16681.22
14:42:07|16682.37
14:42:08|16681.79
14:42:10|16682.24
14:42:12|16682.19
14:42:12|16682.38
14:42:13|16682.5
14:42:14|16682.59
14:42:15|16681.31
14:42:16|16680.65
14:42:18|16680.31
14:42:20|16681.35
14:42:21|16681.86
14:42:23|16681.31
14:42:24|16681.33
14:42:25|16681.33
14:42:26|16681.09
14:42:26|16680.98
14:42:28|16680.68
14:42:29|16680.01
14:42:29|16681.11
14:42:30|16680.99
14:42:31|16681.44
14:42:33|16681.24
14:42:34|16680.74
14:42:36|16681.3
14:42:36|16681.
14:42:37|16681.38
14:42:39|16681.25
14:42:40|16681.17
14:42:41|16681.33
14:42:42|16680.48
14:42:43|16681.07
14:42:44|16681.
14:42:45|16681.
14:42:46|16681.73
14:42:47|16681.13
14:42:48|16680.87
14:42:50|16681.35
14:42:50|16682.36
14:42:52|16683.3
14:42:52|16682.91
14:42:53|16683.71
14:42:55|16683.56
14:42:56|16684.27
14:42:57|16684.24
14:42:58|16684.17
14:42:59|16682.56
14:43:00|16682.55
14:43:01|16682.98
14:43:02|16682.42
14:43:03|16682.29
14:43:04|16682.19
14:43:05|16681.86
14:43:07|16681.79
14:43:07|16682.27
14:43:09|16681.72
14:43:09|16681.72
14:43:11|16681.47
14:43:12|16681.43
14:43:13|16681.54
14:43:14|16681.37
14:43:15|16681.8
14:43:15|16682.47
14:43:16|16682.
14:43:18|16681.73
14:43:19|16681.84
14:43:20|16681.25
14:43:21|16681.1
14:43:22|16681.
14:43:24|16681.11
14:43:25|16680.81
14:43:25|16679.18
14:43:26|16680.11
14:43:28|16679.48
14:43:29|16679.78
14:43:30|16679.74
14:43:30|16679.91
14:43:32|16680.54
14:43:33|16680.17
14:43:33|16679.96
14:43:34|16680.2
14:43:35|16680.63
14:43:36|16681.1
14:43:39|16681.02
14:43:39|16681.11
14:43:40|16681.09
14:43:41|16680.59
14:43:42|16681.17
14:43:43|16681.22
14:43:44|16681.59
14:43:46|16681.48
14:43:47|16681.87
14:43:48|16682.26
14:43:49|16682.67
14:43:50|16683.22
14:43:51|16684.
14:43:52|16683.99
14:43:54|16683.13
14:43:54|16683.13
14:43:55|16682.98
14:43:57|16682.7
14:43:58|16682.91
14:43:59|16683.
14:44:00|16683.14
14:44:01|16683.75
14:44:02|16684.21
14:44:03|16683.78
14:44:04|16684.02
14:44:05|16683.06
14:44:06|16683.49
14:44:07|16683.64
14:44:08|16683.18
14:44:09|16682.98
14:44:10|16682.64
14:44:11|16682.79
14:44:12|16683.51
14:44:13|16682.94
14:44:14|16683.45
14:44:15|16683.02
14:44:16|16683.48
14:44:17|16682.88
14:44:19|16683.47
14:44:19|16682.87
14:44:20|16684.1
14:44:22|16684.79
14:44:23|16684.62
14:44:24|16684.82
14:44:25|16684.61
14:44:26|16685.
14:44:28|16684.81
14:44:28|16685.22
14:44:31|16685.49
14:44:31|16684.71
14:44:32|16684.87
14:44:33|16684.59
14:44:34|16685.34
14:44:35|16684.42
14:44:37|16683.03
14:44:38|16683.03
14:44:39|16682.92
14:44:40|16682.86
14:44:42|16683.63
14:44:42|16683.66
14:44:43|16683.57
14:44:44|16683.72
14:44:45|16683.41
14:44:46|16684.05
14:44:47|16684.05
14:44:48|16683.57
14:44:49|16683.55
14:44:50|16683.52
14:44:51|16682.88
14:44:52|16683.77
14:44:53|16683.15
14:44:54|16682.99
14:44:55|16683.01
14:44:56|16681.89
14:44:57|16681.78
14:44:58|16681.73
14:44:59|16681.38
14:45:00|16681.73
14:45:01|16682.29
14:45:02|16681.68
14:45:03|16681.31
14:45:04|16681.83
14:45:05|16681.74
14:45:06|16681.79
14:45:08|16681.93
14:45:09|16682.17
14:45:10|16682.08
14:45:12|16681.2
14:45:12|16681.22
14:45:13|16681.5
14:45:14|16681.05
14:45:15|16681.21
14:45:16|16681.23
14:45:17|16681.65
14:45:18|16681.19
14:45:19|16681.22
14:45:20|16681.21
14:45:22|16682.58
14:45:24|16682.57
14:45:25|16682.21
14:45:27|16681.99
14:45:27|16682.59
14:45:28|16682.03
14:45:29|16681.96
14:45:31|16681.43
14:45:32|16682.35
14:45:33|16682.57
14:45:34|16682.57
14:45:35|16682.68
14:45:36|16682.96
14:45:37|16682.46
14:45:38|16682.79
14:45:39|16683.66
14:45:40|16684.45
14:45:41|16683.54
14:45:42|16682.96
14:45:43|16682.91
14:45:44|16683.
14:45:45|16683.71
14:45:46|16683.22
14:45:47|16682.96
14:45:48|16682.94
14:45:49|16683.73
14:45:50|16683.36
14:45:51|16683.55
14:45:52|16684.99
14:45:53|16684.24
14:45:54|16684.68
14:45:55|16685.05
14:45:56|16686.19
14:45:57|16685.66
14:45:58|16687.49
14:45:59|16688.16
14:46:00|16688.45
14:46:01|16688.69
14:46:02|16688.49
14:46:03|16688.2
14:46:04|16688.47
14:46:05|16689.29
14:46:06|16689.22
14:46:07|16689.75
14:46:08|16689.98
14:46:09|16689.12
14:46:10|16689.14
14:46:11|16689.45
14:46:12|16689.19
14:46:13|16689.74
14:46:14|16689.21
14:46:15|16689.44
14:46:16|16689.57
14:46:17|16689.38
14:46:18|16689.64
14:46:19|16689.86
14:46:20|16689.32
14:46:21|16689.31
14:46:22|16689.
14:46:24|16689.51
14:46:25|16689.51
14:46:26|16689.51
14:46:27|16689.56
14:46:27|16689.56
14:46:29|16689.85
14:46:30|16689.89
14:46:31|16689.31
14:46:32|16689.89
14:46:33|16689.27
14:46:34|16689.87
14:46:35|16689.67
14:46:36|16689.89
14:46:37|16689.63
14:46:38|16690.3
14:46:39|16689.99
14:46:41|16689.93
14:46:41|16689.21
14:46:43|16690.18
14:46:44|16690.35
14:46:45|16689.21
14:46:46|16690.35
14:46:47|16690.24
14:46:48|16689.76
14:46:49|16689.92
14:46:50|16690.6
14:46:51|16692.22
14:46:52|16691.43
14:46:53|16691.04
14:46:54|16690.75
14:46:55|16690.66
14:46:56|16691.56
14:46:57|16693.03
14:46:58|16692.06
14:46:59|16691.89
14:47:00|16691.93
14:47:01|16693.56
14:47:02|16691.4
14:47:04|16691.5
14:47:05|16691.48
14:47:06|16692.14
14:47:06|16691.41
14:47:07|16691.79
14:47:09|16691.21
14:47:10|16691.06
14:47:10|16692.73
14:47:11|16692.18
14:47:12|16692.5
14:47:14|16693.55
14:47:14|16692.82
14:47:16|16691.68
14:47:16|16691.73
14:47:18|16690.05
14:47:18|16691.73
14:47:20|16691.96
14:47:21|16693.05
14:47:22|16693.21
14:47:23|16694.36
14:47:24|16694.2
14:47:26|16694.72
14:47:27|16694.4
14:47:28|16694.44
14:47:29|16693.91
14:47:31|16694.16
14:47:31|16694.13
14:47:33|16694.08
14:47:34|16693.56
14:47:35|16692.61
14:47:36|16692.86
14:47:37|16692.81
14:47:39|16692.53
14:47:40|16692.42
14:47:41|16692.94
14:47:42|16693.
14:47:43|16692.83
14:47:44|16692.93
14:47:45|16692.65
14:47:45|16692.39
14:47:46|16692.23
14:47:48|16692.82
14:47:49|16692.92
14:47:50|16693.16
14:47:51|16692.03
14:47:52|16691.59
14:47:53|16692.61
14:47:54|16693.31
14:47:55|16693.53
14:47:56|16693.12
14:47:57|16693.04
14:47:58|16692.89
14:47:59|16692.29
14:48:00|16692.41
14:48:01|16691.64
14:48:02|16693.
14:48:03|16693.24
14:48:04|16693.2
14:48:06|16693.12
14:48:07|16693.63
14:48:07|16693.6
14:48:09|16694.4
14:48:09|16693.67
14:48:10|16693.98
14:48:11|16694.49
14:48:13|16694.
14:48:14|16695.45
14:48:15|16694.96
14:48:16|16695.31
14:48:17|16694.76
14:48:17|16696.12
14:48:18|16696.18
14:48:20|16695.54
14:48:21|16697.42
14:48:22|16698.87
14:48:23|16699.34
14:48:24|16697.96
14:48:25|16698.85
14:48:26|16698.22
14:48:27|16698.86
14:48:28|16699.56
14:48:29|16698.37
14:48:31|16698.45
14:48:31|16697.91
14:48:32|16697.84
14:48:33|16698.29
14:48:34|16695.84
14:48:36|16695.37
14:48:36|16695.03
14:48:38|16695.04
14:48:38|16695.59
14:48:39|16696.81
14:48:41|16696.67
14:48:42|16696.68
14:48:43|16696.43
14:48:43|16696.68
14:48:45|16698.22
14:48:46|16697.25
14:48:46|16696.91
14:48:48|16697.49
14:48:49|16697.64
14:48:50|16697.96
14:48:51|16697.21
14:48:52|16697.76
14:48:54|16696.88
14:48:54|16697.35
14:48:56|16697.17
14:48:56|16697.09
14:48:57|16697.05
14:48:59|16697.04
14:49:00|16697.36
14:49:01|16697.44
14:49:01|16697.35
14:49:03|16697.46
14:49:03|16696.76
14:49:04|16696.62
14:49:05|16696.34
14:49:06|16696.04
14:49:07|16696.04
14:49:08|16696.17
14:49:09|16696.47
14:49:10|16695.84
14:49:11|16694.08
14:49:13|16694.2
14:49:14|16694.76
14:49:14|16695.
14:49:15|16695.97
14:49:16|16698.9
14:49:17|16697.75
14:49:19|16698.43
14:49:19|16698.91
14:49:21|16698.69
14:49:21|16699.13
14:49:22|16699.25
14:49:24|16700.07
14:49:24|16700.92
14:49:26|16700.22
14:49:27|16700.19
14:49:29|16699.91
14:49:29|16699.34
14:49:30|16699.32
14:49:32|16699.37
14:49:33|16699.03
14:49:34|16698.34
14:49:35|16698.49
14:49:36|16697.82
14:49:37|16698.11
14:49:38|16698.17
14:49:39|16698.
14:49:40|16697.83
14:49:41|16697.79
14:49:42|16698.31
14:49:43|16696.47
14:49:44|16694.73
14:49:45|16695.25
14:49:46|16695.73
14:49:47|16695.89
14:49:48|16695.81
14:49:50|16695.64
14:49:50|16695.6
14:49:51|16695.67
14:49:52|16695.9
14:49:53|16694.65
14:49:54|16694.59
14:49:55|16694.99
14:49:56|16695.
14:49:57|16695.
14:49:59|16694.54
14:49:59|16694.71
14:50:00|16694.47
14:50:02|16694.77
14:50:02|16694.48
14:50:04|16694.64
14:50:04|16694.23
14:50:05|16694.61
14:50:06|16694.7
14:50:08|16695.05
14:50:09|16694.06
14:50:10|16693.79
14:50:12|16695.1
14:50:12|16694.6
14:50:13|16694.57
14:50:15|16694.48
14:50:15|16692.9
14:50:16|16693.35
14:50:17|16692.94
14:50:18|16691.72
14:50:20|16691.34
14:50:21|16692.54
14:50:21|16692.7
14:50:22|16692.81
14:50:24|16692.47
14:50:25|16692.52
14:50:26|16692.91
14:50:27|16693.07
14:50:29|16693.32
14:50:31|16692.29
14:50:31|16692.61
14:50:32|16692.47
14:50:33|16691.74
14:50:34|16691.76
14:50:36|16691.41
14:50:38|16691.48
14:50:38|16690.97
14:50:39|16690.98
14:50:40|16690.71
14:50:41|16690.76
14:50:42|16690.83
14:50:43|16691.
14:50:44|16691.33
14:50:46|16690.7
14:50:46|16690.21
14:50:47|16688.77
14:50:49|16687.76
14:50:50|16686.31
14:50:51|16685.76
14:50:52|16685.83
14:50:53|16684.99
14:50:54|16684.78
14:50:55|16684.27
14:50:56|16684.76
14:50:57|16684.45
14:50:58|16684.43
14:50:59|16684.41
14:51:00|16684.35
14:51:02|16686.21
14:51:03|16686.93
14:51:04|16686.9
14:51:04|16687.55
14:51:06|16687.61
14:51:06|16687.29
14:51:08|16687.3
14:51:09|16687.37
14:51:10|16686.85
14:51:10|16687.32
14:51:11|16686.57
14:51:12|16685.98
14:51:14|16686.11
14:51:15|16685.56
14:51:16|16686.11
14:51:17|16686.48
14:51:18|16685.85
14:51:20|16686.
14:51:20|16685.31
14:51:21|16686.31
14:51:22|16685.8
14:51:23|16686.55
14:51:24|16684.97
14:51:25|16684.33
14:51:26|16685.11
14:51:27|16684.61
14:51:28|16685.18
14:51:29|16685.26
14:51:31|16684.97
14:51:33|16684.45
14:51:33|16684.65
14:51:34|16684.78
14:51:36|16684.23
14:51:36|16683.78
14:51:38|16684.18
14:51:39|16684.77
14:51:40|16685.26
14:51:41|16685.12
14:51:42|16685.27
14:51:43|16685.78
14:51:45|16684.62
14:51:45|16684.4
14:51:47|16684.15
14:51:49|16686.
14:51:49|16686.36
14:51:51|16687.02
14:51:51|16686.76
14:51:53|16686.7
14:51:54|16687.
14:51:55|16686.97
14:51:56|16686.51
14:51:57|16686.59
14:51:58|16686.81
14:51:59|16686.92
14:52:00|16686.45
14:52:02|16686.64
14:52:03|16686.47
14:52:03|16686.69
14:52:05|16687.18
14:52:06|16686.45
14:52:07|16686.49
14:52:08|16686.46
14:52:09|16687.13
14:52:10|16686.74
14:52:11|16687.16
14:52:12|16687.17
14:52:13|16686.5
14:52:14|16687.1
14:52:15|16687.24
14:52:16|16687.08
14:52:18|16686.63
14:52:19|16687.
14:52:19|16686.94
14:52:21|16687.41
14:52:22|16687.53
14:52:22|16687.44
14:52:24|16687.44
14:52:25|16687.37
14:52:25|16687.52
14:52:26|16687.33
14:52:27|16687.21
14:52:28|16687.28
14:52:29|16686.94
14:52:30|16687.42
14:52:31|16687.37
14:52:32|16687.08
14:52:34|16687.45
14:52:35|16687.36
14:52:36|16687.46
14:52:37|16686.96
14:52:37|16686.78
14:52:39|16686.87
14:52:40|16678.05
14:52:42|16681.45
14:52:42|16680.96
14:52:43|16680.64
14:52:44|16680.77
14:52:46|16681.17
14:52:47|16682.2
14:52:48|16681.43
14:52:50|16680.6
14:52:51|16680.88
14:52:52|16680.13
14:52:53|16679.66
14:52:54|16680.04
14:52:55|16678.92
14:52:56|16678.21
14:52:57|16677.99
14:52:58|16677.88
14:53:00|16677.23
14:53:01|16677.12
14:53:01|16677.75
14:53:02|16677.32
14:53:04|16676.76
14:53:05|16674.48
14:53:06|16673.95
14:53:06|16674.51
14:53:08|16674.07
14:53:09|16673.04
14:53:11|16674.48
14:53:12|16673.55
14:53:13|16674.17
14:53:14|16673.69
14:53:15|16674.41
14:53:16|16674.48
14:53:17|16675.36
14:53:18|16675.8
14:53:19|16676.69
14:53:20|16676.13
14:53:21|16675.8
14:53:22|16676.45
14:53:23|16677.87
14:53:24|16678.53
14:53:25|16679.93
14:53:26|16677.79
14:53:27|16677.4
14:53:28|16677.94
14:53:29|16677.22
14:53:31|16677.38
14:53:31|16677.93
14:53:33|16677.92
14:53:35|16677.71
14:53:36|16677.94
14:53:38|16677.57
14:53:38|16677.56
14:53:39|16677.5
14:53:40|16677.02
14:53:41|16677.33
14:53:42|16676.45
14:53:44|16676.86
14:53:45|16676.32
14:53:47|16677.38
14:53:47|16677.67
14:53:48|16676.53
14:53:49|16677.23
14:53:50|16677.12
14:53:51|16676.05
14:53:52|16676.08
14:53:53|16676.6
14:53:55|16676.63
14:53:56|16677.05
14:53:57|16673.64
14:53:58|16666.58
14:53:58|16665.52
14:54:00|16665.73
14:54:01|16665.21
14:54:02|16666.5
14:54:03|16667.17
14:54:05|16665.63
14:54:05|16664.67
14:54:06|16664.88
14:54:07|16665.96
14:54:09|16665.68
14:54:10|16666.04
14:54:12|16665.75
14:54:12|16665.88
14:54:13|16665.66
14:54:14|16665.64
14:54:15|16661.64
14:54:16|16664.14
14:54:17|16665.54
14:54:18|16665.18
14:54:19|16664.74
14:54:20|16665.55
14:54:21|16665.15
14:54:22|16667.18
14:54:23|16665.2
14:54:24|16666.03
14:54:25|16664.08
14:54:26|16664.25
14:54:27|16664.09
14:54:28|16663.75
14:54:29|16663.79
14:54:30|16663.48
14:54:31|16663.89
14:54:33|16663.07
14:54:35|16662.61
14:54:35|16662.95
14:54:36|16662.51
14:54:38|16660.9
14:54:39|16661.81
14:54:39|16662.09
14:54:40|16661.38
14:54:41|16661.88
14:54:43|16661.54
14:54:45|16662.19
14:54:46|16660.42
14:54:47|16660.68
14:54:48|16660.35
14:54:49|16661.39
14:54:50|16662.16
14:54:52|16663.16
14:54:53|16663.89
14:54:53|16663.78
14:54:55|16665.09
14:54:56|16664.11
14:54:57|16664.8
14:54:58|16664.38
14:54:59|16664.3
14:55:00|16664.46
14:55:02|16664.84
14:55:03|16662.01
14:55:04|16664.6
14:55:06|16664.82
14:55:07|16664.14
14:55:08|16663.81
14:55:09|16660.49
14:55:11|16660.32
14:55:12|16659.75
14:55:13|16660.32
14:55:14|16661.05
14:55:15|16661.06
14:55:16|16660.24
14:55:16|16661.18
14:55:18|16661.06
14:55:18|16662.15
14:55:19|16661.65
14:55:20|16662.5
14:55:21|16663.2
14:55:22|16663.3
14:55:24|16661.95
14:55:25|16662.94
14:55:26|16660.91
14:55:26|16660.52
14:55:27|16659.81
14:55:28|16659.38
14:55:29|16661.84
14:55:31|16661.73
14:55:31|16661.59
14:55:32|16661.87
14:55:34|16661.5
14:55:34|16661.39
14:55:35|16660.87
14:55:36|16661.06
14:55:37|16661.18
14:55:39|16660.87
14:55:39|16660.29
14:55:41|16660.83
14:55:41|16661.09
14:55:43|16661.
14:55:44|16660.81
14:55:45|16661.25
14:55:46|16662.36
14:55:47|16661.68
14:55:48|16661.27
14:55:49|16661.58
14:55:50|16662.32
14:55:51|16662.28
14:55:52|16661.86
14:55:53|16661.13
14:55:54|16661.82
14:55:55|16663.25
14:55:56|16662.92
14:55:57|16662.73
14:55:58|16663.26
14:55:59|16663.94
14:56:00|16663.21
14:56:01|16663.25
14:56:02|16663.
14:56:03|16661.96
14:56:04|16661.63
14:56:05|16662.17
14:56:06|16662.77
14:56:07|16662.77
14:56:08|16662.78
14:56:09|16662.3
14:56:10|16661.93
14:56:11|16662.47
14:56:12|16663.06
14:56:13|16663.06
14:56:14|16663.11
14:56:15|16662.88
14:56:16|16663.45
14:56:17|16663.23
14:56:18|16663.17
14:56:19|16663.62
14:56:20|16664.65
14:56:21|16664.17
14:56:22|16663.97
14:56:23|16664.11
14:56:24|16664.1
14:56:25|16665.1
14:56:26|16661.93
14:56:27|16661.79
14:56:28|16662.53
14:56:29|16665.11
14:56:30|16663.47
14:56:31|16663.84
14:56:32|16663.57
14:56:34|16661.93
14:56:36|16663.14
14:56:37|16664.09
14:56:39|16663.5
14:56:40|16663.33
14:56:40|16663.5
14:56:42|16663.64
14:56:43|16663.57
14:56:44|16663.41
14:56:45|16664.09
14:56:46|16664.02
14:56:47|16663.62
14:56:48|16663.29
14:56:49|16665.63
14:56:50|16665.51
14:56:51|16665.52
14:56:52|16665.14
14:56:53|16665.23
14:56:54|16664.69
14:56:55|16664.68
14:56:56|16664.84
14:56:57|16664.69
14:56:58|16664.5
14:56:59|16664.49
14:57:00|16664.93
14:57:01|16664.63
14:57:02|16665.09
14:57:03|16664.61
14:57:04|16664.83
14:57:05|16664.05
14:57:06|16664.57
14:57:07|16664.45
14:57:08|16664.49
14:57:09|16664.17
14:57:10|16663.12
14:57:11|16663.07
14:57:13|16661.73
14:57:13|16662.2
14:57:15|16662.5
14:57:15|16662.24
14:57:17|16661.82
14:57:18|16661.15
14:57:19|16661.13
14:57:19|16661.09
14:57:20|16661.1
14:57:22|16661.1
14:57:22|16660.66
14:57:23|16661.4
14:57:24|16661.64
14:57:26|16661.5
14:57:26|16661.63
14:57:27|16661.63
14:57:28|16661.33
14:57:29|16658.82
14:57:30|16659.35
14:57:31|16659.01
14:57:33|16659.31
14:57:33|16659.32
14:57:35|16659.91
14:57:37|16661.37
14:57:37|16662.13
14:57:38|16663.28
14:57:40|16664.2
14:57:41|16663.89
14:57:42|16664.13
14:57:43|16663.91
14:57:45|16663.48
14:57:45|16663.94
14:57:47|16664.12
14:57:48|16663.35
14:57:48|16662.99
14:57:50|16663.31
14:57:50|16663.09
14:57:52|16662.55
14:57:52|16662.62
14:57:53|16663.44
14:57:54|16663.41
14:57:55|16663.09
14:57:56|16662.15
14:57:58|16659.87
14:57:59|16660.87
14:58:00|16660.86
14:58:01|16660.95
14:58:02|16661.2
14:58:03|16660.77
14:58:04|16660.96
14:58:06|16660.76
14:58:07|16660.43
14:58:09|16660.12
14:58:10|16660.29
14:58:11|16661.41
14:58:11|16661.32
14:58:12|16661.2
14:58:13|16661.31
14:58:14|16661.4
14:58:15|16660.31
14:58:16|16661.17
14:58:17|16662.32
14:58:18|16661.7
14:58:19|16660.44
14:58:21|16659.96
14:58:22|16659.87
14:58:22|16659.94
14:58:24|16659.9
14:58:24|16659.86
14:58:26|16659.52
14:58:27|16659.45
14:58:27|16659.99
14:58:29|16659.56
14:58:29|16659.87
14:58:31|16657.08
14:58:32|16656.13
14:58:33|16656.02
14:58:33|16649.64
14:58:34|16650.86
14:58:36|16656.1
14:58:37|16656.58
14:58:38|16657.03
14:58:39|16655.29
14:58:40|16655.51
14:58:41|16657.13
14:58:43|16657.83
14:58:44|16659.44
14:58:45|16658.18
14:58:46|16657.52
14:58:47|16657.46
14:58:48|16657.04
14:58:50|16655.92
14:58:51|16654.6
14:58:51|16654.8
14:58:52|16653.96
14:58:54|16652.6
14:58:54|16653.15
14:58:55|16653.39
14:58:56|16653.67
14:58:57|16655.55
14:58:58|16653.56
14:58:59|16653.18
14:59:00|16653.83
14:59:01|16654.23
14:59:02|16654.29
14:59:03|16652.97
14:59:04|16652.88
14:59:06|16653.7
14:59:06|16654.39
14:59:08|16655.03
14:59:09|16655.42
14:59:10|16656.01
14:59:11|16657.
14:59:12|16656.86
14:59:13|16656.85
14:59:14|16657.05
14:59:15|16656.5
14:59:16|16657.75
14:59:17|16657.07
14:59:18|16657.44
14:59:19|16657.61
14:59:20|16657.71
14:59:21|16657.8
14:59:22|16660.87
14:59:23|16660.11
14:59:24|16659.97
14:59:25|16660.53
14:59:26|16660.8
14:59:27|16660.48
14:59:28|16659.89
14:59:29|16659.13
14:59:30|16658.34
14:59:31|16658.83
14:59:32|16656.53
14:59:33|16656.52
14:59:34|16655.
14:59:35|16655.03
14:59:37|16655.05
14:59:38|16654.45
14:59:39|16651.29
14:59:41|16651.83
14:59:42|16651.43
14:59:44|16651.39
14:59:45|16650.63
14:59:46|16649.5
14:59:47|16650.29
14:59:48|16649.97
14:59:49|16648.83
14:59:50|16648.82
14:59:51|16648.25
14:59:52|16648.14
14:59:53|16644.83
14:59:54|16644.52
14:59:55|16647.59
14:59:56|16648.55
14:59:57|16651.67
14:59:58|16651.83
14:59:59|16651.58
15:00:01|16649.58
15:00:02|16650.67
15:00:02|16650.6
15:00:03|16653.18
15:00:04|16653.39
15:00:06|16653.26
15:00:08|16653.68
15:00:09|16653.69
15:00:09|16652.39
15:00:11|16652.56
15:00:12|16652.32
15:00:12|16654.04
15:00:13|16654.05
15:00:14|16653.71
15:00:15|16654.32
15:00:16|16656.91
15:00:17|16656.38
15:00:18|16656.72
15:00:20|16657.42
15:00:20|16658.
15:00:22|16657.91
15:00:23|16658.35
15:00:24|16658.67
15:00:24|16658.97
15:00:25|16658.21
15:00:26|16659.36
15:00:27|16664.32
15:00:29|16661.25
15:00:29|16663.25
15:00:30|16661.69
15:00:31|16661.54
15:00:32|16661.34
15:00:33|16661.54
15:00:34|16661.89
15:00:35|16661.84
15:00:37|16662.36
15:00:38|16661.9
15:00:40|16662.68
15:00:41|16661.73
15:00:41|16661.87
15:00:43|16662.04
15:00:44|16661.73
15:00:45|16661.57
15:00:46|16662.31
15:00:46|16661.89
15:00:48|16662.09
15:00:49|16663.18
15:00:50|16661.31
15:00:51|16659.56
15:00:52|16659.
15:00:53|16658.04
15:00:54|16657.58
15:00:55|16658.04
15:00:56|16658.3
15:00:57|16658.05
15:00:58|16656.13
15:00:59|16656.39
15:01:00|16656.8
15:01:01|16656.6
15:01:02|16657.17
15:01:04|16658.27
15:01:04|16657.73
15:01:07|16656.36
15:01:07|16656.46
15:01:09|16655.75
15:01:10|16656.5
15:01:11|16655.41
15:01:12|16655.9
15:01:13|16654.98
15:01:13|16655.02
15:01:15|16654.94
15:01:16|16654.86
15:01:17|16652.16
15:01:18|16650.4
15:01:19|16649.78
15:01:20|16648.48
15:01:21|16647.86
15:01:22|16648.75
15:01:22|16648.75
15:01:24|16648.23
15:01:25|16647.49
15:01:26|16649.51
15:01:27|16649.82
15:01:28|16650.01
15:01:29|16649.94
15:01:30|16650.34
15:01:32|16650.48
15:01:32|16650.25
15:01:33|16650.2
15:01:34|16650.45
15:01:35|16651.67
15:01:36|16650.43
15:01:38|16649.53
15:01:39|16649.79
15:01:41|16650.98
15:01:42|16651.4
15:01:43|16650.72
15:01:43|16648.65
15:01:46|16645.8
15:01:47|16646.86
15:01:48|16648.59
15:01:50|16648.39
15:01:51|16646.22
15:01:52|16646.57
15:01:53|16648.43
15:01:54|16647.95
15:01:55|16649.56
15:01:56|16648.9
15:01:57|16650.35
15:01:58|16649.98
15:02:00|16649.96
15:02:01|16652.49
15:02:01|16652.06
15:02:02|16652.84
15:02:04|16652.71
15:02:05|16651.6
15:02:05|16651.51
15:02:07|16651.45
15:02:08|16651.17
15:02:09|16651.09
15:02:10|16651.02
15:02:11|16651.44
15:02:13|16651.38
15:02:14|16650.57
15:02:15|16651.
15:02:16|16650.58
15:02:17|16649.76
15:02:18|16649.81
15:02:19|16649.63
15:02:20|16649.71
15:02:20|16650.22
15:02:22|16651.06
15:02:24|16651.53
15:02:25|16651.41
15:02:26|16650.63
15:02:26|16650.51
15:02:28|16650.31
15:02:29|16650.02
15:02:30|16650.51
15:02:31|16650.99
15:02:32|16650.12
15:02:33|16649.53
15:02:34|16649.97
15:02:35|16649.97
15:02:35|16649.5
15:02:37|16649.98
15:02:38|16650.07
15:02:40|16649.78
15:02:40|16650.18
15:02:41|16649.43
15:02:43|16649.42
15:02:44|16651.52
15:02:45|16653.85
15:02:47|16652.91
15:02:49|16653.33
15:02:49|16653.02
15:02:50|16652.62
15:02:51|16653.19
15:02:52|16654.39
15:02:54|16653.81
15:02:54|16653.63
15:02:56|16653.38
15:02:57|16653.21
15:02:57|16653.31
15:02:59|16651.63
15:03:00|16651.15
15:03:01|16650.11
15:03:01|16650.65
15:03:03|16650.22
15:03:04|16651.76
15:03:05|16651.97
15:03:06|16652.15
15:03:07|16652.33
15:03:08|16652.95
15:03:08|16652.49
15:03:10|16652.3
15:03:11|16652.42
15:03:12|16652.42
15:03:12|16652.86
15:03:14|16653.93
15:03:15|16654.33
15:03:16|16652.48
15:03:17|16652.71
15:03:18|16651.96
15:03:18|16652.55
15:03:20|16652.1
15:03:21|16653.2
15:03:21|16653.21
15:03:22|16653.57
15:03:23|16653.38
15:03:25|16653.64
15:03:25|16653.47
15:03:26|16653.8
15:03:28|16651.81
15:03:29|16652.45
15:03:30|16652.36
15:03:31|16652.41
15:03:31|16652.47
15:03:33|16652.72
15:03:33|16654.31
15:03:35|16655.86
15:03:36|16655.59
15:03:37|16655.59
15:03:38|16655.11
15:03:39|16655.68
15:03:40|16656.66
15:03:42|16658.85
15:03:42|16659.31
15:03:44|16658.3
15:03:45|16658.4
15:03:46|16657.13
15:03:46|16657.4
15:03:49|16657.76
15:03:49|16657.83
15:03:50|16657.91
15:03:51|16658.58
15:03:52|16658.85
15:03:54|16658.23
15:03:56|16658.05
15:03:56|16656.34
15:03:57|16657.
15:03:58|16658.04
15:03:59|16658.23
15:04:00|16658.45
15:04:01|16657.69
15:04:03|16657.76
15:04:04|16657.77
15:04:05|16659.35
15:04:05|16659.1
15:04:06|16658.53
15:04:09|16657.79
15:04:09|16657.97
15:04:10|16658.21
15:04:11|16659.04
15:04:12|16659.71
15:04:13|16659.03
15:04:14|16658.62
15:04:15|16657.96
15:04:16|16658.52
15:04:17|16657.98
15:04:18|16658.22
15:04:19|16658.05
15:04:20|16658.65
15:04:21|16658.22
15:04:22|16658.59
15:04:24|16658.2
15:04:25|16659.92
15:04:26|16659.28
15:04:27|16658.97
15:04:28|16658.97
15:04:29|16658.35
15:04:30|16658.55
15:04:31|16659.33
15:04:32|16660.
15:04:33|16660.72
15:04:34|16660.46
15:04:35|16661.1
15:04:35|16661.33
15:04:37|16661.69
15:04:37|16661.09
15:04:39|16661.19
15:04:39|16661.85
15:04:41|16662.7
15:04:42|16661.66
15:04:43|16659.93
15:04:45|16661.12
15:04:46|16661.3
15:04:47|16661.7
15:04:49|16659.99
15:04:49|16660.06
15:04:50|16660.38
15:04:51|16660.99
15:04:52|16660.7
15:04:53|16660.91
15:04:54|16660.87
15:04:55|16660.87
15:04:56|16659.94
15:04:57|16660.06
15:04:58|16660.12
15:04:59|16659.22
15:05:00|16659.22
15:05:02|16660.75
15:05:03|16660.7
15:05:05|16659.61
15:05:05|16659.69
15:05:06|16659.
15:05:07|16659.14
15:05:08|16658.74
15:05:09|16658.66
15:05:10|16658.77
15:05:11|16658.57
15:05:12|16658.65
15:05:13|16658.65
15:05:15|16658.4
15:05:15|16658.45
15:05:16|16657.82
15:05:17|16658.01
15:05:19|16658.09
15:05:20|16657.76
15:05:21|16657.86
15:05:22|16659.5
15:05:23|16659.38
15:05:24|16659.31
15:05:25|16660.09
15:05:26|16660.14
15:05:27|16659.67
15:05:28|16659.47
15:05:29|16660.35
15:05:30|16659.88
15:05:31|16660.7
15:05:32|16659.92
15:05:32|16659.71
15:05:34|16659.7
15:05:35|16660.01
15:05:37|16659.41
15:05:37|16659.53
15:05:38|16659.72
15:05:39|16659.15
15:05:40|16659.31
15:05:41|16658.92
15:05:42|16658.62
15:05:43|16659.48
15:05:44|16658.99
15:05:45|16658.91
15:05:47|16658.7
15:05:47|16659.33
15:05:49|16659.51
15:05:50|16658.92
15:05:51|16658.99
15:05:52|16658.68
15:05:53|16659.
15:05:54|16659.47
15:05:55|16658.84
15:05:56|16659.38
15:05:57|16659.23
15:05:58|16659.64
15:06:00|16659.54
15:06:00|16660.22
15:06:01|16659.72
15:06:02|16658.93
15:06:03|16659.28
15:06:04|16659.17
15:06:05|16659.11
15:06:06|16659.3
15:06:07|16659.42
15:06:08|16659.64
15:06:09|16659.26
15:06:10|16659.4
15:06:11|16659.35
15:06:12|16658.96
15:06:13|16659.25
15:06:14|16658.6
15:06:15|16659.69
15:06:16|16659.
15:06:17|16658.74
15:06:19|16658.24
15:06:19|16659.12
15:06:21|16658.74
15:06:22|16657.79
15:06:23|16659.28
15:06:24|16659.86
15:06:25|16660.39
15:06:26|16660.82
15:06:27|16660.33
15:06:28|16663.
15:06:29|16662.96
15:06:30|16662.95
15:06:31|16663.75
15:06:32|16663.76
15:06:33|16663.82
15:06:34|16662.26
15:06:35|16662.95
15:06:36|16662.95
15:06:37|16659.26
15:06:38|16659.57
15:06:39|16660.75
15:06:40|16660.75
15:06:41|16661.19
15:06:42|16660.54
15:06:43|16661.43
15:06:45|16661.3
15:06:46|16661.2
15:06:46|16661.62
15:06:48|16662.26
15:06:49|16661.79
15:06:50|16661.44
15:06:51|16662.
15:06:52|16661.38
15:06:53|16661.16
15:06:54|16661.04
15:06:56|16661.13
15:06:56|16660.93
15:06:57|16660.49
15:06:59|16661.14
15:07:00|16660.17
15:07:01|16660.06
15:07:02|16660.6
15:07:03|16661.01
15:07:04|16661.21
15:07:05|16661.43
15:07:06|16661.22
15:07:07|16660.77
15:07:08|16661.14
15:07:09|16661.2
15:07:10|16661.15
15:07:11|16661.14
15:07:12|16661.88
15:07:13|16661.82
15:07:14|16661.23
15:07:15|16661.49
15:07:16|16661.41
15:07:17|16661.51
15:07:18|16660.78
15:07:19|16661.27
15:07:20|16659.61
15:07:21|16659.98
15:07:23|16658.43
15:07:23|16658.26
15:07:25|16658.84
15:07:26|16658.23
15:07:27|16658.02
15:07:27|16658.61
15:07:29|16658.02
15:07:29|16658.59
15:07:31|16658.77
15:07:31|16659.02
15:07:33|16658.05
15:07:34|16660.03
15:07:34|16659.62
15:07:35|16659.42
15:07:36|16658.82
15:07:37|16659.13
15:07:38|16659.28
15:07:39|16659.18
15:07:41|16659.17
15:07:42|16659.02
15:07:42|16661.85
15:07:43|16663.12
15:07:45|16664.
15:07:47|16662.29
15:07:47|16662.12
15:07:49|16661.76
15:07:50|16661.72
15:07:51|16661.41
15:07:52|16661.38
15:07:53|16661.79
15:07:53|16661.1
15:07:54|16660.81
15:07:55|16661.34
15:07:56|16661.17
15:07:58|16661.01
15:07:58|16660.93
15:07:59|16660.8
15:08:01|16662.85
15:08:02|16664.29
15:08:03|16664.13
15:08:04|16663.53
15:08:05|16663.77
15:08:06|16664.
15:08:08|16664.06
15:08:08|16663.26
15:08:09|16663.53
15:08:11|16663.32
15:08:12|16664.3
15:08:13|16663.87
15:08:15|16664.23
15:08:15|16664.09
15:08:17|16664.71
15:08:18|16664.13
15:08:19|16664.33
15:08:19|16667.86
15:08:20|16667.75
15:08:21|16666.22
15:08:22|16666.44
15:08:24|16666.79
15:08:25|16666.83
15:08:26|16666.51
15:08:26|16667.56
15:08:27|16667.94
15:08:28|16669.
15:08:29|16668.14
15:08:30|16667.16
15:08:32|16667.16
15:08:33|16667.47
15:08:34|16666.91
15:08:34|16666.13
15:08:35|16665.5
15:08:37|16666.48
15:08:38|16666.18
15:08:39|16666.78
15:08:40|16666.58
15:08:41|16665.91
15:08:42|16666.24
15:08:43|16666.68
15:08:44|16665.93
15:08:47|16665.57
15:08:47|16665.43
15:08:49|16668.23
15:08:50|16666.54
15:08:51|16666.6
15:08:52|16667.14
15:08:53|16667.19
15:08:54|16667.45
15:08:56|16667.06
15:08:56|16666.87
15:08:58|16668.05
15:08:59|16668.19
15:09:00|16668.41
15:09:01|16668.22
15:09:02|16669.25
15:09:03|16669.36
15:09:04|16669.09
15:09:05|16668.72
15:09:06|16669.01
15:09:07|16668.3
15:09:08|16668.12
15:09:09|16668.4
15:09:10|16668.66
15:09:11|16667.99
15:09:12|16668.3
15:09:13|16667.86
15:09:14|16668.1
15:09:15|16667.68
15:09:16|16667.3
15:09:17|16667.25
15:09:18|16667.72
15:09:19|16667.09
15:09:20|16667.11
15:09:21|16666.97
15:09:22|16667.05
15:09:23|16665.58
15:09:24|16665.67
15:09:25|16664.74
15:09:26|16665.73
15:09:28|16665.83
15:09:28|16665.27
15:09:29|16665.77
15:09:30|16664.88
15:09:31|16665.04
15:09:33|16665.28
15:09:33|16665.74
15:09:34|16666.31
15:09:35|16666.83
15:09:36|16665.91
15:09:37|16666.15
15:09:38|16666.6
15:09:39|16666.02
15:09:40|16666.18
15:09:42|16666.32
15:09:43|16665.78
15:09:43|16666.51
15:09:45|16666.47
15:09:46|16666.56
15:09:48|16666.85
15:09:49|16665.81
15:09:50|16666.05
15:09:52|16666.06
15:09:52|16665.86
15:09:54|16665.26
15:09:55|16664.92
15:09:56|16665.14
15:09:57|16664.76
15:09:58|16664.34
15:09:59|16664.76
15:10:01|16665.66
15:10:01|16665.51
15:10:02|16665.4
15:10:03|16665.95
15:10:04|16665.42
15:10:06|16665.79
15:10:07|16665.25
15:10:08|16665.01
15:10:09|16664.89
15:10:10|16664.89
15:10:11|16664.86
15:10:12|16664.64
15:10:13|16665.03
15:10:14|16664.88
15:10:15|16664.63
15:10:16|16664.22
15:10:17|16664.78
15:10:18|16664.96
15:10:19|16664.86
15:10:20|16664.23
15:10:21|16664.22
15:10:22|16664.22
15:10:23|16664.17
15:10:24|16663.82
15:10:25|16663.71
15:10:26|16662.77
15:10:27|16662.54
15:10:28|16662.71
15:10:29|16662.23
15:10:30|16662.68
15:10:31|16662.47
15:10:32|16662.68
15:10:34|16662.68
15:10:34|16662.88
15:10:36|16662.72
15:10:36|16662.93
15:10:37|16662.73
15:10:39|16662.56
15:10:40|16662.04
15:10:41|16662.08
15:10:42|16662.22
15:10:42|16662.78
15:10:43|16662.33
15:10:44|16662.06
15:10:45|16661.67
15:10:46|16661.97
15:10:48|16661.57
15:10:50|16661.21
15:10:50|16661.18
15:10:52|16660.78
15:10:53|16661.66
15:10:54|16661.28
15:10:55|16661.36
15:10:57|16661.39
15:10:58|16660.51
15:10:59|16660.88
15:11:00|16659.71
15:11:00|16658.57
15:11:02|16657.75
15:11:03|16655.84
15:11:04|16655.09
15:11:05|16655.01
15:11:06|16651.24
15:11:08|16647.08
15:11:08|16651.34
15:11:09|16652.83
15:11:10|16655.4
15:11:11|16657.74
15:11:13|16657.25
15:11:14|16655.46
15:11:14|16655.44
15:11:16|16652.54
15:11:17|16653.73
15:11:18|16655.06
15:11:19|16655.32
15:11:20|16655.3
15:11:21|16655.33
15:11:21|16654.12
15:11:22|16655.04
15:11:24|16655.5
15:11:25|16657.43
15:11:26|16657.62
15:11:27|16657.72
15:11:28|16657.34
15:11:29|16657.16
15:11:29|16656.88
15:11:31|16656.98
15:11:32|16656.84
15:11:32|16656.66
15:11:34|16657.69
15:11:35|16657.76
15:11:36|16659.
15:11:37|16661.94
15:11:38|16661.53
15:11:39|16660.8
15:11:39|16661.42
15:11:41|16661.39
15:11:42|16661.41
15:11:43|16660.88
15:11:43|16660.62
15:11:44|16661.01
15:11:46|16661.67
15:11:46|16661.52
15:11:48|16661.41
15:11:49|16661.19
15:11:49|16661.64
15:11:51|16661.39
15:11:53|16660.73
15:11:53|16660.77
15:11:54|16660.
15:11:55|16659.66
15:11:56|16659.89
15:11:57|16659.52
15:11:58|16660.31
15:11:59|16659.76
15:12:00|16660.36
15:12:01|16660.
15:12:02|16660.1
15:12:03|16659.94
15:12:04|16659.63
15:12:06|16660.47
15:12:07|16660.66
15:12:08|16661.17
15:12:09|16660.34
15:12:10|16660.72
15:12:11|16660.61
15:12:12|16660.37
15:12:13|16660.68
15:12:13|16660.51
15:12:14|16660.14
15:12:16|16659.35
15:12:17|16658.16
15:12:18|16657.93
15:12:18|16657.56
15:12:20|16657.03
15:12:21|16657.02
15:12:22|16658.07
15:12:23|16658.35
15:12:24|16657.74
15:12:25|16657.43
15:12:26|16657.29
15:12:27|16656.62
15:12:27|16656.24
15:12:28|16654.31
15:12:29|16653.17
15:12:31|16654.34
15:12:32|16654.37
15:12:32|16654.41
15:12:33|16654.69
15:12:35|16654.06
15:12:36|16654.18
15:12:36|16654.3
15:12:38|16654.64
15:12:38|16654.5
15:12:40|16653.89
15:12:41|16653.83
15:12:42|16654.45
15:12:44|16654.11
15:12:44|16654.68
15:12:45|16654.95
15:12:46|16655.42
15:12:47|16655.19
15:12:49|16654.43
15:12:50|16654.44
15:12:51|16652.9
15:12:53|16653.18
15:12:53|16652.77
15:12:55|16652.42
15:12:56|16652.6
15:12:57|16652.91
15:12:58|16652.16
15:12:59|16654.19
15:13:00|16653.76
15:13:01|16654.41
15:13:03|16653.23
15:13:04|16653.81
15:13:05|16651.
15:13:06|16651.03
15:13:07|16650.87
15:13:08|16651.
15:13:09|16648.96
15:13:10|16649.37
15:13:11|16649.43
15:13:12|16649.86
15:13:13|16650.53
15:13:14|16650.49
15:13:15|16651.43
15:13:16|16651.94
15:13:17|16652.05
15:13:18|16652.67
15:13:19|16653.73
15:13:20|16652.54
15:13:21|16652.88
15:13:22|16652.54
15:13:23|16652.93
15:13:24|16653.48
15:13:25|16653.1
15:13:26|16652.9
15:13:27|16653.99
15:13:28|16655.14
15:13:30|16655.42
15:13:30|16655.88
15:13:32|16655.15
15:13:32|16655.28
15:13:33|16655.14
15:13:34|16655.06
15:13:36|16654.62
15:13:36|16654.75
15:13:37|16655.52
15:13:38|16655.22
15:13:39|16656.27
15:13:40|16656.28
15:13:41|16656.59
15:13:42|16656.68
15:13:44|16656.01
15:13:44|16656.69
15:13:45|16655.72
15:13:46|16656.45
15:13:47|16656.
15:13:48|16656.78
15:13:49|16656.46
15:13:50|16658.52
15:13:51|16660.
15:13:53|16660.44
15:13:54|16661.
15:13:55|16661.41
15:13:56|16660.64
15:13:57|16661.05
15:13:58|16660.89
15:13:59|16660.39
15:14:00|16659.96
15:14:01|16658.24
15:14:02|16658.44
15:14:03|16658.9
15:14:05|16658.35
15:14:06|16659.06
15:14:08|16659.64
15:14:09|16659.62
15:14:10|16659.29
15:14:10|16661.31
15:14:11|16660.45
15:14:12|16661.95
15:14:13|16660.81
15:14:14|16661.04
15:14:16|16661.26
15:14:17|16662.
15:14:18|16661.57
15:14:19|16662.3
15:14:20|16663.24
15:14:21|16663.61
15:14:22|16663.38
15:14:23|16662.61
15:14:24|16662.42
15:14:25|16662.06
15:14:26|16662.4
15:14:27|16663.31
15:14:28|16663.37
15:14:29|16662.94
15:14:30|16663.12
15:14:31|16662.52
15:14:32|16662.97
15:14:33|16662.51
15:14:34|16662.75
15:14:35|16662.8
15:14:36|16663.81
15:14:37|16663.5
15:14:38|16665.51
15:14:39|16664.42
15:14:40|16664.16
15:14:41|16663.98
15:14:42|16664.16
15:14:43|16663.97
15:14:44|16664.25
15:14:45|16665.26
15:14:46|16665.6
15:14:47|16666.11
15:14:48|16666.09
15:14:49|16665.99
15:14:50|16665.82
15:14:51|16665.11
15:14:52|16665.93
15:14:53|16665.26
15:14:54|16666.06
15:14:55|16666.01
15:14:56|16665.7
15:14:58|16664.79
15:14:58|16665.49
15:15:00|16665.98
15:15:01|16665.62
15:15:02|16665.63
15:15:03|16666.14
15:15:04|16666.25
15:15:06|16663.06
15:15:07|16663.37
15:15:08|16663.97
15:15:09|16664.5
15:15:10|16664.52
15:15:11|16664.87
15:15:12|16665.32
15:15:13|16665.
15:15:14|16664.84
15:15:15|16664.87
15:15:16|16664.18
15:15:17|16664.08
15:15:19|16663.61
15:15:20|16664.13
15:15:21|16662.73
15:15:22|16662.34
15:15:22|16663.42
15:15:24|16663.51
15:15:25|16663.47
15:15:26|16664.41
15:15:27|16663.84
15:15:28|16664.
15:15:29|16664.47
15:15:30|16663.82
15:15:31|16663.73
15:15:32|16664.44
15:15:33|16664.82
15:15:34|16665.01
15:15:35|16665.44
15:15:36|16666.93
15:15:37|16667.85
15:15:38|16666.82
15:15:39|16666.71
15:15:40|16665.83
15:15:41|16663.81
15:15:42|16664.8
15:15:43|16665.31
15:15:44|16664.82
15:15:45|16664.61
15:15:46|16664.55
15:15:47|16665.18
15:15:48|16666.81
15:15:49|16666.99
15:15:50|16667.
15:15:51|16667.04
15:15:52|16666.93
15:15:53|16666.9
15:15:54|16666.33
15:15:55|16665.59
15:15:56|16665.17
15:15:57|16665.9
15:15:58|16665.99
15:15:59|16665.56
15:16:00|16666.12
15:16:01|16665.8
15:16:02|16665.91
15:16:03|16665.91
15:16:04|16664.87
15:16:07|16664.21
15:16:07|16664.77
15:16:08|16664.87
15:16:09|16666.31
15:16:10|16665.89
15:16:11|16667.3
15:16:12|16668.06
15:16:13|16667.8
15:16:14|16667.8
15:16:15|16667.88
15:16:16|16669.06
15:16:17|16668.14
15:16:18|16668.88
15:16:19|16670.26
15:16:20|16669.95
15:16:22|16670.22
15:16:23|16670.41
15:16:24|16670.19
15:16:24|16669.59
15:16:26|16669.94
15:16:27|16670.09
15:16:28|16669.59
15:16:29|16669.87
15:16:30|16669.78
15:16:30|16669.89
15:16:32|16670.34
15:16:33|16669.53
15:16:33|16669.29
15:16:34|16671.53
15:16:36|16672.02
15:16:37|16672.59
15:16:38|16673.28
15:16:39|16672.88
15:16:39|16673.04
15:16:40|16672.1
15:16:41|16672.11
15:16:42|16672.12
15:16:44|16672.19
15:16:46|16672.59
15:16:46|16675.07
15:16:47|16674.83
15:16:48|16672.9
15:16:49|16673.41
15:16:50|16673.87
15:16:51|16673.85
15:16:53|16673.42
15:16:55|16673.79
15:16:55|16673.46
15:16:56|16674.21
15:16:57|16673.56
15:16:59|16673.3
15:17:00|16673.51
15:17:01|16673.83
15:17:02|16673.81
15:17:03|16673.1
15:17:04|16672.39
15:17:05|16672.7
15:17:06|16672.37
15:17:08|16672.22
15:17:08|16672.53
15:17:10|16671.85
15:17:10|16672.3
15:17:12|16672.06
15:17:13|16673.2
15:17:14|16673.22
15:17:15|16672.91
15:17:16|16673.
15:17:17|16673.47
15:17:18|16672.07
15:17:19|16671.86
15:17:20|16669.96
15:17:21|16671.43
15:17:22|16671.86
15:17:23|16671.79
15:17:24|16672.29
15:17:25|16671.69
15:17:26|16671.33
15:17:27|16671.99
15:17:28|16672.3
15:17:29|16673.36
15:17:30|16673.03
15:17:31|16673.96
15:17:32|16673.36
15:17:33|16674.
15:17:34|16674.4
15:17:35|16674.41
15:17:36|16674.38
15:17:37|16674.27
15:17:38|16674.3
15:17:39|16673.55
15:17:40|16673.96
15:17:41|16673.61
15:17:42|16673.45
15:17:43|16672.77
15:17:44|16672.42
15:17:45|16671.33
15:17:46|16671.63
15:17:47|16670.91
15:17:48|16671.
15:17:49|16670.92
15:17:50|16671.64
15:17:51|16671.67
15:17:52|16671.09
15:17:53|16671.39
15:17:54|16671.66
15:17:56|16671.53
15:17:57|16671.88
15:17:57|16672.9
15:17:59|16673.34
15:17:59|16672.85
15:18:01|16672.64
15:18:02|16672.84
15:18:02|16672.14
15:18:03|16672.58
15:18:05|16672.58
15:18:06|16672.3
15:18:07|16671.99
15:18:07|16671.79
15:18:09|16672.07
15:18:10|16672.2
15:18:11|16672.42
15:18:13|16672.55
15:18:13|16672.47
15:18:15|16672.96
15:18:16|16673.02
15:18:17|16672.88
15:18:18|16672.4
15:18:19|16672.12
15:18:20|16672.82
15:18:21|16672.62
15:18:22|16672.73
15:18:23|16672.42
15:18:24|16672.82
15:18:25|16672.87
15:18:26|16672.86
15:18:27|16672.84
15:18:28|16672.44
15:18:29|16672.28
15:18:30|16672.5
15:18:31|16671.96
15:18:32|16672.65
15:18:33|16671.84
15:18:34|16671.59
15:18:35|16671.58
15:18:36|16671.63
15:18:37|16671.66
15:18:38|16671.98
15:18:39|16671.8
15:18:41|16671.69
15:18:41|16672.07
15:18:42|16671.5
15:18:44|16671.85
15:18:44|16671.41
15:18:45|16671.81
15:18:46|16671.37
15:18:48|16672.04
15:18:49|16671.53
15:18:49|16671.57
15:18:51|16672.17
15:18:52|16672.1
15:18:52|16672.22
15:18:53|16672.68
15:18:55|16672.15
15:18:56|16672.53
15:18:57|16672.03
15:18:59|16672.32
15:19:00|16672.07
15:19:00|16672.05
15:19:03|16670.47
15:19:04|16668.37
15:19:06|16669.13
15:19:07|16669.06
15:19:08|16669.55
15:19:09|16669.07
15:19:10|16668.93
15:19:11|16668.28
15:19:12|16668.07
15:19:13|16668.48
15:19:15|16669.35
15:19:15|16668.88
15:19:17|16668.8
15:19:18|16668.64
15:19:19|16668.61
15:19:20|16667.71
15:19:21|16668.58
15:19:22|16668.14
15:19:23|16669.81
15:19:24|16670.97
15:19:25|16670.26
15:19:26|16670.57
15:19:27|16671.06
15:19:28|16670.63
15:19:29|16670.87
15:19:30|16669.68
15:19:31|16669.69
15:19:32|16670.22
15:19:33|16669.7
15:19:34|16670.12
15:19:35|16670.32
15:19:36|16671.
15:19:38|16670.11
15:19:38|16670.95
15:19:39|16670.34
15:19:40|16670.88
15:19:41|16670.34
15:19:42|16670.69
15:19:44|16669.91
15:19:45|16669.98
15:19:46|16669.44
15:19:47|16669.78
15:19:48|16669.45
15:19:49|16669.32
15:19:50|16669.32
15:19:51|16668.96
15:19:53|16669.67
15:19:53|16669.87
15:19:55|16669.84
15:19:56|16669.69
15:19:56|16669.81
15:19:58|16669.9
15:19:59|16669.77
15:20:00|16669.29
15:20:02|16669.05
15:20:03|16668.94
15:20:05|16669.59
15:20:05|16669.6
15:20:06|16669.59
15:20:07|16669.27
15:20:09|16669.1
15:20:10|16669.08
15:20:11|16668.79
15:20:12|16668.57
15:20:13|16668.4
15:20:14|16669.28
15:20:15|16669.55
15:20:17|16669.28
15:20:17|16669.59
15:20:18|16668.85
15:20:19|16669.06
15:20:21|16669.43
15:20:22|16668.43
15:20:23|16669.79
15:20:25|16669.28
15:20:25|16669.21
15:20:26|16668.97
15:20:28|16669.5
15:20:29|16669.81
15:20:29|16670.11
15:20:30|16670.37
15:20:31|16670.
15:20:32|16670.
15:20:33|16669.26
15:20:35|16669.51
15:20:35|16669.2
15:20:36|16668.86
15:20:37|16668.83
15:20:39|16668.57
15:20:40|16668.57
15:20:41|16667.69
15:20:42|16667.98
15:20:43|16667.22
15:20:44|16666.65
15:20:45|16666.79
15:20:46|16666.84
15:20:47|16666.84
15:20:48|16667.47
15:20:49|16666.85
15:20:50|16667.46
15:20:52|16665.47
15:20:52|16666.08
15:20:53|16666.27
15:20:55|16667.92
15:20:55|16667.67
15:20:56|16668.14
15:20:58|16668.08
15:20:59|16667.58
15:21:00|16667.25
15:21:02|16667.56
15:21:03|16667.15
15:21:04|16666.59
15:21:06|16667.78
15:21:07|16668.49
15:21:08|16668.56
15:21:09|16667.7
15:21:10|16667.42
15:21:11|16667.68
15:21:12|16667.56
15:21:13|16668.22
15:21:14|16668.19
15:21:15|16668.32
15:21:16|16668.26
15:21:17|16667.32
15:21:18|16667.67
15:21:20|16666.99
15:21:20|16666.86
15:21:21|16665.99
15:21:23|16665.56
15:21:23|16662.32
15:21:25|16661.62
15:21:25|16662.01
15:21:27|16662.12
15:21:28|16661.51
15:21:29|16661.47
15:21:30|16662.33
15:21:31|16662.14
15:21:32|16662.81
15:21:32|16662.98
15:21:34|16663.16
15:21:35|16663.24
15:21:36|16663.83
15:21:36|16663.49
15:21:38|16665.5
15:21:40|16665.29
15:21:42|16664.94
15:21:43|16664.56
15:21:44|16664.51
15:21:45|16663.6
15:21:46|16664.13
15:21:47|16663.59
15:21:48|16663.55
15:21:49|16663.77
15:21:50|16665.15
15:21:51|16664.72
15:21:52|16664.53
15:21:53|16664.27
15:21:54|16664.01
15:21:55|16663.9
15:21:56|16663.95
15:21:57|16664.08
15:21:59|16664.28
15:22:00|16664.64
15:22:00|16664.22
15:22:02|16664.38
15:22:03|16664.17
15:22:05|16664.7
15:22:06|16665.19
15:22:07|16664.75
15:22:08|16665.26
15:22:08|16665.27
15:22:10|16666.33
15:22:10|16666.
15:22:11|16665.57
15:22:12|16665.76
15:22:14|16666.09
15:22:14|16666.06
15:22:15|16665.91
15:22:16|16665.83
15:22:17|16665.81
15:22:19|16665.8
15:22:20|16665.52
15:22:21|16665.56
15:22:21|16666.1
15:22:22|16666.08
15:22:24|16665.98
15:22:25|16666.45
15:22:26|16666.15
15:22:26|16666.22
15:22:27|16666.69
15:22:28|16666.72
15:22:29|16667.
15:22:30|16666.37
15:22:31|16666.27
15:22:32|16665.91
15:22:33|16665.88
15:22:34|16665.72
15:22:36|16666.31
15:22:37|16666.33
15:22:38|16666.93
15:22:39|16666.3
15:22:40|16665.85
15:22:41|16665.87
15:22:42|16666.09
15:22:43|16665.93
15:22:44|16666.02
15:22:45|16665.98
15:22:46|16666.67
15:22:47|16666.15
15:22:48|16666.15
15:22:49|16666.03
15:22:50|16666.34
15:22:51|16667.25
15:22:52|16667.23
15:22:53|16666.51
15:22:54|16667.05
15:22:55|16666.77
15:22:56|16666.61
15:22:58|16666.24
15:22:59|16665.53
15:23:00|16665.88
15:23:01|16665.58
15:23:02|16666.26
15:23:04|16665.96
15:23:04|16665.69
15:23:06|16667.31
15:23:06|16666.77
15:23:08|16667.35
15:23:09|16666.79
15:23:10|16666.87
15:23:11|16666.29
15:23:13|16666.74
15:23:14|16667.27
15:23:15|16666.68
15:23:16|16667.53
15:23:16|16667.58
15:23:18|16665.93
15:23:19|16665.71
15:23:20|16666.37
15:23:21|16668.33
15:23:22|16669.06
15:23:22|16669.35
15:23:23|16671.3
15:23:24|16671.23
15:23:26|16671.62
15:23:27|16671.01
15:23:28|16671.39
15:23:29|16672.4
15:23:30|16671.47
15:23:31|16671.39
15:23:32|16670.98
15:23:32|16671.31
15:23:34|16671.38
15:23:35|16671.55
15:23:35|16672.25
15:23:37|16672.58
15:23:38|16671.65
15:23:39|16672.48
15:23:40|16672.43
15:23:40|16672.79
15:23:41|16672.71
15:23:43|16672.65
15:23:43|16672.41
15:23:44|16672.3
15:23:45|16672.28
15:23:46|16672.02
15:23:48|16672.26
15:23:48|16672.28
15:23:50|16672.55
15:23:51|16672.83
15:23:52|16673.17
15:23:52|16673.
15:23:53|16672.77
15:23:55|16673.4
15:23:56|16673.14
15:23:56|16673.05
15:23:58|16673.61
15:23:59|16673.13
15:24:00|16674.78
15:24:01|16675.33
15:24:02|16675.22
15:24:03|16675.27
15:24:04|16675.29
15:24:05|16675.09
15:24:06|16675.27
15:24:07|16675.23
15:24:08|16675.8
15:24:09|16675.68
15:24:10|16675.95
15:24:11|16676.
15:24:12|16676.26
15:24:13|16676.99
15:24:15|16676.37
15:24:16|16676.47
15:24:17|16676.93
15:24:18|16677.04
15:24:19|16677.08
15:24:21|16676.57
15:24:22|16677.19
15:24:23|16678.31
15:24:23|16678.11
15:24:24|16678.42
15:24:25|16678.57
15:24:27|16678.34
15:24:28|16678.68
15:24:29|16679.06
15:24:30|16678.92
15:24:31|16679.15
15:24:32|16679.04
15:24:33|16679.48
15:24:34|16679.47
15:24:35|16679.68
15:24:36|16679.41
15:24:37|16679.43
15:24:38|16679.7
15:24:39|16679.58
15:24:40|16679.78
15:24:41|16679.78
15:24:42|16679.58
15:24:43|16679.38
15:24:44|16679.79
15:24:45|16679.4
15:24:46|16679.39
15:24:47|16679.6
15:24:48|16679.31
15:24:49|16679.99
15:24:50|16679.99
15:24:51|16679.91
15:24:52|16679.59
15:24:53|16679.04
15:24:54|16680.45
15:24:55|16680.24
15:24:56|16680.81
15:24:57|16680.89
15:24:58|16680.65
15:24:59|16680.51
15:25:00|16679.92
15:25:02|16679.8
15:25:04|16678.75
15:25:04|16677.16
15:25:06|16676.46
15:25:08|16676.55
15:25:08|16677.73
15:25:09|16678.06
15:25:10|16677.92
15:25:11|16677.36
15:25:12|16679.36
15:25:14|16677.25
15:25:16|16677.39
15:25:16|16677.94
15:25:17|16678.34
15:25:18|16680.33
15:25:19|16680.32
15:25:20|16680.03
15:25:21|16680.66
15:25:22|16681.04
15:25:23|16682.82
15:25:24|16681.81
15:25:26|16683.53
15:25:27|16683.91
15:25:28|16683.06
15:25:29|16685.16
15:25:30|16684.78
15:25:32|16685.72
15:25:32|16685.76
15:25:34|16685.36
15:25:34|16686.22
15:25:36|16686.69
15:25:37|16687.83
15:25:38|16688.55
15:25:39|16688.2
15:25:40|16686.8
15:25:41|16686.57
15:25:42|16687.96
15:25:43|16688.4
15:25:44|16689.53
15:25:45|16689.89
15:25:45|16690.11
15:25:47|16689.54
15:25:48|16689.03
15:25:48|16687.48
15:25:50|16689.92
15:25:51|16690.85
15:25:51|16690.64
15:25:53|16691.24
15:25:54|16691.19
15:25:54|16690.51
15:25:56|16692.25
15:25:56|16691.47
15:25:57|16691.71
15:26:00|16694.
15:26:01|16695.81
15:26:02|16694.29
15:26:03|16694.44
15:26:05|16692.38
15:26:06|16692.59
15:26:08|16695.19
15:26:08|16696.
15:26:10|16695.55
15:26:11|16696.15
15:26:13|16694.63
15:26:14|16695.27
15:26:15|16695.23
15:26:16|16695.5
15:26:17|16696.03
15:26:19|16698.02
15:26:19|16694.85
15:26:20|16691.16
15:26:21|16687.54
15:26:22|16687.59
15:26:23|16687.87
15:26:25|16684.87
15:26:25|16685.87
15:26:27|16686.
15:26:28|16685.
15:26:28|16682.99
15:26:29|16682.74
15:26:30|16681.96
15:26:31|16682.37
15:26:32|16682.98
15:26:34|16682.37
15:26:34|16682.
15:26:36|16682.97
15:26:36|16682.29
15:26:37|16684.01
15:26:38|16683.93
15:26:39|16684.41
15:26:40|16684.98
15:26:41|16684.27
15:26:43|16684.54
15:26:44|16684.78
15:26:44|16683.89
15:26:46|16686.
15:26:47|16685.34
15:26:48|16685.45
15:26:49|16686.55
15:26:51|16686.47
15:26:52|16686.98
15:26:52|16686.26
15:26:53|16686.9
15:26:54|16687.07
15:26:55|16686.68
15:26:57|16685.2
15:26:58|16685.12
15:26:59|16684.38
15:26:59|16684.39
15:27:00|16683.49
15:27:01|16681.77
15:27:03|16682.21
15:27:04|16682.72
15:27:05|16682.81
15:27:06|16683.08
15:27:08|16683.07
15:27:09|16683.56
15:27:10|16681.22
15:27:11|16681.39
15:27:12|16681.68
15:27:13|16683.33
15:27:14|16682.94
15:27:15|16683.08
15:27:16|16681.95
15:27:18|16680.41
15:27:19|16680.84
15:27:19|16680.38
15:27:21|16680.42
15:27:21|16680.11
15:27:23|16677.88
15:27:24|16678.42
15:27:25|16678.44
15:27:26|16677.09
15:27:27|16676.03
15:27:28|16676.36
15:27:29|16679.78
15:27:30|16677.74
15:27:31|16679.74
15:27:32|16679.04
15:27:33|16682.22
15:27:35|16685.52
15:27:35|16684.79
15:27:36|16685.56
15:27:38|16684.63
15:27:39|16683.76
15:27:40|16683.1
15:27:41|16681.2
15:27:42|16681.49
15:27:43|16682.78
15:27:44|16683.03
15:27:45|16682.62
15:27:46|16681.34
15:27:47|16682.8
15:27:48|16681.96
15:27:49|16681.62
15:27:50|16682.53
15:27:51|16682.75
15:27:52|16682.53
15:27:53|16682.66
15:27:54|16683.01
15:27:55|16682.75
15:27:56|16682.67
15:27:57|16682.62
15:27:58|16681.76
15:27:59|16679.81
15:28:00|16679.63
15:28:01|16679.99
15:28:02|16680.44
15:28:03|16679.77
15:28:04|16680.36
15:28:05|16680.02
15:28:06|16679.92
15:28:07|16680.22
15:28:08|16679.64
15:28:09|16679.74
15:28:10|16680.17
15:28:11|16678.73
15:28:13|16680.3
15:28:13|16680.32
15:28:15|16678.
15:28:15|16678.48
15:28:17|16678.47
15:28:18|16678.64
15:28:19|16678.75
15:28:20|16678.7
15:28:21|16678.82
15:28:23|16678.13
15:28:24|16678.8
15:28:24|16676.95
15:28:25|16677.17
15:28:27|16677.15
15:28:27|16674.37
15:28:28|16676.8
15:28:29|16677.25
15:28:31|16678.54
15:28:32|16678.34
15:28:33|16679.75
15:28:33|16677.9
15:28:35|16677.86
15:28:36|16677.54
15:28:37|16677.76
15:28:38|16679.01
15:28:39|16679.79
15:28:40|16681.65
15:28:42|16680.68
15:28:42|16680.46
15:28:43|16680.83
15:28:45|16681.54
15:28:45|16681.
15:28:46|16681.
15:28:48|16681.78
15:28:48|16681.52
15:28:49|16682.22
15:28:51|16682.21
15:28:51|16680.81
15:28:53|16682.29
15:28:53|16682.73
15:28:54|16682.02
15:28:56|16682.35
15:28:56|16681.73
15:28:57|16681.46
15:28:58|16682.29
15:29:00|16682.35
15:29:02|16686.09
15:29:03|16683.9
15:29:03|16683.97
15:29:06|16684.5
15:29:06|16684.03
15:29:07|16683.87
15:29:09|16684.42
15:29:09|16684.27
15:29:10|16684.12
15:29:13|16685.54
15:29:13|16684.99
15:29:14|16684.94
15:29:15|16684.76
15:29:17|16684.72
15:29:18|16684.36
15:29:20|16684.65
15:29:20|16684.27
15:29:21|16683.89
15:29:22|16683.92
15:29:23|16683.38
15:29:24|16684.26
15:29:25|16684.32
15:29:26|16684.47
15:29:27|16684.38
15:29:28|16684.51
15:29:29|16684.49
15:29:30|16684.2
15:29:31|16684.94
15:29:32|16685.61
15:29:33|16685.2
15:29:34|16685.38
15:29:35|16685.48
15:29:36|16685.
15:29:37|16687.02
15:29:38|16687.
15:29:39|16687.03
15:29:40|16691.14
15:29:41|16686.79
15:29:42|16688.67
15:29:44|16687.93
15:29:44|16688.32
15:29:46|16688.41
15:29:46|16689.27
15:29:47|16689.3
15:29:49|16687.87
15:29:50|16688.44
15:29:50|16689.59
15:29:53|16686.69
15:29:53|16686.14
15:29:55|16685.6
15:29:56|16684.82
15:29:57|16685.83
15:29:58|16685.94
15:29:59|16685.77
15:30:00|16685.84
15:30:01|16684.89
15:30:02|16685.43
15:30:03|16686.07
15:30:04|16685.48
15:30:04|16684.95
15:30:07|16685.51
15:30:07|16685.85
15:30:09|16686.17
15:30:11|16686.21
15:30:11|16686.19
15:30:12|16686.18
15:30:14|16686.34
15:30:15|16686.54
15:30:16|16686.79
15:30:17|16686.99
15:30:18|16687.06
15:30:18|16687.41
15:30:19|16687.54
15:30:21|16687.48
15:30:21|16687.84
15:30:22|16688.
15:30:24|16688.18
15:30:24|16688.94
15:30:25|16689.21
15:30:26|16691.32
15:30:27|16691.03
15:30:28|16691.24
15:30:30|16692.13
15:30:31|16691.9
15:30:32|16692.36
15:30:32|16692.91
15:30:34|16692.63
15:30:34|16692.38
15:30:35|16692.34
15:30:36|16692.84
15:30:38|16692.58
15:30:38|16692.94
15:30:39|16691.78
15:30:40|16691.68
15:30:41|16691.48
15:30:42|16691.69
15:30:43|16692.14
15:30:44|16691.61
15:30:45|16691.5
15:30:46|16691.24
15:30:47|16690.33
15:30:48|16690.84
15:30:49|16690.7
15:30:51|16689.92
15:30:51|16689.94
15:30:52|16690.13
15:30:54|16690.6
15:30:55|16690.75
15:30:55|16691.31
15:30:57|16691.23
15:30:57|16691.03
15:30:58|16691.17
15:31:00|16690.69
15:31:01|16690.21
15:31:01|16690.64
15:31:02|16690.83
15:31:04|16690.53
15:31:04|16690.23
15:31:06|16690.2
15:31:06|16690.96
15:31:08|16690.29
15:31:09|16690.82
15:31:10|16690.13
15:31:11|16690.98
15:31:12|16690.41
15:31:13|16691.
15:31:14|16692.6
15:31:15|16692.86
15:31:17|16692.54
15:31:17|16692.37
15:31:19|16692.58
15:31:20|16692.58
15:31:21|16690.4
15:31:22|16691.05
15:31:23|16690.79
15:31:24|16691.35
15:31:25|16691.34
15:31:26|16690.97
15:31:27|16691.09
15:31:28|16691.68
15:31:29|16691.36
15:31:30|16691.13
15:31:31|16692.04
15:31:32|16691.26
15:31:33|16690.81
15:31:34|16691.53
15:31:35|16691.97
15:31:36|16690.91
15:31:37|16691.63
15:31:38|16691.4
15:31:39|16691.7
15:31:40|16691.44
15:31:41|16691.93
15:31:42|16691.86
15:31:43|16691.22
15:31:44|16691.75
15:31:45|16691.85
15:31:46|16691.67
15:31:47|16691.67
15:31:48|16691.28
15:31:49|16691.38
15:31:50|16691.65
15:31:51|16689.76
15:31:52|16688.85
15:31:53|16689.41
15:31:54|16690.47
15:31:55|16689.98
15:31:57|16690.46
15:31:58|16689.42
15:31:59|16689.36
15:32:00|16689.45
15:32:01|16690.52
15:32:02|16691.98
15:32:02|16691.42
15:32:04|16691.04
15:32:04|16691.03
15:32:05|16690.99
15:32:07|16691.06
15:32:09|16691.02
15:32:09|16691.24
15:32:10|16691.92
15:32:11|16692.43
15:32:13|16692.06
15:32:14|16692.62
15:32:14|16692.24
15:32:16|16692.62
15:32:16|16692.59
15:32:19|16691.83
15:32:19|16691.67
15:32:20|16692.1
15:32:22|16691.7
15:32:23|16692.47
15:32:24|16693.46
15:32:25|16693.45
15:32:26|16693.46
15:32:27|16692.96
15:32:27|16693.34
15:32:29|16692.97
15:32:30|16693.67
15:32:31|16693.76
15:32:31|16693.47
15:32:34|16695.65
15:32:34|16695.16
15:32:35|16696.31
15:32:36|16696.12
15:32:37|16696.99
15:32:38|16696.86
15:32:39|16695.02
15:32:41|16695.66
15:32:43|16695.96
15:32:43|16695.79
15:32:44|16696.29
15:32:45|16696.77
15:32:46|16696.48
15:32:47|16695.61
15:32:48|16696.19
15:32:49|16695.43
15:32:50|16695.56
15:32:51|16696.
15:32:52|16690.29
15:32:53|16692.34
15:32:54|16694.52
15:32:55|16697.94
15:32:56|16696.84
15:32:57|16695.29
15:32:58|16695.1
15:32:59|16695.34
15:33:00|16694.43
15:33:01|16694.81
15:33:02|16695.12
15:33:03|16695.22
15:33:04|16695.
15:33:06|16694.97
15:33:07|16695.37
15:33:09|16697.15
15:33:09|16697.73
15:33:10|16696.37
15:33:11|16695.92
15:33:13|16695.42
15:33:14|16695.42
15:33:16|16695.1
15:33:16|16695.3
15:33:17|16695.35
15:33:18|16695.49
15:33:20|16694.41
15:33:21|16694.02
15:33:22|16694.22
15:33:23|16694.32
15:33:24|16694.89
15:33:25|16694.87
15:33:26|16695.
15:33:27|16694.71
15:33:28|16695.83
15:33:29|16696.34
15:33:30|16698.16
15:33:31|16697.73
15:33:32|16698.25
15:33:33|16697.21
15:33:34|16697.81
15:33:35|16699.
15:33:36|16699.99
15:33:37|16699.84
15:33:38|16699.89
15:33:39|16699.32
15:33:40|16698.89
15:33:41|16700.26
15:33:42|16700.6
15:33:43|16701.79
15:33:45|16700.96
15:33:45|16700.45
15:33:46|16697.84
15:33:47|16697.13
15:33:48|16697.09
15:33:49|16698.78
15:33:51|16698.95
15:33:51|16699.5
15:33:52|16699.38
15:33:53|16698.34
15:33:54|16698.37
15:33:55|16697.58
15:33:56|16697.74
15:33:58|16698.09
15:33:58|16698.29
15:33:59|16698.28
15:34:00|16697.69
15:34:01|16697.58
15:34:02|16698.05
15:34:03|16698.68
15:34:05|16701.18
15:34:06|16701.56
15:34:07|16702.19
15:34:08|16701.72
15:34:09|16701.9
15:34:10|16701.97
15:34:12|16701.34
15:34:12|16701.36
15:34:14|16701.01
15:34:15|16701.37
15:34:16|16701.98
15:34:17|16701.47
15:34:18|16701.98
15:34:19|16703.06
15:34:20|16703.04
15:34:21|16701.13
15:34:23|16705.41
15:34:23|16704.25
15:34:24|16704.78
15:34:25|16705.37
15:34:26|16705.65
15:34:27|16705.44
15:34:28|16705.4
15:34:30|16705.6
15:34:30|16704.63
15:34:32|16703.31
15:34:33|16702.79
15:34:35|16702.36
15:34:35|16700.54
15:34:36|16700.82
15:34:38|16700.57
15:34:38|16700.95
15:34:39|16696.85
15:34:41|16696.41
15:34:42|16695.89
15:34:44|16696.47
15:34:44|16696.01
15:34:45|16695.86
15:34:46|16696.34
15:34:47|16698.18
15:34:48|16697.73
15:34:49|16697.62
15:34:50|16697.11
15:34:52|16697.86
15:34:53|16697.87
15:34:54|16697.51
15:34:55|16697.38
15:34:56|16697.19
15:34:57|16697.75
15:34:58|16697.18
15:34:59|16695.24
15:35:00|16695.56
15:35:01|16694.97
15:35:02|16695.21
15:35:03|16694.84
15:35:04|16695.48
15:35:05|16695.28
15:35:06|16695.18
15:35:08|16694.9
15:35:09|16693.27
15:35:10|16693.95
15:35:11|16693.92
15:35:12|16695.4
15:35:13|16694.25
15:35:15|16695.81
15:35:17|16693.81
15:35:18|16693.41
15:35:19|16693.46
15:35:20|16693.34
15:35:21|16692.58
15:35:22|16692.11
15:35:24|16692.04
15:35:24|16692.72
15:35:25|16693.93
15:35:26|16693.56
15:35:27|16693.4
15:35:29|16693.8
15:35:29|16691.85
15:35:31|16693.37
15:35:32|16692.42
15:35:33|16692.59
15:35:34|16692.
15:35:35|16692.2
15:35:36|16690.66
15:35:37|16690.2
15:35:38|16690.26
15:35:38|16689.96
15:35:39|16689.96
15:35:41|16690.18
15:35:42|16690.21
15:35:43|16690.16
15:35:44|16690.16
15:35:44|16690.17
15:35:46|16689.54
15:35:47|16690.27
15:35:48|16690.79
15:35:48|16690.26
15:35:50|16690.25
15:35:52|16689.72
15:35:52|16690.08
15:35:53|16690.05
15:35:54|16691.01
15:35:55|16690.
15:35:56|16691.08
15:35:57|16691.95
15:35:58|16691.78
15:35:59|16691.09
15:36:00|16691.61
15:36:01|16691.58
15:36:02|16693.33
15:36:03|16693.44
15:36:04|16693.91
15:36:05|16694.27
15:36:06|16693.54
15:36:07|16693.65
15:36:08|16694.9
15:36:10|16695.65
15:36:11|16694.74
15:36:11|16695.24
15:36:14|16694.64
15:36:14|16694.
15:36:16|16694.96
15:36:17|16694.7
15:36:18|16693.97
15:36:19|16694.72
15:36:21|16693.52
15:36:22|16693.74
15:36:22|16693.44
15:36:23|16693.
15:36:24|16692.48
15:36:25|16691.98
15:36:27|16691.67
15:36:28|16691.46
15:36:29|16691.46
15:36:30|16691.23
15:36:31|16691.
15:36:33|16690.78
15:36:34|16691.46
15:36:35|16692.69
15:36:36|16692.82
15:36:38|16692.5
15:36:39|16692.47
15:36:39|16692.4
15:36:41|16692.14
15:36:42|16691.79
15:36:43|16691.47
15:36:44|16691.75
15:36:45|16692.28
15:36:47|16692.15
15:36:47|16692.21
15:36:49|16693.25
15:36:49|16693.99
15:36:51|16693.99
15:36:51|16693.4
15:36:52|16693.92
15:36:53|16693.8
15:36:54|16693.09
15:36:56|16692.85
15:36:57|16693.44
15:36:58|16692.99
15:36:59|16693.6
15:36:59|16693.52
15:37:01|16693.76
15:37:01|16693.88
15:37:02|16694.93
15:37:04|16694.79
15:37:04|16694.51
15:37:05|16695.13
15:37:06|16695.5
15:37:08|16694.55
15:37:09|16695.05
15:37:09|16694.7
15:37:10|16695.37
15:37:11|16694.6
15:37:12|16695.54
15:37:14|16695.66
15:37:16|16695.14
15:37:16|16694.92
15:37:17|16694.02
15:37:19|16690.33
15:37:20|16691.21
15:37:21|16690.29
15:37:22|16690.62
15:37:23|16691.42
15:37:24|16692.51
15:37:25|16693.72
15:37:26|16693.87
15:37:27|16694.
15:37:28|16693.81
15:37:29|16693.48
15:37:30|16693.9
15:37:31|16694.53
15:37:32|16692.86
15:37:33|16693.38
15:37:34|16693.82
15:37:35|16692.72
15:37:36|16693.2
15:37:38|16692.68
15:37:39|16692.68
15:37:39|16693.09
15:37:41|16692.71
15:37:42|16692.98
15:37:43|16692.98
15:37:44|16692.46
15:37:45|16692.1
15:37:46|16690.99
15:37:47|16691.44
15:37:48|16691.67
15:37:49|16691.7
15:37:50|16691.94
15:37:51|16689.11
15:37:52|16690.3
15:37:53|16690.77
15:37:55|16689.58
15:37:55|16690.48
15:37:56|16691.18
15:37:57|16690.67
15:37:59|16690.41
15:38:00|16690.15
15:38:00|16689.92
15:38:02|16689.91
15:38:03|16689.17
15:38:04|16690.18
15:38:05|16690.7
15:38:06|16691.31
15:38:07|16690.95
15:38:08|16691.36
15:38:09|16690.94
15:38:10|16690.51
15:38:11|16690.28
15:38:12|16689.99
15:38:14|16691.03
15:38:14|16691.94
15:38:15|16691.9
15:38:17|16691.14
15:38:19|16691.19
15:38:19|16691.41
15:38:21|16691.13
15:38:22|16690.15
15:38:23|16690.43
15:38:24|16690.02
15:38:25|16689.92
15:38:26|16689.14
15:38:28|16688.13
15:38:29|16688.09
15:38:29|16688.1
15:38:31|16688.44
15:38:32|16687.75
15:38:34|16688.26
15:38:34|16688.54
15:38:35|16689.62
15:38:36|16685.95
15:38:37|16686.56
15:38:38|16685.68
15:38:39|16686.67
15:38:40|16685.98
15:38:41|16685.25
15:38:42|16685.82
15:38:43|16686.06
15:38:44|16685.89
15:38:45|16685.98
15:38:46|16684.73
15:38:47|16685.14
15:38:48|16685.05
15:38:49|16684.77
15:38:50|16685.26
15:38:51|16685.28
15:38:52|16685.27
15:38:53|16684.53
15:38:54|16685.03
15:38:55|16684.03
15:38:56|16682.15
15:38:57|16682.18
15:38:58|16681.77
15:38:59|16682.03
15:39:00|16682.95
15:39:01|16683.
15:39:02|16683.19
15:39:04|16683.23
15:39:04|16683.63
15:39:05|16684.17
15:39:06|16684.93
15:39:07|16684.42
15:39:08|16685.74
15:39:10|16685.05
15:39:11|16685.82
15:39:12|16684.99
15:39:12|16685.51
15:39:13|16685.69
15:39:16|16685.25
15:39:16|16686.34
15:39:18|16685.94
15:39:19|16686.08
15:39:20|16686.69
15:39:22|16685.99
15:39:23|16685.88
15:39:24|16685.33
15:39:25|16685.63
15:39:26|16685.42
15:39:27|16684.41
15:39:28|16683.88
15:39:29|16684.63
15:39:30|16685.33
15:39:31|16685.17
15:39:32|16685.92
15:39:33|16685.99
15:39:34|16688.24
15:39:36|16688.1
15:39:36|16688.19
15:39:38|16687.55
15:39:38|16687.88
15:39:39|16687.43
15:39:40|16687.74
15:39:41|16688.3
15:39:42|16687.48
15:39:44|16687.94
15:39:44|16688.33
15:39:46|16688.92
15:39:46|16689.18
15:39:47|16689.24
15:39:48|16688.68
15:39:49|16688.36
15:39:50|16688.29
15:39:52|16688.16
15:39:52|16688.17
15:39:53|16688.6
15:39:54|16688.05
15:39:55|16688.06
15:39:57|16687.94
15:39:58|16688.43
15:39:58|16688.56
15:39:59|16688.07
15:40:00|16688.52
15:40:01|16688.92
15:40:03|16688.91
15:40:03|16688.61
15:40:04|16688.55
15:40:05|16688.34
15:40:06|16688.03
15:40:07|16687.3
15:40:08|16685.64
15:40:09|16685.02
15:40:10|16685.56
15:40:12|16685.69
15:40:12|16684.97
15:40:13|16685.08
15:40:15|16685.76
15:40:15|16686.13
15:40:16|16685.51
15:40:18|16685.63
15:40:19|16686.35
15:40:21|16686.21
15:40:22|16686.21
15:40:23|16686.31
15:40:25|16686.66
15:40:26|16686.78
15:40:27|16686.7
15:40:27|16686.57
15:40:28|16687.82
15:40:29|16687.28
15:40:30|16687.97
15:40:31|16687.45
15:40:33|16687.77
15:40:34|16688.5
15:40:35|16688.69
15:40:36|16689.46
15:40:37|16688.28
15:40:38|16688.58
15:40:39|16688.16
15:40:40|16688.09
15:40:41|16687.3
15:40:42|16687.45
15:40:43|16687.36
15:40:44|16688.2
15:40:45|16687.71
15:40:46|16687.93
15:40:47|16688.17
15:40:48|16688.17
15:40:49|16687.94
15:40:50|16687.97
15:40:51|16687.7
15:40:52|16688.25
15:40:53|16688.03
15:40:54|16687.59
15:40:55|16688.14
15:40:56|16687.57
15:40:57|16687.68
15:40:58|16688.24
15:40:59|16687.98
15:41:00|16687.89
15:41:01|16688.48
15:41:02|16688.63
15:41:03|16688.5
15:41:04|16689.16
15:41:05|16687.89
15:41:07|16688.32
15:41:07|16687.98
15:41:08|16688.29
15:41:10|16688.42
15:41:11|16687.77
15:41:12|16687.66
15:41:13|16688.48
15:41:14|16687.9
15:41:16|16687.89
15:41:17|16688.22
15:41:19|16688.35
15:41:19|16687.99
15:41:21|16688.14
15:41:22|16688.13
15:41:23|16687.57
15:41:25|16688.24
15:41:25|16688.24
15:41:26|16687.02
15:41:28|16687.03
15:41:29|16686.79
15:41:30|16686.67
15:41:30|16687.03
15:41:31|16687.59
15:41:32|16687.75
15:41:33|16687.19
15:41:34|16687.74
15:41:35|16688.48
15:41:36|16688.45
15:41:37|16688.4
15:41:39|16687.7
15:41:40|16688.34
15:41:41|16687.83
15:41:41|16687.79
15:41:43|16687.78
15:41:43|16686.94
15:41:44|16687.16
15:41:46|16686.75
15:41:47|16687.5
15:41:48|16687.18
15:41:49|16687.69
15:41:50|16687.59
15:41:51|16687.03
15:41:52|16687.18
15:41:54|16687.19
15:41:54|16687.04
15:41:55|16687.03
15:41:56|16686.7
15:41:57|16686.86
15:41:58|16687.76
15:42:00|16689.78
15:42:01|16688.33
15:42:02|16689.
15:42:03|16688.7
15:42:05|16688.95
15:42:05|16688.99
15:42:06|16688.34
15:42:07|16688.84
15:42:08|16688.91
15:42:10|16688.21
15:42:11|16688.34
15:42:11|16689.26
15:42:12|16689.64
15:42:14|16689.09
15:42:14|16693.
15:42:15|16692.99
15:42:16|16692.74
15:42:18|16694.14
15:42:19|16694.52
15:42:21|16693.99
15:42:22|16693.64
15:42:23|16694.51
15:42:25|16692.65
15:42:26|16692.63
15:42:27|16690.8
15:42:28|16689.95
15:42:29|16690.69
15:42:30|16690.39
15:42:31|16690.76
15:42:32|16691.07
15:42:33|16691.19
15:42:34|16692.33
15:42:35|16692.35
15:42:36|16692.64
15:42:37|16693.
15:42:38|16693.29
15:42:39|16693.12
15:42:40|16692.56
15:42:41|16692.31
15:42:42|16692.11
15:42:43|16691.78
15:42:44|16693.6
15:42:45|16691.29
15:42:46|16690.9
15:42:47|16691.29
15:42:48|16690.69
15:42:49|16691.28
15:42:50|16690.47
15:42:51|16690.41
15:42:52|16689.99
15:42:53|16689.42
15:42:54|16689.55
15:42:55|16689.93
15:42:56|16689.53
15:42:57|16689.45
15:42:58|16689.77
15:42:59|16689.43
15:43:00|16689.42
15:43:01|16689.92
15:43:02|16689.42
15:43:03|16689.42
15:43:04|16689.42
15:43:05|16690.45
15:43:06|16691.18
15:43:07|16690.87
15:43:09|16690.83
15:43:09|16690.27
15:43:11|16690.21
15:43:11|16690.16
15:43:13|16690.81
15:43:13|16690.85
15:43:14|16691.2
15:43:15|16691.32
15:43:17|16691.89
15:43:17|16691.85
15:43:20|16691.47
15:43:20|16690.63
15:43:22|16691.
15:43:23|16691.12
15:43:25|16691.16
15:43:26|16691.
15:43:26|16690.63
15:43:29|16690.73
15:43:29|16689.98
15:43:30|16689.52
15:43:31|16689.5
15:43:32|16689.77
15:43:33|16689.45
15:43:34|16689.81
15:43:35|16689.29
15:43:36|16687.62
15:43:37|16687.8
15:43:38|16687.58
15:43:39|16688.
15:43:40|16687.46
15:43:41|16687.97
15:43:42|16688.16
15:43:44|16688.64
15:43:45|16688.69
15:43:46|16689.02
15:43:47|16689.41
15:43:48|16688.91
15:43:48|16689.
15:43:50|16688.74
15:43:50|16691.29
15:43:52|16691.43
15:43:53|16691.82
15:43:54|16692.27
15:43:54|16692.61
15:43:55|16692.63
15:43:57|16692.33
15:43:58|16692.37
15:43:59|16692.28
15:43:59|16692.
15:44:01|16692.08
15:44:01|16692.51
15:44:03|16693.21
15:44:04|16693.45
15:44:04|16693.41
15:44:05|16693.41
15:44:06|16693.88
15:44:08|16693.14
15:44:09|16693.01
15:44:09|16693.88
15:44:10|16693.5
15:44:12|16694.7
15:44:13|16693.9
15:44:14|16695.
15:44:15|16694.45
15:44:15|16694.1
15:44:17|16693.48
15:44:17|16694.01
15:44:18|16692.85
15:44:21|16692.85
15:44:22|16693.13
15:44:23|16692.6
15:44:24|16692.46
15:44:25|16693.09
15:44:26|16692.48
15:44:27|16692.02
15:44:28|16692.17
15:44:29|16692.21
15:44:29|16692.
15:44:30|16692.47
15:44:31|16692.54
15:44:34|16693.16
15:44:34|16693.13
15:44:35|16691.86
15:44:36|16691.84
15:44:37|16691.71
15:44:38|16691.71
15:44:39|16692.22
15:44:40|16692.22
15:44:41|16692.21
15:44:42|16692.14
15:44:43|16691.75
15:44:44|16691.95
15:44:45|16693.15
15:44:46|16692.52
15:44:47|16693.11
15:44:48|16692.3
15:44:49|16692.05
15:44:50|16692.38
15:44:51|16692.43
15:44:52|16692.38
15:44:53|16691.72
15:44:54|16692.31
15:44:55|16692.08
15:44:56|16692.81
15:44:57|16692.64
15:44:58|16693.54
15:44:59|16692.7
15:45:00|16692.19
15:45:01|16692.39
15:45:02|16692.65
15:45:03|16692.67
15:45:04|16692.63
15:45:05|16692.57
15:45:06|16691.45
15:45:08|16690.87
15:45:09|16691.09
15:45:09|16691.68
15:45:11|16691.69
15:45:12|16691.67
15:45:12|16691.99
15:45:14|16692.07
15:45:15|16692.12
15:45:16|16691.53
15:45:17|16692.08
15:45:18|16691.4
15:45:19|16692.04
15:45:20|16691.03
15:45:21|16691.16
15:45:21|16691.15
15:45:24|16688.52
15:45:24|16688.25
15:45:25|16689.41
15:45:26|16689.61
15:45:27|16689.28
15:45:28|16688.93
15:45:29|16689.6
15:45:30|16689.69
15:45:31|16689.76
15:45:32|16691.55
15:45:33|16691.4
15:45:34|16692.66
15:45:35|16692.75
15:45:36|16693.33
15:45:37|16692.86
15:45:38|16693.61
15:45:39|16693.25
15:45:41|16694.83
15:45:41|16694.84
15:45:43|16694.17
15:45:43|16694.41
15:45:45|16694.05
15:45:45|16693.54
15:45:46|16693.77
15:45:47|16694.28
15:45:48|16693.29
15:45:50|16693.75
15:45:51|16693.72
15:45:51|16693.23
15:45:52|16693.71
15:45:54|16693.85
15:45:55|16693.37
15:45:56|16693.85
15:45:57|16693.87
15:45:57|16693.58
15:45:59|16693.38
15:46:00|16693.61
15:46:00|16693.82
15:46:02|16693.97
15:46:03|16693.43
15:46:04|16693.51
15:46:05|16693.33
15:46:05|16693.3
15:46:08|16692.99
15:46:08|16693.19
15:46:09|16693.86
15:46:10|16694.
15:46:11|16693.63
15:46:12|16694.22
15:46:13|16694.35
15:46:14|16693.79
15:46:15|16693.66
15:46:16|16694.3
15:46:17|16694.35
15:46:18|16694.77
15:46:19|16694.93
15:46:20|16694.96
15:46:21|16694.23
15:46:22|16694.28
15:46:23|16694.77
15:46:24|16694.29
15:46:25|16693.64
15:46:26|16693.63
15:46:27|16692.93
15:46:29|16693.
15:46:30|16692.89
15:46:31|16692.68
15:46:32|16692.97
15:46:34|16692.9
15:46:34|16693.76
15:46:35|16694.77
15:46:37|16694.36
15:46:38|16694.49
15:46:39|16694.53
15:46:41|16693.87
15:46:41|16693.8
15:46:43|16693.71
15:46:43|16693.62
15:46:44|16693.02
15:46:45|16693.45
15:46:47|16692.79
15:46:47|16692.98
15:46:48|16692.75
15:46:50|16692.72
15:46:50|16692.74
15:46:52|16693.06
15:46:53|16693.02
15:46:53|16693.69
15:46:54|16693.1
15:46:55|16692.88
15:46:56|16692.44
15:46:57|16691.99
15:46:58|16691.01
15:46:59|16690.79
15:47:00|16690.54
15:47:02|16690.94
15:47:03|16690.31
15:47:03|16690.07
15:47:04|16690.12
15:47:05|16690.71
15:47:06|16690.01
15:47:08|16690.11
15:47:08|16690.17
15:47:10|16690.45
15:47:10|16690.14
15:47:11|16690.7
15:47:13|16690.29
15:47:14|16690.04
15:47:15|16690.59
15:47:16|16690.6
15:47:17|16690.28
15:47:19|16689.97
15:47:19|16689.7
15:47:20|16690.
15:47:22|16689.88
15:47:23|16689.94
15:47:24|16689.07
15:47:24|16689.39
15:47:26|16689.77
15:47:27|16690.33
15:47:28|16689.85
15:47:29|16688.59
15:47:30|16689.17
15:47:31|16688.87
15:47:32|16688.46
15:47:33|16689.25
15:47:34|16690.58
15:47:35|16689.56
15:47:36|16689.77
15:47:38|16688.81
15:47:38|16688.92
15:47:39|16689.07
15:47:40|16688.8
15:47:42|16686.53
15:47:43|16685.11
15:47:45|16686.88
15:47:45|16685.76
15:47:46|16685.57
15:47:47|16686.55
15:47:48|16686.7
15:47:50|16687.29
15:47:51|16686.59
15:47:52|16687.55
15:47:53|16686.68
15:47:54|16686.82
15:47:55|16687.47
15:47:56|16686.83
15:47:57|16686.85
15:47:58|16687.14
15:47:59|16687.51
15:48:01|16688.23
15:48:01|16687.14
15:48:03|16687.4
15:48:03|16687.4
15:48:05|16686.93
15:48:06|16686.63
15:48:07|16686.43
15:48:07|16686.61
15:48:09|16686.52
15:48:09|16685.43
15:48:11|16685.56
15:48:12|16685.49
15:48:14|16685.96
15:48:15|16685.32
15:48:15|16685.54
15:48:17|16685.77
15:48:18|16686.35
15:48:18|16685.77
15:48:20|16686.4
15:48:21|16686.46
15:48:21|16686.27
15:48:23|16686.46
15:48:24|16685.11
15:48:26|16685.87
15:48:27|16685.22
15:48:28|16685.21
15:48:29|16685.21
15:48:30|16684.92
15:48:31|16684.74
15:48:32|16684.42
15:48:33|16684.51
15:48:33|16684.71
15:48:35|16684.67
15:48:35|16684.26
15:48:37|16684.08
15:48:38|16684.73
15:48:39|16684.47
15:48:39|16684.8
15:48:41|16685.33
15:48:42|16685.38
15:48:43|16685.
15:48:43|16685.3
15:48:45|16684.79
15:48:45|16684.49
15:48:46|16685.68
15:48:48|16685.68
15:48:48|16685.77
15:48:49|16685.99
15:48:50|16686.04
15:48:51|16686.19
15:48:52|16685.97
15:48:53|16685.97
15:48:55|16685.97
15:48:57|16685.92
15:48:57|16685.6
15:48:58|16685.99
15:48:59|16686.21
15:49:00|16686.65
15:49:01|16686.04
15:49:02|16686.55
15:49:03|16686.59
15:49:04|16687.14
15:49:05|16688.82
15:49:07|16688.7
15:49:07|16688.14
15:49:08|16688.05
15:49:11|16688.53
15:49:12|16687.39
15:49:13|16687.55
15:49:14|16687.77
15:49:15|16687.77
15:49:16|16687.7
15:49:16|16687.67
15:49:18|16687.15
15:49:18|16687.37
15:49:20|16687.68
15:49:21|16687.74
15:49:21|16688.31
15:49:23|16687.32
15:49:24|16686.75
15:49:26|16686.66
15:49:27|16687.
15:49:28|16686.87
15:49:29|16687.12
15:49:29|16686.9
15:49:32|16687.93
15:49:32|16688.04
15:49:33|16687.64
15:49:34|16687.67
15:49:35|16687.48
15:49:37|16687.05
15:49:38|16687.66
15:49:39|16687.67
15:49:41|16688.06
15:49:41|16688.05
15:49:43|16687.37
15:49:43|16687.23
15:49:44|16687.24
15:49:46|16687.38
15:49:47|16686.83
15:49:47|16687.04
15:49:49|16686.96
15:49:49|16686.85
15:49:51|16686.39
15:49:53|16687.
15:49:53|16686.51
15:49:54|16686.92
15:49:55|16686.65
15:49:56|16686.69
15:49:57|16686.15
15:49:58|16685.47
15:49:59|16684.72
15:50:00|16685.16
15:50:01|16685.48
15:50:02|16685.38
15:50:03|16683.85
15:50:04|16685.38
15:50:06|16685.37
15:50:06|16685.97
15:50:07|16686.09
15:50:08|16686.14
15:50:09|16686.34
15:50:10|16685.8
15:50:13|16685.51
15:50:13|16685.56
15:50:15|16686.23
15:50:17|16685.86
15:50:17|16685.65
15:50:18|16685.02
15:50:19|16685.19
15:50:20|16686.42
15:50:22|16686.19
15:50:23|16686.27
15:50:24|16686.41
15:50:25|16687.28
15:50:26|16687.08
15:50:27|16687.19
15:50:29|16686.58
15:50:29|16686.62
15:50:30|16686.56
15:50:31|16686.75
15:50:32|16686.59
15:50:34|16686.33
15:50:35|16686.58
15:50:37|16686.55
15:50:37|16686.53
15:50:38|16686.27
15:50:39|16686.03
15:50:40|16686.05
15:50:42|16686.
15:50:43|16686.19
15:50:44|16685.89
15:50:45|16687.26
15:50:47|16685.43
15:50:47|16685.35
15:50:48|16685.36
15:50:49|16685.87
15:50:50|16686.95
15:50:52|16687.28
15:50:52|16686.81
15:50:53|16686.81
15:50:55|16686.85
15:50:56|16686.93
15:50:57|16687.
15:50:58|16687.5
15:50:59|16687.15
15:51:00|16687.78
15:51:01|16687.18
15:51:02|16687.21
15:51:03|16687.97
15:51:04|16689.67
15:51:05|16689.81
15:51:06|16690.41
15:51:07|16689.71
15:51:08|16689.78
15:51:09|16690.6
15:51:10|16689.73
15:51:11|16690.36
15:51:12|16690.81
15:51:13|16690.96
15:51:14|16689.66
15:51:15|16690.28
15:51:16|16691.92
15:51:17|16690.45
15:51:18|16690.87
15:51:19|16691.19
15:51:20|16689.81
15:51:21|16690.03
15:51:22|16690.05
15:51:23|16689.43
15:51:24|16689.7
15:51:26|16689.73
15:51:27|16688.85
15:51:28|16688.87
15:51:28|16689.44
15:51:29|16689.7
15:51:31|16689.95
15:51:33|16689.31
15:51:33|16689.95
15:51:34|16691.68
15:51:36|16691.49
15:51:38|16691.21
15:51:39|16691.24
15:51:39|16690.45
15:51:40|16690.8
15:51:42|16690.74
15:51:44|16691.08
15:51:44|16690.5
15:51:46|16690.54
15:51:46|16690.57
15:51:48|16690.42
15:51:49|16691.01
15:51:49|16690.91
15:51:51|16691.34
15:51:51|16691.31
15:51:54|16691.35
15:51:54|16691.27
15:51:55|16691.09
15:51:56|16691.09
15:51:57|16691.95
15:51:58|16691.75
15:52:00|16690.6
15:52:02|16690.68
15:52:02|16690.5
15:52:03|16691.07
15:52:04|16691.37
15:52:06|16691.32
15:52:07|16691.77
15:52:08|16691.34
15:52:08|16691.26
15:52:10|16690.44
15:52:11|16690.96
15:52:13|16691.55
15:52:13|16691.34
15:52:14|16690.96
15:52:15|16690.91
15:52:16|16691.12
15:52:17|16691.19
15:52:18|16690.82
15:52:19|16690.82
15:52:21|16691.64
15:52:23|16691.42
15:52:23|16691.7
15:52:24|16691.69
15:52:27|16691.38
15:52:28|16692.
15:52:29|16691.63
15:52:31|16691.72
15:52:31|16692.72
15:52:32|16692.08
15:52:34|16692.02
15:52:35|16692.02
15:52:35|16692.23
15:52:37|16692.53
15:52:38|16692.56
15:52:39|16692.1
15:52:40|16692.71
15:52:41|16692.81
15:52:42|16692.26
15:52:43|16692.15
15:52:44|16692.54
15:52:45|16692.17
15:52:46|16692.11
15:52:47|16692.81
15:52:48|16692.72
15:52:49|16693.72
15:52:50|16691.95
15:52:51|16692.02
15:52:52|16691.81
15:52:53|16692.21
15:52:55|16691.85
15:52:55|16692.18
15:52:56|16691.62
15:52:57|16691.68
15:52:58|16691.92
15:52:59|16692.56
15:53:00|16692.89
15:53:01|16693.62
15:53:02|16693.59
15:53:03|16693.9
15:53:04|16694.04
15:53:05|16693.79
15:53:07|16693.92
15:53:07|16694.23
15:53:09|16693.64
15:53:09|16694.4
15:53:11|16693.98
15:53:11|16694.73
15:53:13|16695.82
15:53:14|16694.67
15:53:15|16694.98
15:53:16|16696.18
15:53:18|16696.8
15:53:18|16696.81
15:53:19|16697.
15:53:21|16698.92
15:53:22|16699.58
15:53:23|16700.
15:53:23|16699.95
15:53:25|16699.92
15:53:26|16700.18
15:53:27|16700.93
15:53:28|16700.72
15:53:30|16699.22
15:53:31|16699.52
15:53:32|16699.66
15:53:33|16699.77
15:53:34|16699.77
15:53:35|16700.16
15:53:36|16700.33
15:53:37|16700.52
15:53:39|16700.54
15:53:40|16700.61
15:53:41|16700.82
15:53:42|16698.91
15:53:43|16699.23
15:53:45|16698.85
15:53:45|16698.68
15:53:46|16698.9
15:53:47|16698.86
15:53:48|16699.02
15:53:49|16698.84
15:53:50|16698.74
15:53:51|16699.4
15:53:52|16698.67
15:53:53|16698.23
15:53:54|16698.89
15:53:55|16698.32
15:53:57|16697.83
15:53:57|16698.23
15:53:59|16697.67
15:54:00|16698.4
15:54:00|16698.24
15:54:01|16698.84
15:54:03|16699.77
15:54:03|16699.01
15:54:05|16699.85
15:54:07|16700.72
15:54:08|16701.59
15:54:09|16701.7
15:54:10|16703.95
15:54:10|16704.24
15:54:11|16704.3
15:54:13|16704.04
15:54:14|16705.43
15:54:15|16704.92
15:54:15|16705.9
15:54:17|16705.54
15:54:18|16705.48
15:54:19|16705.74
15:54:20|16705.71
15:54:21|16705.39
15:54:22|16706.28
15:54:23|16706.3
15:54:24|16705.53
15:54:24|16705.47
15:54:26|16705.23
15:54:27|16705.61
15:54:28|16705.7
15:54:29|16705.04
15:54:30|16705.13
15:54:32|16705.08
15:54:32|16705.84
15:54:33|16705.8
15:54:35|16705.97
15:54:35|16707.6
15:54:36|16705.43
15:54:37|16705.01
15:54:38|16704.92
15:54:39|16705.04
15:54:40|16704.71
15:54:41|16705.15
15:54:43|16704.84
15:54:43|16703.61
15:54:45|16703.16
15:54:46|16703.59
15:54:47|16703.03
15:54:48|16702.19
15:54:49|16703.34
15:54:50|16702.65
15:54:51|16702.44
15:54:52|16702.43
15:54:53|16702.59
15:54:54|16703.13
15:54:55|16703.26
15:54:56|16703.04
15:54:57|16703.01
15:54:58|16703.
15:54:59|16702.45
15:55:00|16702.33
15:55:01|16701.93
15:55:02|16701.51
15:55:03|16701.36
15:55:04|16700.99
15:55:05|16701.86
15:55:06|16701.14
15:55:07|16701.38
15:55:08|16701.17
15:55:09|16701.01
15:55:11|16700.65
15:55:12|16699.99
15:55:12|16700.42
15:55:13|16700.89
15:55:15|16700.85
15:55:16|16701.77
15:55:17|16699.07
15:55:18|16698.53
15:55:19|16699.38
15:55:20|16699.53
15:55:21|16697.14
15:55:22|16696.62
15:55:23|16696.51
15:55:24|16697.03
15:55:25|16696.01
15:55:26|16696.03
15:55:27|16696.03
15:55:28|16695.94
15:55:29|16696.53
15:55:30|16695.13
15:55:31|16695.54
15:55:32|16695.9
15:55:33|16695.38
15:55:35|16696.41
15:55:35|16695.92
15:55:36|16696.46
15:55:38|16696.03
15:55:39|16696.13
15:55:40|16695.34
15:55:41|16695.32
15:55:42|16696.07
15:55:44|16696.13
15:55:44|16695.96
15:55:45|16695.36
15:55:46|16695.52
15:55:48|16695.57
15:55:49|16695.51
15:55:51|16695.14
15:55:51|16695.14
15:55:53|16695.14
15:55:54|16696.03
15:55:55|16696.42
15:55:56|16696.34
15:55:57|16696.92
15:55:58|16696.91
15:55:59|16697.04
15:56:00|16697.31
15:56:01|16696.78
15:56:03|16697.64
15:56:03|16697.61
15:56:04|16697.06
15:56:06|16697.56
15:56:06|16697.3
15:56:07|16697.75
15:56:08|16697.44
15:56:09|16697.14
15:56:10|16697.15
15:56:11|16697.72
15:56:12|16697.63
15:56:13|16697.07
15:56:15|16697.45
15:56:15|16697.08
15:56:16|16696.77
15:56:17|16697.43
15:56:18|16697.54
15:56:19|16697.64
15:56:21|16697.15
15:56:22|16697.51
15:56:23|16697.73
15:56:24|16697.8
15:56:25|16697.8
15:56:26|16697.16
15:56:27|16697.7
15:56:28|16697.36
15:56:29|16698.21
15:56:30|16698.38
15:56:32|16697.33
15:56:33|16696.26
15:56:34|16696.17
15:56:35|16696.67
15:56:36|16696.17
15:56:38|16695.95
15:56:39|16696.57
15:56:40|16696.18
15:56:41|16695.68
15:56:42|16695.85
15:56:43|16696.23
15:56:44|16695.47
15:56:45|16695.98
15:56:46|16696.07
15:56:47|16696.46
15:56:48|16696.82
15:56:49|16695.74
15:56:50|16695.62
15:56:52|16694.12
15:56:53|16693.
15:56:54|16692.15
15:56:55|16692.94
15:56:56|16691.48
15:56:57|16690.34
15:56:58|16689.18
15:57:00|16689.39
15:57:00|16689.02
15:57:01|16689.33
15:57:03|16688.78
15:57:04|16688.81
15:57:05|16689.01
15:57:06|16689.47
15:57:07|16689.53
15:57:08|16689.43
15:57:08|16688.22
15:57:10|16689.14
15:57:10|16689.35
15:57:12|16689.54
15:57:13|16689.78
15:57:15|16690.04
15:57:16|16689.89
15:57:18|16689.78
15:57:18|16689.77
15:57:19|16689.78
15:57:20|16689.64
15:57:21|16689.04
15:57:23|16688.67
15:57:23|16688.52
15:57:25|16688.77
15:57:25|16687.89
15:57:28|16688.
15:57:28|16688.42
15:57:29|16688.37
15:57:30|16688.59
15:57:31|16689.14
15:57:32|16688.73
15:57:33|16688.68
15:57:34|16689.27
15:57:35|16689.24
15:57:36|16688.89
15:57:37|16689.59
15:57:38|16688.82
15:57:39|16689.47
15:57:41|16688.97
15:57:42|16688.3
15:57:42|16687.81
15:57:44|16686.98
15:57:45|16686.84
15:57:46|16685.66
15:57:47|16684.57
15:57:49|16685.99
15:57:49|16686.23
15:57:50|16685.59
15:57:51|16686.52
15:57:52|16685.9
15:57:53|16685.97
15:57:55|16686.57
15:57:56|16688.45
15:57:57|16687.78
15:57:58|16687.57
15:57:59|16686.67
15:58:00|16686.02
15:58:01|16686.02
15:58:02|16686.17
15:58:03|16686.77
15:58:05|16687.05
15:58:05|16686.8
15:58:06|16686.67
15:58:07|16687.01
15:58:09|16687.14
15:58:09|16686.9
15:58:11|16687.2
15:58:11|16686.36
15:58:12|16686.8
15:58:14|16688.37
15:58:16|16687.79
15:58:16|16688.56
15:58:17|16689.03
15:58:18|16688.67
15:58:19|16689.19
15:58:21|16689.87
15:58:22|16689.84
15:58:23|16689.8
15:58:24|16689.99
15:58:25|16690.
15:58:26|16689.85
15:58:27|16689.94
15:58:28|16690.2
15:58:29|16689.71
15:58:30|16689.57
15:58:32|16690.15
15:58:32|16691.07
15:58:33|16692.14
15:58:35|16692.3
15:58:36|16692.19
15:58:37|16692.48
15:58:38|16692.44
15:58:39|16694.34
15:58:40|16693.51
15:58:42|16693.75
15:58:42|16693.79
15:58:43|16694.07
15:58:45|16694.34
15:58:46|16694.07
15:58:47|16693.52
15:58:48|16693.77
15:58:49|16694.29
15:58:50|16693.79
15:58:51|16693.67
15:58:52|16693.43
15:58:53|16693.7
15:58:54|16693.92
15:58:55|16693.95
15:58:56|16694.52
15:58:57|16694.09
15:58:58|16694.23
15:58:59|16694.78
15:59:00|16694.88
15:59:01|16694.03
15:59:02|16694.41
15:59:03|16693.96
15:59:04|16693.29
15:59:05|16692.42
15:59:07|16692.25
15:59:07|16692.25
15:59:09|16692.59
15:59:10|16692.59
15:59:11|16692.84
15:59:12|16692.75
15:59:13|16692.21
15:59:14|16693.95
15:59:15|16694.01
15:59:16|16695.
15:59:17|16694.85
15:59:18|16694.14
15:59:19|16694.82
15:59:20|16695.36
15:59:21|16695.96
15:59:22|16696.28
15:59:23|16696.45
15:59:24|16697.64
15:59:25|16696.53
15:59:26|16698.9
15:59:27|16697.
15:59:28|16697.74
15:59:29|16698.78
15:59:30|16698.52
15:59:31|16698.41
15:59:32|16698.39
15:59:33|16698.26
15:59:34|16698.65
15:59:35|16698.62
15:59:36|16698.91
15:59:37|16700.94
15:59:39|16702.29
15:59:40|16702.15
15:59:41|16702.9
15:59:42|16702.69
15:59:43|16701.59
15:59:44|16700.29
15:59:45|16699.99
15:59:47|16699.7
15:59:49|16699.88
15:59:49|16699.95
15:59:50|16699.55
15:59:51|16699.61
15:59:52|16699.88
15:59:53|16699.88
15:59:54|16699.4
15:59:55|16700.03
15:59:56|16700.73
15:59:57|16700.83
15:59:58|16700.35
15:59:59|16700.16
16:00:00|16700.15
16:00:01|16699.93
16:00:03|16700.26
16:00:04|16700.81
16:00:06|16701.1
16:00:06|16701.52
16:00:08|16700.64
16:00:10|16700.4
16:00:10|16700.25
16:00:11|16700.1
16:00:12|16699.62
16:00:13|16699.32
16:00:14|16698.8
16:00:15|16698.84
16:00:16|16699.46
16:00:17|16698.81
16:00:18|16698.67
16:00:19|16698.04
16:00:20|16699.26
16:00:21|16699.55
16:00:23|16698.72
16:00:24|16698.67
16:00:26|16699.58
16:00:26|16699.38
16:00:28|16699.98
16:00:28|16699.49
16:00:30|16699.35
16:00:31|16699.96
16:00:32|16698.88
16:00:32|16698.41
16:00:33|16698.12
16:00:35|16698.96
16:00:37|16698.64
16:00:38|16697.58
16:00:39|16696.84
16:00:40|16696.16
16:00:41|16696.24
16:00:41|16697.03
16:00:44|16697.92
16:00:44|16697.86
16:00:46|16697.81
16:00:47|16697.6
16:00:48|16697.92
16:00:49|16697.61
16:00:50|16696.56
16:00:51|16695.92
16:00:52|16694.61
16:00:53|16694.58
16:00:54|16694.8
16:00:55|16694.97
16:00:56|16695.11
16:00:57|16695.68
16:00:58|16695.71
16:00:59|16695.54
16:01:00|16694.45
16:01:01|16695.38
16:01:02|16696.13
16:01:03|16695.89
16:01:04|16695.81
16:01:05|16696.23
16:01:06|16696.58
16:01:07|16698.11
16:01:08|16698.11
16:01:09|16697.72
16:01:10|16698.09
16:01:10|16698.74
16:01:11|16698.58
16:01:13|16698.57
16:01:14|16698.75
16:01:16|16698.82
16:01:16|16698.2
16:01:17|16698.14
16:01:18|16698.52
16:01:19|16698.72
16:01:20|16698.
16:01:22|16698.25
16:01:23|16697.46
16:01:24|16696.22
16:01:25|16695.67
16:01:26|16696.04
16:01:27|16695.98
16:01:28|16695.81
16:01:29|16695.44
16:01:30|16695.35
16:01:31|16695.18
16:01:32|16696.
16:01:33|16696.
16:01:34|16696.54
16:01:35|16696.1
16:01:36|16698.7
16:01:38|16698.32
16:01:39|16698.55
16:01:39|16698.57
16:01:41|16698.71
16:01:41|16698.71
16:01:43|16698.55
16:01:43|16698.38
16:01:44|16698.79
16:01:46|16699.27
16:01:46|16699.01
16:01:48|16698.78
16:01:48|16698.6
16:01:49|16698.73
16:01:50|16698.73
16:01:51|16699.33
16:01:52|16699.28
16:01:54|16699.25
16:01:55|16699.35
16:01:55|16699.57
16:01:57|16699.48
16:01:57|16699.17
16:01:58|16698.93
16:01:59|16699.43
16:02:00|16697.96
16:02:01|16698.5
16:02:03|16697.03
16:02:04|16697.44
16:02:05|16696.03
16:02:07|16696.71
16:02:07|16696.1
16:02:08|16696.15
16:02:09|16696.19
16:02:10|16695.59
16:02:12|16695.67
16:02:12|16695.66
16:02:13|16695.88
16:02:14|16696.
16:02:16|16697.04
16:02:17|16697.82
16:02:18|16698.16
16:02:19|16697.58
16:02:20|16697.28
16:02:21|16696.94
16:02:22|16697.32
16:02:23|16697.02
16:02:24|16697.06
16:02:25|16697.48
16:02:27|16697.18
16:02:28|16697.78
16:02:28|16697.53
16:02:30|16697.76
16:02:30|16698.09
16:02:32|16697.85
16:02:33|16698.1
16:02:34|16697.53
16:02:36|16697.27
16:02:37|16697.53
16:02:37|16697.87
16:02:38|16697.58
16:02:40|16697.9
16:02:40|16697.17
16:02:41|16697.67
16:02:43|16697.73
16:02:44|16698.
16:02:45|16698.2
16:02:47|16698.54
16:02:47|16698.66
16:02:48|16698.04
16:02:49|16698.09
16:02:50|16698.15
16:02:52|16698.57
16:02:52|16698.26
16:02:53|16698.49
16:02:55|16698.31
16:02:56|16698.25
16:02:57|16698.51
16:02:58|16699.37
16:02:59|16698.32
16:03:00|16698.65
16:03:01|16698.13
16:03:02|16695.21
16:03:04|16695.65
16:03:04|16695.92
16:03:05|16696.09
16:03:06|16696.09
16:03:08|16696.09
16:03:09|16696.08
16:03:10|16696.37
16:03:12|16692.78
16:03:12|16692.8
16:03:14|16693.24
16:03:14|16693.45
16:03:15|16693.94
16:03:17|16693.7
16:03:17|16693.7
16:03:19|16694.38
16:03:19|16694.47
16:03:21|16693.57
16:03:22|16693.71
16:03:22|16693.09
16:03:23|16694.
16:03:24|16694.01
16:03:26|16694.27
16:03:26|16695.
16:03:28|16695.29
16:03:29|16695.11
16:03:29|16696.18
16:03:30|16696.46
16:03:31|16696.34
16:03:32|16696.88
16:03:34|16696.5
16:03:34|16696.76
16:03:35|16696.96
16:03:37|16697.11
16:03:37|16697.14
16:03:38|16697.64
16:03:39|16697.1
16:03:40|16697.55
16:03:42|16697.1
16:03:42|16697.49
16:03:44|16697.16
16:03:45|16697.75
16:03:46|16697.19
16:03:47|16697.47
16:03:48|16697.01
16:03:49|16697.37
16:03:50|16697.18
16:03:51|16696.82
16:03:53|16696.93
16:03:54|16696.08
16:03:55|16696.49
16:03:56|16696.5
16:03:57|16696.14
16:03:58|16693.63
16:03:59|16694.36
16:04:00|16693.96
16:04:02|16694.54
16:04:02|16695.15
16:04:05|16695.03
16:04:05|16695.12
16:04:06|16695.79
16:04:07|16695.5
16:04:08|16696.15
16:04:09|16696.27
16:04:11|16695.79
16:04:12|16696.35
16:04:12|16696.11
16:04:13|16696.33
16:04:15|16696.23
16:04:15|16695.94
16:04:16|16695.91
16:04:18|16695.96
16:04:19|16696.
16:04:19|16696.73
16:04:20|16697.48
16:04:22|16696.51
16:04:23|16696.48
16:04:24|16698.19
16:04:25|16697.23
16:04:25|16697.26
16:04:26|16697.54
16:04:28|16698.
16:04:29|16696.72
16:04:30|16696.53
16:04:31|16696.81
16:04:31|16696.81
16:04:33|16696.6
16:04:34|16696.23
16:04:34|16695.82
16:04:36|16696.04
16:04:37|16695.99
16:04:37|16695.9
16:04:39|16695.48
16:04:41|16695.37
16:04:41|16695.42
16:04:42|16695.37
16:04:43|16695.86
16:04:44|16695.86
16:04:45|16695.49
16:04:46|16695.4
16:04:47|16695.96
16:04:48|16695.65
16:04:49|16695.64
16:04:50|16695.99
16:04:51|16696.26
16:04:52|16696.19
16:04:53|16696.08
16:04:54|16696.32
16:04:55|16696.
16:04:56|16695.52
16:04:57|16695.4
16:04:58|16695.4
16:04:59|16695.55
16:05:00|16695.4
16:05:01|16695.71
16:05:03|16695.52
16:05:04|16695.41
16:05:05|16695.86
16:05:07|16695.34
16:05:08|16695.69
16:05:09|16696.22
16:05:10|16695.73
16:05:11|16695.9
16:05:12|16695.38
16:05:13|16695.36
16:05:14|16695.72
16:05:15|16695.48
16:05:17|16695.64
16:05:18|16696.
16:05:19|16695.84
16:05:19|16695.84
16:05:20|16695.92
16:05:22|16696.1
16:05:23|16695.54
16:05:24|16695.56
16:05:25|16695.78
16:05:26|16695.99
16:05:27|16695.33
16:05:27|16695.05
16:05:28|16695.73
16:05:29|16695.9
16:05:31|16695.9
16:05:32|16695.38
16:05:33|16696.21
16:05:34|16697.38
16:05:34|16697.26
16:05:36|16697.29
16:05:37|16697.38
16:05:38|16697.52
16:05:39|16697.72
16:05:40|16697.5
16:05:41|16697.91
16:05:42|16698.6
16:05:43|16697.66
16:05:44|16698.01
16:05:45|16697.57
16:05:46|16698.06
16:05:47|16698.38
16:05:48|16697.3
16:05:49|16697.26
16:05:50|16697.51
16:05:51|16698.33
16:05:52|16698.73
16:05:53|16698.58
16:05:55|16697.84
16:05:55|16698.45
16:05:57|16698.25
16:05:57|16697.63
16:05:59|16697.81
16:06:00|16697.25
16:06:01|16697.85
16:06:02|16697.63
16:06:02|16697.72
16:06:03|16697.98
16:06:05|16698.49
16:06:05|16698.09
16:06:07|16697.95
16:06:08|16698.27
16:06:08|16697.74
16:06:10|16697.93
16:06:11|16698.12
16:06:13|16697.22
16:06:13|16696.48
16:06:14|16696.7
16:06:15|16695.14
16:06:16|16695.43
16:06:17|16695.63
16:06:18|16694.95
16:06:19|16695.41
16:06:20|16696.04
16:06:22|16695.99
16:06:22|16696.28
16:06:23|16696.1
16:06:24|16696.76
16:06:25|16696.5
16:06:26|16695.54
16:06:27|16695.17
16:06:28|16695.18
16:06:29|16694.39
16:06:30|16695.13
16:06:31|16695.59
16:06:32|16695.41
16:06:33|16695.35
16:06:34|16694.37
16:06:35|16694.2
16:06:36|16694.78
16:06:37|16694.77
16:06:38|16694.76
16:06:39|16694.09
16:06:40|16694.1
16:06:42|16693.96
16:06:43|16694.28
16:06:43|16693.59
16:06:44|16693.79
16:06:46|16694.35
16:06:47|16693.85
16:06:48|16694.
16:06:48|16693.97
16:06:49|16694.21
16:06:50|16694.3
16:06:51|16694.42
16:06:53|16694.65
16:06:54|16694.65
16:06:54|16694.56
16:06:56|16694.65
16:06:57|16694.75
16:06:59|16693.55
16:06:59|16693.63
16:07:00|16693.06
16:07:01|16693.23
16:07:02|16693.43
16:07:04|16692.83
16:07:05|16692.73
16:07:05|16692.82
16:07:07|16693.09
16:07:08|16692.9
16:07:09|16692.99
16:07:10|16693.47
16:07:11|16693.42
16:07:12|16692.9
16:07:12|16693.57
16:07:14|16693.55
16:07:15|16693.05
16:07:16|16692.79
16:07:17|16693.1
16:07:17|16693.28
16:07:19|16692.89
16:07:19|16692.87
16:07:21|16692.87
16:07:22|16692.55
16:07:23|16691.91
16:07:25|16693.28
16:07:25|16692.86
16:07:26|16693.65
16:07:27|16693.7
16:07:28|16693.22
16:07:29|16693.96
16:07:30|16693.24
16:07:31|16693.22
16:07:32|16693.7
16:07:33|16693.21
16:07:34|16693.27
16:07:35|16693.55
16:07:36|16693.48
16:07:37|16693.74
16:07:38|16693.73
16:07:39|16693.7
16:07:40|16693.76
16:07:41|16693.7
16:07:42|16693.73
16:07:44|16694.57
16:07:45|16694.1
16:07:46|16694.7
16:07:47|16694.69
16:07:48|16694.48
16:07:49|16694.49
16:07:50|16694.27
16:07:51|16694.51
16:07:52|16694.68
16:07:53|16694.89
16:07:54|16695.85
16:07:55|16696.08
16:07:56|16696.27
16:07:57|16696.27
16:07:58|16695.82
16:07:59|16696.47
16:08:01|16696.37
16:08:02|16695.71
16:08:03|16695.11
16:08:04|16694.96
16:08:06|16696.06
16:08:07|16695.89
16:08:08|16695.75
16:08:09|16696.31
16:08:10|16696.23
16:08:11|16695.7
16:08:12|16695.95
16:08:13|16695.62
16:08:14|16695.75
16:08:14|16695.61
16:08:15|16695.72
16:08:17|16696.
16:08:18|16696.61
16:08:19|16696.16
16:08:20|16696.18
16:08:22|16696.85
16:08:23|16696.87
16:08:23|16696.24
16:08:24|16696.72
16:08:25|16696.15
16:08:27|16696.34
16:08:27|16695.66
16:08:28|16695.98
16:08:29|16696.01
16:08:30|16695.99
16:08:31|16696.37
16:08:32|16696.48
16:08:33|16696.73
16:08:34|16696.07
16:08:35|16696.11
16:08:36|16696.05
16:08:38|16696.21
16:08:39|16695.73
16:08:40|16696.25
16:08:42|16696.09
16:08:42|16695.03
16:08:43|16694.94
16:08:44|16694.42
16:08:45|16694.22
16:08:46|16694.97
16:08:47|16694.59
16:08:48|16694.6
16:08:49|16694.51
16:08:51|16693.8
16:08:52|16693.01
16:08:53|16692.87
16:08:54|16693.02
16:08:55|16693.38
16:08:56|16693.93
16:08:57|16694.29
16:08:58|16693.19
16:08:59|16694.03
16:09:00|16692.73
16:09:02|16692.12
16:09:03|16691.96
16:09:03|16691.76
16:09:05|16691.62
16:09:06|16692.23
16:09:07|16692.15
16:09:09|16692.47
16:09:11|16692.65
16:09:11|16693.02
16:09:12|16692.12
16:09:13|16692.14
16:09:14|16693.34
16:09:15|16694.31
16:09:16|16694.22
16:09:17|16693.84
16:09:18|16693.82
16:09:19|16693.37
16:09:20|16693.08
16:09:21|16691.28
16:09:22|16691.33
16:09:23|16691.44
16:09:24|16691.83
16:09:25|16691.62
16:09:26|16691.19
16:09:27|16691.64
16:09:28|16691.6
16:09:29|16691.86
16:09:30|16692.16
16:09:31|16692.15
16:09:32|16692.
16:09:33|16692.25
16:09:34|16691.94
16:09:35|16692.36
16:09:36|16692.21
16:09:37|16692.34
16:09:38|16691.5
16:09:39|16691.74
16:09:40|16691.29
16:09:41|16691.53
16:09:42|16692.06
16:09:43|16691.86
16:09:45|16694.23
16:09:47|16693.83
16:09:47|16693.18
16:09:48|16693.58
16:09:49|16693.58
16:09:51|16694.64
16:09:52|16694.51
16:09:54|16694.65
16:09:55|16694.91
16:09:56|16694.97
16:09:57|16694.79
16:09:57|16694.28
16:09:58|16694.
16:09:59|16694.22
16:10:00|16694.14
16:10:01|16693.89
16:10:02|16694.53
16:10:04|16695.17
16:10:04|16695.17
16:10:06|16694.52
16:10:07|16694.37
16:10:09|16693.99
16:10:09|16693.99
16:10:10|16694.19
16:10:11|16694.83
16:10:12|16694.02
16:10:13|16694.51
16:10:15|16694.42
16:10:16|16694.71
16:10:17|16694.4
16:10:18|16695.06
16:10:20|16695.
16:10:20|16695.06
16:10:21|16694.8
16:10:22|16694.68
16:10:23|16694.99
16:10:25|16695.15
16:10:25|16694.46
16:10:27|16694.48
16:10:27|16694.98
16:10:29|16695.46
16:10:30|16695.21
16:10:30|16695.23
16:10:32|16695.11
16:10:33|16694.58
16:10:33|16695.23
16:10:35|16695.03
16:10:35|16694.45
16:10:37|16694.26
16:10:39|16694.95
16:10:39|16694.95
16:10:40|16694.49
16:10:41|16694.98
16:10:42|16694.94
16:10:43|16695.03
16:10:45|16694.52
16:10:45|16695.03
16:10:47|16694.86
16:10:48|16694.04
16:10:49|16695.27
16:10:50|16695.3
16:10:52|16695.66
16:10:52|16695.64
16:10:53|16695.43
16:10:54|16695.8
16:10:55|16695.3
16:10:56|16695.39
16:10:57|16695.89
16:10:58|16696.38
16:10:59|16696.92
16:11:00|16696.35
16:11:01|16697.11
16:11:02|16696.55
16:11:03|16696.88
16:11:04|16696.11
16:11:05|16696.77
16:11:06|16696.6
16:11:07|16696.65
16:11:09|16695.92
16:11:09|16696.11
16:11:10|16693.67
16:11:12|16692.77
16:11:13|16693.35
16:11:14|16693.36
16:11:15|16693.03
16:11:15|16693.58
16:11:17|16693.29
16:11:18|16693.74
16:11:19|16693.38
16:11:20|16693.33
16:11:21|16692.99
16:11:22|16693.34
16:11:22|16693.27
16:11:24|16693.99
16:11:24|16693.39
16:11:26|16694.02
16:11:27|16693.51
16:11:28|16692.82
16:11:29|16692.63
16:11:30|16692.63
16:11:31|16692.64
16:11:32|16693.15
16:11:32|16692.85
16:11:34|16693.31
16:11:34|16693.62
16:11:35|16693.65
16:11:37|16693.66
16:11:38|16693.28
16:11:39|16693.72
16:11:41|16693.46
16:11:41|16692.59
16:11:42|16692.77
16:11:44|16692.49
16:11:45|16692.49
16:11:46|16691.98
16:11:46|16691.91
16:11:48|16692.7
16:11:48|16692.68
16:11:50|16692.7
16:11:50|16692.77
16:11:51|16692.04
16:11:53|16692.39
16:11:55|16692.72
16:11:55|16693.24
16:11:56|16692.59
16:11:57|16693.
16:11:58|16692.95
16:11:59|16692.98
16:12:00|16692.19
16:12:02|16692.82
16:12:03|16692.21
16:12:05|16692.79
16:12:05|16692.99
16:12:06|16692.55
16:12:07|16692.78
16:12:08|16692.96
16:12:09|16692.98
16:12:10|16692.74
16:12:11|16692.75
16:12:12|16691.45
16:12:13|16691.19
16:12:14|16691.07
16:12:15|16692.07
16:12:16|16691.82
16:12:17|16692.16
16:12:18|16692.31
16:12:19|16692.31
16:12:20|16692.48
16:12:21|16691.8
16:12:22|16691.9
16:12:23|16690.99
16:12:24|16690.84
16:12:25|16691.39
16:12:26|16691.5
16:12:29|16691.41
16:12:29|16691.94
16:12:31|16691.99
16:12:32|16692.17
16:12:32|16692.26
16:12:33|16692.29
16:12:34|16692.62
16:12:35|16691.86
16:12:37|16691.93
16:12:38|16692.42
16:12:39|16692.21
16:12:41|16692.6
16:12:41|16692.51
16:12:42|16692.27
16:12:43|16693.89
16:12:44|16694.67
16:12:45|16694.03
16:12:46|16694.31
16:12:47|16694.73
16:12:48|16693.79
16:12:49|16693.69
16:12:50|16693.65
16:12:51|16693.02
16:12:52|16693.57
16:12:53|16693.31
16:12:54|16693.7
16:12:55|16693.76
16:12:56|16693.81
16:12:57|16693.14
16:12:58|16692.69
16:12:59|16692.21
16:13:00|16692.04
16:13:01|16691.76
16:13:02|16691.42
16:13:04|16691.25
16:13:05|16691.97
16:13:05|16692.11
16:13:08|16691.37
16:13:08|16691.79
16:13:10|16691.33
16:13:12|16691.05
16:13:12|16691.04
16:13:13|16691.25
16:13:14|16691.32
16:13:15|16691.45
16:13:17|16690.55
16:13:18|16691.
16:13:19|16691.39
16:13:20|16691.37
16:13:21|16691.52
16:13:21|16691.01
16:13:23|16691.6
16:13:23|16691.63
16:13:25|16692.25
16:13:25|16691.52
16:13:26|16691.85
16:13:29|16691.62
16:13:29|16691.22
16:13:30|16692.05
16:13:31|16692.4
16:13:32|16692.37
16:13:33|16691.43
16:13:34|16692.
16:13:35|16691.85
16:13:36|16691.82
16:13:38|16691.65
16:13:38|16691.68
16:13:39|16692.01
16:13:41|16693.78
16:13:42|16693.79
16:13:43|16694.44
16:13:44|16693.93
16:13:45|16694.44
16:13:46|16693.9
16:13:46|16694.36
16:13:48|16694.24
16:13:49|16693.47
16:13:50|16693.65
16:13:50|16693.79
16:13:51|16694.2
16:13:54|16693.77
16:13:54|16692.69
16:13:55|16693.11
16:13:56|16693.6
16:13:58|16694.12
16:13:59|16693.3
16:14:00|16693.17
16:14:00|16692.66
16:14:02|16693.26
16:14:02|16692.71
16:14:03|16692.98
16:14:05|16692.94
16:14:06|16692.9
16:14:07|16692.32
16:14:09|16692.74
16:14:09|16692.13
16:14:11|16692.84
16:14:12|16693.1
16:14:13|16692.55
16:14:14|16692.09
16:14:15|16692.44
16:14:16|16692.86
16:14:17|16693.27
16:14:17|16692.37
16:14:19|16692.36
16:14:20|16691.85
16:14:21|16691.97
16:14:22|16689.73
16:14:22|16690.45
16:14:24|16690.99
16:14:25|16690.78
16:14:26|16690.08
16:14:27|16690.71
16:14:28|16690.33
16:14:29|16690.24
16:14:30|16690.4
16:14:31|16690.84
16:14:32|16691.29
16:14:33|16690.76
16:14:34|16690.96
16:14:35|16690.54
16:14:36|16690.83
16:14:37|16690.18
16:14:38|16690.83
16:14:39|16691.03
16:14:40|16691.
16:14:41|16691.29
16:14:42|16691.43
16:14:43|16690.38
16:14:43|16690.82
16:14:45|16689.96
16:14:46|16689.71
16:14:47|16689.87
16:14:48|16690.64
16:14:49|16690.14
16:14:51|16690.23
16:14:51|16689.34
16:14:53|16690.35
16:14:53|16690.87
16:14:55|16690.55
16:14:56|16689.77
16:14:57|16690.25
16:14:58|16690.64
16:14:59|16690.17
16:15:00|16690.1
16:15:01|16689.73
16:15:02|16689.93
16:15:03|16690.
16:15:04|16689.98
16:15:05|16690.02
16:15:07|16690.46
16:15:08|16690.67
16:15:09|16690.67
16:15:10|16690.15
16:15:12|16690.39
16:15:12|16691.35
16:15:14|16691.15
16:15:15|16691.37
16:15:15|16691.13
16:15:16|16691.76
16:15:17|16691.18
16:15:19|16691.17
16:15:20|16690.58
16:15:22|16690.42
16:15:23|16690.95
16:15:23|16690.93
16:15:25|16690.8
16:15:25|16690.59
16:15:27|16691.14
16:15:27|16689.8
16:15:28|16689.76
16:15:29|16690.89
16:15:30|16690.19
16:15:31|16690.53
16:15:32|16690.78
16:15:33|16690.21
16:15:34|16690.62
16:15:35|16690.92
16:15:36|16690.75
16:15:37|16690.93
16:15:38|16691.13
16:15:40|16691.13
16:15:41|16692.03
16:15:41|16691.63
16:15:42|16691.97
16:15:43|16691.29
16:15:45|16691.57
16:15:46|16690.87
16:15:46|16690.92
16:15:47|16691.21
16:15:48|16690.53
16:15:49|16690.45
16:15:51|16690.49
16:15:51|16691.5
16:15:52|16690.72
16:15:53|16690.46
16:15:54|16690.15
16:15:56|16690.15
16:15:56|16690.15
16:15:58|16690.52
16:15:59|16687.27
16:16:00|16687.64
16:16:01|16685.4
16:16:02|16686.13
16:16:03|16686.52
16:16:04|16688.49
16:16:05|16688.54
16:16:06|16689.02
16:16:07|16688.76
16:16:08|16687.59
16:16:09|16687.05
16:16:10|16687.12
16:16:11|16686.18
16:16:12|16687.63
16:16:14|16688.15
16:16:15|16687.08
16:16:15|16686.64
16:16:16|16686.49
16:16:18|16687.03
16:16:19|16686.25
16:16:19|16686.17
16:16:21|16686.77
16:16:21|16686.47
16:16:22|16687.35
16:16:24|16687.
16:16:25|16686.77
16:16:26|16686.77
16:16:27|16686.97
16:16:28|16686.87
16:16:29|16688.24
16:16:30|16687.76
16:16:31|16687.3
16:16:32|16687.8
16:16:33|16687.44
16:16:34|16687.34
16:16:35|16687.15
16:16:36|16687.66
16:16:37|16687.06
16:16:38|16686.81
16:16:39|16686.77
16:16:40|16686.65
16:16:41|16686.71
16:16:42|16687.29
16:16:43|16686.44
16:16:44|16686.45
16:16:45|16686.4
16:16:46|16686.2
16:16:47|16686.46
16:16:48|16686.5
16:16:49|16685.88
16:16:50|16686.49
16:16:51|16686.46
16:16:53|16686.43
16:16:54|16685.8
16:16:55|16685.46
16:16:56|16685.59
16:16:57|16685.52
16:16:58|16685.89
16:16:59|16686.57
16:17:00|16686.6
16:17:01|16686.72
16:17:02|16687.94
16:17:03|16687.64
16:17:04|16688.06
16:17:05|16688.34
16:17:07|16687.64
16:17:07|16687.17
16:17:09|16686.84
16:17:09|16686.4
16:17:11|16686.34
16:17:11|16686.74
16:17:12|16686.31
16:17:13|16686.19
16:17:15|16686.09
16:17:15|16686.37
16:17:16|16686.66
16:17:17|16686.6
16:17:18|16686.31
16:17:19|16686.34
16:17:21|16686.66
16:17:21|16687.49
16:17:22|16686.64
16:17:23|16686.4
16:17:24|16686.4
16:17:25|16686.57
16:17:27|16687.19
16:17:27|16686.58
16:17:29|16686.89
16:17:30|16686.4
16:17:31|16686.69
16:17:32|16685.97
16:17:34|16686.06
16:17:34|16686.77
16:17:36|16686.13
16:17:37|16686.8
16:17:37|16686.71
16:17:38|16686.87
16:17:39|16685.75
16:17:40|16685.74
16:17:42|16686.13
16:17:42|16685.73
16:17:43|16685.59
16:17:44|16685.57
16:17:46|16686.01
16:17:46|16686.18
16:17:47|16685.47
16:17:49|16685.96
16:17:50|16685.7
16:17:50|16685.92
16:17:51|16686.52
16:17:52|16686.75
16:17:53|16686.48
16:17:55|16686.76
16:17:55|16686.76
16:17:57|16686.62
16:17:59|16686.49
16:17:59|16686.46
16:18:01|16686.32
16:18:02|16685.97
16:18:03|16686.48
16:18:05|16686.66
16:18:05|16686.59
16:18:07|16685.5
16:18:07|16686.33
16:18:09|16684.94
16:18:09|16685.68
16:18:11|16685.68
16:18:12|16686.14
16:18:13|16685.95
16:18:13|16684.72
16:18:14|16685.9
16:18:16|16685.94
16:18:16|16686.19
16:18:17|16685.54
16:18:19|16685.68
16:18:19|16685.09
16:18:20|16685.02
16:18:22|16685.62
16:18:22|16685.75
16:18:24|16685.62
16:18:25|16685.62
16:18:25|16686.16
16:18:26|16686.19
16:18:27|16685.89
16:18:28|16686.08
16:18:30|16685.99
16:18:30|16686.82
16:18:32|16686.63
16:18:32|16686.61
16:18:33|16686.16
16:18:34|16685.61
16:18:36|16686.19
16:18:37|16685.58
16:18:38|16685.77
16:18:38|16685.62
16:18:39|16686.06
16:18:40|16686.4
16:18:41|16686.93
16:18:42|16686.75
16:18:43|16686.43
16:18:44|16686.45
16:18:45|16686.58
16:18:46|16686.57
16:18:47|16686.25
16:18:48|16686.51
16:18:49|16686.36
16:18:50|16686.26
16:18:51|16685.95
16:18:52|16685.63
16:18:54|16686.64
16:18:55|16687.
16:18:57|16686.3
16:18:58|16686.19
16:18:59|16685.54
16:18:59|16685.68
16:19:00|16686.52
16:19:01|16686.52
16:19:03|16685.87
16:19:04|16685.52
16:19:05|16685.96
16:19:06|16687.21
16:19:07|16686.83
16:19:08|16686.46
16:19:10|16686.43
16:19:11|16686.23
16:19:12|16686.39
16:19:13|16685.97
16:19:14|16686.2
16:19:14|16685.72
16:19:16|16686.12
16:19:17|16685.
16:19:17|16685.42
16:19:19|16684.44
16:19:20|16685.23
16:19:20|16685.38
16:19:21|16685.68
16:19:23|16685.92
16:19:24|16685.51
16:19:24|16685.79
16:19:25|16685.86
16:19:27|16685.21
16:19:28|16685.59
16:19:28|16685.5
16:19:30|16685.17
16:19:31|16685.21
16:19:32|16685.32
16:19:32|16685.54
16:19:33|16685.44
16:19:34|16684.99
16:19:35|16684.89
16:19:37|16684.86
16:19:38|16685.45
16:19:39|16684.98
16:19:40|16684.99
16:19:40|16684.69
16:19:41|16685.28
16:19:43|16685.29
16:19:43|16685.32
16:19:45|16685.32
16:19:46|16684.95
16:19:47|16685.41
16:19:48|16684.73
16:19:49|16685.07
16:19:50|16685.01
16:19:51|16683.77
16:19:52|16683.4
16:19:53|16683.8
16:19:55|16683.85
16:19:56|16683.72
16:19:57|16683.65
16:19:58|16683.89
16:19:58|16683.23
16:19:59|16683.1
16:20:00|16683.07
16:20:02|16683.12
16:20:03|16682.77
16:20:03|16683.26
16:20:05|16683.17
16:20:06|16682.62
16:20:07|16682.13
16:20:07|16683.21
16:20:09|16683.52
16:20:09|16683.26
16:20:11|16682.85
16:20:12|16682.94
16:20:13|16683.31
16:20:13|16682.96
16:20:15|16682.37
16:20:15|16681.82
16:20:17|16682.36
16:20:17|16682.31
16:20:18|16681.76
16:20:19|16681.76
16:20:21|16681.48
16:20:21|16681.79
16:20:23|16682.11
16:20:24|16683.05
16:20:25|16683.66
16:20:26|16684.66
16:20:27|16684.2
16:20:28|16683.83
16:20:29|16683.4
16:20:30|16683.77
16:20:31|16684.32
16:20:32|16684.57
16:20:33|16685.5
16:20:34|16685.33
16:20:35|16684.63
16:20:36|16684.47
16:20:37|16684.74
16:20:38|16684.37
16:20:39|16684.77
16:20:40|16684.74
16:20:41|16684.06
16:20:42|16684.3
16:20:43|16684.82
16:20:44|16685.46
16:20:45|16687.34
16:20:46|16688.11
16:20:47|16688.55
16:20:48|16688.13
16:20:49|16688.31
16:20:50|16688.19
16:20:51|16688.46
16:20:52|16687.82
16:20:53|16687.54
16:20:55|16687.46
16:20:56|16687.99
16:20:56|16687.48
16:20:58|16688.17
16:20:59|16688.25
16:21:00|16687.55
16:21:01|16688.36
16:21:02|16688.4
16:21:03|16689.24
16:21:05|16688.87
16:21:07|16690.36
16:21:07|16689.65
16:21:08|16689.35
16:21:09|16688.32
16:21:11|16689.72
16:21:12|16689.96
16:21:13|16689.13
16:21:14|16689.08
16:21:15|16689.85
16:21:16|16689.15
16:21:17|16689.35
16:21:18|16689.33
16:21:19|16688.54
16:21:20|16689.05
16:21:20|16689.16
16:21:23|16689.29
16:21:23|16689.74
16:21:24|16691.25
16:21:26|16691.44
16:21:27|16691.44
16:21:28|16691.49
16:21:29|16691.59
16:21:30|16691.05
16:21:31|16692.27
16:21:32|16691.66
16:21:33|16691.99
16:21:34|16692.35
16:21:35|16691.91
16:21:36|16691.74
16:21:36|16691.65
16:21:38|16690.84
16:21:38|16691.56
16:21:39|16691.79
16:21:40|16692.15
16:21:42|16692.59
16:21:43|16692.36
16:21:43|16692.75
16:21:45|16691.89
16:21:46|16691.81
16:21:46|16690.22
16:21:48|16690.46
16:21:49|16690.7
16:21:50|16691.12
16:21:51|16691.45
16:21:51|16690.89
16:21:52|16691.17
16:21:55|16690.34
16:21:55|16690.9
16:21:56|16690.8
16:21:58|16691.09
16:21:59|16690.86
16:22:00|16691.81
16:22:01|16691.8
16:22:02|16691.28
16:22:04|16691.65
16:22:05|16691.84
16:22:07|16692.44
16:22:07|16692.62
16:22:08|16691.87
16:22:09|16692.61
16:22:10|16693.08
16:22:12|16693.
16:22:12|16692.63
16:22:13|16693.
16:22:14|16692.83
16:22:16|16692.39
16:22:18|16693.12
16:22:18|16692.82
16:22:19|16693.2
16:22:20|16693.24
16:22:21|16693.27
16:22:22|16693.38
16:22:23|16693.38
16:22:24|16693.06
16:22:25|16694.38
16:22:26|16694.37
16:22:28|16694.38
16:22:28|16694.37
16:22:29|16693.99
16:22:30|16694.51
16:22:31|16694.31
16:22:32|16694.66
16:22:33|16693.64
16:22:35|16693.87
16:22:36|16693.22
16:22:37|16694.47
16:22:39|16692.48
16:22:39|16692.63
16:22:40|16693.21
16:22:41|16693.12
16:22:42|16693.05
16:22:43|16692.42
16:22:44|16692.71
16:22:45|16692.48
16:22:46|16691.19
16:22:48|16690.93
16:22:49|16690.29
16:22:50|16691.59
16:22:51|16692.28
16:22:52|16691.59
16:22:53|16690.25
16:22:54|16690.03
16:22:56|16690.14
16:22:57|16689.69
16:22:57|16689.43
16:22:59|16689.51
16:23:00|16689.99
16:23:01|16689.36
16:23:02|16690.43
16:23:03|16690.09
16:23:04|16690.45
16:23:05|16690.91
16:23:07|16690.15
16:23:08|16691.97
16:23:10|16691.96
16:23:10|16690.92
16:23:11|16691.5
16:23:13|16690.85
16:23:14|16691.51
16:23:15|16691.93
16:23:16|16691.09
16:23:17|16690.69
16:23:18|16690.37
16:23:19|16690.68
16:23:21|16691.37
16:23:22|16691.64
16:23:22|16691.72
16:23:23|16691.82
16:23:24|16692.04
16:23:26|16691.2
16:23:27|16690.35
16:23:27|16690.37
16:23:28|16690.17
16:23:30|16689.58
16:23:30|16690.07
16:23:32|16690.06
16:23:33|16690.21
16:23:33|16690.24
16:23:35|16691.5
16:23:36|16690.66
16:23:36|16691.09
16:23:37|16690.93
16:23:38|16691.48
16:23:39|16691.22
16:23:40|16689.94
16:23:41|16690.
16:23:42|16690.68
16:23:43|16690.53
16:23:44|16691.3
16:23:45|16691.18
16:23:46|16691.2
16:23:47|16691.43
16:23:48|16692.03
16:23:50|16691.36
16:23:51|16691.65
16:23:51|16691.88
16:23:52|16692.17
16:23:53|16692.8
16:23:54|16693.22
16:23:56|16693.76
16:23:57|16692.93
16:23:58|16692.46
16:23:59|16692.46
16:24:01|16692.85
16:24:02|16692.3
16:24:03|16692.99
16:24:04|16692.45
16:24:05|16692.45
16:24:06|16693.37
16:24:08|16692.64
16:24:09|16691.94
16:24:10|16691.8
16:24:11|16691.5
16:24:12|16693.04
16:24:13|16692.27
16:24:14|16692.25
16:24:15|16692.21
16:24:16|16691.91
16:24:17|16690.01
16:24:19|16691.28
16:24:20|16691.27
16:24:22|16691.24
16:24:22|16690.69
16:24:23|16690.85
16:24:24|16690.83
16:24:25|16690.93
16:24:26|16690.63
16:24:27|16690.56
16:24:28|16690.9
16:24:29|16691.68
16:24:30|16691.34
16:24:31|16691.71
16:24:32|16691.63
16:24:33|16692.04
16:24:34|16691.85
16:24:35|16690.93
16:24:36|16691.21
16:24:37|16691.75
16:24:38|16691.73
16:24:39|16691.75
16:24:40|16691.19
16:24:41|16691.75
16:24:42|16691.75
16:24:43|16691.37
16:24:44|16690.22
16:24:45|16691.27
16:24:46|16691.84
16:24:47|16691.94
16:24:48|16691.99
16:24:49|16691.52
16:24:51|16692.13
16:24:51|16692.1
16:24:53|16692.18
16:24:54|16691.72
16:24:55|16691.38
16:24:56|16691.18
16:24:56|16691.32
16:24:58|16690.98
16:24:59|16690.89
16:24:59|16691.24
16:25:02|16690.65
16:25:02|16690.61
16:25:03|16690.57
16:25:04|16690.15
16:25:05|16690.63
16:25:07|16691.07
16:25:08|16690.55
16:25:10|16690.99
16:25:11|16690.65
16:25:11|16691.1
16:25:12|16691.13
16:25:13|16691.01
16:25:14|16691.37
16:25:16|16691.18
16:25:17|16690.97
16:25:18|16691.14
16:25:19|16691.36
16:25:20|16692.43
16:25:22|16692.46
16:25:23|16692.49
16:25:23|16691.86
16:25:24|16692.37
16:25:26|16691.83
16:25:26|16691.13
16:25:28|16690.44
16:25:28|16690.21
16:25:29|16689.52
16:25:31|16690.07
16:25:31|16689.87
16:25:33|16686.55
16:25:34|16687.6
16:25:35|16687.9
16:25:36|16688.22
16:25:37|16688.09
16:25:38|16688.62
16:25:39|16688.15
16:25:40|16689.09
16:25:41|16688.67
16:25:42|16688.98
16:25:43|16688.88
16:25:44|16689.
16:25:45|16689.56
16:25:46|16689.59
16:25:47|16689.98
16:25:48|16689.68
16:25:49|16691.76
16:25:50|16691.3
16:25:51|16691.63
16:25:52|16693.95
16:25:54|16692.92
16:25:54|16693.52
16:25:56|16693.02
16:25:56|16693.93
16:25:57|16693.76
16:25:58|16694.17
16:25:59|16694.07
16:26:01|16694.16
16:26:02|16693.84
16:26:03|16693.85
16:26:04|16693.56
16:26:06|16693.12
16:26:07|16693.47
16:26:08|16693.75
16:26:10|16694.15
16:26:10|16693.99
16:26:12|16694.13
16:26:13|16693.49
16:26:14|16693.36
16:26:15|16693.3
16:26:16|16694.04
16:26:17|16694.14
16:26:18|16693.78
16:26:19|16694.09
16:26:20|16694.23
16:26:21|16694.
16:26:22|16694.48
16:26:23|16694.78
16:26:24|16695.15
16:26:25|16694.99
16:26:26|16694.09
16:26:27|16694.17
16:26:28|16693.73
16:26:29|16693.84
16:26:30|16693.2
16:26:31|16693.48
16:26:32|16692.91
16:26:33|16693.41
16:26:35|16693.75
16:26:35|16692.93
16:26:36|16693.52
16:26:37|16693.78
16:26:38|16694.08
16:26:40|16694.18
16:26:40|16694.35
16:26:41|16694.11
16:26:42|16694.09
16:26:43|16694.16
16:26:44|16694.01
16:26:45|16693.99
16:26:46|16694.17
16:26:47|16693.96
16:26:48|16694.06
16:26:49|16694.
16:26:51|16694.03
16:26:52|16694.23
16:26:53|16694.15
16:26:54|16694.33
16:26:55|16693.87
16:26:56|16693.9
16:26:57|16694.31
16:26:58|16693.83
16:26:59|16693.59
16:27:00|16694.19
16:27:01|16693.62
16:27:02|16694.39
16:27:04|16693.99
16:27:05|16695.51
16:27:07|16695.15
16:27:08|16695.17
16:27:09|16695.27
16:27:10|16695.19
16:27:11|16695.17
16:27:12|16695.09
16:27:14|16695.85
16:27:15|16696.33
16:27:16|16695.44
16:27:17|16695.91
16:27:18|16695.35
16:27:19|16695.03
16:27:20|16694.82
16:27:21|16695.03
16:27:22|16695.13
16:27:23|16695.
16:27:24|16695.39
16:27:25|16695.01
16:27:26|16695.39
16:27:27|16695.36
16:27:28|16694.84
16:27:29|16694.93
16:27:30|16695.16
16:27:32|16695.36
16:27:32|16695.05
16:27:33|16695.3
16:27:35|16694.67
16:27:35|16694.53
16:27:37|16695.3
16:27:38|16695.06
16:27:39|16695.33
16:27:40|16693.42
16:27:41|16692.32
16:27:41|16692.53
16:27:43|16692.61
16:27:43|16693.16
16:27:44|16692.64
16:27:46|16692.62
16:27:47|16692.71
16:27:47|16692.93
16:27:48|16692.95
16:27:49|16693.03
16:27:50|16692.84
16:27:52|16693.02
16:27:52|16692.99
16:27:54|16692.77
16:27:55|16692.77
16:27:55|16692.61
16:27:56|16692.91
16:27:58|16693.53
16:27:59|16694.11
16:28:00|16693.76
16:28:00|16693.79
16:28:01|16693.48
16:28:04|16693.81
16:28:04|16693.33
16:28:06|16693.78
16:28:07|16693.61
16:28:08|16693.05
16:28:10|16693.55
16:28:10|16693.56
16:28:11|16693.78
16:28:12|16692.97
16:28:13|16692.97
16:28:14|16692.51
16:28:16|16691.85
16:28:17|16692.13
16:28:18|16691.77
16:28:19|16691.46
16:28:20|16691.42
16:28:22|16691.1
16:28:22|16691.9
16:28:23|16691.49
16:28:24|16691.95
16:28:25|16691.93
16:28:26|16693.04
16:28:27|16692.29
16:28:28|16692.65
16:28:29|16691.98
16:28:30|16692.26
16:28:31|16692.38
16:28:32|16692.93
16:28:33|16692.16
16:28:34|16692.
16:28:35|16691.95
16:28:36|16691.69
16:28:37|16691.91
16:28:38|16691.47
16:28:39|16692.09
16:28:40|16691.74
16:28:41|16691.95
16:28:42|16691.8
16:28:43|16692.18
16:28:44|16691.67
16:28:45|16692.01
16:28:46|16691.84
16:28:47|16692.
16:28:48|16692.35
16:28:49|16692.39
16:28:50|16692.67
16:28:51|16692.46
16:28:52|16692.04
16:28:53|16691.75
16:28:54|16691.61
16:28:55|16690.97
16:28:56|16691.69
16:28:57|16691.71
16:28:58|16692.36
16:28:59|16692.38
16:29:00|16692.48
16:29:01|16692.37
16:29:02|16692.04
16:29:03|16692.75
16:29:05|16692.25
16:29:06|16691.63
16:29:08|16692.53
16:29:08|16691.14
16:29:09|16691.89
16:29:11|16691.19
16:29:13|16689.67
16:29:13|16689.75
16:29:14|16689.9
16:29:15|16687.74
16:29:16|16687.9
16:29:17|16686.85
16:29:18|16684.45
16:29:19|16686.06
16:29:20|16684.63
16:29:21|16685.86
16:29:22|16685.08
16:29:23|16684.99
16:29:24|16684.42
16:29:25|16685.01
16:29:26|16685.72
16:29:27|16684.78
16:29:28|16684.64
16:29:29|16685.45
16:29:30|16685.95
16:29:31|16685.99
16:29:32|16685.62
16:29:34|16685.71
16:29:35|16685.74
16:29:36|16685.41
16:29:37|16685.73
16:29:38|16685.73
16:29:39|16686.35
16:29:40|16686.3
16:29:41|16686.29
16:29:42|16686.85
16:29:43|16686.62
16:29:44|16686.85
16:29:45|16686.03
16:29:46|16685.81
16:29:47|16685.64
16:29:48|16685.8
16:29:49|16685.83
16:29:50|16686.3
16:29:51|16686.3
16:29:52|16685.63
16:29:53|16686.63
16:29:54|16686.29
16:29:55|16686.78
16:29:56|16686.47
16:29:57|16686.98
16:29:58|16686.36
16:30:00|16686.22
16:30:00|16685.41
16:30:02|16685.81
16:30:03|16685.47
16:30:04|16685.24
16:30:06|16684.13
16:30:07|16684.84
16:30:09|16685.3
16:30:10|16685.26
16:30:11|16685.07
16:30:12|16686.32
16:30:13|16686.2
16:30:13|16684.87
16:30:15|16684.41
16:30:16|16683.89
16:30:16|16684.37
16:30:18|16684.22
16:30:19|16684.21
16:30:20|16684.48
16:30:22|16684.34
16:30:22|16683.2
16:30:24|16682.95
16:30:25|16683.47
16:30:27|16683.07
16:30:28|16683.29
16:30:29|16683.04
16:30:29|16683.66
16:30:31|16683.24
16:30:32|16682.92
16:30:33|16682.88
16:30:33|16682.39
16:30:35|16682.02
16:30:36|16682.3
16:30:37|16682.64
16:30:38|16682.66
16:30:39|16682.6
16:30:40|16683.27
16:30:40|16682.98
16:30:41|16682.87
16:30:42|16682.87
16:30:43|16682.04
16:30:44|16682.03
16:30:46|16682.55
16:30:47|16683.27
16:30:47|16683.58
16:30:49|16684.46
16:30:50|16683.55
16:30:52|16683.46
16:30:52|16683.82
16:30:53|16682.89
16:30:54|16683.17
16:30:55|16683.11
16:30:56|16684.3
16:30:57|16684.74
16:30:58|16684.87
16:30:59|16684.54
16:31:00|16684.39
16:31:01|16683.63
16:31:02|16683.58
16:31:04|16683.74
16:31:04|16683.81
16:31:05|16683.3
16:31:07|16682.74
16:31:07|16682.22
16:31:08|16681.51
16:31:10|16681.11
16:31:11|16681.
16:31:12|16681.
16:31:13|16680.63
16:31:14|16680.14
16:31:15|16679.
16:31:16|16678.85
16:31:17|16678.99
16:31:18|16678.44
16:31:18|16678.85
16:31:20|16678.61
16:31:20|16678.26
16:31:21|16678.33
16:31:23|16679.15
16:31:23|16678.44
16:31:25|16678.58
16:31:25|16678.52
16:31:26|16678.38
16:31:28|16678.64
16:31:29|16678.66
16:31:29|16678.22
16:31:31|16678.57
16:31:31|16678.67
16:31:33|16678.58
16:31:33|16678.26
16:31:35|16678.17
16:31:35|16679.31
16:31:37|16679.96
16:31:38|16680.32
16:31:38|16680.
16:31:41|16680.32
16:31:41|16680.
16:31:42|16679.59
16:31:43|16680.25
16:31:44|16680.32
16:31:46|16680.02
16:31:47|16680.5
16:31:48|16680.36
16:31:49|16680.34
16:31:50|16681.17
16:31:50|16681.11
16:31:51|16681.87
16:31:53|16681.95
16:31:53|16682.43
16:31:54|16682.25
16:31:55|16679.23
16:31:56|16679.57
16:31:58|16679.38
16:31:58|16678.9
16:32:00|16678.79
16:32:01|16678.13
16:32:03|16678.08
16:32:03|16678.35
16:32:04|16678.46
16:32:05|16679.1
16:32:07|16678.91
16:32:08|16678.53
16:32:10|16677.52
16:32:10|16677.31
16:32:11|16677.38
16:32:12|16676.75
16:32:13|16676.75
16:32:14|16676.91
16:32:15|16676.38
16:32:17|16676.9
16:32:18|16676.05
16:32:18|16676.69
16:32:20|16677.36
16:32:21|16677.15
16:32:22|16677.06
16:32:24|16676.93
16:32:24|16676.28
16:32:25|16676.24
16:32:27|16677.75
16:32:28|16678.52
16:32:29|16679.55
16:32:30|16678.63
16:32:31|16678.76
16:32:32|16678.93
16:32:33|16680.29
16:32:34|16680.51
16:32:35|16680.56
16:32:36|16681.16
16:32:37|16681.2
16:32:38|16680.55
16:32:39|16680.83
16:32:39|16680.56
16:32:41|16680.98
16:32:42|16680.02
16:32:43|16680.12
16:32:43|16680.53
16:32:45|16680.41
16:32:46|16680.44
16:32:47|16680.87
16:32:48|16680.8
16:32:49|16680.58
16:32:50|16680.54
16:32:50|16681.3
16:32:52|16680.72
16:32:53|16681.64
16:32:54|16681.35
16:32:54|16681.01
16:32:56|16680.78
16:32:57|16681.65
16:32:59|16680.64
16:32:59|16680.01
16:33:00|16680.93
16:33:01|16680.69
16:33:02|16680.85
16:33:03|16680.79
16:33:04|16680.8
16:33:05|16681.38
16:33:06|16681.04
16:33:08|16681.03
16:33:10|16680.7
16:33:11|16680.34
16:33:12|16680.51
16:33:13|16680.66
16:33:14|16680.04
16:33:15|16680.01
16:33:16|16680.08
16:33:17|16680.28
16:33:19|16679.87
16:33:19|16679.19
16:33:20|16678.96
16:33:21|16679.32
16:33:22|16679.09
16:33:23|16679.69
16:33:24|16679.26
16:33:25|16679.26
16:33:26|16679.12
16:33:27|16679.16
16:33:28|16679.11
16:33:29|16679.55
16:33:30|16679.17
16:33:31|16679.67
16:33:32|16680.44
16:33:33|16679.96
16:33:34|16680.03
16:33:36|16679.49
16:33:37|16680.04
16:33:38|16681.4
16:33:39|16680.96
16:33:40|16681.1
16:33:41|16681.42
16:33:42|16682.2
16:33:43|16682.
16:33:44|16682.21
16:33:45|16681.94
16:33:46|16681.44
16:33:47|16681.49
16:33:48|16682.32
16:33:49|16682.52
16:33:50|16681.78
16:33:51|16681.83
16:33:52|16681.79
16:33:53|16681.73
16:33:54|16681.95
16:33:55|16681.73
16:33:56|16682.27
16:33:57|16681.76
16:33:58|16682.21
16:34:00|16682.3
16:34:00|16681.44
16:34:02|16682.25
16:34:02|16681.72
16:34:04|16682.34
16:34:05|16682.32
16:34:06|16682.52
16:34:07|16682.51
16:34:07|16682.56
16:34:10|16682.25
16:34:10|16682.24
16:34:11|16682.48
16:34:13|16681.92
16:34:13|16681.91
16:34:16|16682.58
16:34:16|16682.25
16:34:17|16682.6
16:34:18|16682.71
16:34:19|16682.85
16:34:20|16682.42
16:34:21|16682.35
16:34:22|16682.28
16:34:23|16681.86
16:34:24|16681.78
16:34:26|16681.96
16:34:26|16681.57
16:34:28|16682.13
16:34:29|16682.65
16:34:30|16682.66
16:34:31|16684.83
16:34:31|16685.55
16:34:33|16687.78
16:34:34|16686.95
16:34:34|16687.06
16:34:37|16686.96
16:34:37|16686.95
16:34:38|16686.92
16:34:39|16687.04
16:34:40|16687.
16:34:41|16686.99
16:34:42|16685.34
16:34:43|16687.58
16:34:44|16685.9
16:34:45|16685.73
16:34:46|16686.31
16:34:47|16686.14
16:34:48|16686.24
16:34:49|16686.33
16:34:50|16686.09
16:34:51|16686.91
16:34:52|16686.69
16:34:54|16686.59
16:34:54|16686.39
16:34:55|16686.36
16:34:56|16686.24
16:34:57|16686.56
16:34:59|16686.12
16:35:00|16687.45
16:35:00|16687.57
16:35:01|16687.2
16:35:03|16687.12
16:35:04|16686.65
16:35:04|16686.65
16:35:06|16686.94
16:35:07|16686.8
16:35:08|16686.64
16:35:08|16685.89
16:35:11|16686.45
16:35:11|16686.92
16:35:12|16686.2
16:35:13|16686.68
16:35:14|16686.42
16:35:15|16686.15
16:35:17|16687.35
16:35:18|16687.22
16:35:18|16687.36
16:35:20|16687.15
16:35:21|16686.62
16:35:22|16688.
16:35:24|16687.38
16:35:24|16687.31
16:35:25|16686.98
16:35:26|16687.15
16:35:28|16687.02
16:35:29|16686.84
16:35:30|16687.23
16:35:31|16685.29
16:35:32|16685.9
16:35:33|16685.58
16:35:34|16685.89
16:35:34|16685.08
16:35:36|16685.93
16:35:36|16685.99
16:35:37|16686.17
16:35:38|16687.89
16:35:40|16687.65
16:35:41|16688.22
16:35:42|16688.42
16:35:42|16687.66
16:35:44|16687.7
16:35:45|16688.3
16:35:46|16688.31
16:35:47|16688.02
16:35:48|16687.66
16:35:49|16688.31
16:35:49|16687.73
16:35:51|16688.53
16:35:52|16688.94
16:35:53|16688.38
16:35:53|16688.91
16:35:55|16688.79
16:35:56|16688.72
16:35:58|16688.44
16:35:59|16688.93
16:36:00|16690.48
16:36:01|16691.04
16:36:01|16690.97
16:36:03|16690.73
16:36:04|16690.46
16:36:05|16690.69
16:36:07|16690.86
16:36:07|16690.11
16:36:08|16690.13
16:36:09|16690.97
16:36:10|16690.53
16:36:12|16690.45
16:36:13|16690.49
16:36:14|16690.28
16:36:15|16689.69
16:36:16|16689.93
16:36:17|16690.44
16:36:18|16689.93
16:36:19|16689.95
16:36:19|16690.5
16:36:21|16690.49
16:36:22|16689.95
16:36:23|16690.36
16:36:24|16688.61
16:36:25|16687.81
16:36:26|16687.6
16:36:26|16688.02
16:36:28|16688.13
16:36:29|16687.41
16:36:30|16688.02
16:36:30|16687.58
16:36:32|16688.75
16:36:33|16687.9
16:36:34|16688.49
16:36:35|16688.6
16:36:35|16688.88
16:36:37|16689.08
16:36:38|16689.4
16:36:38|16688.73
16:36:40|16688.74
16:36:42|16688.74
16:36:42|16688.74
16:36:43|16688.48
16:36:44|16688.24
16:36:45|16687.43
16:36:46|16687.38
16:36:47|16687.54
16:36:48|16688.81
16:36:50|16688.29
16:36:50|16688.67
16:36:52|16689.1
16:36:52|16689.27
16:36:54|16689.16
16:36:55|16689.67
16:36:55|16689.27
16:36:56|16689.21
16:36:58|16688.73
16:36:58|16689.2
16:37:00|16688.95
16:37:02|16690.21
16:37:02|16690.48
16:37:03|16689.79
16:37:04|16689.73
16:37:05|16690.13
16:37:07|16689.75
16:37:08|16690.27
16:37:09|16689.63
16:37:10|16689.81
16:37:10|16689.95
16:37:11|16689.96
16:37:13|16689.74
16:37:14|16689.72
16:37:15|16689.19
16:37:17|16689.49
16:37:17|16689.46
16:37:18|16689.25
16:37:19|16688.9
16:37:20|16688.9
16:37:21|16690.02
16:37:22|16689.63
16:37:23|16690.33
16:37:24|16689.71
16:37:25|16689.84
16:37:26|16690.31
16:37:27|16690.49
16:37:28|16690.42
16:37:29|16690.33
16:37:30|16690.67
16:37:31|16691.02
16:37:32|16690.98
16:37:33|16690.57
16:37:34|16690.97
16:37:35|16690.95
16:37:36|16690.28
16:37:37|16690.27
16:37:38|16690.28
16:37:39|16690.22
16:37:40|16691.2
16:37:41|16691.86
16:37:43|16692.68
16:37:44|16692.42
16:37:45|16692.69
16:37:46|16692.48
16:37:47|16692.09
16:37:48|16692.7
16:37:49|16692.14
16:37:50|16692.7
16:37:51|16693.02
16:37:52|16692.96
16:37:53|16693.59
16:37:54|16692.52
16:37:55|16692.34
16:37:56|16692.92
16:37:57|16693.41
16:37:58|16693.01
16:38:00|16693.28
16:38:01|16693.04
16:38:01|16692.54
16:38:03|16693.11
16:38:04|16693.06
16:38:05|16693.01
16:38:06|16692.73
16:38:07|16692.72
16:38:08|16693.22
16:38:09|16692.72
16:38:10|16693.24
16:38:11|16693.
16:38:12|16693.87
16:38:14|16693.31
16:38:14|16693.18
16:38:15|16691.48
16:38:17|16691.98
16:38:17|16691.93
16:38:18|16691.9
16:38:20|16692.
16:38:21|16691.94
16:38:21|16692.51
16:38:22|16692.7
16:38:23|16692.3
16:38:24|16692.82
16:38:26|16692.64
16:38:26|16692.8
16:38:28|16694.9
16:38:28|16694.59
16:38:30|16694.54
16:38:30|16694.69
16:38:32|16694.24
16:38:32|16694.78
16:38:33|16694.8
16:38:35|16694.95
16:38:35|16694.95
16:38:36|16694.65
16:38:38|16694.88
16:38:39|16694.87
16:38:39|16694.71
16:38:41|16694.76
16:38:42|16694.62
16:38:43|16694.73
16:38:44|16694.4
16:38:45|16695.46
16:38:46|16695.03
16:38:47|16695.62
16:38:48|16694.34
16:38:49|16694.13
16:38:50|16694.61
16:38:51|16693.47
16:38:53|16693.47
16:38:53|16693.45
16:38:55|16693.5
16:38:56|16693.49
16:38:57|16694.24
16:38:58|16694.71
16:38:59|16693.79
16:39:00|16694.12
16:39:01|16694.77
16:39:02|16694.53
16:39:03|16694.72
16:39:04|16695.
16:39:05|16694.79
16:39:06|16695.04
16:39:07|16695.07
16:39:08|16694.82
16:39:09|16695.35
16:39:10|16695.15
16:39:11|16695.52
16:39:12|16695.48
16:39:13|16695.86
16:39:14|16693.95
16:39:15|16694.58
16:39:16|16694.6
16:39:17|16694.6
16:39:18|16694.6
16:39:19|16694.47
16:39:20|16694.31
16:39:21|16694.54
16:39:22|16694.97
16:39:23|16694.6
16:39:24|16694.38
16:39:25|16694.22
16:39:26|16694.62
16:39:27|16694.67
16:39:28|16693.98
16:39:29|16693.67
16:39:30|16693.82
16:39:31|16694.21
16:39:33|16694.11
16:39:34|16694.22
16:39:35|16694.8
16:39:36|16694.22
16:39:36|16694.79
16:39:38|16694.4
16:39:39|16694.32
16:39:40|16694.14
16:39:42|16693.45
16:39:43|16693.8
16:39:44|16693.99
16:39:44|16693.47
16:39:45|16690.7
16:39:47|16689.78
16:39:48|16689.83
16:39:49|16689.88
16:39:50|16690.05
16:39:51|16689.71
16:39:52|16690.29
16:39:53|16690.53
16:39:54|16690.1
16:39:55|16690.13
16:39:56|16689.91
16:39:57|16689.83
16:39:59|16690.01
16:40:01|16690.36
16:40:01|16689.56
16:40:02|16690.36
16:40:03|16690.04
16:40:05|16689.49
16:40:06|16689.32
16:40:06|16689.83
16:40:08|16689.89
16:40:09|16689.97
16:40:09|16689.
16:40:11|16689.16
16:40:13|16689.31
16:40:13|16689.18
16:40:14|16686.88
16:40:15|16687.13
16:40:16|16687.06
16:40:18|16686.7
16:40:19|16686.73
16:40:19|16686.97
16:40:22|16686.37
16:40:22|16687.1
16:40:23|16686.7
16:40:25|16686.66
16:40:26|16686.98
16:40:27|16686.92
16:40:28|16686.2
16:40:29|16685.67
16:40:30|16685.13
16:40:31|16685.45
16:40:32|16685.39
16:40:33|16685.31
16:40:34|16685.08
16:40:35|16684.64
16:40:36|16685.03
16:40:37|16685.09
16:40:38|16684.72
16:40:40|16684.74
16:40:41|16684.74
16:40:42|16682.9
16:40:43|16681.18
16:40:43|16680.28
16:40:44|16680.6
16:40:46|16678.53
16:40:47|16679.
16:40:47|16678.39
16:40:49|16678.56
16:40:50|16678.52
16:40:50|16679.1
16:40:52|16679.03
16:40:52|16679.16
16:40:54|16680.12
16:40:54|16680.69
16:40:56|16681.
16:40:56|16680.97
16:40:57|16680.22
16:40:58|16680.31
16:40:59|16680.84
16:41:01|16681.78
16:41:02|16681.39
16:41:03|16681.16
16:41:04|16681.13
16:41:05|16681.12
16:41:06|16681.09
16:41:07|16679.38
16:41:09|16679.81
16:41:10|16679.39
16:41:10|16679.25
16:41:11|16678.18
16:41:13|16678.
16:41:13|16678.4
16:41:14|16679.11
16:41:16|16680.1
16:41:18|16680.1
16:41:19|16680.07
16:41:19|16681.26
16:41:21|16680.84
16:41:21|16680.71
16:41:23|16680.77
16:41:24|16681.46
16:41:25|16681.75
16:41:26|16681.57
16:41:27|16681.79
16:41:28|16681.21
16:41:29|16681.8
16:41:30|16681.9
16:41:31|16681.01
16:41:32|16680.41
16:41:33|16680.15
16:41:34|16680.19
16:41:35|16679.43
16:41:36|16680.53
16:41:37|16680.04
16:41:38|16680.77
16:41:39|16680.08
16:41:40|16680.45
16:41:41|16679.89
16:41:42|16679.29
16:41:43|16679.03
16:41:44|16679.41
16:41:45|16678.73
16:41:46|16679.88
16:41:47|16678.63
16:41:48|16678.16
16:41:49|16678.02
16:41:50|16678.27
16:41:51|16678.46
16:41:52|16677.05
16:41:53|16676.84
16:41:54|16677.26
16:41:55|16677.06
16:41:56|16677.6
16:41:57|16677.28
16:41:58|16678.22
16:41:59|16677.45
16:42:01|16677.34
16:42:01|16677.44
16:42:02|16677.93
16:42:04|16678.99
16:42:05|16678.93
16:42:06|16678.54
16:42:07|16679.73
16:42:08|16679.39
16:42:09|16680.07
16:42:10|16679.92
16:42:11|16680.02
16:42:12|16680.46
16:42:13|16680.51
16:42:14|16680.
16:42:15|16680.42
16:42:16|16680.5
16:42:17|16680.48
16:42:18|16680.37
16:42:19|16680.34
16:42:20|16680.42
16:42:22|16680.15
16:42:23|16680.14
16:42:23|16680.79
16:42:25|16679.76
16:42:25|16680.27
16:42:26|16679.81
16:42:27|16679.54
16:42:28|16679.68
16:42:29|16679.52
16:42:31|16678.99
16:42:31|16679.75
16:42:33|16679.29
16:42:33|16679.77
16:42:34|16679.75
16:42:35|16680.2
16:42:37|16680.24
16:42:38|16680.43
16:42:39|16680.5
16:42:40|16680.19
16:42:41|16681.
16:42:42|16680.61
16:42:43|16680.45
16:42:44|16681.02
16:42:45|16681.03
16:42:46|16681.43
16:42:47|16680.83
16:42:48|16681.27
16:42:49|16681.45
16:42:50|16681.49
16:42:51|16682.34
16:42:52|16681.79
16:42:53|16683.45
16:42:54|16682.93
16:42:55|16683.27
16:42:56|16683.54
16:42:57|16683.35
16:42:58|16683.06
16:42:59|16682.72
16:43:00|16682.95
16:43:01|16685.17
16:43:02|16685.54
16:43:03|16685.37
16:43:04|16685.96
16:43:05|16686.
16:43:06|16685.43
16:43:07|16686.02
16:43:08|16686.13
16:43:09|16686.17
16:43:10|16686.32
16:43:11|16686.55
16:43:12|16686.37
16:43:13|16686.31
16:43:14|16686.34
16:43:15|16686.68
16:43:16|16686.12
16:43:17|16686.12
16:43:18|16685.76
16:43:19|16686.16
16:43:21|16686.24
16:43:22|16686.78
16:43:22|16687.11
16:43:24|16688.11
16:43:25|16688.9
16:43:26|16688.11
16:43:27|16688.1
16:43:29|16687.92
16:43:30|16687.91
16:43:30|16687.9
16:43:32|16687.99
16:43:33|16687.92
16:43:34|16687.45
16:43:35|16687.9
16:43:36|16687.93
16:43:37|16687.93
16:43:38|16687.34
16:43:39|16687.94
16:43:40|16686.93
16:43:41|16687.77
16:43:42|16687.85
16:43:43|16686.53
16:43:44|16686.47
16:43:45|16686.32
16:43:46|16686.29
16:43:47|16686.52
16:43:48|16686.
16:43:49|16686.45
16:43:50|16686.02
16:43:51|16685.95
16:43:52|16686.45
16:43:53|16686.53
16:43:54|16686.53
16:43:55|16686.3
16:43:56|16686.41
16:43:57|16686.42
16:43:58|16685.98
16:43:59|16685.77
16:44:00|16685.97
16:44:01|16686.01
16:44:02|16686.12
16:44:03|16686.49
16:44:04|16686.74
16:44:05|16686.87
16:44:07|16687.14
16:44:07|16688.28
16:44:09|16688.2
16:44:10|16687.98
16:44:10|16687.78
16:44:12|16688.2
16:44:12|16688.11
16:44:14|16687.78
16:44:15|16688.19
16:44:16|16687.97
16:44:17|16687.98
16:44:17|16687.63
16:44:18|16688.11
16:44:19|16688.05
16:44:21|16687.76
16:44:21|16687.65
16:44:22|16687.24
16:44:23|16687.2
16:44:24|16686.83
16:44:25|16686.72
16:44:27|16685.17
16:44:28|16685.46
16:44:28|16685.48
16:44:30|16685.41
16:44:30|16685.24
16:44:32|16685.26
16:44:33|16685.12
16:44:33|16684.74
16:44:35|16684.93
16:44:36|16685.34
16:44:37|16685.17
16:44:38|16684.54
16:44:39|16684.26
16:44:40|16684.96
16:44:41|16683.63
16:44:42|16684.01
16:44:43|16683.99
16:44:44|16684.
16:44:45|16684.
16:44:46|16683.95
16:44:47|16683.77
16:44:48|16684.32
16:44:49|16684.21
16:44:50|16684.72
16:44:52|16684.48
16:44:52|16683.97
16:44:54|16683.79
16:44:55|16684.07
16:44:55|16683.81
16:44:56|16683.86
16:44:58|16684.93
16:44:58|16684.85
16:45:00|16685.2
16:45:00|16685.1
16:45:01|16685.58
16:45:02|16685.08
16:45:04|16685.04
16:45:05|16685.03
16:45:07|16684.58
16:45:08|16684.7
16:45:09|16684.26
16:45:10|16683.77
16:45:11|16684.22
16:45:12|16684.22
16:45:13|16684.
16:45:14|16683.8
16:45:15|16684.16
16:45:16|16683.66
16:45:17|16683.99
16:45:18|16684.13
16:45:19|16684.32
16:45:20|16684.2
16:45:21|16683.8
16:45:22|16683.82
16:45:23|16684.28
16:45:24|16684.29
16:45:26|16684.41
16:45:26|16685.06
16:45:27|16685.
16:45:29|16685.22
16:45:29|16684.87
16:45:30|16685.22
16:45:32|16685.13
16:45:33|16685.19
16:45:33|16684.67
16:45:34|16685.12
16:45:35|16685.12
16:45:36|16685.39
16:45:37|16685.22
16:45:38|16685.38
16:45:40|16685.17
16:45:41|16687.76
16:45:41|16687.24
16:45:43|16686.7
16:45:44|16686.96
16:45:45|16687.47
16:45:46|16688.
16:45:47|16688.31
16:45:49|16687.65
16:45:49|16687.89
16:45:51|16687.23
16:45:52|16687.62
16:45:52|16687.77
16:45:53|16688.28
16:45:55|16687.76
16:45:55|16687.35
16:45:57|16687.35
16:45:57|16687.02
16:45:58|16687.49
16:46:00|16687.09
16:46:01|16687.28
16:46:02|16688.42
16:46:02|16688.04
16:46:04|16688.48
16:46:04|16688.21
16:46:06|16688.08
16:46:07|16687.58
16:46:07|16687.75
16:46:09|16687.2
16:46:10|16687.23
16:46:11|16687.5
16:46:13|16687.05
16:46:14|16688.04
16:46:15|16688.1
16:46:16|16688.09
16:46:17|16687.78
16:46:18|16687.94
16:46:18|16687.8
16:46:19|16688.02
16:46:21|16687.71
16:46:23|16688.
16:46:25|16688.15
16:46:25|16687.99
16:46:26|16687.97
16:46:27|16687.22
16:46:28|16687.51
16:46:30|16687.39
16:46:31|16687.54
16:46:32|16687.31
16:46:33|16688.01
16:46:34|16687.89
16:46:35|16687.87
16:46:37|16687.99
16:46:37|16688.05
16:46:39|16688.3
16:46:39|16688.58
16:46:41|16689.46
16:46:42|16689.27
16:46:43|16689.04
16:46:45|16689.26
16:46:45|16689.26
16:46:47|16688.83
16:46:48|16686.26
16:46:49|16686.5
16:46:51|16686.32
16:46:51|16686.67
16:46:53|16686.7
16:46:54|16686.6
16:46:55|16686.45
16:46:56|16686.08
16:46:57|16686.07
16:46:58|16686.61
16:46:59|16686.2
16:47:00|16686.19
16:47:01|16686.42
16:47:02|16686.6
16:47:03|16686.54
16:47:04|16686.56
16:47:05|16685.65
16:47:06|16685.1
16:47:07|16685.42
16:47:08|16685.73
16:47:09|16685.21
16:47:10|16685.21
16:47:11|16685.39
16:47:12|16686.87
16:47:13|16686.86
16:47:14|16687.28
16:47:15|16687.4
16:47:17|16688.29
16:47:17|16688.36
16:47:19|16687.87
16:47:20|16687.49
16:47:20|16687.95
16:47:21|16688.39
16:47:22|16687.94
16:47:23|16687.63
16:47:25|16687.45
16:47:26|16687.26
16:47:27|16686.97
16:47:28|16686.88
16:47:29|16686.82
16:47:30|16686.95
16:47:31|16686.35
16:47:32|16686.64
16:47:33|16686.72
16:47:34|16686.93
16:47:35|16686.73
16:47:36|16686.92
16:47:37|16686.97
16:47:38|16686.7
16:47:39|16686.33
16:47:40|16686.83
16:47:41|16686.64
16:47:42|16686.74
16:47:44|16686.99
16:47:45|16687.3
16:47:45|16686.94
16:47:46|16687.1
16:47:48|16686.62
16:47:49|16687.1
16:47:50|16687.1
16:47:51|16687.82
16:47:52|16687.31
16:47:53|16687.02
16:47:54|16686.71
16:47:55|16686.64
16:47:56|16686.5
16:47:57|16686.39
16:47:58|16686.88
16:47:59|16686.54
16:48:00|16686.5
16:48:01|16686.65
16:48:02|16686.49
16:48:03|16686.89
16:48:04|16687.59
16:48:05|16686.94
16:48:06|16686.93
16:48:07|16687.26
16:48:08|16686.3
16:48:10|16685.81
16:48:10|16685.61
16:48:12|16685.74
16:48:12|16685.35
16:48:13|16685.33
16:48:15|16685.75
16:48:16|16685.7
16:48:17|16686.73
16:48:18|16686.42
16:48:18|16687.07
16:48:20|16686.03
16:48:20|16685.91
16:48:22|16685.31
16:48:22|16685.85
16:48:23|16685.46
16:48:25|16684.66
16:48:25|16684.67
16:48:27|16684.37
16:48:27|16684.34
16:48:29|16684.
16:48:30|16684.55
16:48:32|16684.19
16:48:32|16685.22
16:48:33|16685.14
16:48:34|16685.58
16:48:35|16685.51
16:48:36|16685.1
16:48:37|16685.67
16:48:38|16685.19
16:48:39|16684.69
16:48:40|16684.31
16:48:41|16684.5
16:48:42|16684.45
16:48:43|16685.07
16:48:44|16685.21
16:48:45|16685.61
16:48:46|16685.61
16:48:47|16685.13
16:48:48|16685.31
16:48:49|16685.27
16:48:50|16685.31
16:48:51|16685.75
16:48:52|16685.66
16:48:53|16685.37
16:48:54|16683.35
16:48:55|16683.01
16:48:56|16683.35
16:48:57|16683.47
16:48:58|16682.98
16:49:00|16683.64
16:49:01|16682.74
16:49:03|16682.95
16:49:03|16682.88
16:49:04|16682.65
16:49:05|16682.98
16:49:06|16683.08
16:49:07|16683.65
16:49:09|16683.07
16:49:10|16682.92
16:49:11|16682.96
16:49:12|16683.59
16:49:13|16683.27
16:49:13|16683.22
16:49:14|16683.27
16:49:15|16683.61
16:49:16|16683.02
16:49:18|16683.03
16:49:19|16683.88
16:49:20|16683.15
16:49:21|16683.45
16:49:22|16683.7
16:49:23|16683.74
16:49:24|16683.76
16:49:26|16683.71
16:49:26|16684.12
16:49:27|16684.29
16:49:29|16684.56
16:49:30|16685.29
16:49:31|16684.17
16:49:33|16684.06
16:49:33|16684.11
16:49:35|16684.5
16:49:36|16684.11
16:49:37|16683.99
16:49:38|16684.26
16:49:39|16684.26
16:49:40|16683.99
16:49:41|16683.32
16:49:42|16683.61
16:49:44|16683.54
16:49:44|16683.28
16:49:45|16682.82
16:49:46|16683.12
16:49:47|16683.58
16:49:48|16683.58
16:49:49|16684.
16:49:51|16683.17
16:49:52|16683.25
16:49:53|16683.17
16:49:54|16683.17
16:49:55|16684.03
16:49:56|16683.73
16:49:57|16683.61
16:49:58|16683.62
16:49:59|16683.62
16:50:00|16683.61
16:50:01|16683.1
16:50:02|16683.3
16:50:03|16683.19
16:50:04|16682.73
16:50:05|16682.75
16:50:06|16683.
16:50:07|16683.18
16:50:09|16683.42
16:50:09|16682.96
16:50:11|16682.92
16:50:12|16682.95
16:50:13|16684.85
16:50:15|16685.03
16:50:16|16684.61
16:50:17|16684.85
16:50:18|16684.61
16:50:19|16684.33
16:50:20|16683.9
16:50:21|16684.54
16:50:22|16684.1
16:50:23|16683.8
16:50:24|16683.8
16:50:26|16683.99
16:50:27|16684.21
16:50:28|16684.25
16:50:29|16684.17
16:50:30|16684.21
16:50:31|16684.25
16:50:32|16684.23
16:50:33|16684.23
16:50:34|16684.24
16:50:35|16684.24
16:50:36|16684.04
16:50:37|16684.44
16:50:38|16684.57
16:50:39|16685.28
16:50:40|16684.92
16:50:41|16684.93
16:50:42|16684.52
16:50:43|16684.72
16:50:44|16685.11
16:50:45|16685.16
16:50:46|16684.11
16:50:47|16684.39
16:50:48|16684.13
16:50:49|16684.71
16:50:50|16684.06
16:50:51|16684.69
16:50:52|16684.85
16:50:54|16684.51
16:50:54|16684.75
16:50:56|16685.23
16:50:57|16684.81
16:50:57|16685.39
16:50:58|16685.08
16:51:00|16684.32
16:51:00|16684.23
16:51:01|16684.65
16:51:02|16684.44
16:51:03|16684.39
16:51:05|16684.22
16:51:05|16684.98
16:51:07|16684.93
16:51:08|16685.43
16:51:09|16685.42
16:51:10|16685.47
16:51:11|16685.05
16:51:12|16686.11
16:51:13|16685.92
16:51:14|16687.42
16:51:15|16687.61
16:51:16|16687.03
16:51:17|16686.47
16:51:18|16686.93
16:51:19|16686.82
16:51:20|16686.51
16:51:21|16686.53
16:51:22|16687.06
16:51:23|16685.98
16:51:24|16686.62
16:51:25|16686.17
16:51:27|16686.
16:51:28|16686.35
16:51:28|16686.44
16:51:30|16686.07
16:51:31|16686.49
16:51:32|16686.5
16:51:33|16686.5
16:51:35|16686.35
16:51:36|16686.27
16:51:37|16686.47
16:51:38|16686.71
16:51:39|16686.81
16:51:39|16687.54
16:51:41|16688.26
16:51:42|16687.89
16:51:43|16687.9
16:51:44|16687.47
16:51:45|16687.56
16:51:46|16687.54
16:51:48|16687.91
16:51:48|16687.92
16:51:49|16688.57
16:51:50|16688.19
16:51:51|16688.22
16:51:52|16688.05
16:51:53|16688.
16:51:54|16688.05
16:51:55|16687.55
16:51:56|16687.44
16:51:57|16687.86
16:51:58|16687.46
16:52:00|16688.12
16:52:00|16688.1
16:52:02|16688.43
16:52:03|16688.33
16:52:03|16688.47
16:52:04|16687.81
16:52:06|16687.78
16:52:06|16687.9
16:52:08|16688.38
16:52:08|16688.63
16:52:10|16688.49
16:52:10|16688.64
16:52:12|16688.48
16:52:13|16688.76
16:52:13|16688.34
16:52:14|16688.16
16:52:16|16688.13
16:52:17|16688.52
16:52:18|16689.32
16:52:19|16689.07
16:52:19|16690.98
16:52:21|16690.95
16:52:22|16690.65
16:52:22|16690.49
16:52:23|16690.25
16:52:25|16690.1
16:52:26|16690.32
16:52:28|16690.35
16:52:29|16690.95
16:52:30|16691.16
16:52:32|16691.05
16:52:32|16691.04
16:52:33|16691.25
16:52:34|16691.38
16:52:35|16691.38
16:52:36|16692.32
16:52:37|16692.32
16:52:38|16692.03
16:52:39|16691.96
16:52:40|16691.94
16:52:42|16692.09
16:52:42|16692.44
16:52:43|16691.96
16:52:44|16692.7
16:52:45|16692.13
16:52:46|16692.84
16:52:47|16691.46
16:52:50|16691.25
16:52:50|16690.6
16:52:51|16690.18
16:52:52|16691.
16:52:54|16691.56
16:52:56|16691.35
16:52:57|16691.04
16:52:57|16691.02
16:52:59|16691.16
16:53:00|16691.14
16:53:02|16691.
16:53:02|16690.96
16:53:03|16690.86
16:53:04|16691.28
16:53:06|16691.72
16:53:07|16691.69
16:53:07|16691.99
16:53:09|16692.
16:53:09|16691.78
16:53:10|16691.42
16:53:12|16691.45
16:53:13|16691.04
16:53:14|16691.06
16:53:15|16690.97
16:53:15|16691.29
16:53:17|16690.94
16:53:18|16691.65
16:53:19|16691.71
16:53:20|16691.1
16:53:21|16691.06
16:53:22|16691.44
16:53:23|16691.99
16:53:24|16691.63
16:53:24|16691.97
16:53:26|16691.29
16:53:27|16691.53
16:53:27|16691.44
16:53:29|16691.42
16:53:30|16691.32
16:53:31|16691.44
16:53:32|16691.86
16:53:34|16691.78
16:53:34|16691.69
16:53:35|16691.47
16:53:36|16691.92
16:53:37|16691.69
16:53:38|16691.2
16:53:39|16691.03
16:53:40|16691.35
16:53:41|16691.2
16:53:42|16691.57
16:53:43|16691.04
16:53:44|16691.09
16:53:46|16691.01
16:53:46|16691.01
16:53:47|16691.
16:53:49|16691.01
16:53:49|16690.8
16:53:51|16691.14
16:53:52|16691.71
16:53:54|16691.2
16:53:54|16691.81
16:53:56|16691.31
16:53:56|16691.99
16:53:58|16692.81
16:53:58|16692.13
16:54:00|16692.47
16:54:01|16692.59
16:54:02|16692.75
16:54:03|16692.86
16:54:05|16693.38
16:54:06|16692.99
16:54:07|16693.31
16:54:08|16693.44
16:54:09|16694.23
16:54:10|16694.89
16:54:11|16694.89
16:54:12|16695.
16:54:13|16696.09
16:54:15|16695.66
16:54:15|16695.71
16:54:16|16695.64
16:54:17|16695.94
16:54:18|16696.36
16:54:19|16695.86
16:54:20|16695.96
16:54:21|16695.53
16:54:22|16695.88
16:54:23|16695.89
16:54:24|16696.4
16:54:25|16696.53
16:54:26|16696.
16:54:27|16696.28
16:54:28|16696.62
16:54:29|16696.06
16:54:30|16696.09
16:54:31|16695.88
16:54:32|16695.85
16:54:33|16695.49
16:54:34|16695.59
16:54:35|16695.73
16:54:36|16695.62
16:54:37|16695.28
16:54:38|16695.58
16:54:39|16695.42
16:54:40|16695.71
16:54:41|16695.43
16:54:42|16695.93
16:54:43|16695.5
16:54:44|16695.38
16:54:45|16695.68
16:54:46|16695.74
16:54:47|16695.49
16:54:48|16696.89
16:54:49|16696.26
16:54:50|16696.8
16:54:51|16696.99
16:54:52|16696.94
16:54:53|16696.55
16:54:54|16696.58
16:54:55|16696.46
16:54:56|16697.27
16:54:57|16697.53
16:54:58|16697.6
16:54:59|16698.49
16:55:00|16697.87
16:55:01|16698.38
16:55:02|16698.3
16:55:03|16698.29
16:55:04|16698.03
16:55:05|16698.43
16:55:06|16698.25
16:55:07|16698.15
16:55:08|16697.74
16:55:09|16698.29
16:55:11|16698.95
16:55:12|16698.34
16:55:12|16697.76
16:55:14|16697.81
16:55:15|16698.03
16:55:16|16697.85
16:55:17|16695.91
16:55:18|16695.24
16:55:19|16694.95
16:55:20|16694.92
16:55:21|16695.19
16:55:22|16694.92
16:55:23|16694.54
16:55:24|16694.45
16:55:24|16694.55
16:55:25|16694.86
16:55:27|16694.72
16:55:27|16694.47
16:55:29|16694.63
16:55:29|16693.56
16:55:31|16694.14
16:55:31|16693.03
16:55:33|16693.47
16:55:34|16694.18
16:55:34|16693.66
16:55:36|16694.01
16:55:36|16693.7
16:55:38|16693.79
16:55:38|16694.16
16:55:40|16693.05
16:55:41|16693.48
16:55:42|16693.64
16:55:42|16693.
16:55:43|16693.63
16:55:45|16693.54
16:55:46|16693.19
16:55:46|16693.27
16:55:48|16693.26
16:55:49|16692.97
16:55:50|16692.94
16:55:51|16692.92
16:55:52|16693.77
16:55:52|16693.49
16:55:55|16693.43
16:55:55|16693.74
16:55:56|16693.24
16:55:57|16694.04
16:55:58|16693.77
16:55:59|16693.75
16:56:00|16693.1
16:56:01|16692.88
16:56:02|16693.32
16:56:03|16692.43
16:56:04|16693.14
16:56:06|16692.94
16:56:08|16692.54
16:56:08|16692.73
16:56:10|16692.68
16:56:11|16692.68
16:56:12|16692.87
16:56:12|16692.94
16:56:13|16693.03
16:56:15|16693.38
16:56:16|16693.46
16:56:17|16693.92
16:56:18|16694.14
16:56:19|16693.87
16:56:19|16693.87
16:56:21|16693.7
16:56:21|16693.62
16:56:22|16693.33
16:56:24|16692.99
16:56:25|16693.69
16:56:26|16693.5
16:56:27|16693.69
16:56:27|16693.78
16:56:28|16693.79
16:56:29|16693.31
16:56:30|16693.69
16:56:31|16693.79
16:56:33|16694.23
16:56:34|16697.48
16:56:34|16697.42
16:56:35|16697.56
16:56:37|16697.37
16:56:38|16697.43
16:56:38|16697.19
16:56:39|16696.92
16:56:42|16694.51
16:56:42|16694.77
16:56:43|16694.78
16:56:44|16695.02
16:56:45|16694.68
16:56:46|16694.65
16:56:47|16694.52
16:56:48|16694.54
16:56:49|16694.38
16:56:50|16694.2
16:56:51|16694.23
16:56:52|16694.47
16:56:54|16694.45
16:56:54|16695.03
16:56:55|16695.1
16:56:57|16695.4
16:56:58|16695.53
16:56:58|16695.2
16:57:00|16695.24
16:57:00|16695.3
16:57:02|16695.65
16:57:04|16695.77
16:57:04|16695.93
16:57:06|16695.8
16:57:07|16695.64
16:57:07|16695.33
16:57:10|16694.65
16:57:11|16694.74
16:57:11|16694.74
16:57:12|16695.
16:57:14|16695.04
16:57:14|16694.49
16:57:15|16694.39
16:57:17|16694.49
16:57:18|16694.31
16:57:19|16694.12
16:57:20|16694.27
16:57:21|16694.63
16:57:22|16694.41
16:57:22|16694.78
16:57:25|16695.03
16:57:25|16695.12
16:57:26|16695.12
16:57:28|16696.28
16:57:29|16695.86
16:57:30|16696.21
16:57:31|16695.85
16:57:31|16696.7
16:57:33|16696.48
16:57:33|16696.34
16:57:36|16695.91
16:57:36|16696.
16:57:38|16695.99
16:57:38|16696.79
16:57:41|16697.65
16:57:41|16697.51
16:57:42|16697.69
16:57:43|16697.69
16:57:44|16697.19
16:57:45|16696.94
16:57:46|16697.39
16:57:47|16697.1
16:57:48|16697.18
16:57:49|16697.06
16:57:50|16697.01
16:57:52|16696.87
16:57:52|16697.44
16:57:54|16697.42
16:57:54|16697.95
16:57:56|16697.61
16:57:57|16698.49
16:57:57|16697.93
16:57:59|16698.39
16:58:01|16697.64
16:58:01|16697.65
16:58:02|16697.35
16:58:03|16697.14
16:58:04|16696.13
16:58:05|16696.68
16:58:06|16696.07
16:58:07|16696.07
16:58:08|16695.98
16:58:09|16696.55
16:58:11|16696.43
16:58:13|16696.19
16:58:14|16695.39
16:58:15|16695.21
16:58:15|16696.33
16:58:17|16696.59
16:58:18|16696.8
16:58:19|16696.86
16:58:20|16697.11
16:58:20|16696.37
16:58:21|16696.75
16:58:22|16696.53
16:58:25|16696.98
16:58:25|16696.08
16:58:26|16695.67
16:58:27|16695.45
16:58:28|16696.3
16:58:29|16696.18
16:58:30|16696.27
16:58:31|16696.44
16:58:32|16697.51
16:58:34|16696.79
16:58:35|16697.22
16:58:35|16697.73
16:58:37|16697.71
16:58:37|16697.39
16:58:39|16697.49
16:58:41|16696.63
16:58:41|16696.47
16:58:42|16696.76
16:58:43|16696.62
16:58:45|16696.45
16:58:46|16696.49
16:58:46|16695.99
16:58:48|16696.65
16:58:49|16696.39
16:58:49|16696.99
16:58:51|16696.96
16:58:52|16696.49
16:58:53|16696.58
16:58:55|16697.22
16:58:55|16696.95
16:58:56|16696.75
16:58:57|16696.8
16:58:58|16695.98
16:58:59|16696.14
16:59:00|16696.27
16:59:01|16696.8
16:59:03|16696.37
16:59:04|16696.71
16:59:05|16697.18
16:59:06|16696.75
16:59:07|16696.49
16:59:07|16697.17
16:59:09|16696.05
16:59:10|16696.52
16:59:11|16696.51
16:59:12|16693.76
16:59:13|16694.21
16:59:14|16694.08
16:59:14|16693.94
16:59:15|16694.34
16:59:17|16694.12
16:59:17|16694.12
16:59:18|16694.04
16:59:19|16694.02
16:59:22|16693.38
16:59:22|16691.5
16:59:23|16691.79
16:59:24|16692.24
16:59:25|16692.11
16:59:26|16693.27
16:59:27|16695.13
16:59:28|16694.68
16:59:29|16695.02
16:59:30|16694.68
16:59:31|16694.79
16:59:32|16694.61
16:59:33|16694.73
16:59:34|16694.2
16:59:35|16694.39
16:59:36|16694.85
16:59:37|16694.79
16:59:39|16694.68
16:59:40|16694.73
16:59:41|16695.17
16:59:42|16694.83
16:59:43|16695.17
16:59:44|16694.68
16:59:45|16695.17
16:59:45|16695.
16:59:47|16695.01
16:59:48|16695.23
16:59:50|16694.25
16:59:50|16694.75
16:59:51|16694.36
16:59:52|16694.85
16:59:53|16694.72
16:59:54|16694.64
16:59:55|16694.54
16:59:57|16694.94
16:59:58|16694.57
16:59:59|16693.89
17:00:00|16693.79
17:00:00|16693.89
17:00:02|16694.27
17:00:04|16696.12
17:00:04|16695.47
17:00:05|16694.93
17:00:06|16695.3
17:00:07|16695.91
17:00:09|16695.9
17:00:10|16695.38
17:00:12|16695.45
17:00:12|16695.15
17:00:13|16695.35
17:00:14|16695.34
17:00:15|16696.05
17:00:16|16695.63
17:00:17|16695.7
17:00:18|16695.59
17:00:19|16695.3
17:00:20|16695.44
17:00:21|16695.58
17:00:22|16695.69
17:00:23|16695.76
17:00:24|16696.25
17:00:26|16697.03
17:00:27|16697.03
17:00:28|16698.6
17:00:28|16698.4
17:00:30|16698.36
17:00:31|16697.86
17:00:31|16698.04
17:00:32|16698.07
17:00:33|16698.
17:00:35|16698.
17:00:36|16698.56
17:00:37|16698.55
17:00:39|16698.31
17:00:39|16698.15
17:00:40|16698.52
17:00:41|16699.
17:00:42|16698.71
17:00:44|16699.25
17:00:45|16699.11
17:00:46|16699.47
17:00:46|16699.21
17:00:47|16699.82
17:00:48|16699.61
17:00:49|16699.32
17:00:50|16699.33
17:00:52|16699.36
17:00:53|16699.75
17:00:54|16700.31
17:00:55|16700.15
17:00:56|16699.24
17:00:58|16699.53
17:00:59|16698.97
17:01:00|16699.32
17:01:01|16698.68
17:01:02|16697.86
17:01:03|16698.15
17:01:04|16696.75
17:01:05|16696.07
17:01:06|16695.39
17:01:07|16695.5
17:01:08|16695.97
17:01:10|16695.9
17:01:10|16695.77
17:01:11|16696.18
17:01:13|16696.33
17:01:14|16696.64
17:01:14|16696.74
17:01:15|16696.42
17:01:16|16696.22
17:01:17|16696.57
17:01:18|16696.4
17:01:19|16696.37
17:01:20|16696.52
17:01:22|16696.79
17:01:22|16696.31
17:01:23|16696.25
17:01:24|16695.79
17:01:26|16695.66
17:01:26|16696.17
17:01:28|16695.97
17:01:29|16695.57
17:01:31|16695.92
17:01:31|16696.25
17:01:33|16696.37
17:01:33|16696.25
17:01:34|16696.6
17:01:37|16696.29
17:01:37|16696.29
17:01:38|16696.5
17:01:39|16696.75
17:01:40|16696.74
17:01:41|16696.75
17:01:42|16696.75
17:01:43|16696.75
17:01:44|16696.75
17:01:45|16696.71
17:01:46|16697.14
17:01:47|16696.9
17:01:48|16697.38
17:01:49|16697.03
17:01:50|16696.81
17:01:51|16696.84
17:01:52|16696.85
17:01:53|16696.85
17:01:54|16696.9
17:01:55|16696.68
17:01:56|16696.76
17:01:58|16696.57
17:01:59|16697.02
17:02:01|16696.87
17:02:02|16697.16
17:02:03|16697.31
17:02:04|16697.31
17:02:04|16697.44
17:02:06|16698.32
17:02:06|16698.45
17:02:08|16697.43
17:02:10|16697.16
17:02:10|16697.57
17:02:11|16697.54
17:02:13|16697.53
17:02:14|16697.46
17:02:15|16697.95
17:02:16|16697.95
17:02:17|16698.31
17:02:18|16698.31
17:02:19|16698.29
17:02:20|16698.12
17:02:21|16697.76
17:02:22|16697.6
17:02:23|16697.37
17:02:24|16697.87
17:02:25|16696.96
17:02:26|16697.21
17:02:27|16697.31
17:02:28|16696.85
17:02:29|16697.06
17:02:30|16697.06
17:02:31|16697.25
17:02:32|16697.23
17:02:33|16696.77
17:02:34|16696.78
17:02:35|16696.78
17:02:36|16696.6
17:02:37|16696.72
17:02:38|16696.17
17:02:39|16696.19
17:02:41|16696.26
17:02:42|16696.48
17:02:42|16696.43
17:02:43|16695.91
17:02:45|16695.15
17:02:45|16691.37
17:02:47|16692.27
17:02:48|16690.89
17:02:49|16693.83
17:02:50|16693.45
17:02:51|16692.95
17:02:52|16693.61
17:02:53|16693.1
17:02:54|16693.6
17:02:56|16693.18
17:02:57|16692.77
17:02:58|16692.52
17:02:59|16692.66
17:03:00|16692.81
17:03:01|16692.33
17:03:02|16692.16
17:03:03|16691.63
17:03:04|16690.98
17:03:05|16690.72
17:03:06|16690.23
17:03:07|16690.66
17:03:08|16690.82
17:03:09|16690.61
17:03:10|16689.96
17:03:11|16689.73
17:03:12|16689.91
17:03:13|16690.05
17:03:14|16689.71
17:03:15|16689.32
17:03:16|16689.17
17:03:17|16689.18
17:03:18|16689.87
17:03:19|16689.45
17:03:20|16689.96
17:03:21|16689.46
17:03:22|16689.89
17:03:23|16689.7
17:03:24|16689.23
17:03:25|16689.65
17:03:26|16689.87
17:03:27|16689.3
17:03:28|16690.
17:03:29|16689.55
17:03:30|16689.98
17:03:31|16689.98
17:03:32|16690.67
17:03:33|16690.44
17:03:34|16690.02
17:03:35|16689.44
17:03:36|16690.14
17:03:37|16689.78
17:03:38|16689.4
17:03:40|16689.48
17:03:41|16688.87
17:03:42|16689.14
17:03:43|16690.05
17:03:44|16689.24
17:03:46|16690.01
17:03:46|16689.44
17:03:48|16690.3
17:03:49|16690.26
17:03:50|16689.71
17:03:51|16689.99
17:03:52|16690.
17:03:53|16690.06
17:03:54|16690.14
17:03:55|16690.26
17:03:56|16689.49
17:03:57|16690.07
17:03:59|16690.48
17:03:59|16690.66
17:04:01|16690.24
17:04:02|16690.01
17:04:03|16689.75
17:04:04|16689.41
17:04:05|16688.47
17:04:06|16688.94
17:04:07|16688.11
17:04:08|16688.37
17:04:09|16688.14
17:04:10|16688.69
17:04:11|16688.15
17:04:12|16688.59
17:04:13|16686.44
17:04:14|16685.72
17:04:15|16685.97
17:04:16|16686.89
17:04:17|16686.74
17:04:19|16687.13
17:04:19|16687.05
17:04:20|16686.5
17:04:21|16686.28
17:04:23|16686.41
17:04:24|16686.05
17:04:25|16686.21
17:04:26|16686.7
17:04:27|16686.64
17:04:28|16687.5
17:04:29|16687.74
17:04:30|16688.12
17:04:31|16686.57
17:04:32|16685.56
17:04:33|16684.66
17:04:34|16685.07
17:04:35|16685.5
17:04:36|16685.89
17:04:37|16685.35
17:04:38|16685.95
17:04:39|16685.93
17:04:40|16685.24
17:04:41|16685.01
17:04:43|16686.7
17:04:45|16687.5
17:04:45|16687.47
17:04:46|16687.63
17:04:47|16687.87
17:04:48|16687.65
17:04:50|16687.6
17:04:51|16687.42
17:04:51|16686.75
17:04:53|16686.82
17:04:54|16687.03
17:04:55|16686.68
17:04:55|16687.27
17:04:56|16686.67
17:04:58|16686.13
17:04:59|16686.35
17:04:59|16686.37
17:05:01|16686.07
17:05:02|16686.54
17:05:03|16686.17
17:05:05|16686.54
17:05:05|16686.28
17:05:07|16685.9
17:05:09|16686.76
17:05:09|16687.05
17:05:11|16688.06
17:05:11|16688.35
17:05:13|16687.68
17:05:13|16688.36
17:05:15|16687.9
17:05:16|16687.81
17:05:16|16688.14
17:05:17|16688.15
17:05:18|16688.39
17:05:20|16688.63
17:05:20|16688.39
17:05:21|16688.55
17:05:23|16688.55
17:05:24|16688.38
17:05:25|16688.39
17:05:25|16688.39
17:05:26|16688.49
17:05:27|16688.38
17:05:29|16688.38
17:05:30|16688.39
17:05:31|16688.39
17:05:32|16688.39
17:05:33|16686.88
17:05:33|16687.46
17:05:34|16686.25
17:05:36|16686.27
17:05:36|16685.73
17:05:37|16685.39
17:05:39|16685.07
17:05:40|16685.79
17:05:40|16685.84
17:05:42|16685.79
17:05:43|16685.3
17:05:43|16685.35
17:05:44|16685.66
17:05:47|16685.6
17:05:48|16685.02
17:05:49|16685.
17:05:49|16685.
17:05:52|16684.47
17:05:52|16684.63
17:05:53|16685.58
17:05:55|16685.75
17:05:55|16685.76
17:05:57|16686.02
17:05:58|16685.41
17:06:00|16685.86
17:06:00|16687.29
17:06:01|16687.05
17:06:02|16686.65
17:06:03|16686.57
17:06:05|16686.71
17:06:06|16686.58
17:06:08|16686.22
17:06:08|16686.22
17:06:09|16686.83
17:06:11|16687.4
17:06:12|16687.
17:06:13|16687.34
17:06:14|16686.85
17:06:15|16687.36
17:06:16|16686.93
17:06:17|16688.23
17:06:18|16687.91
17:06:19|16689.06
17:06:20|16688.45
17:06:21|16688.31
17:06:22|16688.95
17:06:23|16687.98
17:06:24|16687.8
17:06:25|16687.25
17:06:26|16687.67
17:06:27|16687.32
17:06:28|16686.99
17:06:29|16687.48
17:06:30|16687.24
17:06:31|16687.28
17:06:32|16687.68
17:06:33|16687.72
17:06:34|16687.49
17:06:35|16687.24
17:06:36|16687.52
17:06:37|16688.
17:06:38|16688.35
17:06:39|16688.81
17:06:41|16688.97
17:06:42|16687.97
17:06:43|16687.21
17:06:44|16687.31
17:06:45|16687.
17:06:47|16687.18
17:06:48|16687.25
17:06:49|16687.82
17:06:50|16687.01
17:06:52|16687.26
17:06:53|16689.17
17:06:54|16689.39
17:06:55|16689.64
17:06:56|16689.53
17:06:57|16689.61
17:06:58|16689.76
17:06:59|16688.87
17:07:00|16689.17
17:07:02|16689.75
17:07:03|16690.
17:07:03|16689.37
17:07:05|16689.2
17:07:06|16689.48
17:07:07|16690.73
17:07:07|16690.84
17:07:08|16689.78
17:07:09|16690.
17:07:11|16690.12
17:07:11|16689.67
17:07:13|16690.23
17:07:13|16689.87
17:07:14|16689.94
17:07:15|16689.84
17:07:16|16689.7
17:07:17|16689.98
17:07:18|16690.41
17:07:19|16690.39
17:07:21|16690.
17:07:21|16690.24
17:07:22|16690.36
17:07:23|16690.4
17:07:25|16689.95
17:07:26|16690.8
17:07:27|16690.44
17:07:27|16690.88
17:07:29|16690.82
17:07:30|16690.57
17:07:31|16690.75
17:07:32|16691.05
17:07:32|16690.3
17:07:34|16690.4
17:07:34|16689.85
17:07:36|16690.
17:07:37|16690.04
17:07:38|16690.15
17:07:39|16690.67
17:07:40|16690.04
17:07:41|16690.58
17:07:43|16690.18
17:07:45|16689.95
17:07:45|16690.16
17:07:46|16690.33
17:07:48|16690.62
17:07:48|16690.57
17:07:50|16690.55
17:07:51|16689.71
17:07:53|16687.59
17:07:53|16687.55
17:07:54|16686.36
17:07:55|16686.97
17:07:56|16686.57
17:07:57|16686.23
17:07:58|16685.9
17:07:59|16687.26
17:08:00|16686.92
17:08:01|16687.31
17:08:02|16686.79
17:08:03|16687.09
17:08:04|16686.79
17:08:05|16687.2
17:08:06|16686.57
17:08:07|16686.99
17:08:08|16686.49
17:08:09|16687.07
17:08:10|16687.08
17:08:11|16687.01
17:08:12|16685.99
17:08:13|16686.4
17:08:14|16687.02
17:08:15|16687.33
17:08:16|16687.27
17:08:17|16687.68
17:08:18|16687.77
17:08:19|16687.74
17:08:20|16687.45
17:08:21|16687.89
17:08:22|16687.85
17:08:23|16687.96
17:08:24|16688.27
17:08:25|16688.59
17:08:26|16689.27
17:08:27|16688.71
17:08:28|16688.64
17:08:29|16689.07
17:08:30|16688.59
17:08:31|16688.8
17:08:32|16689.32
17:08:33|16689.72
17:08:34|16689.7
17:08:35|16689.12
17:08:36|16688.92
17:08:37|16689.06
17:08:38|16689.05
17:08:40|16688.33
17:08:41|16688.58
17:08:41|16688.42
17:08:43|16687.72
17:08:44|16686.37
17:08:44|16687.17
17:08:46|16686.75
17:08:47|16687.2
17:08:48|16687.2
17:08:48|16686.79
17:08:49|16686.53
17:08:52|16686.87
17:08:52|16686.86
17:08:53|16687.32
17:08:54|16687.35
17:08:55|16687.41
17:08:56|16687.41
17:08:57|16687.32
17:08:58|16687.34
17:09:00|16687.39
17:09:01|16687.06
17:09:02|16686.97
17:09:03|16687.94
17:09:03|16687.96
17:09:05|16687.96
17:09:05|16687.63
17:09:06|16688.16
17:09:08|16688.18
17:09:09|16688.68
17:09:10|16688.03
17:09:11|16688.42
17:09:12|16687.92
17:09:13|16688.33
17:09:13|16688.02
17:09:14|16688.1
17:09:16|16687.95
17:09:17|16688.69
17:09:18|16688.97
17:09:19|16688.37
17:09:20|16689.15
17:09:21|16689.
17:09:21|16689.41
17:09:23|16689.5
17:09:24|16689.41
17:09:25|16689.58
17:09:27|16689.55
17:09:27|16688.42
17:09:28|16688.41
17:09:29|16687.95
17:09:30|16687.65
17:09:31|16687.62
17:09:32|16687.98
17:09:33|16687.71
17:09:34|16688.19
17:09:36|16687.51
17:09:36|16688.
17:09:38|16688.11
17:09:38|16688.29
17:09:39|16686.71
17:09:40|16687.22
17:09:41|16686.82
17:09:42|16686.69
17:09:44|16687.2
17:09:45|16687.07
17:09:46|16687.5
17:09:47|16687.36
17:09:48|16687.35
17:09:49|16687.59
17:09:50|16686.99
17:09:51|16687.67
17:09:52|16687.66
17:09:53|16687.65
17:09:54|16687.41
17:09:55|16687.7
17:09:56|16687.93
17:09:57|16687.64
17:09:58|16688.36
17:09:59|16687.96
17:10:00|16687.36
17:10:02|16688.65
17:10:02|16688.96
17:10:03|16689.64
17:10:04|16689.08
17:10:06|16688.87
17:10:06|16688.75
17:10:08|16689.15
17:10:08|16689.1
17:10:10|16689.02
17:10:11|16688.75
17:10:11|16689.1
17:10:13|16689.36
17:10:14|16688.83
17:10:14|16689.
17:10:15|16689.24
17:10:17|16689.83
17:10:17|16689.42
17:10:18|16689.81
17:10:19|16689.28
17:10:20|16689.76
17:10:21|16690.1
17:10:23|16690.13
17:10:24|16689.74
17:10:25|16688.58
17:10:26|16689.04
17:10:27|16688.92
17:10:28|16688.43
17:10:29|16688.9
17:10:30|16688.91
17:10:31|16688.91
17:10:32|16688.55
17:10:33|16689.
17:10:34|16688.92
17:10:35|16688.36
17:10:36|16688.72
17:10:37|16688.78
17:10:38|16689.05
17:10:39|16689.39
17:10:40|16688.89
17:10:41|16689.29
17:10:42|16689.47
17:10:43|16689.45
17:10:44|16689.31
17:10:45|16689.9
17:10:47|16690.22
17:10:47|16690.13
17:10:48|16690.4
17:10:50|16690.71
17:10:51|16690.3
17:10:52|16690.71
17:10:53|16690.28
17:10:54|16690.69
17:10:55|16690.26
17:10:56|16690.25
17:10:57|16690.22
17:10:58|16689.46
17:10:59|16690.
17:11:00|16689.6
17:11:01|16689.23
17:11:02|16689.11
17:11:03|16689.57
17:11:04|16689.48
17:11:05|16689.08
17:11:06|16689.13
17:11:07|16689.11
17:11:09|16689.12
17:11:09|16689.14
17:11:11|16689.5
17:11:12|16689.49
17:11:12|16688.53
17:11:13|16688.64
17:11:14|16688.73
17:11:16|16688.93
17:11:16|16688.46
17:11:18|16689.04
17:11:18|16688.6
17:11:20|16688.48
17:11:20|16688.42
17:11:21|16688.32
17:11:22|16688.32
17:11:23|16688.34
17:11:24|16688.58
17:11:25|16688.89
17:11:26|16688.4
17:11:27|16688.38
17:11:29|16688.37
17:11:29|16688.46
17:11:30|16688.31
17:11:31|16688.65
17:11:32|16688.3
17:11:33|16688.33
17:11:35|16688.67
17:11:35|16688.89
17:11:36|16688.56
17:11:38|16687.27
17:11:38|16686.43
17:11:40|16686.86
17:11:41|16686.91
17:11:42|16687.
17:11:44|16687.68
17:11:45|16687.57
17:11:47|16686.44
17:11:48|16687.45
17:11:49|16687.49
17:11:50|16687.98
17:11:52|16687.75
17:11:53|16687.75
17:11:54|16687.7
17:11:55|16687.48
17:11:56|16686.89
17:11:56|16687.27
17:11:58|16686.73
17:11:59|16687.37
17:12:00|16687.9
17:12:01|16687.44
17:12:02|16687.38
17:12:03|16688.13
17:12:04|16688.27
17:12:05|16687.76
17:12:06|16688.2
17:12:08|16688.07
17:12:08|16688.36
17:12:09|16688.33
17:12:10|16687.64
17:12:11|16687.56
17:12:12|16687.69
17:12:14|16687.8
17:12:14|16687.96
17:12:15|16687.81
17:12:17|16687.81
17:12:17|16687.82
17:12:18|16688.38
17:12:20|16688.09
17:12:20|16688.18
17:12:21|16687.91
17:12:22|16687.38
17:12:23|16686.79
17:12:24|16686.47
17:12:25|16686.92
17:12:27|16686.68
17:12:27|16686.52
17:12:29|16686.87
17:12:30|16686.43
17:12:31|16686.96
17:12:32|16686.47
17:12:33|16686.69
17:12:34|16686.51
17:12:35|16687.53
17:12:36|16687.5
17:12:37|16687.49
17:12:38|16687.83
17:12:39|16687.48
17:12:40|16687.48
17:12:41|16687.12
17:12:42|16686.89
17:12:43|16686.66
17:12:44|16686.97
17:12:45|16687.2
17:12:47|16686.74
17:12:48|16686.91
17:12:49|16687.17
17:12:50|16687.65
17:12:51|16688.22
17:12:52|16688.23
17:12:53|16687.71
17:12:54|16687.59
17:12:55|16687.87
17:12:56|16686.79
17:12:57|16686.47
17:12:58|16686.78
17:12:59|16686.78
17:13:00|16686.37
17:13:01|16686.35
17:13:02|16687.55
17:13:03|16687.52
17:13:04|16687.24
17:13:05|16687.25
17:13:07|16686.88
17:13:07|16687.09
17:13:09|16687.09
17:13:09|16687.42
17:13:10|16687.42
17:13:12|16687.09
17:13:12|16687.09
17:13:13|16686.94
17:13:14|16687.06
17:13:16|16687.5
17:13:17|16686.95
17:13:18|16687.15
17:13:19|16687.
17:13:19|16687.
17:13:21|16686.99
17:13:22|16686.57
17:13:23|16685.44
17:13:23|16685.72
17:13:25|16685.63
17:13:26|16685.56
17:13:27|16685.37
17:13:28|16685.37
17:13:29|16685.04
17:13:30|16685.37
17:13:31|16685.51
17:13:32|16685.52
17:13:33|16685.77
17:13:34|16685.92
17:13:35|16685.57
17:13:36|16685.52
17:13:37|16685.42
17:13:38|16685.38
17:13:39|16684.89
17:13:40|16684.74
17:13:41|16685.21
17:13:42|16685.39
17:13:43|16685.34
17:13:44|16685.5
17:13:45|16685.11
17:13:46|16683.87
17:13:47|16684.11
17:13:49|16683.41
17:13:49|16683.91
17:13:51|16683.91
17:13:52|16683.65
17:13:52|16683.5
17:13:53|16683.16
17:13:55|16683.7
17:13:56|16683.14
17:13:57|16681.95
17:13:58|16682.57
17:13:59|16681.7
17:14:00|16681.71
17:14:01|16682.3
17:14:02|16682.29
17:14:03|16682.88
17:14:04|16682.45
17:14:05|16682.25
17:14:06|16683.01
17:14:07|16683.14
17:14:09|16682.83
17:14:09|16683.46
17:14:11|16683.6
17:14:11|16682.84
17:14:12|16682.96
17:14:13|16683.31
17:14:14|16682.93
17:14:15|16682.33
17:14:17|16683.64
17:14:17|16682.97
17:14:18|16682.86
17:14:19|16683.22
17:14:20|16682.89
17:14:21|16682.45
17:14:22|16683.03
17:14:23|16683.13
17:14:24|16682.88
17:14:25|16683.49
17:14:27|16683.01
17:14:27|16683.14
17:14:28|16683.2
17:14:29|16684.04
17:14:30|16683.57
17:14:32|16684.65
17:14:33|16684.39
17:14:33|16684.27
17:14:34|16685.22
17:14:35|16685.98
17:14:36|16684.2
17:14:37|16685.07
17:14:39|16684.41
17:14:39|16684.63
17:14:41|16683.72
17:14:41|16684.08
17:14:42|16683.53
17:14:43|16684.27
17:14:44|16684.38
17:14:45|16684.3
17:14:46|16684.28
17:14:47|16684.24
17:14:49|16684.07
17:14:49|16684.52
17:14:50|16684.58
17:14:52|16684.7
17:14:52|16684.86
17:14:53|16685.2
17:14:55|16684.63
17:14:56|16684.67
17:14:57|16683.97
17:14:58|16684.66
17:14:59|16684.65
17:15:00|16684.33
17:15:01|16684.8
17:15:02|16683.7
17:15:04|16683.56
17:15:06|16684.49
17:15:06|16684.76
17:15:07|16684.15
17:15:08|16684.54
17:15:09|16685.05
17:15:10|16687.28
17:15:11|16687.04
17:15:12|16686.53
17:15:14|16687.08
17:15:15|16686.76
17:15:16|16686.91
17:15:16|16687.17
17:15:18|16687.25
17:15:18|16687.
17:15:20|16686.81
17:15:20|16687.43
17:15:21|16687.41
17:15:22|16687.25
17:15:24|16687.6
17:15:25|16687.13
17:15:25|16686.43
17:15:27|16685.88
17:15:27|16685.92
17:15:29|16685.78
17:15:29|16686.56
17:15:31|16686.08
17:15:32|16686.75
17:15:33|16686.69
17:15:34|16686.26
17:15:34|16686.56
17:15:36|16686.19
17:15:38|16684.73
17:15:38|16685.28
17:15:39|16684.77
17:15:40|16685.64
17:15:42|16685.73
17:15:43|16686.14
17:15:43|16686.
17:15:44|16686.34
17:15:46|16685.97
17:15:46|16686.49
17:15:48|16686.45
17:15:49|16686.15
17:15:51|16685.39
17:15:51|16684.92
17:15:53|16684.32
17:15:53|16684.76
17:15:54|16684.85
17:15:56|16684.33
17:15:56|16684.17
17:15:58|16684.19
17:15:59|16684.13
17:15:59|16684.61
17:16:01|16683.55
17:16:02|16683.49
17:16:02|16683.58
17:16:03|16683.78
17:16:05|16683.93
17:16:07|16684.11
17:16:07|16684.49
17:16:08|16684.49
17:16:09|16684.32
17:16:11|16684.16
17:16:12|16684.63
17:16:13|16683.64
17:16:14|16683.65
17:16:15|16683.4
17:16:15|16683.21
17:16:18|16683.03
17:16:18|16683.62
17:16:19|16683.87
17:16:20|16684.29
17:16:21|16684.
17:16:22|16684.4
17:16:23|16683.98
17:16:24|16684.12
17:16:25|16684.52
17:16:26|16684.
17:16:27|16684.01
17:16:28|16684.71
17:16:29|16683.53
17:16:30|16683.61
17:16:31|16683.92
17:16:32|16684.03
17:16:33|16683.35
17:16:34|16684.06
17:16:35|16683.39
17:16:36|16683.7
17:16:37|16683.61
17:16:38|16683.76
17:16:39|16684.33
17:16:40|16684.
17:16:42|16684.64
17:16:42|16683.72
17:16:44|16684.23
17:16:45|16683.08
17:16:45|16682.78
17:16:47|16683.66
17:16:47|16684.06
17:16:49|16683.57
17:16:49|16683.47
17:16:52|16685.37
17:16:52|16685.05
17:16:53|16684.88
17:16:54|16685.27
17:16:55|16684.58
17:16:56|16684.51
17:16:57|16684.76
17:16:58|16684.23
17:16:59|16684.24
17:17:00|16684.04
17:17:01|16684.34
17:17:02|16684.46
17:17:03|16685.18
17:17:04|16684.52
17:17:06|16685.37
17:17:08|16685.35
17:17:09|16685.27
17:17:10|16685.55
17:17:11|16685.07
17:17:13|16685.59
17:17:14|16686.
17:17:14|16685.2
17:17:15|16685.05
17:17:16|16685.01
17:17:17|16685.
17:17:19|16685.5
17:17:19|16685.33
17:17:20|16684.68
17:17:21|16684.93
17:17:22|16684.86
17:17:23|16684.84
17:17:24|16684.84
17:17:25|16684.94
17:17:26|16684.38
17:17:28|16684.24
17:17:28|16684.67
17:17:30|16684.78
17:17:30|16684.31
17:17:32|16685.05
17:17:33|16685.98
17:17:33|16686.08
17:17:34|16685.53
17:17:36|16686.12
17:17:37|16685.76
17:17:38|16686.63
17:17:39|16686.92
17:17:40|16687.23
17:17:41|16687.04
17:17:42|16687.07
17:17:44|16688.69
17:17:45|16688.69
17:17:46|16689.04
17:17:47|16689.39
17:17:47|16688.35
17:17:48|16688.46
17:17:49|16688.69
17:17:51|16688.32
17:17:52|16686.97
17:17:53|16687.27
17:17:54|16686.46
17:17:56|16685.99
17:17:57|16686.19
17:17:58|16685.46
17:17:59|16685.81
17:18:00|16686.
17:18:02|16687.9
17:18:03|16687.5
17:18:04|16687.48
17:18:05|16687.99
17:18:06|16688.21
17:18:07|16687.53
17:18:09|16687.47
17:18:09|16687.44
17:18:10|16687.7
17:18:12|16687.6
17:18:13|16687.54
17:18:14|16687.09
17:18:15|16687.33
17:18:15|16688.47
17:18:17|16687.61
17:18:18|16687.51
17:18:19|16687.67
17:18:19|16688.31
17:18:20|16688.37
17:18:22|16687.97
17:18:22|16687.99
17:18:23|16687.98
17:18:24|16688.
17:18:25|16687.94
17:18:27|16688.07
17:18:28|16688.53
17:18:29|16688.53
17:18:30|16688.72
17:18:30|16688.61
17:18:31|16688.68
17:18:33|16688.71
17:18:34|16689.23
17:18:35|16689.7
17:18:36|16689.71
17:18:37|16689.65
17:18:38|16689.97
17:18:39|16689.67
17:18:40|16690.05
17:18:41|16690.28
17:18:42|16689.93
17:18:43|16690.62
17:18:44|16690.2
17:18:45|16690.67
17:18:46|16690.57
17:18:47|16690.17
17:18:48|16690.07
17:18:49|16690.13
17:18:50|16689.88
17:18:51|16690.1
17:18:52|16689.88
17:18:53|16689.83
17:18:54|16689.94
17:18:55|16690.14
17:18:56|16689.94
17:18:57|16689.94
17:18:58|16689.29
17:18:59|16689.31
17:19:00|16689.62
17:19:01|16688.96
17:19:02|16689.34
17:19:03|16689.17
17:19:04|16689.34
17:19:05|16689.81
17:19:06|16690.21
17:19:07|16689.73
17:19:09|16690.18
17:19:09|16689.73
17:19:11|16688.54
17:19:12|16686.5
17:19:13|16687.15
17:19:14|16687.1
17:19:15|16687.97
17:19:16|16686.73
17:19:17|16686.54
17:19:18|16687.39
17:19:19|16687.77
17:19:20|16687.58
17:19:21|16686.9
17:19:22|16687.53
17:19:23|16687.
17:19:24|16687.22
17:19:25|16688.43
17:19:27|16688.01
17:19:27|16688.76
17:19:28|16688.62
17:19:29|16688.48
17:19:30|16689.23
17:19:32|16688.64
17:19:33|16688.41
17:19:33|16687.6
17:19:34|16687.12
17:19:36|16688.04
17:19:36|16688.55
17:19:37|16688.31
17:19:39|16687.56
17:19:39|16686.95
17:19:41|16686.77
17:19:42|16687.17
17:19:43|16687.24
17:19:44|16687.42
17:19:45|16687.46
17:19:46|16687.32
17:19:47|16687.23
17:19:48|16687.
17:19:49|16686.48
17:19:50|16686.19
17:19:51|16685.06
17:19:52|16685.26
17:19:53|16684.96
17:19:54|16684.65
17:19:55|16685.23
17:19:56|16685.51
17:19:57|16685.58
17:19:58|16685.53
17:19:59|16685.77
17:20:00|16685.99
17:20:01|16685.67
17:20:02|16685.79
17:20:03|16685.99
17:20:04|16686.19
17:20:05|16685.9
17:20:07|16686.5
17:20:08|16687.21
17:20:09|16687.62
17:20:10|16687.6
17:20:11|16688.21
17:20:12|16687.22
17:20:13|16686.81
17:20:15|16686.72
17:20:16|16686.78
17:20:17|16687.63
17:20:18|16687.05
17:20:19|16687.24
17:20:20|16687.56
17:20:21|16687.39
17:20:22|16686.79
17:20:23|16686.63
17:20:24|16686.15
17:20:25|16685.97
17:20:26|16686.74
17:20:27|16687.31
17:20:28|16687.57
17:20:29|16687.67
17:20:30|16688.91
17:20:31|16688.19
17:20:32|16688.35
17:20:33|16688.52
17:20:34|16688.16
17:20:35|16688.59
17:20:36|16688.19
17:20:37|16688.33
17:20:38|16688.13
17:20:39|16688.82
17:20:40|16689.02
17:20:41|16688.7
17:20:42|16689.32
17:20:43|16689.04
17:20:44|16689.3
17:20:45|16688.19
17:20:46|16688.41
17:20:47|16687.46
17:20:48|16688.02
17:20:49|16687.58
17:20:50|16687.33
17:20:51|16687.76
17:20:52|16687.3
17:20:53|16687.48
17:20:54|16687.98
17:20:56|16688.49
17:20:56|16687.56
17:20:57|16688.15
17:20:58|16688.14
17:20:59|16687.73
17:21:01|16687.88
17:21:02|16687.6
17:21:03|16687.38
17:21:04|16687.15
17:21:06|16687.38
17:21:07|16687.5
17:21:08|16687.3
17:21:10|16687.64
17:21:10|16687.45
17:21:11|16687.15
17:21:13|16687.64
17:21:14|16687.58
17:21:15|16687.64
17:21:16|16687.77
17:21:17|16687.89
17:21:18|16687.99
17:21:19|16688.03
17:21:20|16688.03
17:21:21|16688.14
17:21:22|16688.14
17:21:23|16688.2
17:21:24|16688.
17:21:25|16687.91
17:21:26|16684.31
17:21:27|16685.16
17:21:28|16685.15
17:21:29|16684.82
17:21:30|16685.32
17:21:31|16684.87
17:21:32|16685.28
17:21:33|16685.23
17:21:34|16685.15
17:21:35|16684.57
17:21:36|16682.63
17:21:37|16682.29
17:21:38|16682.43
17:21:39|16682.18
17:21:40|16681.58
17:21:41|16681.88
17:21:42|16682.26
17:21:43|16682.
17:21:45|16682.24
17:21:45|16681.57
17:21:46|16682.39
17:21:48|16682.46
17:21:49|16682.81
17:21:49|16682.64
17:21:51|16683.08
17:21:52|16682.94
17:21:54|16682.38
17:21:54|16682.39
17:21:55|16682.61
17:21:56|16682.41
17:21:58|16682.62
17:21:59|16682.64
17:22:00|16682.96
17:22:02|16682.56
17:22:03|16682.
17:22:04|16682.42
17:22:06|16681.54
17:22:06|16681.92
17:22:08|16681.95
17:22:09|16682.34
17:22:10|16681.15
17:22:11|16681.39
17:22:12|16681.34
17:22:13|16680.46
17:22:14|16679.95
17:22:15|16680.38
17:22:16|16679.53
17:22:17|16679.7
17:22:18|16680.26
17:22:19|16679.52
17:22:20|16678.
17:22:21|16677.31
17:22:22|16677.14
17:22:23|16676.99
17:22:25|16676.69
17:22:25|16676.16
17:22:26|16675.61
17:22:28|16675.1
17:22:29|16676.52
17:22:29|16676.11
17:22:31|16676.24
17:22:31|16676.12
17:22:32|16675.7
17:22:33|16676.04
17:22:34|16675.99
17:22:36|16675.95
17:22:37|16675.52
17:22:39|16675.98
17:22:39|16676.1
17:22:40|16675.66
17:22:42|16676.87
17:22:43|16676.6
17:22:43|16676.96
17:22:45|16677.07
17:22:45|16677.01
17:22:46|16678.53
17:22:47|16678.32
17:22:49|16678.58
17:22:50|16678.57
17:22:51|16679.87
17:22:51|16679.26
17:22:52|16680.62
17:22:53|16680.59
17:22:54|16680.62
17:22:55|16680.39
17:22:56|16680.59
17:22:57|16680.54
17:22:59|16680.43
17:23:00|16680.43
17:23:02|16679.62
17:23:02|16678.7
17:23:04|16678.04
17:23:05|16678.95
17:23:06|16679.14
17:23:07|16679.13
17:23:07|16679.
17:23:09|16679.17
17:23:09|16679.32
17:23:11|16678.61
17:23:11|16679.6
17:23:12|16679.46
17:23:13|16679.42
17:23:15|16679.36
17:23:15|16679.19
17:23:17|16679.36
17:23:17|16679.77
17:23:18|16679.37
17:23:20|16679.38
17:23:20|16680.27
17:23:21|16680.46
17:23:23|16679.8
17:23:24|16680.
17:23:25|16680.82
17:23:26|16680.16
17:23:27|16680.15
17:23:27|16679.56
17:23:29|16680.14
17:23:29|16679.89
17:23:30|16680.17
17:23:31|16680.41
17:23:32|16680.74
17:23:33|16679.99
17:23:35|16680.51
17:23:35|16679.99
17:23:36|16680.59
17:23:37|16680.61
17:23:38|16680.39
17:23:40|16679.94
17:23:41|16679.47
17:23:42|16679.4
17:23:43|16679.86
17:23:44|16679.84
17:23:45|16679.84
17:23:46|16679.09
17:23:47|16679.38
17:23:48|16679.38
17:23:49|16679.88
17:23:50|16679.88
17:23:51|16679.39
17:23:52|16680.2
17:23:53|16680.3
17:23:54|16679.39
17:23:55|16679.49
17:23:56|16679.73
17:23:57|16679.44
17:23:59|16678.89
17:23:59|16678.6
17:24:01|16678.51
17:24:01|16679.38
17:24:02|16679.05
17:24:04|16679.08
17:24:04|16679.18
17:24:06|16677.76
17:24:06|16677.35
17:24:08|16677.45
17:24:10|16677.73
17:24:10|16677.83
17:24:12|16677.8
17:24:12|16677.87
17:24:14|16677.16
17:24:14|16677.04
17:24:16|16677.64
17:24:17|16677.05
17:24:17|16678.91
17:24:19|16678.34
17:24:20|16678.17
17:24:21|16678.07
17:24:22|16678.07
17:24:23|16678.02
17:24:24|16678.04
17:24:25|16677.58
17:24:26|16677.5
17:24:27|16677.21
17:24:28|16677.17
17:24:29|16677.06
17:24:30|16677.45
17:24:32|16676.9
17:24:32|16676.99
17:24:33|16676.37
17:24:34|16676.88
17:24:35|16676.76
17:24:37|16677.26
17:24:37|16676.87
17:24:39|16677.52
17:24:39|16677.37
17:24:41|16678.88
17:24:42|16678.42
17:24:43|16678.99
17:24:44|16678.47
17:24:45|16678.36
17:24:46|16678.39
17:24:47|16679.02
17:24:48|16679.14
17:24:49|16678.78
17:24:50|16678.78
17:24:51|16678.78
17:24:52|16678.87
17:24:53|16678.21
17:24:54|16677.76
17:24:55|16677.34
17:24:56|16677.29
17:24:57|16677.27
17:24:58|16677.43
17:25:00|16677.14
17:25:01|16677.12
17:25:02|16676.81
17:25:03|16676.85
17:25:04|16677.75
17:25:05|16677.98
17:25:05|16678.41
17:25:08|16677.53
17:25:08|16677.53
17:25:09|16677.89
17:25:10|16677.51
17:25:12|16677.94
17:25:12|16677.25
17:25:14|16676.96
17:25:15|16677.6
17:25:16|16677.08
17:25:17|16676.97
17:25:18|16676.81
17:25:19|16677.
17:25:20|16677.21
17:25:21|16677.65
17:25:22|16677.71
17:25:23|16678.
17:25:25|16678.53
17:25:25|16678.04
17:25:26|16678.04
17:25:28|16678.07
17:25:28|16678.21
17:25:30|16677.84
17:25:30|16678.06
17:25:31|16677.93
17:25:32|16678.13
17:25:33|16678.13
17:25:34|16678.48
17:25:35|16678.06
17:25:36|16678.14
17:25:37|16678.03
17:25:38|16677.85
17:25:39|16677.6
17:25:41|16677.8
17:25:41|16677.67
17:25:42|16677.76
17:25:43|16677.6
17:25:44|16680.07
17:25:45|16679.67
17:25:46|16679.32
17:25:47|16679.16
17:25:48|16679.6
17:25:49|16680.
17:25:51|16679.86
17:25:51|16679.02
17:25:52|16680.06
17:25:53|16678.55
17:25:54|16678.68
17:25:55|16679.24
17:25:56|16678.6
17:25:57|16678.51
17:25:59|16676.92
17:25:59|16676.42
17:26:00|16674.5
17:26:01|16674.57
17:26:02|16674.26
17:26:04|16673.05
17:26:05|16673.23
17:26:07|16672.83
17:26:07|16672.21
17:26:08|16671.61
17:26:10|16670.95
17:26:11|16672.25
17:26:11|16671.45
17:26:12|16671.2
17:26:13|16671.24
17:26:15|16670.77
17:26:16|16670.73
17:26:17|16670.75
17:26:18|16670.97
17:26:19|16670.9
17:26:20|16670.97
17:26:21|16671.06
17:26:22|16670.36
17:26:23|16670.91
17:26:24|16670.25
17:26:25|16670.17
17:26:26|16671.37
17:26:27|16672.3
17:26:28|16672.2
17:26:30|16670.86
17:26:31|16671.58
17:26:32|16671.62
17:26:33|16671.19
17:26:33|16671.43
17:26:35|16670.51
17:26:36|16670.99
17:26:37|16670.17
17:26:38|16669.84
17:26:39|16670.39
17:26:40|16670.37
17:26:41|16670.57
17:26:42|16670.54
17:26:43|16671.03
17:26:44|16670.2
17:26:45|16669.89
17:26:46|16668.53
17:26:47|16669.22
17:26:48|16670.44
17:26:49|16669.32
17:26:50|16670.01
17:26:51|16670.56
17:26:52|16671.17
17:26:53|16671.05
17:26:54|16671.79
17:26:55|16671.79
17:26:56|16672.12
17:26:57|16671.91
17:26:59|16672.12
17:27:00|16673.73
17:27:01|16673.61
17:27:01|16672.06
17:27:02|16672.13
17:27:04|16672.38
17:27:05|16671.58
17:27:07|16671.93
17:27:07|16671.87
17:27:09|16672.
17:27:10|16671.98
17:27:11|16671.92
17:27:12|16672.
17:27:13|16671.19
17:27:14|16670.58
17:27:15|16670.66
17:27:17|16670.64
17:27:17|16670.73
17:27:19|16670.77
17:27:19|16670.58
17:27:20|16670.25
17:27:21|16670.66
17:27:22|16670.68
17:27:23|16670.1
17:27:25|16670.
17:27:25|16670.48
17:27:27|16669.96
17:27:28|16669.99
17:27:29|16669.76
17:27:30|16670.18
17:27:31|16669.95
17:27:32|16669.94
17:27:33|16671.08
17:27:34|16669.72
17:27:35|16670.39
17:27:36|16669.63
17:27:37|16669.97
17:27:38|16670.24
17:27:39|16669.75
17:27:40|16670.46
17:27:41|16670.86
17:27:42|16670.81
17:27:43|16670.92
17:27:44|16672.3
17:27:45|16672.11
17:27:46|16672.3
17:27:47|16672.4
17:27:48|16671.47
17:27:49|16672.02
17:27:50|16671.58
17:27:51|16672.68
17:27:52|16673.08
17:27:53|16673.47
17:27:54|16673.34
17:27:55|16673.68
17:27:56|16674.05
17:27:57|16673.49
17:27:58|16673.84
17:28:00|16674.69
17:28:00|16674.73
17:28:01|16675.08
17:28:04|16674.51
17:28:04|16673.98
17:28:05|16674.41
17:28:07|16674.57
17:28:08|16675.05
17:28:09|16675.1
17:28:11|16674.3
17:28:11|16675.08
17:28:13|16674.74
17:28:15|16674.92
17:28:15|16674.6
17:28:16|16676.24
17:28:17|16676.08
17:28:18|16678.71
17:28:19|16680.41
17:28:20|16681.32
17:28:21|16681.32
17:28:23|16681.34
17:28:24|16680.87
17:28:24|16681.89
17:28:26|16681.96
17:28:27|16680.54
17:28:28|16680.38
17:28:29|16680.07
17:28:30|16679.49
17:28:30|16678.45
17:28:31|16678.19
17:28:32|16678.71
17:28:34|16678.91
17:28:35|16678.63
17:28:35|16678.87
17:28:36|16678.04
17:28:38|16678.04
17:28:39|16677.83
17:28:40|16678.39
17:28:40|16678.05
17:28:41|16678.
17:28:42|16678.
17:28:43|16678.5
17:28:44|16678.53
17:28:46|16678.86
17:28:47|16679.31
17:28:47|16679.75
17:28:48|16679.1
17:28:49|16680.37
17:28:51|16680.38
17:28:51|16680.38
17:28:53|16680.87
17:28:54|16679.93
17:28:54|16679.84
17:28:56|16679.92
17:28:56|16679.48
17:28:58|16678.94
17:28:58|16679.38
17:28:59|16678.52
17:29:01|16678.58
17:29:01|16678.07
17:29:02|16678.32
17:29:04|16678.32
17:29:06|16678.32
17:29:06|16678.28
17:29:08|16678.25
17:29:09|16678.37
17:29:10|16677.8
17:29:10|16678.25
17:29:11|16678.43
17:29:12|16677.83
17:29:14|16678.08
17:29:15|16678.01
17:29:17|16678.28
17:29:18|16678.34
17:29:19|16678.31
17:29:20|16677.99
17:29:21|16677.26
17:29:22|16677.16
17:29:23|16677.97
17:29:24|16677.92
17:29:25|16677.16
17:29:26|16677.52
17:29:27|16677.37
17:29:28|16676.7
17:29:29|16677.61
17:29:30|16677.86
17:29:31|16679.24
17:29:32|16678.22
17:29:33|16678.24
17:29:34|16678.7
17:29:35|16678.22
17:29:36|16679.08
17:29:37|16679.07
17:29:38|16679.65
17:29:39|16679.72
17:29:40|16679.41
17:29:41|16679.81
17:29:42|16679.45
17:29:44|16679.82
17:29:44|16679.78
17:29:46|16680.2
17:29:46|16681.24
17:29:47|16680.01
17:29:48|16680.06
17:29:49|16680.59
17:29:50|16680.85
17:29:52|16680.85
17:29:52|16680.84
17:29:53|16680.8
17:29:54|16681.55
17:29:56|16681.89
17:29:56|16681.25
17:29:58|16681.76
17:29:59|16681.51
17:30:00|16682.01
17:30:01|16682.56
17:30:02|16683.15
17:30:04|16681.54
17:30:05|16682.03
17:30:06|16682.02
17:30:07|16682.02
17:30:08|16682.11
17:30:09|16682.26
17:30:11|16682.09
17:30:11|16682.03
17:30:13|16682.47
17:30:14|16682.49
17:30:16|16682.41
17:30:17|16682.19
17:30:18|16682.23
17:30:19|16682.66
17:30:19|16682.58
17:30:20|16682.45
17:30:21|16683.03
17:30:22|16682.66
17:30:23|16682.88
17:30:24|16682.98
17:30:25|16683.09
17:30:26|16682.64
17:30:27|16683.15
17:30:28|16682.66
17:30:30|16682.99
17:30:31|16682.75
17:30:31|16682.66
17:30:32|16682.74
17:30:33|16682.73
17:30:35|16682.75
17:30:36|16682.01
17:30:37|16682.16
17:30:37|16682.96
17:30:38|16681.43
17:30:39|16682.52
17:30:40|16682.48
17:30:42|16681.16
17:30:43|16682.4
17:30:44|16682.39
17:30:44|16682.7
17:30:45|16682.82
17:30:47|16682.42
17:30:48|16681.79
17:30:48|16682.4
17:30:50|16682.5
17:30:51|16682.75
17:30:51|16682.47
17:30:52|16682.42
17:30:53|16680.97
17:30:54|16681.16
17:30:56|16681.69
17:30:57|16681.72
17:30:57|16681.7
17:30:58|16681.9
17:30:59|16681.71
17:31:01|16681.65
17:31:02|16682.02
17:31:02|16682.22
17:31:03|16681.38
17:31:05|16681.92
17:31:07|16681.78
17:31:08|16681.8
17:31:10|16681.74
17:31:11|16681.61
17:31:12|16681.79
17:31:13|16681.97
17:31:14|16681.83
17:31:15|16681.5
17:31:16|16681.14
17:31:17|16680.97
17:31:18|16681.52
17:31:19|16681.62
17:31:20|16681.72
17:31:22|16681.64
17:31:22|16682.02
17:31:24|16682.02
17:31:25|16681.85
17:31:26|16681.93
17:31:26|16681.3
17:31:28|16681.09
17:31:29|16680.8
17:31:29|16680.99
17:31:30|16680.99
17:31:32|16680.96
17:31:32|16678.
17:31:33|16678.48
17:31:34|16678.32
17:31:36|16678.44
17:31:37|16678.35
17:31:38|16678.4
17:31:39|16677.88
17:31:40|16678.
17:31:41|16677.58
17:31:42|16677.21
17:31:43|16676.84
17:31:44|16676.87
17:31:45|16678.14
17:31:46|16677.6
17:31:47|16677.41
17:31:48|16677.84
17:31:49|16677.87
17:31:51|16679.25
17:31:52|16678.5
17:31:53|16678.35
17:31:54|16678.24
17:31:55|16678.79
17:31:56|16678.11
17:31:57|16678.95
17:31:58|16678.53
17:31:59|16678.94
17:32:00|16678.59
17:32:01|16678.75
17:32:02|16680.62
17:32:03|16680.19
17:32:04|16680.34
17:32:05|16681.43
17:32:07|16681.98
17:32:07|16682.77
17:32:08|16682.33
17:32:10|16682.35
17:32:11|16682.77
17:32:12|16682.16
17:32:13|16681.58
17:32:14|16682.24
17:32:15|16682.25
17:32:16|16681.71
17:32:17|16681.94
17:32:18|16681.94
17:32:19|16681.51
17:32:20|16682.16
17:32:21|16681.17
17:32:22|16680.99
17:32:23|16679.91
17:32:24|16679.91
17:32:25|16680.01
17:32:26|16680.
17:32:27|16680.
17:32:29|16679.48
17:32:30|16679.99
17:32:30|16679.11
17:32:32|16679.05
17:32:33|16679.56
17:32:35|16679.56
17:32:36|16679.1
17:32:36|16679.14
17:32:38|16679.1
17:32:39|16679.29
17:32:40|16680.03
17:32:40|16679.98
17:32:42|16679.65
17:32:43|16681.26
17:32:44|16680.98
17:32:45|16681.43
17:32:46|16680.76
17:32:47|16680.9
17:32:48|16680.35
17:32:49|16679.96
17:32:50|16680.36
17:32:51|16679.97
17:32:53|16679.42
17:32:53|16679.22
17:32:54|16679.85
17:32:55|16680.28
17:32:56|16680.42
17:32:57|16680.09
17:32:59|16680.08
17:32:59|16680.63
17:33:01|16680.48
17:33:02|16680.31
17:33:03|16681.12
17:33:04|16681.14
17:33:05|16681.86
17:33:06|16681.76
17:33:07|16681.46
17:33:08|16682.01
17:33:10|16682.34
17:33:10|16681.49
17:33:12|16683.83
17:33:13|16683.52
17:33:14|16684.05
17:33:15|16684.27
17:33:16|16684.99
17:33:17|16684.15
17:33:18|16684.83
17:33:19|16683.38
17:33:20|16683.78
17:33:21|16683.39
17:33:22|16683.28
17:33:23|16683.36
17:33:24|16683.24
17:33:25|16683.3
17:33:26|16683.24
17:33:28|16683.09
17:33:28|16683.09
17:33:29|16683.89
17:33:31|16683.18
17:33:31|16683.52
17:33:33|16684.24
17:33:33|16684.19
17:33:35|16684.91
17:33:36|16684.32
17:33:37|16686.23
17:33:38|16686.39
17:33:39|16686.65
17:33:40|16685.7
17:33:41|16685.93
17:33:42|16685.58
17:33:43|16685.89
17:33:44|16686.
17:33:45|16686.21
17:33:46|16685.5
17:33:47|16686.34
17:33:48|16685.98
17:33:49|16686.16
17:33:50|16685.57
17:33:51|16686.07
17:33:52|16685.95
17:33:53|16685.81
17:33:54|16685.92
17:33:55|16685.8
17:33:56|16685.84
17:33:57|16687.11
17:33:58|16685.62
17:33:59|16685.11
17:34:00|16684.01
17:34:01|16684.19
17:34:02|16683.81
17:34:03|16684.32
17:34:04|16684.14
17:34:06|16684.05
17:34:07|16684.14
17:34:07|16684.1
17:34:09|16684.84
17:34:10|16684.86
17:34:11|16684.91
17:34:12|16684.86
17:34:13|16684.79
17:34:14|16685.
17:34:15|16684.62
17:34:16|16684.96
17:34:17|16684.32
17:34:18|16683.9
17:34:19|16683.91
17:34:20|16683.93
17:34:21|16684.34
17:34:22|16684.37
17:34:23|16684.
17:34:24|16684.74
17:34:25|16685.
17:34:26|16684.88
17:34:27|16684.15
17:34:28|16684.69
17:34:29|16684.83
17:34:30|16684.61
17:34:31|16684.32
17:34:32|16684.64
17:34:33|16684.89
17:34:34|16685.19
17:34:35|16684.87
17:34:36|16684.75
17:34:37|16684.56
17:34:38|16685.07
17:34:39|16685.14
17:34:40|16685.01
17:34:42|16684.93
17:34:43|16685.44
17:34:44|16684.86
17:34:46|16685.2
17:34:47|16684.65
17:34:48|16685.02
17:34:48|16684.54
17:34:50|16685.
17:34:50|16684.54
17:34:52|16685.06
17:34:53|16685.39
17:34:53|16685.
17:34:55|16684.91
17:34:56|16684.85
17:34:57|16685.26
17:34:57|16685.16
17:34:58|16684.68
17:35:00|16685.67
17:35:00|16685.25
17:35:01|16685.2
17:35:03|16685.49
17:35:04|16685.93
17:35:05|16685.93
17:35:06|16685.89
17:35:06|16684.96
17:35:08|16685.38
17:35:10|16685.47
17:35:10|16685.88
17:35:12|16685.11
17:35:13|16685.45
17:35:15|16685.58
17:35:15|16685.66
17:35:16|16685.19
17:35:17|16685.45
17:35:18|16685.37
17:35:19|16685.37
17:35:21|16685.57
17:35:21|16685.83
17:35:22|16685.18
17:35:23|16685.12
17:35:24|16685.53
17:35:25|16685.11
17:35:26|16685.1
17:35:28|16685.1
17:35:29|16685.19
17:35:29|16684.99
17:35:30|16684.86
17:35:32|16685.07
17:35:33|16684.71
17:35:33|16684.92
17:35:34|16684.78
17:35:35|16685.19
17:35:37|16685.
17:35:37|16685.06
17:35:39|16685.15
17:35:40|16684.36
17:35:41|16684.23
17:35:41|16684.74
17:35:42|16684.83
17:35:43|16684.48
17:35:44|16684.78
17:35:46|16685.
17:35:46|16685.
17:35:47|16684.93
17:35:48|16685.
17:35:50|16684.54
17:35:51|16683.42
17:35:51|16683.93
17:35:52|16684.82
17:35:54|16683.72
17:35:54|16684.05
17:35:55|16683.5
17:35:56|16683.5
17:35:57|16683.95
17:35:59|16683.14
17:35:59|16684.
17:36:00|16683.93
17:36:01|16684.37
17:36:02|16684.05
17:36:04|16684.09
17:36:04|16684.83
17:36:05|16684.3
17:36:07|16683.98
17:36:09|16683.98
17:36:09|16683.94
17:36:10|16684.75
17:36:11|16684.82
17:36:12|16684.48
17:36:14|16684.32
17:36:16|16684.33
17:36:16|16684.16
17:36:18|16684.39
17:36:19|16683.83
17:36:20|16684.23
17:36:20|16684.17
17:36:22|16684.27
17:36:22|16686.5
17:36:23|16685.85
17:36:24|16685.89
17:36:25|16685.69
17:36:26|16686.48
17:36:28|16684.47
17:36:29|16684.64
17:36:30|16684.94
17:36:31|16686.69
17:36:32|16686.65
17:36:33|16686.66
17:36:34|16685.95
17:36:35|16685.88
17:36:36|16685.71
17:36:37|16686.09
17:36:38|16686.55
17:36:39|16685.83
17:36:40|16685.78
17:36:42|16686.
17:36:42|16685.99
17:36:44|16686.81
17:36:45|16687.37
17:36:46|16687.79
17:36:47|16687.68
17:36:47|16687.05
17:36:49|16688.43
17:36:49|16688.66
17:36:51|16689.35
17:36:52|16688.75
17:36:52|16688.99
17:36:53|16688.92
17:36:54|16688.95
17:36:55|16689.04
17:36:57|16690.22
17:36:58|16691.45
17:36:58|16690.58
17:36:59|16690.21
17:37:01|16688.84
17:37:02|16688.76
17:37:03|16688.3
17:37:04|16688.26
17:37:05|16687.5
17:37:07|16686.57
17:37:08|16686.02
17:37:09|16684.2
17:37:10|16684.41
17:37:10|16681.3
17:37:12|16677.92
17:37:13|16677.98
17:37:14|16676.59
17:37:15|16674.07
17:37:16|16672.73
17:37:18|16674.38
17:37:18|16675.37
17:37:19|16676.19
17:37:21|16677.04
17:37:21|16676.97
17:37:22|16677.27
17:37:24|16677.28
17:37:25|16677.64
17:37:26|16677.66
17:37:27|16677.91
17:37:28|16676.15
17:37:29|16674.36
17:37:30|16675.28
17:37:31|16675.94
17:37:32|16675.02
17:37:33|16674.65
17:37:34|16674.28
17:37:35|16673.98
17:37:36|16675.87
17:37:37|16674.86
17:37:38|16674.25
17:37:39|16674.16
17:37:40|16674.26
17:37:41|16674.66
17:37:42|16674.63
17:37:43|16674.65
17:37:44|16675.12
17:37:45|16674.35
17:37:46|16674.33
17:37:47|16674.25
17:37:48|16674.87
17:37:49|16674.16
17:37:50|16673.43
17:37:52|16672.39
17:37:53|16671.55
17:37:54|16671.97
17:37:55|16670.9
17:37:56|16671.91
17:37:57|16671.29
17:37:58|16670.83
17:37:59|16670.69
17:38:00|16670.
17:38:00|16669.83
17:38:01|16669.83
17:38:02|16670.14
17:38:04|16668.66
17:38:05|16666.93
17:38:06|16668.
17:38:08|16665.62
17:38:09|16664.28
17:38:10|16662.5
17:38:11|16652.72
17:38:12|16658.26
17:38:14|16662.06
17:38:16|16665.15
17:38:16|16663.27
17:38:17|16658.19
17:38:18|16654.64
17:38:20|16652.14
17:38:20|16648.2
17:38:22|16649.
17:38:23|16653.32
17:38:24|16655.07
17:38:25|16658.84
17:38:26|16658.57
17:38:27|16660.59
17:38:27|16658.95
17:38:30|16659.87
17:38:30|16664.92
17:38:31|16661.63
17:38:32|16664.
17:38:33|16664.17
17:38:34|16663.23
17:38:35|16662.65
17:38:36|16663.44
17:38:37|16665.69
17:38:38|16665.23
17:38:39|16661.62
17:38:40|16660.27
17:38:41|16660.64
17:38:42|16657.58
17:38:43|16658.68
17:38:44|16657.81
17:38:45|16658.31
17:38:46|16657.07
17:38:47|16657.28
17:38:49|16655.79
17:38:49|16656.48
17:38:50|16655.64
17:38:53|16656.51
17:38:53|16655.72
17:38:54|16652.48
17:38:55|16651.77
17:38:56|16652.19
17:38:57|16653.17
17:38:58|16652.67
17:38:59|16656.67
17:39:00|16659.18
17:39:01|16661.67
17:39:02|16663.
17:39:03|16661.22
17:39:04|16659.84
17:39:05|16660.81
17:39:06|16661.01
17:39:07|16661.1
17:39:09|16659.64
17:39:10|16658.04
17:39:11|16656.34
17:39:11|16656.6
17:39:12|16656.65
17:39:14|16657.76
17:39:14|16658.14
17:39:15|16657.73
17:39:18|16660.
17:39:18|16660.14
17:39:19|16660.41
17:39:20|16661.
17:39:21|16660.9
17:39:22|16659.43
17:39:23|16661.05
17:39:24|16663.77
17:39:25|16664.95
17:39:26|16664.25
17:39:27|16666.59
17:39:28|16665.95
17:39:29|16666.83
17:39:30|16667.19
17:39:31|16668.13
17:39:32|16668.9
17:39:33|16668.72
17:39:35|16668.95
17:39:35|16668.65
17:39:36|16669.02
17:39:39|16671.61
17:39:39|16672.51
17:39:40|16673.55
17:39:41|16672.91
17:39:42|16673.2
17:39:43|16674.01
17:39:44|16673.87
17:39:45|16670.67
17:39:46|16669.12
17:39:47|16669.39
17:39:48|16669.57
17:39:50|16669.14
17:39:50|16668.98
17:39:51|16670.18
17:39:52|16670.72
17:39:53|16670.22
17:39:54|16670.07
17:39:55|16670.32
17:39:56|16670.86
17:39:57|16669.35
17:39:58|16667.54
17:39:59|16665.4
17:40:00|16665.66
17:40:01|16666.02
17:40:02|16667.9
17:40:03|16668.26
17:40:04|16667.9
17:40:05|16668.14
17:40:06|16668.21
17:40:07|16668.77
17:40:08|16669.22
17:40:09|16670.41
17:40:10|16670.79
17:40:11|16672.74
17:40:12|16672.7
17:40:14|16674.36
17:40:15|16673.9
17:40:16|16672.06
17:40:17|16670.13
17:40:19|16670.19
17:40:19|16670.55
17:40:20|16671.86
17:40:21|16673.04
17:40:22|16674.15
17:40:23|16673.88
17:40:24|16675.14
17:40:25|16674.76
17:40:26|16674.71
17:40:27|16673.82
17:40:28|16674.81
17:40:29|16675.23
17:40:30|16675.19
17:40:32|16674.74
17:40:33|16676.03
17:40:34|16676.07
17:40:35|16675.92
17:40:36|16676.
17:40:37|16677.86
17:40:38|16677.33
17:40:39|16678.78
17:40:40|16678.02
17:40:41|16678.7
17:40:42|16678.98
17:40:43|16676.56
17:40:44|16677.52
17:40:45|16677.51
17:40:46|16677.09
17:40:47|16676.77
17:40:48|16677.34
17:40:48|16677.89
17:40:49|16677.88
17:40:51|16677.3
17:40:52|16676.3
17:40:53|16675.63
17:40:54|16676.4
17:40:56|16676.61
17:40:56|16676.8
17:40:57|16676.77
17:40:59|16676.58
17:40:59|16677.98
17:41:00|16677.29
17:41:01|16677.85
17:41:02|16676.71
17:41:04|16680.41
17:41:05|16680.05
17:41:06|16678.59
17:41:07|16678.68
17:41:08|16677.65
17:41:09|16678.83
17:41:10|16678.88
17:41:11|16678.93
17:41:12|16678.43
17:41:13|16678.37
17:41:14|16678.51
17:41:15|16678.75
17:41:16|16678.38
17:41:18|16678.25
17:41:19|16678.24
17:41:19|16678.56
17:41:20|16677.91
17:41:21|16677.48
17:41:22|16677.47
17:41:23|16676.95
17:41:25|16677.44
17:41:26|16677.43
17:41:27|16677.64
17:41:28|16677.75
17:41:30|16677.6
17:41:30|16677.36
17:41:31|16678.
17:41:32|16675.8
17:41:33|16675.63
17:41:34|16674.03
17:41:35|16673.03
17:41:37|16674.05
17:41:38|16673.78
17:41:38|16671.06
17:41:39|16670.52
17:41:40|16670.54
17:41:41|16670.69
17:41:42|16672.17
17:41:43|16672.1
17:41:44|16672.07
17:41:45|16672.8
17:41:47|16672.77
17:41:48|16672.77
17:41:49|16673.01
17:41:50|16671.85
17:41:51|16669.16
17:41:52|16669.31
17:41:53|16670.32
17:41:54|16669.14
17:41:55|16668.83
17:41:56|16669.47
17:41:57|16669.22
17:41:58|16668.37
17:41:59|16669.88
17:42:00|16669.89
17:42:01|16668.15
17:42:03|16667.47
17:42:03|16667.83
17:42:05|16666.94
17:42:05|16667.55
17:42:06|16667.88
17:42:08|16667.4
17:42:09|16668.01
17:42:09|16668.
17:42:10|16668.
17:42:11|16668.
17:42:12|16667.
17:42:13|16665.84
17:42:14|16664.63
17:42:16|16664.22
17:42:17|16664.34
17:42:18|16663.63
17:42:19|16663.88
17:42:20|16663.41
17:42:21|16663.53
17:42:22|16661.21
17:42:23|16660.43
17:42:24|16660.25
17:42:25|16661.17
17:42:26|16660.55
17:42:28|16663.61
17:42:28|16662.53
17:42:30|16661.64
17:42:32|16659.96
17:42:32|16659.8
17:42:34|16659.34
17:42:34|16661.01
17:42:36|16662.53
17:42:37|16662.24
17:42:37|16662.56
17:42:39|16661.99
17:42:40|16661.99
17:42:41|16662.28
17:42:42|16662.16
17:42:42|16662.49
17:42:44|16662.4
17:42:44|16664.15
17:42:46|16665.34
17:42:47|16664.52
17:42:48|16664.02
17:42:50|16665.04
17:42:50|16665.54
17:42:51|16664.93
17:42:53|16665.32
17:42:54|16664.88
17:42:54|16664.35
17:42:55|16663.82
17:42:56|16662.54
17:42:58|16662.47
17:42:58|16662.52
17:42:59|16662.06
17:43:00|16663.13
17:43:02|16662.51
17:43:02|16661.79
17:43:04|16661.54
17:43:04|16661.97
17:43:06|16661.77
17:43:06|16661.96
17:43:07|16661.69
17:43:08|16663.31
17:43:10|16664.05
17:43:10|16664.18
17:43:11|16666.05
17:43:12|16666.56
17:43:13|16666.48
17:43:15|16666.11
17:43:17|16667.01
17:43:17|16666.41
17:43:18|16668.37
17:43:20|16669.01
17:43:21|16668.61
17:43:22|16668.87
17:43:23|16670.
17:43:24|16670.91
17:43:25|16671.51
17:43:26|16669.46
17:43:27|16669.82
17:43:28|16669.74
17:43:30|16669.77
17:43:31|16669.89
17:43:32|16669.6
17:43:32|16669.7
17:43:34|16669.84
17:43:35|16669.87
17:43:35|16669.84
17:43:36|16669.55
17:43:38|16670.09
17:43:38|16670.25
17:43:39|16670.38
17:43:40|16669.58
17:43:41|16670.09
17:43:42|16670.26
17:43:44|16670.22
17:43:44|16670.29
17:43:45|16670.21
17:43:46|16669.79
17:43:48|16669.8
17:43:49|16667.99
17:43:49|16667.19
17:43:50|16666.41
17:43:51|16667.42
17:43:52|16667.17
17:43:54|16668.16
17:43:55|16669.44
17:43:56|16668.99
17:43:57|16669.11
17:43:58|16669.24
17:43:59|16668.37
17:44:00|16668.44
17:44:01|16668.54
17:44:02|16668.61
17:44:03|16668.25
17:44:04|16668.44
17:44:06|16668.44
17:44:06|16668.36
17:44:08|16668.32
17:44:09|16666.12
17:44:09|16665.34
17:44:10|16665.02
17:44:12|16665.
17:44:12|16664.94
17:44:13|16664.9
17:44:15|16665.39
17:44:16|16665.92
17:44:16|16666.
17:44:18|16665.2
17:44:19|16664.58
17:44:20|16664.25
17:44:22|16664.65
17:44:23|16665.02
17:44:23|16664.26
17:44:25|16662.96
17:44:27|16663.09
17:44:27|16662.98
17:44:29|16662.37
17:44:30|16663.59
17:44:31|16663.37
17:44:31|16663.09
17:44:32|16663.42
17:44:33|16665.25
17:44:35|16666.27
17:44:36|16665.84
17:44:37|16666.05
17:44:38|16665.17
17:44:39|16665.27
17:44:40|16665.52
17:44:41|16666.13
17:44:42|16666.25
17:44:43|16666.25
17:44:44|16665.64
17:44:45|16665.89
17:44:46|16664.97
17:44:47|16664.88
17:44:49|16665.56
17:44:49|16665.22
17:44:50|16665.58
17:44:51|16665.43
17:44:52|16665.1
17:44:53|16665.44
17:44:54|16665.39
17:44:55|16665.39
17:44:56|16665.34
17:44:57|16665.27
17:44:59|16665.62
17:44:59|16667.95
17:45:01|16668.34
17:45:02|16669.29
17:45:03|16668.52
17:45:05|16668.73
17:45:05|16668.41
17:45:06|16664.95
17:45:07|16664.52
17:45:09|16665.09
17:45:10|16664.48
17:45:11|16665.
17:45:13|16665.
17:45:14|16664.48
17:45:14|16664.31
17:45:16|16664.31
17:45:17|16664.
17:45:18|16664.56
17:45:20|16664.01
17:45:20|16664.
17:45:22|16663.33
17:45:23|16663.91
17:45:25|16663.45
17:45:25|16664.
17:45:26|16664.17
17:45:28|16664.
17:45:28|16666.03
17:45:29|16666.15
17:45:31|16665.52
17:45:32|16664.96
17:45:32|16664.2
17:45:33|16663.91
17:45:34|16663.52
17:45:36|16664.2
17:45:36|16664.2
17:45:38|16664.62
17:45:38|16664.35
17:45:39|16665.01
17:45:41|16664.08
17:45:41|16664.63
17:45:42|16665.34
17:45:44|16665.6
17:45:45|16667.39
17:45:45|16668.21
17:45:46|16668.02
17:45:47|16667.61
17:45:48|16668.33
17:45:50|16668.53
17:45:51|16668.44
17:45:52|16668.53
17:45:53|16669.
17:45:54|16669.57
17:45:55|16668.45
17:45:56|16669.57
17:45:57|16669.23
17:45:58|16670.04
17:45:59|16669.46
17:46:00|16668.51
17:46:01|16668.7
17:46:02|16669.88
17:46:03|16669.09
17:46:04|16670.2
17:46:05|16669.95
17:46:06|16670.93
17:46:07|16670.82
17:46:08|16671.27
17:46:10|16669.85
17:46:10|16669.95
17:46:11|16674.53
17:46:12|16674.09
17:46:14|16674.21
17:46:14|16674.94
17:46:15|16674.46
17:46:16|16674.99
17:46:18|16674.23
17:46:18|16672.73
17:46:20|16676.66
17:46:21|16676.52
17:46:22|16677.33
17:46:23|16677.02
17:46:25|16677.67
17:46:26|16677.49
17:46:26|16676.93
17:46:28|16676.9
17:46:29|16676.63
17:46:30|16677.6
17:46:31|16678.23
17:46:33|16677.59
17:46:34|16677.3
17:46:35|16676.88
17:46:36|16676.64
17:46:37|16675.
17:46:38|16675.56
17:46:39|16675.5
17:46:40|16675.41
17:46:41|16674.89
17:46:42|16674.43
17:46:43|16675.03
17:46:44|16674.89
17:46:45|16674.93
17:46:46|16673.98
17:46:47|16673.96
17:46:48|16674.03
17:46:49|16673.86
17:46:50|16674.07
17:46:52|16673.98
17:46:53|16674.83
17:46:53|16676.25
17:46:55|16678.39
17:46:56|16678.94
17:46:57|16678.84
17:46:58|16678.39
17:46:59|16678.28
17:46:59|16678.01
17:47:01|16677.41
17:47:02|16675.67
17:47:04|16678.43
17:47:04|16678.73
17:47:05|16678.59
17:47:06|16678.32
17:47:08|16678.24
17:47:09|16678.68
17:47:10|16680.27
17:47:11|16682.94
17:47:11|16682.85
17:47:13|16683.25
17:47:13|16682.97
17:47:16|16682.49
17:47:16|16684.6
17:47:17|16683.55
17:47:19|16683.91
17:47:20|16684.53
17:47:20|16684.32
17:47:23|16686.27
17:47:23|16687.76
17:47:24|16685.38
17:47:26|16683.65
17:47:27|16685.08
17:47:27|16683.89
17:47:29|16683.02
17:47:29|16682.76
17:47:31|16685.57
17:47:31|16686.56
17:47:32|16686.7
17:47:33|16686.8
17:47:36|16685.46
17:47:36|16685.22
17:47:37|16685.93
17:47:38|16684.99
17:47:39|16685.07
17:47:41|16685.76
17:47:42|16685.11
17:47:43|16684.9
17:47:44|16685.46
17:47:44|16685.34
17:47:45|16685.46
17:47:47|16685.43
17:47:47|16685.96
17:47:50|16684.05
17:47:50|16684.
17:47:52|16683.71
17:47:53|16683.45
17:47:54|16684.
17:47:55|16683.45
17:47:56|16683.83
17:47:57|16683.85
17:47:58|16682.58
17:47:59|16682.46
17:48:00|16681.71
17:48:01|16681.54
17:48:03|16680.92
17:48:03|16681.72
17:48:04|16681.55
17:48:05|16681.65
17:48:06|16681.9
17:48:07|16681.54
17:48:09|16681.74
17:48:09|16681.45
17:48:10|16681.35
17:48:11|16680.62
17:48:12|16680.88
17:48:14|16680.46
17:48:14|16681.04
17:48:15|16683.49
17:48:16|16683.92
17:48:18|16684.18
17:48:18|16683.85
17:48:19|16685.45
17:48:20|16684.44
17:48:22|16684.24
17:48:23|16684.38
17:48:25|16683.87
17:48:25|16683.73
17:48:27|16683.47
17:48:28|16683.73
17:48:29|16683.94
17:48:31|16683.65
17:48:31|16682.96
17:48:32|16683.69
17:48:34|16683.84
17:48:35|16683.8
17:48:36|16683.03
17:48:37|16683.45
17:48:38|16683.58
17:48:39|16683.48
17:48:40|16683.01
17:48:41|16683.16
17:48:42|16683.32
17:48:43|16682.79
17:48:44|16682.77
17:48:45|16683.69
17:48:46|16686.02
17:48:47|16687.74
17:48:48|16687.
17:48:49|16687.74
17:48:50|16686.99
17:48:51|16686.92
17:48:52|16686.9
17:48:53|16686.92
17:48:55|16687.45
17:48:56|16686.93
17:48:57|16686.83
17:48:58|16687.11
17:48:59|16686.74
17:49:00|16686.79
17:49:02|16684.84
17:49:02|16684.96
17:49:04|16685.82
17:49:04|16685.65
17:49:06|16685.38
17:49:06|16685.43
17:49:08|16684.93
17:49:09|16685.56
17:49:10|16686.91
17:49:11|16686.2
17:49:12|16687.49
17:49:13|16690.
17:49:14|16688.88
17:49:15|16689.54
17:49:16|16690.42
17:49:17|16690.25
17:49:18|16690.01
17:49:19|16690.38
17:49:20|16689.33
17:49:21|16689.72
17:49:22|16689.48
17:49:23|16689.71
17:49:25|16690.11
17:49:26|16690.6
17:49:28|16690.46
17:49:28|16689.8
17:49:29|16687.23
17:49:31|16687.32
17:49:32|16687.98
17:49:33|16687.44
17:49:34|16687.55
17:49:35|16690.89
17:49:36|16689.41
17:49:37|16689.68
17:49:38|16689.39
17:49:39|16689.13
17:49:41|16688.1
17:49:41|16688.93
17:49:42|16689.14
17:49:43|16689.96
17:49:45|16688.5
17:49:45|16687.98
17:49:47|16688.39
17:49:47|16688.5
17:49:48|16688.77
17:49:49|16688.79
17:49:50|16688.3
17:49:51|16688.28
17:49:52|16688.41
17:49:54|16688.4
17:49:54|16688.42
17:49:55|16688.42
17:49:56|16688.73
17:49:58|16688.55
17:49:58|16688.6
17:49:59|16689.81
17:50:00|16689.73
17:50:02|16689.3
17:50:02|16689.43
17:50:03|16689.93
17:50:04|16689.23
17:50:05|16690.22
17:50:06|16690.37
17:50:07|16689.99
17:50:09|16688.78
17:50:11|16686.33
17:50:11|16687.25
17:50:12|16686.64
17:50:13|16686.75
17:50:14|16686.98
17:50:16|16686.06
17:50:17|16686.05
17:50:18|16685.53
17:50:19|16685.89
17:50:20|16685.91
17:50:21|16685.63
17:50:22|16686.11
17:50:23|16685.8
17:50:25|16685.97
17:50:25|16686.23
17:50:27|16685.54
17:50:27|16685.68
17:50:29|16685.68
17:50:30|16687.09
17:50:31|16687.25
17:50:31|16686.48
17:50:33|16686.37
17:50:34|16687.08
17:50:35|16687.58
17:50:36|16688.
17:50:37|16687.57
17:50:38|16687.63
17:50:39|16687.23
17:50:40|16687.33
17:50:41|16687.31
17:50:42|16687.31
17:50:43|16687.32
17:50:44|16687.88
17:50:45|16687.19
17:50:46|16687.12
17:50:47|16685.85
17:50:48|16685.38
17:50:49|16686.2
17:50:50|16685.1
17:50:51|16685.59
17:50:52|16685.71
17:50:53|16685.74
17:50:55|16686.85
17:50:55|16687.12
17:50:57|16687.99
17:50:57|16687.15
17:50:59|16687.51
17:51:00|16687.75
17:51:01|16687.33
17:51:01|16687.59
17:51:03|16687.05
17:51:03|16687.13
17:51:05|16687.13
17:51:06|16686.82
17:51:08|16686.13
17:51:09|16686.65
17:51:10|16686.05
17:51:11|16686.29
17:51:12|16686.21
17:51:13|16686.11
17:51:14|16686.41
17:51:15|16685.28
17:51:16|16686.63
17:51:17|16688.94
17:51:18|16689.33
17:51:19|16689.41
17:51:20|16689.
17:51:21|16688.64
17:51:21|16689.35
17:51:23|16689.09
17:51:24|16688.56
17:51:26|16688.76
17:51:27|16689.02
17:51:28|16688.83
17:51:29|16689.86
17:51:29|16690.44
17:51:31|16690.21
17:51:31|16690.66
17:51:34|16690.18
17:51:34|16690.89
17:51:35|16689.91
17:51:36|16690.39
17:51:37|16688.7
17:51:38|16688.93
17:51:39|16689.07
17:51:40|16689.04
17:51:41|16688.12
17:51:43|16688.13
17:51:43|16688.03
17:51:45|16688.99
17:51:45|16689.5
17:51:47|16689.88
17:51:48|16689.28
17:51:48|16689.61
17:51:49|16689.16
17:51:51|16688.79
17:51:51|16688.58
17:51:53|16688.02
17:51:54|16688.24
17:51:55|16688.43
17:51:55|16688.12
17:51:57|16688.06
17:51:58|16687.14
17:51:58|16685.23
17:51:59|16684.98
17:52:01|16685.77
17:52:02|16685.29
17:52:04|16685.85
17:52:04|16685.24
17:52:06|16686.08
17:52:06|16686.14
17:52:08|16685.47
17:52:08|16685.86
17:52:10|16685.76
17:52:11|16685.76
17:52:11|16685.16
17:52:12|16685.41
17:52:14|16685.83
17:52:14|16684.85
17:52:15|16685.2
17:52:16|16685.4
17:52:19|16684.89
17:52:19|16685.
17:52:20|16685.14
17:52:21|16685.31
17:52:22|16684.91
17:52:23|16683.6
17:52:24|16683.1
17:52:25|16682.52
17:52:26|16681.62
17:52:27|16682.09
17:52:29|16682.46
17:52:30|16683.3
17:52:32|16682.67
17:52:33|16682.66
17:52:33|16682.66
17:52:36|16682.29
17:52:37|16682.52
17:52:38|16682.65
17:52:39|16684.89
17:52:40|16685.12
17:52:41|16684.4
17:52:43|16683.62
17:52:43|16684.6
17:52:45|16684.64
17:52:46|16684.75
17:52:47|16684.1
17:52:48|16684.51
17:52:49|16685.16
17:52:50|16685.31
17:52:51|16684.8
17:52:52|16684.51
17:52:53|16684.66
17:52:54|16684.55
17:52:55|16684.31
17:52:56|16684.44
17:52:57|16684.27
17:52:58|16683.94
17:52:59|16683.89
17:53:00|16683.41
17:53:01|16683.91
17:53:02|16682.31
17:53:03|16682.16
17:53:04|16682.57
17:53:05|16682.78
17:53:06|16682.89
17:53:08|16682.56
17:53:08|16682.
17:53:09|16682.31
17:53:10|16682.96
17:53:11|16682.54
17:53:13|16682.21
17:53:14|16682.19
17:53:14|16682.07
17:53:15|16682.42
17:53:16|16682.22
17:53:17|16682.3
17:53:19|16681.99
17:53:19|16682.98
17:53:21|16683.46
17:53:22|16682.89
17:53:23|16682.4
17:53:24|16682.32
17:53:25|16682.61
17:53:26|16682.71
17:53:28|16682.54
17:53:29|16682.42
17:53:30|16682.67
17:53:31|16682.29
17:53:32|16683.12
17:53:33|16682.86
17:53:34|16683.19
17:53:35|16682.93
17:53:36|16682.75
17:53:37|16682.67
17:53:38|16682.47
17:53:39|16682.8
17:53:40|16682.96
17:53:42|16683.31
17:53:42|16683.17
17:53:44|16683.53
17:53:45|16683.19
17:53:46|16683.19
17:53:47|16682.94
17:53:48|16683.09
17:53:49|16683.09
17:53:50|16683.09
17:53:51|16683.02
17:53:52|16683.
17:53:53|16683.53
17:53:55|16682.8
17:53:55|16683.58
17:53:56|16683.73
17:53:57|16683.63
17:53:58|16684.25
17:53:59|16685.93
17:54:00|16686.58
17:54:01|16686.42
17:54:03|16686.37
17:54:04|16686.36
17:54:05|16688.34
17:54:06|16687.89
17:54:07|16689.18
17:54:08|16689.31
17:54:09|16689.05
17:54:10|16688.46
17:54:12|16686.13
17:54:12|16686.79
17:54:14|16687.75
17:54:15|16688.31
17:54:16|16688.
17:54:18|16687.5
17:54:18|16688.05
17:54:20|16688.45
17:54:20|16688.66
17:54:21|16688.36
17:54:23|16688.48
17:54:23|16688.13
17:54:24|16687.69
17:54:25|16687.54
17:54:26|16687.54
17:54:28|16687.65
17:54:29|16688.82
17:54:30|16689.19
17:54:31|16690.88
17:54:32|16689.93
17:54:34|16689.9
17:54:34|16689.28
17:54:35|16689.74
17:54:36|16689.94
17:54:37|16689.96
17:54:39|16690.05
17:54:40|16690.94
17:54:41|16690.73
17:54:42|16691.
17:54:43|16690.48
17:54:44|16690.52
17:54:45|16690.6
17:54:46|16689.76
17:54:47|16690.8
17:54:48|16690.91
17:54:49|16691.23
17:54:50|16690.12
17:54:51|16690.33
17:54:53|16690.72
17:54:54|16690.44
17:54:54|16689.8
17:54:56|16690.13
17:54:57|16689.93
17:54:59|16687.47
17:54:59|16687.04
17:55:00|16686.59
17:55:01|16686.63
17:55:03|16686.66
17:55:03|16686.74
17:55:05|16686.61
17:55:05|16686.3
17:55:06|16685.2
17:55:08|16685.21
17:55:09|16684.85
17:55:10|16685.46
17:55:11|16686.24
17:55:11|16686.12
17:55:12|16686.52
17:55:13|16686.01
17:55:16|16685.38
17:55:16|16685.52
17:55:18|16685.56
17:55:18|16686.52
17:55:20|16686.47
17:55:21|16686.62
17:55:21|16686.74
17:55:22|16686.64
17:55:24|16686.5
17:55:25|16686.51
17:55:26|16686.12
17:55:27|16685.31
17:55:28|16684.84
17:55:28|16685.14
17:55:30|16685.55
17:55:31|16684.33
17:55:32|16684.8
17:55:32|16684.51
17:55:35|16684.29
17:55:35|16684.24
17:55:36|16684.74
17:55:37|16684.4
17:55:38|16684.42
17:55:39|16684.29
17:55:40|16684.76
17:55:41|16683.85
17:55:42|16683.66
17:55:43|16683.
17:55:44|16683.37
17:55:45|16683.37
17:55:46|16682.92
17:55:47|16683.56
17:55:48|16683.47
17:55:49|16683.93
17:55:50|16683.98
17:55:51|16683.32
17:55:52|16683.13
17:55:53|16683.57
17:55:54|16683.69
17:55:55|16683.97
17:55:56|16685.
17:55:57|16684.65
17:55:58|16684.83
17:55:59|16684.35
17:56:00|16684.49
17:56:01|16685.19
17:56:02|16685.22
17:56:03|16685.
17:56:04|16685.31
17:56:05|16685.5
17:56:06|16685.58
17:56:07|16685.48
17:56:08|16685.
17:56:09|16685.
17:56:10|16685.14
17:56:11|16685.08
17:56:13|16686.09
17:56:14|16686.63
17:56:14|16686.4
17:56:16|16686.59
17:56:17|16686.45
17:56:18|16686.23
17:56:18|16686.24
17:56:19|16686.
17:56:21|16686.23
17:56:21|16685.82
17:56:23|16686.32
17:56:24|16686.17
17:56:25|16686.17
17:56:26|16685.47
17:56:26|16685.52
17:56:27|16685.98
17:56:29|16686.18
17:56:30|16686.
17:56:30|16686.19
17:56:33|16686.54
17:56:34|16685.92
17:56:35|16686.53
17:56:35|16686.06
17:56:36|16686.18
17:56:37|16685.89
17:56:39|16685.48
17:56:40|16685.94
17:56:40|16686.
17:56:42|16685.93
17:56:43|16685.54
17:56:45|16685.68
17:56:45|16685.18
17:56:46|16686.58
17:56:47|16686.57
17:56:48|16686.91
17:56:49|16686.48
17:56:50|16686.52
17:56:52|16685.72
17:56:53|16685.71
17:56:54|16685.41
17:56:54|16685.13
17:56:56|16685.16
17:56:56|16685.24
17:56:58|16685.78
17:56:59|16685.71
17:57:00|16685.87
17:57:00|16685.24
17:57:03|16685.2
17:57:03|16685.33
17:57:04|16685.01
17:57:06|16685.13
17:57:07|16685.13
17:57:08|16685.19
17:57:09|16685.35
17:57:09|16685.09
17:57:10|16684.98
17:57:11|16685.27
17:57:12|16685.01
17:57:14|16684.87
17:57:14|16684.88
17:57:16|16685.02
17:57:18|16684.78
17:57:19|16684.95
17:57:20|16685.16
17:57:20|16685.15
17:57:22|16685.15
17:57:22|16684.66
17:57:23|16684.96
17:57:24|16684.53
17:57:26|16684.94
17:57:26|16685.2
17:57:27|16684.69
17:57:28|16684.5
17:57:29|16683.93
17:57:32|16682.86
17:57:32|16683.36
17:57:34|16683.26
17:57:35|16683.24
17:57:36|16683.33
17:57:37|16683.33
17:57:37|16683.35
17:57:39|16683.27
17:57:40|16683.61
17:57:41|16683.45
17:57:41|16683.18
17:57:42|16683.2
17:57:44|16682.6
17:57:45|16682.7
17:57:46|16683.25
17:57:46|16682.56
17:57:48|16682.14
17:57:48|16681.12
17:57:49|16680.55
17:57:50|16682.04
17:57:51|16682.61
17:57:53|16681.67
17:57:54|16681.9
17:57:55|16681.2
17:57:56|16681.76
17:57:58|16682.95
17:57:58|16682.86
17:57:59|16682.86
17:58:00|16683.35
17:58:01|16683.16
17:58:02|16683.1
17:58:03|16683.38
17:58:04|16682.64
17:58:05|16682.92
17:58:06|16687.01
17:58:07|16686.78
17:58:09|16686.37
17:58:10|16687.27
17:58:11|16685.38
17:58:11|16683.86
17:58:12|16683.91
17:58:13|16684.48
17:58:15|16684.42
17:58:16|16684.45
17:58:17|16684.47
17:58:18|16684.5
17:58:18|16684.
17:58:20|16684.48
17:58:20|16684.53
17:58:22|16684.3
17:58:22|16684.03
17:58:24|16684.03
17:58:25|16684.03
17:58:25|16684.6
17:58:27|16684.95
17:58:28|16684.3
17:58:28|16684.36
17:58:30|16684.37
17:58:31|16684.04
17:58:31|16684.33
17:58:33|16684.45
17:58:34|16684.76
17:58:35|16684.45
17:58:36|16684.16
17:58:37|16684.06
17:58:39|16684.04
17:58:39|16684.21
17:58:40|16685.53
17:58:41|16684.75
17:58:42|16684.9
17:58:43|16684.46
17:58:44|16684.53
17:58:45|16684.37
17:58:46|16685.28
17:58:48|16684.3
17:58:48|16684.04
17:58:49|16684.3
17:58:50|16684.28
17:58:51|16684.23
17:58:52|16684.68
17:58:53|16684.59
17:58:54|16686.19
17:58:55|16685.96
17:58:56|16685.84
17:58:57|16685.27
17:58:58|16685.01
17:58:59|16685.11
17:59:00|16685.18
17:59:01|16684.72
17:59:02|16684.51
17:59:03|16684.39
17:59:04|16684.57
17:59:05|16684.66
17:59:06|16684.69
17:59:07|16684.15
17:59:08|16684.1
17:59:09|16680.23
17:59:11|16680.39
17:59:12|16675.25
17:59:13|16676.34
17:59:14|16675.1
17:59:15|16676.64
17:59:16|16676.01
17:59:17|16677.3
17:59:18|16677.02
17:59:19|16677.29
17:59:20|16677.53
17:59:21|16676.22
17:59:22|16676.32
17:59:23|16676.55
17:59:24|16675.9
17:59:26|16676.13
17:59:26|16677.18
17:59:28|16677.71
17:59:29|16677.46
17:59:30|16676.99
17:59:31|16677.37
17:59:32|16676.78
17:59:34|16677.53
17:59:35|16677.43
17:59:35|16677.14
17:59:36|16676.07
17:59:38|16675.52
17:59:38|16675.16
17:59:40|16675.26
17:59:40|16676.76
17:59:42|16675.95
17:59:43|16675.8
17:59:43|16676.
17:59:45|16675.5
17:59:45|16675.75
17:59:46|16675.18
17:59:47|16674.99
17:59:48|16674.24
17:59:50|16674.36
17:59:51|16674.65
17:59:52|16673.92
17:59:53|16673.98
17:59:54|16674.28
17:59:55|16673.94
17:59:56|16673.28
17:59:57|16673.22
17:59:58|16673.69
17:59:59|16672.5
18:00:00|16672.25
18:00:01|16672.38
18:00:02|16672.76
18:00:03|16672.31
18:00:04|16673.
18:00:06|16674.67
18:00:07|16674.19
18:00:08|16674.29
18:00:09|16673.97
18:00:10|16673.43
18:00:11|16674.94
18:00:12|16675.
18:00:14|16674.88
18:00:14|16675.4
18:00:15|16675.15
18:00:16|16675.6
18:00:18|16676.73
18:00:19|16676.51
18:00:19|16677.22
18:00:20|16676.8
18:00:22|16675.96
18:00:22|16675.73
18:00:23|16675.5
18:00:25|16675.82
18:00:25|16676.22
18:00:26|16676.12
18:00:27|16675.66
18:00:28|16675.71
18:00:29|16674.6
18:00:30|16674.83
18:00:31|16675.29
18:00:33|16674.1
18:00:35|16673.97
18:00:36|16673.98
18:00:36|16674.02
18:00:37|16673.92
18:00:39|16674.32
18:00:39|16674.8
18:00:40|16674.84
18:00:42|16675.12
18:00:42|16674.87
18:00:44|16674.87
18:00:45|16674.43
18:00:45|16674.42
18:00:46|16672.95
18:00:47|16673.39
18:00:48|16672.96
18:00:49|16672.29
18:00:50|16672.
18:00:51|16672.71
18:00:53|16672.91
18:00:53|16673.34
18:00:54|16672.61
18:00:55|16673.15
18:00:57|16672.5
18:00:57|16672.67
18:00:58|16672.73
18:00:59|16672.5
18:01:00|16673.3
18:01:02|16672.82
18:01:03|16673.59
18:01:04|16673.12
18:01:05|16673.5
18:01:06|16673.16
18:01:07|16673.28
18:01:08|16673.21
18:01:09|16673.54
18:01:10|16673.07
18:01:11|16673.01
18:01:13|16672.98
18:01:13|16673.15
18:01:15|16673.21
18:01:15|16672.99
18:01:17|16672.98
18:01:18|16672.42
18:01:19|16673.27
18:01:20|16672.8
18:01:21|16672.14
18:01:22|16673.4
18:01:22|16672.58
18:01:24|16670.03
18:01:25|16669.94
18:01:26|16669.59
18:01:27|16668.26
18:01:28|16668.12
18:01:29|16668.11
18:01:30|16666.37
18:01:31|16664.67
18:01:32|16664.74
18:01:33|16665.73
18:01:34|16665.44
18:01:35|16664.58
18:01:36|16666.89
18:01:37|16666.96
18:01:38|16667.01
18:01:39|16666.91
18:01:41|16666.55
18:01:41|16667.27
18:01:43|16667.22
18:01:44|16667.85
18:01:45|16670.96
18:01:46|16670.7
18:01:46|16671.3
18:01:48|16670.64
18:01:49|16670.96
18:01:50|16671.78
18:01:50|16671.52
18:01:52|16671.47
18:01:53|16671.29
18:01:54|16671.39
18:01:55|16671.17
18:01:56|16671.11
18:01:57|16670.05
18:01:58|16669.98
18:01:59|16669.67
18:02:00|16668.51
18:02:01|16668.
18:02:02|16668.45
18:02:03|16667.9
18:02:04|16669.13
18:02:05|16669.2
18:02:06|16669.3
18:02:07|16669.09
18:02:08|16669.01
18:02:09|16669.67
18:02:10|16669.48
18:02:11|16669.76
18:02:12|16669.37
18:02:14|16669.52
18:02:15|16669.15
18:02:15|16669.19
18:02:17|16669.8
18:02:17|16669.75
18:02:19|16669.8
18:02:20|16669.75
18:02:21|16669.95
18:02:22|16669.55
18:02:23|16669.72
18:02:24|16669.77
18:02:26|16669.71
18:02:26|16669.38
18:02:27|16669.23
18:02:28|16669.66
18:02:30|16669.76
18:02:30|16669.52
18:02:31|16669.96
18:02:33|16669.76
18:02:34|16670.02
18:02:36|16669.66
18:02:37|16670.22
18:02:38|16669.89
18:02:39|16669.72
18:02:41|16669.77
18:02:42|16671.82
18:02:43|16672.67
18:02:44|16671.24
18:02:45|16671.01
18:02:46|16671.76
18:02:48|16671.69
18:02:49|16671.2
18:02:49|16670.43
18:02:51|16668.84
18:02:52|16669.84
18:02:53|16668.77
18:02:54|16669.
18:02:56|16669.01
18:02:56|16669.42
18:02:57|16670.33
18:02:59|16669.55
18:03:00|16669.51
18:03:01|16669.5
18:03:03|16669.7
18:03:04|16671.91
18:03:05|16671.09
18:03:06|16672.31
18:03:08|16671.49
18:03:09|16670.96
18:03:10|16670.82
18:03:11|16671.34
18:03:12|16669.97
18:03:13|16669.44
18:03:14|16668.45
18:03:15|16668.6
18:03:16|16668.13
18:03:17|16667.79
18:03:18|16668.
18:03:19|16666.94
18:03:20|16667.7
18:03:21|16667.86
18:03:22|16667.4
18:03:23|16667.78
18:03:24|16667.17
18:03:25|16667.29
18:03:26|16668.55
18:03:27|16671.46
18:03:28|16671.32
18:03:30|16672.31
18:03:30|16672.5
18:03:32|16670.9
18:03:33|16670.52
18:03:34|16670.18
18:03:34|16670.01
18:03:36|16670.13
18:03:37|16669.5
18:03:38|16669.52
18:03:39|16669.51
18:03:40|16670.41
18:03:41|16671.67
18:03:42|16672.51
18:03:43|16672.
18:03:44|16671.2
18:03:45|16671.2
18:03:46|16671.72
18:03:48|16671.29
18:03:49|16671.19
18:03:49|16671.33
18:03:51|16672.17
18:03:52|16672.27
18:03:53|16671.91
18:03:54|16672.19
18:03:56|16672.98
18:03:56|16672.19
18:03:57|16672.36
18:03:59|16671.78
18:03:59|16671.76
18:04:00|16671.35
18:04:01|16671.46
18:04:03|16671.36
18:04:03|16672.07
18:04:05|16672.33
18:04:07|16674.14
18:04:07|16672.88
18:04:08|16672.71
18:04:10|16672.14
18:04:10|16672.62
18:04:11|16672.28
18:04:12|16672.
18:04:14|16673.08
18:04:14|16672.29
18:04:15|16672.79
18:04:16|16672.33
18:04:18|16672.52
18:04:18|16671.85
18:04:20|16670.51
18:04:21|16670.16
18:04:21|16669.65
18:04:22|16670.
18:04:23|16670.23
18:04:24|16669.94
18:04:25|16669.68
18:04:27|16670.42
18:04:27|16670.1
18:04:28|16670.59
18:04:29|16670.36
18:04:30|16670.18
18:04:31|16670.45
18:04:32|16671.58
18:04:34|16671.65
18:04:34|16671.28
18:04:35|16671.16
18:04:36|16672.34
18:04:38|16671.04
18:04:39|16669.92
18:04:41|16670.56
18:04:41|16670.26
18:04:42|16670.64
18:04:43|16671.07
18:04:44|16670.88
18:04:45|16670.89
18:04:46|16671.
18:04:47|16670.89
18:04:49|16671.17
18:04:50|16672.34
18:04:50|16672.45
18:04:51|16672.58
18:04:52|16672.87
18:04:53|16673.09
18:04:54|16672.88
18:04:55|16672.28
18:04:56|16672.3
18:04:57|16672.22
18:04:58|16672.31
18:04:59|16672.33
18:05:01|16672.28
18:05:01|16672.5
18:05:02|16672.76
18:05:03|16672.74
18:05:05|16672.55
18:05:06|16672.6
18:05:07|16673.18
18:05:08|16672.79
18:05:09|16673.58
18:05:10|16673.52
18:05:11|16672.95
18:05:12|16673.76
18:05:13|16673.08
18:05:14|16673.1
18:05:15|16672.83
18:05:17|16672.88
18:05:18|16672.82
18:05:19|16672.68
18:05:19|16673.26
18:05:20|16672.78
18:05:21|16673.01
18:05:22|16673.38
18:05:24|16673.23
18:05:25|16672.36
18:05:26|16672.34
18:05:27|16671.37
18:05:28|16671.3
18:05:29|16671.4
18:05:30|16671.38
18:05:31|16671.32
18:05:32|16671.54
18:05:33|16672.1
18:05:34|16672.1
18:05:35|16672.25
18:05:36|16672.08
18:05:37|16672.48
18:05:38|16672.46
18:05:40|16671.55
18:05:41|16672.24
18:05:42|16671.9
18:05:42|16672.62
18:05:45|16672.2
18:05:45|16672.2
18:05:47|16673.05
18:05:48|16671.6
18:05:49|16672.18
18:05:50|16671.89
18:05:51|16671.97
18:05:52|16671.5
18:05:53|16671.4
18:05:54|16671.31
18:05:55|16671.66
18:05:56|16671.75
18:05:57|16671.99
18:05:58|16671.53
18:05:59|16671.23
18:06:00|16671.01
18:06:02|16670.95
18:06:02|16670.95
18:06:04|16671.26
18:06:05|16672.15
18:06:06|16672.06
18:06:06|16672.92
18:06:08|16672.64
18:06:09|16672.2
18:06:10|16672.73
18:06:11|16672.78
18:06:12|16672.51
18:06:13|16672.51
18:06:14|16672.64
18:06:15|16671.6
18:06:16|16671.54
18:06:17|16671.82
18:06:18|16672.13
18:06:19|16671.92
18:06:20|16672.27
18:06:21|16673.01
18:06:22|16672.48
18:06:23|16672.52
18:06:24|16672.95
18:06:25|16673.5
18:06:27|16672.73
18:06:28|16672.65
18:06:29|16672.49
18:06:30|16672.34
18:06:30|16672.51
18:06:32|16672.37
18:06:33|16672.76
18:06:34|16672.99
18:06:35|16672.53
18:06:36|16672.41
18:06:36|16672.18
18:06:37|16672.22
18:06:39|16672.44
18:06:40|16671.87
18:06:41|16672.11
18:06:42|16672.76
18:06:42|16673.21
18:06:44|16672.67
18:06:45|16672.24
18:06:46|16672.5
18:06:47|16670.98
18:06:48|16670.65
18:06:50|16670.98
18:06:50|16671.02
18:06:51|16670.95
18:06:53|16670.95
18:06:54|16671.
18:06:55|16671.33
18:06:56|16671.35
18:06:57|16671.52
18:06:58|16672.
18:06:58|16671.49
18:07:00|16671.25
18:07:01|16669.98
18:07:02|16670.07
18:07:03|16669.6
18:07:04|16669.18
18:07:06|16669.67
18:07:07|16669.17
18:07:08|16669.78
18:07:09|16669.8
18:07:10|16670.2
18:07:11|16670.27
18:07:12|16670.02
18:07:13|16671.3
18:07:13|16671.27
18:07:15|16670.23
18:07:16|16670.61
18:07:17|16670.63
18:07:18|16670.13
18:07:19|16670.4
18:07:20|16670.54
18:07:21|16670.57
18:07:22|16670.17
18:07:23|16670.79
18:07:24|16670.72
18:07:25|16670.22
18:07:26|16670.7
18:07:27|16670.26
18:07:28|16670.22
18:07:29|16671.33
18:07:30|16670.79
18:07:32|16670.77
18:07:32|16670.54
18:07:34|16670.41
18:07:35|16670.3
18:07:36|16670.44
18:07:36|16670.21
18:07:38|16670.73
18:07:38|16670.1
18:07:40|16670.07
18:07:41|16669.7
18:07:41|16670.34
18:07:42|16670.94
18:07:44|16670.89
18:07:45|16671.22
18:07:45|16671.29
18:07:47|16671.24
18:07:48|16671.77
18:07:48|16671.38
18:07:50|16671.28
18:07:51|16670.72
18:07:52|16671.28
18:07:53|16670.56
18:07:54|16670.81
18:07:55|16670.91
18:07:56|16671.
18:07:57|16671.07
18:07:57|16671.03
18:07:58|16671.03
18:08:00|16670.77
18:08:00|16670.52
18:08:01|16670.26
18:08:03|16670.15
18:08:04|16670.8
18:08:05|16670.57
18:08:06|16670.28
18:08:07|16670.9
18:08:08|16670.94
18:08:09|16670.93
18:08:10|16671.33
18:08:11|16670.89
18:08:12|16671.34
18:08:13|16671.23
18:08:15|16670.76
18:08:16|16671.24
18:08:18|16670.75
18:08:18|16670.45
18:08:20|16670.39
18:08:21|16670.88
18:08:22|16670.97
18:08:22|16671.1
18:08:23|16671.53
18:08:24|16671.19
18:08:26|16672.9
18:08:27|16672.02
18:08:28|16671.79
18:08:29|16671.75
18:08:30|16671.8
18:08:31|16671.34
18:08:32|16672.73
18:08:33|16672.72
18:08:34|16671.03
18:08:35|16669.9
18:08:36|16669.8
18:08:37|16669.92
18:08:38|16668.68
18:08:39|16668.34
18:08:40|16668.77
18:08:41|16668.34
18:08:43|16668.93
18:08:43|16667.11
18:08:45|16666.85
18:08:46|16666.74
18:08:47|16666.8
18:08:48|16666.81
18:08:49|16666.78
18:08:51|16667.09
18:08:51|16667.07
18:08:52|16666.81
18:08:53|16666.1
18:08:54|16666.23
18:08:55|16666.18
18:08:56|16666.6
18:08:57|16666.63
18:08:58|16666.65
18:09:00|16666.9
18:09:01|16666.01
18:09:01|16666.89
18:09:03|16666.52
18:09:04|16667.37
18:09:05|16668.
18:09:06|16668.68
18:09:08|16668.57
18:09:08|16668.14
18:09:09|16668.98
18:09:10|16670.62
18:09:11|16671.29
18:09:12|16670.97
18:09:13|16671.09
18:09:14|16671.21
18:09:15|16671.26
18:09:16|16671.28
18:09:17|16671.3
18:09:18|16673.97
18:09:19|16674.88
18:09:20|16675.72
18:09:22|16676.3
18:09:22|16675.51
18:09:24|16676.28
18:09:25|16676.16
18:09:26|16676.05
18:09:27|16676.4
18:09:28|16676.42
18:09:29|16676.44
18:09:29|16676.97
18:09:31|16677.47
18:09:32|16677.42
18:09:33|16677.25
18:09:33|16677.8
18:09:35|16678.46
18:09:37|16677.92
18:09:37|16678.4
18:09:38|16678.8
18:09:39|16677.7
18:09:40|16677.43
18:09:41|16678.32
18:09:42|16677.37
18:09:44|16677.92
18:09:44|16677.88
18:09:46|16677.75
18:09:46|16677.69
18:09:48|16677.58
18:09:48|16677.47
18:09:49|16677.75
18:09:51|16677.12
18:09:52|16677.61
18:09:54|16677.41
18:09:54|16677.3
18:09:55|16677.49
18:09:57|16677.
18:09:59|16676.91
18:09:59|16677.13
18:10:00|16677.86
18:10:01|16677.35
18:10:03|16678.37
18:10:03|16678.23
18:10:06|16678.33
18:10:06|16678.75
18:10:07|16678.16
18:10:08|16678.05
18:10:09|16677.7
18:10:10|16677.79
18:10:11|16678.
18:10:12|16678.
18:10:13|16678.35
18:10:14|16678.
18:10:15|16677.91
18:10:16|16677.99
18:10:17|16677.89
18:10:18|16678.56
18:10:19|16678.19
18:10:20|16678.35
18:10:21|16678.69
18:10:22|16679.05
18:10:23|16679.17
18:10:24|16678.66
18:10:25|16678.54
18:10:26|16676.91
18:10:27|16676.94
18:10:28|16677.31
18:10:29|16677.01
18:10:30|16677.
18:10:31|16677.43
18:10:32|16677.02
18:10:33|16677.
18:10:34|16676.75
18:10:35|16676.6
18:10:36|16676.75
18:10:37|16676.66
18:10:38|16676.59
18:10:39|16676.15
18:10:40|16676.28
18:10:41|16676.28
18:10:42|16676.83
18:10:43|16676.83
18:10:44|16676.66
18:10:45|16676.1
18:10:46|16676.11
18:10:47|16675.63
18:10:48|16674.53
18:10:49|16674.39
18:10:50|16674.9
18:10:52|16675.01
18:10:53|16675.01
18:10:55|16674.52
18:10:55|16675.16
18:10:57|16674.99
18:10:57|16674.37
18:10:58|16674.87
18:10:59|16675.95
18:11:00|16675.84
18:11:02|16678.23
18:11:03|16678.24
18:11:04|16677.89
18:11:05|16677.98
18:11:06|16678.43
18:11:07|16679.69
18:11:09|16680.47
18:11:09|16680.05
18:11:10|16680.89
18:11:11|16680.58
18:11:13|16681.15
18:11:14|16680.68
18:11:14|16681.45
18:11:16|16681.
18:11:16|16681.44
18:11:18|16681.26
18:11:18|16681.86
18:11:19|16681.45
18:11:20|16681.06
18:11:21|16681.06
18:11:22|16680.24
18:11:23|16680.57
18:11:25|16680.07
18:11:25|16680.13
18:11:26|16680.51
18:11:28|16680.51
18:11:29|16679.98
18:11:29|16680.59
18:11:30|16680.58
18:11:32|16680.22
18:11:33|16680.22
18:11:34|16680.23
18:11:35|16680.17
18:11:35|16679.92
18:11:37|16679.92
18:11:37|16679.91
18:11:38|16683.14
18:11:40|16682.42
18:11:41|16683.9
18:11:42|16683.27
18:11:43|16683.2
18:11:44|16682.31
18:11:45|16682.55
18:11:46|16682.71
18:11:48|16683.2
18:11:49|16682.53
18:11:50|16682.7
18:11:51|16682.91
18:11:52|16682.7
18:11:53|16682.6
18:11:54|16682.33
18:11:55|16682.59
18:11:56|16682.77
18:11:57|16682.18
18:11:58|16682.38
18:11:59|16682.4
18:12:01|16683.23
18:12:01|16683.23
18:12:02|16683.14
18:12:04|16683.46
18:12:04|16683.21
18:12:06|16683.36
18:12:07|16683.02
18:12:09|16682.79
18:12:09|16682.61
18:12:10|16682.26
18:12:11|16682.35
18:12:12|16683.07
18:12:14|16682.91
18:12:14|16683.
18:12:15|16683.02
18:12:17|16682.94
18:12:17|16682.62
18:12:19|16682.47
18:12:20|16682.79
18:12:21|16682.25
18:12:21|16682.26
18:12:23|16682.21
18:12:23|16682.5
18:12:24|16682.13
18:12:26|16682.14
18:12:27|16681.88
18:12:28|16682.59
18:12:28|16682.95
18:12:29|16683.28
18:12:30|16682.95
18:12:32|16682.59
18:12:33|16682.35
18:12:33|16682.66
18:12:35|16682.35
18:12:35|16682.22
18:12:37|16682.35
18:12:37|16682.01
18:12:38|16681.9
18:12:39|16681.69
18:12:40|16681.7
18:12:42|16681.92
18:12:42|16681.73
18:12:43|16681.67
18:12:45|16682.
18:12:45|16682.02
18:12:47|16682.41
18:12:48|16682.39
18:12:49|16682.21
18:12:50|16682.21
18:12:51|16682.21
18:12:52|16681.86
18:12:54|16681.94
18:12:55|16681.88
18:12:56|16681.94
18:12:56|16681.8
18:12:58|16682.05
18:12:59|16681.96
18:13:00|16682.37
18:13:01|16682.4
18:13:02|16682.72
18:13:03|16683.1
18:13:04|16683.32
18:13:04|16683.47
18:13:06|16683.84
18:13:07|16684.
18:13:07|16683.76
18:13:09|16683.85
18:13:10|16683.76
18:13:10|16683.52
18:13:12|16683.34
18:13:13|16683.69
18:13:13|16683.54
18:13:14|16685.95
18:13:16|16685.24
18:13:17|16685.4
18:13:18|16685.09
18:13:19|16685.5
18:13:20|16685.65
18:13:21|16685.31
18:13:22|16685.25
18:13:22|16685.7
18:13:23|16684.36
18:13:25|16684.29
18:13:26|16684.3
18:13:26|16685.13
18:13:28|16685.19
18:13:28|16685.21
18:13:30|16685.86
18:13:31|16685.23
18:13:32|16685.29
18:13:33|16684.59
18:13:34|16685.13
18:13:35|16685.17
18:13:36|16685.2
18:13:37|16685.26
18:13:38|16685.21
18:13:39|16685.43
18:13:40|16685.72
18:13:41|16685.59
18:13:42|16685.58
18:13:43|16685.1
18:13:44|16684.82
18:13:45|16684.74
18:13:47|16684.8
18:13:47|16684.7
18:13:48|16684.86
18:13:50|16684.8
18:13:51|16684.94
18:13:52|16685.12
18:13:53|16685.23
18:13:54|16684.39
18:13:54|16684.24
18:13:55|16684.16
18:13:57|16684.06
18:13:58|16683.46
18:13:59|16682.62
18:14:00|16683.25
18:14:01|16683.48
18:14:02|16683.48
18:14:03|16685.08
18:14:05|16685.33
18:14:05|16684.07
18:14:06|16684.76
18:14:08|16685.06
18:14:09|16684.58
18:14:10|16684.92
18:14:11|16684.8
18:14:11|16685.3
18:14:12|16685.44
18:14:14|16685.53
18:14:15|16684.85
18:14:15|16684.57
18:14:16|16684.82
18:14:18|16684.6
18:14:18|16685.08
18:14:19|16685.01
18:14:20|16684.89
18:14:22|16685.
18:14:22|16685.
18:14:23|16684.48
18:14:24|16685.
18:14:25|16684.9
18:14:27|16684.65
18:14:27|16685.75
18:14:28|16685.82
18:14:30|16685.19
18:14:31|16684.82
18:14:31|16685.33
18:14:32|16685.62
18:14:33|16685.08
18:14:34|16685.7
18:14:35|16685.43
18:14:37|16685.46
18:14:38|16685.71
18:14:38|16685.54
18:14:40|16685.44
18:14:40|16684.5
18:14:41|16684.16
18:14:43|16684.16
18:14:44|16684.65
18:14:45|16684.77
18:14:46|16684.64
18:14:47|16684.87
18:14:48|16684.71
18:14:49|16685.18
18:14:50|16685.17
18:14:52|16684.97
18:14:54|16684.35
18:14:54|16684.18
18:14:55|16684.58
18:14:57|16685.
18:14:58|16684.74
18:14:59|16684.99
18:15:00|16685.
18:15:01|16685.43
18:15:02|16686.2
18:15:03|16686.18
18:15:04|16686.39
18:15:05|16686.81
18:15:07|16686.42
18:15:07|16686.
18:15:09|16686.42
18:15:10|16686.32
18:15:11|16686.22
18:15:11|16687.02
18:15:13|16687.22
18:15:15|16687.21
18:15:15|16687.11
18:15:16|16687.12
18:15:18|16686.31
18:15:18|16687.36
18:15:19|16688.11
18:15:21|16688.38
18:15:23|16687.79
18:15:23|16688.26
18:15:24|16688.01
18:15:25|16688.15
18:15:26|16688.38
18:15:27|16688.01
18:15:28|16687.87
18:15:29|16688.52
18:15:30|16688.1
18:15:31|16688.2
18:15:32|16689.17
18:15:33|16688.94
18:15:34|16688.92
18:15:35|16689.
18:15:36|16689.15
18:15:37|16688.99
18:15:38|16689.06
18:15:39|16688.79
18:15:40|16688.92
18:15:41|16688.7
18:15:42|16688.67
18:15:43|16685.64
18:15:44|16686.46
18:15:45|16686.3
18:15:46|16686.41
18:15:47|16687.31
18:15:48|16685.99
18:15:50|16685.65
18:15:50|16685.
18:15:51|16684.77
18:15:54|16685.36
18:15:54|16685.76
18:15:56|16685.59
18:15:57|16685.45
18:15:58|16685.83
18:16:00|16685.06
18:16:00|16686.02
18:16:01|16685.68
18:16:02|16686.34
18:16:04|16686.
18:16:06|16686.08
18:16:06|16686.39
18:16:07|16686.14
18:16:08|16686.54
18:16:09|16687.91
18:16:10|16686.56
18:16:11|16686.69
18:16:12|16687.31
18:16:13|16686.69
18:16:14|16686.85
18:16:15|16686.31
18:16:17|16686.72
18:16:17|16686.86
18:16:18|16686.58
18:16:19|16686.93
18:16:20|16687.
18:16:21|16687.13
18:16:22|16687.45
18:16:23|16687.59
18:16:24|16687.21
18:16:25|16686.52
18:16:26|16686.58
18:16:27|16686.14
18:16:29|16686.02
18:16:30|16686.02
18:16:31|16686.47
18:16:32|16686.08
18:16:33|16685.59
18:16:34|16687.42
18:16:35|16687.09
18:16:36|16687.79
18:16:37|16687.47
18:16:38|16687.52
18:16:38|16687.68
18:16:40|16687.65
18:16:41|16687.48
18:16:42|16687.48
18:16:43|16687.5
18:16:44|16687.42
18:16:45|16687.43
18:16:46|16686.94
18:16:47|16687.28
18:16:48|16687.5
18:16:49|16686.94
18:16:51|16686.95
18:16:51|16686.9
18:16:52|16686.26
18:16:53|16686.31
18:16:55|16685.88
18:16:56|16685.96
18:16:57|16686.03
18:16:59|16686.38
18:17:00|16685.96
18:17:00|16686.4
18:17:02|16687.
18:17:02|16686.86
18:17:03|16686.76
18:17:05|16687.78
18:17:06|16687.78
18:17:08|16688.14
18:17:09|16687.71
18:17:10|16687.74
18:17:11|16688.16
18:17:11|16687.88
18:17:13|16687.87
18:17:14|16687.58
18:17:16|16688.
18:17:16|16689.16
18:17:17|16687.06
18:17:18|16687.73
18:17:19|16687.99
18:17:20|16687.46
18:17:21|16688.44
18:17:22|16688.25
18:17:23|16688.02
18:17:25|16688.4
18:17:25|16689.15
18:17:27|16689.14
18:17:27|16688.64
18:17:30|16688.68
18:17:30|16689.21
18:17:31|16689.13
18:17:32|16689.27
18:17:33|16689.37
18:17:34|16688.73
18:17:35|16688.81
18:17:36|16688.97
18:17:37|16689.22
18:17:38|16688.73
18:17:39|16689.35
18:17:40|16689.03
18:17:42|16688.87
18:17:43|16689.31
18:17:44|16688.59
18:17:44|16688.54
18:17:45|16688.47
18:17:46|16688.54
18:17:48|16688.68
18:17:48|16688.75
18:17:50|16689.37
18:17:52|16689.98
18:17:52|16689.8
18:17:53|16690.69
18:17:54|16690.87
18:17:56|16690.8
18:17:56|16690.04
18:17:57|16690.07
18:17:59|16689.98
18:17:59|16690.11
18:18:00|16691.
18:18:01|16691.01
18:18:02|16691.12
18:18:04|16690.94
18:18:05|16690.49
18:18:06|16688.43
18:18:08|16690.02
18:18:08|16688.34
18:18:10|16688.43
18:18:10|16688.12
18:18:11|16687.47
18:18:13|16687.3
18:18:14|16688.46
18:18:15|16688.35
18:18:16|16688.57
18:18:17|16688.62
18:18:18|16688.07
18:18:19|16687.96
18:18:20|16687.72
18:18:21|16688.14
18:18:22|16688.4
18:18:23|16688.96
18:18:24|16688.4
18:18:25|16688.71
18:18:26|16687.67
18:18:27|16687.99
18:18:28|16687.38
18:18:29|16687.87
18:18:30|16687.87
18:18:31|16688.52
18:18:32|16687.99
18:18:33|16687.16
18:18:34|16687.37
18:18:35|16687.7
18:18:36|16687.29
18:18:37|16687.48
18:18:38|16687.85
18:18:39|16687.55
18:18:40|16687.99
18:18:41|16687.49
18:18:42|16688.42
18:18:43|16688.15
18:18:44|16687.72
18:18:45|16688.65
18:18:46|16688.67
18:18:47|16688.17
18:18:48|16688.98
18:18:49|16689.64
18:18:50|16689.2
18:18:51|16689.1
18:18:52|16688.87
18:18:54|16688.74
18:18:55|16688.64
18:18:56|16688.37
18:18:56|16688.7
18:18:58|16688.88
18:18:59|16688.94
18:19:00|16689.18
18:19:00|16688.63
18:19:01|16688.95
18:19:02|16689.21
18:19:03|16689.01
18:19:05|16688.99
18:19:06|16688.75
18:19:07|16689.4
18:19:08|16689.2
18:19:09|16689.78
18:19:10|16689.16
18:19:12|16689.
18:19:13|16689.69
18:19:14|16688.89
18:19:14|16688.89
18:19:15|16688.61
18:19:16|16689.2
18:19:18|16688.89
18:19:18|16689.32
18:19:20|16688.77
18:19:20|16689.32
18:19:22|16688.8
18:19:23|16682.21
18:19:23|16687.13
18:19:25|16687.2
18:19:25|16690.38
18:19:27|16690.5
18:19:28|16692.33
18:19:28|16691.99
18:19:29|16692.16
18:19:30|16692.39
18:19:32|16692.71
18:19:33|16694.43
18:19:33|16694.47
18:19:35|16694.05
18:19:35|16693.84
18:19:36|16692.86
18:19:37|16692.77
18:19:39|16692.
18:19:40|16692.94
18:19:40|16692.4
18:19:41|16692.79
18:19:42|16693.29
18:19:44|16693.3
18:19:44|16693.44
18:19:46|16691.05
18:19:46|16691.09
18:19:47|16692.1
18:19:48|16692.03
18:19:49|16692.33
18:19:50|16692.19
18:19:51|16692.36
18:19:53|16692.27
18:19:54|16692.83
18:19:55|16693.35
18:19:56|16697.7
18:19:57|16697.71
18:19:58|16698.3
18:19:59|16697.72
18:20:00|16697.49
18:20:01|16698.07
18:20:02|16698.71
18:20:04|16698.22
18:20:04|16699.04
18:20:05|16695.98
18:20:06|16697.1
18:20:08|16696.08
18:20:09|16696.1
18:20:11|16698.94
18:20:12|16698.82
18:20:13|16698.01
18:20:14|16698.64
18:20:15|16698.54
18:20:16|16697.92
18:20:17|16699.09
18:20:18|16699.02
18:20:19|16698.89
18:20:20|16699.7
18:20:21|16699.01
18:20:22|16699.3
18:20:23|16699.15
18:20:25|16699.16
18:20:25|16699.68
18:20:27|16699.2
18:20:28|16699.76
18:20:29|16699.32
18:20:30|16700.
18:20:31|16699.46
18:20:32|16699.12
18:20:33|16699.81
18:20:34|16700.02
18:20:35|16700.83
18:20:37|16700.77
18:20:37|16700.01
18:20:38|16700.33
18:20:40|16699.56
18:20:41|16700.1
18:20:42|16700.24
18:20:42|16699.91
18:20:43|16699.1
18:20:45|16698.06
18:20:46|16698.56
18:20:46|16697.97
18:20:47|16698.07
18:20:48|16698.01
18:20:49|16697.8
18:20:50|16697.74
18:20:51|16698.1
18:20:53|16696.23
18:20:53|16696.33
18:20:55|16695.96
18:20:56|16695.3
18:20:57|16696.01
18:20:58|16696.68
18:20:59|16697.05
18:21:00|16696.41
18:21:01|16697.03
18:21:02|16696.89
18:21:03|16696.46
18:21:04|16697.25
18:21:05|16697.05
18:21:06|16695.25
18:21:07|16695.25
18:21:08|16695.18
18:21:09|16695.92
18:21:10|16696.38
18:21:11|16696.78
18:21:12|16696.87
18:21:13|16696.87
18:21:14|16696.7
18:21:15|16696.38
18:21:17|16695.98
18:21:17|16696.13
18:21:19|16696.17
18:21:20|16696.24
18:21:21|16696.72
18:21:21|16695.97
18:21:22|16695.95
18:21:24|16696.49
18:21:25|16695.83
18:21:26|16695.45
18:21:27|16694.85
18:21:28|16694.69
18:21:29|16694.57
18:21:30|16694.99
18:21:31|16695.44
18:21:32|16694.91
18:21:33|16695.51
18:21:34|16695.31
18:21:35|16696.57
18:21:36|16696.21
18:21:38|16696.96
18:21:38|16696.36
18:21:39|16697.08
18:21:40|16698.42
18:21:41|16698.57
18:21:42|16698.57
18:21:45|16696.53
18:21:45|16696.12
18:21:46|16696.45
18:21:47|16696.09
18:21:48|16696.66
18:21:49|16696.54
18:21:50|16695.93
18:21:51|16696.44
18:21:52|16696.
18:21:53|16696.64
18:21:54|16696.41
18:21:55|16696.42
18:21:57|16697.72
18:21:57|16697.58
18:21:58|16697.7
18:21:59|16698.97
18:22:01|16698.79
18:22:01|16699.85
18:22:02|16698.64
18:22:04|16699.19
18:22:04|16698.31
18:22:07|16699.8
18:22:07|16699.47
18:22:08|16701.38
18:22:09|16701.59
18:22:10|16701.35
18:22:11|16701.85
18:22:12|16700.58
18:22:13|16701.47
18:22:14|16701.05
18:22:15|16701.58
18:22:16|16701.5
18:22:17|16701.79
18:22:18|16701.11
18:22:19|16701.83
18:22:20|16701.85
18:22:21|16701.78
18:22:23|16702.15
18:22:23|16701.57
18:22:24|16702.01
18:22:25|16701.99
18:22:26|16702.38
18:22:27|16702.76
18:22:29|16702.59
18:22:29|16702.03
18:22:31|16702.8
18:22:32|16702.97
18:22:33|16702.85
18:22:33|16704.1
18:22:35|16703.67
18:22:36|16703.22
18:22:37|16703.54
18:22:38|16704.09
18:22:39|16704.24
18:22:40|16703.85
18:22:41|16703.95
18:22:42|16704.62
18:22:43|16704.21
18:22:44|16704.11
18:22:45|16704.04
18:22:46|16703.98
18:22:47|16699.93
18:22:48|16700.73
18:22:49|16700.35
18:22:50|16699.56
18:22:51|16700.25
18:22:52|16699.53
18:22:53|16700.29
18:22:54|16699.66
18:22:55|16701.31
18:22:57|16700.68
18:22:58|16701.34
18:22:59|16700.84
18:23:01|16701.76
18:23:01|16702.
18:23:03|16702.19
18:23:03|16702.97
18:23:06|16703.22
18:23:06|16703.26
18:23:07|16702.89
18:23:08|16703.92
18:23:09|16703.02
18:23:11|16702.88
18:23:12|16702.48
18:23:12|16701.54
18:23:13|16702.05
18:23:15|16701.49
18:23:17|16701.55
18:23:18|16702.16
18:23:18|16701.49
18:23:20|16702.65
18:23:20|16702.5
18:23:22|16703.02
18:23:22|16702.2
18:23:23|16702.55
18:23:24|16702.67
18:23:25|16703.46
18:23:27|16702.12
18:23:27|16701.78
18:23:28|16701.74
18:23:29|16700.66
18:23:31|16700.74
18:23:32|16700.32
18:23:32|16700.1
18:23:33|16700.44
18:23:35|16700.15
18:23:35|16700.93
18:23:36|16700.75
18:23:38|16701.26
18:23:38|16701.74
18:23:39|16700.84
18:23:41|16701.12
18:23:41|16701.76
18:23:42|16700.67
18:23:44|16700.98
18:23:44|16701.03
18:23:46|16700.75
18:23:46|16701.05
18:23:47|16700.77
18:23:50|16700.99
18:23:50|16700.53
18:23:51|16700.37
18:23:52|16700.59
18:23:53|16701.21
18:23:54|16700.9
18:23:55|16701.11
18:23:57|16701.
18:23:59|16703.19
18:23:59|16702.52
18:24:00|16702.75
18:24:01|16702.43
18:24:02|16703.28
18:24:04|16702.38
18:24:05|16703.42
18:24:06|16703.46
18:24:07|16702.99
18:24:09|16703.44
18:24:09|16702.91
18:24:10|16703.04
18:24:12|16703.12
18:24:13|16703.88
18:24:14|16703.43
18:24:15|16703.54
18:24:16|16703.89
18:24:16|16704.34
18:24:18|16704.03
18:24:18|16703.91
18:24:20|16703.41
18:24:20|16703.7
18:24:22|16704.46
18:24:22|16704.68
18:24:23|16704.68
18:24:24|16704.61
18:24:26|16704.37
18:24:27|16704.09
18:24:27|16704.09
18:24:28|16704.15
18:24:30|16704.47
18:24:31|16705.1
18:24:31|16704.27
18:24:33|16704.97
18:24:34|16704.32
18:24:35|16705.
18:24:36|16704.23
18:24:37|16704.01
18:24:38|16704.24
18:24:38|16704.59
18:24:40|16704.35
18:24:41|16704.19
18:24:41|16704.49
18:24:42|16704.
18:24:43|16704.82
18:24:44|16704.24
18:24:45|16703.83
18:24:46|16704.68
18:24:48|16704.78
18:24:48|16704.99
18:24:49|16705.6
18:24:51|16705.57
18:24:51|16705.71
18:24:53|16706.65
18:24:53|16705.94
18:24:54|16705.98
18:24:56|16706.58
18:24:56|16705.99
18:24:57|16706.5
18:25:00|16706.03
18:25:00|16706.29
18:25:01|16706.09
18:25:02|16705.88
18:25:04|16705.43
18:25:05|16705.85
18:25:06|16705.37
18:25:07|16704.58
18:25:08|16704.76
18:25:09|16704.36
18:25:11|16704.46
18:25:12|16704.56
18:25:13|16701.71
18:25:14|16701.9
18:25:15|16701.93
18:25:17|16701.97
18:25:17|16701.89
18:25:18|16702.13
18:25:19|16701.36
18:25:20|16701.42
18:25:22|16701.67
18:25:22|16701.08
18:25:23|16700.92
18:25:24|16701.58
18:25:25|16701.2
18:25:26|16702.46
18:25:28|16702.46
18:25:28|16701.88
18:25:30|16701.53
18:25:30|16704.57
18:25:31|16703.1
18:25:33|16704.11
18:25:33|16703.77
18:25:34|16704.41
18:25:35|16704.
18:25:36|16703.11
18:25:37|16703.4
18:25:39|16703.36
18:25:39|16702.78
18:25:40|16702.8
18:25:41|16702.99
18:25:42|16701.94
18:25:43|16702.2
18:25:44|16701.52
18:25:45|16701.67
18:25:47|16701.57
18:25:48|16701.59
18:25:48|16700.92
18:25:49|16702.23
18:25:50|16702.15
18:25:52|16702.16
18:25:52|16704.69
18:25:54|16703.34
18:25:55|16703.85
18:25:55|16703.41
18:25:56|16703.73
18:25:57|16703.14
18:25:58|16703.02
18:25:59|16703.38
18:26:00|16703.35
18:26:02|16703.66
18:26:02|16703.73
18:26:03|16703.87
18:26:05|16703.46
18:26:07|16703.53
18:26:08|16703.46
18:26:08|16703.57
18:26:10|16703.7
18:26:10|16703.74
18:26:11|16702.26
18:26:12|16702.35
18:26:13|16699.93
18:26:14|16700.83
18:26:15|16701.42
18:26:16|16701.51
18:26:17|16701.41
18:26:18|16701.43
18:26:20|16701.95
18:26:20|16701.59
18:26:21|16701.1
18:26:23|16701.51
18:26:23|16701.86
18:26:24|16701.62
18:26:25|16701.83
18:26:26|16702.2
18:26:27|16702.95
18:26:29|16703.34
18:26:29|16703.33
18:26:31|16703.1
18:26:31|16703.46
18:26:32|16703.26
18:26:34|16703.22
18:26:35|16703.45
18:26:36|16703.33
18:26:37|16703.4
18:26:37|16703.17
18:26:39|16703.41
18:26:39|16703.67
18:26:40|16704.45
18:26:41|16704.48
18:26:43|16706.72
18:26:44|16706.69
18:26:45|16706.99
18:26:46|16706.68
18:26:47|16706.72
18:26:48|16707.
18:26:49|16707.19
18:26:50|16707.76
18:26:51|16707.71
18:26:52|16707.07
18:26:53|16707.51
18:26:54|16706.91
18:26:55|16707.
18:26:56|16707.33
18:26:57|16706.51
18:26:58|16707.23
18:26:59|16707.02
18:27:00|16706.88
18:27:01|16707.22
18:27:02|16706.39
18:27:03|16707.
18:27:04|16706.88
18:27:05|16706.93
18:27:06|16706.44
18:27:07|16706.36
18:27:09|16707.73
18:27:09|16712.66
18:27:10|16711.51
18:27:12|16709.03
18:27:13|16709.95
18:27:14|16709.22
18:27:15|16709.35
18:27:16|16710.08
18:27:17|16709.61
18:27:18|16709.88
18:27:19|16707.86
18:27:20|16709.71
18:27:21|16709.15
18:27:22|16709.09
18:27:23|16708.24
18:27:24|16705.3
18:27:25|16705.14
18:27:26|16704.64
18:27:27|16704.47
18:27:28|16703.97
18:27:29|16704.05
18:27:30|16703.67
18:27:31|16700.75
18:27:33|16699.17
18:27:34|16699.33
18:27:34|16698.71
18:27:36|16699.44
18:27:36|16698.08
18:27:38|16699.13
18:27:38|16699.18
18:27:39|16699.1
18:27:40|16697.77
18:27:42|16699.57
18:27:44|16700.06
18:27:44|16699.57
18:27:45|16699.92
18:27:46|16700.18
18:27:47|16700.75
18:27:48|16700.38
18:27:49|16697.85
18:27:50|16697.02
18:27:51|16697.24
18:27:53|16696.82
18:27:53|16696.98
18:27:55|16695.39
18:27:56|16695.6
18:27:56|16695.91
18:27:57|16695.34
18:27:58|16694.69
18:27:59|16694.7
18:28:01|16693.79
18:28:02|16693.22
18:28:03|16692.6
18:28:04|16692.3
18:28:05|16691.17
18:28:07|16686.46
18:28:08|16685.83
18:28:09|16685.82
18:28:09|16689.14
18:28:10|16689.73
18:28:12|16687.99
18:28:13|16688.68
18:28:14|16688.91
18:28:15|16688.11
18:28:16|16688.46
18:28:17|16688.31
18:28:18|16685.87
18:28:19|16684.92
18:28:20|16685.65
18:28:21|16685.6
18:28:22|16687.33
18:28:23|16687.83
18:28:24|16688.65
18:28:25|16688.27
18:28:26|16688.13
18:28:27|16687.49
18:28:28|16688.13
18:28:29|16688.63
18:28:30|16688.95
18:28:31|16691.14
18:28:33|16689.93
18:28:33|16690.62
18:28:34|16690.04
18:28:36|16691.23
18:28:36|16691.08
18:28:37|16690.8
18:28:38|16690.81
18:28:39|16691.39
18:28:40|16693.54
18:28:42|16696.36
18:28:43|16694.98
18:28:44|16692.96
18:28:46|16693.89
18:28:46|16693.2
18:28:47|16693.07
18:28:49|16693.07
18:28:49|16693.42
18:28:50|16693.92
18:28:51|16694.38
18:28:52|16694.99
18:28:53|16694.6
18:28:54|16695.07
18:28:55|16695.01
18:28:56|16695.
18:28:58|16695.18
18:28:58|16695.18
18:28:59|16695.37
18:29:00|16694.86
18:29:02|16695.
18:29:03|16694.2
18:29:05|16693.51
18:29:06|16693.53
18:29:07|16693.47
18:29:08|16693.5
18:29:09|16694.01
18:29:10|16693.48
18:29:11|16694.05
18:29:12|16695.33
18:29:13|16695.69
18:29:14|16694.95
18:29:15|16694.87
18:29:16|16694.42
18:29:17|16692.98
18:29:19|16692.72
18:29:19|16692.98
18:29:21|16693.19
18:29:21|16693.39
18:29:23|16693.18
18:29:23|16694.19
18:29:24|16692.72
18:29:26|16692.97
18:29:27|16693.58
18:29:28|16693.53
18:29:29|16693.6
18:29:30|16693.55
18:29:31|16693.66
18:29:32|16693.46
18:29:33|16693.46
18:29:35|16692.78
18:29:35|16692.46
18:29:36|16692.98
18:29:37|16693.16
18:29:38|16691.52
18:29:40|16692.36
18:29:40|16692.52
18:29:42|16692.58
18:29:42|16692.36
18:29:43|16692.26
18:29:44|16692.57
18:29:45|16692.72
18:29:46|16692.86
18:29:47|16693.12
18:29:48|16693.46
18:29:50|16693.41
18:29:51|16693.48
18:29:51|16692.97
18:29:52|16693.63
18:29:53|16692.55
18:29:54|16692.88
18:29:56|16692.6
18:29:56|16692.09
18:29:58|16692.87
18:29:58|16692.3
18:29:59|16692.03
18:30:00|16691.64
18:30:01|16693.1
18:30:02|16692.62
18:30:04|16693.28
18:30:06|16692.3
18:30:06|16692.82
18:30:08|16694.43
18:30:09|16695.29
18:30:10|16695.42
18:30:11|16693.75
18:30:12|16694.07
18:30:13|16695.05
18:30:14|16694.63
18:30:15|16694.69
18:30:16|16695.29
18:30:17|16694.98
18:30:18|16695.05
18:30:19|16694.69
18:30:20|16694.33
18:30:21|16694.54
18:30:22|16694.7
18:30:23|16695.3
18:30:24|16695.29
18:30:25|16694.74
18:30:26|16694.51
18:30:27|16694.7
18:30:28|16694.72
18:30:29|16694.74
18:30:30|16694.17
18:30:31|16693.83
18:30:32|16693.64
18:30:33|16694.
18:30:34|16694.57
18:30:35|16694.49
18:30:36|16694.54
18:30:37|16694.52
18:30:38|16692.12
18:30:39|16692.18
18:30:40|16692.12
18:30:41|16692.1
18:30:42|16692.33
18:30:43|16691.84
18:30:44|16692.3
18:30:45|16691.71
18:30:46|16692.14
18:30:47|16692.01
18:30:48|16690.98
18:30:49|16691.6
18:30:50|16691.94
18:30:51|16691.35
18:30:52|16691.93
18:30:53|16690.68
18:30:54|16690.02
18:30:55|16690.04
18:30:56|16691.31
18:30:57|16690.94
18:30:58|16691.34
18:30:59|16690.81
18:31:00|16691.51
18:31:01|16691.34
18:31:02|16693.24
18:31:03|16693.76
18:31:05|16693.41
18:31:06|16694.6
18:31:07|16694.52
18:31:08|16694.99
18:31:09|16695.12
18:31:10|16694.14
18:31:12|16693.7
18:31:12|16694.
18:31:14|16694.04
18:31:14|16694.1
18:31:16|16694.08
18:31:17|16693.85
18:31:18|16694.01
18:31:19|16693.23
18:31:20|16694.03
18:31:21|16694.18
18:31:22|16694.14
18:31:23|16693.8
18:31:23|16693.87
18:31:24|16693.8
18:31:25|16693.72
18:31:27|16693.77
18:31:27|16694.95
18:31:28|16694.79
18:31:30|16695.2
18:31:30|16695.3
18:31:32|16694.89
18:31:33|16694.45
18:31:33|16694.47
18:31:35|16694.42
18:31:35|16694.3
18:31:37|16694.36
18:31:38|16694.6
18:31:39|16694.89
18:31:39|16695.47
18:31:41|16695.55
18:31:42|16695.3
18:31:42|16695.62
18:31:44|16695.46
18:31:45|16695.57
18:31:46|16694.77
18:31:47|16694.89
18:31:49|16695.33
18:31:49|16695.23
18:31:50|16695.98
18:31:51|16695.66
18:31:52|16695.26
18:31:53|16694.7
18:31:54|16695.29
18:31:55|16695.
18:31:56|16695.21
18:31:57|16695.07
18:31:58|16695.25
18:31:59|16694.95
18:32:00|16692.
18:32:01|16692.32
18:32:02|16692.5
18:32:04|16693.27
18:32:05|16693.63
18:32:07|16692.91
18:32:07|16693.54
18:32:08|16693.53
18:32:09|16693.11
18:32:10|16693.11
18:32:11|16693.6
18:32:12|16693.66
18:32:13|16692.93
18:32:15|16693.04
18:32:16|16693.12
18:32:17|16693.62
18:32:18|16693.8
18:32:19|16693.24
18:32:19|16693.46
18:32:21|16693.58
18:32:22|16693.58
18:32:23|16693.57
18:32:24|16693.57
18:32:25|16693.5
18:32:25|16693.59
18:32:27|16693.5
18:32:28|16693.32
18:32:30|16693.5
18:32:30|16693.13
18:32:32|16693.32
18:32:33|16693.25
18:32:34|16693.32
18:32:35|16692.82
18:32:36|16693.24
18:32:36|16693.24
18:32:37|16692.76
18:32:38|16692.73
18:32:40|16692.48
18:32:40|16692.51
18:32:42|16693.08
18:32:42|16693.51
18:32:44|16693.63
18:32:44|16693.03
18:32:45|16693.25
18:32:46|16693.56
18:32:47|16693.01
18:32:48|16693.38
18:32:49|16693.71
18:32:51|16693.66
18:32:52|16693.68
18:32:53|16693.22
18:32:54|16693.22
18:32:54|16693.22
18:32:56|16693.17
18:32:57|16693.58
18:32:57|16693.79
18:32:58|16693.68
18:32:59|16694.82
18:33:02|16694.48
18:33:02|16694.1
18:33:03|16694.39
18:33:04|16694.45
18:33:05|16694.55
18:33:07|16694.25
18:33:08|16694.01
18:33:08|16693.91
18:33:09|16693.41
18:33:12|16694.28
18:33:12|16694.72
18:33:13|16693.81
18:33:14|16693.99
18:33:15|16693.97
18:33:16|16693.95
18:33:17|16693.46
18:33:18|16693.6
18:33:19|16693.84
18:33:20|16693.88
18:33:22|16693.58
18:33:23|16694.48
18:33:24|16693.68
18:33:25|16694.1
18:33:26|16693.38
18:33:26|16693.16
18:33:28|16692.63
18:33:29|16692.6
18:33:30|16692.24
18:33:31|16692.43
18:33:32|16692.53
18:33:32|16692.89
18:33:34|16692.98
18:33:35|16692.62
18:33:36|16692.41
18:33:36|16692.73
18:33:37|16692.72
18:33:39|16693.
18:33:41|16692.9
18:33:41|16693.42
18:33:42|16694.09
18:33:43|16694.25
18:33:44|16693.5
18:33:45|16693.8
18:33:46|16693.18
18:33:47|16694.16
18:33:48|16693.91
18:33:49|16693.94
18:33:50|16693.94
18:33:51|16693.98
18:33:52|16693.82
18:33:53|16693.94
18:33:55|16693.94
18:33:56|16693.58
18:33:57|16694.1
18:33:58|16694.38
18:33:59|16694.11
18:34:00|16694.54
18:34:02|16694.2
18:34:02|16693.96
18:34:03|16695.99
18:34:04|16696.31
18:34:05|16696.07
18:34:07|16697.91
18:34:08|16698.22
18:34:09|16698.12
18:34:10|16698.12
18:34:12|16698.1
18:34:13|16698.86
18:34:13|16698.34
18:34:14|16698.36
18:34:15|16698.47
18:34:16|16698.59
18:34:17|16697.97
18:34:18|16698.23
18:34:19|16698.56
18:34:20|16698.9
18:34:21|16699.1
18:34:22|16699.09
18:34:23|16699.2
18:34:24|16699.07
18:34:26|16699.8
18:34:26|16699.83
18:34:27|16699.3
18:34:29|16699.46
18:34:30|16699.57
18:34:31|16700.29
18:34:32|16700.26
18:34:33|16700.85
18:34:34|16701.6
18:34:35|16701.95
18:34:36|16701.89
18:34:37|16701.59
18:34:38|16702.11
18:34:39|16701.52
18:34:40|16702.28
18:34:41|16701.49
18:34:42|16702.09
18:34:43|16702.05
18:34:44|16702.3
18:34:45|16701.68
18:34:46|16702.89
18:34:47|16702.56
18:34:48|16703.28
18:34:49|16702.66
18:34:50|16703.22
18:34:51|16702.78
18:34:52|16702.98
18:34:53|16702.99
18:34:54|16703.23
18:34:55|16703.8
18:34:56|16703.42
18:34:57|16703.8
18:34:58|16704.09
18:34:59|16704.54
18:35:00|16704.88
18:35:02|16705.03
18:35:02|16705.
18:35:03|16705.76
18:35:05|16706.94
18:35:06|16706.37
18:35:07|16705.82
18:35:09|16706.51
18:35:09|16705.98
18:35:11|16705.77
18:35:12|16705.74
18:35:13|16705.74
18:35:14|16706.64
18:35:15|16706.24
18:35:17|16705.94
18:35:17|16705.95
18:35:19|16706.35
18:35:20|16705.92
18:35:21|16706.61
18:35:22|16706.1
18:35:23|16706.15
18:35:24|16706.
18:35:25|16705.63
18:35:26|16706.65
18:35:27|16704.4
18:35:28|16704.45
18:35:29|16704.58
18:35:30|16705.41
18:35:31|16705.19
18:35:32|16704.93
18:35:33|16708.06
18:35:34|16708.58
18:35:35|16709.11
18:35:36|16707.66
18:35:37|16707.79
18:35:38|16708.6
18:35:39|16708.3
18:35:40|16708.47
18:35:41|16708.81
18:35:42|16708.74
18:35:43|16708.3
18:35:44|16708.92
18:35:45|16708.61
18:35:46|16708.88
18:35:48|16708.69
18:35:48|16707.41
18:35:49|16708.17
18:35:50|16707.32
18:35:52|16708.08
18:35:53|16708.36
18:35:54|16708.59
18:35:55|16708.41
18:35:56|16707.09
18:35:57|16706.96
18:35:58|16706.9
18:35:59|16709.03
18:36:00|16708.34
18:36:01|16707.3
18:36:02|16707.42
18:36:03|16706.64
18:36:04|16707.34
18:36:05|16708.2
18:36:06|16708.26
18:36:07|16707.84
18:36:08|16707.73
18:36:10|16708.44
18:36:10|16708.51
18:36:11|16708.44
18:36:13|16707.8
18:36:14|16707.94
18:36:15|16707.98
18:36:16|16708.28
18:36:17|16708.56
18:36:18|16709.45
18:36:19|16708.2
18:36:20|16708.
18:36:21|16708.03
18:36:22|16709.24
18:36:23|16708.56
18:36:24|16708.74
18:36:25|16708.9
18:36:26|16708.51
18:36:27|16708.59
18:36:28|16707.92
18:36:29|16708.27
18:36:30|16708.15
18:36:31|16707.58
18:36:32|16708.53
18:36:33|16709.03
18:36:34|16708.97
18:36:35|16709.
18:36:36|16709.71
18:36:37|16709.62
18:36:38|16709.12
18:36:39|16708.22
18:36:41|16708.11
18:36:42|16709.17
18:36:43|16709.17
18:36:44|16708.78
18:36:45|16708.33
18:36:46|16708.07
18:36:47|16708.21
18:36:48|16708.22
18:36:49|16708.22
18:36:50|16708.67
18:36:51|16708.71
18:36:52|16709.
18:36:53|16709.19
18:36:54|16709.
18:36:55|16708.59
18:36:56|16708.86
18:36:57|16708.92
18:36:58|16708.43
18:36:59|16708.38
18:37:00|16708.99
18:37:01|16708.26
18:37:02|16708.86
18:37:03|16707.34
18:37:04|16707.95
18:37:05|16709.13
18:37:06|16708.35
18:37:07|16708.79
18:37:08|16708.95
18:37:09|16709.
18:37:11|16708.74
18:37:12|16708.97
18:37:13|16708.19
18:37:14|16709.92
18:37:14|16709.82
18:37:16|16710.05
18:37:17|16709.96
18:37:18|16710.41
18:37:19|16709.92
18:37:21|16711.27
18:37:22|16710.49
18:37:23|16711.2
18:37:24|16711.45
18:37:25|16710.7
18:37:26|16711.
18:37:27|16710.66
18:37:28|16711.06
18:37:29|16712.85
18:37:30|16714.28
18:37:32|16713.59
18:37:32|16714.04
18:37:34|16711.71
18:37:35|16711.93
18:37:36|16712.52
18:37:37|16711.59
18:37:39|16712.32
18:37:39|16713.64
18:37:40|16713.7
18:37:42|16713.31
18:37:42|16713.91
18:37:44|16713.32
18:37:45|16713.32
18:37:46|16714.42
18:37:47|16713.4
18:37:48|16713.36
18:37:49|16712.65
18:37:50|16712.82
18:37:51|16708.94
18:37:52|16709.66
18:37:53|16709.92
18:37:54|16710.22
18:37:55|16710.16
18:37:56|16710.
18:37:57|16709.75
18:37:58|16710.16
18:37:59|16710.01
18:38:00|16710.88
18:38:01|16710.86
18:38:02|16710.53
18:38:03|16710.96
18:38:04|16711.15
18:38:05|16710.83
18:38:06|16711.74
18:38:07|16712.22
18:38:08|16711.29
18:38:09|16712.08
18:38:10|16711.98
18:38:12|16711.82
18:38:12|16711.74
18:38:13|16711.17
18:38:14|16711.3
18:38:16|16711.31
18:38:16|16711.73
18:38:18|16711.7
18:38:19|16711.72
18:38:20|16711.72
18:38:21|16711.11
18:38:22|16711.14
18:38:24|16711.16
18:38:25|16711.6
18:38:26|16711.06
18:38:27|16712.
18:38:28|16714.08
18:38:29|16714.23
18:38:30|16713.81
18:38:31|16713.36
18:38:32|16713.54
18:38:33|16713.84
18:38:34|16713.32
18:38:35|16713.43
18:38:36|16713.15
18:38:37|16713.53
18:38:38|16712.12
18:38:39|16713.55
18:38:40|16713.45
18:38:41|16713.37
18:38:42|16713.23
18:38:43|16713.37
18:38:44|16713.67
18:38:45|16713.49
18:38:46|16714.16
18:38:47|16713.57
18:38:48|16714.8
18:38:49|16714.93
18:38:50|16714.07
18:38:51|16714.14
18:38:52|16714.03
18:38:53|16713.25
18:38:54|16713.61
18:38:55|16714.23
18:38:56|16714.8
18:38:57|16714.42
18:38:58|16714.51
18:38:59|16714.14
18:39:00|16715.16
18:39:01|16714.97
18:39:02|16714.21
18:39:03|16714.66
18:39:04|16714.77
18:39:05|16716.48
18:39:06|16717.16
18:39:07|16717.22
18:39:08|16717.26
18:39:09|16717.2
18:39:10|16717.31
18:39:12|16717.51
18:39:12|16718.08
18:39:13|16718.18
18:39:15|16719.43
18:39:16|16720.06
18:39:17|16720.2
18:39:18|16720.28
18:39:19|16717.72
18:39:21|16717.97
18:39:22|16717.33
18:39:24|16718.46
18:39:25|16717.02
18:39:26|16716.62
18:39:27|16717.28
18:39:27|16717.01
18:39:28|16715.3
18:39:29|16715.48
18:39:30|16715.7
18:39:32|16714.84
18:39:32|16715.
18:39:34|16715.27
18:39:35|16715.22
18:39:36|16716.08
18:39:37|16716.
18:39:37|16715.7
18:39:38|16715.66
18:39:40|16715.75
18:39:40|16716.28
18:39:42|16715.32
18:39:42|16714.36
18:39:43|16714.
18:39:44|16714.34
18:39:45|16714.35
18:39:47|16714.31
18:39:47|16713.97
18:39:49|16713.1
18:39:50|16713.37
18:39:50|16713.01
18:39:51|16712.04
18:39:53|16713.37
18:39:54|16713.09
18:39:54|16712.99
18:39:56|16713.5
18:39:57|16714.5
18:39:57|16714.43
18:39:58|16714.44
18:39:59|16715.
18:40:01|16715.69
18:40:02|16715.67
18:40:04|16715.7
18:40:04|16715.11
18:40:05|16715.01
18:40:06|16715.01
18:40:07|16715.1
18:40:08|16715.
18:40:09|16713.85
18:40:10|16714.3
18:40:11|16713.9
18:40:12|16713.99
18:40:13|16713.67
18:40:15|16714.61
18:40:17|16714.29
18:40:17|16714.33
18:40:18|16714.95
18:40:19|16714.62
18:40:20|16714.85
18:40:21|16714.55
18:40:22|16714.88
18:40:23|16714.7
18:40:24|16714.64
18:40:25|16714.64
18:40:27|16714.13
18:40:28|16714.13
18:40:30|16713.52
18:40:30|16712.91
18:40:31|16713.77
18:40:32|16713.89
18:40:33|16714.46
18:40:34|16714.16
18:40:35|16714.43
18:40:36|16713.89
18:40:37|16714.01
18:40:39|16713.54
18:40:40|16714.41
18:40:41|16713.04
18:40:42|16713.31
18:40:43|16713.73
18:40:43|16713.14
18:40:45|16713.64
18:40:47|16716.27
18:40:47|16715.77
18:40:48|16717.24
18:40:49|16716.93
18:40:50|16717.34
18:40:51|16717.04
18:40:52|16717.82
18:40:53|16717.57
18:40:54|16717.87
18:40:55|16717.29
18:40:56|16715.96
18:40:57|16717.06
18:40:58|16716.8
18:40:59|16716.89
18:41:00|16716.8
18:41:01|16716.16
18:41:03|16717.
18:41:04|16717.11
18:41:06|16717.03
18:41:06|16717.96
18:41:07|16717.98
18:41:08|16717.87
18:41:09|16716.46
18:41:10|16714.56
18:41:12|16714.16
18:41:12|16713.73
18:41:15|16714.1
18:41:15|16713.91
18:41:16|16713.57
18:41:17|16713.4
18:41:18|16713.56
18:41:20|16713.54
18:41:20|16713.67
18:41:21|16714.04
18:41:22|16714.25
18:41:23|16714.39
18:41:24|16714.18
18:41:25|16713.99
18:41:27|16714.44
18:41:28|16714.47
18:41:29|16713.99
18:41:30|16714.75
18:41:31|16714.43
18:41:32|16714.
18:41:33|16714.8
18:41:34|16714.8
18:41:35|16714.22
18:41:36|16713.82
18:41:37|16713.6
18:41:38|16714.36
18:41:39|16714.98
18:41:40|16714.35
18:41:41|16714.8
18:41:42|16714.
18:41:43|16714.96
18:41:44|16714.84
18:41:45|16714.5
18:41:46|16715.01
18:41:47|16715.06
18:41:48|16714.61
18:41:49|16714.41
18:41:50|16713.78
18:41:51|16713.81
18:41:52|16713.32
18:41:53|16713.27
18:41:54|16713.3
18:41:55|16713.28
18:41:56|16713.28
18:41:57|16713.1
18:41:58|16713.18
18:41:59|16713.26
18:42:00|16713.22
18:42:01|16712.31
18:42:02|16713.27
18:42:03|16713.64
18:42:04|16713.02
18:42:05|16712.77
18:42:06|16713.13
18:42:07|16712.63
18:42:08|16713.08
18:42:09|16713.35
18:42:10|16713.59
18:42:11|16713.4
18:42:12|16713.
18:42:13|16713.77
18:42:15|16713.32
18:42:15|16712.98
18:42:16|16712.51
18:42:17|16712.4
18:42:19|16712.28
18:42:19|16712.85
18:42:20|16712.88
18:42:21|16712.7
18:42:22|16712.28
18:42:23|16712.61
18:42:25|16712.7
18:42:26|16712.59
18:42:27|16712.63
18:42:28|16711.98
18:42:29|16712.68
18:42:30|16712.
18:42:31|16711.66
18:42:32|16711.8
18:42:33|16711.42
18:42:34|16711.99
18:42:35|16711.08
18:42:36|16712.13
18:42:37|16711.73
18:42:38|16712.37
18:42:39|16711.87
18:42:40|16711.85
18:42:41|16711.36
18:42:42|16711.8
18:42:43|16712.23
18:42:44|16712.02
18:42:45|16711.6
18:42:46|16712.
18:42:48|16712.25
18:42:48|16712.03
18:42:49|16712.24
18:42:50|16712.14
18:42:51|16711.48
18:42:52|16711.66
18:42:53|16711.69
18:42:55|16712.
18:42:56|16712.65
18:42:57|16712.67
18:42:58|16712.66
18:42:59|16711.99
18:43:00|16712.22
18:43:01|16711.92
18:43:02|16712.37
18:43:03|16711.75
18:43:05|16711.44
18:43:05|16711.8
18:43:06|16712.03
18:43:07|16711.57
18:43:08|16712.07
18:43:10|16711.81
18:43:11|16711.79
18:43:11|16711.04
18:43:13|16711.81
18:43:13|16711.28
18:43:14|16711.7
18:43:16|16711.73
18:43:17|16707.97
18:43:18|16706.46
18:43:19|16706.78
18:43:20|16707.28
18:43:21|16706.95
18:43:22|16707.59
18:43:24|16706.49
18:43:25|16709.77
18:43:25|16709.09
18:43:26|16709.36
18:43:27|16709.25
18:43:28|16710.11
18:43:29|16710.3
18:43:30|16709.62
18:43:31|16709.61
18:43:32|16709.35
18:43:34|16709.04
18:43:34|16708.28
18:43:36|16708.28
18:43:36|16707.76
18:43:37|16707.61
18:43:38|16707.39
18:43:40|16708.19
18:43:40|16707.69
18:43:42|16707.46
18:43:42|16707.3
18:43:43|16707.89
18:43:44|16708.9
18:43:45|16709.14
18:43:46|16709.19
18:43:48|16709.92
18:43:49|16709.5
18:43:50|16709.98
18:43:51|16710.
18:43:52|16709.71
18:43:53|16709.73
18:43:54|16709.42
18:43:55|16710.02
18:43:56|16709.71
18:43:57|16709.88
18:43:58|16709.16
18:43:59|16709.22
18:44:00|16710.21
18:44:01|16709.37
18:44:03|16709.3
18:44:03|16708.8
18:44:04|16708.86
18:44:05|16708.86
18:44:06|16708.86
18:44:07|16708.94
18:44:08|16708.71
18:44:09|16709.29
18:44:10|16708.87
18:44:12|16707.97
18:44:12|16708.19
18:44:14|16708.27
18:44:14|16708.1
18:44:16|16708.34
18:44:16|16708.41
18:44:18|16708.38
18:44:18|16708.34
18:44:20|16708.38
18:44:21|16708.78
18:44:22|16708.29
18:44:23|16708.5
18:44:24|16707.72
18:44:25|16707.63
18:44:26|16707.39
18:44:27|16707.45
18:44:28|16707.98
18:44:29|16708.22
18:44:30|16708.4
18:44:32|16708.43
18:44:33|16708.23
18:44:33|16708.58
18:44:35|16708.53
18:44:35|16708.42
18:44:37|16707.72
18:44:38|16708.07
18:44:39|16707.94
18:44:40|16707.72
18:44:41|16708.28
18:44:42|16709.
18:44:43|16708.73
18:44:44|16708.78
18:44:45|16709.02
18:44:46|16707.94
18:44:47|16707.98
18:44:48|16708.58
18:44:49|16708.21
18:44:50|16708.47
18:44:51|16708.02
18:44:52|16708.5
18:44:53|16708.76
18:44:54|16707.9
18:44:55|16706.75
18:44:56|16706.14
18:44:57|16706.14
18:44:58|16706.58
18:44:59|16706.51
18:45:00|16706.73
18:45:01|16707.69
18:45:03|16707.47
18:45:03|16707.48
18:45:04|16708.03
18:45:05|16706.99
18:45:06|16706.91
18:45:07|16705.5
18:45:08|16705.94
18:45:09|16706.48
18:45:10|16706.56
18:45:11|16705.56
18:45:13|16705.79
18:45:13|16706.28
18:45:14|16706.03
18:45:15|16706.24
18:45:16|16706.63
18:45:18|16707.29
18:45:18|16707.46
18:45:20|16707.23
18:45:21|16707.99
18:45:22|16707.8
18:45:24|16707.77
18:45:25|16707.25
18:45:27|16707.84
18:45:28|16707.84
18:45:29|16707.3
18:45:29|16707.14
18:45:30|16707.23
18:45:31|16708.07
18:45:33|16707.57
18:45:34|16707.49
18:45:35|16707.09
18:45:36|16707.65
18:45:37|16707.17
18:45:38|16707.42
18:45:39|16707.53
18:45:40|16707.53
18:45:41|16707.86
18:45:42|16707.49
18:45:43|16706.79
18:45:44|16706.56
18:45:46|16706.56
18:45:46|16706.33
18:45:48|16706.69
18:45:48|16706.73
18:45:49|16705.96
18:45:51|16706.74
18:45:52|16705.94
18:45:53|16706.54
18:45:53|16706.53
18:45:55|16706.18
18:45:55|16706.57
18:45:56|16705.73
18:45:57|16705.46
18:45:58|16706.
18:45:59|16705.69
18:46:00|16706.02
18:46:02|16705.75
18:46:03|16705.72
18:46:04|16706.32
18:46:05|16705.71
18:46:07|16705.62
18:46:08|16706.
18:46:09|16706.49
18:46:10|16706.08
18:46:11|16705.43
18:46:12|16705.92
18:46:13|16705.95
18:46:14|16705.97
18:46:15|16706.55
18:46:16|16706.08
18:46:17|16705.08
18:46:18|16706.71
18:46:20|16707.38
18:46:21|16707.69
18:46:22|16707.03
18:46:23|16707.03
18:46:23|16707.14
18:46:24|16706.93
18:46:25|16707.34
18:46:26|16707.72
18:46:28|16707.
18:46:29|16707.09
18:46:30|16707.61
18:46:31|16707.19
18:46:32|16707.01
18:46:32|16706.93
18:46:34|16707.
18:46:35|16706.62
18:46:36|16706.36
18:46:38|16706.32
18:46:38|16707.
18:46:39|16706.96
18:46:40|16707.18
18:46:41|16706.74
18:46:42|16706.8
18:46:43|16705.71
18:46:44|16706.35
18:46:45|16705.87
18:46:46|16705.85
18:46:47|16705.82
18:46:49|16706.24
18:46:49|16706.3
18:46:52|16705.78
18:46:52|16705.69
18:46:53|16705.61
18:46:54|16705.62
18:46:55|16705.86
18:46:56|16705.79
18:46:57|16705.
18:46:58|16703.71
18:46:59|16703.48
18:47:00|16703.51
18:47:01|16702.62
18:47:03|16703.49
18:47:04|16703.6
18:47:05|16703.72
18:47:06|16703.31
18:47:07|16704.77
18:47:07|16703.97
18:47:09|16706.25
18:47:10|16706.13
18:47:11|16705.95
18:47:11|16705.77
18:47:12|16706.43
18:47:13|16705.73
18:47:15|16706.06
18:47:16|16706.06
18:47:17|16705.5
18:47:18|16705.56
18:47:19|16704.99
18:47:19|16705.52
18:47:20|16705.2
18:47:22|16705.29
18:47:23|16705.
18:47:24|16704.64
18:47:24|16705.19
18:47:26|16705.17
18:47:26|16704.92
18:47:28|16704.78
18:47:29|16705.09
18:47:29|16704.47
18:47:30|16704.9
18:47:32|16704.49
18:47:33|16704.98
18:47:35|16704.84
18:47:35|16704.8
18:47:36|16704.41
18:47:38|16704.98
18:47:39|16704.83
18:47:39|16704.63
18:47:42|16705.08
18:47:42|16705.11
18:47:43|16705.
18:47:44|16704.72
18:47:45|16705.01
18:47:47|16705.01
18:47:48|16705.02
18:47:49|16705.47
18:47:51|16705.49
18:47:51|16705.3
18:47:52|16705.54
18:47:53|16705.5
18:47:54|16705.14
18:47:55|16705.01
18:47:56|16705.7
18:47:57|16705.18
18:47:58|16705.2
18:47:59|16704.39
18:48:00|16704.7
18:48:01|16705.23
18:48:02|16704.75
18:48:03|16705.37
18:48:04|16704.77
18:48:06|16704.9
18:48:07|16704.89
18:48:08|16704.63
18:48:09|16704.74
18:48:10|16704.9
18:48:11|16704.72
18:48:12|16705.13
18:48:13|16705.39
18:48:14|16704.94
18:48:15|16703.96
18:48:16|16704.37
18:48:17|16704.
18:48:18|16704.72
18:48:19|16704.79
18:48:20|16705.38
18:48:22|16704.84
18:48:23|16704.84
18:48:23|16704.42
18:48:24|16705.79
18:48:25|16705.06
18:48:27|16705.56
18:48:27|16704.96
18:48:28|16705.09
18:48:30|16704.75
18:48:30|16705.29
18:48:31|16705.19
18:48:33|16705.
18:48:33|16705.37
18:48:35|16704.29
18:48:36|16704.5
18:48:38|16704.68
18:48:38|16704.95
18:48:39|16704.24
18:48:40|16703.83
18:48:41|16704.4
18:48:43|16704.58
18:48:44|16704.58
18:48:45|16704.83
18:48:45|16705.12
18:48:46|16705.07
18:48:48|16705.
18:48:48|16704.41
18:48:49|16704.46
18:48:50|16705.18
18:48:51|16705.01
18:48:52|16705.
18:48:53|16705.
18:48:54|16705.04
18:48:55|16705.18
18:48:56|16706.
18:48:58|16707.1
18:48:58|16709.87
18:48:59|16709.52
18:49:01|16709.79
18:49:01|16709.29
18:49:03|16708.86
18:49:04|16709.6
18:49:06|16709.75
18:49:06|16709.36
18:49:07|16709.31
18:49:08|16709.86
18:49:09|16709.23
18:49:11|16709.65
18:49:12|16709.31
18:49:13|16708.51
18:49:14|16708.44
18:49:15|16708.22
18:49:16|16708.49
18:49:17|16708.01
18:49:18|16708.41
18:49:19|16708.62
18:49:20|16709.84
18:49:22|16709.79
18:49:22|16709.12
18:49:23|16708.3
18:49:25|16708.25
18:49:25|16708.86
18:49:27|16709.08
18:49:28|16708.86
18:49:29|16708.86
18:49:30|16709.33
18:49:31|16709.17
18:49:32|16709.08
18:49:33|16708.9
18:49:34|16709.07
18:49:35|16708.5
18:49:36|16709.47
18:49:37|16709.57
18:49:38|16709.82
18:49:39|16709.97
18:49:40|16709.52
18:49:41|16709.93
18:49:42|16709.34
18:49:43|16709.95
18:49:44|16709.88
18:49:45|16709.38
18:49:46|16709.38
18:49:47|16710.
18:49:50|16709.82
18:49:50|16710.41
18:49:52|16710.5
18:49:53|16710.31
18:49:54|16710.41
18:49:55|16710.31
18:49:56|16710.78
18:49:57|16710.95
18:49:58|16710.41
18:49:59|16710.95
18:50:00|16711.13
18:50:01|16710.6
18:50:02|16714.
18:50:03|16714.34
18:50:04|16713.9
18:50:06|16713.45
18:50:06|16713.16
18:50:07|16711.79
18:50:08|16711.45
18:50:10|16711.33
18:50:12|16710.72
18:50:12|16711.45
18:50:13|16710.47
18:50:15|16710.93
18:50:16|16710.73
18:50:18|16710.78
18:50:18|16711.27
18:50:20|16710.87
18:50:21|16711.27
18:50:22|16711.26
18:50:23|16711.02
18:50:25|16711.39
18:50:25|16711.9
18:50:26|16711.66
18:50:28|16711.93
18:50:29|16712.15
18:50:30|16712.15
18:50:31|16710.84
18:50:32|16711.65
18:50:34|16710.73
18:50:34|16711.12
18:50:36|16710.91
18:50:37|16710.39
18:50:38|16709.91
18:50:39|16710.34
18:50:40|16710.02
18:50:41|16710.69
18:50:42|16711.95
18:50:43|16711.77
18:50:45|16711.5
18:50:45|16712.07
18:50:46|16711.48
18:50:47|16711.04
18:50:48|16711.44
18:50:50|16711.69
18:50:51|16711.58
18:50:51|16710.82
18:50:53|16710.75
18:50:53|16711.02
18:50:55|16711.12
18:50:56|16711.37
18:50:56|16711.63
18:50:57|16711.69
18:50:58|16711.64
18:50:59|16711.17
18:51:00|16711.57
18:51:02|16711.14
18:51:02|16711.31
18:51:04|16711.56
18:51:05|16711.09
18:51:06|16711.55
18:51:07|16711.05
18:51:08|16711.55
18:51:09|16711.58
18:51:10|16711.51
18:51:11|16711.82
18:51:13|16711.75
18:51:13|16711.19
18:51:14|16711.45
18:51:15|16711.23
18:51:16|16711.16
18:51:18|16711.2
18:51:19|16711.02
18:51:19|16711.82
18:51:21|16710.64
18:51:22|16711.09
18:51:23|16710.34
18:51:25|16710.35
18:51:25|16710.38
18:51:27|16710.84
18:51:28|16711.03
18:51:29|16710.95
18:51:30|16710.4
18:51:31|16710.3
18:51:33|16710.6
18:51:33|16710.8
18:51:34|16710.84
18:51:35|16710.96
18:51:36|16710.48
18:51:37|16710.18
18:51:38|16710.09
18:51:40|16710.09
18:51:40|16710.48
18:51:42|16710.69
18:51:43|16710.08
18:51:44|16710.43
18:51:45|16710.44
18:51:46|16709.23
18:51:47|16709.32
18:51:48|16710.
18:51:50|16710.38
18:51:51|16710.
18:51:52|16710.
18:51:52|16710.31
18:51:54|16709.83
18:51:55|16710.35
18:51:57|16709.9
18:51:58|16709.37
18:51:58|16709.72
18:51:59|16709.48
18:52:01|16710.
18:52:01|16710.48
18:52:02|16710.28
18:52:03|16710.79
18:52:04|16711.08
18:52:06|16710.52
18:52:06|16710.94
18:52:08|16710.36
18:52:09|16710.3
18:52:10|16710.34
18:52:12|16709.89
18:52:12|16709.99
18:52:14|16710.52
18:52:14|16710.11
18:52:16|16710.
18:52:16|16709.47
18:52:17|16709.51
18:52:18|16709.53
18:52:19|16709.95
18:52:20|16709.45
18:52:22|16709.34
18:52:22|16709.3
18:52:24|16709.26
18:52:24|16709.25
18:52:26|16709.93
18:52:26|16710.15
18:52:27|16709.53
18:52:29|16710.05
18:52:29|16709.55
18:52:31|16708.97
18:52:31|16708.96
18:52:33|16709.01
18:52:33|16708.81
18:52:34|16709.3
18:52:35|16709.1
18:52:37|16709.2
18:52:37|16709.17
18:52:38|16708.51
18:52:40|16708.59
18:52:40|16708.43
18:52:41|16707.52
18:52:42|16707.92
18:52:43|16705.1
18:52:44|16703.64
18:52:46|16704.14
18:52:47|16702.82
18:52:48|16703.55
18:52:49|16705.91
18:52:50|16703.81
18:52:51|16704.08
18:52:52|16703.27
18:52:53|16703.13
18:52:54|16703.59
18:52:55|16703.72
18:52:56|16703.02
18:52:57|16702.86
18:52:58|16703.24
18:52:59|16702.76
18:53:00|16702.84
18:53:02|16703.35
18:53:03|16702.6
18:53:03|16703.01
18:53:05|16702.8
18:53:06|16703.06
18:53:07|16703.33
18:53:08|16702.88
18:53:09|16702.94
18:53:10|16703.24
18:53:11|16703.31
18:53:12|16702.69
18:53:13|16702.69
18:53:14|16703.56
18:53:16|16703.15
18:53:16|16703.15
18:53:18|16703.53
18:53:19|16702.72
18:53:20|16702.99
18:53:21|16702.99
18:53:23|16702.82
18:53:23|16703.37
18:53:25|16702.78
18:53:26|16703.63
18:53:27|16703.46
18:53:29|16703.91
18:53:30|16703.69
18:53:32|16703.21
18:53:33|16703.13
18:53:35|16703.24
18:53:35|16703.25
18:53:36|16702.82
18:53:37|16702.45
18:53:38|16702.76
18:53:39|16703.1
18:53:40|16703.32
18:53:41|16702.86
18:53:42|16702.94
18:53:43|16702.79
18:53:44|16702.36
18:53:45|16703.03
18:53:46|16703.2
18:53:47|16703.69
18:53:48|16704.91
18:53:49|16704.87
18:53:50|16704.62
18:53:51|16704.52
18:53:52|16705.12
18:53:53|16704.61
18:53:55|16705.17
18:53:55|16704.82
18:53:57|16704.56
18:53:58|16705.14
18:53:59|16706.41
18:54:00|16706.14
18:54:00|16706.21
18:54:02|16706.77
18:54:02|16706.75
18:54:03|16706.78
18:54:04|16706.58
18:54:07|16706.74
18:54:07|16706.04
18:54:08|16706.79
18:54:09|16705.79
18:54:10|16705.79
18:54:11|16705.11
18:54:12|16705.4
18:54:13|16705.05
18:54:14|16705.05
18:54:15|16705.78
18:54:16|16705.9
18:54:17|16706.68
18:54:18|16706.03
18:54:19|16706.51
18:54:20|16707.06
18:54:21|16707.12
18:54:22|16707.64
18:54:23|16707.33
18:54:24|16707.25
18:54:25|16707.3
18:54:26|16707.75
18:54:28|16707.59
18:54:29|16707.12
18:54:30|16707.34
18:54:30|16707.24
18:54:31|16707.11
18:54:33|16706.68
18:54:33|16707.49
18:54:35|16706.91
18:54:35|16707.26
18:54:37|16706.75
18:54:38|16707.62
18:54:39|16707.35
18:54:40|16707.34
18:54:41|16706.82
18:54:41|16707.6
18:54:42|16707.1
18:54:43|16707.15
18:54:44|16707.39
18:54:45|16707.33
18:54:47|16706.58
18:54:47|16706.87
18:54:49|16706.7
18:54:50|16707.14
18:54:52|16707.18
18:54:52|16707.3
18:54:53|16707.37
18:54:54|16706.84
18:54:55|16707.26
18:54:57|16707.49
18:54:57|16706.97
18:54:58|16707.15
18:55:00|16707.17
18:55:00|16707.22
18:55:02|16707.05
18:55:02|16706.93
18:55:03|16706.99
18:55:06|16706.81
18:55:06|16707.36
18:55:07|16707.32
18:55:08|16707.32
18:55:09|16706.6
18:55:10|16706.48
18:55:11|16706.79
18:55:12|16706.7
18:55:13|16706.58
18:55:14|16706.1
18:55:15|16706.95
18:55:16|16707.2
18:55:17|16707.46
18:55:18|16707.57
18:55:19|16707.22
18:55:20|16707.22
18:55:21|16707.9
18:55:22|16707.93
18:55:24|16707.62
18:55:26|16708.
18:55:26|16707.74
18:55:27|16707.14
18:55:28|16706.5
18:55:29|16706.5
18:55:31|16706.95
18:55:33|16707.19
18:55:33|16707.02
18:55:35|16705.91
18:55:35|16706.06
18:55:37|16706.41
18:55:38|16707.07
18:55:38|16706.96
18:55:40|16706.96
18:55:41|16706.8
18:55:41|16706.78
18:55:43|16706.2
18:55:43|16705.02
18:55:45|16706.16
18:55:45|16706.11
18:55:46|16706.19
18:55:48|16706.8
18:55:49|16706.2
18:55:49|16706.76
18:55:51|16706.8
18:55:52|16707.02
18:55:52|16707.13
18:55:53|16706.9
18:55:54|16707.23
18:55:57|16707.34
18:55:57|16707.34
18:55:58|16707.37
18:55:59|16707.65
18:56:00|16707.21
18:56:01|16707.65
18:56:02|16707.2
18:56:03|16706.78
18:56:05|16706.41
18:56:07|16706.6
18:56:07|16706.89
18:56:08|16707.
18:56:09|16706.98
18:56:10|16706.84
18:56:11|16706.
18:56:13|16705.64
18:56:14|16706.89
18:56:15|16707.08
18:56:16|16706.47
18:56:17|16706.89
18:56:18|16706.42
18:56:18|16706.42
18:56:19|16706.06
18:56:21|16706.01
18:56:22|16706.22
18:56:22|16706.44
18:56:24|16706.4
18:56:24|16706.22
18:56:25|16706.41
18:56:26|16706.15
18:56:27|16706.1
18:56:28|16705.87
18:56:30|16706.31
18:56:31|16706.31
18:56:32|16706.4
18:56:33|16705.94
18:56:35|16705.44
18:56:35|16705.73
18:56:36|16706.
18:56:38|16705.64
18:56:39|16706.16
18:56:40|16705.45
18:56:41|16705.84
18:56:42|16705.5
18:56:43|16705.93
18:56:44|16706.03
18:56:45|16706.49
18:56:46|16705.72
18:56:47|16705.87
18:56:48|16706.61
18:56:49|16706.84
18:56:50|16707.
18:56:51|16707.53
18:56:52|16708.23
18:56:53|16707.67
18:56:54|16707.11
18:56:55|16707.13
18:56:56|16706.61
18:56:57|16706.47
18:56:58|16706.44
18:56:59|16707.26
18:57:00|16706.84
18:57:01|16707.
18:57:02|16707.
18:57:04|16706.64
18:57:05|16705.66
18:57:06|16705.57
18:57:08|16705.02
18:57:09|16705.53
18:57:09|16705.18
18:57:11|16706.14
18:57:11|16706.03
18:57:12|16705.61
18:57:13|16705.14
18:57:14|16705.58
18:57:15|16705.6
18:57:16|16705.77
18:57:17|16705.84
18:57:18|16705.84
18:57:19|16705.71
18:57:21|16705.86
18:57:21|16705.85
18:57:22|16705.78
18:57:23|16705.67
18:57:24|16705.68
18:57:25|16705.74
18:57:27|16705.94
18:57:28|16706.55
18:57:29|16706.95
18:57:30|16707.01
18:57:32|16705.84
18:57:33|16705.61
18:57:34|16705.7
18:57:35|16705.88
18:57:36|16706.36
18:57:37|16706.01
18:57:38|16705.95
18:57:39|16706.25
18:57:40|16706.
18:57:41|16705.14
18:57:43|16705.77
18:57:43|16705.8
18:57:45|16705.89
18:57:46|16706.36
18:57:47|16706.22
18:57:48|16705.89
18:57:49|16705.29
18:57:51|16705.74
18:57:51|16705.14
18:57:53|16705.89
18:57:54|16705.75
18:57:55|16705.87
18:57:56|16705.76
18:57:57|16706.17
18:57:58|16706.08
18:57:59|16705.36
18:58:00|16705.45
18:58:02|16704.85
18:58:03|16705.08
18:58:03|16705.34
18:58:04|16705.36
18:58:06|16704.88
18:58:07|16705.
18:58:09|16705.19
18:58:10|16705.29
18:58:10|16705.21
18:58:12|16705.21
18:58:13|16705.43
18:58:13|16705.51
18:58:15|16704.88
18:58:16|16704.74
18:58:17|16704.33
18:58:17|16705.2
18:58:18|16705.2
18:58:20|16705.81
18:58:21|16705.41
18:58:22|16703.11
18:58:23|16703.01
18:58:24|16703.18
18:58:26|16702.19
18:58:27|16702.42
18:58:27|16702.42
18:58:30|16700.27
18:58:31|16700.11
18:58:31|16700.48
18:58:33|16700.23
18:58:34|16700.47
18:58:35|16699.62
18:58:36|16699.77
18:58:36|16700.
18:58:38|16699.66
18:58:38|16699.37
18:58:40|16698.9
18:58:41|16698.72
18:58:42|16699.32
18:58:44|16699.72
18:58:44|16698.8
18:58:45|16698.49
18:58:46|16698.99
18:58:47|16698.14
18:58:48|16697.97
18:58:49|16697.97
18:58:50|16698.48
18:58:51|16697.41
18:58:52|16698.17
18:58:53|16698.41
18:58:54|16699.45
18:58:55|16699.86
18:58:56|16699.66
18:58:57|16699.45
18:58:58|16699.55
18:58:59|16699.51
18:59:00|16699.83
18:59:01|16700.07
18:59:02|16700.03
18:59:03|16700.19
18:59:04|16700.24
18:59:05|16700.1
18:59:07|16700.61
18:59:07|16700.1
18:59:09|16700.72
18:59:10|16700.15
18:59:11|16699.97
18:59:13|16700.53
18:59:13|16700.75
18:59:14|16700.52
18:59:15|16700.73
18:59:16|16701.46
18:59:17|16701.35
18:59:18|16702.
18:59:19|16700.79
18:59:20|16700.65
18:59:21|16700.99
18:59:22|16700.99
18:59:23|16700.84
18:59:24|16701.14
18:59:25|16700.73
18:59:26|16700.91
18:59:27|16700.84
18:59:28|16700.85
18:59:29|16701.13
18:59:30|16701.31
18:59:32|16700.72
18:59:32|16701.44
18:59:34|16701.04
18:59:35|16701.38
18:59:36|16701.56
18:59:36|16702.1
18:59:38|16701.74
18:59:39|16701.38
18:59:40|16701.26
18:59:40|16701.33
18:59:42|16702.03
18:59:43|16701.46
18:59:44|16701.51
18:59:45|16701.37
18:59:46|16701.8
18:59:46|16701.8
18:59:48|16701.62
18:59:49|16701.93
18:59:50|16701.45
18:59:51|16701.72
18:59:52|16701.7
18:59:53|16701.9
18:59:54|16702.
18:59:55|16701.68
18:59:56|16702.2
18:59:57|16701.98
18:59:58|16701.85
18:59:59|16702.06
19:00:00|16702.2
19:00:01|16702.21
19:00:02|16701.56
19:00:03|16701.67
19:00:04|16700.65
19:00:05|16699.81
19:00:06|16700.29
19:00:07|16700.52
19:00:09|16700.25
19:00:09|16700.6
19:00:10|16700.23
19:00:11|16700.02
19:00:13|16702.22
19:00:14|16702.17
19:00:15|16701.41
19:00:16|16701.36
19:00:17|16702.06
19:00:18|16701.6
19:00:19|16702.1
19:00:20|16701.85
19:00:21|16701.9
19:00:22|16701.68
19:00:23|16701.57
19:00:24|16700.85
19:00:25|16700.68
19:00:27|16700.19
19:00:27|16700.5
19:00:28|16700.75
19:00:30|16700.04
19:00:31|16699.7
19:00:32|16699.62
19:00:33|16699.41
19:00:34|16699.93
19:00:35|16699.97
19:00:36|16700.48
19:00:37|16700.42
19:00:38|16701.
19:00:40|16700.84
19:00:40|16700.66
19:00:41|16700.85
19:00:43|16700.83
19:00:44|16701.16
19:00:44|16700.96
19:00:46|16700.34
19:00:46|16700.27
19:00:47|16700.09
19:00:49|16699.93
19:00:50|16699.95
19:00:50|16699.48
19:00:52|16697.75
19:00:53|16697.87
19:00:54|16698.31
19:00:55|16697.85
19:00:56|16698.3
19:00:57|16698.88
19:00:57|16698.41
19:00:59|16698.92
19:01:00|16699.26
19:01:01|16699.41
19:01:02|16698.61
19:01:04|16699.12
19:01:04|16699.22
19:01:06|16699.78
19:01:06|16699.75
19:01:09|16699.
19:01:09|16698.65
19:01:10|16698.68
19:01:11|16698.52
19:01:12|16697.73
19:01:14|16698.07
19:01:15|16698.75
19:01:16|16698.23
19:01:17|16697.43
19:01:18|16698.15
19:01:19|16698.13
19:01:19|16698.81
19:01:21|16698.28
19:01:22|16698.78
19:01:23|16699.07
19:01:24|16698.87
19:01:25|16699.2
19:01:26|16699.28
19:01:27|16698.93
19:01:28|16699.49
19:01:29|16700.25
19:01:30|16699.77
19:01:31|16699.55
19:01:33|16699.99
19:01:33|16700.49
19:01:35|16700.42
19:01:35|16700.32
19:01:38|16700.4
19:01:38|16700.19
19:01:40|16700.17
19:01:41|16700.43
19:01:43|16700.7
19:01:44|16700.12
19:01:45|16700.76
19:01:46|16700.99
19:01:47|16701.06
19:01:48|16701.06
19:01:49|16701.11
19:01:50|16700.77
19:01:51|16700.93
19:01:52|16700.93
19:01:53|16700.89
19:01:54|16701.53
19:01:55|16701.91
19:01:56|16701.9
19:01:57|16701.09
19:01:58|16701.7
19:01:59|16701.87
19:02:00|16701.76
19:02:01|16701.85
19:02:03|16702.
19:02:03|16702.49
19:02:05|16702.46
19:02:06|16702.22
19:02:07|16701.9
19:02:08|16702.
19:02:08|16702.38
19:02:10|16702.29
19:02:10|16702.19
19:02:11|16701.89
19:02:12|16701.32
19:02:13|16701.67
19:02:15|16701.87
19:02:16|16702.18
19:02:17|16701.69
19:02:18|16701.47
19:02:19|16701.81
19:02:20|16701.72
19:02:21|16701.5
19:02:22|16701.
19:02:23|16701.52
19:02:24|16700.96
19:02:25|16701.45
19:02:26|16701.6
19:02:27|16701.67
19:02:28|16701.52
19:02:29|16701.27
19:02:30|16700.72
19:02:31|16700.73
19:02:32|16701.25
19:02:34|16701.18
19:02:35|16700.95
19:02:35|16701.03
19:02:37|16700.59
19:02:39|16700.75
19:02:40|16700.55
19:02:40|16700.76
19:02:41|16700.91
19:02:42|16700.61
19:02:43|16700.49
19:02:44|16700.56
19:02:46|16701.08
19:02:46|16701.06
19:02:47|16701.06
19:02:48|16700.61
19:02:50|16700.61
19:02:52|16700.94
19:02:52|16700.96
19:02:53|16700.92
19:02:54|16700.92
19:02:55|16701.02
19:02:56|16702.36
19:02:57|16701.72
19:02:58|16701.25
19:02:59|16701.6
19:03:00|16701.79
19:03:02|16701.87
19:03:03|16702.
19:03:04|16702.1
19:03:05|16704.49
19:03:06|16703.9
19:03:07|16704.01
19:03:09|16704.38
19:03:10|16704.06
19:03:10|16704.26
19:03:12|16704.19
19:03:13|16704.19
19:03:14|16704.12
19:03:15|16704.15
19:03:16|16704.38
19:03:17|16704.34
19:03:18|16704.32
19:03:19|16704.01
19:03:20|16704.44
19:03:21|16704.45
19:03:22|16703.96
19:03:23|16704.31
19:03:24|16704.3
19:03:25|16704.41
19:03:26|16704.41
19:03:27|16704.23
19:03:28|16704.51
19:03:29|16704.08
19:03:30|16704.23
19:03:31|16704.83
19:03:32|16704.95
19:03:33|16704.53
19:03:34|16704.54
19:03:36|16704.54
19:03:36|16704.3
19:03:38|16704.84
19:03:39|16704.86
19:03:40|16704.66
19:03:41|16704.1
19:03:42|16703.65
19:03:43|16704.29
19:03:44|16704.18
19:03:45|16704.5
19:03:46|16704.49
19:03:47|16704.49
19:03:48|16704.45
19:03:49|16704.44
19:03:50|16704.54
19:03:51|16704.44
19:03:52|16704.51
19:03:53|16704.3
19:03:54|16704.54
19:03:55|16704.52
19:03:56|16704.68
19:03:57|16705.39
19:03:58|16705.52
19:04:00|16708.26
19:04:00|16707.78
19:04:02|16707.66
19:04:02|16707.99
19:04:03|16707.99
19:04:04|16708.57
19:04:06|16709.36
19:04:07|16709.36
19:04:07|16709.36
19:04:09|16708.94
19:04:09|16709.3
19:04:10|16708.83
19:04:11|16709.36
19:04:12|16709.49
19:04:13|16709.71
19:04:14|16709.71
19:04:15|16710.
19:04:16|16708.33
19:04:17|16708.78
19:04:19|16708.56
19:04:19|16708.73
19:04:20|16708.33
19:04:21|16709.3
19:04:23|16709.42
19:04:23|16708.88
19:04:24|16709.01
19:04:25|16709.88
19:04:27|16709.76
19:04:28|16709.4
19:04:28|16709.3
19:04:29|16709.88
19:04:30|16710.29
19:04:32|16710.
19:04:33|16710.17
19:04:34|16709.8
19:04:35|16710.51
19:04:36|16710.52
19:04:38|16710.6
19:04:38|16710.47
19:04:40|16709.94
19:04:41|16710.27
19:04:42|16709.9
19:04:43|16709.57
19:04:44|16710.1
19:04:45|16710.45
19:04:47|16709.93
19:04:48|16709.89
19:04:50|16709.49
19:04:50|16710.34
19:04:51|16710.4
19:04:52|16710.87
19:04:54|16711.04
19:04:54|16710.09
19:04:55|16710.35
19:04:56|16710.71
19:04:57|16710.9
19:04:58|16710.08
19:04:59|16710.23
19:05:00|16709.61
19:05:02|16710.37
19:05:03|16710.34
19:05:04|16710.52
19:05:05|16710.54
19:05:06|16710.84
19:05:08|16710.35
19:05:08|16710.13
19:05:10|16709.9
19:05:11|16709.86
19:05:12|16709.93
19:05:13|16710.1
19:05:14|16710.44
19:05:15|16710.01
19:05:16|16710.76
19:05:17|16710.6
19:05:18|16710.21
19:05:19|16710.11
19:05:20|16709.19
19:05:21|16709.78
19:05:23|16709.16
19:05:23|16709.16
19:05:24|16708.82
19:05:25|16709.1
19:05:26|16709.62
19:05:27|16709.62
19:05:28|16709.35
19:05:30|16709.09
19:05:30|16709.38
19:05:31|16709.29
19:05:32|16709.3
19:05:33|16709.29
19:05:35|16709.28
19:05:35|16709.28
19:05:36|16709.49
19:05:38|16709.09
19:05:39|16709.46
19:05:40|16709.85
19:05:41|16710.03
19:05:43|16710.16
19:05:43|16709.74
19:05:44|16709.
19:05:45|16709.01
19:05:46|16709.4
19:05:48|16709.59
19:05:49|16709.63
19:05:50|16709.6
19:05:51|16706.37
19:05:52|16706.21
19:05:53|16705.57
19:05:54|16706.66
19:05:55|16706.96
19:05:56|16706.4
19:05:57|16706.95
19:05:58|16706.46
19:05:59|16706.87
19:06:01|16706.11
19:06:02|16705.64
19:06:02|16706.04
19:06:04|16706.67
19:06:05|16705.87
19:06:06|16705.61
19:06:07|16705.57
19:06:09|16706.41
19:06:10|16705.77
19:06:11|16706.32
19:06:12|16706.9
19:06:12|16706.54
19:06:14|16706.56
19:06:15|16706.79
19:06:16|16706.57
19:06:16|16706.98
19:06:17|16706.93
19:06:18|16705.9
19:06:20|16705.91
19:06:21|16706.89
19:06:21|16706.94
19:06:23|16707.11
19:06:23|16707.09
19:06:24|16707.21
19:06:26|16707.43
19:06:26|16709.17
19:06:27|16708.93
19:06:28|16708.65
19:06:29|16708.71
19:06:31|16709.15
19:06:31|16709.16
19:06:33|16708.49
19:06:34|16708.48
19:06:34|16707.9
19:06:36|16707.77
19:06:37|16707.51
19:06:37|16707.67
19:06:39|16707.05
19:06:40|16707.62
19:06:42|16707.51
19:06:42|16707.
19:06:43|16707.41
19:06:45|16707.8
19:06:47|16708.07
19:06:47|16707.51
19:06:48|16707.07
19:06:49|16706.55
19:06:50|16706.64
19:06:51|16707.23
19:06:52|16707.52
19:06:53|16706.71
19:06:55|16706.71
19:06:55|16706.71
19:06:56|16706.71
19:06:58|16707.35
19:07:00|16707.16
19:07:00|16707.38
19:07:01|16707.55
19:07:02|16707.41
19:07:03|16707.56
19:07:04|16707.14
19:07:05|16707.56
19:07:07|16707.76
19:07:08|16707.23
19:07:08|16707.34
19:07:09|16707.34
19:07:11|16709.5
19:07:13|16710.2
19:07:13|16710.22
19:07:14|16710.22
19:07:15|16709.99
19:07:17|16709.79
19:07:18|16710.49
19:07:19|16711.01
19:07:20|16712.12
19:07:21|16713.1
19:07:23|16716.
19:07:23|16715.4
19:07:24|16715.78
19:07:25|16715.65
19:07:26|16716.56
19:07:27|16716.9
19:07:28|16715.3
19:07:29|16716.63
19:07:30|16716.42
19:07:31|16716.47
19:07:32|16716.17
19:07:33|16716.81
19:07:34|16716.53
19:07:35|16716.28
19:07:37|16715.38
19:07:37|16714.95
19:07:38|16714.75
19:07:40|16715.04
19:07:41|16715.04
19:07:42|16716.2
19:07:43|16716.57
19:07:44|16716.42
19:07:45|16716.03
19:07:46|16715.13
19:07:47|16715.29
19:07:48|16714.48
19:07:49|16714.26
19:07:50|16713.35
19:07:51|16714.25
19:07:52|16711.38
19:07:53|16712.25
19:07:54|16711.92
19:07:55|16711.3
19:07:56|16712.04
19:07:57|16712.31
19:07:58|16712.43
19:07:59|16713.06
19:08:00|16712.99
19:08:01|16712.79
19:08:02|16712.3
19:08:03|16712.45
19:08:04|16712.45
19:08:06|16712.58
19:08:07|16712.99
19:08:08|16713.
19:08:08|16713.5
19:08:10|16713.46
19:08:10|16713.87
19:08:11|16714.22
19:08:12|16715.78
19:08:14|16716.43
19:08:15|16715.97
19:08:16|16715.93
19:08:17|16715.97
19:08:19|16716.7
19:08:19|16716.67
19:08:20|16716.5
19:08:21|16716.55
19:08:22|16717.98
19:08:23|16717.72
19:08:25|16716.65
19:08:26|16717.44
19:08:26|16717.78
19:08:27|16716.94
19:08:28|16717.3
19:08:30|16717.63
19:08:30|16716.72
19:08:32|16716.62
19:08:33|16716.62
19:08:34|16716.71
19:08:35|16715.79
19:08:36|16715.38
19:08:37|16714.36
19:08:38|16712.98
19:08:39|16712.77
19:08:40|16712.36
19:08:41|16712.8
19:08:42|16711.59
19:08:43|16711.57
19:08:44|16712.06
19:08:45|16712.08
19:08:46|16712.08
19:08:47|16712.07
19:08:48|16712.
19:08:49|16711.01
19:08:50|16710.71
19:08:51|16708.36
19:08:52|16708.21
19:08:53|16708.33
19:08:54|16707.83
19:08:55|16708.12
19:08:56|16707.91
19:08:57|16708.54
19:08:58|16709.01
19:08:59|16709.57
19:09:01|16708.82
19:09:02|16708.65
19:09:02|16708.65
19:09:04|16709.07
19:09:05|16709.18
19:09:06|16708.84
19:09:07|16708.4
19:09:08|16708.74
19:09:09|16708.75
19:09:10|16708.6
19:09:12|16708.61
19:09:12|16708.39
19:09:13|16708.39
19:09:15|16707.09
19:09:16|16707.14
19:09:17|16707.1
19:09:18|16707.63
19:09:19|16706.97
19:09:20|16707.32
19:09:21|16706.96
19:09:22|16707.1
19:09:23|16706.03
19:09:24|16705.16
19:09:25|16705.43
19:09:26|16705.11
19:09:27|16705.11
19:09:28|16706.22
19:09:29|16706.29
19:09:30|16705.89
19:09:31|16705.84
19:09:33|16706.17
19:09:33|16705.98
19:09:34|16705.58
19:09:36|16705.36
19:09:37|16706.03
19:09:38|16705.31
19:09:38|16705.7
19:09:40|16706.1
19:09:40|16706.57
19:09:41|16706.41
19:09:42|16706.05
19:09:44|16706.08
19:09:44|16705.37
19:09:46|16705.48
19:09:46|16705.56
19:09:47|16705.49
19:09:48|16705.83
19:09:50|16704.4
19:09:50|16704.84
19:09:51|16704.36
19:09:52|16705.02
19:09:54|16705.31
19:09:55|16704.27
19:09:56|16705.2
19:09:57|16704.89
19:09:58|16704.92
19:09:59|16704.45
19:10:00|16703.66
19:10:01|16703.21
19:10:02|16705.3
19:10:03|16704.28
19:10:04|16704.54
19:10:06|16703.56
19:10:06|16703.95
19:10:08|16705.07
19:10:08|16705.02
19:10:10|16705.04
19:10:11|16705.41
19:10:12|16705.15
19:10:13|16705.35
19:10:14|16704.78
19:10:15|16705.42
19:10:16|16706.38
19:10:17|16705.79
19:10:18|16705.43
19:10:19|16705.95
19:10:20|16706.17
19:10:21|16705.65
19:10:22|16705.98
19:10:23|16705.69
19:10:24|16705.97
19:10:25|16705.66
19:10:26|16706.23
19:10:27|16705.93
19:10:28|16706.1
19:10:29|16705.89
19:10:30|16705.92
19:10:32|16704.54
19:10:32|16704.29
19:10:33|16703.77
19:10:34|16704.23
19:10:35|16703.7
19:10:36|16704.09
19:10:38|16704.16
19:10:39|16704.16
19:10:40|16704.13
19:10:41|16704.13
19:10:42|16704.2
19:10:44|16704.51
19:10:44|16704.53
19:10:46|16704.42
19:10:46|16704.53
19:10:47|16704.51
19:10:48|16704.6
19:10:50|16704.45
19:10:52|16704.2
19:10:52|16704.24
19:10:53|16704.3
19:10:55|16703.7
19:10:55|16703.79
19:10:56|16703.31
19:10:58|16703.77
19:10:59|16703.43
19:11:00|16703.8
19:11:01|16703.83
19:11:02|16703.84
19:11:03|16703.84
19:11:04|16703.85
19:11:05|16703.84
19:11:07|16703.87
19:11:08|16703.87
19:11:08|16703.84
19:11:10|16704.39
19:11:11|16703.65
19:11:13|16703.7
19:11:13|16703.8
19:11:14|16703.56
19:11:15|16703.92
19:11:16|16703.75
19:11:17|16703.21
19:11:18|16703.32
19:11:20|16703.92
19:11:20|16707.37
19:11:22|16705.83
19:11:22|16706.63
19:11:23|16707.17
19:11:25|16706.67
19:11:25|16706.73
19:11:27|16707.02
19:11:27|16706.71
19:11:28|16706.93
19:11:29|16707.07
19:11:30|16706.39
19:11:31|16706.6
19:11:32|16705.84
19:11:34|16705.88
19:11:34|16705.71
19:11:36|16706.23
19:11:37|16705.9
19:11:38|16706.13
19:11:39|16706.37
19:11:39|16705.84
19:11:40|16706.11
19:11:41|16706.42
19:11:42|16706.76
19:11:43|16706.34
19:11:44|16706.69
19:11:46|16706.27
19:11:47|16706.1
19:11:48|16706.1
19:11:49|16706.57
19:11:50|16706.88
19:11:51|16706.33
19:11:52|16705.63
19:11:54|16705.67
19:11:55|16705.67
19:11:56|16706.93
19:11:57|16706.31
19:11:58|16706.66
19:11:58|16707.15
19:12:00|16707.01
19:12:01|16706.42
19:12:02|16706.89
19:12:02|16706.66
19:12:03|16706.85
19:12:04|16706.74
19:12:05|16706.66
19:12:07|16706.66
19:12:08|16706.85
19:12:09|16707.09
19:12:10|16709.11
19:12:11|16707.84
19:12:11|16708.07
19:12:12|16708.09
19:12:14|16707.58
19:12:15|16708.29
19:12:16|16708.32
19:12:17|16707.94
19:12:18|16708.67
19:12:19|16708.1
19:12:20|16708.
19:12:21|16707.96
19:12:22|16708.14
19:12:23|16708.28
19:12:24|16708.79
19:12:25|16708.23
19:12:26|16708.31
19:12:27|16708.84
19:12:28|16708.6
19:12:29|16708.74
19:12:30|16708.56
19:12:31|16707.95
19:12:32|16706.69
19:12:33|16707.01
19:12:34|16706.63
19:12:35|16706.66
19:12:37|16706.66
19:12:37|16707.
19:12:38|16707.51
19:12:39|16707.74
19:12:40|16707.92
19:12:41|16707.73
19:12:42|16708.25
19:12:43|16708.25
19:12:45|16708.5
19:12:46|16708.07
19:12:46|16708.75
19:12:48|16708.23
19:12:48|16708.28
19:12:51|16708.42
19:12:51|16707.44
19:12:52|16708.24
19:12:54|16707.93
19:12:55|16708.02
19:12:56|16708.24
19:12:56|16708.68
19:12:58|16708.45
19:13:00|16708.18
19:13:00|16708.14
19:13:01|16708.54
19:13:02|16708.01
19:13:03|16708.14
19:13:04|16707.55
19:13:05|16707.92
19:13:06|16707.66
19:13:07|16707.97
19:13:08|16708.01
19:13:09|16708.01
19:13:11|16705.51
19:13:11|16704.97
19:13:12|16704.88
19:13:13|16704.97
19:13:14|16704.59
19:13:15|16704.49
19:13:16|16704.36
19:13:17|16703.52
19:13:18|16704.04
19:13:19|16703.83
19:13:20|16703.85
19:13:21|16703.99
19:13:22|16703.28
19:13:23|16703.75
19:13:24|16704.7
19:13:25|16704.36
19:13:27|16704.57
19:13:28|16704.
19:13:28|16703.58
19:13:29|16702.93
19:13:30|16703.24
19:13:31|16703.21
19:13:32|16703.73
19:13:34|16703.74
19:13:34|16703.77
19:13:36|16703.25
19:13:37|16703.4
19:13:38|16704.11
19:13:39|16703.79
19:13:40|16704.1
19:13:40|16703.8
19:13:42|16703.8
19:13:42|16703.69
19:13:43|16704.74
19:13:45|16704.98
19:13:47|16705.43
19:13:47|16705.56
19:13:48|16705.96
19:13:49|16706.3
19:13:50|16706.01
19:13:51|16706.03
19:13:52|16706.49
19:13:53|16705.64
19:13:55|16705.81
19:13:56|16705.88
19:13:56|16706.16
19:13:58|16706.09
19:13:59|16705.84
19:13:59|16705.81
19:14:01|16707.35
19:14:01|16707.48
19:14:02|16707.2
19:14:03|16707.06
19:14:05|16706.91
19:14:06|16706.77
19:14:07|16708.34
19:14:08|16708.65
19:14:09|16708.83
19:14:09|16708.18
19:14:10|16708.4
19:14:11|16707.79
19:14:13|16707.81
19:14:14|16707.89
19:14:14|16708.2
19:14:15|16708.35
19:14:16|16708.41
19:14:19|16708.05
19:14:19|16709.22
19:14:20|16708.73
19:14:22|16708.96
19:14:22|16709.1
19:14:24|16708.67
19:14:26|16708.6
19:14:26|16708.57
19:14:27|16708.46
19:14:29|16708.2
19:14:29|16708.49
19:14:31|16707.89
19:14:32|16707.31
19:14:33|16707.78
19:14:35|16708.08
19:14:35|16708.08
19:14:37|16707.72
19:14:38|16708.2
19:14:38|16708.39
19:14:40|16708.59
19:14:41|16708.58
19:14:42|16708.22
19:14:43|16707.6
19:14:43|16707.27
19:14:45|16707.62
19:14:46|16707.8
19:14:48|16707.42
19:14:48|16707.94
19:14:49|16708.44
19:14:50|16708.17
19:14:51|16708.28
19:14:52|16707.95
19:14:53|16708.34
19:14:54|16708.3
19:14:55|16708.3
19:14:56|16708.73
19:14:57|16708.61
19:14:58|16708.37
19:14:59|16708.39
19:15:00|16708.09
19:15:01|16708.45
19:15:02|16707.67
19:15:03|16707.41
19:15:04|16707.99
19:15:06|16707.98
19:15:06|16708.24
19:15:08|16708.1
19:15:10|16707.99
19:15:10|16707.98
19:15:11|16708.
19:15:13|16707.98
19:15:13|16707.98
19:15:15|16707.98
19:15:16|16707.98
19:15:17|16707.79
19:15:18|16707.6
19:15:18|16707.9
19:15:19|16708.22
19:15:20|16708.82
19:15:22|16708.66
19:15:23|16708.05
19:15:24|16708.49
19:15:25|16707.9
19:15:25|16707.82
19:15:27|16707.57
19:15:28|16707.3
19:15:29|16707.44
19:15:30|16706.93
19:15:30|16707.49
19:15:31|16707.59
19:15:32|16708.08
19:15:34|16708.74
19:15:36|16708.83
19:15:36|16708.88
19:15:38|16708.88
19:15:39|16708.51
19:15:40|16708.83
19:15:41|16708.81
19:15:43|16708.88
19:15:43|16708.88
19:15:44|16708.87
19:15:45|16708.79
19:15:46|16708.83
19:15:48|16708.8
19:15:50|16708.92
19:15:51|16709.49
19:15:52|16709.32
19:15:52|16709.04
19:15:54|16708.84
19:15:54|16709.49
19:15:55|16708.54
19:15:56|16708.92
19:15:58|16709.35
19:15:59|16709.39
19:16:00|16709.38
19:16:01|16709.23
19:16:02|16709.41
19:16:03|16709.24
19:16:05|16709.
19:16:05|16709.25
19:16:07|16709.1
19:16:08|16709.86
19:16:09|16709.17
19:16:10|16709.98
19:16:11|16709.89
19:16:12|16709.5
19:16:13|16709.83
19:16:14|16709.82
19:16:15|16709.83
19:16:16|16709.07
19:16:17|16708.9
19:16:18|16708.88
19:16:19|16709.83
19:16:20|16709.63
19:16:21|16709.81
19:16:22|16709.61
19:16:23|16708.86
19:16:24|16708.87
19:16:25|16709.
19:16:26|16708.64
19:16:27|16708.42
19:16:28|16708.19
19:16:29|16709.06
19:16:31|16709.14
19:16:31|16710.02
19:16:33|16708.78
19:16:34|16708.38
19:16:35|16709.02
19:16:36|16708.82
19:16:37|16709.03
19:16:38|16709.01
19:16:40|16708.99
19:16:41|16708.41
19:16:41|16708.8
19:16:43|16709.05
19:16:44|16708.96
19:16:45|16708.2
19:16:46|16708.48
19:16:48|16708.67
19:16:48|16708.69
19:16:49|16709.2
19:16:51|16708.65
19:16:52|16708.48
19:16:53|16708.39
19:16:54|16708.6
19:16:56|16708.61
19:16:56|16708.5
19:16:57|16708.85
19:16:58|16708.99
19:16:59|16708.86
19:17:00|16708.86
19:17:01|16708.5
19:17:02|16708.47
19:17:03|16708.9
19:17:05|16708.88
19:17:07|16708.55
19:17:08|16708.97
19:17:08|16708.5
19:17:09|16708.51
19:17:10|16708.91
19:17:11|16708.91
19:17:12|16708.91
19:17:13|16708.45
19:17:15|16707.42
19:17:15|16707.21
19:17:17|16707.71
19:17:17|16707.81
19:17:18|16707.26
19:17:19|16707.76
19:17:21|16707.31
19:17:21|16707.42
19:17:22|16707.11
19:17:23|16707.42
19:17:24|16707.36
19:17:25|16707.81
19:17:26|16707.81
19:17:28|16707.81
19:17:28|16707.26
19:17:29|16707.8
19:17:30|16707.79
19:17:31|16707.32
19:17:32|16707.85
19:17:34|16707.39
19:17:35|16707.82
19:17:37|16707.41
19:17:37|16707.42
19:17:39|16708.02
19:17:39|16708.02
19:17:41|16707.86
19:17:42|16707.85
19:17:42|16707.61
19:17:43|16707.87
19:17:44|16706.86
19:17:46|16707.
19:17:47|16706.64
19:17:48|16705.17
19:17:48|16704.85
19:17:49|16705.04
19:17:50|16704.99
19:17:51|16704.33
19:17:53|16704.74
19:17:53|16704.7
19:17:55|16706.26
19:17:56|16707.33
19:17:56|16707.33
19:17:58|16707.2
19:17:58|16707.19
19:17:59|16706.68
19:18:00|16707.29
19:18:02|16706.18
19:18:03|16707.08
19:18:04|16706.56
19:18:05|16705.7
19:18:06|16706.14
19:18:08|16704.9
19:18:09|16705.86
19:18:10|16705.87
19:18:11|16705.82
19:18:12|16705.51
19:18:13|16705.46
19:18:14|16706.11
19:18:15|16706.11
19:18:16|16706.51
19:18:17|16706.62
19:18:18|16706.43
19:18:19|16705.93
19:18:20|16706.37
19:18:21|16706.81
19:18:22|16706.84
19:18:23|16706.85
19:18:24|16706.94
19:18:25|16706.4
19:18:26|16706.85
19:18:27|16706.13
19:18:28|16706.34
19:18:29|16706.16
19:18:30|16706.64
19:18:31|16706.02
19:18:32|16706.37
19:18:33|16706.23
19:18:34|16705.49
19:18:36|16705.42
19:18:36|16705.74
19:18:37|16706.69
19:18:39|16706.12
19:18:40|16706.16
19:18:40|16706.19
19:18:42|16706.23
19:18:43|16706.26
19:18:43|16706.27
19:18:44|16706.81
19:18:45|16707.06
19:18:46|16706.99
19:18:48|16706.96
19:18:49|16707.14
19:18:50|16707.25
19:18:51|16707.6
19:18:52|16706.85
19:18:53|16705.78
19:18:54|16706.1
19:18:56|16705.4
19:18:56|16705.32
19:18:58|16705.4
19:18:58|16705.9
19:19:00|16705.72
19:19:01|16705.39
19:19:01|16705.09
19:19:02|16704.8
19:19:03|16704.84
19:19:04|16704.54
19:19:05|16704.5
19:19:06|16704.85
19:19:07|16704.88
19:19:08|16705.23
19:19:09|16705.
19:19:11|16704.37
19:19:11|16704.11
19:19:12|16704.03
19:19:13|16704.33
19:19:15|16700.02
19:19:16|16701.78
19:19:16|16702.
19:19:17|16704.4
19:19:18|16704.76
19:19:19|16704.81
19:19:20|16703.99
19:19:21|16704.2
19:19:22|16704.33
19:19:23|16703.75
19:19:24|16704.24
19:19:25|16703.72
19:19:26|16704.18
19:19:27|16704.2
19:19:29|16703.74
19:19:29|16703.5
19:19:30|16702.83
19:19:31|16702.82
19:19:32|16702.95
19:19:33|16702.81
19:19:34|16703.29
19:19:36|16702.86
19:19:36|16702.93
19:19:38|16702.76
19:19:39|16702.65
19:19:40|16702.97
19:19:41|16702.73
19:19:42|16702.3
19:19:43|16702.3
19:19:44|16702.8
19:19:45|16702.86
19:19:46|16703.08
19:19:47|16702.85
19:19:48|16702.71
19:19:49|16702.31
19:19:50|16702.31
19:19:51|16703.19
19:19:53|16703.44
19:19:53|16703.86
19:19:54|16703.04
19:19:55|16702.97
19:19:56|16702.97
19:19:58|16703.2
19:19:59|16702.91
19:20:01|16702.97
19:20:01|16702.95
19:20:02|16703.38
19:20:04|16703.4
19:20:04|16703.55
19:20:06|16702.82
19:20:07|16702.77
19:20:08|16702.94
19:20:10|16703.1
19:20:10|16703.49
19:20:12|16703.51
19:20:12|16703.44
19:20:14|16703.55
19:20:14|16703.55
19:20:15|16703.07
19:20:16|16700.99
19:20:17|16700.
19:20:19|16699.22
19:20:19|16699.71
19:20:21|16700.61
19:20:21|16700.84
19:20:22|16700.85
19:20:23|16701.33
19:20:24|16700.75
19:20:25|16701.04
19:20:26|16701.3
19:20:27|16700.82
19:20:28|16700.69
19:20:29|16700.31
19:20:30|16700.77
19:20:31|16700.1
19:20:33|16699.83
19:20:33|16700.42
19:20:34|16700.49
19:20:35|16700.4
19:20:37|16699.95
19:20:38|16700.66
19:20:40|16700.32
19:20:40|16700.86
19:20:42|16700.74
19:20:42|16701.22
19:20:43|16700.21
19:20:45|16699.82
19:20:46|16700.
19:20:48|16700.41
19:20:48|16700.54
19:20:50|16700.05
19:20:51|16700.01
19:20:51|16699.01
19:20:53|16698.5
19:20:54|16698.95
19:20:55|16698.95
19:20:56|16697.85
19:20:57|16697.93
19:20:58|16698.01
19:20:59|16697.94
19:21:00|16698.6
19:21:02|16697.95
19:21:02|16697.98
19:21:04|16697.42
19:21:05|16697.28
19:21:06|16696.79
19:21:07|16697.71
19:21:08|16698.09
19:21:09|16697.27
19:21:10|16698.25
19:21:11|16697.44
19:21:12|16697.2
19:21:13|16697.49
19:21:14|16697.32
19:21:15|16697.6
19:21:16|16697.04
19:21:17|16697.87
19:21:18|16698.19
19:21:19|16697.73
19:21:20|16699.52
19:21:21|16699.74
19:21:22|16699.74
19:21:23|16699.33
19:21:24|16699.65
19:21:25|16699.2
19:21:26|16699.27
19:21:28|16698.08
19:21:28|16698.41
19:21:30|16698.43
19:21:30|16698.22
19:21:31|16698.24
19:21:33|16698.37
19:21:33|16698.34
19:21:35|16698.22
19:21:36|16698.56
19:21:37|16698.78
19:21:37|16698.38
19:21:38|16698.6
19:21:40|16697.9
19:21:40|16698.24
19:21:41|16698.04
19:21:43|16698.26
19:21:43|16697.91
19:21:45|16698.18
19:21:46|16698.35
19:21:47|16699.14
19:21:48|16699.02
19:21:48|16699.4
19:21:50|16699.1
19:21:51|16699.11
19:21:53|16699.54
19:21:55|16699.89
19:21:55|16699.88
19:21:57|16699.61
19:21:58|16700.52
19:22:00|16700.92
19:22:00|16700.78
19:22:02|16699.2
19:22:02|16700.05
19:22:03|16700.05
19:22:04|16700.03
19:22:06|16700.34
19:22:07|16700.34
19:22:08|16700.02
19:22:09|16698.43
19:22:11|16698.61
19:22:11|16698.62
19:22:13|16698.02
19:22:13|16698.57
19:22:14|16698.38
19:22:16|16698.55
19:22:16|16698.53
19:22:19|16698.04
19:22:19|16698.52
19:22:20|16699.3
19:22:21|16699.48
19:22:22|16699.22
19:22:23|16699.19
19:22:24|16698.88
19:22:25|16698.85
19:22:26|16699.22
19:22:27|16698.92
19:22:28|16699.3
19:22:29|16699.3
19:22:30|16699.4
19:22:31|16699.54
19:22:32|16698.94
19:22:33|16699.29
19:22:34|16699.4
19:22:35|16699.04
19:22:36|16699.02
19:22:37|16699.4
19:22:39|16699.47
19:22:39|16699.43
19:22:41|16699.26
19:22:42|16698.9
19:22:43|16698.78
19:22:44|16698.51
19:22:44|16698.54
19:22:46|16698.8
19:22:47|16699.19
19:22:48|16699.32
19:22:49|16699.4
19:22:50|16699.24
19:22:51|16701.34
19:22:52|16701.19
19:22:53|16701.93
19:22:54|16700.99
19:22:55|16701.07
19:22:56|16700.65
19:22:57|16700.68
19:22:58|16700.68
19:22:59|16701.09
19:23:00|16701.65
19:23:02|16700.11
19:23:03|16700.09
19:23:04|16700.39
19:23:05|16699.65
19:23:06|16700.07
19:23:07|16700.3
19:23:08|16699.91
19:23:08|16700.03
19:23:10|16700.32
19:23:11|16700.1
19:23:12|16699.59
19:23:13|16699.89
19:23:14|16699.73
19:23:15|16700.1
19:23:16|16700.27
19:23:17|16699.93
19:23:18|16699.93
19:23:19|16700.24
19:23:20|16700.76
19:23:21|16700.68
19:23:22|16699.63
19:23:24|16699.71
19:23:24|16699.67
19:23:26|16699.48
19:23:26|16700.
19:23:28|16699.31
19:23:29|16699.73
19:23:30|16699.61
19:23:30|16699.47
19:23:32|16699.73
19:23:33|16699.96
19:23:34|16699.88
19:23:35|16699.94
19:23:36|16700.38
19:23:38|16700.5
19:23:39|16699.97
19:23:40|16699.8
19:23:41|16700.
19:23:43|16699.68
19:23:43|16699.45
19:23:44|16699.63
19:23:46|16698.47
19:23:47|16698.76
19:23:47|16697.99
19:23:49|16699.05
19:23:49|16699.1
19:23:51|16699.01
19:23:51|16699.64
19:23:53|16699.33
19:23:54|16699.33
19:23:56|16699.83
19:23:56|16699.43
19:23:58|16700.15
19:23:59|16699.9
19:24:00|16699.85
19:24:01|16691.2
19:24:03|16692.34
19:24:03|16692.49
19:24:04|16695.68
19:24:05|16694.98
19:24:06|16695.14
19:24:08|16695.57
19:24:08|16695.11
19:24:10|16694.88
19:24:11|16695.17
19:24:12|16695.37
19:24:13|16695.63
19:24:13|16695.64
19:24:15|16695.51
19:24:16|16695.33
19:24:17|16694.21
19:24:18|16693.97
19:24:18|16694.35
19:24:19|16694.3
19:24:20|16694.82
19:24:21|16694.23
19:24:23|16694.13
19:24:24|16694.23
19:24:25|16693.89
19:24:26|16694.31
19:24:27|16694.1
19:24:28|16693.9
19:24:29|16693.49
19:24:30|16694.37
19:24:31|16693.19
19:24:32|16692.94
19:24:33|16693.04
19:24:34|16693.31
19:24:35|16694.29
19:24:36|16694.3
19:24:37|16693.68
19:24:38|16694.32
19:24:39|16694.95
19:24:40|16694.4
19:24:41|16694.78
19:24:42|16694.84
19:24:43|16693.51
19:24:44|16694.27
19:24:45|16693.95
19:24:46|16694.12
19:24:47|16694.09
19:24:48|16693.28
19:24:49|16691.93
19:24:51|16691.84
19:24:52|16691.62
19:24:52|16691.8
19:24:54|16691.33
19:24:54|16691.56
19:24:55|16690.25
19:24:57|16691.05
19:24:57|16691.52
19:24:59|16691.18
19:25:00|16689.28
19:25:02|16688.43
19:25:02|16687.87
19:25:03|16687.62
19:25:05|16691.77
19:25:05|16691.97
19:25:07|16690.89
19:25:09|16690.81
19:25:10|16691.85
19:25:11|16690.73
19:25:13|16690.88
19:25:13|16691.37
19:25:15|16692.19
19:25:15|16691.5
19:25:17|16692.15
19:25:17|16691.86
19:25:18|16691.5
19:25:19|16691.29
19:25:20|16691.45
19:25:22|16691.94
19:25:22|16691.66
19:25:23|16691.95
19:25:25|16691.4
19:25:25|16691.68
19:25:27|16691.78
19:25:27|16692.15
19:25:28|16692.07
19:25:30|16691.86
19:25:30|16691.52
19:25:32|16691.52
19:25:32|16691.48
19:25:34|16691.48
19:25:36|16691.69
19:25:36|16692.22
19:25:37|16691.96
19:25:38|16691.9
19:25:40|16692.42
19:25:41|16692.41
19:25:42|16692.03
19:25:43|16692.17
19:25:44|16692.88
19:25:45|16692.44
19:25:46|16692.72
19:25:47|16692.6
19:25:48|16692.71
19:25:49|16692.18
19:25:50|16692.5
19:25:51|16692.34
19:25:52|16692.01
19:25:53|16692.39
19:25:54|16692.18
19:25:55|16692.57
19:25:56|16692.
19:25:57|16692.09
19:25:58|16692.03
19:25:59|16692.14
19:26:00|16692.16
19:26:01|16692.27
19:26:02|16692.31
19:26:03|16692.39
19:26:04|16691.86
19:26:05|16692.3
19:26:06|16691.66
19:26:07|16691.52
19:26:08|16692.29
19:26:09|16691.78
19:26:10|16692.39
19:26:11|16691.88
19:26:12|16691.77
19:26:13|16691.91
19:26:14|16691.86
19:26:15|16691.98
19:26:16|16692.12
19:26:17|16691.54
19:26:18|16691.57
19:26:19|16691.99
19:26:20|16692.63
19:26:21|16691.82
19:26:22|16692.23
19:26:23|16692.23
19:26:24|16692.06
19:26:25|16692.29
19:26:27|16691.33
19:26:27|16691.79
19:26:29|16692.29
19:26:30|16692.17
19:26:30|16691.33
19:26:31|16691.03
19:26:32|16690.74
19:26:34|16691.19
19:26:34|16690.9
19:26:35|16691.67
19:26:36|16691.21
19:26:38|16690.84
19:26:39|16689.87
19:26:39|16689.91
19:26:40|16690.08
19:26:42|16689.65
19:26:43|16689.75
19:26:44|16690.08
19:26:45|16690.5
19:26:46|16691.5
19:26:47|16691.69
19:26:48|16691.71
19:26:49|16691.13
19:26:50|16691.57
19:26:51|16691.05
19:26:52|16691.24
19:26:53|16690.8
19:26:54|16691.17
19:26:55|16691.84
19:26:56|16691.28
19:26:57|16691.9
19:26:58|16691.61
19:26:59|16691.25
19:27:00|16691.78
19:27:02|16691.7
19:27:02|16691.41
19:27:04|16690.41
19:27:05|16690.3
19:27:06|16689.82
19:27:08|16689.26
19:27:09|16689.57
19:27:10|16688.16
19:27:11|16688.9
19:27:12|16689.13
19:27:13|16689.26
19:27:14|16689.96
19:27:15|16689.76
19:27:16|16689.91
19:27:17|16690.41
19:27:18|16690.7
19:27:19|16691.05
19:27:20|16691.08
19:27:21|16690.5
19:27:22|16690.5
19:27:23|16690.76
19:27:25|16692.32
19:27:25|16691.78
19:27:27|16691.54
19:27:28|16692.02
19:27:29|16691.49
19:27:30|16691.41
19:27:31|16691.48
19:27:32|16692.22
19:27:33|16691.86
19:27:34|16691.87
19:27:35|16692.58
19:27:36|16691.8
19:27:38|16691.96
19:27:39|16692.38
19:27:41|16692.23
19:27:41|16692.23
19:27:43|16692.6
19:27:44|16692.54
19:27:45|16692.97
19:27:46|16692.8
19:27:47|16696.51
19:27:48|16695.55
19:27:49|16695.48
19:27:50|16694.95
19:27:51|16694.83
19:27:52|16694.73
19:27:53|16695.57
19:27:54|16695.1
19:27:56|16695.28
19:27:56|16695.51
19:27:57|16694.03
19:27:58|16693.12
19:27:59|16693.5
19:28:01|16693.39
19:28:01|16693.54
19:28:03|16693.78
19:28:04|16693.89
19:28:05|16694.16
19:28:06|16694.94
19:28:06|16694.69
19:28:08|16694.46
19:28:10|16695.59
19:28:11|16695.
19:28:11|16695.72
19:28:13|16695.82
19:28:14|16695.72
19:28:16|16696.57
19:28:16|16696.15
19:28:17|16696.02
19:28:18|16696.88
19:28:19|16696.1
19:28:20|16695.89
19:28:21|16696.21
19:28:22|16696.49
19:28:23|16696.77
19:28:24|16696.19
19:28:25|16696.5
19:28:26|16696.76
19:28:27|16696.39
19:28:28|16696.86
19:28:29|16696.41
19:28:30|16696.3
19:28:31|16695.67
19:28:32|16696.62
19:28:33|16696.32
19:28:34|16696.41
19:28:35|16696.56
19:28:36|16696.02
19:28:37|16696.04
19:28:38|16696.45
19:28:39|16696.32
19:28:41|16696.43
19:28:41|16696.21
19:28:43|16696.03
19:28:44|16696.31
19:28:45|16695.83
19:28:46|16696.04
19:28:48|16696.34
19:28:48|16696.23
19:28:49|16697.93
19:28:50|16697.93
19:28:52|16698.8
19:28:53|16699.41
19:28:54|16698.8
19:28:54|16698.97
19:28:56|16699.64
19:28:57|16699.16
19:28:58|16699.18
19:28:58|16699.08
19:28:59|16698.84
19:29:00|16699.71
19:29:01|16699.44
19:29:03|16698.94
19:29:04|16699.62
19:29:05|16699.89
19:29:07|16699.43
19:29:08|16698.9
19:29:09|16699.08
19:29:10|16699.01
19:29:11|16698.9
19:29:12|16694.89
19:29:12|16694.99
19:29:14|16695.22
19:29:14|16695.43
19:29:15|16694.96
19:29:16|16696.01
19:29:17|16696.01
19:29:19|16695.14
19:29:20|16696.65
19:29:21|16696.26
19:29:21|16696.26
19:29:23|16696.41
19:29:24|16696.46
19:29:25|16696.62
19:29:26|16696.76
19:29:26|16696.99
19:29:27|16696.47
19:29:28|16696.73
19:29:30|16696.44
19:29:30|16694.37
19:29:31|16694.85
19:29:33|16694.93
19:29:33|16694.82
19:29:34|16694.81
19:29:36|16694.45
19:29:36|16694.91
19:29:38|16694.63
19:29:40|16695.6
19:29:41|16695.76
19:29:42|16695.77
19:29:43|16695.27
19:29:44|16695.41
19:29:44|16694.69
19:29:46|16694.97
19:29:47|16694.97
19:29:48|16695.57
19:29:49|16695.32
19:29:50|16695.32
19:29:51|16694.93
19:29:52|16695.3
19:29:53|16695.03
19:29:53|16694.83
19:29:54|16694.29
19:29:55|16694.3
19:29:56|16694.12
19:29:57|16694.58
19:29:58|16694.24
19:29:59|16695.05
19:30:01|16695.28
19:30:03|16695.74
19:30:03|16696.1
19:30:04|16695.61
19:30:05|16697.04
19:30:06|16696.55
19:30:07|16696.77
19:30:08|16696.62
19:30:09|16696.63
19:30:10|16696.65
19:30:12|16696.84
19:30:14|16696.28
19:30:14|16696.72
19:30:15|16696.16
19:30:17|16696.44
19:30:18|16696.44
19:30:18|16696.45
19:30:21|16696.46
19:30:21|16696.46
19:30:22|16696.21
19:30:23|16695.35
19:30:24|16694.97
19:30:25|16695.26
19:30:26|16694.7
19:30:28|16695.
19:30:28|16695.37
19:30:31|16696.42
19:30:32|16695.97
19:30:33|16696.42
19:30:33|16695.7
19:30:35|16695.9
19:30:36|16695.93
19:30:37|16695.61
19:30:38|16696.5
19:30:38|16695.61
19:30:40|16696.34
19:30:40|16695.92
19:30:41|16695.93
19:30:43|16695.88
19:30:44|16696.
19:30:44|16695.25
19:30:46|16694.84
19:30:47|16695.1
19:30:48|16694.94
19:30:49|16695.65
19:30:50|16696.47
19:30:50|16697.78
19:30:52|16699.
19:30:52|16697.99
19:30:54|16698.69
19:30:55|16697.79
19:30:55|16697.91
19:30:57|16698.
19:30:58|16698.38
19:30:59|16697.71
19:31:00|16698.04
19:31:01|16698.05
19:31:02|16699.13
19:31:03|16699.5
19:31:04|16698.91
19:31:04|16699.3
19:31:07|16699.09
19:31:07|16699.09
19:31:08|16699.56
19:31:09|16699.55
19:31:11|16699.14
19:31:12|16699.56
19:31:13|16699.09
19:31:14|16698.68
19:31:15|16698.55
19:31:16|16698.48
19:31:17|16696.53
19:31:18|16696.66
19:31:19|16696.34
19:31:20|16695.27
19:31:21|16696.34
19:31:22|16696.45
19:31:23|16696.22
19:31:24|16695.8
19:31:25|16696.15
19:31:26|16696.58
19:31:27|16696.65
19:31:28|16695.26
19:31:30|16695.85
19:31:30|16695.29
19:31:31|16695.17
19:31:32|16695.54
19:31:33|16695.45
19:31:34|16695.77
19:31:36|16695.8
19:31:37|16695.65
19:31:38|16696.4
19:31:39|16696.03
19:31:40|16696.03
19:31:41|16696.44
19:31:42|16696.09
19:31:44|16696.08
19:31:45|16696.09
19:31:45|16696.09
19:31:46|16695.38
19:31:48|16696.37
19:31:49|16696.06
19:31:50|16696.08
19:31:51|16696.57
19:31:53|16696.36
19:31:54|16696.54
19:31:55|16696.07
19:31:56|16696.64
19:31:57|16695.92
19:31:58|16695.37
19:31:59|16692.65
19:32:01|16692.71
19:32:01|16692.55
19:32:02|16692.29
19:32:04|16692.34
19:32:05|16692.73
19:32:06|16692.25
19:32:08|16691.99
19:32:08|16692.
19:32:10|16692.
19:32:11|16691.95
19:32:12|16689.31
19:32:14|16689.82
19:32:15|16690.15
19:32:16|16689.7
19:32:17|16689.76
19:32:18|16690.06
19:32:19|16689.69
19:32:20|16689.21
19:32:21|16690.92
19:32:22|16690.41
19:32:23|16690.81
19:32:25|16691.29
19:32:26|16691.66
19:32:27|16691.3
19:32:28|16691.36
19:32:29|16690.5
19:32:30|16691.43
19:32:31|16691.87
19:32:32|16691.23
19:32:33|16691.51
19:32:34|16690.52
19:32:35|16689.2
19:32:36|16688.77
19:32:37|16686.96
19:32:38|16687.38
19:32:39|16687.08
19:32:40|16687.8
19:32:41|16688.09
19:32:43|16686.74
19:32:43|16686.47
19:32:45|16686.7
19:32:45|16687.17
19:32:46|16686.71
19:32:47|16686.
19:32:48|16686.65
19:32:49|16686.96
19:32:50|16686.41
19:32:51|16688.07
19:32:52|16687.53
19:32:54|16687.75
19:32:54|16687.17
19:32:55|16687.11
19:32:56|16687.72
19:32:58|16687.35
19:32:58|16688.2
19:32:59|16687.61
19:33:01|16688.34
19:33:03|16688.34
19:33:04|16688.08
19:33:05|16688.09
19:33:06|16688.11
19:33:07|16688.11
19:33:09|16689.59
19:33:09|16689.63
19:33:10|16689.55
19:33:11|16689.99
19:33:13|16688.58
19:33:14|16689.34
19:33:14|16689.56
19:33:16|16689.57
19:33:17|16689.44
19:33:18|16689.32
19:33:18|16688.8
19:33:20|16688.34
19:33:21|16689.85
19:33:22|16689.99
19:33:23|16689.58
19:33:23|16688.15
19:33:25|16688.56
19:33:25|16688.23
19:33:27|16688.78
19:33:28|16688.28
19:33:29|16688.9
19:33:30|16688.27
19:33:31|16688.95
19:33:31|16689.92
19:33:33|16688.34
19:33:35|16689.29
19:33:35|16689.38
19:33:36|16689.05
19:33:37|16688.92
19:33:39|16689.01
19:33:39|16689.04
19:33:41|16689.47
19:33:42|16691.08
19:33:42|16690.06
19:33:43|16689.99
19:33:46|16690.
19:33:46|16689.76
19:33:47|16689.9
19:33:48|16689.41
19:33:49|16689.9
19:33:50|16689.45
19:33:51|16689.81
19:33:52|16690.33
19:33:53|16690.06
19:33:54|16690.34
19:33:55|16690.83
19:33:56|16690.03
19:33:57|16689.9
19:33:58|16689.91
19:33:59|16690.24
19:34:00|16691.33
19:34:01|16690.5
19:34:02|16691.19
19:34:03|16691.18
19:34:04|16691.7
19:34:05|16691.89
19:34:06|16692.12
19:34:07|16692.08
19:34:08|16692.11
19:34:09|16691.43
19:34:10|16691.7
19:34:11|16691.86
19:34:12|16690.61
19:34:13|16691.1
19:34:14|16690.98
19:34:15|16690.69
19:34:16|16690.42
19:34:17|16690.23
19:34:18|16690.75
19:34:19|16689.87
19:34:20|16690.21
19:34:21|16690.35
19:34:22|16689.58
19:34:23|16689.54
19:34:24|16689.02
19:34:25|16689.12
19:34:26|16689.68
19:34:27|16689.88
19:34:28|16689.87
19:34:29|16689.76
19:34:30|16689.77
19:34:31|16690.31
19:34:32|16689.86
19:34:33|16690.18
19:34:34|16689.79
19:34:35|16689.94
19:34:36|16689.56
19:34:37|16689.87
19:34:38|16689.99
19:34:39|16689.3
19:34:40|16689.84
19:34:41|16689.75
19:34:43|16690.07
19:34:44|16690.
19:34:44|16690.56
19:34:45|16689.91
19:34:47|16690.7
19:34:47|16690.54
19:34:49|16690.6
19:34:49|16691.05
19:34:51|16691.05
19:34:52|16691.42
19:34:53|16690.06
19:34:53|16689.97
19:34:55|16690.16
19:34:56|16690.07
19:34:56|16689.85
19:34:58|16690.17
19:34:58|16690.05
19:35:00|16690.67
19:35:01|16690.16
19:35:01|16690.21
19:35:02|16689.97
19:35:04|16690.15
19:35:04|16690.2
19:35:06|16689.98
19:35:07|16689.98
19:35:08|16690.19
19:35:08|16689.62
19:35:09|16689.72
19:35:11|16689.72
19:35:11|16690.16
19:35:13|16690.2
19:35:15|16689.52
19:35:16|16690.01
19:35:17|16689.99
19:35:18|16690.5
19:35:19|16690.46
19:35:19|16690.42
19:35:20|16689.52
19:35:22|16689.61
19:35:23|16689.59
19:35:24|16689.03
19:35:25|16689.03
19:35:26|16689.31
19:35:27|16689.47
19:35:28|16689.94
19:35:28|16689.38
19:35:30|16690.27
19:35:30|16690.3
19:35:32|16689.88
19:35:33|16690.34
19:35:33|16689.85
19:35:34|16690.47
19:35:35|16690.49
19:35:36|16690.64
19:35:38|16690.68
19:35:39|16690.56
19:35:40|16693.02
19:35:41|16692.6
19:35:41|16692.59
19:35:42|16692.3
19:35:44|16692.45
19:35:46|16690.87
19:35:46|16691.1
19:35:47|16691.36
19:35:48|16691.38
19:35:49|16691.29
19:35:50|16691.03
19:35:51|16690.65
19:35:52|16691.52
19:35:53|16691.68
19:35:54|16691.6
19:35:55|16691.49
19:35:56|16691.37
19:35:57|16691.45
19:35:58|16691.45
19:35:59|16691.22
19:36:00|16691.5
19:36:02|16690.9
19:36:02|16691.54
19:36:04|16691.45
19:36:04|16690.95
19:36:06|16691.05
19:36:08|16690.97
19:36:09|16691.26
19:36:11|16690.89
19:36:11|16691.39
19:36:13|16691.25
19:36:13|16691.29
19:36:16|16690.9
19:36:16|16690.
19:36:17|16689.84
19:36:18|16689.35
19:36:19|16689.84
19:36:20|16689.48
19:36:21|16689.37
19:36:23|16689.37
19:36:24|16690.17
19:36:25|16690.46
19:36:26|16689.96
19:36:27|16690.53
19:36:29|16690.39
19:36:30|16690.
19:36:30|16690.57
19:36:31|16690.58
19:36:32|16690.09
19:36:33|16689.91
19:36:34|16690.04
19:36:35|16690.12
19:36:36|16690.1
19:36:37|16690.46
19:36:38|16690.15
19:36:40|16690.18
19:36:40|16690.98
19:36:41|16690.83
19:36:43|16690.78
19:36:44|16690.97
19:36:45|16690.39
19:36:47|16690.25
19:36:48|16690.89
19:36:50|16690.6
19:36:50|16690.98
19:36:51|16690.4
19:36:52|16690.63
19:36:53|16689.9
19:36:55|16689.91
19:36:56|16690.
19:36:57|16690.84
19:36:58|16690.97
19:36:59|16690.89
19:37:00|16690.51
19:37:01|16691.09
19:37:02|16691.22
19:37:03|16690.09
19:37:04|16690.99
19:37:05|16691.98
19:37:06|16692.24
19:37:07|16692.06
19:37:08|16691.68
19:37:09|16691.64
19:37:10|16692.13
19:37:11|16692.57
19:37:12|16692.08
19:37:13|16692.08
19:37:14|16692.25
19:37:16|16692.61
19:37:16|16692.35
19:37:18|16692.33
19:37:18|16693.02
19:37:19|16692.67
19:37:20|16691.92
19:37:22|16691.9
19:37:22|16692.29
19:37:24|16692.26
19:37:25|16691.71
19:37:26|16692.15
19:37:27|16691.31
19:37:28|16692.49
19:37:29|16692.43
19:37:30|16692.6
19:37:31|16692.52
19:37:32|16692.5
19:37:33|16692.
19:37:35|16692.58
19:37:35|16691.94
19:37:36|16692.88
19:37:38|16692.34
19:37:38|16692.82
19:37:39|16692.61
19:37:41|16692.41
19:37:41|16692.03
19:37:43|16691.67
19:37:44|16691.27
19:37:45|16691.44
19:37:46|16691.26
19:37:47|16692.16
19:37:48|16691.94
19:37:49|16692.12
19:37:50|16691.27
19:37:51|16692.17
19:37:53|16691.69
19:37:53|16692.33
19:37:55|16691.65
19:37:56|16691.21
19:37:57|16691.85
19:37:59|16692.55
19:37:59|16691.95
19:38:01|16692.44
19:38:01|16692.48
19:38:02|16691.72
19:38:04|16692.3
19:38:05|16692.64
19:38:06|16692.31
19:38:07|16691.76
19:38:08|16692.
19:38:09|16692.
19:38:10|16691.82
19:38:12|16690.25
19:38:13|16689.99
19:38:14|16689.86
19:38:15|16689.8
19:38:16|16690.
19:38:17|16690.01
19:38:18|16689.33
19:38:19|16689.88
19:38:20|16689.54
19:38:22|16689.6
19:38:23|16689.31
19:38:23|16689.5
19:38:24|16689.06
19:38:25|16689.22
19:38:26|16688.94
19:38:27|16688.95
19:38:29|16688.93
19:38:29|16688.41
19:38:31|16689.9
19:38:33|16690.09
19:38:33|16690.12
19:38:34|16689.8
19:38:35|16690.05
19:38:36|16689.81
19:38:37|16690.2
19:38:38|16689.72
19:38:39|16689.32
19:38:41|16689.87
19:38:41|16690.
19:38:42|16690.06
19:38:44|16689.99
19:38:45|16690.58
19:38:46|16691.2
19:38:47|16691.65
19:38:49|16691.
19:38:49|16691.54
19:38:50|16691.91
19:38:51|16691.8
19:38:52|16691.74
19:38:53|16691.81
19:38:55|16691.75
19:38:56|16691.67
19:38:56|16691.51
19:38:57|16691.29
19:38:58|16691.81
19:38:59|16691.89
19:39:01|16691.12
19:39:02|16691.25
19:39:03|16690.71
19:39:04|16690.74
19:39:05|16690.99
19:39:06|16691.51
19:39:07|16690.93
19:39:08|16691.29
19:39:09|16690.77
19:39:11|16690.62
19:39:12|16691.07
19:39:13|16690.72
19:39:14|16690.72
19:39:15|16690.8
19:39:16|16690.68
19:39:17|16690.75
19:39:18|16690.75
19:39:19|16691.
19:39:20|16690.99
19:39:22|16690.83
19:39:22|16690.23
19:39:23|16690.62
19:39:24|16690.62
19:39:26|16690.37
19:39:27|16690.37
19:39:28|16690.37
19:39:29|16690.36
19:39:30|16690.36
19:39:31|16690.82
19:39:32|16690.94
19:39:33|16691.9
19:39:34|16692.35
19:39:35|16692.2
19:39:36|16692.47
19:39:37|16692.69
19:39:38|16692.9
19:39:39|16692.26
19:39:40|16692.82
19:39:41|16692.3
19:39:42|16692.27
19:39:43|16692.21
19:39:44|16692.35
19:39:45|16692.21
19:39:46|16692.14
19:39:47|16692.57
19:39:48|16692.57
19:39:49|16692.57
19:39:50|16692.21
19:39:51|16692.18
19:39:52|16693.11
19:39:53|16693.04
19:39:54|16692.7
19:39:55|16692.45
19:39:56|16692.44
19:39:57|16692.71
19:39:58|16692.57
19:39:59|16693.08
19:40:00|16692.64
19:40:01|16692.52
19:40:02|16694.84
19:40:03|16694.8
19:40:05|16694.94
19:40:06|16694.51
19:40:07|16694.69
19:40:08|16695.35
19:40:09|16695.29
19:40:10|16695.29
19:40:11|16695.8
19:40:12|16695.37
19:40:13|16695.3
19:40:14|16694.99
19:40:15|16693.38
19:40:16|16693.93
19:40:18|16693.66
19:40:19|16694.18
19:40:20|16693.89
19:40:20|16693.88
19:40:22|16693.68
19:40:23|16693.55
19:40:23|16693.13
19:40:25|16693.42
19:40:26|16693.57
19:40:26|16693.42
19:40:27|16693.45
19:40:29|16693.5
19:40:30|16693.55
19:40:30|16693.79
19:40:31|16693.96
19:40:32|16694.4
19:40:34|16694.53
19:40:34|16694.84
19:40:36|16694.21
19:40:37|16694.58
19:40:38|16694.87
19:40:38|16694.34
19:40:39|16694.16
19:40:40|16694.18
19:40:41|16694.53
19:40:43|16694.61
19:40:44|16694.83
19:40:45|16694.4
19:40:46|16694.49
19:40:47|16694.87
19:40:49|16695.08
19:40:49|16695.05
19:40:50|16694.83
19:40:51|16694.5
19:40:52|16694.4
19:40:54|16694.06
19:40:54|16694.45
19:40:56|16694.5
19:40:57|16694.36
19:40:58|16694.42
19:40:59|16694.43
19:41:00|16695.28
19:41:01|16695.28
19:41:02|16694.4
19:41:03|16694.29
19:41:05|16694.32
19:41:06|16694.31
19:41:07|16694.06
19:41:09|16694.25
19:41:09|16694.39
19:41:10|16694.39
19:41:11|16694.39
19:41:13|16694.39
19:41:14|16694.19
19:41:15|16694.19
19:41:16|16694.19
19:41:17|16694.21
19:41:18|16694.19
19:41:19|16694.01
19:41:20|16694.
19:41:21|16693.99
19:41:22|16694.
19:41:23|16694.
19:41:24|16693.64
19:41:25|16693.92
19:41:26|16693.9
19:41:27|16693.85
19:41:28|16693.81
19:41:29|16693.3
19:41:30|16693.3
19:41:31|16691.83
19:41:32|16691.92
19:41:33|16692.41
19:41:34|16692.46
19:41:35|16692.04
19:41:36|16692.65
19:41:37|16692.61
19:41:38|16692.05
19:41:39|16692.05
19:41:40|16692.07
19:41:41|16692.07
19:41:42|16692.37
19:41:43|16692.09
19:41:44|16692.86
19:41:45|16692.11
19:41:46|16691.93
19:41:47|16692.21
19:41:48|16692.31
19:41:49|16692.25
19:41:50|16692.24
19:41:51|16692.15
19:41:52|16692.17
19:41:53|16692.13
19:41:54|16692.05
19:41:55|16692.44
19:41:56|16692.02
19:41:57|16692.22
19:41:58|16691.73
19:41:59|16692.21
19:42:00|16692.27
19:42:01|16691.96
19:42:02|16692.34
19:42:04|16692.73
19:42:05|16693.5
19:42:05|16693.83
19:42:06|16694.14
19:42:07|16694.17
19:42:08|16694.19
19:42:09|16693.85
19:42:11|16693.86
19:42:12|16693.65
19:42:13|16693.55
19:42:14|16694.08
19:42:15|16694.08
19:42:16|16693.45
19:42:17|16693.34
19:42:18|16693.67
19:42:19|16693.65
19:42:20|16693.43
19:42:21|16693.33
19:42:22|16693.19
19:42:23|16693.77
19:42:24|16693.33
19:42:25|16693.87
19:42:26|16693.87
19:42:28|16694.08
19:42:29|16694.37
19:42:30|16694.21
19:42:31|16694.25
19:42:32|16694.35
19:42:33|16694.21
19:42:34|16694.03
19:42:35|16694.5
19:42:37|16693.9
19:42:37|16694.01
19:42:38|16693.83
19:42:39|16692.83
19:42:40|16693.09
19:42:41|16692.78
19:42:43|16693.22
19:42:43|16693.03
19:42:44|16693.
19:42:46|16691.85
19:42:47|16691.6
19:42:49|16691.72
19:42:49|16692.67
19:42:50|16693.14
19:42:51|16692.58
19:42:52|16692.44
19:42:53|16693.07
19:42:54|16692.49
19:42:56|16693.17
19:42:56|16692.44
19:42:57|16691.6
19:42:59|16691.
19:43:00|16691.1
19:43:00|16690.78
19:43:01|16692.52
19:43:02|16692.55
19:43:03|16692.61
19:43:04|16692.83
19:43:06|16693.25
19:43:07|16693.2
19:43:08|16692.4
19:43:09|16692.66
19:43:10|16693.2
19:43:11|16693.2
19:43:12|16692.87
19:43:13|16692.93
19:43:14|16693.43
19:43:16|16693.34
19:43:17|16693.2
19:43:18|16693.16
19:43:19|16693.4
19:43:20|16693.97
19:43:21|16693.97
19:43:23|16693.93
19:43:23|16693.88
19:43:24|16693.33
19:43:25|16694.33
19:43:27|16694.25
19:43:27|16694.17
19:43:29|16694.58
19:43:30|16695.04
19:43:31|16694.09
19:43:32|16694.89
19:43:33|16694.74
19:43:34|16694.38
19:43:35|16695.
19:43:36|16694.48
19:43:37|16694.88
19:43:38|16694.29
19:43:39|16693.62
19:43:40|16694.14
19:43:41|16694.04
19:43:42|16694.13
19:43:43|16694.03
19:43:44|16694.22
19:43:45|16694.08
19:43:47|16693.79
19:43:48|16693.75
19:43:48|16694.53
19:43:49|16692.99
19:43:51|16692.61
19:43:52|16692.99
19:43:52|16693.49
19:43:54|16692.98
19:43:55|16693.03
19:43:56|16693.46
19:43:57|16692.87
19:43:57|16693.03
19:43:59|16692.65
19:43:59|16693.13
19:44:00|16693.
19:44:02|16693.07
19:44:02|16693.68
19:44:05|16694.2
19:44:05|16694.26
19:44:06|16692.85
19:44:07|16693.1
19:44:08|16692.69
19:44:09|16693.23
19:44:10|16693.41
19:44:12|16693.06
19:44:14|16693.27
19:44:14|16693.32
19:44:16|16693.96
19:44:17|16694.1
19:44:17|16694.09
19:44:19|16694.
19:44:21|16694.04
19:44:21|16694.12
19:44:22|16693.79
19:44:23|16693.79
19:44:24|16693.79
19:44:25|16693.84
19:44:26|16693.94
19:44:27|16693.94
19:44:28|16693.98
19:44:29|16693.74
19:44:30|16694.16
19:44:31|16694.4
19:44:32|16694.56
19:44:33|16693.89
19:44:34|16693.81
19:44:35|16693.93
19:44:36|16693.45
19:44:37|16693.18
19:44:38|16693.19
19:44:40|16693.19
19:44:41|16693.19
19:44:42|16693.19
19:44:43|16693.15
19:44:44|16693.1
19:44:45|16692.85
19:44:46|16692.84
19:44:47|16692.72
19:44:48|16693.1
19:44:49|16693.39
19:44:51|16693.22
19:44:51|16693.5
19:44:52|16693.41
19:44:53|16693.47
19:44:54|16692.8
19:44:55|16692.68
19:44:56|16692.8
19:44:57|16692.69
19:44:59|16692.72
19:44:59|16692.69
19:45:00|16693.02
19:45:01|16692.81
19:45:02|16692.65
19:45:03|16692.46
19:45:04|16693.01
19:45:05|16693.01
19:45:06|16693.
19:45:08|16692.98
19:45:08|16692.47
19:45:10|16692.01
19:45:11|16692.57
19:45:12|16692.48
19:45:13|16692.54
19:45:14|16692.79
19:45:15|16692.33
19:45:17|16692.38
19:45:17|16692.4
19:45:18|16692.39
19:45:19|16691.98
19:45:20|16692.2
19:45:22|16692.81
19:45:23|16692.76
19:45:25|16692.06
19:45:26|16691.87
19:45:27|16692.26
19:45:27|16692.4
19:45:28|16692.76
19:45:30|16692.09
19:45:31|16692.42
19:45:32|16692.68
19:45:33|16692.89
19:45:34|16692.41
19:45:35|16692.68
19:45:36|16692.83
19:45:37|16692.35
19:45:38|16692.42
19:45:39|16692.61
19:45:41|16692.6
19:45:41|16692.87
19:45:42|16692.53
19:45:44|16693.
19:45:44|16693.08
19:45:46|16693.17
19:45:47|16693.32
19:45:48|16693.29
19:45:49|16693.01
19:45:50|16693.28
19:45:51|16693.31
19:45:52|16693.16
19:45:53|16693.59
19:45:54|16693.36
19:45:56|16693.31
19:45:56|16693.23
19:45:58|16693.32
19:45:58|16693.66
19:45:59|16693.14
19:46:00|16693.55
19:46:01|16693.56
19:46:02|16693.31
19:46:04|16693.8
19:46:05|16693.66
19:46:06|16694.12
19:46:07|16693.6
19:46:09|16693.37
19:46:09|16693.34
19:46:12|16693.21
19:46:12|16692.8
19:46:13|16692.75
19:46:14|16693.
19:46:15|16692.87
19:46:16|16693.2
19:46:18|16692.76
19:46:19|16692.71
19:46:20|16693.
19:46:21|16692.8
19:46:23|16693.19
19:46:23|16693.2
19:46:24|16693.29
19:46:25|16693.05
19:46:26|16692.99
19:46:27|16693.05
19:46:29|16693.2
19:46:30|16692.99
19:46:31|16692.96
19:46:32|16693.5
19:46:33|16693.19
19:46:34|16693.21
19:46:35|16693.17
19:46:36|16693.7
19:46:37|16693.24
19:46:38|16693.45
19:46:39|16693.64
19:46:40|16692.88
19:46:41|16693.36
19:46:42|16692.82
19:46:43|16693.24
19:46:44|16693.03
19:46:45|16692.97
19:46:47|16693.37
19:46:47|16692.95
19:46:48|16692.81
19:46:50|16692.12
19:46:50|16692.53
19:46:52|16692.8
19:46:52|16692.82
19:46:54|16692.4
19:46:55|16692.92
19:46:56|16692.89
19:46:57|16692.73
19:46:58|16692.73
19:46:59|16692.57
19:47:00|16692.61
19:47:01|16692.82
19:47:01|16693.24
19:47:03|16693.19
19:47:04|16693.28
19:47:05|16692.88
19:47:06|16694.14
19:47:07|16694.32
19:47:07|16694.06
19:47:09|16693.95
19:47:10|16693.97
19:47:10|16693.83
19:47:12|16693.7
19:47:14|16693.75
19:47:14|16693.75
19:47:15|16695.92
19:47:16|16694.9
19:47:17|16695.17
19:47:18|16695.17
19:47:20|16695.06
19:47:21|16695.02
19:47:22|16694.65
19:47:23|16694.33
19:47:24|16694.67
19:47:25|16694.53
19:47:26|16694.43
19:47:27|16693.65
19:47:28|16693.76
19:47:29|16693.69
19:47:30|16694.29
19:47:31|16694.18
19:47:32|16694.63
19:47:33|16694.17
19:47:35|16694.2
19:47:35|16694.14
19:47:36|16693.9
19:47:37|16693.84
19:47:38|16694.01
19:47:39|16694.12
19:47:40|16693.8
19:47:41|16693.99
19:47:42|16693.59
19:47:43|16693.56
19:47:44|16693.5
19:47:45|16692.92
19:47:46|16692.6
19:47:47|16692.04
19:47:48|16690.45
19:47:49|16689.1
19:47:50|16689.43
19:47:51|16689.24
19:47:52|16689.41
19:47:54|16689.7
19:47:54|16689.52
19:47:55|16689.97
19:47:57|16690.18
19:47:58|16689.95
19:47:59|16690.25
19:48:00|16690.2
19:48:01|16689.72
19:48:02|16689.97
19:48:03|16689.73
19:48:05|16690.04
19:48:06|16689.14
19:48:07|16689.25
19:48:08|16689.85
19:48:09|16689.97
19:48:10|16689.43
19:48:11|16690.04
19:48:13|16689.69
19:48:13|16689.8
19:48:14|16689.73
19:48:16|16689.5
19:48:17|16690.8
19:48:18|16691.53
19:48:19|16691.47
19:48:21|16690.82
19:48:21|16691.15
19:48:22|16691.16
19:48:24|16691.67
19:48:24|16691.59
19:48:26|16691.13
19:48:27|16690.93
19:48:28|16690.67
19:48:29|16690.55
19:48:30|16690.9
19:48:31|16690.58
19:48:32|16690.7
19:48:33|16691.2
19:48:34|16690.77
19:48:35|16690.47
19:48:36|16690.34
19:48:37|16690.5
19:48:38|16690.76
19:48:39|16690.76
19:48:40|16690.89
19:48:41|16691.68
19:48:42|16690.98
19:48:43|16691.15
19:48:44|16690.88
19:48:45|16691.13
19:48:46|16691.22
19:48:47|16691.21
19:48:48|16691.67
19:48:50|16690.89
19:48:50|16691.6
19:48:52|16691.29
19:48:52|16691.51
19:48:53|16691.99
19:48:54|16691.39
19:48:55|16691.84
19:48:56|16690.85
19:48:57|16690.67
19:48:58|16690.5
19:48:59|16691.18
19:49:00|16691.37
19:49:01|16691.21
19:49:02|16690.97
19:49:03|16690.93
19:49:04|16690.37
19:49:05|16690.57
19:49:06|16690.91
19:49:07|16690.67
19:49:09|16690.62
19:49:09|16690.2
19:49:11|16690.08
19:49:11|16690.28
19:49:13|16689.81
19:49:13|16690.2
19:49:14|16690.37
19:49:15|16690.5
19:49:16|16690.94
19:49:17|16691.06
19:49:18|16691.61
19:49:19|16691.31
19:49:20|16691.28
19:49:21|16690.29
19:49:22|16690.07
19:49:24|16690.24
19:49:25|16690.75
19:49:26|16690.32
19:49:27|16690.06
19:49:28|16690.05
19:49:29|16691.13
19:49:30|16690.6
19:49:31|16690.81
19:49:32|16690.22
19:49:33|16690.17
19:49:34|16690.18
19:49:35|16690.04
19:49:36|16690.35
19:49:37|16690.54
19:49:38|16690.59
19:49:39|16690.19
19:49:40|16690.59
19:49:41|16690.37
19:49:42|16690.68
19:49:43|16690.66
19:49:44|16690.47
19:49:45|16690.06
19:49:46|16690.
19:49:47|16689.98
19:49:48|16690.58
19:49:49|16690.58
19:49:50|16690.36
19:49:51|16690.58
19:49:52|16690.48
19:49:53|16690.31
19:49:54|16690.36
19:49:55|16690.3
19:49:56|16690.34
19:49:57|16689.89
19:49:58|16689.68
19:49:59|16690.07
19:50:00|16689.73
19:50:01|16689.74
19:50:02|16690.
19:50:04|16690.5
19:50:04|16690.47
19:50:05|16690.6
19:50:07|16690.73
19:50:08|16690.16
19:50:09|16689.87
19:50:11|16688.16
19:50:11|16688.42
19:50:13|16688.4
19:50:14|16688.58
19:50:14|16689.03
19:50:15|16688.96
19:50:16|16688.85
19:50:17|16688.44
19:50:18|16688.78
19:50:19|16689.1
19:50:21|16688.76
19:50:21|16688.72
19:50:23|16689.37
19:50:23|16688.79
19:50:25|16688.49
19:50:26|16689.4
19:50:27|16688.9
19:50:28|16688.42
19:50:29|16688.21
19:50:30|16686.77
19:50:31|16687.84
19:50:32|16687.53
19:50:33|16687.12
19:50:34|16686.95
19:50:36|16686.79
19:50:37|16687.24
19:50:37|16687.24
19:50:38|16686.72
19:50:39|16687.22
19:50:40|16686.85
19:50:42|16686.98
19:50:43|16686.73
19:50:43|16687.26
19:50:44|16687.24
19:50:46|16687.4
19:50:46|16688.05
19:50:48|16687.22
19:50:49|16687.6
19:50:49|16687.06
19:50:50|16687.27
19:50:51|16687.92
19:50:52|16687.35
19:50:54|16687.62
19:50:55|16687.41
19:50:56|16687.25
19:50:57|16687.01
19:50:58|16687.27
19:50:59|16687.3
19:51:00|16687.43
19:51:01|16687.35
19:51:02|16687.21
19:51:03|16688.17
19:51:04|16687.21
19:51:05|16687.03
19:51:06|16687.64
19:51:07|16687.9
19:51:08|16688.13
19:51:09|16687.68
19:51:11|16688.25
19:51:12|16688.53
19:51:13|16688.53
19:51:13|16687.98
19:51:14|16688.1
19:51:16|16688.07
19:51:16|16688.03
19:51:18|16688.09
19:51:19|16687.48
19:51:20|16687.57
19:51:20|16687.33
19:51:21|16687.73
19:51:23|16687.73
19:51:23|16687.19
19:51:24|16687.25
19:51:27|16687.39
19:51:27|16687.28
19:51:28|16687.28
19:51:29|16687.55
19:51:30|16687.53
19:51:31|16687.17
19:51:32|16687.08
19:51:33|16686.88
19:51:34|16686.89
19:51:35|16686.62
19:51:37|16686.59
19:51:37|16686.53
19:51:38|16686.62
19:51:39|16686.59
19:51:40|16687.56
19:51:43|16688.13
19:51:43|16687.72
19:51:44|16688.16
19:51:45|16687.71
19:51:46|16687.23
19:51:47|16687.73
19:51:48|16686.94
19:51:49|16687.42
19:51:50|16687.3
19:51:51|16687.49
19:51:53|16686.92
19:51:54|16686.79
19:51:54|16686.63
19:51:57|16686.47
19:51:57|16686.48
19:51:58|16686.61
19:51:59|16686.02
19:52:00|16685.95
19:52:01|16686.28
19:52:02|16686.56
19:52:03|16686.48
19:52:04|16686.43
19:52:05|16686.94
19:52:06|16686.77
19:52:07|16686.77
19:52:08|16686.51
19:52:09|16686.59
19:52:10|16686.94
19:52:12|16686.9
19:52:12|16686.9
19:52:14|16686.53
19:52:15|16686.29
19:52:16|16686.57
19:52:17|16686.17
19:52:18|16686.85
19:52:18|16685.64
19:52:20|16686.31
19:52:21|16686.77
19:52:22|16686.32
19:52:22|16686.28
19:52:23|16686.66
19:52:25|16687.06
19:52:25|16687.05
19:52:27|16687.13
19:52:27|16687.26
19:52:29|16687.11
19:52:30|16687.64
19:52:32|16687.66
19:52:32|16686.94
19:52:33|16686.83
19:52:34|16687.18
19:52:35|16686.59
19:52:36|16687.29
19:52:37|16687.02
19:52:38|16686.42
19:52:39|16686.61
19:52:40|16686.47
19:52:41|16686.98
19:52:42|16687.44
19:52:43|16687.41
19:52:44|16687.3
19:52:46|16687.97
19:52:47|16687.92
19:52:47|16687.47
19:52:50|16687.87
19:52:50|16687.18
19:52:51|16687.03
19:52:52|16687.67
19:52:54|16687.46
19:52:55|16687.93
19:52:55|16687.73
19:52:56|16687.95
19:52:57|16687.53
19:52:58|16687.44
19:52:59|16687.26
19:53:00|16687.73
19:53:01|16687.18
19:53:02|16687.05
19:53:04|16687.04
19:53:06|16686.67
19:53:06|16686.41
19:53:07|16686.52
19:53:09|16686.47
19:53:09|16686.34
19:53:11|16686.98
19:53:12|16687.71
19:53:14|16687.11
19:53:14|16686.63
19:53:15|16687.13
19:53:16|16687.16
19:53:17|16687.31
19:53:18|16686.75
19:53:19|16686.91
19:53:20|16686.31
19:53:21|16686.55
19:53:22|16686.58
19:53:23|16687.
19:53:24|16687.4
19:53:25|16687.55
19:53:26|16687.62
19:53:28|16687.78
19:53:29|16687.36
19:53:30|16686.94
19:53:31|16687.48
19:53:32|16687.02
19:53:33|16687.37
19:53:34|16687.06
19:53:35|16686.55
19:53:37|16686.93
19:53:37|16686.53
19:53:39|16686.64
19:53:40|16686.3
19:53:40|16687.7
19:53:41|16687.84
19:53:43|16687.57
19:53:43|16688.18
19:53:44|16687.97
19:53:46|16687.46
19:53:47|16687.35
19:53:48|16687.28
19:53:49|16687.17
19:53:50|16687.32
19:53:51|16687.39
19:53:52|16687.36
19:53:53|16687.33
19:53:54|16687.39
19:53:55|16688.34
19:53:56|16688.39
19:53:58|16688.63
19:53:58|16688.28
19:54:00|16688.08
19:54:01|16687.8
19:54:02|16687.98
19:54:02|16687.74
19:54:04|16687.54
19:54:06|16687.9
19:54:06|16687.27
19:54:07|16687.07
19:54:08|16686.5
19:54:09|16686.29
19:54:11|16687.
19:54:13|16687.
19:54:13|16686.79
19:54:14|16686.3
19:54:15|16686.82
19:54:16|16686.48
19:54:17|16686.56
19:54:18|16685.89
19:54:19|16686.02
19:54:20|16686.48
19:54:21|16686.42
19:54:22|16686.1
19:54:23|16686.5
19:54:24|16686.09
19:54:25|16686.5
19:54:26|16686.65
19:54:27|16686.53
19:54:28|16686.01
19:54:29|16686.41
19:54:30|16686.48
19:54:31|16686.42
19:54:32|16686.42
19:54:34|16686.42
19:54:35|16686.3
19:54:35|16686.47
19:54:37|16686.21
19:54:38|16686.06
19:54:38|16686.06
19:54:40|16685.81
19:54:40|16685.93
19:54:41|16686.02
19:54:43|16685.5
19:54:43|16685.49
19:54:45|16685.34
19:54:45|16685.03
19:54:47|16685.75
19:54:47|16685.71
19:54:48|16685.24
19:54:49|16685.
19:54:50|16685.12
19:54:52|16686.09
19:54:54|16686.3
19:54:54|16685.82
19:54:55|16685.8
19:54:57|16686.87
19:54:57|16687.3
19:54:59|16686.99
19:55:00|16686.99
19:55:00|16686.72
19:55:02|16686.99
19:55:03|16686.88
19:55:04|16686.95
19:55:05|16687.17
19:55:07|16685.26
19:55:08|16685.38
19:55:08|16685.4
19:55:09|16685.94
19:55:10|16685.88
19:55:13|16685.87
19:55:14|16686.05
19:55:15|16685.71
19:55:16|16685.09
19:55:16|16685.04
19:55:18|16685.39
19:55:20|16686.16
19:55:20|16685.82
19:55:21|16685.76
19:55:22|16687.16
19:55:23|16686.72
19:55:24|16686.9
19:55:25|16686.89
19:55:27|16686.92
19:55:27|16687.31
19:55:28|16687.43
19:55:30|16686.65
19:55:30|16686.75
19:55:31|16687.15
19:55:34|16687.15
19:55:34|16685.88
19:55:35|16686.59
19:55:36|16687.13
19:55:37|16687.03
19:55:38|16686.31
19:55:39|16687.52
19:55:40|16688.1
19:55:41|16688.17
19:55:42|16688.32
19:55:43|16688.94
19:55:44|16692.41
19:55:45|16692.32
19:55:46|16692.33
19:55:47|16691.82
19:55:48|16691.94
19:55:49|16690.46
19:55:50|16690.3
19:55:51|16690.59
19:55:52|16689.65
19:55:54|16689.66
19:55:54|16689.84
19:55:56|16690.85
19:55:57|16690.83
19:55:58|16691.25
19:55:59|16691.26
19:56:00|16691.26
19:56:02|16691.49
19:56:03|16690.01
19:56:03|16690.79
19:56:05|16690.16
19:56:05|16691.89
19:56:07|16691.42
19:56:07|16691.12
19:56:08|16691.42
19:56:09|16691.68
19:56:11|16693.34
19:56:11|16693.22
19:56:13|16693.
19:56:14|16693.71
19:56:14|16692.88
19:56:15|16692.23
19:56:16|16691.79
19:56:17|16692.07
19:56:18|16692.44
19:56:19|16693.12
19:56:20|16692.57
19:56:22|16692.16
19:56:23|16691.97
19:56:24|16691.93
19:56:25|16692.45
19:56:26|16692.39
19:56:27|16692.88
19:56:28|16693.56
19:56:29|16692.88
19:56:30|16692.76
19:56:31|16692.49
19:56:32|16692.85
19:56:33|16694.11
19:56:34|16693.68
19:56:35|16693.74
19:56:36|16693.69
19:56:37|16694.47
19:56:38|16694.8
19:56:40|16693.98
19:56:40|16694.28
19:56:41|16694.21
19:56:43|16694.25
19:56:43|16694.22
19:56:44|16694.18
19:56:46|16694.17
19:56:46|16693.2
19:56:47|16693.15
19:56:48|16693.13
19:56:49|16693.13
19:56:50|16693.44
19:56:51|16693.41
19:56:52|16693.6
19:56:54|16693.07
19:56:54|16693.5
19:56:55|16693.48
19:56:56|16692.61
19:56:58|16691.69
19:56:58|16691.52
19:56:59|16691.67
19:57:01|16691.34
19:57:01|16691.36
19:57:03|16691.87
19:57:03|16692.09
19:57:04|16691.54
19:57:06|16691.53
19:57:06|16691.38
19:57:07|16691.53
19:57:09|16691.9
19:57:09|16692.5
19:57:10|16692.16
19:57:12|16693.3
19:57:13|16693.35
19:57:13|16692.62
19:57:14|16693.27
19:57:15|16693.19
19:57:16|16692.62
19:57:17|16692.62
19:57:18|16693.11
19:57:19|16693.04
19:57:20|16693.02
19:57:21|16692.99
19:57:22|16693.39
19:57:23|16693.08
19:57:24|16691.83
19:57:25|16692.26
19:57:27|16691.83
19:57:28|16691.93
19:57:29|16692.48
19:57:30|16692.26
19:57:31|16691.96
19:57:32|16691.76
19:57:33|16692.21
19:57:34|16691.56
19:57:35|16691.38
19:57:36|16692.43
19:57:37|16692.16
19:57:38|16692.62
19:57:39|16692.26
19:57:40|16692.3
19:57:42|16692.67
19:57:43|16692.67
19:57:43|16692.13
19:57:45|16692.61
19:57:46|16692.6
19:57:47|16692.52
19:57:48|16691.73
19:57:49|16691.76
19:57:51|16692.11
19:57:52|16692.03
19:57:53|16691.53
19:57:54|16692.23
19:57:55|16693.14
19:57:56|16693.23
19:57:57|16693.06
19:57:58|16692.55
19:57:59|16692.86
19:58:00|16693.21
19:58:01|16692.84
19:58:02|16692.81
19:58:03|16692.73
19:58:04|16693.28
19:58:05|16692.46
19:58:06|16692.54
19:58:07|16692.71
19:58:08|16693.22
19:58:10|16693.98
19:58:11|16694.28
19:58:11|16693.77
19:58:12|16694.17
19:58:13|16694.02
19:58:14|16694.23
19:58:15|16693.03
19:58:17|16692.29
19:58:17|16692.38
19:58:18|16692.45
19:58:19|16692.36
19:58:20|16691.81
19:58:22|16692.87
19:58:23|16692.52
19:58:23|16692.94
19:58:25|16692.42
19:58:25|16692.92
19:58:26|16692.8
19:58:28|16692.72
19:58:28|16691.88
19:58:29|16692.4
19:58:30|16692.69
19:58:32|16693.18
19:58:33|16693.37
19:58:35|16693.83
19:58:35|16693.65
19:58:36|16693.39
19:58:38|16693.36
19:58:38|16693.17
19:58:39|16693.17
19:58:40|16693.17
19:58:41|16693.23
19:58:42|16693.4
19:58:43|16693.14
19:58:44|16694.18
19:58:46|16693.63
19:58:46|16693.65
19:58:47|16694.
19:58:49|16693.49
19:58:50|16693.43
19:58:50|16693.99
19:58:51|16693.44
19:58:53|16692.53
19:58:53|16692.3
19:58:54|16692.49
19:58:55|16692.45
19:58:57|16693.
19:58:58|16692.28
19:58:59|16692.43
19:59:00|16692.65
19:59:01|16692.01
19:59:02|16692.4
19:59:03|16692.34
19:59:04|16692.34
19:59:05|16692.98
19:59:06|16692.69
19:59:07|16693.4
19:59:08|16693.46
19:59:09|16694.15
19:59:10|16693.
19:59:11|16693.43
19:59:12|16692.79
19:59:13|16693.3
19:59:14|16692.85
19:59:15|16693.29
19:59:16|16693.65
19:59:17|16693.62
19:59:18|16693.27
19:59:19|16693.49
19:59:20|16692.89
19:59:21|16692.83
19:59:22|16692.83
19:59:23|16693.67
19:59:24|16693.67
19:59:25|16693.65
19:59:26|16693.8
19:59:27|16693.06
19:59:28|16692.77
19:59:29|16693.52
19:59:30|16693.4
19:59:32|16694.18
19:59:33|16693.65
19:59:34|16693.78
19:59:34|16693.7
19:59:36|16692.69
19:59:36|16692.28
19:59:37|16692.13
19:59:39|16692.21
19:59:40|16692.56
19:59:41|16692.42
19:59:42|16692.82
19:59:43|16692.45
19:59:43|16691.95
19:59:44|16692.57
19:59:46|16693.2
19:59:47|16693.62
19:59:47|16693.99
19:59:48|16692.82
19:59:49|16693.19
19:59:51|16692.35
19:59:52|16692.51
19:59:53|16692.86
19:59:53|16692.43
19:59:54|16693.51
19:59:55|16693.65
19:59:56|16692.61
19:59:58|16692.33
19:59:58|16691.74
20:00:00|16691.25
20:00:01|16691.12
20:00:02|16691.21
20:00:04|16691.67
20:00:04|16691.65
20:00:07|16692.34
20:00:07|16692.17
20:00:08|16691.94
20:00:09|16692.61
20:00:10|16692.16
20:00:12|16691.83
20:00:13|16692.27
20:00:13|16691.78
20:00:16|16692.34
20:00:16|16692.33
20:00:18|16692.33
20:00:18|16692.33
20:00:19|16692.33
20:00:20|16691.9
20:00:21|16691.9
20:00:23|16692.37
20:00:24|16692.59
20:00:25|16692.47
20:00:25|16692.38
20:00:26|16692.08
20:00:28|16692.6
20:00:29|16692.73
20:00:29|16692.31
20:00:30|16691.26
20:00:33|16691.53
20:00:33|16691.54
20:00:34|16691.7
20:00:35|16691.65
20:00:36|16691.66
20:00:37|16692.2
20:00:38|16692.85
20:00:39|16693.02
20:00:40|16693.76
20:00:42|16693.39
20:00:44|16693.7
20:00:44|16693.27
20:00:45|16693.77
20:00:46|16693.56
20:00:47|16693.39
20:00:48|16693.39
20:00:49|16693.4
20:00:50|16693.58
20:00:51|16693.76
20:00:52|16693.58
20:00:53|16694.17
20:00:54|16693.95
20:00:55|16693.78
20:00:56|16694.42
20:00:58|16694.47
20:00:59|16694.11
20:00:59|16694.11
20:01:00|16694.09
20:01:02|16693.78
20:01:02|16693.6
20:01:05|16694.47
20:01:05|16693.88
20:01:07|16693.86
20:01:08|16693.88
20:01:10|16694.65
20:01:11|16694.65
20:01:12|16694.55
20:01:13|16694.31
20:01:14|16693.59
20:01:15|16693.89
20:01:16|16693.7
20:01:17|16693.84
20:01:18|16694.
20:01:19|16694.
20:01:20|16693.99
20:01:21|16693.52
20:01:22|16693.99
20:01:23|16693.66
20:01:24|16694.27
20:01:25|16694.06
20:01:26|16694.35
20:01:27|16694.28
20:01:28|16694.35
20:01:29|16694.62
20:01:30|16694.35
20:01:31|16694.01
20:01:32|16694.37
20:01:34|16693.5
20:01:35|16693.79
20:01:36|16693.5
20:01:37|16693.5
20:01:38|16693.5
20:01:39|16693.5
20:01:40|16693.92
20:01:41|16693.71
20:01:43|16694.62
20:01:43|16694.94
20:01:44|16694.49
20:01:45|16694.41
20:01:46|16694.27
20:01:47|16694.05
20:01:48|16693.78
20:01:49|16693.43
20:01:50|16693.14
20:01:51|16691.4
20:01:52|16691.41
20:01:54|16691.29
20:01:55|16691.09
20:01:56|16691.64
20:01:57|16691.13
20:01:58|16691.14
20:01:59|16691.14
20:02:00|16691.22
20:02:02|16691.52
20:02:02|16691.3
20:02:03|16690.98
20:02:05|16690.93
20:02:05|16691.38
20:02:07|16691.39
20:02:07|16691.15
20:02:08|16691.61
20:02:09|16691.41
20:02:10|16691.41
20:02:12|16691.6
20:02:13|16691.52
20:02:14|16690.97
20:02:14|16691.02
20:02:15|16691.06
20:02:16|16690.94
20:02:18|16691.44
20:02:18|16691.12
20:02:20|16691.55
20:02:21|16691.09
20:02:21|16691.64
20:02:22|16691.83
20:02:23|16692.22
20:02:24|16691.23
20:02:25|16691.42
20:02:26|16691.26
20:02:27|16692.38
20:02:28|16692.12
20:02:29|16691.71
20:02:30|16691.72
20:02:31|16692.
20:02:32|16692.38
20:02:33|16692.38
20:02:35|16692.2
20:02:35|16691.65
20:02:37|16691.92
20:02:38|16691.69
20:02:39|16691.9
20:02:40|16692.18
20:02:41|16692.3
20:02:42|16691.89
20:02:43|16691.99
20:02:44|16692.
20:02:45|16692.1
20:02:46|16692.54
20:02:47|16692.66
20:02:48|16692.66
20:02:49|16692.13
20:02:50|16692.11
20:02:52|16693.28
20:02:52|16693.13
20:02:53|16692.59
20:02:54|16692.09
20:02:56|16692.57
20:02:56|16692.74
20:02:57|16692.24
20:02:58|16692.24
20:02:59|16692.01
20:03:01|16692.25
20:03:02|16692.3
20:03:02|16692.26
20:03:03|16692.29
20:03:05|16692.27
20:03:06|16692.61
20:03:07|16692.21
20:03:08|16692.25
20:03:09|16693.31
20:03:10|16693.06
20:03:11|16692.98
20:03:12|16692.57
20:03:13|16693.01
20:03:14|16692.96
20:03:15|16693.01
20:03:16|16692.9
20:03:17|16692.55
20:03:18|16692.91
20:03:19|16693.18
20:03:20|16694.04
20:03:21|16693.89
20:03:22|16694.19
20:03:23|16694.06
20:03:24|16694.05
20:03:25|16694.16
20:03:26|16693.73
20:03:27|16694.04
20:03:28|16693.84
20:03:29|16693.37
20:03:30|16693.62
20:03:31|16693.79
20:03:32|16692.97
20:03:33|16693.76
20:03:34|16694.14
20:03:35|16693.5
20:03:36|16693.5
20:03:37|16693.92
20:03:38|16693.82
20:03:40|16694.22
20:03:40|16694.24
20:03:41|16694.23
20:03:43|16694.24
20:03:43|16694.14
20:03:45|16693.94
20:03:46|16693.98
20:03:47|16694.
20:03:47|16694.
20:03:49|16694.
20:03:50|16693.99
20:03:51|16694.23
20:03:52|16694.5
20:03:53|16694.46
20:03:54|16692.62
20:03:56|16693.27
20:03:57|16693.27
20:03:57|16693.59
20:03:58|16693.19
20:03:59|16692.99
20:04:00|16692.81
20:04:01|16692.8
20:04:03|16692.8
20:04:04|16692.8
20:04:04|16692.81
20:04:05|16693.17
20:04:06|16693.18
20:04:07|16693.56
20:04:09|16693.2
20:04:09|16693.22
20:04:11|16693.92
20:04:11|16693.54
20:04:12|16693.76
20:04:13|16693.56
20:04:14|16692.76
20:04:15|16692.47
20:04:16|16693.43
20:04:18|16692.93
20:04:19|16693.04
20:04:20|16693.27
20:04:21|16692.3
20:04:22|16693.01
20:04:23|16692.42
20:04:24|16692.6
20:04:25|16693.19
20:04:26|16693.
20:04:27|16693.74
20:04:28|16693.76
20:04:29|16693.48
20:04:30|16693.2
20:04:31|16693.25
20:04:32|16693.41
20:04:33|16693.26
20:04:34|16693.45
20:04:35|16693.06
20:04:37|16693.54
20:04:38|16693.03
20:04:39|16693.42
20:04:40|16692.93
20:04:41|16693.29
20:04:42|16693.43
20:04:43|16692.99
20:04:44|16693.11
20:04:45|16693.43
20:04:46|16693.11
20:04:47|16693.11
20:04:48|16693.44
20:04:49|16693.55
20:04:50|16693.32
20:04:51|16693.42
20:04:52|16693.59
20:04:53|16693.41
20:04:54|16693.41
20:04:55|16693.51
20:04:56|16693.51
20:04:57|16693.64
20:04:58|16693.57
20:05:00|16693.59
20:05:00|16693.2
20:05:01|16693.58
20:05:02|16693.4
20:05:03|16693.55
20:05:04|16693.55
20:05:05|16693.18
20:05:06|16693.55
20:05:08|16693.58
20:05:09|16693.46
20:05:11|16693.09
20:05:12|16692.17
20:05:12|16693.09
20:05:14|16692.68
20:05:15|16692.77
20:05:16|16693.03
20:05:17|16693.05
20:05:18|16693.3
20:05:19|16693.55
20:05:20|16693.95
20:05:21|16693.57
20:05:23|16693.6
20:05:24|16693.6
20:05:25|16693.6
20:05:26|16694.01
20:05:27|16693.8
20:05:29|16695.39
20:05:29|16695.47
20:05:30|16695.03
20:05:31|16695.47
20:05:32|16694.91
20:05:33|16695.06
20:05:34|16694.63
20:05:35|16694.73
20:05:36|16694.72
20:05:37|16695.42
20:05:39|16695.18
20:05:40|16694.87
20:05:41|16694.59
20:05:42|16694.59
20:05:43|16694.4
20:05:44|16694.68
20:05:45|16694.67
20:05:46|16693.64
20:05:47|16693.11
20:05:48|16693.11
20:05:49|16691.94
20:05:50|16692.98
20:05:51|16692.49
20:05:52|16691.53
20:05:53|16691.7
20:05:54|16691.58
20:05:55|16691.57
20:05:56|16691.78
20:05:57|16692.56
20:05:58|16692.71
20:05:59|16692.95
20:06:00|16692.44
20:06:01|16694.17
20:06:02|16694.07
20:06:03|16693.25
20:06:04|16693.12
20:06:05|16693.45
20:06:06|16693.04
20:06:07|16693.11
20:06:08|16692.85
20:06:09|16692.93
20:06:10|16693.02
20:06:11|16693.02
20:06:12|16694.88
20:06:13|16694.46
20:06:15|16694.23
20:06:16|16694.31
20:06:16|16693.9
20:06:17|16693.96
20:06:19|16693.96
20:06:20|16693.96
20:06:21|16693.95
20:06:22|16693.71
20:06:24|16694.64
20:06:25|16694.85
20:06:26|16694.41
20:06:27|16694.4
20:06:28|16694.24
20:06:29|16694.16
20:06:30|16694.38
20:06:31|16693.78
20:06:32|16694.27
20:06:33|16693.8
20:06:34|16695.34
20:06:35|16695.61
20:06:36|16694.63
20:06:37|16695.
20:06:38|16695.54
20:06:39|16695.54
20:06:41|16696.19
20:06:41|16696.06
20:06:42|16695.22
20:06:43|16695.7
20:06:44|16695.31
20:06:45|16695.19
20:06:46|16694.93
20:06:48|16695.46
20:06:48|16695.4
20:06:49|16694.92
20:06:50|16695.46
20:06:51|16695.
20:06:52|16695.23
20:06:53|16695.35
20:06:54|16695.65
20:06:55|16695.63
20:06:56|16695.71
20:06:57|16695.64
20:06:58|16695.11
20:07:00|16695.11
20:07:01|16695.06
20:07:02|16695.71
20:07:03|16695.39
20:07:04|16694.96
20:07:05|16694.73
20:07:06|16695.24
20:07:07|16695.75
20:07:08|16695.78
20:07:09|16695.78
20:07:10|16695.63
20:07:12|16695.44
20:07:13|16695.31
20:07:14|16695.38
20:07:15|16695.38
20:07:16|16694.79
20:07:17|16695.98
20:07:18|16695.59
20:07:19|16695.84
20:07:20|16695.52
20:07:22|16695.49
20:07:22|16695.02
20:07:23|16695.36
20:07:24|16694.9
20:07:25|16694.9
20:07:26|16694.9
20:07:27|16695.45
20:07:29|16695.29
20:07:30|16694.52
20:07:31|16694.38
20:07:32|16694.53
20:07:33|16695.07
20:07:34|16694.57
20:07:35|16695.1
20:07:36|16694.38
20:07:37|16694.53
20:07:38|16694.95
20:07:39|16694.89
20:07:40|16694.42
20:07:41|16694.7
20:07:42|16694.91
20:07:44|16694.57
20:07:45|16694.59
20:07:45|16695.08
20:07:47|16695.06
20:07:47|16695.08
20:07:48|16694.74
20:07:50|16694.97
20:07:50|16694.97
20:07:51|16695.16
20:07:52|16695.08
20:07:54|16695.
20:07:55|16695.12
20:07:55|16695.15
20:07:56|16695.
20:07:58|16695.2
20:07:58|16694.91
20:07:59|16694.94
20:08:00|16695.73
20:08:02|16695.28
20:08:03|16694.7
20:08:03|16694.7
20:08:05|16694.55
20:08:06|16694.45
20:08:06|16694.54
20:08:07|16694.92
20:08:09|16695.
20:08:10|16695.04
20:08:11|16694.54
20:08:12|16694.1
20:08:13|16694.09
20:08:14|16694.24
20:08:15|16694.66
20:08:16|16694.55
20:08:17|16694.73
20:08:18|16694.37
20:08:19|16694.81
20:08:20|16694.27
20:08:22|16695.17
20:08:23|16694.86
20:08:24|16695.08
20:08:24|16695.3
20:08:26|16696.01
20:08:27|16695.56
20:08:28|16695.23
20:08:28|16695.32
20:08:29|16695.32
20:08:31|16695.15
20:08:31|16695.13
20:08:32|16695.06
20:08:33|16695.09
20:08:35|16695.28
20:08:36|16695.75
20:08:36|16695.22
20:08:37|16695.89
20:08:39|16696.01
20:08:40|16695.95
20:08:41|16696.09
20:08:42|16701.05
20:08:43|16700.91
20:08:45|16699.4
20:08:46|16698.05
20:08:47|16698.4
20:08:48|16697.45
20:08:48|16698.4
20:08:50|16697.66
20:08:50|16699.64
20:08:51|16699.23
20:08:53|16698.89
20:08:53|16698.78
20:08:55|16698.34
20:08:56|16699.4
20:08:57|16699.62
20:08:58|16699.82
20:08:58|16699.38
20:09:00|16699.74
20:09:01|16699.99
20:09:02|16700.36
20:09:03|16699.54
20:09:04|16699.99
20:09:05|16699.85
20:09:06|16699.8
20:09:07|16699.46
20:09:08|16699.61
20:09:09|16700.42
20:09:10|16700.27
20:09:11|16702.07
20:09:12|16701.4
20:09:13|16702.18
20:09:14|16702.13
20:09:15|16702.53
20:09:16|16702.02
20:09:17|16702.29
20:09:19|16701.59
20:09:19|16702.18
20:09:21|16702.1
20:09:22|16702.94
20:09:22|16702.01
20:09:24|16701.24
20:09:26|16701.94
20:09:27|16702.26
20:09:28|16701.7
20:09:28|16702.09
20:09:30|16701.55
20:09:30|16702.35
20:09:31|16703.53
20:09:33|16704.08
20:09:34|16702.77
20:09:35|16702.85
20:09:36|16702.6
20:09:36|16702.58
20:09:38|16702.59
20:09:39|16703.18
20:09:39|16702.39
20:09:41|16702.7
20:09:42|16702.4
20:09:43|16702.33
20:09:44|16702.38
20:09:45|16702.64
20:09:47|16701.71
20:09:47|16702.03
20:09:49|16702.33
20:09:50|16702.49
20:09:51|16702.05
20:09:52|16701.25
20:09:53|16700.72
20:09:54|16701.77
20:09:56|16702.95
20:09:56|16703.24
20:09:57|16703.14
20:09:58|16703.63
20:09:59|16703.8
20:10:00|16703.61
20:10:01|16703.47
20:10:02|16704.02
20:10:03|16703.99
20:10:05|16703.99
20:10:06|16703.94
20:10:08|16703.12
20:10:08|16703.9
20:10:10|16703.83
20:10:11|16704.08
20:10:12|16703.7
20:10:13|16703.83
20:10:14|16703.37
20:10:16|16703.4
20:10:16|16703.4
20:10:17|16703.25
20:10:18|16703.74
20:10:19|16703.62
20:10:20|16703.43
20:10:21|16703.45
20:10:22|16704.11
20:10:23|16703.63
20:10:24|16704.09
20:10:25|16703.97
20:10:26|16703.77
20:10:28|16703.26
20:10:29|16703.08
20:10:30|16704.12
20:10:31|16704.13
20:10:32|16703.34
20:10:33|16704.39
20:10:34|16704.46
20:10:35|16703.49
20:10:36|16704.3
20:10:37|16703.88
20:10:38|16704.3
20:10:39|16703.94
20:10:40|16703.92
20:10:41|16703.66
20:10:42|16704.68
20:10:43|16705.02
20:10:44|16704.37
20:10:45|16702.75
20:10:47|16702.6
20:10:47|16702.12
20:10:49|16702.55
20:10:50|16702.8
20:10:51|16702.
20:10:52|16702.73
20:10:53|16702.77
20:10:54|16703.18
20:10:55|16702.85
20:10:56|16703.01
20:10:57|16703.15
20:10:58|16702.8
20:10:59|16702.48
20:11:00|16702.27
20:11:02|16702.65
20:11:02|16702.28
20:11:04|16702.49
20:11:05|16702.93
20:11:07|16702.9
20:11:08|16702.5
20:11:09|16702.9
20:11:10|16703.23
20:11:12|16702.36
20:11:12|16702.12
20:11:14|16702.68
20:11:14|16702.5
20:11:16|16702.19
20:11:16|16701.85
20:11:18|16702.33
20:11:18|16702.24
20:11:19|16702.71
20:11:20|16701.35
20:11:22|16701.93
20:11:23|16701.88
20:11:23|16701.38
20:11:25|16701.7
20:11:25|16701.75
20:11:26|16702.59
20:11:27|16702.59
20:11:28|16702.36
20:11:30|16702.3
20:11:31|16701.02
20:11:32|16701.81
20:11:34|16700.34
20:11:34|16700.41
20:11:35|16699.77
20:11:36|16700.75
20:11:38|16700.19
20:11:39|16700.52
20:11:40|16700.92
20:11:41|16700.61
20:11:42|16700.43
20:11:44|16700.25
20:11:44|16699.53
20:11:46|16699.78
20:11:47|16699.54
20:11:48|16699.86
20:11:48|16700.14
20:11:49|16699.48
20:11:50|16699.65
20:11:52|16695.03
20:11:53|16692.
20:11:54|16693.26
20:11:55|16693.37
20:11:57|16693.15
20:11:57|16694.52
20:11:58|16693.69
20:11:59|16693.6
20:12:00|16694.13
20:12:01|16695.78
20:12:02|16696.13
20:12:04|16695.76
20:12:04|16695.98
20:12:06|16695.94
20:12:07|16696.18
20:12:08|16695.86
20:12:09|16696.17
20:12:10|16695.2
20:12:11|16695.09
20:12:12|16696.84
20:12:14|16696.31
20:12:15|16695.92
20:12:15|16696.
20:12:16|16695.91
20:12:17|16696.12
20:12:19|16695.99
20:12:20|16696.03
20:12:20|16696.06
20:12:21|16695.68
20:12:23|16695.75
20:12:24|16696.69
20:12:24|16696.16
20:12:26|16696.37
20:12:26|16696.35
20:12:27|16696.09
20:12:28|16696.09
20:12:29|16696.46
20:12:31|16696.54
20:12:31|16696.08
20:12:32|16696.09
20:12:34|16696.09
20:12:34|16695.99
20:12:36|16696.59
20:12:36|16695.9
20:12:37|16696.06
20:12:38|16696.41
20:12:40|16696.08
20:12:40|16695.93
20:12:41|16696.2
20:12:42|16695.72
20:12:43|16696.29
20:12:45|16695.27
20:12:46|16695.16
20:12:47|16695.6
20:12:48|16695.62
20:12:49|16695.18
20:12:50|16695.43
20:12:51|16695.03
20:12:52|16695.75
20:12:53|16695.62
20:12:54|16695.62
20:12:55|16695.68
20:12:57|16695.91
20:12:58|16695.87
20:12:59|16695.36
20:13:01|16695.86
20:13:01|16695.91
20:13:02|16695.83
20:13:03|16696.3
20:13:05|16695.97
20:13:06|16695.97
20:13:07|16696.24
20:13:08|16696.3
20:13:09|16695.85
20:13:09|16695.86
20:13:11|16695.18
20:13:13|16695.97
20:13:14|16695.3
20:13:14|16696.84
20:13:16|16697.45
20:13:17|16696.91
20:13:19|16696.63
20:13:20|16696.71
20:13:21|16696.44
20:13:22|16696.25
20:13:24|16695.89
20:13:24|16696.16
20:13:25|16695.82
20:13:27|16696.01
20:13:28|16696.48
20:13:28|16695.78
20:13:29|16695.84
20:13:31|16696.11
20:13:32|16695.9
20:13:33|16695.99
20:13:34|16696.42
20:13:35|16696.62
20:13:36|16696.34
20:13:37|16695.81
20:13:38|16696.12
20:13:39|16696.08
20:13:40|16696.08
20:13:41|16695.9
20:13:42|16695.9
20:13:43|16695.76
20:13:44|16695.57
20:13:45|16695.27
20:13:46|16695.9
20:13:47|16695.81
20:13:48|16695.31
20:13:50|16695.6
20:13:51|16694.8
20:13:52|16694.94
20:13:53|16694.51
20:13:53|16694.28
20:13:55|16694.81
20:13:56|16695.1
20:13:56|16694.93
20:13:59|16694.52
20:13:59|16694.39
20:14:00|16695.
20:14:01|16694.44
20:14:02|16694.71
20:14:03|16695.57
20:14:04|16695.63
20:14:05|16695.84
20:14:06|16696.15
20:14:07|16696.
20:14:08|16696.46
20:14:09|16696.68
20:14:10|16696.24
20:14:12|16696.7
20:14:14|16697.22
20:14:14|16699.85
20:14:15|16699.51
20:14:16|16699.5
20:14:17|16699.73
20:14:18|16700.16
20:14:19|16699.65
20:14:20|16700.39
20:14:22|16700.12
20:14:22|16700.21
20:14:24|16700.37
20:14:25|16699.45
20:14:25|16698.45
20:14:27|16698.02
20:14:27|16698.05
20:14:29|16697.63
20:14:31|16697.91
20:14:31|16696.47
20:14:33|16698.46
20:14:34|16697.9
20:14:34|16697.42
20:14:36|16696.62
20:14:36|16697.12
20:14:38|16697.78
20:14:38|16697.28
20:14:39|16697.64
20:14:41|16697.85
20:14:42|16698.21
20:14:43|16698.23
20:14:43|16698.12
20:14:44|16697.89
20:14:47|16698.48
20:14:47|16698.97
20:14:48|16699.08
20:14:49|16698.99
20:14:50|16698.67
20:14:51|16698.11
20:14:52|16698.54
20:14:53|16698.35
20:14:54|16698.3
20:14:55|16698.22
20:14:56|16698.33
20:14:57|16697.9
20:14:58|16696.02
20:14:59|16696.24
20:15:00|16696.14
20:15:01|16696.26
20:15:02|16696.77
20:15:03|16697.27
20:15:04|16697.33
20:15:06|16698.35
20:15:07|16697.75
20:15:08|16697.81
20:15:09|16697.62
20:15:10|16697.92
20:15:11|16697.5
20:15:11|16697.52
20:15:12|16697.83
20:15:15|16697.92
20:15:15|16698.09
20:15:16|16697.44
20:15:17|16698.21
20:15:19|16697.02
20:15:19|16697.62
20:15:20|16697.63
20:15:22|16697.74
20:15:23|16698.17
20:15:24|16696.98
20:15:25|16696.53
20:15:25|16696.79
20:15:28|16697.04
20:15:28|16696.66
20:15:30|16697.15
20:15:31|16697.3
20:15:32|16697.25
20:15:33|16697.06
20:15:34|16697.22
20:15:35|16697.24
20:15:35|16697.51
20:15:36|16697.63
20:15:38|16697.39
20:15:39|16695.45
20:15:40|16694.62
20:15:41|16696.31
20:15:42|16696.84
20:15:44|16696.56
20:15:44|16696.42
20:15:45|16696.68
20:15:46|16697.28
20:15:48|16698.85
20:15:49|16697.43
20:15:50|16698.36
20:15:51|16697.34
20:15:51|16697.74
20:15:53|16698.16
20:15:54|16698.16
20:15:55|16698.19
20:15:57|16698.26
20:15:57|16697.75
20:15:58|16697.28
20:15:59|16697.07
20:16:00|16697.3
20:16:01|16697.23
20:16:02|16697.91
20:16:03|16697.48
20:16:05|16698.07
20:16:06|16698.17
20:16:07|16698.25
20:16:09|16698.09
20:16:09|16697.66
20:16:11|16698.49
20:16:13|16698.1
20:16:13|16698.13
20:16:15|16697.44
20:16:17|16697.07
20:16:17|16697.38
20:16:18|16696.65
20:16:19|16695.94
20:16:21|16695.82
20:16:22|16696.22
20:16:22|16696.18
20:16:23|16696.42
20:16:24|16697.09
20:16:26|16698.08
20:16:27|16697.1
20:16:28|16697.31
20:16:29|16697.3
20:16:31|16697.29
20:16:31|16698.23
20:16:32|16698.15
20:16:33|16697.21
20:16:34|16697.57
20:16:36|16697.21
20:16:36|16696.86
20:16:37|16696.98
20:16:38|16697.59
20:16:39|16696.64
20:16:40|16697.15
20:16:41|16697.21
20:16:42|16696.86
20:16:43|16697.12
20:16:45|16697.25
20:16:45|16697.72
20:16:46|16697.83
20:16:47|16697.83
20:16:48|16697.34
20:16:49|16697.33
20:16:50|16697.09
20:16:51|16697.16
20:16:53|16697.35
20:16:54|16697.19
20:16:55|16697.19
20:16:56|16697.18
20:16:57|16696.85
20:16:58|16697.72
20:16:59|16697.89
20:17:00|16697.87
20:17:02|16697.32
20:17:03|16697.99
20:17:03|16698.
20:17:04|16698.
20:17:05|16698.18
20:17:06|16697.63
20:17:07|16697.7
20:17:08|16697.65
20:17:09|16697.44
20:17:11|16697.48
20:17:12|16697.01
20:17:13|16697.55
20:17:15|16697.67
20:17:15|16697.67
20:17:16|16697.91
20:17:17|16697.85
20:17:18|16698.25
20:17:19|16698.12
20:17:20|16698.
20:17:21|16697.73
20:17:22|16698.03
20:17:23|16697.66
20:17:24|16697.96
20:17:25|16698.01
20:17:26|16698.23
20:17:27|16698.11
20:17:28|16697.87
20:17:29|16697.54
20:17:30|16698.15
20:17:31|16697.61
20:17:33|16698.19
20:17:34|16698.19
20:17:35|16697.94
20:17:36|16697.65
20:17:37|16697.98
20:17:38|16697.7
20:17:39|16697.72
20:17:40|16697.42
20:17:41|16697.6
20:17:42|16697.83
20:17:43|16697.6
20:17:44|16697.99
20:17:45|16697.95
20:17:46|16697.96
20:17:47|16697.97
20:17:48|16697.73
20:17:50|16698.31
20:17:51|16698.16
20:17:52|16698.41
20:17:53|16698.43
20:17:54|16698.16
20:17:55|16698.5
20:17:56|16698.16
20:17:57|16697.98
20:17:58|16698.5
20:17:59|16698.02
20:18:01|16698.59
20:18:01|16698.5
20:18:03|16698.53
20:18:03|16697.99
20:18:04|16697.09
20:18:06|16697.37
20:18:07|16697.02
20:18:08|16697.33
20:18:09|16697.2
20:18:10|16696.79
20:18:11|16697.4
20:18:12|16698.
20:18:13|16698.
20:18:14|16697.4
20:18:15|16697.06
20:18:16|16697.56
20:18:17|16697.78
20:18:18|16697.78
20:18:19|16697.65
20:18:20|16697.97
20:18:21|16698.
20:18:22|16698.
20:18:23|16698.17
20:18:24|16698.07
20:18:25|16698.
20:18:26|16698.28
20:18:27|16697.54
20:18:28|16697.5
20:18:29|16697.5
20:18:30|16697.42
20:18:31|16697.68
20:18:32|16697.64
20:18:33|16697.62
20:18:34|16697.38
20:18:35|16697.45
20:18:36|16697.43
20:18:37|16695.66
20:18:38|16695.85
20:18:39|16696.15
20:18:40|16695.85
20:18:41|16696.35
20:18:43|16696.77
20:18:43|16696.53
20:18:45|16696.45
20:18:46|16696.78
20:18:46|16696.81
20:18:47|16697.
20:18:48|16696.62
20:18:50|16696.85
20:18:50|16696.5
20:18:52|16696.08
20:18:54|16695.95
20:18:54|16696.31
20:18:56|16696.2
20:18:56|16696.28
20:18:58|16696.66
20:18:58|16696.4
20:18:59|16696.24
20:19:00|16696.73
20:19:01|16696.28
20:19:03|16695.83
20:19:03|16696.
20:19:04|16695.88
20:19:05|16696.06
20:19:07|16696.15
20:19:07|16696.47
20:19:08|16696.09
20:19:09|16695.95
20:19:11|16696.
20:19:12|16696.59
20:19:13|16696.4
20:19:14|16696.68
20:19:16|16696.16
20:19:17|16695.93
20:19:18|16695.57
20:19:19|16695.47
20:19:20|16695.29
20:19:21|16695.49
20:19:22|16695.45
20:19:23|16695.44
20:19:24|16695.34
20:19:25|16695.07
20:19:26|16695.62
20:19:27|16695.7
20:19:28|16695.99
20:19:30|16695.87
20:19:31|16695.7
20:19:31|16696.09
20:19:32|16696.48
20:19:34|16695.59
20:19:34|16695.3
20:19:35|16695.22
20:19:36|16695.68
20:19:38|16696.15
20:19:38|16695.87
20:19:39|16695.66
20:19:41|16695.61
20:19:42|16696.11
20:19:42|16696.33
20:19:43|16696.04
20:19:44|16696.46
20:19:45|16696.49
20:19:46|16695.89
20:19:47|16696.44
20:19:48|16696.46
20:19:49|16696.56
20:19:50|16696.45
20:19:51|16696.57
20:19:52|16696.67
20:19:54|16696.65
20:19:54|16696.87
20:19:56|16697.92
20:19:56|16696.45
20:19:57|16697.06
20:19:58|16696.56
20:20:00|16696.5
20:20:00|16696.33
20:20:01|16696.34
20:20:03|16696.65
20:20:04|16696.17
20:20:06|16695.95
20:20:07|16696.17
20:20:07|16696.17
20:20:09|16696.57
20:20:10|16696.55
20:20:11|16696.97
20:20:12|16697.59
20:20:13|16697.63
20:20:15|16696.6
20:20:15|16696.72
20:20:17|16697.11
20:20:18|16697.35
20:20:19|16697.04
20:20:20|16697.04
20:20:22|16696.58
20:20:23|16697.25
20:20:23|16696.92
20:20:24|16696.64
20:20:25|16694.19
20:20:26|16694.61
20:20:28|16694.62
20:20:29|16694.18
20:20:30|16694.91
20:20:31|16695.12
20:20:33|16695.92
20:20:33|16695.26
20:20:34|16695.72
20:20:36|16695.5
20:20:37|16694.79
20:20:38|16695.28
20:20:39|16695.79
20:20:40|16695.8
20:20:42|16695.89
20:20:42|16695.88
20:20:43|16695.36
20:20:45|16695.66
20:20:46|16695.
20:20:46|16695.5
20:20:48|16695.48
20:20:49|16695.66
20:20:50|16695.09
20:20:51|16695.31
20:20:51|16694.83
20:20:52|16694.35
20:20:53|16694.84
20:20:54|16694.82
20:20:56|16695.2
20:20:57|16695.58
20:20:58|16696.27
20:20:59|16695.73
20:21:00|16695.66
20:21:01|16695.98
20:21:03|16696.01
20:21:03|16696.03
20:21:04|16695.19
20:21:06|16695.19
20:21:07|16696.05
20:21:08|16696.05
20:21:09|16695.93
20:21:09|16695.06
20:21:11|16695.77
20:21:11|16697.08
20:21:13|16696.52
20:21:14|16695.61
20:21:15|16695.53
20:21:15|16696.
20:21:16|16696.2
20:21:18|16696.2
20:21:18|16696.19
20:21:19|16696.46
20:21:20|16695.91
20:21:22|16696.3
20:21:24|16696.61
20:21:24|16696.56
20:21:25|16696.62
20:21:26|16696.24
20:21:27|16696.18
20:21:28|16696.53
20:21:29|16696.11
20:21:30|16695.89
20:21:31|16695.88
20:21:32|16695.81
20:21:33|16696.28
20:21:34|16695.58
20:21:35|16696.2
20:21:36|16696.08
20:21:37|16696.11
20:21:38|16696.14
20:21:39|16696.22
20:21:40|16696.36
20:21:41|16696.8
20:21:43|16696.71
20:21:44|16695.84
20:21:44|16696.86
20:21:45|16697.14
20:21:46|16697.45
20:21:48|16697.58
20:21:48|16697.18
20:21:50|16696.85
20:21:51|16697.16
20:21:52|16697.18
20:21:53|16697.37
20:21:54|16696.94
20:21:55|16696.38
20:21:57|16697.05
20:21:57|16696.77
20:21:59|16696.77
20:21:59|16696.47
20:22:00|16696.15
20:22:02|16697.1
20:22:04|16697.05
20:22:04|16696.69
20:22:05|16696.21
20:22:06|16696.76
20:22:07|16696.33
20:22:08|16696.87
20:22:10|16696.73
20:22:11|16696.34
20:22:11|16696.72
20:22:13|16696.43
20:22:14|16696.43
20:22:15|16696.01
20:22:15|16696.42
20:22:17|16697.33
20:22:18|16697.15
20:22:19|16697.16
20:22:20|16697.27
20:22:21|16696.78
20:22:22|16696.53
20:22:23|16696.53
20:22:24|16696.72
20:22:26|16696.72
20:22:26|16696.63
20:22:27|16696.53
20:22:29|16696.55
20:22:30|16696.73
20:22:30|16696.99
20:22:32|16696.5
20:22:33|16696.42
20:22:34|16696.47
20:22:34|16696.99
20:22:35|16696.74
20:22:37|16696.94
20:22:37|16696.4
20:22:39|16696.47
20:22:39|16696.45
20:22:41|16696.71
20:22:43|16696.82
20:22:44|16697.22
20:22:45|16697.26
20:22:46|16696.82
20:22:47|16697.39
20:22:47|16696.79
20:22:48|16696.5
20:22:49|16696.83
20:22:51|16696.21
20:22:52|16696.5
20:22:53|16695.57
20:22:54|16695.45
20:22:54|16695.93
20:22:55|16695.92
20:22:57|16695.43
20:22:58|16695.41
20:22:59|16694.77
20:23:00|16695.15
20:23:01|16695.05
20:23:02|16695.2
20:23:03|16695.49
20:23:04|16695.49
20:23:06|16695.18
20:23:07|16694.53
20:23:08|16694.39
20:23:09|16694.33
20:23:10|16692.51
20:23:11|16692.31
20:23:12|16691.82
20:23:13|16690.89
20:23:14|16690.58
20:23:15|16690.48
20:23:16|16690.44
20:23:18|16690.74
20:23:19|16690.52
20:23:20|16690.34
20:23:21|16690.41
20:23:23|16690.03
20:23:24|16689.04
20:23:25|16689.91
20:23:26|16690.41
20:23:27|16690.14
20:23:28|16689.52
20:23:29|16689.31
20:23:30|16689.56
20:23:31|16689.05
20:23:32|16689.47
20:23:33|16689.1
20:23:34|16689.58
20:23:35|16689.17
20:23:36|16690.
20:23:37|16690.52
20:23:38|16690.1
20:23:39|16690.74
20:23:40|16690.26
20:23:41|16690.27
20:23:42|16690.71
20:23:43|16690.71
20:23:45|16690.23
20:23:46|16690.23
20:23:47|16690.4
20:23:47|16690.17
20:23:48|16690.7
20:23:50|16690.22
20:23:51|16690.53
20:23:52|16690.4
20:23:53|16690.14
20:23:53|16690.
20:23:54|16689.61
20:23:55|16689.44
20:23:57|16689.85
20:23:58|16689.5
20:23:58|16689.68
20:23:59|16689.99
20:24:01|16690.18
20:24:01|16690.33
20:24:03|16689.94
20:24:03|16689.38
20:24:04|16689.75
20:24:06|16689.57
20:24:07|16689.84
20:24:08|16689.7
20:24:09|16689.59
20:24:10|16689.81
20:24:11|16689.54
20:24:12|16690.18
20:24:13|16688.85
20:24:14|16689.19
20:24:15|16689.73
20:24:16|16689.5
20:24:17|16689.27
20:24:18|16689.79
20:24:20|16690.1
20:24:21|16689.63
20:24:22|16689.46
20:24:23|16689.27
20:24:24|16689.34
20:24:25|16688.78
20:24:26|16688.75
20:24:27|16687.9
20:24:28|16688.08
20:24:29|16687.77
20:24:30|16688.29
20:24:31|16688.16
20:24:33|16688.2
20:24:34|16688.74
20:24:35|16688.83
20:24:35|16688.59
20:24:37|16688.86
20:24:38|16688.93
20:24:39|16689.31
20:24:40|16689.14
20:24:41|16688.93
20:24:42|16689.33
20:24:43|16690.02
20:24:43|16689.52
20:24:44|16689.5
20:24:45|16689.94
20:24:46|16689.63
20:24:47|16689.97
20:24:49|16689.64
20:24:50|16689.57
20:24:51|16689.21
20:24:52|16689.56
20:24:53|16689.35
20:24:54|16689.54
20:24:55|16689.46
20:24:56|16689.55
20:24:57|16689.36
20:24:58|16688.98
20:24:59|16689.43
20:25:00|16688.98
20:25:02|16688.71
20:25:02|16688.68
20:25:04|16688.82
20:25:05|16689.17
20:25:06|16689.32
20:25:08|16689.8
20:25:09|16689.78
20:25:10|16689.78
20:25:11|16690.07
20:25:13|16690.21
20:25:13|16689.94
20:25:15|16690.
20:25:16|16690.52
20:25:17|16690.1
20:25:17|16689.79
20:25:18|16689.9
20:25:19|16689.78
20:25:20|16689.8
20:25:22|16690.
20:25:23|16690.3
20:25:24|16690.6
20:25:25|16690.57
20:25:26|16690.05
20:25:27|16690.03
20:25:28|16690.3
20:25:29|16690.29
20:25:31|16690.43
20:25:31|16690.
20:25:32|16690.3
20:25:34|16690.36
20:25:34|16690.05
20:25:36|16690.05
20:25:36|16690.15
20:25:37|16690.07
20:25:39|16689.79
20:25:40|16689.6
20:25:40|16689.15
20:25:41|16689.07
20:25:42|16689.44
20:25:43|16688.22
20:25:45|16688.24
20:25:46|16687.84
20:25:46|16688.52
20:25:47|16688.01
20:25:49|16688.26
20:25:51|16688.24
20:25:51|16688.66
20:25:52|16688.93
20:25:53|16688.58
20:25:54|16688.44
20:25:55|16688.87
20:25:56|16689.
20:25:57|16688.72
20:25:58|16688.87
20:25:59|16688.37
20:26:00|16688.93
20:26:01|16689.38
20:26:03|16689.39
20:26:05|16689.39
20:26:05|16689.36
20:26:07|16689.39
20:26:07|16690.14
20:26:08|16690.14
20:26:10|16689.57
20:26:10|16689.57
20:26:12|16689.81
20:26:13|16690.03
20:26:13|16689.7
20:26:15|16692.72
20:26:16|16693.88
20:26:16|16694.02
20:26:17|16694.34
20:26:19|16693.86
20:26:19|16694.6
20:26:20|16694.
20:26:21|16694.11
20:26:23|16694.15
20:26:23|16694.06
20:26:24|16693.97
20:26:26|16693.91
20:26:26|16693.9
20:26:27|16692.72
20:26:28|16692.8
20:26:31|16692.86
20:26:31|16693.71
20:26:32|16693.71
20:26:33|16692.9
20:26:34|16693.19
20:26:35|16693.
20:26:36|16694.01
20:26:37|16693.88
20:26:38|16693.82
20:26:39|16693.6
20:26:40|16693.3
20:26:41|16693.3
20:26:42|16693.89
20:26:44|16693.71
20:26:44|16693.98
20:26:47|16694.52
20:26:47|16694.41
20:26:48|16694.39
20:26:49|16693.89
20:26:50|16694.27
20:26:51|16694.
20:26:52|16693.87
20:26:53|16694.02
20:26:55|16694.
20:26:55|16693.86
20:26:57|16694.74
20:26:58|16695.23
20:26:59|16695.65
20:27:00|16695.03
20:27:01|16695.44
20:27:01|16695.63
20:27:03|16695.77
20:27:05|16695.99
20:27:05|16695.7
20:27:06|16695.63
20:27:07|16695.76
20:27:09|16695.63
20:27:11|16696.01
20:27:12|16696.01
20:27:13|16696.01
20:27:13|16695.75
20:27:14|16695.92
20:27:16|16695.84
20:27:16|16695.62
20:27:17|16695.76
20:27:18|16695.36
20:27:19|16695.73
20:27:20|16695.49
20:27:22|16695.08
20:27:22|16695.49
20:27:24|16695.57
20:27:25|16695.57
20:27:26|16695.25
20:27:27|16694.53
20:27:28|16694.22
20:27:29|16693.98
20:27:30|16693.94
20:27:31|16692.06
20:27:32|16692.08
20:27:33|16691.95
20:27:35|16691.42
20:27:36|16690.75
20:27:37|16691.47
20:27:38|16691.34
20:27:38|16690.76
20:27:39|16691.55
20:27:41|16691.11
20:27:41|16691.33
20:27:42|16692.02
20:27:44|16691.6
20:27:44|16691.61
20:27:46|16691.73
20:27:46|16692.33
20:27:48|16692.63
20:27:48|16692.57
20:27:49|16692.79
20:27:51|16693.11
20:27:53|16692.7
20:27:53|16693.5
20:27:54|16693.38
20:27:55|16693.21
20:27:56|16693.02
20:27:57|16693.38
20:27:58|16693.13
20:28:00|16693.18
20:28:00|16693.
20:28:02|16692.79
20:28:02|16693.07
20:28:03|16693.
20:28:05|16693.43
20:28:05|16692.59
20:28:06|16693.3
20:28:07|16694.09
20:28:08|16693.65
20:28:10|16693.64
20:28:10|16693.44
20:28:12|16693.59
20:28:13|16693.25
20:28:14|16693.
20:28:16|16693.44
20:28:16|16692.92
20:28:17|16693.03
20:28:18|16693.31
20:28:19|16692.79
20:28:20|16693.05
20:28:21|16693.1
20:28:22|16693.12
20:28:23|16693.34
20:28:24|16693.17
20:28:25|16693.44
20:28:26|16692.93
20:28:27|16693.37
20:28:28|16693.59
20:28:29|16692.93
20:28:30|16692.81
20:28:31|16693.03
20:28:32|16693.19
20:28:33|16693.73
20:28:34|16693.23
20:28:35|16692.76
20:28:36|16692.85
20:28:37|16692.82
20:28:38|16692.76
20:28:39|16692.16
20:28:40|16691.97
20:28:41|16691.82
20:28:42|16691.19
20:28:43|16691.29
20:28:44|16691.42
20:28:45|16691.27
20:28:46|16691.33
20:28:47|16691.3
20:28:48|16690.48
20:28:49|16690.91
20:28:50|16691.16
20:28:51|16691.15
20:28:52|16690.72
20:28:53|16690.74
20:28:54|16690.08
20:28:55|16688.82
20:28:57|16687.62
20:28:57|16689.14
20:28:58|16688.77
20:28:59|16688.6
20:29:00|16688.57
20:29:01|16688.85
20:29:02|16689.36
20:29:03|16689.6
20:29:04|16688.76
20:29:06|16688.08
20:29:07|16688.86
20:29:07|16688.29
20:29:09|16688.86
20:29:09|16688.25
20:29:11|16688.45
20:29:12|16688.
20:29:12|16688.73
20:29:14|16687.86
20:29:14|16687.82
20:29:16|16687.79
20:29:16|16687.75
20:29:17|16687.56
20:29:19|16687.22
20:29:20|16687.49
20:29:20|16687.66
20:29:21|16687.39
20:29:22|16687.3
20:29:25|16687.91
20:29:25|16687.29
20:29:26|16687.76
20:29:27|16687.71
20:29:28|16687.45
20:29:30|16688.12
20:29:30|16688.64
20:29:32|16688.36
20:29:32|16687.62
20:29:33|16687.54
20:29:36|16687.05
20:29:36|16687.07
20:29:37|16686.55
20:29:38|16686.9
20:29:39|16686.69
20:29:40|16687.34
20:29:41|16687.46
20:29:42|16686.19
20:29:43|16686.77
20:29:44|16686.7
20:29:45|16687.01
20:29:46|16686.45
20:29:47|16686.49
20:29:48|16686.04
20:29:49|16685.64
20:29:50|16686.53
20:29:51|16686.64
20:29:52|16685.96
20:29:54|16685.82
20:29:54|16686.1
20:29:56|16685.6
20:29:56|16685.97
20:29:58|16685.88
20:29:58|16686.36
20:30:00|16686.11
20:30:00|16686.12
20:30:01|16685.32
20:30:03|16686.56
20:30:05|16686.38
20:30:05|16686.4
20:30:07|16686.66
20:30:08|16686.39
20:30:08|16686.31
20:30:11|16686.96
20:30:11|16687.26
20:30:12|16686.94
20:30:13|16687.62
20:30:14|16687.49
20:30:15|16687.01
20:30:16|16687.63
20:30:17|16687.27
20:30:18|16687.64
20:30:19|16687.35
20:30:20|16688.
20:30:21|16687.67
20:30:22|16687.78
20:30:23|16687.57
20:30:24|16687.38
20:30:25|16687.18
20:30:26|16686.88
20:30:27|16686.64
20:30:29|16686.
20:30:31|16686.3
20:30:31|16686.8
20:30:32|16686.44
20:30:34|16687.52
20:30:35|16686.23
20:30:36|16686.92
20:30:37|16686.12
20:30:38|16686.82
20:30:39|16686.16
20:30:40|16687.
20:30:41|16687.09
20:30:42|16686.53
20:30:43|16686.39
20:30:44|16686.11
20:30:45|16685.74
20:30:46|16685.63
20:30:47|16686.1
20:30:48|16686.34
20:30:49|16686.53
20:30:50|16686.91
20:30:51|16688.02
20:30:52|16687.43
20:30:53|16688.03
20:30:54|16689.71
20:30:55|16689.2
20:30:57|16689.36
20:30:57|16689.56
20:30:58|16689.16
20:30:59|16689.2
20:31:00|16689.55
20:31:02|16689.08
20:31:04|16688.83
20:31:04|16688.03
20:31:06|16688.38
20:31:08|16688.2
20:31:08|16688.27
20:31:09|16688.14
20:31:10|16688.33
20:31:12|16688.33
20:31:12|16688.42
20:31:14|16688.51
20:31:15|16688.76
20:31:15|16688.55
20:31:16|16688.16
20:31:18|16688.39
20:31:19|16688.76
20:31:20|16688.42
20:31:21|16688.83
20:31:22|16688.58
20:31:23|16689.12
20:31:24|16688.99
20:31:25|16688.83
20:31:26|16688.33
20:31:28|16689.
20:31:28|16689.
20:31:30|16689.2
20:31:31|16688.88
20:31:32|16688.83
20:31:32|16689.
20:31:33|16689.22
20:31:34|16689.2
20:31:35|16689.29
20:31:36|16688.88
20:31:38|16689.22
20:31:38|16688.46
20:31:39|16688.43
20:31:40|16688.43
20:31:41|16688.4
20:31:43|16688.92
20:31:43|16688.28
20:31:45|16688.29
20:31:45|16688.41
20:31:46|16688.39
20:31:47|16688.36
20:31:48|16687.55
20:31:49|16687.98
20:31:51|16687.72
20:31:52|16687.34
20:31:54|16687.79
20:31:55|16687.31
20:31:56|16687.17
20:31:56|16687.64
20:31:57|16687.7
20:31:58|16687.91
20:32:00|16688.09
20:32:00|16688.25
20:32:01|16688.52
20:32:02|16688.84
20:32:04|16688.33
20:32:05|16688.04
20:32:06|16688.42
20:32:07|16688.06
20:32:08|16687.69
20:32:09|16686.06
20:32:10|16686.09
20:32:12|16687.13
20:32:13|16687.65
20:32:14|16687.75
20:32:15|16687.47
20:32:15|16687.22
20:32:16|16687.19
20:32:17|16689.24
20:32:18|16689.19
20:32:19|16688.37
20:32:20|16688.59
20:32:21|16688.43
20:32:22|16688.61
20:32:24|16688.32
20:32:24|16688.14
20:32:25|16688.
20:32:26|16687.93
20:32:28|16688.28
20:32:28|16688.
20:32:30|16687.92
20:32:31|16688.72
20:32:32|16688.75
20:32:33|16688.75
20:32:34|16688.67
20:32:35|16688.5
20:32:36|16688.66
20:32:37|16688.16
20:32:38|16688.15
20:32:39|16688.21
20:32:40|16687.75
20:32:41|16688.
20:32:42|16688.7
20:32:43|16688.04
20:32:44|16688.29
20:32:45|16688.08
20:32:46|16687.9
20:32:47|16687.41
20:32:48|16687.6
20:32:49|16687.29
20:32:50|16687.07
20:32:52|16687.08
20:32:54|16687.21
20:32:54|16687.47
20:32:55|16687.86
20:32:56|16688.05
20:32:57|16688.05
20:32:58|16688.
20:32:59|16688.62
20:33:00|16688.73
20:33:02|16689.46
20:33:02|16689.96
20:33:04|16689.33
20:33:05|16690.41
20:33:06|16690.58
20:33:07|16691.18
20:33:08|16690.75
20:33:08|16691.37
20:33:10|16690.96
20:33:11|16691.13
20:33:12|16691.33
20:33:13|16691.22
20:33:13|16694.04
20:33:15|16694.17
20:33:16|16693.54
20:33:16|16693.83
20:33:17|16695.89
20:33:18|16695.99
20:33:19|16695.55
20:33:20|16696.1
20:33:21|16695.08
20:33:22|16695.17
20:33:24|16694.8
20:33:24|16695.13
20:33:27|16694.77
20:33:27|16695.13
20:33:28|16694.99
20:33:29|16695.1
20:33:30|16695.05
20:33:31|16695.18
20:33:32|16695.05
20:33:34|16694.44
20:33:34|16694.65
20:33:36|16694.53
20:33:36|16694.19
20:33:37|16694.35
20:33:38|16694.35
20:33:39|16694.89
20:33:40|16694.88
20:33:41|16694.89
20:33:42|16694.89
20:33:43|16694.97
20:33:45|16694.9
20:33:46|16695.22
20:33:46|16695.17
20:33:48|16694.74
20:33:49|16695.18
20:33:49|16695.18
20:33:50|16694.73
20:33:51|16694.73
20:33:54|16695.23
20:33:54|16696.73
20:33:55|16696.84
20:33:56|16696.67
20:33:57|16697.38
20:33:58|16697.21
20:33:59|16697.69
20:34:00|16696.39
20:34:01|16696.59
20:34:03|16697.13
20:34:05|16697.04
20:34:05|16697.38
20:34:06|16697.15
20:34:08|16697.26
20:34:09|16697.24
20:34:09|16696.88
20:34:11|16696.52
20:34:13|16696.7
20:34:13|16696.85
20:34:15|16697.08
20:34:16|16697.25
20:34:17|16697.24
20:34:17|16697.51
20:34:18|16697.37
20:34:19|16697.34
20:34:21|16697.37
20:34:21|16697.42
20:34:22|16697.58
20:34:24|16697.05
20:34:24|16696.95
20:34:25|16697.34
20:34:27|16696.77
20:34:28|16697.58
20:34:28|16697.73
20:34:30|16697.8
20:34:32|16697.82
20:34:32|16698.31
20:34:33|16698.31
20:34:34|16698.16
20:34:35|16698.29
20:34:36|16697.86
20:34:37|16698.4
20:34:38|16698.17
20:34:39|16697.76
20:34:40|16698.3
20:34:41|16698.58
20:34:42|16698.54
20:34:43|16698.68
20:34:44|16698.89
20:34:45|16698.95
20:34:46|16698.86
20:34:47|16698.91
20:34:48|16698.39
20:34:49|16698.88
20:34:50|16698.82
20:34:52|16698.36
20:34:53|16698.82
20:34:54|16699.16
20:34:55|16699.73
20:34:56|16699.54
20:34:57|16699.45
20:34:57|16698.44
20:34:58|16698.99
20:34:59|16698.35
20:35:00|16696.61
20:35:02|16696.68
20:35:03|16696.04
20:35:05|16696.15
20:35:05|16696.35
20:35:06|16695.61
20:35:08|16696.21
20:35:08|16696.61
20:35:10|16696.13
20:35:12|16696.15
20:35:12|16696.5
20:35:13|16695.93
20:35:14|16695.88
20:35:16|16696.93
20:35:17|16697.05
20:35:19|16697.27
20:35:19|16697.31
20:35:20|16696.89
20:35:21|16697.21
20:35:22|16696.83
20:35:23|16696.55
20:35:24|16697.09
20:35:25|16697.29
20:35:26|16696.07
20:35:27|16695.96
20:35:28|16695.71
20:35:29|16695.03
20:35:30|16695.08
20:35:31|16695.9
20:35:32|16695.99
20:35:33|16695.32
20:35:34|16695.3
20:35:35|16695.24
20:35:36|16695.85
20:35:37|16697.03
20:35:38|16696.71
20:35:39|16696.4
20:35:40|16696.98
20:35:41|16696.49
20:35:42|16695.88
20:35:43|16696.44
20:35:44|16695.85
20:35:45|16696.34
20:35:46|16696.12
20:35:47|16695.99
20:35:48|16696.59
20:35:49|16695.59
20:35:50|16695.63
20:35:51|16695.82
20:35:52|16695.62
20:35:54|16697.
20:35:54|16695.27
20:35:57|16695.77
20:35:57|16695.22
20:35:58|16695.38
20:35:59|16695.24
20:36:00|16695.76
20:36:02|16695.4
20:36:02|16695.63
20:36:03|16695.16
20:36:04|16695.43
20:36:05|16695.68
20:36:06|16695.22
20:36:08|16695.22
20:36:09|16695.43
20:36:10|16695.68
20:36:12|16696.22
20:36:12|16695.61
20:36:13|16695.65
20:36:14|16695.47
20:36:16|16695.5
20:36:16|16695.98
20:36:18|16696.16
20:36:19|16695.71
20:36:19|16696.18
20:36:21|16696.
20:36:21|16695.77
20:36:23|16695.59
20:36:23|16695.98
20:36:24|16695.31
20:36:26|16695.04
20:36:27|16695.52
20:36:27|16695.53
20:36:28|16695.73
20:36:30|16695.81
20:36:31|16695.74
20:36:32|16695.63
20:36:32|16696.08
20:36:33|16696.07
20:36:34|16695.84
20:36:35|16696.39
20:36:36|16695.65
20:36:37|16696.15
20:36:39|16696.13
20:36:39|16695.85
20:36:42|16695.88
20:36:42|16695.41
20:36:43|16695.58
20:36:44|16695.58
20:36:45|16695.79
20:36:46|16695.8
20:36:47|16695.8
20:36:48|16695.5
20:36:49|16695.5
20:36:50|16695.37
20:36:51|16695.51
20:36:52|16695.36
20:36:53|16695.36
20:36:54|16695.44
20:36:55|16695.
20:36:56|16695.
20:36:57|16691.84
20:36:58|16691.23
20:36:59|16689.8
20:37:00|16689.08
20:37:01|16689.31
20:37:02|16689.28
20:37:03|16690.92
20:37:05|16689.32
20:37:07|16690.43
20:37:08|16690.29
20:37:08|16689.84
20:37:10|16690.74
20:37:10|16690.94
20:37:12|16690.76
20:37:13|16691.2
20:37:14|16691.16
20:37:14|16690.8
20:37:16|16691.24
20:37:17|16690.49
20:37:17|16690.42
20:37:19|16690.96
20:37:19|16691.3
20:37:20|16691.05
20:37:23|16690.52
20:37:23|16691.22
20:37:24|16690.65
20:37:25|16690.68
20:37:26|16690.66
20:37:27|16690.12
20:37:28|16690.
20:37:29|16690.54
20:37:31|16690.63
20:37:32|16690.99
20:37:32|16690.98
20:37:34|16691.61
20:37:35|16690.52
20:37:35|16690.71
20:37:37|16690.47
20:37:37|16689.78
20:37:38|16690.37
20:37:39|16690.04
20:37:40|16689.29
20:37:41|16688.9
20:37:43|16690.05
20:37:43|16688.97
20:37:45|16688.86
20:37:46|16688.77
20:37:47|16688.85
20:37:48|16689.23
20:37:48|16689.05
20:37:49|16689.32
20:37:50|16689.19
20:37:51|16688.91
20:37:52|16688.76
20:37:54|16689.09
20:37:55|16689.55
20:37:55|16689.61
20:37:57|16689.71
20:37:59|16689.73
20:37:59|16689.43
20:38:00|16689.87
20:38:01|16689.39
20:38:02|16689.89
20:38:03|16689.23
20:38:04|16689.61
20:38:06|16689.64
20:38:06|16689.51
20:38:09|16689.59
20:38:10|16689.38
20:38:11|16689.53
20:38:11|16689.26
20:38:13|16689.79
20:38:13|16689.9
20:38:14|16689.26
20:38:16|16689.37
20:38:17|16689.28
20:38:17|16689.97
20:38:19|16689.72
20:38:19|16689.62
20:38:21|16689.61
20:38:21|16689.08
20:38:23|16689.09
20:38:24|16688.98
20:38:24|16689.29
20:38:26|16689.46
20:38:26|16689.34
20:38:28|16689.55
20:38:28|16689.73
20:38:30|16689.64
20:38:32|16689.53
20:38:32|16689.76
20:38:34|16690.8
20:38:34|16690.48
20:38:36|16690.71
20:38:36|16690.68
20:38:39|16691.18
20:38:39|16690.71
20:38:40|16690.99
20:38:41|16690.93
20:38:42|16690.59
20:38:43|16690.59
20:38:44|16690.58
20:38:45|16690.59
20:38:46|16690.29
20:38:47|16690.21
20:38:49|16690.21
20:38:50|16690.21
20:38:51|16690.84
20:38:52|16690.
20:38:53|16690.15
20:38:53|16690.15
20:38:54|16690.18
20:38:55|16689.86
20:38:57|16689.81
20:38:58|16689.82
20:38:58|16690.11
20:39:00|16690.36
20:39:01|16690.28
20:39:02|16689.81
20:39:03|16689.96
20:39:04|16690.75
20:39:06|16691.47
20:39:06|16691.39
20:39:07|16691.43
20:39:09|16691.83
20:39:10|16692.42
20:39:11|16692.17
20:39:12|16692.16
20:39:13|16692.19
20:39:14|16692.17
20:39:15|16691.99
20:39:16|16692.53
20:39:17|16691.61
20:39:18|16692.22
20:39:19|16692.52
20:39:20|16692.79
20:39:21|16692.39
20:39:22|16692.98
20:39:23|16693.15
20:39:24|16693.29
20:39:25|16693.26
20:39:26|16693.41
20:39:27|16693.02
20:39:28|16692.82
20:39:29|16692.67
20:39:30|16692.68
20:39:31|16692.43
20:39:33|16693.
20:39:33|16692.5
20:39:35|16691.87
20:39:36|16692.25
20:39:37|16692.52
20:39:38|16692.01
20:39:38|16691.98
20:39:40|16692.31
20:39:40|16692.79
20:39:42|16692.46
20:39:42|16693.
20:39:43|16693.
20:39:44|16692.47
20:39:45|16692.38
20:39:46|16692.4
20:39:47|16693.11
20:39:48|16692.84
20:39:50|16692.7
20:39:51|16692.57
20:39:53|16692.61
20:39:54|16691.97
20:39:55|16691.67
20:39:56|16691.94
20:39:57|16691.61
20:39:59|16691.06
20:39:59|16691.01
20:40:00|16691.62
20:40:01|16691.74
20:40:03|16691.28
20:40:04|16691.62
20:40:06|16691.65
20:40:07|16691.03
20:40:08|16691.01
20:40:09|16691.51
20:40:11|16691.44
20:40:12|16691.91
20:40:13|16691.74
20:40:14|16691.21
20:40:15|16691.35
20:40:16|16691.2
20:40:17|16691.53
20:40:18|16691.53
20:40:19|16691.25
20:40:21|16691.61
20:40:22|16691.63
20:40:22|16691.55
20:40:24|16691.49
20:40:25|16691.18
20:40:26|16690.18
20:40:27|16690.12
20:40:28|16690.22
20:40:29|16690.45
20:40:30|16690.26
20:40:31|16690.48
20:40:32|16690.31
20:40:33|16690.02
20:40:34|16690.4
20:40:36|16690.5
20:40:36|16690.43
20:40:37|16690.27
20:40:39|16690.02
20:40:40|16690.01
20:40:41|16690.87
20:40:43|16690.53
20:40:43|16691.
20:40:44|16691.
20:40:46|16691.
20:40:47|16690.74
20:40:48|16690.76
20:40:49|16690.98
20:40:50|16690.52
20:40:51|16690.51
20:40:52|16690.53
20:40:53|16690.49
20:40:54|16690.66
20:40:55|16690.78
20:40:56|16690.29
20:40:57|16690.74
20:40:58|16690.83
20:40:59|16690.32
20:41:00|16690.25
20:41:01|16690.25
20:41:02|16690.8
20:41:03|16690.32
20:41:04|16690.34
20:41:05|16690.34
20:41:06|16690.59
20:41:08|16690.56
20:41:09|16690.96
20:41:11|16690.98
20:41:11|16691.87
20:41:12|16692.44
20:41:14|16691.79
20:41:14|16692.04
20:41:15|16692.55
20:41:17|16692.05
20:41:17|16691.88
20:41:18|16692.29
20:41:19|16691.77
20:41:20|16692.26
20:41:21|16692.54
20:41:22|16692.
20:41:23|16691.75
20:41:25|16692.
20:41:26|16691.61
20:41:27|16692.17
20:41:28|16691.62
20:41:29|16691.46
20:41:30|16691.32
20:41:31|16691.7
20:41:32|16691.7
20:41:33|16691.98
20:41:34|16691.1
20:41:35|16691.03
20:41:36|16691.63
20:41:37|16691.02
20:41:38|16691.01
20:41:39|16691.03
20:41:40|16691.5
20:41:41|16690.95
20:41:43|16690.91
20:41:43|16690.91
20:41:45|16690.74
20:41:45|16691.12
20:41:46|16690.92
20:41:47|16691.12
20:41:49|16690.94
20:41:49|16690.45
20:41:50|16691.06
20:41:51|16691.18
20:41:53|16691.33
20:41:53|16691.8
20:41:55|16692.
20:41:56|16691.9
20:41:57|16692.21
20:41:58|16692.5
20:41:59|16692.53
20:42:00|16692.49
20:42:01|16692.75
20:42:03|16693.86
20:42:03|16693.24
20:42:04|16693.71
20:42:05|16693.31
20:42:07|16693.48
20:42:08|16693.52
20:42:09|16693.98
20:42:10|16693.83
20:42:11|16693.33
20:42:12|16693.16
20:42:13|16693.41
20:42:14|16693.41
20:42:15|16693.1
20:42:16|16692.45
20:42:17|16693.01
20:42:18|16692.66
20:42:19|16692.68
20:42:20|16692.42
20:42:21|16692.36
20:42:23|16692.85
20:42:23|16693.18
20:42:25|16693.3
20:42:26|16692.97
20:42:26|16692.98
20:42:27|16693.03
20:42:29|16693.55
20:42:29|16693.74
20:42:30|16693.34
20:42:31|16692.79
20:42:32|16693.82
20:42:33|16694.1
20:42:34|16694.14
20:42:35|16694.28
20:42:37|16693.84
20:42:39|16693.84
20:42:39|16693.59
20:42:41|16694.25
20:42:42|16693.93
20:42:43|16694.45
20:42:44|16693.95
20:42:46|16693.96
20:42:46|16693.95
20:42:47|16693.93
20:42:48|16694.01
20:42:49|16694.3
20:42:50|16693.79
20:42:52|16694.18
20:42:53|16694.67
20:42:54|16694.32
20:42:55|16694.75
20:42:56|16694.71
20:42:57|16694.64
20:42:58|16694.64
20:42:59|16694.67
20:43:00|16693.94
20:43:01|16693.98
20:43:02|16694.03
20:43:03|16694.49
20:43:04|16694.46
20:43:05|16694.81
20:43:06|16694.74
20:43:07|16694.17
20:43:08|16694.76
20:43:09|16694.06
20:43:10|16694.87
20:43:11|16694.96
20:43:12|16695.27
20:43:13|16695.28
20:43:14|16695.28
20:43:15|16695.04
20:43:16|16695.31
20:43:17|16694.69
20:43:18|16695.13
20:43:19|16695.33
20:43:20|16695.
20:43:21|16695.33
20:43:22|16695.75
20:43:23|16695.29
20:43:24|16695.76
20:43:25|16698.01
20:43:26|16698.14
20:43:27|16699.87
20:43:28|16699.43
20:43:29|16699.72
20:43:30|16699.02
20:43:31|16699.27
20:43:32|16699.65
20:43:33|16699.66
20:43:34|16698.7
20:43:35|16698.9
20:43:36|16698.76
20:43:37|16698.69
20:43:38|16699.23
20:43:39|16699.15
20:43:40|16698.14
20:43:41|16698.35
20:43:42|16698.44
20:43:43|16698.35
20:43:44|16698.25
20:43:45|16697.72
20:43:46|16698.63
20:43:47|16698.72
20:43:48|16699.37
20:43:49|16700.22
20:43:50|16700.21
20:43:51|16700.17
20:43:52|16699.8
20:43:53|16699.72
20:43:54|16699.66
20:43:55|16699.71
20:43:56|16699.88
20:43:57|16699.72
20:43:58|16699.57
20:43:59|16701.32
20:44:00|16701.02
20:44:01|16700.6
20:44:02|16701.68
20:44:04|16702.08
20:44:05|16704.03
20:44:07|16704.98
20:44:08|16705.21
20:44:09|16705.81
20:44:10|16706.31
20:44:11|16706.16
20:44:12|16705.92
20:44:13|16706.73
20:44:14|16706.58
20:44:15|16705.56
20:44:16|16705.43
20:44:17|16705.
20:44:19|16704.59
20:44:19|16705.09
20:44:20|16705.04
20:44:21|16705.2
20:44:22|16705.06
20:44:23|16705.21
20:44:24|16704.72
20:44:25|16704.15
20:44:26|16704.96
20:44:27|16705.61
20:44:28|16703.6
20:44:29|16704.02
20:44:30|16704.45
20:44:31|16703.8
20:44:32|16703.21
20:44:33|16703.34
20:44:34|16704.12
20:44:35|16703.84
20:44:36|16703.52
20:44:37|16704.4
20:44:39|16705.04
20:44:39|16705.61
20:44:41|16704.77
20:44:42|16704.7
20:44:43|16704.41
20:44:44|16704.99
20:44:46|16704.62
20:44:46|16704.16
20:44:47|16704.62
20:44:48|16704.62
20:44:50|16704.9
20:44:51|16704.69
20:44:51|16704.38
20:44:52|16704.38
20:44:53|16704.
20:44:54|16703.53
20:44:56|16703.56
20:44:58|16703.83
20:44:59|16703.69
20:44:59|16703.76
20:45:00|16704.91
20:45:01|16705.33
20:45:03|16705.95
20:45:04|16706.2
20:45:06|16706.61
20:45:07|16705.93
20:45:08|16705.76
20:45:09|16705.69
20:45:10|16706.05
20:45:11|16705.95
20:45:12|16706.64
20:45:14|16706.5
20:45:14|16705.96
20:45:15|16706.4
20:45:16|16706.38
20:45:17|16706.37
20:45:19|16706.7
20:45:19|16706.71
20:45:20|16706.24
20:45:21|16706.31
20:45:23|16706.77
20:45:24|16707.22
20:45:25|16707.15
20:45:26|16706.51
20:45:27|16706.57
20:45:28|16706.56
20:45:29|16706.95
20:45:30|16706.62
20:45:31|16706.22
20:45:32|16706.79
20:45:33|16705.92
20:45:34|16706.69
20:45:35|16706.83
20:45:36|16706.61
20:45:37|16706.99
20:45:38|16706.99
20:45:39|16707.09
20:45:40|16707.15
20:45:42|16707.05
20:45:42|16707.05
20:45:43|16708.21
20:45:44|16708.12
20:45:45|16708.03
20:45:46|16708.38
20:45:47|16707.97
20:45:48|16708.4
20:45:49|16708.86
20:45:50|16708.48
20:45:51|16708.46
20:45:53|16708.67
20:45:54|16708.71
20:45:54|16708.73
20:45:55|16708.94
20:45:57|16707.37
20:45:59|16707.39
20:45:59|16706.96
20:46:00|16707.25
20:46:01|16706.68
20:46:02|16706.85
20:46:04|16707.2
20:46:05|16707.1
20:46:06|16707.54
20:46:07|16707.56
20:46:08|16707.99
20:46:09|16707.98
20:46:10|16707.55
20:46:12|16707.57
20:46:12|16707.98
20:46:14|16707.89
20:46:15|16707.92
20:46:16|16707.5
20:46:18|16707.72
20:46:18|16707.72
20:46:19|16708.2
20:46:21|16707.49
20:46:21|16708.09
20:46:22|16708.1
20:46:24|16707.98
20:46:25|16707.4
20:46:26|16706.98
20:46:28|16707.4
20:46:28|16706.72
20:46:29|16705.99
20:46:31|16707.5
20:46:32|16707.66
20:46:33|16707.38
20:46:34|16707.83
20:46:35|16707.85
20:46:36|16707.87
20:46:38|16708.45
20:46:38|16707.94
20:46:39|16707.98
20:46:41|16708.18
20:46:41|16708.17
20:46:43|16708.17
20:46:43|16707.72
20:46:44|16707.75
20:46:45|16708.39
20:46:47|16707.71
20:46:47|16708.12
20:46:49|16707.21
20:46:50|16706.99
20:46:50|16707.12
20:46:51|16706.69
20:46:52|16706.18
20:46:53|16706.27
20:46:54|16706.71
20:46:56|16706.13
20:46:56|16706.47
20:46:57|16706.32
20:46:59|16705.7
20:47:00|16706.59
20:47:01|16706.05
20:47:02|16706.44
20:47:03|16706.72
20:47:04|16707.41
20:47:05|16706.83
20:47:06|16706.81
20:47:08|16705.71
20:47:09|16706.13
20:47:09|16706.08
20:47:10|16706.23
20:47:11|16706.21
20:47:12|16705.92
20:47:13|16706.21
20:47:15|16706.63
20:47:16|16706.95
20:47:17|16706.71
20:47:17|16707.07
20:47:18|16707.77
20:47:19|16707.1
20:47:20|16707.14
20:47:21|16705.71
20:47:22|16705.24
20:47:23|16705.65
20:47:24|16706.43
20:47:25|16705.9
20:47:27|16705.66
20:47:27|16706.09
20:47:28|16706.35
20:47:29|16705.92
20:47:31|16705.12
20:47:31|16705.35
20:47:32|16705.49
20:47:33|16706.35
20:47:34|16705.93
20:47:35|16705.16
20:47:36|16704.98
20:47:37|16705.03
20:47:39|16704.97
20:47:39|16705.21
20:47:40|16705.39
20:47:41|16705.75
20:47:42|16705.11
20:47:44|16705.67
20:47:44|16705.32
20:47:45|16705.01
20:47:47|16704.74
20:47:48|16704.54
20:47:48|16704.38
20:47:49|16704.55
20:47:50|16704.16
20:47:52|16703.95
20:47:52|16703.78
20:47:54|16703.96
20:47:55|16704.76
20:47:55|16704.98
20:47:56|16704.73
20:47:58|16704.93
20:47:59|16705.87
20:48:00|16705.96
20:48:01|16706.55
20:48:02|16705.81
20:48:04|16706.6
20:48:05|16706.
20:48:06|16706.36
20:48:08|16705.91
20:48:09|16706.16
20:48:09|16706.04
20:48:10|16705.93
20:48:11|16705.38
20:48:12|16705.83
20:48:13|16705.91
20:48:15|16705.85
20:48:16|16703.65
20:48:17|16702.92
20:48:18|16703.4
20:48:19|16702.59
20:48:21|16703.01
20:48:21|16702.11
20:48:23|16702.78
20:48:23|16702.44
20:48:24|16703.29
20:48:25|16703.73
20:48:26|16704.23
20:48:28|16703.93
20:48:29|16703.86
20:48:29|16703.73
20:48:30|16703.68
20:48:31|16703.45
20:48:33|16703.65
20:48:33|16703.65
20:48:34|16703.64
20:48:36|16703.97
20:48:37|16703.27
20:48:37|16703.49
20:48:39|16702.89
20:48:39|16703.14
20:48:40|16702.59
20:48:41|16703.4
20:48:42|16704.71
20:48:43|16704.97
20:48:45|16704.86
20:48:45|16704.16
20:48:47|16703.55
20:48:47|16704.49
20:48:49|16704.
20:48:49|16704.17
20:48:51|16703.76
20:48:53|16704.16
20:48:53|16704.48
20:48:54|16703.84
20:48:55|16702.18
20:48:56|16702.09
20:48:57|16699.95
20:48:58|16699.58
20:48:59|16700.1
20:49:00|16699.91
20:49:01|16699.93
20:49:02|16700.43
20:49:03|16701.56
20:49:04|16701.1
20:49:05|16701.95
20:49:06|16701.68
20:49:07|16701.12
20:49:09|16701.27
20:49:09|16700.57
20:49:11|16699.84
20:49:12|16696.47
20:49:12|16694.69
20:49:14|16695.93
20:49:14|16695.67
20:49:16|16695.49
20:49:16|16695.32
20:49:17|16693.34
20:49:19|16693.85
20:49:19|16694.34
20:49:20|16694.75
20:49:23|16696.86
20:49:23|16696.98
20:49:24|16697.33
20:49:25|16697.54
20:49:26|16697.21
20:49:27|16697.
20:49:28|16696.45
20:49:29|16696.91
20:49:30|16696.69
20:49:31|16697.43
20:49:32|16696.96
20:49:33|16697.06
20:49:34|16697.43
20:49:35|16697.34
20:49:36|16697.42
20:49:37|16697.7
20:49:38|16697.93
20:49:39|16697.82
20:49:40|16698.16
20:49:41|16698.1
20:49:43|16698.02
20:49:43|16697.84
20:49:45|16697.89
20:49:47|16698.54
20:49:47|16698.96
20:49:48|16698.45
20:49:49|16698.2
20:49:50|16698.2
20:49:51|16697.83
20:49:52|16697.64
20:49:53|16697.19
20:49:55|16697.07
20:49:56|16697.72
20:49:56|16697.38
20:49:58|16697.92
20:49:59|16697.91
20:49:59|16697.74
20:50:01|16697.87
20:50:01|16697.
20:50:02|16697.18
20:50:03|16697.75
20:50:06|16697.5
20:50:06|16697.29
20:50:07|16697.22
20:50:08|16697.2
20:50:09|16697.72
20:50:10|16695.21
20:50:11|16695.71
20:50:13|16695.79
20:50:13|16695.24
20:50:14|16695.8
20:50:16|16695.24
20:50:17|16695.73
20:50:17|16696.15
20:50:18|16696.11
20:50:20|16695.92
20:50:20|16696.06
20:50:22|16695.74
20:50:22|16696.03
20:50:24|16696.58
20:50:24|16696.08
20:50:26|16696.43
20:50:27|16696.13
20:50:27|16695.77
20:50:28|16696.27
20:50:30|16695.87
20:50:31|16696.53
20:50:31|16696.17
20:50:32|16695.77
20:50:33|16695.47
20:50:36|16695.6
20:50:36|16695.78
20:50:37|16696.1
20:50:38|16696.06
20:50:39|16695.23
20:50:41|16696.45
20:50:42|16696.1
20:50:43|16697.09
20:50:44|16695.03
20:50:45|16695.77
20:50:47|16695.17
20:50:47|16695.26
20:50:48|16695.22
20:50:49|16695.07
20:50:50|16695.29
20:50:51|16695.23
20:50:52|16694.56
20:50:54|16697.66
20:50:55|16697.19
20:50:56|16697.71
20:50:57|16697.39
20:50:58|16697.13
20:50:59|16697.22
20:51:00|16696.91
20:51:00|16697.27
20:51:02|16697.27
20:51:02|16696.88
20:51:04|16696.25
20:51:05|16696.84
20:51:06|16696.68
20:51:07|16697.24
20:51:09|16697.55
20:51:09|16697.44
20:51:10|16697.24
20:51:11|16696.92
20:51:12|16697.46
20:51:13|16697.28
20:51:14|16696.91
20:51:15|16697.66
20:51:16|16697.34
20:51:17|16697.18
20:51:18|16696.56
20:51:19|16696.94
20:51:20|16696.53
20:51:21|16696.45
20:51:22|16696.56
20:51:24|16695.4
20:51:25|16694.7
20:51:26|16694.96
20:51:27|16694.89
20:51:28|16695.65
20:51:28|16695.68
20:51:30|16694.84
20:51:31|16694.71
20:51:32|16695.81
20:51:32|16695.38
20:51:33|16695.71
20:51:34|16695.98
20:51:35|16695.9
20:51:36|16695.39
20:51:38|16694.81
20:51:38|16695.22
20:51:40|16694.85
20:51:41|16695.04
20:51:42|16694.47
20:51:42|16694.82
20:51:43|16695.72
20:51:44|16695.25
20:51:45|16695.41
20:51:47|16695.23
20:51:48|16694.78
20:51:49|16695.13
20:51:50|16695.05
20:51:50|16694.58
20:51:52|16694.58
20:51:53|16694.9
20:51:53|16695.42
20:51:54|16694.82
20:51:55|16695.75
20:51:56|16694.84
20:51:57|16695.01
20:51:59|16695.42
20:51:59|16695.62
20:52:00|16696.28
20:52:02|16696.1
20:52:04|16696.98
20:52:05|16696.88
20:52:06|16697.11
20:52:06|16696.72
20:52:07|16696.89
20:52:10|16697.37
20:52:10|16697.27
20:52:11|16696.82
20:52:12|16697.
20:52:13|16697.04
20:52:14|16696.6
20:52:15|16696.75
20:52:16|16696.68
20:52:17|16696.33
20:52:18|16697.28
20:52:19|16696.68
20:52:20|16697.14
20:52:21|16697.
20:52:22|16696.75
20:52:23|16696.56
20:52:24|16696.43
20:52:25|16697.26
20:52:26|16698.15
20:52:27|16697.69
20:52:28|16697.28
20:52:29|16698.04
20:52:30|16697.29
20:52:31|16697.89
20:52:32|16697.45
20:52:33|16697.75
20:52:34|16697.27
20:52:35|16697.09
20:52:36|16697.26
20:52:37|16697.26
20:52:38|16697.62
20:52:39|16697.55
20:52:40|16697.2
20:52:41|16697.37
20:52:42|16697.37
20:52:43|16697.37
20:52:44|16697.11
20:52:45|16697.35
20:52:46|16696.94
20:52:47|16696.87
20:52:48|16696.84
20:52:50|16697.27
20:52:52|16697.28
20:52:52|16696.72
20:52:53|16696.42
20:52:54|16696.44
20:52:55|16696.54
20:52:56|16697.06
20:52:57|16696.46
20:52:58|16696.46
20:52:59|16696.83
20:53:00|16696.82
20:53:01|16697.19
20:53:02|16696.96
20:53:04|16696.83
20:53:05|16696.89
20:53:06|16697.11
20:53:06|16697.77
20:53:08|16697.7
20:53:09|16697.28
20:53:10|16697.27
20:53:11|16697.72
20:53:11|16697.65
20:53:13|16697.04
20:53:13|16696.8
20:53:15|16697.16
20:53:15|16696.7
20:53:17|16697.64
20:53:18|16697.08
20:53:19|16697.59
20:53:20|16697.08
20:53:21|16697.16
20:53:22|16697.4
20:53:24|16696.7
20:53:24|16697.38
20:53:25|16697.16
20:53:26|16696.67
20:53:27|16697.03
20:53:28|16696.96
20:53:29|16697.04
20:53:30|16696.53
20:53:31|16695.99
20:53:32|16695.84
20:53:33|16696.34
20:53:34|16695.66
20:53:35|16695.18
20:53:36|16694.77
20:53:37|16693.98
20:53:38|16694.89
20:53:39|16695.16
20:53:40|16694.91
20:53:42|16694.72
20:53:43|16694.27
20:53:44|16694.73
20:53:45|16694.28
20:53:45|16694.73
20:53:48|16694.58
20:53:48|16694.65
20:53:50|16694.73
20:53:51|16694.63
20:53:52|16694.79
20:53:53|16694.32
20:53:54|16694.1
20:53:55|16694.8
20:53:56|16695.98
20:53:57|16695.87
20:53:58|16696.38
20:54:00|16695.92
20:54:00|16695.84
20:54:02|16696.1
20:54:03|16695.67
20:54:04|16695.54
20:54:06|16694.89
20:54:06|16694.83
20:54:07|16694.81
20:54:09|16695.21
20:54:10|16695.14
20:54:11|16696.69
20:54:12|16696.5
20:54:13|16696.76
20:54:14|16696.15
20:54:15|16696.54
20:54:16|16695.94
20:54:17|16696.03
20:54:18|16696.34
20:54:19|16696.78
20:54:20|16696.93
20:54:21|16696.13
20:54:22|16695.88
20:54:24|16697.
20:54:24|16696.71
20:54:26|16696.63
20:54:26|16696.74
20:54:28|16697.2
20:54:29|16697.16
20:54:30|16696.73
20:54:31|16696.53
20:54:32|16696.66
20:54:33|16697.2
20:54:34|16696.78
20:54:35|16696.67
20:54:36|16696.84
20:54:37|16696.52
20:54:38|16696.26
20:54:39|16696.14
20:54:40|16696.1
20:54:41|16696.23
20:54:42|16696.2
20:54:43|16695.75
20:54:44|16695.95
20:54:45|16695.59
20:54:46|16695.97
20:54:47|16696.
20:54:48|16695.99
20:54:49|16696.58
20:54:50|16695.12
20:54:52|16695.25
20:54:52|16695.16
20:54:53|16695.21
20:54:54|16695.2
20:54:55|16694.94
20:54:57|16695.04
20:54:57|16695.24
20:54:59|16695.05
20:54:59|16695.51
20:55:00|16695.34
20:55:01|16695.54
20:55:02|16695.73
20:55:03|16695.97
20:55:05|16696.07
20:55:05|16695.85
20:55:06|16695.8
20:55:07|16695.79
20:55:08|16695.89
20:55:09|16695.54
20:55:11|16695.43
20:55:12|16695.43
20:55:12|16695.75
20:55:13|16695.69
20:55:14|16695.82
20:55:15|16695.72
20:55:16|16695.76
20:55:17|16695.82
20:55:18|16695.72
20:55:19|16696.1
20:55:20|16695.99
20:55:22|16695.77
20:55:23|16695.33
20:55:23|16695.34
20:55:24|16695.53
20:55:25|16695.53
20:55:26|16695.73
20:55:27|16695.73
20:55:29|16696.05
20:55:29|16696.06
20:55:30|16696.26
20:55:31|16695.95
20:55:32|16696.39
20:55:33|16696.15
20:55:34|16695.93
20:55:35|16696.08
20:55:36|16696.31
20:55:37|16696.43
20:55:38|16696.24
20:55:40|16696.16
20:55:40|16696.31
20:55:41|16696.35
20:55:42|16696.3
20:55:43|16696.97
20:55:44|16696.98
20:55:45|16696.48
20:55:46|16696.39
20:55:47|16696.43
20:55:48|16696.56
20:55:49|16696.56
20:55:50|16696.4
20:55:51|16697.12
20:55:52|16696.93
20:55:54|16696.37
20:55:55|16696.95
20:55:55|16696.95
20:55:56|16696.72
20:55:57|16697.17
20:55:59|16696.62
20:55:59|16696.62
20:56:01|16696.34
20:56:02|16696.41
20:56:02|16696.86
20:56:04|16696.33
20:56:04|16696.58
20:56:05|16696.65
20:56:07|16698.83
20:56:07|16698.34
20:56:08|16698.48
20:56:10|16698.02
20:56:10|16697.97
20:56:11|16698.07
20:56:13|16697.93
20:56:14|16698.03
20:56:15|16698.1
20:56:17|16698.02
20:56:18|16697.61
20:56:18|16698.15
20:56:19|16698.03
20:56:20|16698.
20:56:21|16697.83
20:56:23|16698.02
20:56:24|16698.29
20:56:26|16698.16
20:56:26|16698.59
20:56:27|16697.83
20:56:28|16698.31
20:56:29|16698.
20:56:30|16698.39
20:56:31|16698.11
20:56:32|16698.
20:56:34|16697.76
20:56:35|16698.
20:56:36|16698.06
20:56:37|16697.92
20:56:38|16697.93
20:56:39|16697.48
20:56:40|16697.45
20:56:41|16698.84
20:56:42|16698.98
20:56:43|16698.76
20:56:44|16698.33
20:56:45|16698.47
20:56:46|16698.03
20:56:47|16698.12
20:56:48|16698.12
20:56:49|16698.22
20:56:50|16698.12
20:56:51|16698.59
20:56:52|16698.26
20:56:54|16698.42
20:56:54|16697.84
20:56:55|16697.76
20:56:57|16697.31
20:56:58|16697.72
20:56:59|16697.37
20:57:00|16697.03
20:57:02|16697.33
20:57:02|16697.68
20:57:04|16698.7
20:57:05|16698.6
20:57:07|16698.09
20:57:07|16698.72
20:57:09|16698.59
20:57:10|16698.92
20:57:11|16698.99
20:57:12|16698.99
20:57:13|16698.81
20:57:15|16698.31
20:57:15|16698.72
20:57:17|16698.56
20:57:18|16698.2
20:57:19|16698.15
20:57:20|16698.08
20:57:20|16698.36
20:57:22|16698.24
20:57:23|16698.
20:57:24|16698.
20:57:25|16697.96
20:57:27|16697.28
20:57:27|16697.84
20:57:29|16698.05
20:57:30|16697.49
20:57:31|16697.45
20:57:32|16697.63
20:57:34|16697.25
20:57:34|16697.37
20:57:35|16697.73
20:57:36|16697.99
20:57:37|16698.
20:57:38|16698.
20:57:39|16698.
20:57:40|16698.39
20:57:42|16698.29
20:57:42|16699.08
20:57:43|16699.04
20:57:44|16698.44
20:57:45|16698.49
20:57:46|16698.35
20:57:47|16698.56
20:57:48|16698.62
20:57:49|16698.46
20:57:50|16698.4
20:57:51|16698.61
20:57:53|16698.67
20:57:54|16698.66
20:57:55|16698.66
20:57:56|16698.94
20:57:58|16699.21
20:57:59|16699.13
20:57:59|16698.88
20:58:01|16699.17
20:58:02|16698.78
20:58:03|16699.18
20:58:04|16698.62
20:58:05|16699.02
20:58:06|16698.66
20:58:07|16698.66
20:58:08|16699.26
20:58:09|16699.29
20:58:10|16699.2
20:58:11|16701.05
20:58:12|16700.45
20:58:14|16699.94
20:58:15|16701.08
20:58:15|16700.9
20:58:16|16700.82
20:58:17|16700.91
20:58:19|16701.2
20:58:19|16700.98
20:58:21|16701.06
20:58:22|16700.57
20:58:23|16700.51
20:58:24|16700.39
20:58:25|16700.34
20:58:27|16700.64
20:58:27|16700.74
20:58:29|16700.27
20:58:29|16701.
20:58:30|16701.
20:58:31|16701.1
20:58:32|16700.57
20:58:33|16701.49
20:58:35|16700.99
20:58:35|16701.41
20:58:37|16700.49
20:58:38|16700.84
20:58:38|16701.46
20:58:40|16701.45
20:58:40|16701.2
20:58:41|16701.52
20:58:43|16699.47
20:58:44|16700.
20:58:45|16700.27
20:58:46|16700.05
20:58:47|16699.69
20:58:48|16699.85
20:58:49|16699.68
20:58:50|16699.61
20:58:51|16699.36
20:58:52|16699.38
20:58:53|16699.41
20:58:54|16699.33
20:58:55|16699.54
20:58:57|16700.03
20:58:58|16699.83
20:58:58|16699.46
20:58:59|16699.46
20:59:00|16699.32
20:59:01|16699.16
20:59:02|16699.57
20:59:03|16699.56
20:59:05|16699.41
20:59:06|16699.19
20:59:06|16699.11
20:59:07|16699.01
20:59:08|16699.04
20:59:09|16699.11
20:59:10|16699.13
20:59:11|16698.71
20:59:13|16699.09
20:59:13|16698.77
20:59:15|16699.59
20:59:17|16699.81
20:59:17|16699.19
20:59:18|16699.19
20:59:20|16699.19
20:59:20|16699.05
20:59:21|16699.55
20:59:23|16699.07
20:59:23|16699.71
20:59:25|16699.49
20:59:25|16699.88
20:59:27|16699.52
20:59:28|16699.63
20:59:28|16699.62
20:59:30|16699.5
20:59:31|16699.87
20:59:31|16699.33
20:59:33|16699.33
20:59:34|16699.33
20:59:35|16699.43
20:59:36|16699.93
20:59:36|16699.93
20:59:37|16699.93
20:59:39|16699.93
20:59:39|16699.92
20:59:40|16699.92
20:59:42|16699.92
20:59:43|16699.6
20:59:44|16700.43
20:59:44|16700.59
20:59:45|16699.95
20:59:47|16700.95
20:59:48|16700.61
20:59:49|16700.96
20:59:50|16701.12
20:59:51|16700.69
20:59:53|16700.78
20:59:55|16701.03
20:59:55|16701.06
20:59:56|16700.9
20:59:57|16701.35
20:59:59|16700.88
20:59:59|16701.12
21:00:02|16699.73
21:00:03|16700.29
21:00:04|16700.5
21:00:05|16699.96
21:00:06|16700.31
21:00:07|16699.08
21:00:09|16699.11
21:00:09|16700.02
21:00:11|16699.92
21:00:12|16700.33
21:00:14|16700.37
21:00:14|16700.29
21:00:15|16700.46
21:00:17|16700.78
21:00:18|16701.06
21:00:19|16700.52
21:00:20|16700.33
21:00:21|16700.43
21:00:23|16700.15
21:00:23|16700.9
21:00:24|16700.52
21:00:26|16701.2
21:00:27|16701.22
21:00:27|16701.22
21:00:28|16701.32
21:00:29|16701.32
21:00:30|16700.79
21:00:32|16701.29
21:00:32|16700.89
21:00:33|16701.02
21:00:34|16700.9
21:00:35|16700.5
21:00:36|16700.48
21:00:37|16700.58
21:00:38|16700.17
21:00:39|16698.48
21:00:40|16697.67
21:00:41|16698.95
21:00:43|16698.25
21:00:43|16698.47
21:00:44|16698.36
21:00:46|16698.65
21:00:47|16698.53
21:00:48|16698.95
21:00:49|16699.27
21:00:50|16698.88
21:00:51|16699.09
21:00:52|16699.11
21:00:53|16699.05
21:00:55|16698.65
21:00:56|16699.05
21:00:56|16699.01
21:00:58|16698.41
21:00:59|16698.52
21:00:59|16698.52
21:01:00|16698.43
21:01:01|16698.83
21:01:03|16698.14
21:01:05|16698.02
21:01:05|16698.41
21:01:06|16699.24
21:01:07|16699.19
21:01:09|16699.1
21:01:10|16699.58
21:01:11|16698.99
21:01:13|16699.16
21:01:13|16700.1
21:01:14|16700.81
21:01:15|16701.61
21:01:17|16701.79
21:01:19|16701.8
21:01:19|16701.62
21:01:20|16701.47
21:01:21|16700.99
21:01:22|16701.59
21:01:23|16701.27
21:01:24|16701.01
21:01:25|16700.37
21:01:26|16700.03
21:01:27|16700.34
21:01:28|16700.62
21:01:29|16700.18
21:01:30|16700.58
21:01:31|16700.75
21:01:32|16700.43
21:01:33|16700.1
21:01:34|16700.56
21:01:35|16700.32
21:01:37|16699.22
21:01:38|16699.13
21:01:38|16699.15
21:01:40|16699.18
21:01:41|16699.11
21:01:41|16699.29
21:01:43|16699.38
21:01:44|16699.2
21:01:44|16698.89
21:01:45|16698.76
21:01:47|16698.75
21:01:48|16698.55
21:01:49|16698.26
21:01:49|16698.76
21:01:50|16698.56
21:01:51|16698.49
21:01:54|16698.96
21:01:54|16699.12
21:01:56|16699.11
21:01:57|16699.11
21:01:58|16699.1
21:01:58|16697.61
21:02:00|16697.61
21:02:01|16697.45
21:02:01|16696.93
21:02:03|16696.65
21:02:04|16696.27
21:02:06|16696.42
21:02:07|16696.29
21:02:08|16696.27
21:02:10|16696.77
21:02:11|16696.44
21:02:12|16696.28
21:02:13|16696.29
21:02:15|16696.36
21:02:16|16696.73
21:02:17|16697.28
21:02:18|16697.27
21:02:19|16697.94
21:02:20|16697.57
21:02:21|16697.93
21:02:21|16697.57
21:02:23|16697.71
21:02:23|16697.34
21:02:24|16697.23
21:02:25|16697.12
21:02:26|16697.27
21:02:27|16697.67
21:02:28|16697.66
21:02:30|16696.76
21:02:30|16696.7
21:02:31|16697.21
21:02:32|16696.82
21:02:33|16697.46
21:02:35|16697.51
21:02:36|16697.59
21:02:36|16697.65
21:02:37|16697.48
21:02:38|16697.46
21:02:39|16696.43
21:02:41|16696.41
21:02:41|16696.94
21:02:43|16696.66
21:02:43|16697.19
21:02:44|16696.73
21:02:46|16697.92
21:02:47|16697.19
21:02:47|16697.19
21:02:48|16696.72
21:02:49|16696.66
21:02:50|16696.2
21:02:52|16696.46
21:02:53|16696.59
21:02:54|16696.68
21:02:55|16696.59
21:02:56|16696.74
21:02:57|16697.
21:02:59|16697.06
21:02:59|16697.06
21:03:00|16697.16
21:03:02|16697.19
21:03:03|16698.01
21:03:04|16697.53
21:03:05|16697.87
21:03:06|16697.19
21:03:07|16697.19
21:03:09|16697.3
21:03:09|16697.35
21:03:10|16698.03
21:03:12|16698.04
21:03:13|16697.77
21:03:14|16698.17
21:03:14|16697.51
21:03:16|16697.4
21:03:17|16698.27
21:03:18|16697.84
21:03:19|16698.28
21:03:20|16697.85
21:03:21|16697.87
21:03:22|16698.13
21:03:23|16697.93
21:03:24|16697.42
21:03:25|16697.34
21:03:26|16696.04
21:03:27|16696.34
21:03:28|16697.81
21:03:29|16696.65
21:03:30|16697.
21:03:31|16697.09
21:03:32|16697.13
21:03:33|16697.6
21:03:34|16697.28
21:03:35|16697.12
21:03:36|16696.39
21:03:37|16696.32
21:03:38|16696.22
21:03:39|16696.76
21:03:40|16697.57
21:03:41|16696.72
21:03:42|16697.
21:03:43|16696.62
21:03:44|16696.52
21:03:45|16696.99
21:03:46|16697.61
21:03:48|16697.54
21:03:48|16697.83
21:03:49|16697.83
21:03:51|16697.48
21:03:51|16697.48
21:03:53|16697.09
21:03:54|16697.84
21:03:56|16697.51
21:03:57|16697.8
21:03:57|16697.8
21:03:59|16697.95
21:04:00|16697.77
21:04:00|16697.51
21:04:02|16698.02
21:04:02|16697.69
21:04:04|16697.7
21:04:05|16697.81
21:04:06|16697.78
21:04:07|16697.56
21:04:08|16697.44
21:04:09|16697.81
21:04:10|16697.6
21:04:11|16697.76
21:04:12|16698.32
21:04:13|16698.34
21:04:14|16699.15
21:04:15|16697.88
21:04:16|16697.73
21:04:18|16698.15
21:04:18|16698.28
21:04:20|16698.24
21:04:20|16698.78
21:04:21|16698.39
21:04:22|16697.88
21:04:23|16697.45
21:04:24|16697.44
21:04:25|16697.47
21:04:27|16697.56
21:04:27|16697.43
21:04:28|16697.43
21:04:29|16697.44
21:04:31|16697.44
21:04:31|16697.51
21:04:32|16697.52
21:04:33|16697.67
21:04:34|16697.41
21:04:35|16697.4
21:04:36|16697.4
21:04:38|16697.39
21:04:38|16697.39
21:04:39|16697.38
21:04:41|16697.67
21:04:42|16697.38
21:04:43|16697.89
21:04:45|16698.6
21:04:45|16698.06
21:04:46|16698.14
21:04:47|16698.06
21:04:48|16700.88
21:04:49|16700.47
21:04:50|16700.42
21:04:51|16700.16
21:04:52|16700.32
21:04:53|16700.56
21:04:54|16700.35
21:04:56|16700.22
21:04:56|16700.13
21:04:58|16700.04
21:04:59|16700.36
21:05:00|16700.98
21:05:01|16700.49
21:05:02|16700.18
21:05:03|16699.99
21:05:05|16700.47
21:05:06|16700.47
21:05:07|16700.46
21:05:07|16700.58
21:05:08|16700.28
21:05:09|16700.5
21:05:10|16700.5
21:05:11|16700.11
21:05:12|16700.6
21:05:14|16700.64
21:05:15|16700.19
21:05:15|16700.19
21:05:17|16700.65
21:05:17|16700.6
21:05:19|16700.33
21:05:20|16700.72
21:05:20|16700.33
21:05:22|16700.22
21:05:22|16700.22
21:05:24|16700.21
21:05:24|16700.33
21:05:25|16700.31
21:05:27|16700.31
21:05:29|16700.74
21:05:29|16700.99
21:05:30|16700.89
21:05:32|16700.95
21:05:33|16700.47
21:05:34|16700.41
21:05:35|16700.43
21:05:36|16700.41
21:05:37|16700.4
21:05:38|16700.88
21:05:39|16700.74
21:05:40|16700.76
21:05:41|16700.67
21:05:42|16700.45
21:05:43|16700.45
21:05:44|16700.99
21:05:45|16700.99
21:05:46|16700.46
21:05:47|16700.4
21:05:48|16700.3
21:05:49|16700.94
21:05:50|16700.89
21:05:51|16700.47
21:05:52|16701.77
21:05:53|16701.58
21:05:54|16701.76
21:05:55|16701.61
21:05:56|16701.67
21:05:58|16700.85
21:05:58|16700.67
21:06:00|16700.82
21:06:01|16700.89
21:06:02|16700.26
21:06:03|16701.1
21:06:05|16700.88
21:06:06|16707.56
21:06:06|16710.7
21:06:07|16712.21
21:06:09|16712.5
21:06:10|16711.79
21:06:11|16711.16
21:06:12|16711.76
21:06:13|16711.28
21:06:14|16710.26
21:06:15|16710.98
21:06:16|16712.5
21:06:17|16711.09
21:06:18|16711.79
21:06:19|16714.5
21:06:20|16713.82
21:06:21|16713.62
21:06:22|16713.05
21:06:23|16712.82
21:06:24|16713.78
21:06:25|16714.33
21:06:26|16713.02
21:06:27|16713.22
21:06:28|16712.69
21:06:29|16713.14
21:06:30|16713.44
21:06:31|16713.45
21:06:32|16712.45
21:06:33|16711.98
21:06:35|16714.45
21:06:35|16715.09
21:06:36|16715.7
21:06:37|16715.89
21:06:38|16715.08
21:06:39|16715.16
21:06:41|16715.36
21:06:41|16715.04
21:06:42|16715.48
21:06:43|16715.48
21:06:44|16716.
21:06:46|16716.19
21:06:47|16715.3
21:06:47|16715.9
21:06:48|16715.21
21:06:49|16715.08
21:06:50|16716.07
21:06:52|16716.03
21:06:52|16716.42
21:06:53|16716.23
21:06:54|16716.38
21:06:55|16715.16
21:06:56|16715.48
21:06:58|16715.47
21:06:59|16714.66
21:07:00|16714.94
21:07:01|16715.43
21:07:02|16715.52
21:07:03|16714.92
21:07:05|16715.58
21:07:06|16715.73
21:07:07|16716.31
21:07:08|16715.92
21:07:10|16716.43
21:07:10|16715.69
21:07:11|16715.78
21:07:12|16716.5
21:07:13|16715.44
21:07:15|16715.18
21:07:15|16715.17
21:07:16|16715.41
21:07:18|16715.05
21:07:20|16716.
21:07:20|16715.51
21:07:21|16715.96
21:07:22|16715.11
21:07:23|16715.05
21:07:24|16715.27
21:07:25|16715.98
21:07:26|16716.51
21:07:27|16716.5
21:07:28|16716.29
21:07:29|16716.16
21:07:31|16715.73
21:07:33|16716.25
21:07:33|16715.66
21:07:34|16716.1
21:07:35|16716.5
21:07:36|16715.8
21:07:37|16715.89
21:07:38|16715.86
21:07:39|16716.36
21:07:40|16716.36
21:07:41|16716.26
21:07:42|16716.26
21:07:43|16716.12
21:07:44|16716.07
21:07:45|16716.07
21:07:46|16715.92
21:07:47|16715.86
21:07:48|16715.38
21:07:49|16715.83
21:07:50|16716.03
21:07:51|16715.23
21:07:52|16715.82
21:07:53|16715.09
21:07:54|16715.14
21:07:56|16716.35
21:07:56|16716.72
21:07:57|16716.72
21:07:59|16716.28
21:08:00|16716.22
21:08:00|16716.61
21:08:02|16716.4
21:08:03|16715.51
21:08:04|16714.73
21:08:05|16714.66
21:08:07|16714.4
21:08:07|16714.65
21:08:08|16715.
21:08:09|16715.66
21:08:10|16715.03
21:08:12|16715.64
21:08:12|16715.72
21:08:14|16715.68
21:08:16|16714.82
21:08:16|16715.36
21:08:18|16714.91
21:08:20|16715.04
21:08:20|16714.48
21:08:21|16714.79
21:08:22|16715.23
21:08:23|16714.93
21:08:24|16715.78
21:08:25|16715.03
21:08:26|16714.63
21:08:27|16715.01
21:08:28|16714.88
21:08:29|16714.9
21:08:30|16715.2
21:08:31|16715.04
21:08:32|16715.67
21:08:33|16715.63
21:08:34|16715.58
21:08:35|16715.47
21:08:36|16715.39
21:08:37|16714.85
21:08:38|16713.76
21:08:39|16714.34
21:08:40|16714.78
21:08:42|16714.39
21:08:42|16714.4
21:08:43|16715.01
21:08:44|16715.
21:08:45|16715.
21:08:47|16715.38
21:08:48|16714.78
21:08:50|16714.4
21:08:50|16714.05
21:08:51|16714.07
21:08:52|16714.67
21:08:53|16714.62
21:08:54|16715.32
21:08:55|16714.43
21:08:56|16714.92
21:08:57|16714.36
21:08:58|16714.58
21:08:59|16714.09
21:09:00|16714.72
21:09:01|16714.75
21:09:02|16715.09
21:09:03|16717.08
21:09:05|16718.41
21:09:07|16717.89
21:09:07|16716.56
21:09:08|16716.06
21:09:09|16715.27
21:09:10|16716.78
21:09:11|16716.77
21:09:12|16716.01
21:09:14|16715.66
21:09:15|16716.64
21:09:15|16716.58
21:09:16|16716.69
21:09:18|16715.95
21:09:19|16716.17
21:09:19|16716.01
21:09:21|16716.07
21:09:22|16716.3
21:09:23|16716.28
21:09:24|16716.37
21:09:24|16716.41
21:09:26|16716.58
21:09:27|16716.24
21:09:27|16715.39
21:09:29|16714.94
21:09:29|16715.29
21:09:30|16715.2
21:09:32|16714.71
21:09:33|16715.18
21:09:34|16715.71
21:09:35|16715.73
21:09:35|16715.99
21:09:37|16715.4
21:09:38|16715.37
21:09:39|16715.56
21:09:40|16715.36
21:09:41|16711.24
21:09:42|16712.2
21:09:42|16713.02
21:09:43|16712.43
21:09:45|16711.06
21:09:45|16711.84
21:09:46|16712.24
21:09:48|16711.89
21:09:49|16712.41
21:09:50|16711.48
21:09:51|16712.22
21:09:53|16714.83
21:09:53|16714.91
21:09:54|16715.53
21:09:55|16715.4
21:09:56|16714.84
21:09:57|16715.27
21:09:58|16715.02
21:09:59|16714.5
21:10:01|16714.38
21:10:03|16713.73
21:10:03|16713.72
21:10:04|16712.75
21:10:05|16712.2
21:10:07|16711.89
21:10:08|16713.18
21:10:09|16715.19
21:10:11|16717.3
21:10:11|16717.19
21:10:13|16718.85
21:10:13|16719.41
21:10:14|16719.26
21:10:16|16718.93
21:10:16|16718.66
21:10:17|16719.03
21:10:19|16718.38
21:10:20|16719.72
21:10:22|16718.72
21:10:22|16719.06
21:10:23|16718.42
21:10:24|16719.55
21:10:25|16719.84
21:10:26|16719.58
21:10:27|16720.62
21:10:28|16718.2
21:10:29|16718.38
21:10:30|16716.43
21:10:31|16715.07
21:10:32|16715.44
21:10:33|16717.23
21:10:34|16716.38
21:10:35|16716.27
21:10:36|16716.61
21:10:37|16716.88
21:10:38|16716.63
21:10:39|16716.9
21:10:40|16717.28
21:10:41|16716.83
21:10:42|16717.03
21:10:43|16716.85
21:10:44|16716.58
21:10:45|16716.59
21:10:46|16716.8
21:10:47|16716.8
21:10:48|16716.54
21:10:49|16717.51
21:10:50|16716.76
21:10:51|16717.38
21:10:52|16716.77
21:10:53|16716.97
21:10:54|16716.28
21:10:55|16715.7
21:10:56|16716.76
21:10:57|16717.19
21:10:58|16717.07
21:10:59|16717.88
21:11:00|16717.09
21:11:01|16717.1
21:11:03|16717.71
21:11:05|16718.68
21:11:05|16718.04
21:11:06|16718.54
21:11:08|16718.7
21:11:10|16718.83
21:11:10|16718.22
21:11:11|16718.73
21:11:12|16718.95
21:11:14|16718.66
21:11:15|16718.4
21:11:16|16718.88
21:11:17|16719.17
21:11:18|16719.78
21:11:19|16719.65
21:11:20|16718.51
21:11:21|16718.5
21:11:22|16718.91
21:11:23|16718.33
21:11:25|16717.75
21:11:25|16718.03
21:11:26|16718.
21:11:27|16718.56
21:11:28|16717.17
21:11:30|16717.27
21:11:30|16717.59
21:11:32|16717.06
21:11:32|16717.05
21:11:33|16717.06
21:11:34|16716.93
21:11:36|16716.12
21:11:36|16716.38
21:11:37|16715.37
21:11:39|16714.67
21:11:40|16714.59
21:11:40|16714.62
21:11:42|16715.
21:11:42|16715.13
21:11:44|16715.05
21:11:44|16714.96
21:11:45|16715.68
21:11:47|16714.97
21:11:48|16714.97
21:11:48|16714.91
21:11:50|16714.06
21:11:50|16714.15
21:11:51|16714.26
21:11:52|16714.22
21:11:53|16714.28
21:11:55|16714.2
21:11:55|16714.09
21:11:56|16713.26
21:11:58|16714.34
21:11:59|16713.45
21:11:59|16714.35
21:12:01|16713.16
21:12:01|16714.21
21:12:02|16714.
21:12:05|16713.98
21:12:05|16714.85
21:12:07|16714.39
21:12:09|16714.
21:12:09|16713.17
21:12:10|16713.36
21:12:11|16713.17
21:12:12|16713.63
21:12:13|16713.27
21:12:14|16712.78
21:12:15|16712.75
21:12:16|16710.51
21:12:17|16710.
21:12:18|16709.04
21:12:19|16709.64
21:12:20|16710.43
21:12:21|16710.49
21:12:22|16710.42
21:12:23|16709.58
21:12:24|16708.98
21:12:25|16710.83
21:12:26|16710.61
21:12:27|16710.49
21:12:28|16709.88
21:12:32|16709.12
21:12:33|16710.29
21:12:35|16710.07
21:12:35|16709.95
21:12:37|16711.5
21:12:38|16712.51
21:12:39|16710.83
21:12:40|16710.85
21:12:41|16710.65
21:12:42|16710.8
21:12:43|16711.61
21:12:44|16710.83
21:12:45|16710.66
21:12:46|16710.66
21:12:47|16710.6
21:12:48|16710.57
21:12:49|16711.
21:12:50|16712.76
21:12:51|16712.
21:12:52|16712.49
21:12:54|16712.24
21:12:54|16711.38
21:12:55|16711.59
21:12:56|16712.68
21:12:57|16712.85
21:12:58|16713.98
21:13:00|16713.56
21:13:01|16714.55
21:13:02|16715.18
21:13:03|16714.58
21:13:05|16715.4
21:13:06|16715.05
21:13:07|16714.31
21:13:08|16713.26
21:13:09|16712.83
21:13:10|16713.19
21:13:11|16712.49
21:13:12|16713.08
21:13:13|16713.19
21:13:14|16712.87
21:13:15|16713.55
21:13:16|16713.82
21:13:17|16713.16
21:13:18|16713.43
21:13:19|16713.1
21:13:20|16713.88
21:13:21|16714.08
21:13:22|16712.96
21:13:23|16712.73
21:13:24|16712.93
21:13:25|16713.46
21:13:26|16715.06
21:13:27|16714.59
21:13:28|16714.96
21:13:29|16715.63
21:13:30|16715.45
21:13:31|16717.07
21:13:32|16718.06
21:13:33|16717.28
21:13:34|16716.79
21:13:35|16717.57
21:13:36|16717.6
21:13:37|16717.97
21:13:38|16717.95
21:13:39|16717.89
21:13:40|16717.45
21:13:41|16717.38
21:13:42|16716.88
21:13:43|16716.99
21:13:44|16717.32
21:13:45|16717.28
21:13:46|16717.05
21:13:47|16717.37
21:13:49|16717.89
21:13:50|16718.06
21:13:50|16718.9
21:13:51|16719.19
21:13:53|16719.45
21:13:54|16719.49
21:13:55|16720.84
21:13:56|16718.45
21:13:57|16718.38
21:13:58|16718.39
21:13:59|16717.7
21:14:00|16718.15
21:14:01|16717.44
21:14:02|16718.2
21:14:04|16718.35
21:14:05|16718.22
21:14:07|16716.69
21:14:07|16716.07
21:14:09|16714.
21:14:09|16714.57
21:14:11|16715.21
21:14:12|16713.4
21:14:13|16713.64
21:14:14|16713.95
21:14:15|16714.05
21:14:16|16714.28
21:14:17|16714.84
21:14:18|16714.28
21:14:19|16714.68
21:14:20|16714.28
21:14:21|16714.92
21:14:23|16715.95
21:14:23|16716.27
21:14:24|16716.91
21:14:25|16716.53
21:14:27|16716.51
21:14:28|16717.
21:14:29|16717.41
21:14:30|16716.92
21:14:31|16715.53
21:14:31|16716.39
21:14:32|16716.01
21:14:34|16716.22
21:14:35|16716.19
21:14:36|16715.78
21:14:36|16716.25
21:14:37|16716.1
21:14:39|16715.88
21:14:39|16714.83
21:14:40|16715.04
21:14:42|16715.61
21:14:42|16715.62
21:14:44|16715.92
21:14:45|16715.14
21:14:45|16715.41
21:14:46|16715.08
21:14:48|16714.96
21:14:48|16714.62
21:14:50|16714.66
21:14:51|16714.65
21:14:51|16714.99
21:14:53|16715.46
21:14:54|16715.21
21:14:54|16714.66
21:14:55|16714.98
21:14:57|16715.54
21:14:58|16715.62
21:14:59|16715.1
21:15:00|16715.09
21:15:00|16714.99
21:15:02|16714.71
21:15:03|16715.58
21:15:04|16715.86
21:15:05|16715.74
21:15:07|16716.28
21:15:08|16716.76
21:15:09|16716.97
21:15:11|16717.5
21:15:11|16717.57
21:15:12|16717.2
21:15:13|16717.3
21:15:15|16717.49
21:15:16|16717.16
21:15:17|16716.93
21:15:19|16717.09
21:15:19|16717.5
21:15:21|16717.59
21:15:21|16717.61
21:15:23|16717.62
21:15:23|16717.41
21:15:25|16717.19
21:15:25|16717.42
21:15:27|16717.3
21:15:28|16717.88
21:15:29|16718.
21:15:29|16717.86
21:15:30|16717.84
21:15:31|16717.75
21:15:32|16717.94
21:15:34|16717.2
21:15:35|16717.99
21:15:36|16717.35
21:15:37|16717.45
21:15:37|16717.
21:15:39|16717.4
21:15:39|16717.48
21:15:40|16717.19
21:15:42|16716.94
21:15:42|16717.51
21:15:43|16717.1
21:15:44|16717.63
21:15:46|16717.2
21:15:47|16716.6
21:15:48|16717.05
21:15:49|16717.05
21:15:50|16717.05
21:15:51|16716.74
21:15:52|16717.35
21:15:53|16718.2
21:15:54|16718.02
21:15:55|16717.04
21:15:56|16716.59
21:15:57|16716.64
21:15:58|16716.34
21:15:59|16716.06
21:16:00|16717.3
21:16:01|16718.25
21:16:02|16717.83
21:16:04|16717.86
21:16:05|16717.86
21:16:06|16717.54
21:16:07|16717.73
21:16:08|16717.81
21:16:09|16718.26
21:16:10|16718.26
21:16:11|16718.06
21:16:12|16718.23
21:16:13|16718.42
21:16:15|16719.02
21:16:16|16719.15
21:16:18|16719.22
21:16:18|16719.
21:16:20|16718.7
21:16:20|16717.93
21:16:22|16717.52
21:16:22|16717.3
21:16:23|16717.08
21:16:24|16716.92
21:16:26|16716.92
21:16:26|16717.
21:16:27|16717.44
21:16:28|16717.49
21:16:29|16717.08
21:16:30|16718.21
21:16:33|16717.9
21:16:33|16718.2
21:16:34|16718.47
21:16:35|16718.83
21:16:36|16719.03
21:16:37|16719.15
21:16:38|16718.56
21:16:39|16718.52
21:16:40|16718.04
21:16:41|16717.91
21:16:42|16717.98
21:16:44|16717.93
21:16:44|16718.8
21:16:45|16718.11
21:16:46|16717.52
21:16:47|16717.13
21:16:48|16716.86
21:16:49|16717.67
21:16:50|16717.57
21:16:51|16717.59
21:16:52|16717.31
21:16:53|16717.07
21:16:54|16717.36
21:16:55|16718.48
21:16:56|16718.06
21:16:57|16716.78
21:16:59|16717.28
21:17:01|16717.04
21:17:01|16716.9
21:17:02|16717.06
21:17:03|16717.28
21:17:04|16717.77
21:17:05|16718.14
21:17:06|16717.65
21:17:07|16716.65
21:17:08|16717.61
21:17:09|16717.07
21:17:11|16717.73
21:17:13|16717.19
21:17:13|16717.72
21:17:15|16717.59
21:17:17|16717.03
21:17:17|16717.03
21:17:19|16717.12
21:17:19|16717.12
21:17:21|16717.22
21:17:21|16717.34
21:17:23|16716.99
21:17:24|16717.31
21:17:26|16717.25
21:17:26|16717.49
21:17:28|16717.47
21:17:29|16717.14
21:17:30|16717.1
21:17:31|16717.24
21:17:32|16717.45
21:17:33|16716.8
21:17:34|16717.48
21:17:34|16717.14
21:17:36|16717.32
21:17:36|16717.34
21:17:38|16717.34
21:17:40|16717.32
21:17:40|16717.63
21:17:41|16717.91
21:17:42|16717.45
21:17:43|16717.1
21:17:44|16717.19
21:17:45|16717.64
21:17:46|16717.14
21:17:47|16717.28
21:17:48|16717.5
21:17:49|16717.62
21:17:50|16717.62
21:17:51|16717.63
21:17:52|16717.9
21:17:53|16717.6
21:17:54|16717.69
21:17:55|16717.05
21:17:56|16717.5
21:17:57|16717.
21:17:58|16716.56
21:17:59|16716.87
21:18:00|16715.53
21:18:01|16715.5
21:18:02|16715.5
21:18:03|16715.03
21:18:04|16713.69
21:18:05|16725.42
21:18:06|16727.28
21:18:07|16731.29
21:18:09|16731.34
21:18:11|16726.71
21:18:12|16726.51
21:18:12|16726.44
21:18:14|16725.49
21:18:16|16719.3
21:18:17|16721.25
21:18:19|16721.53
21:18:19|16722.93
21:18:20|16723.94
21:18:21|16724.95
21:18:22|16725.43
21:18:23|16726.25
21:18:24|16726.07
21:18:25|16725.78
21:18:26|16725.65
21:18:27|16723.9
21:18:28|16721.43
21:18:29|16722.7
21:18:30|16725.1
21:18:31|16724.76
21:18:32|16725.48
21:18:33|16725.19
21:18:34|16725.75
21:18:35|16725.97
21:18:36|16726.63
21:18:37|16725.57
21:18:38|16724.94
21:18:39|16725.44
21:18:40|16726.13
21:18:41|16726.35
21:18:42|16727.21
21:18:43|16725.68
21:18:44|16724.86
21:18:45|16724.45
21:18:46|16723.78
21:18:47|16724.12
21:18:48|16724.04
21:18:49|16723.71
21:18:50|16723.67
21:18:51|16724.37
21:18:52|16724.49
21:18:54|16725.3
21:18:55|16725.13
21:18:56|16726.
21:18:56|16726.05
21:18:58|16725.93
21:18:58|16725.88
21:19:00|16727.06
21:19:01|16725.42
21:19:03|16725.98
21:19:03|16725.56
21:19:04|16726.87
21:19:06|16726.58
21:19:07|16726.41
21:19:08|16726.42
21:19:09|16726.97
21:19:10|16727.08
21:19:10|16726.68
21:19:12|16726.65
21:19:14|16726.86
21:19:14|16726.98
21:19:16|16727.4
21:19:18|16727.77
21:19:18|16725.66
21:19:19|16725.77
21:19:21|16725.93
21:19:22|16725.6
21:19:22|16725.81
21:19:24|16726.01
21:19:25|16725.28
21:19:25|16726.03
21:19:26|16725.02
21:19:27|16725.5
21:19:29|16726.67
21:19:30|16728.14
21:19:31|16727.23
21:19:32|16727.18
21:19:33|16727.23
21:19:34|16727.3
21:19:35|16728.28
21:19:37|16725.95
21:19:37|16726.14
21:19:39|16725.96
21:19:39|16726.23
21:19:40|16726.95
21:19:41|16726.78
21:19:43|16726.89
21:19:43|16726.09
21:19:44|16726.74
21:19:45|16726.83
21:19:46|16726.64
21:19:47|16726.24
21:19:49|16726.19
21:19:49|16722.69
21:19:51|16722.79
21:19:51|16722.98
21:19:53|16721.2
21:19:53|16722.02
21:19:54|16721.94
21:19:55|16722.2
21:19:56|16722.2
21:19:57|16721.18
21:19:58|16721.68
21:19:59|16722.01
21:20:00|16721.57
21:20:02|16721.79
21:20:03|16722.84
21:20:04|16722.86
21:20:06|16723.16
21:20:06|16723.2
21:20:08|16722.52
21:20:09|16723.1
21:20:10|16724.1
21:20:12|16724.28
21:20:12|16724.54
21:20:13|16724.32
21:20:14|16724.16
21:20:15|16724.
21:20:16|16724.
21:20:18|16723.9
21:20:19|16723.83
21:20:20|16724.39
21:20:21|16723.9
21:20:22|16723.47
21:20:23|16723.37
21:20:24|16723.52
21:20:25|16723.49
21:20:26|16723.64
21:20:27|16723.45
21:20:28|16720.95
21:20:29|16720.9
21:20:30|16721.27
21:20:31|16720.69
21:20:32|16720.75
21:20:33|16720.88
21:20:34|16720.21
21:20:35|16721.33
21:20:36|16721.21
21:20:37|16721.1
21:20:38|16721.27
21:20:39|16721.41
21:20:40|16721.41
21:20:41|16721.96
21:20:42|16721.82
21:20:43|16721.48
21:20:44|16721.48
21:20:45|16721.64
21:20:46|16721.61
21:20:47|16718.8
21:20:48|16717.94
21:20:49|16717.46
21:20:50|16717.45
21:20:52|16717.
21:20:52|16716.52
21:20:53|16716.4
21:20:54|16716.23
21:20:55|16716.28
21:20:56|16715.64
21:20:57|16715.57
21:20:59|16715.5
21:20:59|16714.06
21:21:00|16714.39
21:21:01|16713.86
21:21:03|16714.64
21:21:04|16714.78
21:21:05|16714.96
21:21:06|16714.67
21:21:07|16714.12
21:21:08|16714.12
21:21:09|16713.15
21:21:10|16713.93
21:21:11|16714.09
21:21:12|16715.03
21:21:13|16715.65
21:21:14|16715.59
21:21:15|16715.61
21:21:17|16716.39
21:21:17|16716.06
21:21:19|16716.42
21:21:20|16716.58
21:21:21|16717.89
21:21:22|16718.88
21:21:23|16718.89
21:21:24|16719.25
21:21:25|16720.37
21:21:26|16720.53
21:21:27|16720.49
21:21:28|16720.66
21:21:30|16721.61
21:21:30|16721.19
21:21:31|16720.88
21:21:33|16720.91
21:21:34|16720.78
21:21:36|16720.61
21:21:36|16720.63
21:21:37|16720.34
21:21:38|16719.12
21:21:39|16719.52
21:21:40|16719.34
21:21:41|16719.5
21:21:42|16718.82
21:21:43|16720.25
21:21:45|16720.27
21:21:46|16720.23
21:21:47|16720.94
21:21:48|16722.69
21:21:49|16722.
21:21:50|16722.05
21:21:51|16721.77
21:21:52|16721.6
21:21:53|16721.4
21:21:54|16721.42
21:21:55|16721.67
21:21:56|16720.75
21:21:56|16719.48
21:21:58|16720.
21:21:59|16720.22
21:22:00|16720.
21:22:01|16720.14
21:22:02|16719.85
21:22:02|16719.89
21:22:05|16720.17
21:22:05|16720.5
21:22:06|16722.64
21:22:07|16721.01
21:22:08|16720.45
21:22:09|16720.89
21:22:10|16721.5
21:22:11|16720.98
21:22:12|16721.01
21:22:14|16721.51
21:22:15|16721.24
21:22:16|16721.17
21:22:17|16720.78
21:22:18|16719.68
21:22:19|16719.54
21:22:19|16719.55
21:22:21|16719.35
21:22:21|16719.26
21:22:23|16718.75
21:22:24|16719.13
21:22:24|16720.58
21:22:25|16720.07
21:22:26|16720.72
21:22:28|16720.86
21:22:30|16720.9
21:22:30|16720.5
21:22:31|16720.6
21:22:32|16720.6
21:22:33|16720.56
21:22:34|16720.9
21:22:35|16721.22
21:22:36|16721.31
21:22:37|16720.84
21:22:38|16720.95
21:22:39|16721.04
21:22:40|16720.68
21:22:41|16721.4
21:22:42|16720.93
21:22:44|16718.95
21:22:45|16718.12
21:22:46|16718.7
21:22:48|16718.88
21:22:48|16719.02
21:22:49|16719.19
21:22:50|16719.21
21:22:51|16719.86
21:22:52|16719.51
21:22:53|16719.59
21:22:54|16718.57
21:22:55|16719.85
21:22:56|16719.24
21:22:57|16719.41
21:22:58|16718.61
21:22:59|16719.26
21:23:00|16719.39
21:23:01|16719.87
21:23:02|16719.84
21:23:04|16718.95
21:23:06|16719.5
21:23:06|16719.04
21:23:07|16719.56
21:23:08|16719.51
21:23:09|16719.55
21:23:10|16719.55
21:23:11|16718.76
21:23:12|16719.26
21:23:14|16718.88
21:23:15|16719.2
21:23:16|16719.
21:23:17|16718.62
21:23:18|16718.42
21:23:19|16718.42
21:23:21|16718.83
21:23:22|16718.83
21:23:22|16718.23
21:23:23|16718.48
21:23:24|16718.2
21:23:25|16718.79
21:23:26|16718.61
21:23:27|16718.71
21:23:28|16719.02
21:23:29|16718.88
21:23:31|16718.45
21:23:32|16718.81
21:23:33|16718.44
21:23:34|16718.44
21:23:35|16718.5
21:23:36|16717.71
21:23:37|16718.01
21:23:38|16716.29
21:23:39|16716.6
21:23:40|16716.62
21:23:41|16716.31
21:23:42|16715.15
21:23:43|16715.12
21:23:45|16714.05
21:23:46|16714.9
21:23:47|16714.86
21:23:47|16714.61
21:23:48|16715.93
21:23:50|16716.11
21:23:51|16715.79
21:23:51|16715.13
21:23:52|16715.58
21:23:53|16715.1
21:23:54|16714.97
21:23:56|16715.13
21:23:57|16714.87
21:23:58|16715.53
21:23:59|16715.95
21:23:59|16716.08
21:24:00|16715.48
21:24:02|16716.01
21:24:02|16716.45
21:24:03|16716.6
21:24:04|16716.46
21:24:05|16716.38
21:24:07|16715.73
21:24:08|16716.35
21:24:09|16718.37
21:24:10|16717.67
21:24:11|16717.98
21:24:12|16717.67
21:24:13|16717.7
21:24:14|16718.37
21:24:16|16717.29
21:24:16|16717.31
21:24:17|16716.9
21:24:18|16716.5
21:24:19|16717.
21:24:20|16717.16
21:24:21|16716.99
21:24:23|16716.31
21:24:23|16718.49
21:24:25|16718.51
21:24:25|16717.91
21:24:26|16718.56
21:24:27|16718.22
21:24:28|16718.12
21:24:29|16718.69
21:24:30|16718.47
21:24:31|16718.22
21:24:32|16717.39
21:24:33|16717.32
21:24:35|16716.8
21:24:35|16716.73
21:24:36|16717.26
21:24:38|16717.06
21:24:38|16717.24
21:24:40|16717.33
21:24:40|16717.25
21:24:41|16717.36
21:24:42|16717.76
21:24:44|16717.75
21:24:44|16717.56
21:24:45|16718.
21:24:46|16717.99
21:24:48|16717.68
21:24:48|16717.81
21:24:50|16718.
21:24:51|16718.26
21:24:52|16718.24
21:24:53|16718.09
21:24:54|16718.42
21:24:55|16717.98
21:24:56|16718.17
21:24:57|16717.43
21:24:58|16716.14
21:24:59|16715.09
21:25:00|16715.46
21:25:01|16715.8
21:25:02|16713.98
21:25:03|16715.01
21:25:05|16715.11
21:25:05|16714.45
21:25:07|16715.57
21:25:08|16715.65
21:25:09|16715.58
21:25:11|16716.23
21:25:11|16715.33
21:25:12|16715.07
21:25:13|16715.14
21:25:14|16715.11
21:25:16|16714.55
21:25:17|16713.89
21:25:18|16714.04
21:25:19|16714.92
21:25:20|16715.23
21:25:21|16715.27
21:25:22|16714.43
21:25:23|16714.02
21:25:25|16713.9
21:25:25|16713.63
21:25:27|16713.69
21:25:27|16714.29
21:25:28|16714.32
21:25:29|16714.11
21:25:30|16714.89
21:25:31|16714.85
21:25:32|16714.44
21:25:33|16714.57
21:25:34|16714.46
21:25:36|16714.75
21:25:36|16714.79
21:25:37|16715.75
21:25:38|16714.71
21:25:40|16714.69
21:25:41|16713.32
21:25:42|16713.85
21:25:43|16713.81
21:25:44|16713.81
21:25:45|16714.64
21:25:46|16715.38
21:25:47|16715.87
21:25:49|16715.48
21:25:49|16714.95
21:25:50|16715.59
21:25:51|16715.77
21:25:52|16715.58
21:25:54|16715.43
21:25:54|16715.51
21:25:55|16715.03
21:25:56|16715.5
21:25:57|16715.28
21:25:59|16715.3
21:25:59|16715.29
21:26:00|16714.69
21:26:01|16714.98
21:26:02|16715.18
21:26:03|16714.91
21:26:04|16714.64
21:26:06|16714.95
21:26:07|16714.31
21:26:08|16714.87
21:26:09|16714.87
21:26:10|16714.54
21:26:11|16714.97
21:26:12|16714.52
21:26:13|16714.34
21:26:14|16714.31
21:26:15|16714.3
21:26:17|16714.38
21:26:17|16713.86
21:26:19|16713.85
21:26:19|16712.52
21:26:20|16712.44
21:26:22|16712.12
21:26:22|16712.24
21:26:24|16713.1
21:26:25|16713.1
21:26:26|16713.14
21:26:26|16713.33
21:26:27|16713.3
21:26:29|16713.41
21:26:29|16713.67
21:26:30|16713.68
21:26:32|16713.68
21:26:33|16713.33
21:26:34|16713.89
21:26:35|16713.54
21:26:36|16713.55
21:26:37|16713.55
21:26:38|16713.55
21:26:39|16713.54
21:26:40|16713.49
21:26:41|16712.59
21:26:42|16712.95
21:26:43|16712.94
21:26:44|16712.94
21:26:45|16713.07
21:26:46|16713.53
21:26:47|16713.69
21:26:48|16713.69
21:26:49|16713.55
21:26:50|16713.2
21:26:51|16713.56
21:26:52|16713.54
21:26:53|16713.37
21:26:54|16713.2
21:26:55|16713.66
21:26:56|16713.99
21:26:57|16713.99
21:26:58|16714.21
21:26:59|16714.21
21:27:01|16715.18
21:27:02|16715.95
21:27:03|16715.99
21:27:04|16716.36
21:27:05|16715.38
21:27:07|16714.59
21:27:07|16715.07
21:27:09|16714.46
21:27:10|16714.47
21:27:11|16714.11
21:27:12|16714.55
21:27:13|16714.55
21:27:14|16714.19
21:27:15|16714.18
21:27:16|16713.8
21:27:18|16713.77
21:27:18|16713.77
21:27:19|16713.76
21:27:21|16713.78
21:27:22|16713.76
21:27:23|16713.74
21:27:24|16713.37
21:27:25|16712.
21:27:26|16711.91
21:27:27|16711.97
21:27:28|16712.31
21:27:30|16712.06
21:27:31|16712.45
21:27:32|16712.27
21:27:33|16711.22
21:27:34|16710.97
21:27:35|16710.13
21:27:37|16710.65
21:27:37|16710.66
21:27:39|16710.95
21:27:40|16710.91
21:27:41|16711.07
21:27:42|16711.01
21:27:43|16711.06
21:27:44|16710.42
21:27:45|16710.45
21:27:46|16709.89
21:27:48|16709.9
21:27:49|16709.84
21:27:49|16710.4
21:27:51|16710.09
21:27:53|16710.44
21:27:54|16710.41
21:27:54|16710.45
21:27:55|16711.13
21:27:57|16711.36
21:27:57|16711.18
21:27:58|16710.93
21:27:59|16710.43
21:28:00|16710.39
21:28:02|16711.31
21:28:03|16711.79
21:28:04|16711.84
21:28:05|16711.83
21:28:07|16711.98
21:28:08|16711.96
21:28:08|16711.87
21:28:09|16711.89
21:28:11|16711.75
21:28:11|16711.05
21:28:12|16711.63
21:28:13|16711.47
21:28:14|16711.14
21:28:16|16711.53
21:28:17|16710.53
21:28:18|16710.92
21:28:19|16711.02
21:28:20|16710.89
21:28:21|16710.05
21:28:22|16710.28
21:28:23|16710.45
21:28:24|16710.01
21:28:25|16710.01
21:28:26|16710.54
21:28:27|16710.34
21:28:29|16710.71
21:28:29|16712.19
21:28:30|16712.91
21:28:32|16711.92
21:28:32|16711.71
21:28:33|16712.51
21:28:34|16713.76
21:28:35|16713.49
21:28:36|16713.33
21:28:38|16713.06
21:28:38|16713.16
21:28:40|16713.41
21:28:40|16713.35
21:28:41|16713.25
21:28:42|16713.21
21:28:43|16713.1
21:28:45|16712.33
21:28:45|16712.85
21:28:46|16712.82
21:28:48|16712.22
21:28:48|16712.37
21:28:49|16713.2
21:28:50|16713.08
21:28:52|16712.37
21:28:52|16711.99
21:28:54|16711.41
21:28:54|16711.58
21:28:56|16712.15
21:28:56|16711.28
21:28:57|16711.83
21:28:58|16711.5
21:28:59|16711.26
21:29:01|16710.73
21:29:02|16709.25
21:29:03|16708.36
21:29:04|16707.59
21:29:05|16707.9
21:29:06|16708.08
21:29:07|16708.19
21:29:08|16708.22
21:29:10|16709.03
21:29:11|16709.53
21:29:11|16709.73
21:29:12|16709.25
21:29:13|16709.38
21:29:15|16709.76
21:29:16|16709.23
21:29:16|16708.83
21:29:18|16708.87
21:29:19|16710.96
21:29:20|16710.89
21:29:21|16710.69
21:29:23|16709.96
21:29:23|16710.51
21:29:24|16709.99
21:29:26|16710.13
21:29:27|16708.89
21:29:27|16708.24
21:29:29|16708.04
21:29:30|16708.18
21:29:31|16708.94
21:29:32|16708.91
21:29:33|16708.81
21:29:34|16707.98
21:29:35|16707.89
21:29:36|16708.41
21:29:37|16708.11
21:29:38|16707.28
21:29:39|16708.44
21:29:40|16708.61
21:29:41|16708.16
21:29:42|16708.42
21:29:43|16708.2
21:29:44|16708.17
21:29:45|16708.11
21:29:46|16708.18
21:29:47|16708.16
21:29:48|16708.43
21:29:49|16708.42
21:29:50|16707.88
21:29:51|16709.65
21:29:52|16708.37
21:29:53|16708.66
21:29:55|16708.31
21:29:55|16708.72
21:29:56|16707.92
21:29:57|16708.58
21:29:58|16708.2
21:30:00|16707.86
21:30:01|16706.59
21:30:02|16707.33
21:30:04|16706.45
21:30:04|16708.24
21:30:06|16707.99
21:30:07|16707.99
21:30:08|16708.87
21:30:09|16709.24
21:30:10|16708.12
21:30:11|16708.15
21:30:12|16707.66
21:30:13|16708.45
21:30:14|16708.94
21:30:15|16709.4
21:30:16|16708.81
21:30:17|16708.78
21:30:18|16710.75
21:30:19|16709.9
21:30:21|16709.89
21:30:21|16709.77
21:30:22|16709.2
21:30:24|16709.15
21:30:25|16709.54
21:30:26|16709.74
21:30:26|16710.
21:30:28|16710.3
21:30:29|16710.1
21:30:30|16710.11
21:30:30|16710.11
21:30:31|16709.27
21:30:32|16709.01
21:30:34|16709.64
21:30:35|16709.17
21:30:36|16709.78
21:30:37|16709.06
21:30:38|16709.47
21:30:39|16707.98
21:30:40|16708.84
21:30:40|16708.67
21:30:42|16708.67
21:30:43|16708.
21:30:43|16708.22
21:30:45|16708.23
21:30:45|16708.56
21:30:47|16708.23
21:30:48|16707.94
21:30:49|16709.98
21:30:50|16710.63
21:30:51|16709.6
21:30:53|16709.61
21:30:54|16709.86
21:30:55|16709.63
21:30:55|16710.4
21:30:56|16709.28
21:30:57|16709.35
21:30:59|16709.43
21:30:59|16709.06
21:31:02|16708.48
21:31:02|16708.12
21:31:03|16708.69
21:31:04|16708.78
21:31:06|16707.87
21:31:06|16707.56
21:31:09|16707.4
21:31:10|16706.83
21:31:10|16707.4
21:31:12|16707.
21:31:14|16707.72
21:31:14|16708.05
21:31:15|16707.77
21:31:16|16707.13
21:31:17|16707.39
21:31:18|16706.7
21:31:19|16706.87
21:31:20|16706.23
21:31:21|16707.41
21:31:22|16707.16
21:31:23|16707.4
21:31:24|16707.34
21:31:25|16707.97
21:31:26|16708.74
21:31:27|16708.12
21:31:28|16708.16
21:31:29|16708.44
21:31:31|16709.18
21:31:32|16710.18
21:31:33|16709.48
21:31:34|16710.58
21:31:35|16710.17
21:31:35|16710.18
21:31:36|16710.74
21:31:38|16710.53
21:31:39|16710.26
21:31:40|16710.58
21:31:41|16710.53
21:31:42|16710.1
21:31:43|16709.22
21:31:44|16709.63
21:31:44|16709.63
21:31:45|16709.91
21:31:48|16710.5
21:31:48|16709.62
21:31:49|16709.83
21:31:50|16709.21
21:31:51|16709.68
21:31:52|16709.39
21:31:53|16709.51
21:31:54|16707.49
21:31:55|16708.25
21:31:56|16708.45
21:31:57|16708.31
21:31:58|16708.54
21:31:59|16708.69
21:32:00|16709.46
21:32:01|16709.75
21:32:02|16709.76
21:32:03|16709.66
21:32:05|16709.2
21:32:06|16708.71
21:32:08|16709.49
21:32:08|16709.29
21:32:09|16709.43
21:32:10|16709.4
21:32:11|16708.68
21:32:12|16707.91
21:32:13|16707.82
21:32:14|16706.56
21:32:15|16707.17
21:32:16|16706.95
21:32:18|16706.95
21:32:19|16708.04
21:32:19|16708.46
21:32:22|16708.87
21:32:23|16708.8
21:32:24|16708.94
21:32:25|16709.32
21:32:26|16708.96
21:32:27|16709.
21:32:28|16709.21
21:32:29|16709.08
21:32:30|16708.14
21:32:31|16708.13
21:32:33|16708.02
21:32:33|16708.58
21:32:34|16708.03
21:32:35|16708.04
21:32:36|16708.05
21:32:37|16708.05
21:32:39|16708.44
21:32:39|16708.42
21:32:40|16709.86
21:32:41|16709.34
21:32:42|16708.98
21:32:44|16708.81
21:32:45|16708.55
21:32:45|16708.8
21:32:47|16708.71
21:32:47|16708.59
21:32:50|16708.69
21:32:50|16708.22
21:32:51|16708.65
21:32:52|16708.6
21:32:53|16708.69
21:32:55|16709.03
21:32:56|16709.09
21:32:57|16708.32
21:32:57|16708.86
21:32:58|16709.08
21:33:00|16709.
21:33:01|16709.06
21:33:02|16712.06
21:33:03|16712.18
21:33:05|16712.02
21:33:06|16712.49
21:33:08|16712.35
21:33:08|16712.
21:33:10|16711.96
21:33:11|16712.03
21:33:13|16712.04
21:33:13|16712.12
21:33:14|16713.7
21:33:15|16714.22
21:33:16|16714.01
21:33:17|16713.34
21:33:18|16713.36
21:33:19|16714.02
21:33:20|16713.99
21:33:21|16714.15
21:33:22|16713.69
21:33:24|16712.
21:33:25|16712.63
21:33:26|16712.18
21:33:28|16712.82
21:33:28|16712.65
21:33:29|16713.09
21:33:31|16713.33
21:33:32|16713.15
21:33:33|16712.95
21:33:34|16713.03
21:33:35|16713.41
21:33:36|16712.93
21:33:38|16712.91
21:33:39|16712.87
21:33:40|16712.82
21:33:41|16712.54
21:33:42|16712.44
21:33:43|16711.48
21:33:44|16711.41
21:33:46|16711.11
21:33:46|16711.16
21:33:48|16711.15
21:33:48|16711.15
21:33:49|16711.45
21:33:51|16711.96
21:33:51|16712.55
21:33:52|16713.26
21:33:53|16713.85
21:33:55|16714.42
21:33:56|16713.86
21:33:57|16712.5
21:33:58|16712.52
21:33:59|16712.85
21:34:00|16713.3
21:34:01|16713.56
21:34:03|16714.
21:34:03|16714.44
21:34:04|16714.21
21:34:06|16713.48
21:34:07|16713.26
21:34:09|16713.86
21:34:10|16713.86
21:34:11|16714.13
21:34:12|16714.36
21:34:13|16714.37
21:34:15|16713.85
21:34:16|16714.27
21:34:17|16715.26
21:34:18|16714.85
21:34:19|16714.56
21:34:20|16715.36
21:34:21|16713.92
21:34:22|16713.79
21:34:23|16713.88
21:34:24|16713.82
21:34:25|16713.76
21:34:26|16713.69
21:34:27|16713.11
21:34:28|16713.69
21:34:29|16714.04
21:34:30|16713.33
21:34:31|16713.32
21:34:32|16713.78
21:34:33|16713.31
21:34:34|16713.95
21:34:36|16713.58
21:34:36|16712.
21:34:37|16711.47
21:34:38|16711.76
21:34:40|16711.62
21:34:41|16712.22
21:34:42|16711.42
21:34:43|16711.89
21:34:44|16710.86
21:34:45|16711.23
21:34:46|16711.32
21:34:47|16710.96
21:34:48|16711.13
21:34:49|16711.83
21:34:50|16711.32
21:34:51|16711.63
21:34:52|16712.22
21:34:53|16712.49
21:34:54|16712.88
21:34:56|16712.23
21:34:56|16712.26
21:34:57|16713.06
21:34:58|16713.25
21:34:59|16713.43
21:35:00|16713.45
21:35:01|16713.21
21:35:02|16713.21
21:35:03|16712.74
21:35:05|16712.68
21:35:06|16712.8
21:35:08|16714.74
21:35:09|16711.11
21:35:09|16713.77
21:35:10|16714.24
21:35:12|16699.8
21:35:13|16707.28
21:35:14|16710.16
21:35:15|16710.93
21:35:16|16712.1
21:35:16|16712.72
21:35:17|16712.26
21:35:19|16709.31
21:35:19|16709.01
21:35:20|16708.59
21:35:21|16705.78
21:35:22|16705.77
21:35:23|16705.03
21:35:25|16704.5
21:35:26|16705.83
21:35:27|16707.06
21:35:28|16704.35
21:35:29|16703.59
21:35:30|16703.91
21:35:31|16704.01
21:35:32|16703.82
21:35:33|16703.48
21:35:34|16705.05
21:35:35|16704.93
21:35:36|16704.17
21:35:37|16703.66
21:35:38|16702.23
21:35:39|16702.49
21:35:40|16702.45
21:35:42|16702.01
21:35:42|16701.82
21:35:45|16701.01
21:35:46|16700.06
21:35:46|16700.18
21:35:48|16700.62
21:35:48|16700.81
21:35:49|16700.23
21:35:51|16700.67
21:35:51|16701.02
21:35:53|16701.26
21:35:53|16701.53
21:35:56|16701.13
21:35:56|16700.46
21:35:57|16699.97
21:35:58|16699.73
21:36:00|16700.07
21:36:00|16700.09
21:36:01|16700.16
21:36:03|16700.37
21:36:03|16700.35
21:36:04|16700.01
21:36:06|16699.92
21:36:07|16700.1
21:36:08|16699.92
21:36:09|16700.01
21:36:11|16700.13
21:36:12|16700.18
21:36:13|16698.52
21:36:13|16698.73
21:36:14|16698.12
21:36:15|16697.87
21:36:16|16697.74
21:36:18|16696.32
21:36:19|16697.64
21:36:21|16697.46
21:36:22|16696.9
21:36:22|16698.2
21:36:24|16697.7
21:36:25|16698.17
21:36:26|16700.48
21:36:28|16698.92
21:36:29|16698.62
21:36:30|16698.86
21:36:31|16698.74
21:36:32|16698.87
21:36:34|16699.09
21:36:35|16699.29
21:36:35|16699.24
21:36:37|16699.9
21:36:38|16699.4
21:36:39|16699.22
21:36:39|16699.22
21:36:40|16699.24
21:36:42|16698.81
21:36:43|16698.8
21:36:44|16699.42
21:36:45|16699.43
21:36:46|16699.44
21:36:47|16699.44
21:36:48|16699.99
21:36:49|16700.29
21:36:50|16699.85
21:36:51|16700.32
21:36:52|16700.32
21:36:53|16699.84
21:36:54|16699.99
21:36:55|16700.27
21:36:56|16699.66
21:36:58|16700.02
21:36:59|16700.06
21:37:00|16702.25
21:37:00|16701.62
21:37:01|16702.27
21:37:03|16702.68
21:37:04|16703.68
21:37:05|16703.1
21:37:06|16702.79
21:37:08|16702.83
21:37:09|16702.88
21:37:10|16703.13
21:37:11|16703.13
21:37:13|16702.82
21:37:14|16702.81
21:37:14|16702.
21:37:16|16702.98
21:37:17|16702.18
21:37:18|16703.15
21:37:19|16702.
21:37:20|16702.28
21:37:21|16701.74
21:37:22|16702.34
21:37:23|16702.2
21:37:24|16701.63
21:37:25|16701.34
21:37:26|16701.62
21:37:28|16702.16
21:37:29|16701.55
21:37:30|16702.2
21:37:31|16702.
21:37:32|16701.84
21:37:33|16701.93
21:37:34|16701.9
21:37:36|16702.19
21:37:36|16702.14
21:37:38|16702.57
21:37:39|16702.5
21:37:40|16702.13
21:37:41|16701.31
21:37:42|16701.64
21:37:43|16700.84
21:37:44|16700.17
21:37:45|16700.48
21:37:46|16700.46
21:37:47|16700.75
21:37:48|16701.37
21:37:49|16700.91
21:37:50|16701.58
21:37:51|16701.58
21:37:52|16702.21
21:37:53|16702.62
21:37:54|16702.65
21:37:55|16702.7
21:37:56|16703.13
21:37:57|16703.12
21:37:58|16703.42
21:37:59|16703.39
21:38:00|16702.73
21:38:01|16703.81
21:38:02|16702.49
21:38:03|16702.64
21:38:04|16702.55
21:38:05|16702.68
21:38:06|16702.99
21:38:07|16702.7
21:38:08|16702.94
21:38:09|16702.5
21:38:11|16703.59
21:38:12|16702.99
21:38:12|16702.77
21:38:13|16702.41
21:38:14|16702.93
21:38:15|16702.7
21:38:16|16703.19
21:38:18|16701.29
21:38:18|16702.03
21:38:20|16700.95
21:38:21|16701.43
21:38:21|16701.
21:38:22|16701.
21:38:24|16701.04
21:38:24|16701.04
21:38:26|16702.14
21:38:26|16701.88
21:38:27|16702.28
21:38:29|16703.
21:38:30|16702.76
21:38:32|16702.26
21:38:33|16701.63
21:38:34|16701.56
21:38:35|16701.97
21:38:36|16702.
21:38:36|16701.74
21:38:37|16702.01
21:38:39|16701.68
21:38:40|16701.7
21:38:41|16701.54
21:38:42|16702.12
21:38:43|16701.64
21:38:44|16701.95
21:38:45|16701.77
21:38:46|16701.58
21:38:47|16701.58
21:38:48|16701.58
21:38:49|16701.3
21:38:50|16701.6
21:38:52|16701.08
21:38:52|16700.89
21:38:54|16701.35
21:38:54|16701.35
21:38:55|16701.78
21:38:56|16701.18
21:38:57|16701.02
21:38:59|16701.5
21:38:59|16700.88
21:39:00|16701.36
21:39:02|16701.52
21:39:02|16701.36
21:39:03|16701.44
21:39:04|16701.27
21:39:06|16701.5
21:39:06|16701.52
21:39:07|16701.48
21:39:09|16701.33
21:39:10|16701.52
21:39:11|16701.63
21:39:12|16701.57
21:39:13|16701.48
21:39:14|16701.43
21:39:15|16701.09
21:39:16|16701.08
21:39:17|16701.08
21:39:18|16701.04
21:39:19|16701.06
21:39:20|16701.46
21:39:22|16701.51
21:39:22|16701.48
21:39:23|16701.48
21:39:24|16701.86
21:39:25|16701.59
21:39:27|16701.67
21:39:27|16701.57
21:39:29|16701.56
21:39:31|16701.73
21:39:31|16701.73
21:39:32|16701.73
21:39:34|16702.55
21:39:35|16702.92
21:39:35|16702.84
21:39:36|16702.74
21:39:37|16702.61
21:39:38|16702.59
21:39:39|16702.63
21:39:41|16702.52
21:39:41|16703.35
21:39:42|16702.86
21:39:45|16703.65
21:39:45|16704.41
21:39:46|16703.94
21:39:47|16704.28
21:39:48|16704.99
21:39:49|16704.99
21:39:50|16704.77
21:39:51|16705.18
21:39:52|16704.99
21:39:53|16704.66
21:39:54|16705.24
21:39:55|16704.7
21:39:56|16704.3
21:39:57|16705.05
21:39:58|16704.39
21:39:59|16704.82
21:40:00|16704.23
21:40:01|16704.03
21:40:02|16704.31
21:40:03|16704.92
21:40:04|16704.47
21:40:06|16704.47
21:40:08|16704.98
21:40:08|16704.93
21:40:10|16705.41
21:40:10|16705.4
21:40:12|16704.95
21:40:13|16705.2
21:40:13|16705.22
21:40:14|16704.73
21:40:16|16705.21
21:40:16|16705.21
21:40:17|16705.29
21:40:19|16705.27
21:40:19|16704.85
21:40:21|16705.37
21:40:22|16707.
21:40:23|16706.27
21:40:24|16706.32
21:40:25|16706.01
21:40:26|16705.95
21:40:28|16705.27
21:40:28|16706.21
21:40:30|16705.83
21:40:31|16706.34
21:40:33|16706.29
21:40:33|16706.42
21:40:34|16706.43
21:40:35|16705.76
21:40:36|16705.83
21:40:37|16705.83
21:40:38|16706.
21:40:40|16706.18
21:40:40|16705.76
21:40:42|16705.78
21:40:43|16705.78
21:40:44|16705.45
21:40:45|16705.44
21:40:46|16705.46
21:40:47|16705.79
21:40:48|16705.47
21:40:49|16705.52
21:40:50|16705.33
21:40:51|16704.81
21:40:52|16705.03
21:40:53|16705.37
21:40:54|16705.28
21:40:55|16705.03
21:40:56|16705.09
21:40:57|16705.63
21:40:58|16705.31
21:40:59|16705.03
21:41:00|16706.01
21:41:01|16706.
21:41:02|16705.57
21:41:03|16705.6
21:41:04|16706.
21:41:06|16706.06
21:41:07|16706.43
21:41:09|16706.24
21:41:09|16706.45
21:41:10|16706.39
21:41:11|16706.1
21:41:12|16706.56
21:41:14|16706.34
21:41:15|16705.95
21:41:16|16705.78
21:41:18|16706.12
21:41:19|16706.33
21:41:20|16705.83
21:41:21|16705.59
21:41:22|16705.79
21:41:23|16705.28
21:41:24|16705.25
21:41:26|16705.11
21:41:26|16705.74
21:41:27|16705.54
21:41:29|16705.39
21:41:31|16705.93
21:41:31|16705.8
21:41:32|16706.2
21:41:33|16706.39
21:41:35|16706.51
21:41:35|16706.76
21:41:36|16706.98
21:41:37|16706.2
21:41:39|16705.73
21:41:39|16706.57
21:41:40|16706.04
21:41:42|16706.74
21:41:43|16706.93
21:41:44|16707.58
21:41:45|16707.39
21:41:46|16707.55
21:41:47|16707.4
21:41:48|16707.57
21:41:49|16707.58
21:41:50|16707.17
21:41:51|16707.06
21:41:52|16707.
21:41:53|16706.95
21:41:54|16707.46
21:41:55|16707.4
21:41:56|16707.31
21:41:57|16707.47
21:41:58|16707.58
21:41:59|16707.58
21:42:00|16707.82
21:42:01|16707.64
21:42:02|16707.33
21:42:04|16706.74
21:42:04|16707.46
21:42:05|16706.82
21:42:07|16707.12
21:42:08|16707.25
21:42:09|16707.18
21:42:10|16707.62
21:42:11|16707.89
21:42:13|16708.25
21:42:13|16708.
21:42:14|16708.29
21:42:15|16707.64
21:42:16|16709.5
21:42:17|16709.1
21:42:18|16708.87
21:42:19|16709.
21:42:20|16709.13
21:42:21|16709.24
21:42:22|16708.56
21:42:24|16708.87
21:42:24|16707.85
21:42:25|16708.6
21:42:26|16708.41
21:42:27|16708.79
21:42:29|16708.64
21:42:29|16708.72
21:42:30|16709.13
21:42:31|16710.1
21:42:32|16709.47
21:42:33|16709.47
21:42:35|16710.19
21:42:35|16709.71
21:42:37|16709.34
21:42:37|16709.22
21:42:38|16709.25
21:42:39|16709.33
21:42:40|16709.24
21:42:42|16709.26
21:42:42|16709.6
21:42:44|16709.89
21:42:45|16709.45
21:42:46|16709.21
21:42:47|16710.48
21:42:48|16709.86
21:42:49|16710.32
21:42:50|16709.24
21:42:51|16709.15
21:42:52|16709.24
21:42:53|16709.57
21:42:54|16709.81
21:42:55|16709.67
21:42:56|16709.26
21:42:57|16709.81
21:42:58|16709.46
21:42:59|16709.82
21:43:00|16710.97
21:43:01|16710.01
21:43:02|16711.21
21:43:03|16711.09
21:43:04|16710.88
21:43:06|16710.64
21:43:07|16710.25
21:43:08|16710.54
21:43:09|16710.91
21:43:10|16710.9
21:43:11|16710.82
21:43:12|16710.86
21:43:14|16711.18
21:43:15|16710.66
21:43:16|16711.
21:43:17|16711.
21:43:18|16710.18
21:43:19|16710.49
21:43:20|16710.05
21:43:21|16710.26
21:43:22|16710.51
21:43:23|16710.09
21:43:24|16710.43
21:43:25|16710.33
21:43:26|16710.49
21:43:26|16710.57
21:43:27|16710.57
21:43:28|16710.72
21:43:30|16710.09
21:43:30|16710.57
21:43:31|16710.95
21:43:33|16710.38
21:43:34|16710.17
21:43:36|16710.56
21:43:37|16710.49
21:43:38|16710.49
21:43:40|16707.44
21:43:40|16709.25
21:43:41|16709.73
21:43:42|16709.2
21:43:43|16709.76
21:43:44|16709.82
21:43:45|16709.97
21:43:46|16709.85
21:43:47|16709.84
21:43:48|16709.97
21:43:49|16709.17
21:43:50|16709.04
21:43:51|16709.64
21:43:53|16710.39
21:43:53|16710.18
21:43:54|16710.05
21:43:56|16710.33
21:43:57|16710.33
21:43:58|16709.81
21:43:58|16710.08
21:44:00|16708.67
21:44:00|16708.88
21:44:02|16709.19
21:44:03|16709.52
21:44:04|16708.97
21:44:06|16709.47
21:44:07|16709.47
21:44:08|16709.56
21:44:08|16709.5
21:44:09|16709.54
21:44:11|16709.27
21:44:12|16709.61
21:44:13|16709.1
21:44:13|16709.56
21:44:15|16709.58
21:44:16|16709.58
21:44:16|16709.77
21:44:17|16710.33
21:44:19|16710.53
21:44:19|16711.18
21:44:21|16709.58
21:44:21|16710.49
21:44:23|16710.72
21:44:24|16711.39
21:44:24|16710.81
21:44:26|16714.58
21:44:26|16716.21
21:44:27|16716.96
21:44:29|16716.3
21:44:29|16717.18
21:44:30|16716.6
21:44:32|16716.21
21:44:32|16716.21
21:44:33|16716.95
21:44:35|16716.96
21:44:35|16716.98
21:44:36|16717.03
21:44:38|16716.23
21:44:39|16716.09
21:44:40|16716.96
21:44:41|16717.09
21:44:43|16715.45
21:44:44|16714.07
21:44:44|16713.75
21:44:45|16714.63
21:44:46|16714.36
21:44:47|16714.91
21:44:48|16714.72
21:44:50|16713.64
21:44:50|16713.65
21:44:52|16713.92
21:44:53|16713.37
21:44:53|16713.98
21:44:54|16714.51
21:44:56|16714.69
21:44:57|16714.73
21:44:57|16716.68
21:44:58|16716.38
21:45:00|16716.38
21:45:01|16716.41
21:45:02|16716.29
21:45:03|16716.69
21:45:04|16716.24
21:45:06|16715.88
21:45:07|16716.02
21:45:07|16715.88
21:45:09|16716.08
21:45:10|16716.69
21:45:11|16717.
21:45:12|16717.02
21:45:13|16717.06
21:45:14|16716.79
21:45:16|16716.82
21:45:16|16716.77
21:45:18|16716.61
21:45:18|16716.12
21:45:19|16716.45
21:45:21|16715.9
21:45:22|16715.7
21:45:23|16715.58
21:45:24|16716.2
21:45:25|16715.72
21:45:26|16716.14
21:45:26|16716.11
21:45:28|16715.41
21:45:29|16715.64
21:45:29|16715.35
21:45:30|16715.88
21:45:31|16715.89
21:45:33|16716.41
21:45:33|16716.92
21:45:36|16715.99
21:45:37|16715.97
21:45:37|16715.34
21:45:38|16715.18
21:45:40|16713.42
21:45:41|16713.45
21:45:42|16713.62
21:45:43|16713.27
21:45:44|16713.
21:45:44|16713.33
21:45:46|16713.33
21:45:46|16713.5
21:45:48|16713.34
21:45:49|16713.64
21:45:50|16713.58
21:45:51|16713.13
21:45:52|16713.22
21:45:53|16713.27
21:45:54|16713.54
21:45:54|16713.02
21:45:55|16714.78
21:45:57|16714.63
21:45:58|16714.04
21:45:58|16713.77
21:46:00|16714.2
21:46:00|16714.04
21:46:01|16713.9
21:46:02|16714.53
21:46:03|16714.98
21:46:05|16714.71
21:46:06|16713.96
21:46:06|16714.12
21:46:08|16714.12
21:46:08|16714.37
21:46:10|16714.67
21:46:11|16714.69
21:46:13|16714.6
21:46:13|16713.81
21:46:14|16713.63
21:46:16|16713.63
21:46:17|16713.87
21:46:18|16713.55
21:46:19|16713.2
21:46:21|16713.65
21:46:21|16713.51
21:46:22|16713.38
21:46:23|16713.5
21:46:25|16713.22
21:46:25|16713.28
21:46:26|16713.35
21:46:28|16713.66
21:46:29|16715.66
21:46:29|16714.08
21:46:31|16714.49
21:46:31|16713.99
21:46:33|16713.99
21:46:34|16713.26
21:46:35|16713.2
21:46:36|16713.63
21:46:37|16713.9
21:46:38|16713.9
21:46:39|16713.47
21:46:40|16713.29
21:46:41|16713.96
21:46:42|16714.08
21:46:43|16713.95
21:46:44|16713.57
21:46:45|16713.21
21:46:46|16713.24
21:46:47|16713.7
21:46:48|16713.69
21:46:49|16713.22
21:46:50|16713.22
21:46:51|16713.88
21:46:52|16714.38
21:46:53|16713.94
21:46:54|16714.7
21:46:55|16715.81
21:46:56|16715.38
21:46:57|16715.33
21:46:58|16715.44
21:46:59|16715.1
21:47:00|16715.69
21:47:01|16714.63
21:47:02|16715.
21:47:03|16714.82
21:47:04|16714.53
21:47:05|16714.21
21:47:06|16714.33
21:47:08|16714.77
21:47:09|16714.57
21:47:10|16714.57
21:47:11|16714.32
21:47:11|16714.77
21:47:13|16714.54
21:47:14|16714.37
21:47:15|16714.26
21:47:16|16714.97
21:47:17|16714.37
21:47:18|16713.89
21:47:19|16713.
21:47:20|16714.2
21:47:21|16713.93
21:47:22|16713.77
21:47:23|16713.48
21:47:25|16713.53
21:47:25|16713.68
21:47:26|16714.38
21:47:27|16713.92
21:47:29|16714.24
21:47:29|16714.25
21:47:30|16713.84
21:47:32|16713.88
21:47:33|16714.48
21:47:34|16714.66
21:47:35|16714.4
21:47:36|16714.1
21:47:37|16714.62
21:47:38|16713.39
21:47:39|16713.58
21:47:40|16713.52
21:47:41|16714.04
21:47:42|16713.6
21:47:43|16714.04
21:47:45|16713.82
21:47:45|16712.49
21:47:46|16712.33
21:47:47|16711.24
21:47:48|16710.63
21:47:49|16711.1
21:47:51|16710.81
21:47:52|16710.58
21:47:52|16711.
21:47:53|16710.42
21:47:54|16710.58
21:47:55|16710.19
21:47:56|16710.56
21:47:57|16711.04
21:47:58|16710.89
21:48:00|16710.53
21:48:00|16710.37
21:48:01|16710.81
21:48:02|16710.17
21:48:04|16710.43
21:48:05|16710.12
21:48:07|16709.4
21:48:07|16709.7
21:48:09|16709.75
21:48:10|16709.86
21:48:11|16709.53
21:48:12|16709.68
21:48:13|16710.27
21:48:14|16710.22
21:48:15|16710.37
21:48:16|16710.48
21:48:17|16710.67
21:48:18|16710.27
21:48:19|16710.3
21:48:21|16710.18
21:48:21|16710.65
21:48:23|16710.85
21:48:23|16710.63
21:48:25|16710.96
21:48:25|16711.11
21:48:26|16711.42
21:48:27|16712.83
21:48:29|16711.9
21:48:30|16710.83
21:48:30|16711.01
21:48:31|16710.85
21:48:32|16711.56
21:48:34|16711.55
21:48:35|16711.5
21:48:36|16711.
21:48:37|16711.37
21:48:38|16710.77
21:48:40|16711.3
21:48:41|16711.33
21:48:42|16711.33
21:48:43|16711.03
21:48:44|16712.17
21:48:45|16712.47
21:48:46|16712.17
21:48:47|16712.12
21:48:48|16712.6
21:48:49|16711.82
21:48:50|16712.11
21:48:51|16712.45
21:48:52|16712.42
21:48:53|16712.
21:48:55|16712.21
21:48:55|16711.55
21:48:57|16711.21
21:48:58|16711.43
21:48:59|16711.21
21:49:00|16711.71
21:49:01|16711.16
21:49:02|16711.67
21:49:03|16711.71
21:49:05|16711.69
21:49:06|16711.9
21:49:07|16711.93
21:49:07|16711.6
21:49:08|16711.73
21:49:09|16711.99
21:49:11|16711.58
21:49:11|16712.07
21:49:12|16711.99
21:49:13|16711.98
21:49:15|16711.23
21:49:16|16710.64
21:49:17|16711.4
21:49:18|16710.14
21:49:19|16711.04
21:49:20|16709.37
21:49:21|16709.63
21:49:22|16710.22
21:49:23|16710.1
21:49:24|16709.6
21:49:26|16710.21
21:49:26|16710.6
21:49:28|16710.2
21:49:29|16710.18
21:49:29|16710.18
21:49:31|16709.16
21:49:32|16709.75
21:49:33|16709.36
21:49:35|16709.74
21:49:35|16709.65
21:49:36|16710.11
21:49:37|16709.
21:49:38|16709.63
21:49:39|16709.24
21:49:40|16709.22
21:49:41|16709.22
21:49:42|16709.75
21:49:44|16709.66
21:49:45|16709.67
21:49:46|16710.83
21:49:47|16710.41
21:49:48|16709.79
21:49:49|16709.57
21:49:50|16710.49
21:49:51|16711.09
21:49:52|16710.03
21:49:53|16710.34
21:49:54|16710.26
21:49:55|16710.22
21:49:56|16711.4
21:49:57|16710.41
21:49:58|16710.71
21:49:59|16710.48
21:50:00|16710.77
21:50:01|16710.42
21:50:02|16711.46
21:50:04|16710.6
21:50:05|16711.12
21:50:07|16711.39
21:50:08|16710.43
21:50:09|16711.
21:50:10|16710.83
21:50:11|16710.53
21:50:12|16710.99
21:50:13|16710.88
21:50:14|16711.19
21:50:15|16711.56
21:50:16|16711.04
21:50:17|16710.53
21:50:18|16709.61
21:50:19|16709.85
21:50:20|16710.56
21:50:21|16710.86
21:50:23|16709.96
21:50:23|16709.56
21:50:24|16710.
21:50:25|16710.75
21:50:27|16710.18
21:50:28|16710.68
21:50:29|16710.7
21:50:30|16710.08
21:50:32|16710.1
21:50:32|16710.87
21:50:33|16709.94
21:50:34|16710.01
21:50:35|16710.1
21:50:36|16709.9
21:50:38|16709.53
21:50:38|16710.6
21:50:39|16710.8
21:50:41|16710.19
21:50:42|16709.23
21:50:43|16710.51
21:50:44|16710.12
21:50:45|16710.31
21:50:46|16710.94
21:50:47|16710.34
21:50:48|16710.34
21:50:49|16710.35
21:50:50|16711.04
21:50:51|16710.77
21:50:52|16710.85
21:50:53|16710.78
21:50:54|16709.98
21:50:56|16710.11
21:50:56|16709.82
21:50:58|16710.89
21:50:59|16710.13
21:51:00|16710.94
21:51:01|16710.84
21:51:02|16711.27
21:51:04|16710.43
21:51:04|16710.47
21:51:06|16710.69
21:51:07|16711.07
21:51:08|16711.01
21:51:10|16711.5
21:51:10|16711.92
21:51:11|16711.96
21:51:12|16711.61
21:51:14|16711.81
21:51:15|16712.22
21:51:16|16712.37
21:51:17|16712.
21:51:18|16712.79
21:51:19|16713.09
21:51:20|16714.35
21:51:21|16713.46
21:51:22|16713.29
21:51:23|16713.18
21:51:24|16713.16
21:51:25|16713.29
21:51:26|16713.29
21:51:27|16713.09
21:51:28|16712.93
21:51:29|16713.09
21:51:30|16713.07
21:51:31|16712.58
21:51:32|16713.05
21:51:33|16712.5
21:51:34|16713.11
21:51:35|16712.56
21:51:36|16712.69
21:51:37|16713.
21:51:38|16713.32
21:51:39|16713.05
21:51:41|16713.06
21:51:41|16712.59
21:51:42|16713.06
21:51:43|16713.26
21:51:44|16713.13
21:51:46|16713.15
21:51:47|16713.5
21:51:49|16713.14
21:51:49|16713.44
21:51:50|16712.54
21:51:52|16713.09
21:51:53|16713.01
21:51:54|16713.78
21:51:54|16713.6
21:51:55|16713.11
21:51:57|16711.88
21:51:57|16711.34
21:51:58|16711.99
21:51:59|16712.44
21:52:00|16712.57
21:52:02|16712.54
21:52:02|16712.74
21:52:04|16712.8
21:52:05|16711.89
21:52:06|16712.22
21:52:07|16712.59
21:52:09|16712.21
21:52:10|16712.99
21:52:10|16712.87
21:52:11|16712.72
21:52:12|16713.17
21:52:14|16712.94
21:52:15|16713.02
21:52:15|16713.33
21:52:16|16713.34
21:52:17|16713.51
21:52:18|16713.18
21:52:19|16713.16
21:52:20|16713.9
21:52:22|16713.26
21:52:23|16712.73
21:52:24|16713.1
21:52:26|16712.75
21:52:26|16713.
21:52:28|16713.17
21:52:29|16713.51
21:52:29|16712.98
21:52:30|16712.63
21:52:31|16713.39
21:52:32|16713.35
21:52:33|16712.74
21:52:34|16712.96
21:52:35|16713.31
21:52:36|16712.22
21:52:38|16712.69
21:52:38|16712.53
21:52:39|16712.
21:52:40|16712.34
21:52:42|16712.39
21:52:43|16711.81
21:52:44|16711.78
21:52:45|16712.47
21:52:46|16712.5
21:52:48|16712.02
21:52:49|16712.2
21:52:50|16711.71
21:52:50|16711.71
21:52:51|16711.65
21:52:53|16712.21
21:52:54|16712.47
21:52:55|16712.52
21:52:57|16712.68
21:52:57|16712.35
21:52:58|16712.18
21:52:59|16712.19
21:53:00|16711.97
21:53:01|16711.87
21:53:02|16711.39
21:53:04|16711.73
21:53:05|16711.64
21:53:06|16711.61
21:53:08|16711.18
21:53:08|16711.61
21:53:09|16711.58
21:53:10|16711.55
21:53:12|16711.44
21:53:13|16711.03
21:53:14|16713.06
21:53:15|16709.44
21:53:16|16708.89
21:53:17|16708.89
21:53:18|16709.12
21:53:19|16708.82
21:53:20|16708.74
21:53:21|16708.87
21:53:23|16708.88
21:53:23|16709.28
21:53:24|16709.28
21:53:26|16709.76
21:53:26|16709.56
21:53:27|16709.
21:53:28|16709.35
21:53:29|16707.04
21:53:31|16707.58
21:53:31|16707.92
21:53:32|16707.81
21:53:33|16707.76
21:53:34|16707.56
21:53:36|16708.01
21:53:36|16707.98
21:53:38|16707.25
21:53:39|16707.95
21:53:39|16707.24
21:53:40|16706.56
21:53:41|16705.39
21:53:42|16705.86
21:53:43|16705.65
21:53:45|16704.56
21:53:46|16704.28
21:53:47|16704.05
21:53:48|16704.34
21:53:49|16704.54
21:53:50|16704.09
21:53:51|16704.08
21:53:52|16704.08
21:53:53|16704.46
21:53:54|16703.97
21:53:55|16704.39
21:53:56|16705.36
21:53:57|16705.41
21:53:58|16705.38
21:53:59|16705.58
21:54:00|16706.35
21:54:01|16705.
21:54:02|16704.29
21:54:03|16704.29
21:54:04|16704.69
21:54:05|16704.55
21:54:06|16703.97
21:54:07|16705.22
21:54:09|16706.47
21:54:10|16705.73
21:54:10|16706.37
21:54:12|16705.69
21:54:12|16705.55
21:54:13|16705.05
21:54:15|16705.95
21:54:15|16708.32
21:54:16|16708.41
21:54:18|16708.27
21:54:19|16707.96
21:54:20|16707.27
21:54:21|16707.8
21:54:23|16707.48
21:54:23|16707.82
21:54:24|16707.86
21:54:25|16707.51
21:54:26|16707.35
21:54:28|16707.06
21:54:29|16707.57
21:54:29|16707.56
21:54:31|16707.02
21:54:32|16707.03
21:54:33|16707.57
21:54:34|16708.65
21:54:35|16708.41
21:54:36|16708.1
21:54:37|16708.12
21:54:38|16707.95
21:54:40|16707.64
21:54:40|16707.11
21:54:41|16707.08
21:54:43|16707.48
21:54:43|16706.61
21:54:45|16707.24
21:54:46|16707.22
21:54:47|16707.5
21:54:48|16706.96
21:54:49|16707.53
21:54:50|16705.33
21:54:51|16706.12
21:54:52|16705.
21:54:53|16705.
21:54:54|16704.73
21:54:55|16704.56
21:54:56|16704.58
21:54:57|16704.53
21:54:58|16704.49
21:54:59|16704.05
21:55:00|16704.03
21:55:01|16703.58
21:55:02|16703.34
21:55:03|16702.91
21:55:04|16703.02
21:55:06|16702.46
21:55:07|16702.76
21:55:08|16702.5
21:55:09|16702.31
21:55:11|16701.99
21:55:12|16702.58
21:55:12|16702.52
21:55:14|16702.81
21:55:15|16702.81
21:55:15|16703.48
21:55:16|16704.19
21:55:17|16703.51
21:55:18|16704.56
21:55:20|16705.18
21:55:20|16705.29
21:55:22|16705.14
21:55:23|16705.72
21:55:24|16705.74
21:55:24|16705.72
21:55:26|16705.64
21:55:26|16704.46
21:55:27|16704.81
21:55:28|16705.92
21:55:29|16705.26
21:55:30|16705.87
21:55:32|16705.26
21:55:32|16705.26
21:55:33|16705.75
21:55:35|16706.11
21:55:35|16705.6
21:55:36|16705.37
21:55:37|16705.7
21:55:38|16705.79
21:55:40|16705.58
21:55:40|16705.6
21:55:41|16705.11
21:55:42|16705.02
21:55:43|16704.38
21:55:44|16704.94
21:55:46|16705.32
21:55:48|16706.24
21:55:49|16705.24
21:55:49|16705.23
21:55:51|16705.85
21:55:51|16706.
21:55:52|16706.2
21:55:53|16706.33
21:55:55|16706.01
21:55:55|16705.69
21:55:56|16705.76
21:55:57|16705.75
21:55:58|16706.18
21:56:00|16705.77
21:56:00|16705.59
21:56:02|16706.68
21:56:03|16706.1
21:56:04|16705.85
21:56:06|16705.71
21:56:07|16706.09
21:56:07|16706.16
21:56:08|16705.74
21:56:10|16707.23
21:56:11|16707.24
21:56:12|16707.38
21:56:13|16708.31
21:56:14|16709.53
21:56:15|16709.31
21:56:16|16709.34
21:56:17|16709.06
21:56:18|16709.05
21:56:19|16709.65
21:56:20|16709.08
21:56:21|16709.5
21:56:22|16709.5
21:56:23|16708.59
21:56:24|16708.
21:56:25|16708.7
21:56:26|16708.42
21:56:27|16708.2
21:56:28|16708.81
21:56:29|16708.2
21:56:31|16708.81
21:56:31|16708.33
21:56:32|16708.33
21:56:33|16708.89
21:56:34|16708.29
21:56:35|16708.07
21:56:36|16708.47
21:56:37|16708.14
21:56:38|16708.61
21:56:39|16708.
21:56:40|16708.
21:56:41|16708.
21:56:42|16708.05
21:56:43|16708.07
21:56:44|16708.86
21:56:45|16708.74
21:56:46|16708.29
21:56:47|16708.94
21:56:49|16707.9
21:56:51|16707.91
21:56:51|16708.5
21:56:52|16708.8
21:56:53|16708.82
21:56:54|16707.98
21:56:55|16708.34
21:56:56|16708.31
21:56:58|16708.31
21:56:59|16708.31
21:57:00|16708.32
21:57:02|16708.16
21:57:02|16707.64
21:57:03|16708.27
21:57:05|16708.32
21:57:07|16708.45
21:57:07|16708.84
21:57:08|16708.86
21:57:09|16708.
21:57:10|16708.08
21:57:11|16708.01
21:57:12|16707.78
21:57:13|16707.78
21:57:14|16708.4
21:57:15|16708.55
21:57:16|16708.86
21:57:17|16708.44
21:57:18|16708.36
21:57:19|16708.35
21:57:20|16708.53
21:57:21|16708.47
21:57:22|16708.55
21:57:24|16709.02
21:57:24|16709.01
21:57:25|16708.44
21:57:26|16708.27
21:57:27|16708.44
21:57:28|16708.44
21:57:29|16708.61
21:57:30|16708.66
21:57:31|16708.9
21:57:33|16708.99
21:57:34|16709.27
21:57:35|16708.99
21:57:36|16709.
21:57:37|16709.16
21:57:38|16709.34
21:57:39|16709.29
21:57:40|16709.29
21:57:41|16709.26
21:57:42|16708.72
21:57:43|16709.27
21:57:44|16709.18
21:57:45|16709.17
21:57:46|16709.36
21:57:47|16709.39
21:57:49|16709.05
21:57:49|16709.04
21:57:50|16709.04
21:57:51|16708.69
21:57:52|16709.14
21:57:53|16709.
21:57:54|16708.67
21:57:55|16709.53
21:57:56|16709.84
21:57:57|16709.9
21:57:58|16710.01
21:57:59|16709.88
21:58:00|16709.8
21:58:02|16709.96
21:58:03|16709.95
21:58:04|16709.88
21:58:05|16709.88
21:58:06|16710.33
21:58:07|16710.47
21:58:08|16710.9
21:58:09|16710.87
21:58:11|16710.05
21:58:12|16709.79
21:58:12|16709.54
21:58:14|16709.65
21:58:14|16710.4
21:58:16|16710.31
21:58:17|16710.62
21:58:18|16711.03
21:58:19|16710.36
21:58:20|16709.29
21:58:21|16709.83
21:58:22|16709.99
21:58:23|16710.03
21:58:24|16710.14
21:58:25|16710.22
21:58:26|16710.44
21:58:27|16710.84
21:58:28|16711.03
21:58:29|16710.83
21:58:30|16711.26
21:58:31|16711.02
21:58:32|16710.96
21:58:33|16710.76
21:58:34|16711.34
21:58:35|16711.33
21:58:36|16711.48
21:58:37|16711.33
21:58:38|16711.44
21:58:39|16710.69
21:58:40|16711.
21:58:41|16711.15
21:58:42|16711.2
21:58:43|16711.11
21:58:44|16711.16
21:58:45|16711.15
21:58:46|16710.97
21:58:47|16711.41
21:58:48|16711.61
21:58:50|16711.1
21:58:50|16710.4
21:58:51|16711.3
21:58:52|16711.29
21:58:54|16710.56
21:58:54|16710.34
21:58:55|16710.53
21:58:56|16710.67
21:58:57|16710.22
21:58:58|16709.96
21:58:59|16710.34
21:59:01|16710.27
21:59:02|16709.79
21:59:03|16709.7
21:59:05|16709.89
21:59:06|16709.61
21:59:07|16709.18
21:59:08|16708.98
21:59:09|16709.02
21:59:10|16708.54
21:59:11|16708.51
21:59:12|16709.05
21:59:13|16708.54
21:59:14|16708.51
21:59:15|16709.2
21:59:16|16711.74
21:59:17|16712.59
21:59:19|16712.54
21:59:19|16712.83
21:59:20|16712.75
21:59:22|16712.08
21:59:23|16712.08
21:59:25|16712.39
21:59:25|16712.82
21:59:26|16713.11
21:59:27|16713.03
21:59:28|16712.42
21:59:29|16712.4
21:59:30|16712.41
21:59:32|16712.38
21:59:32|16711.87
21:59:33|16711.32
21:59:34|16711.07
21:59:36|16711.78
21:59:36|16711.05
21:59:38|16710.53
21:59:38|16710.17
21:59:40|16710.47
21:59:40|16710.43
21:59:41|16710.32
21:59:42|16710.33
21:59:43|16709.82
21:59:44|16710.41
21:59:45|16710.19
21:59:47|16710.44
21:59:48|16710.33
21:59:49|16710.12
21:59:51|16710.46
21:59:52|16710.26
21:59:53|16709.51
21:59:53|16709.71
21:59:54|16710.12
21:59:55|16710.14
21:59:57|16710.
21:59:57|16710.05
21:59:58|16709.36
21:59:59|16709.31
22:00:00|16709.53
22:00:02|16709.56
22:00:03|16709.57
22:00:03|16709.3
22:00:04|16708.5
22:00:05|16709.57
22:00:06|16709.
22:00:07|16709.46
22:00:08|16708.63
22:00:10|16708.61
22:00:11|16708.97
22:00:13|16707.62
22:00:14|16707.09
22:00:14|16707.01
22:00:16|16707.46
22:00:17|16708.03
22:00:17|16708.23
22:00:19|16707.79
22:00:20|16707.75
22:00:21|16707.89
22:00:22|16707.88
22:00:23|16708.06
22:00:24|16707.38
22:00:25|16707.4
22:00:26|16708.21
22:00:27|16708.02
22:00:28|16708.
22:00:29|16707.7
22:00:30|16706.18
22:00:31|16707.77
22:00:32|16707.54
22:00:33|16707.78
22:00:34|16707.5
22:00:35|16707.23
22:00:36|16707.66
22:00:37|16706.86
22:00:38|16707.51
22:00:39|16708.06
22:00:40|16708.17
22:00:41|16707.99
22:00:42|16708.95
22:00:43|16709.45
22:00:45|16709.71
22:00:45|16709.62
22:00:46|16709.45
22:00:47|16708.95
22:00:49|16709.73
22:00:50|16708.98
22:00:50|16709.29
22:00:51|16708.75
22:00:52|16708.51
22:00:53|16708.66
22:00:54|16708.4
22:00:55|16708.24
22:00:56|16708.66
22:00:57|16708.94
22:00:58|16708.05
22:00:59|16708.64
22:01:01|16708.15
22:01:02|16708.97
22:01:03|16709.42
22:01:04|16708.76
22:01:05|16709.32
22:01:06|16709.36
22:01:07|16709.31
22:01:09|16708.82
22:01:09|16709.12
22:01:11|16709.58
22:01:12|16708.74
22:01:13|16709.46
22:01:14|16709.34
22:01:15|16708.39
22:01:17|16708.
22:01:17|16708.02
22:01:18|16708.7
22:01:19|16708.75
22:01:21|16708.53
22:01:22|16708.37
22:01:22|16708.15
22:01:24|16708.92
22:01:25|16709.02
22:01:26|16709.06
22:01:27|16709.77
22:01:28|16709.73
22:01:29|16709.56
22:01:30|16709.83
22:01:31|16709.79
22:01:32|16709.61
22:01:33|16709.68
22:01:34|16709.56
22:01:35|16709.48
22:01:36|16709.48
22:01:37|16708.76
22:01:38|16708.72
22:01:39|16708.18
22:01:40|16708.15
22:01:41|16708.15
22:01:42|16708.61
22:01:43|16708.01
22:01:44|16707.39
22:01:45|16707.48
22:01:46|16708.
22:01:47|16708.08
22:01:48|16707.44
22:01:49|16707.75
22:01:50|16707.2
22:01:51|16707.07
22:01:52|16707.
22:01:54|16707.09
22:01:54|16707.35
22:01:56|16707.26
22:01:57|16706.98
22:01:58|16706.85
22:01:59|16706.91
22:02:00|16707.79
22:02:01|16707.35
22:02:03|16707.68
22:02:03|16707.64
22:02:05|16708.87
22:02:06|16709.03
22:02:07|16709.56
22:02:08|16708.99
22:02:09|16708.63
22:02:10|16710.15
22:02:12|16709.86
22:02:13|16709.16
22:02:14|16709.15
22:02:15|16708.96
22:02:16|16709.13
22:02:17|16709.1
22:02:18|16709.11
22:02:19|16709.05
22:02:20|16708.11
22:02:21|16707.81
22:02:22|16708.25
22:02:23|16709.14
22:02:24|16707.69
22:02:25|16707.81
22:02:26|16708.27
22:02:27|16707.74
22:02:29|16707.79
22:02:29|16707.56
22:02:30|16707.39
22:02:31|16707.47
22:02:32|16708.69
22:02:33|16708.93
22:02:34|16709.24
22:02:35|16708.88
22:02:36|16708.43
22:02:37|16708.49
22:02:38|16708.42
22:02:40|16708.59
22:02:41|16708.96
22:02:41|16708.96
22:02:42|16708.99
22:02:44|16708.89
22:02:44|16708.3
22:02:45|16709.16
22:02:46|16708.49
22:02:47|16708.49
22:02:48|16708.49
22:02:50|16708.35
22:02:50|16708.49
22:02:52|16709.11
22:02:53|16709.36
22:02:54|16709.47
22:02:56|16710.02
22:02:56|16709.75
22:02:58|16709.41
22:02:58|16709.55
22:02:59|16709.13
22:03:01|16709.14
22:03:01|16709.16
22:03:02|16708.94
22:03:04|16709.52
22:03:05|16708.08
22:03:05|16708.45
22:03:06|16707.97
22:03:07|16708.25
22:03:08|16708.12
22:03:10|16707.99
22:03:11|16707.59
22:03:12|16708.95
22:03:14|16708.92
22:03:14|16709.
22:03:15|16709.01
22:03:17|16708.78
22:03:17|16708.86
22:03:19|16708.1
22:03:20|16708.17
22:03:21|16708.21
22:03:23|16708.66
22:03:24|16708.64
22:03:25|16708.64
22:03:26|16708.18
22:03:27|16707.34
22:03:28|16708.09
22:03:29|16706.88
22:03:30|16706.6
22:03:31|16706.52
22:03:33|16707.22
22:03:34|16707.35
22:03:35|16707.54
22:03:36|16707.43
22:03:37|16707.25
22:03:38|16707.
22:03:39|16706.68
22:03:40|16707.7
22:03:41|16707.14
22:03:42|16706.54
22:03:43|16706.59
22:03:44|16706.87
22:03:45|16707.2
22:03:46|16707.18
22:03:47|16707.57
22:03:48|16707.5
22:03:49|16707.23
22:03:50|16706.73
22:03:51|16706.76
22:03:52|16706.95
22:03:53|16705.98
22:03:55|16707.
22:03:56|16707.01
22:03:57|16706.99
22:03:57|16706.58
22:03:59|16706.48
22:04:00|16706.74
22:04:01|16706.16
22:04:02|16706.14
22:04:03|16706.89
22:04:04|16707.25
22:04:05|16706.59
22:04:06|16706.61
22:04:08|16707.12
22:04:09|16707.51
22:04:10|16707.27
22:04:11|16707.28
22:04:12|16707.28
22:04:13|16707.67
22:04:14|16707.73
22:04:15|16707.47
22:04:16|16707.55
22:04:17|16707.13
22:04:18|16707.18
22:04:20|16707.48
22:04:21|16707.48
22:04:21|16707.48
22:04:22|16707.49
22:04:24|16707.51
22:04:24|16707.52
22:04:25|16707.29
22:04:27|16707.44
22:04:27|16706.61
22:04:28|16705.57
22:04:29|16706.09
22:04:30|16706.51
22:04:31|16706.68
22:04:32|16707.01
22:04:33|16706.84
22:04:34|16706.64
22:04:35|16707.03
22:04:36|16707.03
22:04:37|16706.35
22:04:38|16706.71
22:04:40|16706.73
22:04:41|16706.1
22:04:41|16706.25
22:04:43|16706.36
22:04:44|16706.25
22:04:45|16706.25
22:04:46|16706.25
22:04:47|16706.58
22:04:48|16706.77
22:04:49|16706.58
22:04:50|16706.67
22:04:52|16706.03
22:04:52|16705.57
22:04:53|16706.03
22:04:54|16706.26
22:04:56|16707.14
22:04:57|16706.59
22:04:58|16707.23
22:04:59|16707.02
22:05:00|16707.2
22:05:02|16706.62
22:05:02|16706.19
22:05:04|16706.47
22:05:05|16706.47
22:05:06|16706.29
22:05:07|16706.29
22:05:08|16706.84
22:05:10|16705.11
22:05:10|16705.3
22:05:11|16705.94
22:05:12|16705.04
22:05:14|16705.59
22:05:15|16705.04
22:05:16|16705.75
22:05:17|16704.92
22:05:18|16705.87
22:05:19|16705.7
22:05:20|16706.27
22:05:20|16706.31
22:05:22|16706.29
22:05:23|16705.49
22:05:24|16705.48
22:05:25|16705.91
22:05:26|16704.53
22:05:27|16704.03
22:05:28|16703.82
22:05:29|16704.24
22:05:30|16704.8
22:05:31|16704.81
22:05:31|16704.31
22:05:33|16704.79
22:05:34|16704.77
22:05:35|16704.67
22:05:35|16705.21
22:05:37|16704.5
22:05:38|16705.5
22:05:39|16704.98
22:05:40|16705.
22:05:41|16705.28
22:05:42|16705.21
22:05:43|16704.81
22:05:44|16704.74
22:05:45|16705.14
22:05:46|16704.32
22:05:46|16705.19
22:05:48|16705.18
22:05:49|16705.73
22:05:50|16705.33
22:05:50|16705.12
22:05:52|16705.6
22:05:53|16707.17
22:05:54|16707.44
22:05:55|16707.13
22:05:55|16707.32
22:05:57|16707.17
22:05:58|16707.17
22:06:00|16707.
22:06:00|16707.
22:06:01|16706.53
22:06:03|16706.33
22:06:04|16706.34
22:06:05|16706.13
22:06:07|16706.32
22:06:07|16706.11
22:06:08|16706.11
22:06:10|16706.13
22:06:11|16706.13
22:06:12|16706.18
22:06:13|16706.28
22:06:14|16706.28
22:06:15|16706.69
22:06:16|16706.68
22:06:17|16706.68
22:06:18|16706.38
22:06:19|16706.55
22:06:20|16706.49
22:06:22|16706.23
22:06:22|16706.66
22:06:24|16706.3
22:06:25|16706.26
22:06:26|16705.49
22:06:27|16706.1
22:06:28|16706.13
22:06:29|16705.66
22:06:30|16705.51
22:06:31|16705.46
22:06:32|16705.96
22:06:33|16705.46
22:06:34|16705.48
22:06:35|16705.54
22:06:36|16705.61
22:06:37|16705.61
22:06:39|16705.97
22:06:39|16705.73
22:06:40|16705.92
22:06:41|16703.67
22:06:42|16704.55
22:06:43|16704.17
22:06:44|16703.95
22:06:46|16704.67
22:06:46|16704.46
22:06:47|16702.88
22:06:48|16703.04
22:06:49|16703.54
22:06:50|16703.48
22:06:52|16704.78
22:06:52|16704.49
22:06:54|16704.33
22:06:54|16705.51
22:06:55|16705.47
22:06:57|16705.42
22:06:58|16705.37
22:06:59|16704.99
22:07:00|16704.27
22:07:01|16704.06
22:07:02|16704.62
22:07:04|16704.82
22:07:05|16704.47
22:07:06|16704.05
22:07:07|16704.48
22:07:08|16702.87
22:07:09|16702.8
22:07:11|16702.87
22:07:11|16703.2
22:07:12|16703.68
22:07:14|16702.7
22:07:15|16702.66
22:07:16|16702.43
22:07:17|16702.41
22:07:18|16702.43
22:07:19|16703.27
22:07:20|16703.48
22:07:21|16703.32
22:07:22|16702.24
22:07:24|16702.53
22:07:25|16702.08
22:07:26|16702.24
22:07:26|16702.34
22:07:27|16702.84
22:07:28|16703.34
22:07:29|16703.24
22:07:30|16702.37
22:07:32|16703.11
22:07:32|16702.94
22:07:33|16703.28
22:07:34|16702.25
22:07:35|16702.45
22:07:36|16702.95
22:07:37|16702.74
22:07:38|16702.81
22:07:40|16702.81
22:07:41|16702.45
22:07:41|16702.63
22:07:43|16702.64
22:07:44|16703.16
22:07:44|16702.61
22:07:45|16702.49
22:07:46|16702.18
22:07:48|16702.83
22:07:48|16703.16
22:07:49|16703.68
22:07:50|16703.18
22:07:51|16703.59
22:07:53|16703.67
22:07:53|16703.68
22:07:54|16703.06
22:07:55|16702.51
22:07:56|16702.95
22:07:57|16702.94
22:07:59|16703.25
22:08:00|16703.25
22:08:01|16703.02
22:08:02|16703.32
22:08:03|16703.49
22:08:04|16702.87
22:08:05|16702.87
22:08:06|16703.43
22:08:07|16703.
22:08:08|16703.55
22:08:09|16703.7
22:08:10|16703.12
22:08:11|16703.07
22:08:12|16703.45
22:08:13|16703.7
22:08:14|16703.27
22:08:15|16703.58
22:08:16|16703.42
22:08:17|16704.3
22:08:18|16705.26
22:08:19|16706.05
22:08:20|16706.04
22:08:21|16705.42
22:08:22|16705.43
22:08:23|16706.49
22:08:24|16705.51
22:08:25|16704.97
22:08:26|16705.
22:08:27|16704.36
22:08:28|16705.49
22:08:29|16704.87
22:08:30|16704.77
22:08:31|16705.
22:08:32|16704.67
22:08:33|16703.24
22:08:34|16703.53
22:08:35|16703.68
22:08:37|16704.52
22:08:37|16704.72
22:08:38|16704.28
22:08:39|16704.82
22:08:40|16704.8
22:08:41|16704.77
22:08:42|16705.
22:08:43|16705.2
22:08:44|16704.89
22:08:45|16705.17
22:08:46|16706.48
22:08:48|16707.62
22:08:48|16706.9
22:08:49|16706.99
22:08:50|16706.48
22:08:51|16706.97
22:08:52|16707.18
22:08:54|16706.39
22:08:55|16706.51
22:08:56|16706.96
22:08:57|16706.48
22:08:58|16706.29
22:08:59|16703.5
22:09:00|16703.65
22:09:01|16703.56
22:09:02|16705.17
22:09:03|16703.57
22:09:04|16704.31
22:09:05|16704.53
22:09:07|16704.34
22:09:08|16704.7
22:09:09|16704.23
22:09:10|16705.27
22:09:11|16705.08
22:09:12|16705.08
22:09:13|16704.61
22:09:14|16704.49
22:09:15|16704.29
22:09:16|16704.33
22:09:17|16704.49
22:09:18|16704.34
22:09:19|16704.51
22:09:20|16703.9
22:09:21|16704.02
22:09:22|16704.85
22:09:24|16704.78
22:09:25|16704.66
22:09:26|16703.81
22:09:27|16703.99
22:09:28|16704.25
22:09:29|16704.
22:09:30|16704.42
22:09:31|16704.42
22:09:32|16703.88
22:09:33|16704.41
22:09:34|16704.32
22:09:35|16704.25
22:09:36|16703.65
22:09:37|16704.6
22:09:38|16704.64
22:09:39|16704.29
22:09:40|16703.84
22:09:41|16703.81
22:09:41|16704.35
22:09:43|16704.42
22:09:44|16704.39
22:09:45|16703.94
22:09:46|16704.05
22:09:47|16703.54
22:09:48|16704.23
22:09:49|16704.31
22:09:50|16702.05
22:09:51|16702.96
22:09:52|16702.39
22:09:53|16702.68
22:09:54|16702.47
22:09:55|16703.21
22:09:56|16703.19
22:09:56|16702.83
22:09:58|16703.73
22:09:59|16703.08
22:10:00|16704.02
22:10:02|16703.99
22:10:02|16703.51
22:10:03|16703.98
22:10:04|16703.95
22:10:06|16703.47
22:10:07|16703.9
22:10:08|16704.39
22:10:09|16703.61
22:10:10|16703.58
22:10:12|16704.4
22:10:12|16702.53
22:10:13|16702.45
22:10:14|16702.4
22:10:15|16702.87
22:10:16|16702.87
22:10:18|16702.81
22:10:20|16703.22
22:10:20|16703.44
22:10:21|16703.24
22:10:22|16703.24
22:10:23|16705.55
22:10:24|16704.74
22:10:25|16704.41
22:10:26|16704.8
22:10:27|16704.52
22:10:28|16704.53
22:10:29|16704.36
22:10:30|16704.45
22:10:31|16704.37
22:10:32|16704.51
22:10:33|16704.89
22:10:34|16704.54
22:10:35|16703.85
22:10:36|16704.43
22:10:38|16704.14
22:10:39|16703.21
22:10:40|16703.41
22:10:40|16703.21
22:10:42|16703.35
22:10:43|16704.22
22:10:44|16704.
22:10:44|16703.89
22:10:46|16704.32
22:10:46|16704.04
22:10:49|16704.95
22:10:49|16705.38
22:10:50|16705.61
22:10:51|16705.44
22:10:53|16706.56
22:10:53|16705.43
22:10:54|16705.57
22:10:55|16706.05
22:10:56|16706.01
22:10:57|16703.54
22:10:58|16704.14
22:10:59|16704.02
22:11:01|16703.87
22:11:02|16703.83
22:11:03|16703.
22:11:04|16703.54
22:11:05|16704.
22:11:06|16704.53
22:11:07|16703.98
22:11:08|16704.56
22:11:10|16703.69
22:11:10|16704.49
22:11:11|16704.39
22:11:12|16704.9
22:11:14|16704.32
22:11:15|16704.75
22:11:16|16704.76
22:11:16|16704.41
22:11:17|16704.6
22:11:19|16704.4
22:11:19|16704.3
22:11:20|16703.96
22:11:22|16704.56
22:11:23|16704.44
22:11:24|16704.74
22:11:24|16704.49
22:11:27|16703.91
22:11:27|16704.5
22:11:28|16704.5
22:11:29|16704.02
22:11:30|16704.37
22:11:31|16703.99
22:11:32|16704.73
22:11:33|16704.53
22:11:34|16704.
22:11:35|16703.74
22:11:36|16704.19
22:11:37|16704.19
22:11:38|16704.19
22:11:39|16703.9
22:11:40|16703.8
22:11:41|16703.73
22:11:42|16703.73
22:11:43|16704.
22:11:44|16704.08
22:11:45|16704.08
22:11:46|16704.22
22:11:47|16704.18
22:11:48|16704.18
22:11:49|16703.73
22:11:50|16703.67
22:11:51|16703.98
22:11:52|16703.8
22:11:54|16703.84
22:11:55|16703.98
22:11:56|16703.66
22:11:56|16703.67
22:11:57|16703.97
22:11:58|16703.96
22:11:59|16703.34
22:12:01|16704.27
22:12:01|16704.38
22:12:03|16703.57
22:12:05|16703.43
22:12:05|16702.96
22:12:06|16702.99
22:12:08|16703.46
22:12:10|16703.6
22:12:10|16703.38
22:12:12|16703.07
22:12:13|16703.76
22:12:13|16703.19
22:12:15|16703.72
22:12:15|16703.78
22:12:18|16704.39
22:12:18|16704.41
22:12:19|16704.34
22:12:20|16704.55
22:12:21|16703.62
22:12:22|16703.58
22:12:23|16704.44
22:12:24|16703.71
22:12:25|16704.
22:12:27|16703.9
22:12:29|16703.29
22:12:29|16704.53
22:12:31|16704.58
22:12:31|16704.71
22:12:33|16704.31
22:12:33|16704.45
22:12:35|16704.45
22:12:36|16704.06
22:12:38|16704.49
22:12:38|16704.71
22:12:39|16704.35
22:12:40|16704.36
22:12:41|16705.24
22:12:42|16704.97
22:12:43|16705.24
22:12:44|16705.24
22:12:45|16705.32
22:12:47|16705.24
22:12:48|16705.23
22:12:49|16705.24
22:12:49|16705.8
22:12:51|16705.13
22:12:52|16705.05
22:12:52|16705.11
22:12:53|16704.71
22:12:54|16704.99
22:12:56|16705.44
22:12:57|16705.7
22:12:58|16705.13
22:12:59|16705.18
22:13:00|16705.18
22:13:01|16705.99
22:13:02|16706.
22:13:04|16705.82
22:13:04|16706.23
22:13:05|16706.16
22:13:06|16706.12
22:13:07|16705.5
22:13:08|16705.63
22:13:09|16706.12
22:13:10|16706.7
22:13:11|16707.29
22:13:12|16706.75
22:13:13|16706.73
22:13:14|16707.09
22:13:15|16706.5
22:13:16|16706.39
22:13:17|16706.85
22:13:18|16706.85
22:13:19|16706.84
22:13:21|16706.39
22:13:23|16706.79
22:13:23|16706.77
22:13:24|16706.13
22:13:25|16705.94
22:13:27|16705.17
22:13:28|16705.24
22:13:29|16704.71
22:13:30|16704.8
22:13:31|16704.68
22:13:31|16704.98
22:13:32|16704.29
22:13:33|16704.89
22:13:35|16704.78
22:13:36|16704.89
22:13:36|16705.17
22:13:38|16704.56
22:13:38|16704.61
22:13:40|16705.04
22:13:40|16704.95
22:13:42|16704.84
22:13:42|16704.82
22:13:44|16705.34
22:13:44|16704.89
22:13:45|16705.56
22:13:46|16705.99
22:13:47|16706.
22:13:48|16705.77
22:13:50|16706.02
22:13:51|16705.51
22:13:51|16705.82
22:13:53|16706.03
22:13:54|16707.09
22:13:54|16705.83
22:13:55|16705.4
22:13:56|16705.11
22:13:58|16705.19
22:13:58|16705.77
22:14:00|16705.37
22:14:00|16700.62
22:14:02|16701.62
22:14:02|16701.79
22:14:05|16703.94
22:14:05|16703.59
22:14:06|16703.72
22:14:07|16704.38
22:14:08|16704.28
22:14:09|16704.66
22:14:10|16703.98
22:14:11|16704.29
22:14:12|16704.07
22:14:14|16704.47
22:14:14|16703.56
22:14:16|16705.56
22:14:17|16704.76
22:14:18|16705.51
22:14:19|16705.3
22:14:19|16705.79
22:14:20|16705.42
22:14:21|16705.59
22:14:23|16705.12
22:14:24|16704.77
22:14:24|16704.81
22:14:25|16705.1
22:14:27|16705.6
22:14:28|16705.1
22:14:29|16705.57
22:14:29|16705.57
22:14:32|16705.51
22:14:32|16704.98
22:14:33|16705.4
22:14:34|16705.73
22:14:35|16705.78
22:14:37|16704.65
22:14:37|16705.43
22:14:39|16705.16
22:14:39|16705.02
22:14:41|16705.49
22:14:42|16705.92
22:14:42|16705.53
22:14:45|16705.65
22:14:45|16706.36
22:14:46|16705.97
22:14:47|16706.
22:14:48|16706.23
22:14:49|16705.93
22:14:50|16706.36
22:14:51|16706.89
22:14:52|16706.95
22:14:53|16706.28
22:14:54|16706.26
22:14:55|16706.29
22:14:56|16706.35
22:14:57|16706.72
22:14:58|16706.24
22:14:59|16706.64
22:15:00|16706.72
22:15:01|16706.25
22:15:02|16706.9
22:15:03|16706.37
22:15:05|16706.72
22:15:07|16706.4
22:15:07|16706.87
22:15:08|16706.87
22:15:10|16707.19
22:15:12|16706.
22:15:12|16706.03
22:15:13|16705.97
22:15:14|16706.67
22:15:15|16706.99
22:15:16|16707.16
22:15:17|16706.5
22:15:18|16706.48
22:15:19|16706.95
22:15:20|16706.61
22:15:21|16706.89
22:15:23|16706.89
22:15:24|16707.08
22:15:25|16706.52
22:15:26|16706.52
22:15:27|16706.13
22:15:28|16706.09
22:15:29|16705.91
22:15:30|16706.42
22:15:31|16705.98
22:15:31|16705.92
22:15:33|16707.18
22:15:34|16706.12
22:15:35|16706.22
22:15:36|16706.29
22:15:37|16706.64
22:15:38|16706.01
22:15:39|16706.41
22:15:40|16706.
22:15:41|16705.82
22:15:42|16706.22
22:15:43|16707.21
22:15:44|16706.23
22:15:45|16706.73
22:15:46|16706.39
22:15:47|16706.24
22:15:48|16706.73
22:15:49|16706.75
22:15:49|16706.92
22:15:51|16706.85
22:15:52|16706.52
22:15:53|16706.85
22:15:54|16706.74
22:15:55|16706.24
22:15:56|16706.85
22:15:57|16706.3
22:15:57|16706.69
22:15:59|16706.59
22:16:00|16706.68
22:16:02|16706.5
22:16:02|16706.35
22:16:03|16706.77
22:16:04|16706.21
22:16:06|16706.2
22:16:07|16706.2
22:16:08|16706.66
22:16:09|16706.18
22:16:10|16706.62
22:16:11|16706.18
22:16:12|16706.58
22:16:13|16706.54
22:16:14|16706.65
22:16:16|16706.89
22:16:16|16706.92
22:16:17|16707.19
22:16:18|16707.19
22:16:19|16707.53
22:16:20|16707.59
22:16:21|16707.59
22:16:22|16707.87
22:16:24|16708.53
22:16:25|16709.01
22:16:26|16708.53
22:16:28|16710.
22:16:28|16710.61
22:16:29|16711.
22:16:30|16710.63
22:16:31|16710.85
22:16:32|16710.88
22:16:33|16710.28
22:16:34|16710.33
22:16:35|16710.39
22:16:36|16710.21
22:16:37|16710.22
22:16:38|16710.
22:16:39|16709.69
22:16:41|16709.62
22:16:41|16710.39
22:16:43|16709.75
22:16:44|16710.58
22:16:45|16710.
22:16:46|16709.99
22:16:47|16709.49
22:16:47|16709.82
22:16:49|16709.54
22:16:50|16709.27
22:16:51|16709.73
22:16:51|16708.81
22:16:53|16709.24
22:16:53|16709.94
22:16:55|16710.15
22:16:56|16710.
22:16:57|16710.63
22:16:58|16709.62
22:16:58|16709.67
22:16:59|16709.66
22:17:00|16709.97
22:17:02|16710.24
22:17:03|16710.62
22:17:04|16710.8
22:17:05|16710.91
22:17:05|16710.91
22:17:07|16710.35
22:17:09|16711.
22:17:09|16710.89
22:17:10|16710.28
22:17:11|16710.12
22:17:13|16710.21
22:17:14|16709.65
22:17:15|16709.68
22:17:16|16710.51
22:17:17|16709.67
22:17:19|16710.2
22:17:19|16710.03
22:17:20|16710.09
22:17:21|16709.66
22:17:22|16709.59
22:17:24|16710.35
22:17:24|16710.35
22:17:27|16710.43
22:17:27|16710.01
22:17:28|16709.89
22:17:30|16710.01
22:17:30|16710.46
22:17:33|16710.36
22:17:33|16710.26
22:17:34|16710.46
22:17:35|16710.67
22:17:36|16710.74
22:17:37|16710.75
22:17:38|16710.51
22:17:39|16710.11
22:17:40|16709.63
22:17:41|16709.68
22:17:43|16709.85
22:17:44|16709.65
22:17:44|16710.15
22:17:45|16709.92
22:17:47|16709.98
22:17:48|16710.13
22:17:49|16710.13
22:17:49|16710.23
22:17:51|16713.2
22:17:51|16712.66
22:17:53|16712.5
22:17:54|16712.48
22:17:55|16712.83
22:17:56|16713.32
22:17:58|16713.46
22:17:58|16713.49
22:17:59|16713.04
22:18:00|16713.8
22:18:01|16713.21
22:18:02|16713.02
22:18:03|16713.8
22:18:04|16712.89
22:18:05|16713.81
22:18:06|16713.39
22:18:08|16714.09
22:18:10|16713.81
22:18:10|16713.24
22:18:11|16713.13
22:18:13|16713.8
22:18:14|16713.8
22:18:14|16713.56
22:18:15|16713.78
22:18:16|16715.19
22:18:18|16714.93
22:18:18|16714.78
22:18:19|16714.93
22:18:20|16715.15
22:18:21|16715.32
22:18:23|16715.73
22:18:23|16715.23
22:18:24|16715.36
22:18:26|16714.93
22:18:26|16715.92
22:18:28|16715.05
22:18:28|16715.61
22:18:30|16715.61
22:18:32|16715.14
22:18:32|16715.01
22:18:33|16715.04
22:18:34|16714.19
22:18:35|16714.73
22:18:36|16714.74
22:18:38|16715.64
22:18:38|16715.71
22:18:40|16715.72
22:18:41|16715.44
22:18:42|16715.6
22:18:42|16715.29
22:18:43|16715.98
22:18:44|16715.14
22:18:45|16714.85
22:18:46|16714.29
22:18:48|16714.63
22:18:49|16713.98
22:18:49|16714.75
22:18:52|16714.95
22:18:52|16714.95
22:18:53|16714.08
22:18:54|16714.72
22:18:55|16714.47
22:18:56|16714.06
22:18:57|16713.57
22:18:58|16713.41
22:18:59|16713.9
22:19:00|16711.47
22:19:01|16711.84
22:19:03|16710.82
22:19:04|16711.75
22:19:05|16711.29
22:19:05|16711.29
22:19:07|16711.46
22:19:09|16712.
22:19:10|16711.57
22:19:12|16711.99
22:19:12|16712.6
22:19:13|16711.2
22:19:14|16711.06
22:19:15|16711.27
22:19:16|16712.26
22:19:17|16712.44
22:19:18|16712.41
22:19:19|16712.9
22:19:21|16712.69
22:19:22|16712.53
22:19:23|16711.95
22:19:24|16711.83
22:19:25|16711.72
22:19:26|16712.22
22:19:27|16712.41
22:19:27|16712.46
22:19:28|16711.92
22:19:29|16711.66
22:19:32|16711.83
22:19:32|16711.84
22:19:33|16711.83
22:19:34|16711.53
22:19:35|16712.3
22:19:37|16712.6
22:19:37|16711.86
22:19:38|16711.89
22:19:39|16711.35
22:19:41|16711.75
22:19:42|16711.7
22:19:42|16711.36
22:19:44|16711.35
22:19:45|16711.71
22:19:46|16712.56
22:19:47|16711.5
22:19:48|16712.08
22:19:49|16711.88
22:19:50|16713.07
22:19:51|16713.03
22:19:52|16712.55
22:19:53|16712.65
22:19:54|16712.96
22:19:55|16713.22
22:19:56|16713.23
22:19:57|16712.66
22:19:58|16711.77
22:19:59|16711.86
22:20:00|16711.87
22:20:01|16711.36
22:20:02|16711.
22:20:04|16711.3
22:20:05|16711.
22:20:05|16711.19
22:20:07|16711.22
22:20:08|16711.3
22:20:09|16711.25
22:20:10|16711.78
22:20:12|16711.42
22:20:13|16711.42
22:20:14|16711.19
22:20:15|16711.26
22:20:16|16711.38
22:20:17|16711.91
22:20:17|16711.32
22:20:19|16711.64
22:20:19|16711.46
22:20:21|16712.16
22:20:21|16712.59
22:20:23|16711.84
22:20:24|16712.34
22:20:25|16712.14
22:20:26|16712.05
22:20:27|16712.14
22:20:27|16712.07
22:20:28|16711.58
22:20:30|16711.58
22:20:30|16711.25
22:20:32|16711.58
22:20:33|16711.23
22:20:33|16711.32
22:20:35|16711.39
22:20:37|16711.44
22:20:37|16712.11
22:20:39|16712.32
22:20:39|16712.08
22:20:40|16711.87
22:20:42|16712.52
22:20:42|16711.27
22:20:45|16711.68
22:20:45|16712.2
22:20:47|16712.17
22:20:47|16712.11
22:20:48|16711.68
22:20:49|16711.67
22:20:50|16711.53
22:20:52|16711.59
22:20:52|16712.33
22:20:54|16711.92
22:20:55|16711.87
22:20:55|16712.02
22:20:56|16711.78
22:20:57|16712.
22:20:58|16712.71
22:20:59|16712.79
22:21:01|16713.78
22:21:01|16712.3
22:21:03|16712.18
22:21:03|16712.68
22:21:05|16712.3
22:21:07|16712.64
22:21:07|16712.25
22:21:08|16712.2
22:21:09|16712.79
22:21:10|16712.31
22:21:12|16712.69
22:21:14|16712.12
22:21:14|16712.13
22:21:15|16712.11
22:21:16|16712.92
22:21:17|16713.6
22:21:18|16714.29
22:21:19|16713.54
22:21:21|16713.56
22:21:22|16714.
22:21:23|16713.93
22:21:23|16713.95
22:21:24|16714.51
22:21:27|16713.28
22:21:27|16713.26
22:21:28|16713.64
22:21:29|16713.36
22:21:30|16713.38
22:21:31|16713.68
22:21:32|16713.76
22:21:33|16714.31
22:21:34|16713.9
22:21:36|16714.54
22:21:38|16713.89
22:21:39|16713.9
22:21:39|16713.95
22:21:41|16714.22
22:21:42|16713.68
22:21:43|16713.63
22:21:45|16714.31
22:21:46|16714.47
22:21:46|16713.95
22:21:47|16713.85
22:21:48|16713.62
22:21:49|16713.47
22:21:51|16713.23
22:21:51|16713.31
22:21:53|16713.31
22:21:53|16713.73
22:21:55|16713.82
22:21:55|16713.56
22:21:56|16713.56
22:21:58|16712.56
22:21:59|16712.55
22:21:59|16712.27
22:22:01|16712.52
22:22:01|16712.95
22:22:02|16712.36
22:22:03|16712.16
22:22:04|16712.7
22:22:06|16712.83
22:22:06|16712.75
22:22:07|16712.67
22:22:08|16712.66
22:22:10|16712.61
22:22:11|16712.61
22:22:13|16712.67
22:22:13|16712.26
22:22:14|16712.15
22:22:15|16712.79
22:22:16|16712.79
22:22:17|16713.05
22:22:18|16713.1
22:22:19|16713.08
22:22:20|16712.92
22:22:21|16712.57
22:22:22|16712.57
22:22:23|16712.75
22:22:24|16712.93
22:22:25|16712.99
22:22:26|16712.57
22:22:27|16712.37
22:22:28|16712.93
22:22:29|16712.93
22:22:30|16713.11
22:22:31|16712.87
22:22:32|16712.55
22:22:33|16712.5
22:22:34|16712.96
22:22:36|16713.1
22:22:36|16712.46
22:22:38|16712.76
22:22:38|16712.34
22:22:39|16712.69
22:22:41|16712.67
22:22:42|16712.33
22:22:43|16712.56
22:22:44|16712.97
22:22:45|16712.99
22:22:45|16712.52
22:22:47|16712.06
22:22:49|16712.24
22:22:50|16712.04
22:22:50|16712.79
22:22:52|16712.37
22:22:53|16712.8
22:22:54|16712.36
22:22:56|16711.89
22:22:56|16712.2
22:22:57|16712.26
22:22:58|16711.8
22:22:59|16712.82
22:23:00|16712.63
22:23:02|16712.3
22:23:03|16711.73
22:23:04|16712.95
22:23:04|16712.96
22:23:06|16711.03
22:23:07|16711.47
22:23:09|16711.72
22:23:09|16711.38
22:23:10|16711.88
22:23:11|16711.99
22:23:12|16711.99
22:23:15|16711.44
22:23:15|16711.72
22:23:16|16711.9
22:23:17|16711.54
22:23:19|16711.63
22:23:20|16711.93
22:23:20|16711.69
22:23:22|16711.69
22:23:23|16711.67
22:23:23|16711.24
22:23:24|16711.48
22:23:25|16711.87
22:23:28|16711.48
22:23:30|16711.57
22:23:30|16711.42
22:23:31|16711.45
22:23:33|16711.12
22:23:35|16711.05
22:23:36|16711.71
22:23:36|16711.71
22:23:38|16711.71
22:23:39|16711.3
22:23:39|16711.12
22:23:41|16710.92
22:23:41|16711.22
22:23:42|16710.61
22:23:45|16710.51
22:23:45|16710.71
22:23:46|16710.19
22:23:48|16710.31
22:23:48|16709.84
22:23:51|16710.64
22:23:51|16710.59
22:23:52|16710.01
22:23:53|16710.48
22:23:54|16709.77
22:23:55|16710.35
22:23:56|16709.62
22:23:57|16710.48
22:23:58|16710.56
22:23:59|16710.66
22:24:00|16710.77
22:24:01|16710.1
22:24:02|16710.1
22:24:04|16710.27
22:24:05|16710.13
22:24:05|16709.66
22:24:07|16709.68
22:24:07|16709.45
22:24:09|16710.28
22:24:10|16710.29
22:24:10|16709.83
22:24:11|16710.25
22:24:12|16709.64
22:24:15|16709.63
22:24:15|16709.69
22:24:16|16709.32
22:24:17|16709.18
22:24:18|16709.65
22:24:20|16709.74
22:24:21|16709.64
22:24:21|16709.25
22:24:22|16709.66
22:24:23|16709.54
22:24:25|16709.65
22:24:25|16710.07
22:24:27|16710.34
22:24:28|16710.35
22:24:28|16710.85
22:24:30|16710.46
22:24:30|16710.46
22:24:32|16711.
22:24:33|16710.85
22:24:33|16711.23
22:24:35|16711.8
22:24:36|16711.6
22:24:37|16711.35
22:24:39|16711.53
22:24:39|16712.07
22:24:40|16711.7
22:24:41|16711.58
22:24:42|16711.58
22:24:43|16711.57
22:24:44|16711.78
22:24:45|16711.46
22:24:46|16712.21
22:24:47|16712.48
22:24:48|16711.94
22:24:49|16712.45
22:24:50|16712.16
22:24:51|16711.99
22:24:52|16711.78
22:24:53|16711.66
22:24:55|16711.9
22:24:55|16711.75
22:24:56|16711.97
22:24:57|16711.52
22:24:58|16711.71
22:25:00|16711.45
22:25:01|16711.98
22:25:02|16711.97
22:25:02|16712.
22:25:03|16712.02
22:25:05|16712.1
22:25:06|16712.04
22:25:08|16712.01
22:25:08|16712.01
22:25:09|16712.18
22:25:11|16712.44
22:25:11|16712.02
22:25:14|16711.99
22:25:14|16711.99
22:25:16|16711.95
22:25:18|16711.89
22:25:18|16711.89
22:25:19|16711.78
22:25:21|16711.42
22:25:22|16710.96
22:25:22|16711.36
22:25:24|16710.95
22:25:24|16711.33
22:25:25|16710.99
22:25:27|16711.33
22:25:29|16711.37
22:25:29|16711.37
22:25:30|16710.81
22:25:31|16710.26
22:25:32|16710.93
22:25:34|16710.7
22:25:36|16710.92
22:25:36|16710.58
22:25:38|16710.53
22:25:39|16710.48
22:25:39|16710.06
22:25:40|16710.46
22:25:42|16710.11
22:25:43|16710.61
22:25:44|16710.53
22:25:45|16710.41
22:25:46|16710.11
22:25:47|16710.35
22:25:48|16710.11
22:25:48|16710.2
22:25:50|16710.2
22:25:51|16710.46
22:25:52|16711.41
22:25:53|16710.7
22:25:53|16710.95
22:25:54|16711.
22:25:57|16710.96
22:25:57|16710.23
22:25:58|16710.35
22:25:59|16710.83
22:26:00|16710.35
22:26:01|16710.42
22:26:02|16710.76
22:26:03|16710.7
22:26:04|16710.74
22:26:05|16710.62
22:26:06|16710.53
22:26:07|16710.52
22:26:08|16710.53
22:26:09|16710.4
22:26:11|16710.4
22:26:12|16710.35
22:26:14|16710.4
22:26:14|16710.65
22:26:16|16710.92
22:26:17|16711.
22:26:18|16711.
22:26:18|16711.02
22:26:20|16710.53
22:26:22|16710.47
22:26:22|16710.63
22:26:23|16710.62
22:26:24|16710.84
22:26:26|16710.67
22:26:27|16711.
22:26:28|16710.67
22:26:28|16710.67
22:26:29|16711.09
22:26:30|16711.
22:26:32|16711.
22:26:33|16711.
22:26:33|16711.47
22:26:34|16711.44
22:26:36|16711.47
22:26:37|16711.47
22:26:37|16711.33
22:26:39|16711.
22:26:39|16711.41
22:26:40|16711.41
22:26:41|16710.69
22:26:42|16710.75
22:26:43|16710.75
22:26:44|16710.74
22:26:45|16710.7
22:26:46|16710.6
22:26:47|16710.6
22:26:48|16710.6
22:26:50|16710.45
22:26:52|16709.47
22:26:52|16710.23
22:26:53|16710.39
22:26:54|16709.79
22:26:56|16710.13
22:26:56|16709.96
22:26:58|16709.9
22:26:59|16709.92
22:26:59|16709.95
22:27:00|16709.82
22:27:01|16709.34
22:27:02|16709.34
22:27:04|16709.34
22:27:04|16709.48
22:27:06|16708.87
22:27:07|16709.46
22:27:09|16709.02
22:27:10|16709.52
22:27:11|16709.31
22:27:12|16709.51
22:27:13|16709.28
22:27:15|16709.53
22:27:15|16709.2
22:27:17|16709.21
22:27:17|16709.21
22:27:18|16709.16
22:27:21|16709.33
22:27:21|16709.33
22:27:22|16708.82
22:27:23|16708.86
22:27:24|16709.34
22:27:25|16709.33
22:27:26|16709.31
22:27:27|16709.49
22:27:28|16709.81
22:27:29|16709.4
22:27:31|16709.68
22:27:31|16709.31
22:27:33|16709.56
22:27:34|16709.31
22:27:35|16709.76
22:27:37|16709.46
22:27:37|16709.75
22:27:39|16709.7
22:27:39|16709.7
22:27:41|16710.12
22:27:42|16710.09
22:27:43|16709.89
22:27:44|16709.56
22:27:44|16709.22
22:27:47|16709.62
22:27:47|16709.79
22:27:48|16709.89
22:27:49|16710.03
22:27:50|16709.93
22:27:51|16709.58
22:27:52|16710.31
22:27:53|16710.08
22:27:54|16710.5
22:27:55|16710.14
22:27:56|16710.14
22:27:57|16710.15
22:27:58|16710.56
22:27:59|16710.36
22:28:00|16710.41
22:28:01|16710.77
22:28:02|16710.77
22:28:03|16710.48
22:28:05|16710.69
22:28:06|16710.45
22:28:08|16711.36
22:28:08|16712.42
22:28:09|16712.36
22:28:11|16710.94
22:28:12|16709.86
22:28:13|16710.08
22:28:13|16710.7
22:28:15|16710.57
22:28:16|16711.44
22:28:17|16711.54
22:28:17|16711.25
22:28:18|16711.36
22:28:19|16711.48
22:28:21|16712.03
22:28:21|16711.62
22:28:23|16711.62
22:28:24|16712.14
22:28:24|16711.9
22:28:25|16711.77
22:28:27|16712.06
22:28:27|16711.67
22:28:28|16711.67
22:28:30|16712.2
22:28:31|16711.73
22:28:31|16711.65
22:28:33|16711.67
22:28:33|16711.78
22:28:34|16711.78
22:28:35|16711.78
22:28:38|16712.2
22:28:38|16712.15
22:28:39|16711.97
22:28:40|16712.14
22:28:41|16711.93
22:28:42|16711.93
22:28:43|16712.08
22:28:44|16712.08
22:28:45|16712.09
22:28:46|16712.03
22:28:47|16711.8
22:28:48|16711.93
22:28:50|16711.46
22:28:50|16711.29
22:28:52|16711.24
22:28:53|16711.17
22:28:54|16711.13
22:28:55|16711.19
22:28:55|16711.25
22:28:57|16711.1
22:28:57|16711.1
22:28:59|16711.23
22:29:01|16711.6
22:29:01|16711.6
22:29:02|16711.25
22:29:04|16711.07
22:29:05|16711.51
22:29:05|16711.58
22:29:07|16711.51
22:29:09|16711.53
22:29:09|16711.53
22:29:10|16711.47
22:29:11|16711.46
22:29:12|16711.59
22:29:14|16711.83
22:29:15|16711.83
22:29:16|16711.77
22:29:16|16711.83
22:29:17|16711.64
22:29:18|16712.18
22:29:20|16711.74
22:29:20|16711.72
22:29:22|16712.
22:29:24|16712.29
22:29:24|16712.58
22:29:25|16712.22
22:29:26|16712.39
22:29:27|16711.99
22:29:28|16711.99
22:29:29|16712.29
22:29:30|16711.85
22:29:32|16711.84
22:29:32|16712.
22:29:33|16711.9
22:29:34|16711.88
22:29:35|16711.87
22:29:37|16711.83
22:29:37|16711.9
22:29:40|16711.9
22:29:40|16711.92
22:29:41|16712.
22:29:42|16712.04
22:29:43|16712.
22:29:44|16712.18
22:29:45|16712.32
22:29:46|16712.43
22:29:47|16712.24
22:29:48|16711.92
22:29:49|16712.02
22:29:50|16711.88
22:29:52|16712.15
22:29:52|16712.12
22:29:54|16712.23
22:29:55|16712.91
22:29:55|16712.1
22:29:57|16712.1
22:29:57|16712.1
22:29:58|16712.35
22:30:00|16712.12
22:30:01|16712.4
22:30:01|16712.73
22:30:03|16712.09
22:30:04|16711.64
22:30:06|16711.99
22:30:06|16711.99
22:30:07|16712.28
22:30:08|16712.11
22:30:10|16712.45
22:30:12|16712.07
22:30:12|16712.08
22:30:13|16712.19
22:30:14|16711.64
22:30:16|16711.56
22:30:17|16711.53
22:30:17|16712.
22:30:19|16711.72
22:30:20|16712.
22:30:20|16712.6
22:30:22|16713.28
22:30:23|16713.25
22:30:23|16713.34
22:30:25|16713.42
22:30:27|16713.46
22:30:27|16713.92
22:30:28|16713.46
22:30:29|16714.32
22:30:30|16713.91
22:30:31|16713.96
22:30:32|16713.96
22:30:33|16713.5
22:30:34|16713.42
22:30:35|16713.35
22:30:36|16713.55
22:30:38|16713.24
22:30:38|16713.81
22:30:39|16713.27
22:30:40|16713.66
22:30:41|16713.52
22:30:43|16713.74
22:30:43|16714.05
22:30:45|16713.82
22:30:46|16713.6
22:30:47|16713.66
22:30:48|16713.59
22:30:49|16713.76
22:30:50|16713.97
22:30:51|16714.02
22:30:52|16714.2
22:30:53|16713.63
22:30:54|16714.15
22:30:55|16714.13
22:30:57|16714.16
22:30:58|16713.71
22:31:00|16713.47
22:31:01|16713.28
22:31:01|16713.53
22:31:03|16713.53
22:31:03|16714.15
22:31:04|16714.2
22:31:06|16714.19
22:31:07|16714.15
22:31:08|16714.5
22:31:10|16714.6
22:31:10|16714.47
22:31:11|16714.48
22:31:12|16714.48
22:31:14|16714.48
22:31:15|16714.47
22:31:16|16714.49
22:31:17|16714.23
22:31:18|16714.2
22:31:18|16714.27
22:31:19|16714.
22:31:21|16714.38
22:31:22|16713.95
22:31:23|16713.9
22:31:25|16714.61
22:31:25|16714.61
22:31:26|16714.58
22:31:27|16715.
22:31:29|16714.85
22:31:29|16714.33
22:31:31|16714.27
22:31:31|16714.34
22:31:33|16715.
22:31:33|16715.08
22:31:35|16714.96
22:31:36|16714.71
22:31:36|16714.1
22:31:39|16715.
22:31:39|16715.
22:31:41|16715.03
22:31:41|16715.06
22:31:43|16715.28
22:31:44|16715.18
22:31:45|16715.31
22:31:45|16714.88
22:31:47|16715.22
22:31:49|16715.1
22:31:49|16715.13
22:31:50|16715.46
22:31:51|16715.
22:31:52|16714.99
22:31:54|16714.99
22:31:54|16714.99
22:31:55|16714.99
22:31:58|16714.73
22:31:58|16715.45
22:31:59|16715.11
22:32:00|16715.15
22:32:01|16715.45
22:32:03|16715.17
22:32:05|16715.16
22:32:05|16715.12
22:32:06|16715.01
22:32:07|16715.15
22:32:08|16715.15
22:32:10|16714.93
22:32:11|16715.25
22:32:12|16715.82
22:32:13|16715.44
22:32:13|16715.63
22:32:15|16716.16
22:32:16|16716.42
22:32:16|16716.51
22:32:17|16716.2
22:32:18|16716.09
22:32:20|16716.42
22:32:21|16715.83
22:32:22|16716.
22:32:22|16715.93
22:32:24|16716.21
22:32:24|16716.17
22:32:26|16715.74
22:32:27|16715.71
22:32:28|16715.68
22:32:28|16715.43
22:32:30|16715.76
22:32:31|16715.87
22:32:32|16715.61
22:32:32|16714.88
22:32:34|16715.36
22:32:35|16714.9
22:32:37|16715.88
22:32:37|16715.26
22:32:38|16715.43
22:32:39|16715.43
22:32:40|16715.43
22:32:41|16715.25
22:32:42|16715.25
22:32:44|16714.77
22:32:45|16714.65
22:32:45|16714.37
22:32:47|16715.12
22:32:47|16715.11
22:32:48|16714.89
22:32:49|16715.2
22:32:50|16715.29
22:32:51|16714.71
22:32:53|16715.
22:32:54|16715.
22:32:55|16714.99
22:32:56|16714.91
22:32:58|16714.71
22:32:58|16714.76
22:32:59|16714.81
22:33:00|16714.6
22:33:01|16714.61
22:33:02|16714.58
22:33:03|16714.11
22:33:04|16714.09
22:33:06|16714.02
22:33:07|16714.43
22:33:08|16714.17
22:33:08|16714.43
22:33:09|16714.15
22:33:11|16713.93
22:33:12|16713.42
22:33:13|16713.5
22:33:14|16714.31
22:33:15|16713.81
22:33:16|16714.
22:33:17|16714.01
22:33:18|16713.87
22:33:19|16714.16
22:33:20|16713.86
22:33:20|16713.79
22:33:21|16713.55
22:33:23|16713.53
22:33:23|16713.15
22:33:24|16713.33
22:33:25|16713.18
22:33:26|16713.18
22:33:27|16713.06
22:33:28|16712.97
22:33:30|16712.98
22:33:30|16712.89
22:33:31|16712.89
22:33:33|16713.
22:33:34|16712.82
22:33:35|16712.72
22:33:36|16712.59
22:33:36|16713.11
22:33:38|16713.22
22:33:38|16712.67
22:33:40|16712.78
22:33:41|16713.18
22:33:43|16712.89
22:33:43|16713.16
22:33:44|16712.96
22:33:45|16712.88
22:33:46|16712.9
22:33:47|16712.91
22:33:48|16712.53
22:33:49|16712.73
22:33:50|16712.62
22:33:51|16712.51
22:33:52|16712.51
22:33:53|16712.52
22:33:54|16712.64
22:33:55|16712.73
22:33:56|16712.88
22:33:57|16712.43
22:33:58|16712.67
22:33:59|16712.7
22:34:00|16712.25
22:34:02|16712.12
22:34:03|16712.28
22:34:04|16712.24
22:34:05|16711.67
22:34:07|16712.21
22:34:07|16711.76
22:34:08|16711.91
22:34:09|16712.22
22:34:10|16712.21
22:34:12|16712.42
22:34:13|16712.42
22:34:13|16712.47
22:34:14|16712.48
22:34:16|16712.63
22:34:16|16712.63
22:34:18|16712.66
22:34:18|16712.67
22:34:19|16712.69
22:34:20|16712.66
22:34:21|16712.71
22:34:22|16712.74
22:34:24|16712.7
22:34:24|16712.74
22:34:26|16712.68
22:34:27|16712.68
22:34:27|16712.66
22:34:28|16712.66
22:34:29|16712.66
22:34:31|16712.7
22:34:32|16712.32
22:34:33|16712.34
22:34:34|16712.17
22:34:35|16712.17
22:34:35|16712.06
22:34:37|16712.15
22:34:38|16712.
22:34:39|16712.
22:34:39|16712.
22:34:42|16711.82
22:34:42|16711.61
22:34:43|16711.69
22:34:44|16711.54
22:34:45|16711.07
22:34:46|16711.32
22:34:47|16711.03
22:34:48|16711.41
22:34:49|16712.01
22:34:50|16711.28
22:34:51|16711.24
22:34:52|16711.06
22:34:53|16711.29
22:34:54|16711.59
22:34:55|16712.1
22:34:56|16712.25
22:34:57|16712.58
22:34:58|16712.27
22:34:59|16711.92
22:35:00|16712.77
22:35:01|16711.82
22:35:02|16712.04
22:35:04|16712.27
22:35:06|16712.47
22:35:06|16712.33
22:35:07|16712.45
22:35:08|16712.42
22:35:10|16712.46
22:35:10|16712.96
22:35:12|16712.12
22:35:12|16711.74
22:35:14|16712.18
22:35:15|16713.3
22:35:16|16713.85
22:35:16|16713.75
22:35:19|16713.73
22:35:19|16714.7
22:35:21|16714.07
22:35:22|16714.19
22:35:22|16714.13
22:35:24|16713.93
22:35:25|16714.27
22:35:27|16714.27
22:35:27|16714.22
22:35:29|16713.
22:35:29|16713.46
22:35:31|16713.73
22:35:31|16713.57
22:35:33|16713.56
22:35:33|16713.55
22:35:35|16713.55
22:35:36|16713.46
22:35:37|16713.51
22:35:38|16713.51
22:35:39|16714.53
22:35:39|16714.28
22:35:40|16713.88
22:35:41|16714.1
22:35:42|16714.1
22:35:44|16713.52
22:35:45|16714.31
22:35:45|16714.3
22:35:46|16714.36
22:35:47|16714.24
22:35:48|16713.6
22:35:50|16713.55
22:35:50|16712.96
22:35:52|16712.88
22:35:53|16712.88
22:35:53|16713.74
22:35:54|16712.9
22:35:56|16713.31
22:35:57|16713.55
22:35:58|16713.24
22:35:59|16713.66
22:35:59|16712.99
22:36:01|16713.09
22:36:01|16712.82
22:36:04|16713.77
22:36:05|16713.77
22:36:05|16713.92
22:36:07|16714.
22:36:08|16713.79
22:36:09|16713.65
22:36:10|16714.13
22:36:12|16714.12
22:36:12|16714.13
22:36:13|16713.88
22:36:14|16714.
22:36:15|16714.21
22:36:16|16714.18
22:36:17|16714.44
22:36:18|16714.08
22:36:19|16714.04
22:36:20|16713.83
22:36:21|16714.09
22:36:23|16713.86
22:36:24|16713.72
22:36:25|16713.98
22:36:26|16713.89
22:36:28|16713.39
22:36:28|16713.16
22:36:29|16713.26
22:36:30|16713.19
22:36:31|16713.36
22:36:32|16713.87
22:36:33|16713.73
22:36:34|16713.52
22:36:35|16713.93
22:36:36|16713.46
22:36:37|16712.98
22:36:38|16714.69
22:36:39|16714.79
22:36:40|16714.88
22:36:41|16714.92
22:36:43|16714.6
22:36:44|16714.6
22:36:44|16715.06
22:36:45|16715.83
22:36:47|16715.81
22:36:47|16715.38
22:36:48|16715.02
22:36:50|16715.13
22:36:51|16715.55
22:36:52|16715.5
22:36:52|16715.45
22:36:53|16715.36
22:36:54|16715.47
22:36:55|16715.12
22:36:58|16715.3
22:36:58|16715.12
22:36:59|16715.23
22:37:00|16715.48
22:37:01|16715.24
22:37:02|16715.41
22:37:03|16715.06
22:37:04|16715.68
22:37:05|16715.88
22:37:06|16716.11
22:37:07|16716.53
22:37:08|16716.06
22:37:09|16716.5
22:37:10|16715.54
22:37:11|16715.79
22:37:13|16715.2
22:37:13|16715.33
22:37:14|16715.56
22:37:15|16715.85
22:37:17|16715.67
22:37:17|16715.74
22:37:19|16715.93
22:37:20|16715.35
22:37:21|16716.04
22:37:21|16716.06
22:37:22|16715.65
22:37:24|16715.39
22:37:24|16717.2
22:37:25|16717.11
22:37:27|16717.14
22:37:28|16716.56
22:37:28|16716.85
22:37:31|16716.79
22:37:31|16716.89
22:37:32|16716.76
22:37:33|16716.82
22:37:34|16716.73
22:37:35|16716.91
22:37:36|16717.33
22:37:37|16716.69
22:37:38|16717.02
22:37:39|16716.95
22:37:40|16717.14
22:37:41|16717.35
22:37:42|16717.39
22:37:43|16717.74
22:37:44|16717.75
22:37:45|16717.83
22:37:46|16718.
22:37:47|16718.33
22:37:48|16718.5
22:37:49|16718.58
22:37:50|16718.49
22:37:51|16718.51
22:37:52|16719.42
22:37:53|16718.72
22:37:54|16718.97
22:37:55|16719.42
22:37:56|16719.41
22:37:57|16718.93
22:37:58|16719.
22:37:59|16719.32
22:38:00|16718.64
22:38:01|16718.05
22:38:02|16718.64
22:38:03|16718.84
22:38:04|16718.69
22:38:06|16719.22
22:38:07|16719.42
22:38:07|16719.36
22:38:08|16719.44
22:38:09|16719.36
22:38:10|16719.3
22:38:11|16719.33
22:38:13|16719.43
22:38:14|16719.51
22:38:15|16719.49
22:38:16|16719.6
22:38:17|16720.72
22:38:18|16720.57
22:38:19|16720.53
22:38:20|16720.77
22:38:20|16720.99
22:38:21|16720.31
22:38:22|16720.27
22:38:24|16720.94
22:38:25|16720.51
22:38:25|16720.7
22:38:26|16721.15
22:38:27|16720.93
22:38:28|16720.65
22:38:29|16720.58
22:38:30|16721.
22:38:31|16721.24
22:38:33|16720.72
22:38:34|16721.97
22:38:35|16721.55
22:38:35|16721.9
22:38:37|16722.54
22:38:38|16722.73
22:38:38|16722.94
22:38:40|16722.89
22:38:40|16722.95
22:38:42|16723.59
22:38:42|16723.56
22:38:44|16724.31
22:38:45|16724.59
22:38:45|16724.42
22:38:46|16724.57
22:38:47|16724.72
22:38:48|16725.99
22:38:51|16726.83
22:38:51|16727.12
22:38:52|16726.97
22:38:53|16726.85
22:38:54|16727.53
22:38:55|16725.84
22:38:56|16726.1
22:38:57|16726.79
22:38:58|16727.32
22:38:59|16726.52
22:39:01|16729.64
22:39:02|16728.78
22:39:03|16729.49
22:39:04|16730.32
22:39:05|16730.69
22:39:06|16731.16
22:39:07|16731.65
22:39:08|16731.05
22:39:10|16731.56
22:39:10|16731.8
22:39:11|16731.22
22:39:12|16731.53
22:39:13|16729.44
22:39:15|16730.96
22:39:16|16730.62
22:39:17|16729.78
22:39:18|16728.91
22:39:19|16727.97
22:39:20|16728.07
22:39:21|16727.91
22:39:22|16728.17
22:39:23|16727.25
22:39:24|16729.1
22:39:25|16729.03
22:39:26|16728.3
22:39:27|16726.69
22:39:28|16725.73
22:39:29|16725.84
22:39:30|16725.59
22:39:30|16725.04
22:39:32|16724.23
22:39:33|16724.1
22:39:34|16723.34
22:39:34|16723.
22:39:36|16722.48
22:39:37|16722.38
22:39:38|16722.43
22:39:38|16723.14
22:39:40|16723.71
22:39:41|16723.54
22:39:41|16723.93
22:39:43|16723.31
22:39:44|16723.24
22:39:45|16723.38
22:39:46|16723.51
22:39:47|16723.51
22:39:48|16723.
22:39:49|16722.97
22:39:50|16723.07
22:39:51|16723.21
22:39:51|16722.79
22:39:53|16723.06
22:39:55|16723.33
22:39:55|16723.37
22:39:56|16723.33
22:39:57|16722.99
22:39:58|16723.57
22:39:59|16723.12
22:40:00|16722.91
22:40:01|16723.22
22:40:02|16723.22
22:40:03|16723.31
22:40:04|16723.01
22:40:05|16722.41
22:40:06|16721.99
22:40:07|16722.38
22:40:09|16722.64
22:40:10|16722.69
22:40:11|16722.67
22:40:12|16723.16
22:40:13|16722.77
22:40:14|16723.47
22:40:14|16724.18
22:40:16|16724.25
22:40:16|16724.22
22:40:19|16724.42
22:40:19|16724.88
22:40:20|16725.3
22:40:22|16725.2
22:40:24|16724.86
22:40:24|16725.42
22:40:25|16725.
22:40:26|16725.3
22:40:27|16724.6
22:40:28|16725.21
22:40:30|16726.06
22:40:32|16726.37
22:40:33|16727.04
22:40:33|16727.11
22:40:34|16726.87
22:40:36|16727.31
22:40:37|16727.77
22:40:38|16727.1
22:40:39|16726.98
22:40:40|16727.02
22:40:41|16727.43
22:40:42|16727.47
22:40:43|16727.91
22:40:44|16727.68
22:40:45|16728.05
22:40:46|16728.24
22:40:47|16729.17
22:40:48|16729.4
22:40:49|16729.33
22:40:51|16729.99
22:40:51|16729.65
22:40:52|16729.39
22:40:53|16729.88
22:40:54|16729.57
22:40:56|16717.02
22:40:57|16715.22
22:40:58|16714.37
22:40:59|16714.19
22:41:01|16716.47
22:41:02|16715.82
22:41:04|16715.12
22:41:05|16715.23
22:41:06|16715.64
22:41:06|16714.97
22:41:08|16714.47
22:41:09|16714.03
22:41:10|16714.6
22:41:11|16714.46
22:41:12|16713.91
22:41:13|16714.19
22:41:14|16713.82
22:41:15|16714.69
22:41:16|16714.11
22:41:18|16713.45
22:41:19|16714.56
22:41:19|16714.13
22:41:21|16714.19
22:41:22|16714.46
22:41:23|16714.57
22:41:24|16715.82
22:41:25|16715.13
22:41:27|16714.58
22:41:27|16714.97
22:41:28|16714.89
22:41:30|16714.83
22:41:30|16715.
22:41:31|16714.98
22:41:32|16714.9
22:41:33|16714.86
22:41:35|16714.
22:41:35|16714.
22:41:36|16714.1
22:41:38|16714.21
22:41:38|16714.71
22:41:40|16714.29
22:41:40|16714.27
22:41:42|16714.29
22:41:43|16714.01
22:41:43|16714.64
22:41:45|16716.38
22:41:47|16715.95
22:41:48|16715.88
22:41:49|16715.82
22:41:50|16715.48
22:41:51|16715.64
22:41:52|16715.37
22:41:53|16715.14
22:41:54|16715.01
22:41:55|16715.43
22:41:56|16715.69
22:41:57|16715.38
22:41:58|16715.58
22:41:59|16715.33
22:42:00|16715.24
22:42:01|16715.
22:42:02|16714.67
22:42:04|16714.47
22:42:04|16715.55
22:42:05|16715.01
22:42:07|16714.84
22:42:08|16714.43
22:42:09|16715.18
22:42:10|16714.8
22:42:11|16714.73
22:42:12|16714.58
22:42:13|16716.16
22:42:14|16716.04
22:42:15|16715.81
22:42:16|16716.58
22:42:18|16715.71
22:42:19|16715.68
22:42:20|16715.99
22:42:22|16715.53
22:42:22|16716.14
22:42:23|16716.48
22:42:25|16716.47
22:42:26|16716.51
22:42:28|16716.15
22:42:29|16716.15
22:42:30|16716.15
22:42:31|16716.44
22:42:32|16715.45
22:42:33|16715.69
22:42:34|16715.93
22:42:35|16716.33
22:42:36|16716.07
22:42:37|16715.56
22:42:38|16715.96
22:42:39|16716.12
22:42:40|16715.81
22:42:41|16716.06
22:42:42|16716.32
22:42:43|16716.28
22:42:44|16716.81
22:42:45|16717.33
22:42:46|16717.36
22:42:47|16716.49
22:42:48|16716.48
22:42:49|16716.28
22:42:50|16716.51
22:42:51|16716.05
22:42:52|16716.35
22:42:53|16716.64
22:42:54|16716.72
22:42:55|16716.68
22:42:56|16717.29
22:42:57|16717.62
22:42:58|16717.41
22:42:59|16716.99
22:43:00|16716.66
22:43:01|16716.12
22:43:02|16716.7
22:43:03|16716.64
22:43:04|16716.82
22:43:05|16717.39
22:43:06|16716.73
22:43:07|16717.11
22:43:08|16717.02
22:43:09|16716.9
22:43:10|16716.99
22:43:11|16717.42
22:43:12|16717.26
22:43:13|16717.26
22:43:14|16717.37
22:43:15|16717.14
22:43:16|16717.41
22:43:17|16716.55
22:43:18|16716.54
22:43:19|16716.51
22:43:20|16719.58
22:43:21|16719.49
22:43:22|16719.4
22:43:23|16719.15
22:43:24|16718.87
22:43:25|16719.66
22:43:26|16719.65
22:43:27|16719.95
22:43:28|16720.31
22:43:29|16719.73
22:43:30|16719.81
22:43:31|16719.4
22:43:32|16719.54
22:43:33|16720.19
22:43:35|16720.46
22:43:35|16719.87
22:43:37|16720.23
22:43:38|16720.24
22:43:39|16720.47
22:43:40|16719.88
22:43:41|16720.2
22:43:42|16719.1
22:43:43|16720.94
22:43:44|16719.83
22:43:45|16719.67
22:43:46|16719.75
22:43:47|16719.14
22:43:48|16720.05
22:43:49|16719.55
22:43:50|16719.29
22:43:51|16720.
22:43:52|16719.51
22:43:53|16719.32
22:43:54|16719.5
22:43:55|16719.63
22:43:56|16719.63
22:43:57|16719.33
22:43:58|16719.32
22:44:00|16719.55
22:44:01|16719.62
22:44:01|16718.39
22:44:02|16719.46
22:44:03|16719.91
22:44:04|16719.98
22:44:06|16719.6
22:44:06|16719.87
22:44:08|16719.42
22:44:09|16719.32
22:44:10|16719.33
22:44:11|16719.3
22:44:12|16718.01
22:44:13|16718.87
22:44:14|16719.35
22:44:15|16718.96
22:44:16|16718.98
22:44:17|16718.83
22:44:18|16718.76
22:44:20|16717.8
22:44:21|16718.2
22:44:22|16718.39
22:44:23|16717.96
22:44:24|16718.46
22:44:25|16718.48
22:44:26|16718.02
22:44:27|16718.72
22:44:28|16718.1
22:44:29|16718.36
22:44:30|16718.39
22:44:31|16718.41
22:44:32|16717.82
22:44:33|16718.12
22:44:34|16718.48
22:44:36|16718.15
22:44:37|16718.92
22:44:37|16718.51
22:44:38|16718.5
22:44:39|16718.85
22:44:40|16718.71
22:44:42|16718.24
22:44:43|16718.07
22:44:44|16718.94
22:44:45|16718.89
22:44:46|16718.51
22:44:47|16717.73
22:44:49|16718.
22:44:50|16717.73
22:44:50|16717.92
22:44:52|16718.
22:44:52|16718.56
22:44:54|16718.45
22:44:55|16718.79
22:44:55|16718.13
22:44:56|16718.44
22:44:58|16718.93
22:44:59|16719.
22:44:59|16718.88
22:45:01|16719.46
22:45:01|16719.31
22:45:02|16718.92
22:45:04|16719.
22:45:05|16718.85
22:45:06|16719.14
22:45:07|16719.1
22:45:08|16719.57
22:45:09|16719.2
22:45:10|16719.75
22:45:11|16719.21
22:45:12|16719.43
22:45:13|16719.46
22:45:14|16719.8
22:45:15|16720.23
22:45:17|16719.44
22:45:18|16719.62
22:45:20|16719.52
22:45:21|16719.98
22:45:23|16720.32
22:45:23|16720.44
22:45:24|16720.09
22:45:25|16720.43
22:45:26|16720.63
22:45:27|16720.54
22:45:28|16721.24
22:45:29|16720.84
22:45:31|16720.69
22:45:33|16720.92
22:45:33|16720.77
22:45:34|16720.62
22:45:35|16721.16
22:45:37|16721.46
22:45:38|16721.23
22:45:38|16721.21
22:45:40|16720.29
22:45:41|16720.54
22:45:43|16720.94
22:45:43|16721.47
22:45:44|16721.
22:45:45|16721.16
22:45:46|16720.6
22:45:47|16720.84
22:45:48|16720.94
22:45:49|16720.93
22:45:50|16720.08
22:45:51|16721.34
22:45:52|16721.
22:45:53|16720.64
22:45:54|16721.
22:45:55|16721.43
22:45:56|16720.88
22:45:57|16720.15
22:45:58|16720.05
22:45:59|16720.44
22:46:00|16720.35
22:46:02|16720.14
22:46:02|16720.29
22:46:04|16720.97
22:46:05|16720.62
22:46:05|16720.72
22:46:08|16720.72
22:46:08|16720.49
22:46:10|16720.83
22:46:11|16721.14
22:46:11|16721.74
22:46:12|16721.12
22:46:13|16721.66
22:46:14|16721.35
22:46:16|16721.
22:46:17|16721.
22:46:18|16720.6
22:46:19|16720.88
22:46:20|16720.27
22:46:20|16720.59
22:46:22|16720.52
22:46:22|16720.56
22:46:23|16720.87
22:46:24|16722.39
22:46:25|16723.16
22:46:26|16723.8
22:46:29|16726.53
22:46:30|16727.19
22:46:31|16727.03
22:46:31|16728.03
22:46:33|16728.03
22:46:33|16727.81
22:46:35|16727.35
22:46:37|16727.76
22:46:37|16727.65
22:46:38|16728.39
22:46:39|16728.52
22:46:40|16728.33
22:46:41|16727.89
22:46:42|16729.87
22:46:43|16729.13
22:46:44|16729.14
22:46:45|16729.38
22:46:46|16729.35
22:46:47|16728.98
22:46:48|16728.88
22:46:49|16729.
22:46:50|16727.15
22:46:51|16728.21
22:46:52|16727.64
22:46:53|16728.28
22:46:55|16727.55
22:46:56|16727.36
22:46:56|16728.27
22:46:58|16727.78
22:46:59|16727.73
22:46:59|16727.07
22:47:02|16728.4
22:47:02|16728.34
22:47:03|16728.22
22:47:05|16727.88
22:47:05|16727.91
22:47:06|16728.29
22:47:08|16727.2
22:47:09|16726.99
22:47:10|16727.36
22:47:11|16729.6
22:47:12|16729.37
22:47:12|16729.22
22:47:13|16729.35
22:47:15|16729.13
22:47:15|16728.02
22:47:16|16728.03
22:47:18|16727.85
22:47:20|16728.94
22:47:20|16729.6
22:47:21|16729.5
22:47:22|16728.99
22:47:23|16729.36
22:47:24|16729.4
22:47:25|16729.34
22:47:26|16729.
22:47:27|16731.01
22:47:29|16731.54
22:47:29|16732.28
22:47:32|16731.91
22:47:32|16732.26
22:47:33|16732.01
22:47:34|16732.03
22:47:35|16732.92
22:47:36|16732.24
22:47:37|16732.99
22:47:38|16732.89
22:47:39|16732.96
22:47:40|16732.8
22:47:41|16733.36
22:47:43|16733.22
22:47:43|16733.23
22:47:46|16733.24
22:47:47|16733.21
22:47:47|16732.8
22:47:48|16732.71
22:47:49|16733.83
22:47:52|16733.59
22:47:52|16733.93
22:47:53|16732.85
22:47:54|16733.42
22:47:55|16733.16
22:47:56|16732.04
22:47:57|16732.12
22:47:58|16731.9
22:47:59|16731.37
22:48:01|16731.
22:48:01|16730.99
22:48:02|16731.
22:48:03|16731.
22:48:04|16731.49
22:48:06|16730.91
22:48:06|16731.21
22:48:08|16731.56
22:48:08|16731.47
22:48:09|16731.41
22:48:11|16731.19
22:48:11|16731.44
22:48:13|16731.29
22:48:14|16731.31
22:48:14|16731.63
22:48:15|16731.82
22:48:16|16732.03
22:48:17|16732.06
22:48:18|16732.46
22:48:19|16732.85
22:48:21|16732.43
22:48:22|16732.21
22:48:23|16731.85
22:48:23|16732.
22:48:25|16731.65
22:48:26|16731.54
22:48:27|16731.48
22:48:28|16731.64
22:48:28|16732.31
22:48:29|16731.55
22:48:31|16731.56
22:48:32|16731.28
22:48:32|16731.79
22:48:34|16731.76
22:48:35|16731.1
22:48:35|16730.96
22:48:37|16731.38
22:48:38|16730.74
22:48:38|16730.95
22:48:41|16731.16
22:48:41|16730.53
22:48:42|16730.96
22:48:43|16731.15
22:48:44|16731.19
22:48:45|16734.49
22:48:46|16732.61
22:48:47|16732.39
22:48:48|16732.87
22:48:49|16733.73
22:48:50|16732.71
22:48:51|16732.89
22:48:52|16733.36
22:48:53|16732.89
22:48:54|16733.8
22:48:55|16735.49
22:48:56|16734.95
22:48:57|16734.49
22:48:58|16735.45
22:48:59|16735.19
22:49:00|16735.65
22:49:01|16736.75
22:49:02|16737.05
22:49:03|16737.54
22:49:04|16738.68
22:49:05|16739.77
22:49:06|16739.57
22:49:08|16739.3
22:49:10|16739.43
22:49:10|16739.87
22:49:12|16739.42
22:49:12|16739.43
22:49:13|16738.93
22:49:15|16739.16
22:49:15|16740.
22:49:17|16739.91
22:49:17|16739.73
22:49:19|16739.36
22:49:20|16739.65
22:49:21|16739.86
22:49:21|16739.85
22:49:22|16740.68
22:49:25|16740.59
22:49:25|16741.24
22:49:26|16740.77
22:49:27|16740.44
22:49:28|16740.67
22:49:29|16741.24
22:49:30|16739.05
22:49:31|16739.94
22:49:32|16741.09
22:49:33|16741.42
22:49:34|16741.38
22:49:35|16741.67
22:49:36|16742.48
22:49:37|16741.35
22:49:38|16740.52
22:49:39|16740.19
22:49:40|16741.59
22:49:42|16741.35
22:49:43|16741.27
22:49:44|16741.3
22:49:45|16741.14
22:49:46|16741.26
22:49:46|16741.99
22:49:48|16741.92
22:49:49|16741.34
22:49:49|16740.58
22:49:50|16740.83
22:49:51|16741.08
22:49:53|16741.52
22:49:54|16741.55
22:49:55|16742.15
22:49:57|16741.6
22:49:57|16741.7
22:49:58|16741.73
22:49:59|16741.3
22:50:00|16741.39
22:50:01|16740.94
22:50:02|16740.93
22:50:03|16741.03
22:50:04|16741.03
22:50:05|16740.78
22:50:06|16740.8
22:50:08|16741.54
22:50:09|16741.6
22:50:10|16742.23
22:50:11|16741.83
22:50:13|16741.8
22:50:13|16741.03
22:50:14|16741.2
22:50:15|16738.97
22:50:16|16737.79
22:50:17|16737.72
22:50:18|16736.53
22:50:20|16738.62
22:50:21|16738.06
22:50:22|16738.62
22:50:23|16738.96
22:50:25|16739.53
22:50:25|16740.85
22:50:26|16739.49
22:50:27|16739.17
22:50:28|16739.25
22:50:29|16739.93
22:50:30|16739.31
22:50:31|16739.52
22:50:32|16738.85
22:50:33|16738.05
22:50:34|16737.66
22:50:35|16736.95
22:50:36|16736.93
22:50:37|16735.51
22:50:38|16736.58
22:50:39|16735.04
22:50:41|16735.12
22:50:42|16736.06
22:50:43|16736.45
22:50:43|16736.97
22:50:44|16736.16
22:50:45|16735.63
22:50:47|16735.59
22:50:48|16735.95
22:50:49|16735.53
22:50:50|16735.41
22:50:51|16734.49
22:50:52|16734.3
22:50:52|16735.05
22:50:54|16735.46
22:50:54|16736.66
22:50:55|16736.06
22:50:57|16736.07
22:50:57|16736.24
22:50:59|16735.49
22:51:00|16737.16
22:51:00|16737.02
22:51:02|16736.96
22:51:03|16737.94
22:51:04|16736.59
22:51:04|16736.47
22:51:06|16736.49
22:51:06|16737.04
22:51:08|16737.75
22:51:08|16738.1
22:51:09|16737.71
22:51:11|16737.25
22:51:12|16737.33
22:51:13|16736.77
22:51:13|16737.46
22:51:15|16738.22
22:51:15|16738.45
22:51:17|16737.4
22:51:18|16737.93
22:51:18|16736.84
22:51:20|16737.37
22:51:22|16737.04
22:51:22|16736.93
22:51:24|16735.88
22:51:26|16736.64
22:51:26|16736.93
22:51:27|16736.3
22:51:28|16736.52
22:51:29|16736.34
22:51:30|16736.2
22:51:31|16735.84
22:51:32|16736.33
22:51:33|16735.75
22:51:34|16735.37
22:51:35|16736.03
22:51:36|16735.33
22:51:37|16735.08
22:51:38|16735.72
22:51:39|16734.38
22:51:41|16735.49
22:51:41|16735.13
22:51:44|16734.57
22:51:44|16735.16
22:51:45|16734.24
22:51:46|16734.81
22:51:47|16734.21
22:51:48|16733.12
22:51:49|16733.64
22:51:50|16733.17
22:51:52|16733.97
22:51:53|16733.86
22:51:54|16733.03
22:51:56|16733.08
22:51:56|16733.16
22:51:57|16733.16
22:51:58|16733.14
22:52:00|16732.83
22:52:00|16732.66
22:52:02|16732.66
22:52:04|16732.91
22:52:04|16732.93
22:52:05|16733.21
22:52:07|16732.96
22:52:09|16732.92
22:52:09|16732.47
22:52:10|16732.58
22:52:11|16733.56
22:52:12|16733.78
22:52:13|16733.81
22:52:15|16734.31
22:52:16|16734.34
22:52:16|16734.31
22:52:18|16734.33
22:52:18|16734.5
22:52:20|16734.65
22:52:22|16735.38
22:52:22|16735.45
22:52:23|16735.42
22:52:24|16735.23
22:52:25|16737.45
22:52:26|16737.95
22:52:27|16737.88
22:52:28|16738.
22:52:29|16737.91
22:52:30|16737.82
22:52:31|16738.48
22:52:32|16738.08
22:52:33|16738.7
22:52:34|16739.13
22:52:35|16740.38
22:52:36|16740.41
22:52:37|16740.53
22:52:38|16740.6
22:52:39|16741.34
22:52:40|16742.17
22:52:41|16742.62
22:52:42|16742.07
22:52:43|16740.95
22:52:44|16741.1
22:52:46|16742.1
22:52:47|16742.01
22:52:49|16742.55
22:52:49|16742.24
22:52:50|16742.26
22:52:51|16742.46
22:52:52|16742.
22:52:53|16740.94
22:52:54|16740.87
22:52:55|16740.94
22:52:56|16740.79
22:52:57|16740.6
22:52:58|16740.07
22:52:59|16739.62
22:53:00|16739.22
22:53:01|16739.41
22:53:02|16739.33
22:53:03|16739.19
22:53:04|16739.51
22:53:05|16739.24
22:53:06|16739.
22:53:07|16738.4
22:53:08|16738.82
22:53:09|16738.12
22:53:10|16738.05
22:53:11|16737.33
22:53:12|16737.46
22:53:13|16737.23
22:53:14|16737.23
22:53:15|16737.47
22:53:16|16737.2
22:53:17|16737.27
22:53:18|16736.61
22:53:20|16737.47
22:53:21|16737.77
22:53:21|16737.48
22:53:23|16736.64
22:53:24|16737.63
22:53:25|16737.17
22:53:26|16737.92
22:53:27|16737.92
22:53:28|16737.46
22:53:29|16737.64
22:53:30|16737.47
22:53:31|16737.92
22:53:31|16737.09
22:53:33|16736.75
22:53:34|16736.63
22:53:35|16736.62
22:53:35|16737.51
22:53:37|16737.11
22:53:38|16737.03
22:53:39|16737.07
22:53:39|16737.37
22:53:42|16736.66
22:53:43|16736.56
22:53:44|16736.86
22:53:45|16738.28
22:53:46|16737.97
22:53:47|16737.97
22:53:48|16736.63
22:53:50|16737.29
22:53:51|16736.62
22:53:52|16736.62
22:53:52|16736.86
22:53:53|16736.93
22:53:54|16736.93
22:53:56|16736.93
22:53:57|16736.8
22:53:58|16738.03
22:53:59|16737.86
22:54:00|16737.78
22:54:01|16737.94
22:54:02|16738.36
22:54:03|16738.95
22:54:04|16738.98
22:54:06|16738.45
22:54:06|16739.28
22:54:08|16738.83
22:54:08|16739.26
22:54:09|16739.98
22:54:10|16740.41
22:54:11|16740.44
22:54:12|16741.13
22:54:13|16741.1
22:54:14|16741.75
22:54:16|16741.25
22:54:16|16741.7
22:54:17|16741.5
22:54:18|16741.43
22:54:19|16741.76
22:54:21|16741.78
22:54:21|16741.47
22:54:22|16741.65
22:54:24|16740.92
22:54:25|16740.34
22:54:25|16740.41
22:54:26|16741.04
22:54:27|16740.4
22:54:28|16740.89
22:54:30|16740.27
22:54:30|16740.32
22:54:32|16739.84
22:54:33|16739.94
22:54:33|16739.64
22:54:34|16739.32
22:54:35|16739.62
22:54:36|16739.63
22:54:38|16740.77
22:54:39|16740.1
22:54:39|16740.69
22:54:41|16739.95
22:54:41|16739.8
22:54:42|16740.97
22:54:43|16739.53
22:54:45|16739.59
22:54:46|16740.46
22:54:48|16740.2
22:54:49|16740.17
22:54:49|16740.36
22:54:50|16740.54
22:54:52|16740.6
22:54:52|16740.63
22:54:53|16741.44
22:54:55|16739.78
22:54:55|16739.42
22:54:57|16738.79
22:54:57|16738.48
22:54:59|16738.67
22:55:00|16739.04
22:55:02|16738.07
22:55:03|16737.81
22:55:03|16737.72
22:55:04|16738.14
22:55:06|16737.79
22:55:07|16738.23
22:55:08|16738.35
22:55:09|16738.1
22:55:11|16737.71
22:55:12|16737.71
22:55:13|16737.73
22:55:14|16737.7
22:55:15|16738.21
22:55:16|16738.51
22:55:17|16738.88
22:55:18|16739.42
22:55:19|16738.6
22:55:20|16739.19
22:55:21|16738.34
22:55:22|16739.06
22:55:23|16738.62
22:55:24|16739.44
22:55:26|16739.22
22:55:26|16739.13
22:55:28|16739.26
22:55:29|16738.88
22:55:30|16738.87
22:55:31|16738.62
22:55:32|16738.56
22:55:33|16738.2
22:55:34|16738.57
22:55:35|16738.45
22:55:36|16738.64
22:55:37|16738.74
22:55:38|16738.43
22:55:39|16738.22
22:55:40|16738.89
22:55:42|16738.91
22:55:42|16738.4
22:55:43|16738.4
22:55:44|16738.87
22:55:46|16738.2
22:55:47|16738.43
22:55:47|16738.8
22:55:49|16737.57
22:55:49|16737.88
22:55:51|16737.78
22:55:52|16737.31
22:55:54|16737.36
22:55:54|16737.36
22:55:55|16737.6
22:55:56|16737.66
22:55:58|16737.66
22:55:59|16737.38
22:55:59|16737.86
22:56:01|16736.94
22:56:01|16736.64
22:56:03|16736.93
22:56:05|16736.87
22:56:06|16737.47
22:56:07|16737.
22:56:08|16737.15
22:56:09|16737.89
22:56:10|16738.32
22:56:11|16737.83
22:56:12|16737.32
22:56:13|16737.5
22:56:14|16737.21
22:56:15|16737.35
22:56:16|16737.16
22:56:17|16737.
22:56:18|16736.61
22:56:19|16736.65
22:56:20|16737.44
22:56:21|16737.3
22:56:22|16737.45
22:56:23|16737.7
22:56:24|16737.74
22:56:25|16737.82
22:56:26|16737.49
22:56:27|16737.04
22:56:28|16737.37
22:56:29|16737.
22:56:30|16737.39
22:56:31|16737.46
22:56:32|16737.82
22:56:33|16737.54
22:56:35|16736.52
22:56:35|16737.22
22:56:37|16736.51
22:56:38|16736.79
22:56:39|16736.79
22:56:41|16737.09
22:56:41|16736.81
22:56:43|16737.17
22:56:44|16737.
22:56:45|16737.21
22:56:47|16738.22
22:56:48|16737.75
22:56:49|16737.32
22:56:50|16737.32
22:56:51|16738.11
22:56:52|16738.43
22:56:53|16738.01
22:56:54|16738.24
22:56:55|16738.45
22:56:56|16737.81
22:56:57|16737.83
22:56:58|16737.83
22:56:59|16737.99
22:57:00|16738.78
22:57:01|16737.78
22:57:02|16738.16
22:57:03|16738.95
22:57:04|16739.02
22:57:06|16739.
22:57:06|16738.46
22:57:07|16738.73
22:57:08|16738.87
22:57:10|16739.06
22:57:10|16739.13
22:57:12|16738.75
22:57:13|16739.18
22:57:14|16739.22
22:57:15|16739.13
22:57:16|16739.82
22:57:17|16739.08
22:57:18|16739.79
22:57:19|16738.72
22:57:20|16738.6
22:57:21|16738.18
22:57:22|16738.
22:57:23|16738.39
22:57:24|16738.93
22:57:25|16738.93
22:57:27|16739.86
22:57:28|16739.65
22:57:29|16739.94
22:57:30|16740.13
22:57:31|16740.18
22:57:32|16739.36
22:57:33|16740.12
22:57:34|16740.61
22:57:35|16741.01
22:57:36|16741.17
22:57:37|16740.74
22:57:38|16740.84
22:57:40|16741.06
22:57:40|16741.6
22:57:42|16739.68
22:57:42|16739.73
22:57:44|16740.5
22:57:44|16740.5
22:57:46|16739.29
22:57:46|16739.79
22:57:48|16739.24
22:57:48|16739.61
22:57:49|16740.22
22:57:50|16739.57
22:57:52|16740.03
22:57:52|16739.95
22:57:53|16739.8
22:57:54|16739.91
22:57:55|16739.53
22:57:56|16739.68
22:57:58|16739.23
22:57:59|16738.81
22:58:00|16738.69
22:58:02|16740.07
22:58:02|16740.01
22:58:03|16740.2
22:58:05|16740.79
22:58:05|16740.51
22:58:07|16740.32
22:58:08|16740.51
22:58:10|16740.76
22:58:10|16740.7
22:58:11|16741.01
22:58:12|16740.39
22:58:14|16740.38
22:58:15|16740.7
22:58:16|16740.21
22:58:16|16740.11
22:58:17|16740.14
22:58:18|16740.38
22:58:19|16740.38
22:58:20|16741.26
22:58:21|16741.37
22:58:22|16741.05
22:58:23|16741.28
22:58:24|16740.6
22:58:25|16740.83
22:58:27|16740.86
22:58:27|16740.85
22:58:28|16738.67
22:58:29|16738.49
22:58:30|16737.95
22:58:31|16738.45
22:58:33|16738.34
22:58:33|16737.84
22:58:35|16738.31
22:58:36|16738.51
22:58:36|16738.92
22:58:37|16738.38
22:58:38|16737.44
22:58:39|16737.94
22:58:41|16738.87
22:58:42|16738.42
22:58:43|16738.88
22:58:44|16739.01
22:58:45|16739.01
22:58:46|16738.49
22:58:47|16739.13
22:58:49|16738.52
22:58:50|16738.95
22:58:51|16744.39
22:58:51|16744.38
22:58:52|16745.75
22:58:53|16745.19
22:58:54|16746.96
22:58:55|16746.6
22:58:56|16744.
22:58:57|16742.9
22:58:58|16742.87
22:58:59|16742.6
22:59:01|16743.84
22:59:02|16743.86
22:59:04|16745.28
22:59:05|16743.73
22:59:05|16744.11
22:59:07|16744.31
22:59:08|16744.52
22:59:09|16745.09
22:59:10|16748.04
22:59:11|16747.46
22:59:12|16747.66
22:59:13|16748.4
22:59:14|16748.5
22:59:15|16748.65
22:59:16|16748.97
22:59:17|16748.65
22:59:18|16749.99
22:59:19|16752.18
22:59:20|16754.58
22:59:21|16754.05
22:59:22|16757.6
22:59:23|16758.01
22:59:25|16760.77
22:59:25|16758.26
22:59:26|16750.18
22:59:27|16747.72
22:59:29|16746.7
22:59:30|16745.64
22:59:31|16742.61
22:59:32|16739.17
22:59:34|16731.5
22:59:35|16731.31
22:59:35|16732.12
22:59:36|16732.23
22:59:38|16732.43
22:59:39|16733.52
22:59:39|16735.
22:59:40|16737.15
22:59:41|16738.34
22:59:42|16735.49
22:59:43|16735.29
22:59:45|16736.66
22:59:45|16732.63
22:59:46|16737.73
22:59:47|16738.77
22:59:49|16740.42
22:59:51|16740.6
22:59:51|16740.11
22:59:52|16736.73
22:59:54|16732.16
22:59:55|16732.69
22:59:56|16736.63
22:59:56|16738.99
22:59:57|16739.28
22:59:59|16739.82
23:00:00|16740.03
23:00:01|16739.66
23:00:01|16740.57
23:00:03|16741.84
23:00:03|16741.81
23:00:04|16744.09
23:00:06|16744.22
23:00:07|16744.5
23:00:10|16744.5
23:00:11|16742.29
23:00:11|16741.6
23:00:13|16737.73
23:00:13|16735.12
23:00:15|16735.17
23:00:15|16743.36
23:00:16|16747.28
23:00:19|16745.94
23:00:19|16748.06
23:00:20|16748.68
23:00:21|16748.02
23:00:22|16745.96
23:00:23|16745.13
23:00:24|16745.61
23:00:25|16744.94
23:00:26|16744.45
23:00:27|16744.86
23:00:28|16744.9
23:00:30|16748.53
23:00:30|16748.85
23:00:31|16748.27
23:00:33|16749.27
23:00:33|16748.6
23:00:34|16747.88
23:00:36|16745.1
23:00:37|16744.88
23:00:37|16744.88
23:00:39|16745.46
23:00:39|16746.37
23:00:41|16746.95
23:00:42|16749.7
23:00:43|16749.8
23:00:43|16749.35
23:00:44|16748.36
23:00:46|16748.24
23:00:46|16747.45
23:00:47|16747.21
23:00:49|16747.21
23:00:50|16747.35
23:00:51|16746.74
23:00:53|16750.99
23:00:53|16750.52
23:00:54|16749.96
23:00:55|16751.54
23:00:56|16749.88
23:00:57|16750.78
23:00:58|16750.67
23:00:59|16751.02
23:01:00|16751.52
23:01:01|16750.33
23:01:02|16751.42
23:01:04|16747.62
23:01:04|16748.3
23:01:07|16749.55
23:01:08|16749.01
23:01:10|16749.31
23:01:10|16749.
23:01:11|16748.89
23:01:12|16747.42
23:01:13|16744.51
23:01:14|16743.95
23:01:15|16742.65
23:01:16|16743.36
23:01:17|16743.34
23:01:18|16743.93
23:01:19|16745.65
23:01:20|16744.69
23:01:21|16744.72
23:01:22|16742.78
23:01:23|16740.
23:01:24|16740.
23:01:25|16740.66
23:01:26|16740.02
23:01:27|16740.66
23:01:28|16740.85
23:01:29|16740.02
23:01:30|16740.81
23:01:32|16738.85
23:01:32|16737.26
23:01:34|16736.19
23:01:34|16736.67
23:01:36|16736.16
23:01:37|16736.03
23:01:38|16736.24
23:01:39|16736.26
23:01:40|16734.89
23:01:40|16734.63
23:01:42|16734.46
23:01:43|16734.46
23:01:43|16734.56
23:01:45|16735.94
23:01:45|16736.77
23:01:46|16737.11
23:01:48|16736.5
23:01:49|16737.1
23:01:49|16734.3
23:01:51|16733.51
23:01:51|16733.78
23:01:52|16733.64
23:01:53|16733.84
23:01:54|16734.37
23:01:57|16733.79
23:01:57|16732.93
23:01:58|16733.61
23:01:59|16734.33
23:02:00|16730.85
23:02:02|16729.65
23:02:03|16730.2
23:02:05|16726.79
23:02:05|16727.41
23:02:07|16726.25
23:02:09|16725.71
23:02:10|16723.83
23:02:11|16723.08
23:02:12|16721.42
23:02:13|16720.92
23:02:14|16720.02
23:02:15|16727.39
23:02:16|16724.14
23:02:17|16724.3
23:02:18|16725.33
23:02:19|16732.32
23:02:20|16733.85
23:02:21|16734.54
23:02:22|16738.75
23:02:23|16737.07
23:02:24|16734.28
23:02:25|16732.63
23:02:26|16731.67
23:02:27|16733.2
23:02:28|16733.99
23:02:29|16740.58
23:02:30|16738.57
23:02:31|16736.85
23:02:32|16737.61
23:02:33|16738.05
23:02:34|16739.68
23:02:35|16738.76
23:02:36|16738.69
23:02:37|16738.86
23:02:38|16736.39
23:02:39|16734.68
23:02:40|16735.31
23:02:41|16739.89
23:02:43|16738.39
23:02:43|16738.2
23:02:44|16738.1
23:02:45|16734.81
23:02:46|16735.03
23:02:47|16734.58
23:02:49|16736.05
23:02:49|16737.22
23:02:50|16737.61
23:02:51|16736.75
23:02:53|16738.45
23:02:54|16737.41
23:02:55|16737.15
23:02:55|16738.33
23:02:56|16738.25
23:02:58|16738.39
23:02:59|16737.83
23:02:59|16739.84
23:03:01|16739.09
23:03:02|16739.03
23:03:03|16739.95
23:03:04|16738.61
23:03:06|16736.34
23:03:07|16736.77
23:03:08|16737.42
23:03:08|16737.35
23:03:09|16738.26
23:03:10|16738.39
23:03:11|16737.67
23:03:13|16737.15
23:03:13|16737.61
23:03:14|16732.66
23:03:15|16730.65
23:03:16|16730.53
23:03:17|16730.55
23:03:19|16729.
23:03:19|16728.72
23:03:21|16729.65
23:03:22|16729.01
23:03:23|16732.6
23:03:24|16732.74
23:03:25|16733.46
23:03:26|16732.22
23:03:27|16731.71
23:03:28|16732.3
23:03:29|16732.02
23:03:30|16730.98
23:03:31|16732.02
23:03:32|16732.41
23:03:33|16732.81
23:03:34|16732.94
23:03:35|16733.12
23:03:36|16733.13
23:03:37|16733.63
23:03:38|16735.51
23:03:39|16736.13
23:03:40|16736.81
23:03:41|16735.94
23:03:42|16733.97
23:03:43|16733.34
23:03:44|16732.05
23:03:46|16732.27
23:03:47|16733.87
23:03:48|16734.73
23:03:49|16735.82
23:03:51|16735.13
23:03:51|16735.98
23:03:52|16735.14
23:03:53|16735.3
23:03:54|16735.11
23:03:56|16734.64
23:03:57|16734.48
23:03:58|16734.16
23:03:59|16734.54
23:03:59|16734.64
23:04:00|16734.64
23:04:02|16735.
23:04:02|16735.
23:04:03|16734.59
23:04:05|16734.31
23:04:06|16734.33
23:04:07|16734.25
23:04:08|16737.99
23:04:10|16740.61
23:04:10|16740.77
23:04:11|16742.18
23:04:12|16742.52
23:04:13|16742.84
23:04:14|16742.57
23:04:15|16741.55
23:04:16|16740.8
23:04:17|16740.69
23:04:18|16740.5
23:04:19|16742.33
23:04:20|16742.94
23:04:21|16742.7
23:04:22|16741.44
23:04:23|16741.98
23:04:24|16741.61
23:04:25|16741.12
23:04:26|16741.23
23:04:28|16740.99
23:04:29|16740.51
23:04:29|16737.72
23:04:31|16738.07
23:04:32|16737.69
23:04:33|16737.38
23:04:34|16737.8
23:04:35|16740.21
23:04:36|16743.09
23:04:37|16743.14
23:04:38|16742.37
23:04:39|16742.4
23:04:40|16743.68
23:04:41|16743.94
23:04:41|16746.79
23:04:43|16745.11
23:04:44|16745.4
23:04:45|16744.8
23:04:45|16744.89
23:04:47|16744.95
23:04:48|16747.25
23:04:49|16747.3
23:04:50|16747.57
23:04:51|16745.02
23:04:52|16745.
23:04:53|16745.01
23:04:54|16746.11
23:04:55|16746.04
23:04:57|16746.63
23:04:58|16747.
23:04:58|16746.8
23:05:00|16746.54
23:05:01|16747.6
23:05:02|16747.34
23:05:04|16746.86
23:05:04|16747.
23:05:05|16746.03
23:05:06|16746.68
23:05:07|16747.06
23:05:08|16746.72
23:05:09|16744.39
23:05:10|16744.74
23:05:11|16743.73
23:05:12|16743.77
23:05:13|16745.71
23:05:14|16746.72
23:05:16|16747.15
23:05:17|16747.28
23:05:17|16744.63
23:05:18|16744.49
23:05:20|16747.58
23:05:20|16747.45
23:05:22|16747.38
23:05:23|16746.73
23:05:24|16745.3
23:05:25|16746.56
23:05:25|16747.04
23:05:26|16747.35
23:05:28|16747.08
23:05:29|16747.19
23:05:29|16747.36
23:05:32|16747.19
23:05:32|16745.04
23:05:34|16744.46
23:05:34|16745.23
23:05:36|16744.82
23:05:36|16744.88
23:05:37|16744.82
23:05:39|16746.29
23:05:40|16746.55
23:05:40|16746.17
23:05:41|16748.26
23:05:42|16748.24
23:05:44|16748.31
23:05:45|16749.1
23:05:46|16748.49
23:05:46|16748.52
23:05:49|16748.08
23:05:49|16748.2
23:05:50|16747.99
23:05:51|16748.21
23:05:52|16748.64
23:05:53|16748.9
23:05:54|16749.68
23:05:55|16752.78
23:05:57|16753.15
23:05:58|16751.7
23:05:59|16752.71
23:06:00|16752.86
23:06:01|16753.04
23:06:02|16753.95
23:06:03|16753.08
23:06:04|16751.74
23:06:05|16753.41
23:06:06|16754.14
23:06:07|16755.37
23:06:08|16757.61
23:06:09|16758.85
23:06:11|16759.95
23:06:11|16760.18
23:06:12|16761.46
23:06:13|16760.29
23:06:14|16762.72
23:06:15|16763.41
23:06:16|16762.19
23:06:17|16762.98
23:06:18|16759.78
23:06:19|16760.43
23:06:20|16764.19
23:06:21|16763.21
23:06:22|16765.27
23:06:23|16766.28
23:06:24|16765.45
23:06:25|16765.07
23:06:26|16762.2
23:06:27|16761.75
23:06:28|16763.1
23:06:29|16764.94
23:06:30|16763.43
23:06:31|16763.84
23:06:32|16764.55
23:06:33|16764.38
23:06:34|16763.87
23:06:35|16765.82
23:06:36|16765.08
23:06:37|16765.53
23:06:38|16766.61
23:06:39|16766.25
23:06:40|16765.97
23:06:41|16765.6
23:06:42|16764.1
23:06:43|16763.28
23:06:44|16763.76
23:06:45|16763.29
23:06:46|16761.82
23:06:47|16759.75
23:06:48|16759.99
23:06:49|16757.37
23:06:50|16757.13
23:06:51|16759.31
23:06:52|16760.33
23:06:53|16764.11
23:06:54|16766.73
23:06:55|16765.91
23:06:56|16764.23
23:06:57|16765.07
23:06:58|16766.06
23:06:59|16770.
23:07:00|16781.35
23:07:02|16784.47
23:07:03|16781.02
23:07:03|16782.91
23:07:05|16778.3
23:07:06|16782.01
23:07:07|16779.68
23:07:09|16773.83
23:07:10|16776.68
23:07:10|16778.7
23:07:12|16778.39
23:07:13|16774.57
23:07:14|16771.2
23:07:15|16772.81
23:07:15|16776.44
23:07:17|16776.18
23:07:18|16775.91
23:07:18|16770.91
23:07:19|16769.89
23:07:20|16768.71
23:07:23|16773.32
23:07:23|16775.51
23:07:24|16776.24
23:07:26|16774.41
23:07:26|16773.2
23:07:27|16776.09
23:07:29|16774.22
23:07:30|16774.36
23:07:31|16774.18
23:07:33|16767.67
23:07:33|16767.09
23:07:34|16763.65
23:07:36|16764.4
23:07:37|16764.7
23:07:38|16767.73
23:07:39|16768.78
23:07:40|16769.49
23:07:40|16766.19
23:07:42|16771.41
23:07:44|16766.48
23:07:44|16766.21
23:07:45|16766.51
23:07:47|16766.97
23:07:48|16765.88
23:07:48|16765.98
23:07:49|16765.6
23:07:50|16762.54
23:07:51|16761.09
23:07:52|16760.77
23:07:55|16759.91
23:07:55|16760.68
23:07:56|16762.36
23:07:57|16763.74
23:07:58|16764.25
23:08:00|16763.4
23:08:01|16763.88
23:08:02|16763.22
23:08:04|16761.56
23:08:05|16761.73
23:08:07|16759.45
23:08:08|16759.56
23:08:09|16761.19
23:08:10|16760.73
23:08:11|16760.86
23:08:12|16763.37
23:08:13|16764.81
23:08:14|16765.43
23:08:16|16766.62
23:08:16|16766.31
23:08:17|16769.8
23:08:20|16771.94
23:08:20|16770.21
23:08:21|16769.82
23:08:22|16769.66
23:08:24|16767.63
23:08:24|16767.94
23:08:25|16767.98
23:08:26|16771.51
23:08:27|16773.63
23:08:29|16773.25
23:08:30|16771.58
23:08:30|16771.27
23:08:32|16771.
23:08:33|16771.17
23:08:33|16772.36
23:08:36|16774.22
23:08:36|16775.92
23:08:37|16777.1
23:08:38|16776.45
23:08:39|16775.22
23:08:41|16776.27
23:08:42|16775.09
23:08:43|16775.16
23:08:44|16772.91
23:08:45|16773.89
23:08:46|16772.91
23:08:47|16773.65
23:08:48|16776.09
23:08:49|16776.19
23:08:50|16775.57
23:08:51|16775.59
23:08:52|16776.04
23:08:53|16775.57
23:08:54|16774.51
23:08:55|16774.96
23:08:56|16774.44
23:08:57|16774.43
23:08:58|16773.98
23:08:59|16774.32
23:09:00|16773.11
23:09:01|16774.41
23:09:02|16772.82
23:09:04|16771.62
23:09:04|16769.96
23:09:06|16768.17
23:09:06|16766.93
23:09:07|16766.51
23:09:09|16767.21
23:09:10|16767.66
23:09:11|16768.77
23:09:12|16768.45
23:09:13|16768.37
23:09:14|16767.39
23:09:16|16767.32
23:09:16|16767.5
23:09:18|16764.51
23:09:18|16764.43
23:09:19|16764.29
23:09:21|16767.07
23:09:22|16765.83
23:09:23|16764.49
23:09:24|16763.54
23:09:25|16763.77
23:09:26|16766.8
23:09:27|16767.02
23:09:28|16768.26
23:09:29|16768.06
23:09:30|16767.22
23:09:32|16766.37
23:09:32|16766.03
23:09:33|16765.45
23:09:34|16765.48
23:09:35|16765.9
23:09:36|16768.57
23:09:37|16767.44
23:09:38|16766.79
23:09:39|16766.04
23:09:40|16765.33
23:09:41|16764.12
23:09:42|16764.08
23:09:43|16763.98
23:09:44|16764.71
23:09:45|16765.57
23:09:47|16766.3
23:09:47|16764.79
23:09:48|16763.64
23:09:49|16763.69
23:09:50|16763.01
23:09:51|16763.26
23:09:52|16762.26
23:09:53|16762.95
23:09:54|16763.
23:09:55|16763.25
23:09:56|16763.17
23:09:58|16762.93
23:09:58|16763.1
23:09:59|16762.52
23:10:01|16762.49
23:10:03|16761.65
23:10:03|16761.4
23:10:05|16760.86
23:10:06|16758.96
23:10:08|16758.36
23:10:08|16758.26
23:10:09|16758.71
23:10:10|16758.53
23:10:11|16759.21
23:10:13|16759.18
23:10:13|16760.14
23:10:15|16760.59
23:10:16|16759.39
23:10:17|16758.86
23:10:18|16759.22
23:10:19|16758.96
23:10:20|16758.88
23:10:21|16758.27
23:10:22|16759.17
23:10:23|16759.11
23:10:24|16758.48
23:10:25|16758.7
23:10:27|16758.56
23:10:27|16758.08
23:10:28|16758.11
23:10:29|16758.12
23:10:30|16756.6
23:10:31|16757.89
23:10:32|16757.29
23:10:34|16756.81
23:10:35|16757.4
23:10:36|16756.68
23:10:37|16755.88
23:10:38|16756.31
23:10:39|16753.84
23:10:40|16753.14
23:10:41|16753.77
23:10:42|16753.67
23:10:43|16751.91
23:10:44|16754.12
23:10:45|16753.9
23:10:46|16753.22
23:10:47|16753.33
23:10:48|16752.56
23:10:49|16752.28
23:10:50|16751.2
23:10:51|16751.2
23:10:52|16750.12
23:10:53|16750.46
23:10:54|16750.19
23:10:55|16751.87
23:10:56|16752.13
23:10:57|16751.4
23:10:59|16750.53
23:11:00|16749.7
23:11:01|16749.38
23:11:02|16749.59
23:11:03|16749.96
23:11:04|16749.64
23:11:05|16749.64
23:11:07|16746.72
23:11:07|16745.66
23:11:09|16747.72
23:11:10|16747.84
23:11:11|16747.36
23:11:12|16747.44
23:11:14|16745.3
23:11:15|16745.06
23:11:15|16745.39
23:11:16|16746.76
23:11:17|16744.92
23:11:18|16745.2
23:11:19|16745.39
23:11:20|16744.9
23:11:22|16745.22
23:11:22|16746.46
23:11:24|16745.11
23:11:25|16745.67
23:11:26|16744.79
23:11:27|16744.76
23:11:28|16744.93
23:11:29|16745.01
23:11:30|16745.42
23:11:31|16745.51
23:11:32|16744.59
23:11:33|16745.19
23:11:34|16743.81
23:11:35|16743.89
23:11:36|16744.11
23:11:37|16744.07
23:11:38|16744.53
23:11:39|16744.79
23:11:40|16743.67
23:11:41|16744.3
23:11:42|16744.65
23:11:43|16743.36
23:11:45|16745.01
23:11:45|16744.92
23:11:46|16747.58
23:11:47|16746.49
23:11:48|16747.57
23:11:49|16748.27
23:11:51|16748.23
23:11:52|16749.04
23:11:53|16747.69
23:11:54|16747.49
23:11:55|16747.67
23:11:56|16746.75
23:11:57|16748.19
23:11:58|16747.54
23:11:59|16747.92
23:12:00|16748.73
23:12:02|16751.14
23:12:02|16751.71
23:12:03|16750.09
23:12:05|16749.61
23:12:07|16750.25
23:12:08|16746.7
23:12:08|16745.98
23:12:10|16745.91
23:12:11|16745.15
23:12:11|16745.7
23:12:12|16745.53
23:12:13|16744.83
23:12:14|16742.18
23:12:15|16742.06
23:12:17|16742.74
23:12:17|16741.29
23:12:18|16741.43
23:12:19|16740.39
23:12:21|16740.64
23:12:21|16740.27
23:12:22|16741.57
23:12:23|16740.97
23:12:24|16741.47
23:12:25|16741.04
23:12:26|16741.36
23:12:27|16742.11
23:12:28|16744.46
23:12:29|16744.6
23:12:30|16742.66
23:12:31|16742.62
23:12:32|16742.57
23:12:33|16740.29
23:12:35|16739.91
23:12:36|16740.17
23:12:37|16740.13
23:12:37|16740.27
23:12:38|16740.27
23:12:40|16740.06
23:12:41|16740.21
23:12:42|16740.57
23:12:43|16740.32
23:12:44|16741.59
23:12:46|16741.4
23:12:46|16741.43
23:12:47|16741.22
23:12:48|16741.44
23:12:49|16743.8
23:12:51|16743.52
23:12:52|16744.
23:12:53|16744.32
23:12:54|16743.62
23:12:55|16744.81
23:12:57|16743.65
23:12:57|16743.21
23:12:58|16741.86
23:13:00|16742.36
23:13:00|16742.52
23:13:02|16744.49
23:13:04|16743.85
23:13:05|16743.83
23:13:07|16743.87
23:13:07|16743.52
23:13:08|16743.3
23:13:09|16742.42
23:13:10|16743.25
23:13:12|16745.43
23:13:12|16745.92
23:13:13|16745.27
23:13:14|16745.34
23:13:16|16745.35
23:13:17|16746.07
23:13:18|16745.95
23:13:19|16745.16
23:13:20|16744.49
23:13:21|16745.04
23:13:22|16744.95
23:13:23|16744.53
23:13:24|16744.25
23:13:25|16744.57
23:13:26|16744.76
23:13:27|16744.3
23:13:28|16744.38
23:13:29|16744.96
23:13:30|16745.73
23:13:31|16744.96
23:13:32|16746.1
23:13:33|16745.46
23:13:34|16748.1
23:13:35|16747.66
23:13:36|16748.9
23:13:37|16747.66
23:13:38|16748.2
23:13:39|16748.2
23:13:40|16746.76
23:13:41|16748.2
23:13:42|16747.86
23:13:43|16748.01
23:13:44|16747.93
23:13:45|16749.12
23:13:46|16747.43
23:13:47|16746.57
23:13:48|16747.32
23:13:49|16747.53
23:13:50|16746.69
23:13:51|16747.81
23:13:53|16745.83
23:13:53|16746.32
23:13:54|16746.7
23:13:56|16747.18
23:13:56|16746.52
23:13:57|16745.05
23:13:58|16745.17
23:14:00|16743.32
23:14:00|16744.6
23:14:01|16744.66
23:14:03|16744.09
23:14:03|16743.79
23:14:05|16745.6
23:14:06|16745.27
23:14:08|16744.86
23:14:08|16745.38
23:14:10|16747.17
23:14:11|16746.76
23:14:12|16746.84
23:14:13|16747.21
23:14:14|16746.37
23:14:15|16746.06
23:14:16|16746.73
23:14:17|16745.73
23:14:18|16746.6
23:14:19|16745.58
23:14:20|16745.3
23:14:21|16745.6
23:14:22|16745.37
23:14:23|16745.38
23:14:24|16745.82
23:14:26|16745.93
23:14:27|16746.27
23:14:27|16745.35
23:14:28|16745.62
23:14:29|16745.4
23:14:30|16746.09
23:14:32|16746.02
23:14:32|16746.17
23:14:33|16745.41
23:14:34|16746.38
23:14:36|16746.63
23:14:36|16746.48
23:14:38|16744.51
23:14:39|16744.51
23:14:40|16744.01
23:14:41|16743.44
23:14:42|16743.13
23:14:43|16743.83
23:14:44|16743.75
23:14:45|16743.52
23:14:46|16743.82
23:14:47|16743.78
23:14:48|16746.4
23:14:49|16746.43
23:14:50|16745.67
23:14:51|16745.63
23:14:52|16744.92
23:14:53|16745.12
23:14:54|16745.13
23:14:55|16744.64
23:14:56|16745.34
23:14:57|16745.35
23:14:58|16744.62
23:14:59|16745.42
23:15:00|16744.91
23:15:01|16744.33
23:15:02|16744.94
23:15:03|16746.62
23:15:04|16745.12
23:15:06|16745.41
23:15:07|16745.83
23:15:08|16745.12
23:15:09|16745.14
23:15:10|16744.34
23:15:12|16744.71
23:15:12|16744.6
23:15:13|16743.64
23:15:14|16743.67
23:15:16|16744.19
23:15:18|16740.28
23:15:19|16739.52
23:15:20|16739.8
23:15:20|16739.81
23:15:22|16739.8
23:15:23|16739.57
23:15:24|16739.61
23:15:25|16740.19
23:15:25|16739.42
23:15:27|16739.06
23:15:27|16739.42
23:15:29|16739.52
23:15:30|16738.79
23:15:30|16738.79
23:15:31|16737.9
23:15:33|16738.76
23:15:34|16738.39
23:15:34|16737.65
23:15:36|16739.2
23:15:37|16736.87
23:15:38|16737.72
23:15:40|16737.99
23:15:40|16737.44
23:15:41|16737.95
23:15:43|16738.18
23:15:44|16737.93
23:15:44|16737.24
23:15:45|16736.65
23:15:47|16736.05
23:15:47|16736.77
23:15:49|16736.92
23:15:50|16736.85
23:15:51|16736.06
23:15:52|16736.59
23:15:53|16736.67
23:15:54|16736.68
23:15:54|16736.21
23:15:55|16737.32
23:15:56|16736.69
23:15:58|16737.21
23:15:58|16738.05
23:15:59|16738.29
23:16:00|16737.8
23:16:03|16737.05
23:16:03|16737.33
23:16:04|16737.24
23:16:05|16737.26
23:16:06|16737.75
23:16:07|16738.46
23:16:09|16737.26
23:16:10|16735.71
23:16:11|16736.69
23:16:13|16737.11
23:16:14|16737.11
23:16:15|16736.92
23:16:15|16737.17
23:16:16|16736.5
23:16:18|16736.4
23:16:19|16736.64
23:16:20|16737.39
23:16:22|16736.33
23:16:22|16736.77
23:16:23|16736.64
23:16:24|16737.62
23:16:26|16738.23
23:16:27|16738.26
23:16:27|16737.2
23:16:29|16737.73
23:16:30|16737.96
23:16:30|16736.54
23:16:31|16736.62
23:16:32|16735.93
23:16:34|16735.89
23:16:35|16736.07
23:16:36|16736.24
23:16:37|16736.74
23:16:39|16737.46
23:16:39|16737.26
23:16:40|16740.44
23:16:41|16738.7
23:16:42|16738.88
23:16:43|16739.2
23:16:44|16740.95
23:16:45|16740.85
23:16:46|16740.8
23:16:47|16740.39
23:16:48|16743.7
23:16:49|16742.75
23:16:50|16743.54
23:16:51|16743.39
23:16:53|16743.29
23:16:54|16743.23
23:16:55|16744.87
23:16:55|16744.88
23:16:57|16745.44
23:16:57|16745.72
23:16:59|16746.74
23:17:00|16747.53
23:17:00|16746.69
23:17:02|16747.37
23:17:03|16748.17
23:17:04|16747.52
23:17:06|16746.88
23:17:07|16746.02
23:17:07|16745.47
23:17:08|16745.97
23:17:10|16745.37
23:17:11|16745.79
23:17:12|16742.58
23:17:12|16742.86
23:17:13|16742.49
23:17:14|16742.64
23:17:15|16743.87
23:17:17|16743.93
23:17:18|16744.17
23:17:20|16744.45
23:17:20|16744.41
23:17:22|16745.21
23:17:23|16744.44
23:17:23|16744.72
23:17:25|16745.17
23:17:25|16744.22
23:17:26|16743.53
23:17:27|16743.29
23:17:28|16743.84
23:17:30|16743.74
23:17:30|16744.9
23:17:32|16744.79
23:17:33|16745.02
23:17:33|16744.36
23:17:35|16745.09
23:17:37|16746.59
23:17:37|16746.39
23:17:38|16747.55
23:17:39|16747.59
23:17:40|16747.04
23:17:41|16746.27
23:17:42|16746.9
23:17:43|16746.89
23:17:45|16746.75
23:17:45|16746.12
23:17:47|16746.34
23:17:47|16746.75
23:17:48|16746.79
23:17:49|16747.38
23:17:50|16746.88
23:17:52|16747.52
23:17:53|16747.54
23:17:53|16746.42
23:17:55|16747.21
23:17:55|16747.27
23:17:57|16747.66
23:17:57|16744.12
23:17:59|16744.58
23:17:59|16743.84
23:18:00|16745.21
23:18:02|16742.95
23:18:03|16743.76
23:18:05|16744.53
23:18:05|16744.67
23:18:07|16744.89
23:18:07|16745.21
23:18:09|16745.16
23:18:10|16745.11
23:18:12|16745.84
23:18:13|16745.31
23:18:14|16743.12
23:18:15|16742.92
23:18:17|16743.45
23:18:18|16743.97
23:18:19|16743.74
23:18:20|16744.24
23:18:22|16744.35
23:18:23|16744.2
23:18:23|16744.01
23:18:24|16744.24
23:18:26|16744.13
23:18:27|16744.74
23:18:28|16744.24
23:18:28|16744.29
23:18:29|16743.28
23:18:30|16743.15
23:18:31|16742.65
23:18:32|16742.22
23:18:33|16743.05
23:18:34|16743.52
23:18:35|16742.13
23:18:37|16743.23
23:18:38|16743.7
23:18:39|16743.59
23:18:40|16744.02
23:18:41|16744.79
23:18:42|16744.97
23:18:43|16744.56
23:18:44|16745.24
23:18:45|16745.86
23:18:46|16746.74
23:18:47|16747.11
23:18:48|16747.1
23:18:49|16746.86
23:18:50|16747.11
23:18:51|16747.11
23:18:52|16749.26
23:18:53|16748.91
23:18:55|16748.59
23:18:55|16748.43
23:18:56|16748.84
23:18:57|16748.59
23:18:58|16750.
23:18:59|16749.82
23:19:00|16749.25
23:19:01|16750.06
23:19:02|16750.61
23:19:03|16750.65
23:19:04|16751.41
23:19:05|16752.4
23:19:06|16751.81
23:19:07|16751.57
23:19:08|16751.48
23:19:09|16753.19
23:19:11|16754.73
23:19:12|16755.96
23:19:13|16758.34
23:19:14|16755.34
23:19:15|16754.91
23:19:16|16755.95
23:19:17|16755.71
23:19:18|16758.09
23:19:19|16758.33
23:19:20|16758.28
23:19:21|16759.41
23:19:22|16759.89
23:19:23|16760.01
23:19:24|16759.46
23:19:26|16759.58
23:19:27|16760.28
23:19:28|16760.38
23:19:30|16760.49
23:19:30|16759.28
23:19:31|16760.75
23:19:32|16761.
23:19:33|16760.85
23:19:34|16760.48
23:19:36|16760.99
23:19:36|16762.26
23:19:37|16761.51
23:19:38|16761.2
23:19:39|16761.51
23:19:40|16761.74
23:19:42|16760.93
23:19:42|16760.9
23:19:43|16761.02
23:19:44|16759.72
23:19:45|16761.59
23:19:46|16761.62
23:19:47|16760.78
23:19:49|16760.2
23:19:50|16760.85
23:19:51|16760.68
23:19:52|16758.5
23:19:53|16755.57
23:19:54|16755.92
23:19:55|16756.83
23:19:56|16757.35
23:19:57|16756.13
23:19:58|16756.13
23:19:59|16755.87
23:20:00|16755.95
23:20:01|16756.82
23:20:02|16756.3
23:20:04|16757.28
23:20:04|16756.22
23:20:06|16757.25
23:20:06|16757.92
23:20:08|16759.19
23:20:09|16759.73
23:20:10|16758.86
23:20:11|16758.67
23:20:12|16758.52
23:20:13|16757.05
23:20:14|16756.43
23:20:15|16755.97
23:20:16|16756.18
23:20:17|16756.75
23:20:19|16757.03
23:20:19|16756.55
23:20:20|16758.7
23:20:21|16758.54
23:20:22|16759.3
23:20:23|16759.39
23:20:24|16757.66
23:20:25|16758.76
23:20:26|16758.56
23:20:27|16758.56
23:20:28|16759.2
23:20:30|16759.43
23:20:32|16759.83
23:20:32|16758.2
23:20:33|16757.81
23:20:34|16757.78
23:20:35|16757.24
23:20:37|16759.12
23:20:38|16759.36
23:20:39|16759.64
23:20:40|16758.93
23:20:41|16759.1
23:20:42|16759.18
23:20:43|16758.53
23:20:44|16758.69
23:20:45|16759.53
23:20:46|16759.21
23:20:47|16759.22
23:20:48|16759.26
23:20:49|16758.24
23:20:51|16758.81
23:20:52|16757.99
23:20:53|16758.07
23:20:54|16758.7
23:20:55|16758.81
23:20:56|16758.92
23:20:57|16758.79
23:20:58|16758.7
23:20:59|16758.53
23:21:00|16758.22
23:21:01|16757.93
23:21:02|16757.2
23:21:03|16756.62
23:21:04|16755.78
23:21:06|16756.64
23:21:07|16756.68
23:21:07|16756.53
23:21:08|16756.66
23:21:10|16756.62
23:21:11|16756.87
23:21:12|16757.11
23:21:13|16757.35
23:21:14|16756.91
23:21:15|16757.25
23:21:16|16757.89
23:21:17|16757.34
23:21:18|16757.35
23:21:19|16757.55
23:21:20|16758.05
23:21:22|16757.33
23:21:23|16757.55
23:21:24|16758.05
23:21:25|16757.54
23:21:26|16757.87
23:21:27|16757.36
23:21:27|16757.12
23:21:29|16757.59
23:21:30|16758.47
23:21:31|16758.2
23:21:33|16758.66
23:21:33|16758.55
23:21:34|16758.97
23:21:35|16759.41
23:21:36|16760.03
23:21:37|16758.82
23:21:38|16759.15
23:21:39|16759.47
23:21:40|16759.42
23:21:41|16760.21
23:21:42|16760.55
23:21:43|16759.97
23:21:44|16760.6
23:21:46|16760.23
23:21:47|16761.14
23:21:48|16760.41
23:21:49|16760.11
23:21:50|16760.24
23:21:51|16760.43
23:21:53|16760.69
23:21:53|16760.7
23:21:55|16760.95
23:21:55|16760.46
23:21:56|16761.09
23:21:57|16761.82
23:21:58|16761.35
23:21:59|16760.6
23:22:01|16760.94
23:22:02|16760.11
23:22:03|16761.95
23:22:04|16762.
23:22:05|16762.46
23:22:06|16761.93
23:22:08|16764.67
23:22:08|16765.58
23:22:09|16764.87
23:22:11|16764.21
23:22:12|16764.6
23:22:13|16764.11
23:22:15|16765.16
23:22:16|16765.16
23:22:17|16764.23
23:22:18|16763.79
23:22:19|16763.97
23:22:20|16763.85
23:22:22|16762.29
23:22:22|16762.85
23:22:23|16762.85
23:22:24|16763.65
23:22:25|16763.64
23:22:26|16763.48
23:22:27|16763.81
23:22:28|16762.32
23:22:29|16759.44
23:22:30|16759.29
23:22:31|16758.12
23:22:32|16758.12
23:22:33|16756.05
23:22:34|16753.94
23:22:35|16754.82
23:22:36|16757.16
23:22:38|16759.52
23:22:39|16759.44
23:22:40|16759.16
23:22:41|16759.88
23:22:42|16758.06
23:22:43|16755.14
23:22:44|16756.52
23:22:44|16756.27
23:22:47|16755.74
23:22:47|16753.74
23:22:48|16754.15
23:22:49|16755.3
23:22:51|16755.
23:22:53|16754.6
23:22:53|16755.78
23:22:54|16754.57
23:22:55|16754.59
23:22:56|16755.3
23:22:57|16756.57
23:22:58|16755.35
23:22:59|16755.18
23:23:00|16756.1
23:23:01|16755.18
23:23:02|16751.53
23:23:03|16751.03
23:23:04|16751.34
23:23:06|16751.85
23:23:07|16753.45
23:23:08|16753.33
23:23:09|16753.64
23:23:10|16753.87
23:23:11|16754.07
23:23:12|16753.55
23:23:13|16754.16
23:23:13|16754.09
23:23:15|16754.01
23:23:16|16753.93
23:23:17|16754.
23:23:17|16753.28
23:23:19|16753.86
23:23:20|16753.86
23:23:21|16753.86
23:23:22|16753.64
23:23:23|16754.76
23:23:24|16754.99
23:23:25|16755.11
23:23:27|16754.94
23:23:27|16755.
23:23:28|16754.52
23:23:29|16754.86
23:23:30|16754.04
23:23:31|16754.92
23:23:32|16753.86
23:23:33|16754.2
23:23:34|16754.19
23:23:35|16754.
23:23:36|16754.44
23:23:37|16754.69
23:23:38|16754.44
23:23:39|16754.27
23:23:40|16754.89
23:23:41|16754.
23:23:42|16754.
23:23:43|16754.08
23:23:44|16754.28
23:23:45|16754.47
23:23:46|16754.44
23:23:47|16754.98
23:23:48|16754.98
23:23:49|16755.19
23:23:50|16755.09
23:23:52|16755.33
23:23:53|16755.75
23:23:54|16756.36
23:23:55|16756.06
23:23:56|16756.8
23:23:57|16757.02
23:23:58|16756.41
23:24:00|16755.8
23:24:00|16756.08
23:24:01|16756.02
23:24:02|16755.55
23:24:04|16755.35
23:24:06|16755.93
23:24:06|16755.99
23:24:07|16755.87
23:24:08|16755.74
23:24:09|16755.87
23:24:10|16755.93
23:24:11|16755.98
23:24:13|16755.52
23:24:14|16756.76
23:24:16|16758.5
23:24:17|16757.9
23:24:18|16758.94
23:24:19|16758.94
23:24:20|16759.73
23:24:21|16758.97
23:24:23|16759.85
23:24:23|16759.19
23:24:24|16759.83
23:24:25|16757.68
23:24:26|16758.21
23:24:28|16758.36
23:24:28|16759.15
23:24:30|16759.2
23:24:31|16755.05
23:24:32|16755.16
23:24:33|16755.48
23:24:34|16757.54
23:24:35|16757.59
23:24:35|16757.68
23:24:37|16758.26
23:24:37|16758.28
23:24:39|16758.59
23:24:39|16758.
23:24:40|16757.77
23:24:42|16757.84
23:24:42|16758.24
23:24:44|16757.8
23:24:45|16757.67
23:24:46|16757.37
23:24:48|16758.36
23:24:48|16757.87
23:24:49|16758.18
23:24:50|16758.69
23:24:51|16758.87
23:24:52|16758.38
23:24:53|16757.69
23:24:54|16756.8
23:24:55|16757.01
23:24:56|16757.11
23:24:57|16757.
23:24:58|16756.92
23:25:00|16757.24
23:25:01|16756.84
23:25:02|16756.94
23:25:04|16756.8
23:25:05|16756.79
23:25:06|16756.69
23:25:07|16755.48
23:25:08|16756.71
23:25:09|16756.84
23:25:10|16756.41
23:25:11|16756.6
23:25:12|16756.94
23:25:13|16756.26
23:25:14|16755.08
23:25:15|16755.86
23:25:17|16755.33
23:25:17|16755.84
23:25:19|16755.86
23:25:20|16755.74
23:25:21|16755.3
23:25:22|16755.29
23:25:23|16755.74
23:25:24|16754.81
23:25:25|16754.31
23:25:26|16754.34
23:25:27|16755.22
23:25:29|16754.67
23:25:29|16754.94
23:25:30|16754.55
23:25:31|16754.61
23:25:32|16753.68
23:25:34|16750.75
23:25:35|16750.37
23:25:36|16750.2
23:25:37|16751.18
23:25:38|16750.81
23:25:39|16750.58
23:25:40|16750.96
23:25:41|16750.78
23:25:42|16751.11
23:25:43|16751.11
23:25:44|16750.63
23:25:46|16750.26
23:25:46|16749.69
23:25:47|16751.92
23:25:48|16751.5
23:25:49|16752.28
23:25:50|16751.56
23:25:51|16751.56
23:25:52|16751.93
23:25:53|16751.34
23:25:54|16751.81
23:25:55|16750.85
23:25:56|16751.48
23:25:57|16751.85
23:25:58|16751.95
23:25:59|16751.25
23:26:00|16751.79
23:26:01|16751.1
23:26:02|16751.48
23:26:03|16751.45
23:26:04|16751.85
23:26:06|16752.12
23:26:06|16751.64
23:26:07|16752.01
23:26:10|16752.12
23:26:10|16751.03
23:26:12|16752.26
23:26:13|16752.
23:26:14|16751.98
23:26:14|16751.98
23:26:16|16752.16
23:26:17|16751.49
23:26:18|16751.53
23:26:19|16751.67
23:26:20|16752.99
23:26:20|16754.
23:26:22|16753.89
23:26:22|16753.88
23:26:24|16754.22
23:26:25|16754.5
23:26:26|16754.77
23:26:27|16753.86
23:26:28|16754.47
23:26:29|16754.38
23:26:29|16753.49
23:26:31|16753.99
23:26:31|16753.81
23:26:33|16753.97
23:26:34|16751.6
23:26:35|16752.26
23:26:36|16751.15
23:26:37|16751.34
23:26:39|16751.2
23:26:39|16751.56
23:26:40|16751.09
23:26:41|16751.02
23:26:42|16752.69
23:26:43|16752.56
23:26:44|16753.02
23:26:45|16753.35
23:26:46|16754.38
23:26:47|16754.18
23:26:48|16753.94
23:26:49|16754.6
23:26:50|16754.84
23:26:51|16754.22
23:26:52|16753.78
23:26:53|16753.53
23:26:54|16753.72
23:26:55|16753.58
23:26:56|16753.88
23:26:57|16754.29
23:26:58|16754.17
23:27:00|16754.31
23:27:01|16754.5
23:27:02|16755.6
23:27:03|16756.91
23:27:04|16757.22
23:27:05|16757.02
23:27:06|16757.1
23:27:07|16757.24
23:27:07|16756.53
23:27:09|16757.06
23:27:10|16756.86
23:27:11|16756.13
23:27:11|16757.25
23:27:12|16756.06
23:27:14|16756.55
23:27:15|16757.05
23:27:15|16757.86
23:27:17|16758.01
23:27:18|16758.72
23:27:18|16758.54
23:27:21|16758.43
23:27:22|16758.63
23:27:23|16758.23
23:27:24|16758.33
23:27:25|16757.9
23:27:25|16757.79
23:27:26|16758.88
23:27:27|16758.48
23:27:29|16758.44
23:27:29|16758.11
23:27:32|16758.4
23:27:32|16758.51
23:27:33|16758.55
23:27:34|16758.75
23:27:35|16757.5
23:27:36|16758.65
23:27:37|16758.62
23:27:38|16758.62
23:27:39|16758.61
23:27:40|16758.61
23:27:41|16757.5
23:27:42|16758.15
23:27:43|16757.96
23:27:44|16757.3
23:27:45|16756.94
23:27:46|16757.07
23:27:47|16757.2
23:27:48|16758.06
23:27:49|16757.91
23:27:50|16757.92
23:27:51|16757.94
23:27:52|16758.03
23:27:53|16758.03
23:27:54|16758.04
23:27:55|16758.79
23:27:56|16757.99
23:27:57|16758.76
23:27:58|16758.23
23:27:59|16756.88
23:28:00|16757.25
23:28:01|16757.99
23:28:03|16758.43
23:28:05|16758.32
23:28:05|16758.
23:28:06|16758.
23:28:07|16758.89
23:28:09|16758.78
23:28:10|16758.71
23:28:12|16758.66
23:28:12|16756.65
23:28:13|16756.99
23:28:14|16755.8
23:28:15|16753.87
23:28:16|16753.88
23:28:17|16753.51
23:28:18|16754.64
23:28:19|16754.51
23:28:20|16754.78
23:28:22|16754.54
23:28:22|16755.23
23:28:24|16755.16
23:28:25|16755.44
23:28:26|16755.8
23:28:28|16757.12
23:28:28|16757.16
23:28:29|16756.21
23:28:30|16755.56
23:28:31|16755.25
23:28:32|16754.56
23:28:33|16753.9
23:28:34|16755.1
23:28:35|16755.25
23:28:36|16755.25
23:28:37|16756.59
23:28:38|16757.12
23:28:39|16756.89
23:28:40|16757.08
23:28:41|16756.91
23:28:42|16755.06
23:28:43|16755.6
23:28:44|16756.36
23:28:45|16756.87
23:28:46|16756.39
23:28:47|16756.39
23:28:48|16757.2
23:28:49|16757.82
23:28:50|16757.81
23:28:51|16759.51
23:28:53|16759.18
23:28:53|16759.45
23:28:55|16759.43
23:28:56|16759.45
23:28:57|16759.47
23:28:57|16758.35
23:28:58|16758.92
23:29:00|16758.17
23:29:00|16758.82
23:29:01|16758.83
23:29:03|16759.59
23:29:03|16760.2
23:29:06|16760.79
23:29:06|16762.17
23:29:08|16761.15
23:29:08|16760.5
23:29:10|16759.96
23:29:11|16759.93
23:29:13|16759.96
23:29:13|16759.87
23:29:14|16760.59
23:29:15|16761.14
23:29:16|16760.45
23:29:18|16760.08
23:29:19|16759.39
23:29:20|16759.87
23:29:20|16759.16
23:29:22|16759.84
23:29:23|16760.22
23:29:24|16761.02
23:29:25|16761.47
23:29:26|16761.7
23:29:27|16764.29
23:29:28|16764.17
23:29:29|16764.08
23:29:30|16763.01
23:29:31|16762.73
23:29:32|16762.9
23:29:33|16763.32
23:29:34|16762.91
23:29:36|16765.21
23:29:38|16764.54
23:29:38|16764.5
23:29:39|16764.8
23:29:40|16764.75
23:29:41|16764.02
23:29:42|16763.84
23:29:43|16763.95
23:29:44|16763.25
23:29:45|16763.74
23:29:46|16763.7
23:29:47|16763.08
23:29:48|16763.58
23:29:49|16763.01
23:29:50|16763.03
23:29:51|16763.55
23:29:52|16763.62
23:29:53|16764.12
23:29:54|16763.97
23:29:55|16764.43
23:29:56|16764.5
23:29:57|16763.99
23:29:58|16764.06
23:29:59|16764.49
23:30:01|16763.44
23:30:03|16764.21
23:30:03|16764.56
23:30:05|16763.66
23:30:06|16764.02
23:30:07|16764.62
23:30:08|16764.01
23:30:09|16764.04
23:30:10|16764.19
23:30:11|16763.9
23:30:12|16763.8
23:30:13|16764.21
23:30:14|16763.71
23:30:15|16763.42
23:30:16|16762.28
23:30:17|16762.89
23:30:19|16762.86
23:30:19|16763.71
23:30:21|16763.27
23:30:22|16763.29
23:30:23|16763.09
23:30:24|16763.63
23:30:25|16763.68
23:30:26|16763.97
23:30:27|16763.97
23:30:28|16762.6
23:30:29|16762.29
23:30:30|16763.12
23:30:31|16762.59
23:30:32|16762.56
23:30:33|16762.31
23:30:34|16761.81
23:30:35|16761.61
23:30:36|16761.59
23:30:38|16761.5
23:30:38|16762.
23:30:40|16762.79
23:30:40|16762.37
23:30:42|16763.31
23:30:43|16762.45
23:30:44|16763.11
23:30:44|16762.53
23:30:46|16762.5
23:30:47|16762.09
23:30:48|16761.73
23:30:49|16761.68
23:30:50|16761.77
23:30:51|16761.79
23:30:52|16762.87
23:30:53|16764.01
23:30:53|16765.45
23:30:55|16764.75
23:30:55|16764.81
23:30:58|16764.65
23:30:58|16765.31
23:31:00|16764.61
23:31:01|16764.5
23:31:02|16765.12
23:31:02|16765.7
23:31:04|16764.51
23:31:04|16763.43
23:31:07|16763.18
23:31:07|16763.48
23:31:09|16763.45
23:31:09|16763.26
23:31:11|16762.9
23:31:12|16763.11
23:31:12|16763.67
23:31:13|16764.05
23:31:15|16764.14
23:31:16|16763.67
23:31:17|16764.12
23:31:17|16763.67
23:31:18|16764.12
23:31:20|16763.85
23:31:21|16763.91
23:31:21|16764.12
23:31:23|16764.12
23:31:24|16764.92
23:31:25|16764.75
23:31:25|16764.9
23:31:26|16764.38
23:31:28|16764.38
23:31:28|16764.46
23:31:29|16765.
23:31:31|16766.69
23:31:32|16766.95
23:31:33|16767.47
23:31:33|16767.64
23:31:34|16766.3
23:31:35|16767.05
23:31:36|16767.38
23:31:39|16767.26
23:31:39|16768.
23:31:40|16767.43
23:31:41|16767.81
23:31:43|16769.26
23:31:44|16769.4
23:31:45|16768.92
23:31:46|16769.81
23:31:47|16770.28
23:31:48|16770.41
23:31:49|16769.17
23:31:50|16770.07
23:31:51|16770.93
23:31:52|16769.91
23:31:53|16772.59
23:31:55|16771.45
23:31:55|16771.02
23:31:57|16771.44
23:31:58|16769.38
23:31:59|16768.95
23:32:00|16768.86
23:32:01|16769.86
23:32:02|16769.61
23:32:03|16769.55
23:32:04|16768.89
23:32:06|16767.97
23:32:07|16768.7
23:32:08|16769.16
23:32:09|16770.05
23:32:10|16768.81
23:32:11|16769.59
23:32:12|16769.21
23:32:13|16769.58
23:32:14|16769.2
23:32:15|16769.2
23:32:16|16771.07
23:32:17|16771.74
23:32:18|16771.15
23:32:19|16771.58
23:32:20|16769.96
23:32:21|16770.57
23:32:22|16770.41
23:32:23|16770.9
23:32:24|16770.48
23:32:26|16770.24
23:32:26|16770.91
23:32:27|16772.44
23:32:28|16771.92
23:32:29|16771.85
23:32:30|16771.83
23:32:32|16771.3
23:32:33|16769.77
23:32:34|16769.77
23:32:35|16770.
23:32:36|16770.9
23:32:37|16770.9
23:32:38|16770.7
23:32:39|16772.52
23:32:40|16770.51
23:32:41|16772.78
23:32:42|16771.68
23:32:43|16772.12
23:32:45|16771.54
23:32:45|16770.96
23:32:47|16771.46
23:32:47|16771.55
23:32:48|16771.41
23:32:50|16771.41
23:32:50|16771.93
23:32:52|16771.91
23:32:53|16772.17
23:32:54|16772.17
23:32:55|16770.74
23:32:56|16770.7
23:32:57|16772.28
23:32:58|16771.94
23:32:59|16772.1
23:33:00|16772.25
23:33:02|16771.93
23:33:03|16770.17
23:33:04|16770.03
23:33:04|16770.47
23:33:05|16770.29
23:33:07|16771.06
23:33:08|16770.72
23:33:09|16771.54
23:33:10|16771.09
23:33:12|16770.26
23:33:12|16770.29
23:33:13|16770.9
23:33:14|16771.02
23:33:16|16771.95
23:33:16|16775.87
23:33:18|16774.68
23:33:18|16776.09
23:33:19|16776.34
23:33:21|16775.36
23:33:22|16775.19
23:33:23|16775.12
23:33:24|16775.68
23:33:25|16775.79
23:33:27|16772.22
23:33:27|16772.97
23:33:28|16773.21
23:33:29|16773.66
23:33:30|16772.62
23:33:32|16772.22
23:33:32|16772.96
23:33:33|16771.39
23:33:34|16771.01
23:33:35|16767.8
23:33:36|16766.97
23:33:37|16767.5
23:33:38|16767.91
23:33:39|16767.55
23:33:41|16767.37
23:33:41|16767.39
23:33:43|16767.1
23:33:44|16768.42
23:33:45|16768.42
23:33:46|16764.45
23:33:47|16765.14
23:33:48|16763.8
23:33:49|16765.37
23:33:50|16764.17
23:33:51|16765.4
23:33:52|16765.89
23:33:53|16764.54
23:33:54|16763.52
23:33:56|16763.19
23:33:57|16764.16
23:33:58|16764.31
23:33:59|16765.
23:34:00|16764.31
23:34:01|16761.19
23:34:02|16762.42
23:34:04|16762.62
23:34:04|16762.38
23:34:05|16760.67
23:34:07|16760.71
23:34:08|16761.39
23:34:09|16761.43
23:34:09|16760.49
23:34:10|16759.65
23:34:11|16758.77
23:34:13|16758.88
23:34:13|16760.85
23:34:14|16760.84
23:34:15|16762.37
23:34:16|16761.22
23:34:17|16761.97
23:34:18|16762.94
23:34:19|16762.46
23:34:20|16762.94
23:34:21|16762.84
23:34:22|16762.14
23:34:23|16762.37
23:34:24|16762.37
23:34:25|16762.04
23:34:26|16760.17
23:34:28|16760.01
23:34:29|16759.3
23:34:30|16759.33
23:34:31|16759.55
23:34:32|16759.85
23:34:33|16760.62
23:34:34|16760.62
23:34:35|16760.29
23:34:36|16759.86
23:34:38|16760.15
23:34:38|16760.66
23:34:40|16760.
23:34:41|16760.15
23:34:42|16760.15
23:34:44|16760.
23:34:44|16759.63
23:34:45|16758.09
23:34:46|16758.84
23:34:47|16758.74
23:34:49|16758.84
23:34:49|16758.21
23:34:51|16758.34
23:34:52|16758.38
23:34:53|16759.05
23:34:54|16759.81
23:34:55|16759.43
23:34:56|16759.76
23:34:58|16760.35
23:34:59|16759.94
23:34:59|16760.05
23:35:00|16760.45
23:35:02|16759.97
23:35:03|16759.25
23:35:04|16759.27
23:35:05|16759.1
23:35:06|16759.89
23:35:07|16759.1
23:35:08|16759.1
23:35:09|16759.26
23:35:10|16759.81
23:35:11|16760.68
23:35:12|16762.48
23:35:13|16762.05
23:35:14|16762.08
23:35:15|16764.51
23:35:16|16763.16
23:35:17|16763.34
23:35:18|16762.75
23:35:20|16761.85
23:35:20|16762.11
23:35:22|16763.11
23:35:23|16761.65
23:35:24|16761.98
23:35:26|16761.37
23:35:27|16761.04
23:35:28|16761.16
23:35:29|16761.15
23:35:30|16761.75
23:35:30|16761.42
23:35:32|16761.15
23:35:33|16760.07
23:35:33|16760.45
23:35:35|16760.56
23:35:36|16761.16
23:35:37|16760.75
23:35:38|16760.18
23:35:39|16760.48
23:35:40|16759.89
23:35:41|16759.69
23:35:42|16758.91
23:35:43|16759.65
23:35:44|16759.78
23:35:45|16759.54
23:35:46|16759.52
23:35:47|16759.37
23:35:48|16758.85
23:35:49|16758.22
23:35:50|16757.9
23:35:51|16756.61
23:35:52|16756.91
23:35:53|16756.85
23:35:54|16757.27
23:35:55|16756.89
23:35:57|16757.56
23:35:58|16756.92
23:35:59|16756.84
23:36:00|16757.28
23:36:01|16756.2
23:36:02|16756.19
23:36:03|16756.99
23:36:04|16756.89
23:36:05|16757.07
23:36:06|16757.24
23:36:07|16756.89
23:36:08|16757.42
23:36:09|16757.43
23:36:10|16756.6
23:36:11|16755.53
23:36:13|16756.42
23:36:13|16756.5
23:36:14|16756.72
23:36:15|16756.86
23:36:16|16756.92
23:36:17|16754.49
23:36:18|16754.37
23:36:19|16754.03
23:36:20|16754.03
23:36:21|16755.07
23:36:22|16755.37
23:36:23|16756.59
23:36:25|16756.15
23:36:27|16756.76
23:36:27|16757.44
23:36:28|16757.75
23:36:30|16756.59
23:36:30|16756.77
23:36:31|16755.03
23:36:33|16754.17
23:36:33|16754.87
23:36:34|16754.97
23:36:36|16755.59
23:36:37|16756.16
23:36:38|16755.81
23:36:39|16757.65
23:36:40|16758.03
23:36:42|16758.23
23:36:42|16757.88
23:36:43|16757.89
23:36:45|16757.77
23:36:46|16757.95
23:36:47|16758.61
23:36:48|16757.37
23:36:49|16756.9
23:36:50|16757.11
23:36:51|16756.72
23:36:52|16757.65
23:36:53|16757.2
23:36:54|16757.26
23:36:55|16757.84
23:36:56|16757.41
23:36:57|16757.26
23:36:58|16757.28
23:36:59|16757.01
23:37:00|16757.17
23:37:02|16756.84
23:37:02|16756.84
23:37:04|16758.46
23:37:06|16757.76
23:37:06|16756.54
23:37:07|16756.01
23:37:08|16756.03
23:37:09|16756.02
23:37:10|16757.61
23:37:11|16757.51
23:37:12|16757.88
23:37:14|16758.13
23:37:14|16758.07
23:37:15|16758.23
23:37:17|16757.63
23:37:17|16758.69
23:37:18|16758.39
23:37:20|16758.79
23:37:20|16758.24
23:37:21|16758.29
23:37:22|16757.72
23:37:23|16756.44
23:37:24|16755.86
23:37:25|16756.35
23:37:26|16756.35
23:37:27|16756.55
23:37:29|16756.05
23:37:30|16756.05
23:37:31|16755.76
23:37:32|16756.33
23:37:33|16756.77
23:37:34|16756.87
23:37:35|16756.18
23:37:36|16756.14
23:37:37|16756.71
23:37:38|16756.31
23:37:39|16755.8
23:37:40|16756.29
23:37:41|16756.34
23:37:42|16755.65
23:37:43|16755.76
23:37:44|16756.32
23:37:45|16756.32
23:37:46|16756.91
23:37:47|16757.92
23:37:48|16759.8
23:37:49|16759.65
23:37:50|16759.24
23:37:51|16760.3
23:37:52|16760.19
23:37:54|16759.07
23:37:54|16759.07
23:37:55|16758.8
23:37:57|16759.14
23:37:58|16758.14
23:37:58|16758.15
23:37:59|16757.73
23:38:01|16758.09
23:38:03|16757.73
23:38:03|16757.9
23:38:04|16757.9
23:38:06|16757.43
23:38:07|16757.82
23:38:08|16757.25
23:38:09|16757.84
23:38:10|16757.2
23:38:11|16757.88
23:38:12|16757.58
23:38:13|16757.33
23:38:14|16757.45
23:38:15|16757.26
23:38:16|16757.26
23:38:17|16757.98
23:38:18|16757.98
23:38:19|16757.48
23:38:20|16758.01
23:38:21|16758.49
23:38:22|16758.65
23:38:23|16758.18
23:38:24|16758.64
23:38:25|16758.59
23:38:26|16757.77
23:38:28|16757.7
23:38:28|16757.06
23:38:29|16757.69
23:38:30|16757.03
23:38:32|16758.38
23:38:33|16758.05
23:38:34|16758.37
23:38:35|16758.58
23:38:37|16758.31
23:38:38|16758.51
23:38:38|16758.09
23:38:39|16758.08
23:38:40|16758.35
23:38:41|16757.96
23:38:42|16758.8
23:38:44|16758.01
23:38:44|16758.05
23:38:45|16757.2
23:38:46|16757.38
23:38:47|16757.21
23:38:49|16756.57
23:38:49|16757.39
23:38:50|16757.62
23:38:51|16757.26
23:38:53|16757.81
23:38:54|16757.81
23:38:55|16757.26
23:38:56|16757.26
23:38:57|16757.83
23:38:58|16757.31
23:38:59|16757.85
23:39:00|16757.35
23:39:01|16756.34
23:39:02|16757.04
23:39:03|16757.83
23:39:04|16757.85
23:39:05|16757.59
23:39:06|16758.74
23:39:07|16761.01
23:39:08|16761.09
23:39:09|16760.9
23:39:11|16760.72
23:39:11|16760.72
23:39:12|16760.44
23:39:14|16760.43
23:39:14|16759.8
23:39:15|16760.47
23:39:16|16758.89
23:39:17|16760.36
23:39:18|16759.67
23:39:19|16759.44
23:39:20|16758.22
23:39:22|16758.12
23:39:22|16757.74
23:39:23|16757.54
23:39:24|16757.2
23:39:26|16757.19
23:39:27|16756.72
23:39:28|16756.47
23:39:29|16756.35
23:39:30|16757.13
23:39:31|16757.67
23:39:32|16757.41
23:39:33|16757.99
23:39:34|16758.22
23:39:35|16759.11
23:39:36|16757.19
23:39:37|16757.99
23:39:38|16758.47
23:39:39|16758.74
23:39:40|16758.25
23:39:41|16758.25
23:39:42|16758.16
23:39:43|16758.58
23:39:44|16758.51
23:39:45|16758.8
23:39:46|16757.79
23:39:47|16757.99
23:39:48|16758.2
23:39:49|16758.34
23:39:50|16758.34
23:39:51|16758.
23:39:52|16758.8
23:39:53|16758.49
23:39:54|16759.32
23:39:55|16758.27
23:39:56|16758.11
23:39:57|16758.32
23:39:58|16758.36
23:39:59|16758.46
23:40:01|16758.42
23:40:01|16758.86
23:40:02|16759.24
23:40:03|16759.66
23:40:04|16758.76
23:40:05|16758.97
23:40:06|16759.1
23:40:08|16759.03
23:40:10|16758.74
23:40:11|16759.03
23:40:12|16758.05
23:40:13|16758.68
23:40:14|16758.05
23:40:15|16758.72
23:40:16|16758.54
23:40:17|16758.84
23:40:18|16758.49
23:40:19|16759.39
23:40:20|16758.54
23:40:21|16758.99
23:40:22|16759.15
23:40:23|16758.65
23:40:24|16759.36
23:40:25|16759.34
23:40:26|16758.73
23:40:27|16758.51
23:40:28|16759.13
23:40:30|16758.44
23:40:30|16759.
23:40:31|16759.
23:40:32|16758.66
23:40:34|16758.2
23:40:34|16758.2
23:40:35|16758.8
23:40:37|16758.9
23:40:39|16758.55
23:40:39|16759.18
23:40:40|16758.71
23:40:41|16758.78
23:40:42|16758.6
23:40:43|16758.98
23:40:44|16758.92
23:40:45|16758.21
23:40:46|16758.21
23:40:47|16758.31
23:40:48|16757.9
23:40:49|16758.59
23:40:50|16759.08
23:40:52|16759.29
23:40:52|16759.21
23:40:53|16758.71
23:40:54|16759.2
23:40:56|16759.19
23:40:56|16759.36
23:40:57|16759.24
23:40:58|16759.35
23:40:59|16759.37
23:41:00|16758.96
23:41:02|16759.05
23:41:03|16759.63
23:41:05|16759.62
23:41:05|16759.6
23:41:06|16759.2
23:41:08|16759.36
23:41:09|16759.3
23:41:10|16759.27
23:41:11|16759.26
23:41:12|16759.26
23:41:13|16759.29
23:41:14|16759.42
23:41:15|16759.63
23:41:16|16759.62
23:41:17|16759.59
23:41:18|16759.54
23:41:19|16759.71
23:41:20|16757.94
23:41:21|16757.26
23:41:22|16757.89
23:41:23|16757.23
23:41:24|16757.83
23:41:25|16757.82
23:41:26|16757.4
23:41:27|16757.68
23:41:28|16758.63
23:41:29|16758.49
23:41:30|16758.13
23:41:31|16757.98
23:41:32|16758.53
23:41:34|16758.08
23:41:35|16757.96
23:41:35|16758.33
23:41:36|16758.4
23:41:37|16758.71
23:41:39|16758.01
23:41:39|16758.61
23:41:41|16758.58
23:41:42|16758.88
23:41:42|16759.33
23:41:43|16758.85
23:41:45|16758.36
23:41:46|16758.95
23:41:46|16758.94
23:41:47|16758.44
23:41:48|16758.93
23:41:49|16758.93
23:41:51|16759.43
23:41:51|16759.15
23:41:53|16759.66
23:41:53|16759.95
23:41:54|16758.91
23:41:55|16759.34
23:41:57|16758.55
23:41:58|16758.86
23:41:58|16758.06
23:41:59|16757.6
23:42:01|16758.03
23:42:01|16757.38
23:42:02|16757.94
23:42:04|16758.09
23:42:05|16758.1
23:42:06|16758.36
23:42:07|16758.97
23:42:08|16758.38
23:42:09|16759.12
23:42:10|16758.53
23:42:11|16759.
23:42:12|16759.13
23:42:13|16758.78
23:42:14|16758.4
23:42:15|16758.4
23:42:16|16758.11
23:42:17|16757.99
23:42:18|16758.07
23:42:19|16758.7
23:42:20|16758.8
23:42:21|16758.8
23:42:22|16759.02
23:42:23|16759.86
23:42:24|16759.33
23:42:25|16759.36
23:42:26|16759.35
23:42:27|16759.27
23:42:28|16759.02
23:42:29|16759.45
23:42:30|16759.6
23:42:31|16758.19
23:42:33|16759.
23:42:34|16758.42
23:42:34|16758.58
23:42:36|16758.58
23:42:37|16758.22
23:42:37|16758.44
23:42:38|16758.2
23:42:39|16757.53
23:42:41|16758.33
23:42:41|16758.41
23:42:42|16759.75
23:42:44|16759.47
23:42:45|16759.16
23:42:46|16759.37
23:42:47|16758.82
23:42:48|16759.07
23:42:49|16763.64
23:42:50|16763.97
23:42:51|16764.01
23:42:52|16764.57
23:42:53|16765.4
23:42:54|16765.6
23:42:55|16765.17
23:42:56|16765.11
23:42:57|16765.95
23:42:58|16766.92
23:42:59|16766.97
23:43:00|16766.48
23:43:01|16767.11
23:43:02|16766.1
23:43:04|16766.99
23:43:04|16766.99
23:43:06|16767.45
23:43:08|16767.64
23:43:09|16767.57
23:43:10|16767.03
23:43:10|16768.54
23:43:11|16767.81
23:43:13|16767.15
23:43:13|16766.98
23:43:14|16767.83
23:43:16|16767.02
23:43:17|16767.23
23:43:17|16768.3
23:43:19|16767.77
23:43:19|16768.28
23:43:20|16767.76
23:43:21|16767.33
23:43:22|16767.75
23:43:23|16767.43
23:43:24|16766.66
23:43:25|16766.22
23:43:27|16766.36
23:43:27|16767.48
23:43:28|16767.42
23:43:29|16767.32
23:43:31|16767.43
23:43:31|16766.85
23:43:33|16767.71
23:43:34|16767.65
23:43:35|16767.44
23:43:35|16767.39
23:43:36|16768.45
23:43:37|16768.55
23:43:39|16768.45
23:43:39|16768.45
23:43:40|16768.63
23:43:42|16768.13
23:43:42|16768.99
23:43:43|16769.15
23:43:44|16768.52
23:43:45|16768.43
23:43:46|16768.51
23:43:47|16768.25
23:43:48|16768.
23:43:49|16767.6
23:43:50|16768.19
23:43:51|16767.89
23:43:52|16768.09
23:43:53|16768.51
23:43:54|16767.88
23:43:55|16768.56
23:43:57|16766.89
23:43:58|16766.79
23:44:00|16766.35
23:44:00|16766.37
23:44:02|16766.8
23:44:03|16767.09
23:44:04|16766.92
23:44:06|16766.65
23:44:07|16766.99
23:44:07|16766.33
23:44:09|16766.9
23:44:11|16766.77
23:44:11|16766.35
23:44:13|16766.19
23:44:14|16766.11
23:44:15|16766.29
23:44:16|16767.
23:44:17|16766.54
23:44:18|16765.91
23:44:19|16767.
23:44:20|16767.16
23:44:21|16766.91
23:44:22|16766.46
23:44:23|16767.43
23:44:24|16767.05
23:44:25|16767.67
23:44:26|16767.27
23:44:27|16767.68
23:44:28|16769.96
23:44:29|16767.44
23:44:31|16767.48
23:44:31|16767.47
23:44:33|16767.19
23:44:34|16766.01
23:44:35|16766.28
23:44:36|16766.34
23:44:37|16765.82
23:44:39|16766.35
23:44:39|16766.35
23:44:41|16766.71
23:44:41|16766.44
23:44:43|16766.66
23:44:43|16767.56
23:44:44|16767.68
23:44:46|16767.25
23:44:46|16767.44
23:44:47|16767.69
23:44:49|16767.37
23:44:49|16768.11
23:44:51|16769.77
23:44:51|16769.59
23:44:53|16770.
23:44:53|16769.65
23:44:54|16770.
23:44:55|16769.64
23:44:56|16770.63
23:44:58|16769.66
23:44:58|16769.44
23:44:59|16769.75
23:45:00|16769.3
23:45:01|16770.16
23:45:03|16772.6
23:45:03|16771.81
23:45:05|16775.96
23:45:07|16776.21
23:45:07|16776.27
23:45:09|16776.2
23:45:09|16775.81
23:45:11|16778.96
23:45:12|16779.05
23:45:13|16779.71
23:45:14|16784.45
23:45:15|16784.69
23:45:16|16785.96
23:45:17|16782.27
23:45:18|16785.24
23:45:19|16783.26
23:45:20|16782.94
23:45:21|16782.65
23:45:22|16783.59
23:45:23|16780.96
23:45:24|16781.12
23:45:25|16780.33
23:45:26|16777.91
23:45:27|16778.16
23:45:28|16777.01
23:45:29|16776.95
23:45:30|16777.94
23:45:31|16778.83
23:45:32|16778.05
23:45:33|16775.17
23:45:35|16772.39
23:45:35|16773.47
23:45:36|16773.14
23:45:37|16776.05
23:45:38|16775.93
23:45:39|16774.19
23:45:40|16775.16
23:45:41|16776.45
23:45:42|16776.13
23:45:43|16775.8
23:45:44|16775.91
23:45:45|16775.
23:45:46|16775.69
23:45:47|16774.72
23:45:48|16777.83
23:45:49|16777.06
23:45:50|16777.39
23:45:51|16776.55
23:45:52|16776.45
23:45:53|16776.17
23:45:54|16775.52
23:45:56|16776.39
23:45:57|16776.62
23:45:58|16776.
23:45:59|16775.33
23:46:00|16776.16
23:46:01|16773.63
23:46:02|16774.18
23:46:03|16775.07
23:46:04|16774.96
23:46:05|16772.95
23:46:06|16773.48
23:46:07|16774.05
23:46:08|16773.61
23:46:09|16772.53
23:46:10|16773.6
23:46:11|16772.98
23:46:12|16772.
23:46:13|16768.68
23:46:14|16767.47
23:46:16|16769.1
23:46:16|16771.36
23:46:17|16771.22
23:46:18|16770.84
23:46:19|16770.74
23:46:20|16770.47
23:46:21|16768.98
23:46:22|16768.33
23:46:23|16767.56
23:46:25|16768.41
23:46:26|16767.91
23:46:27|16767.72
23:46:28|16767.47
23:46:29|16767.16
23:46:30|16766.73
23:46:31|16769.69
23:46:32|16769.
23:46:33|16769.02
23:46:34|16768.67
23:46:35|16767.29
23:46:37|16767.5
23:46:37|16766.97
23:46:38|16766.67
23:46:40|16765.97
23:46:41|16765.41
23:46:42|16765.43
23:46:43|16765.89
23:46:44|16766.55
23:46:46|16766.44
23:46:46|16765.27
23:46:47|16766.35
23:46:48|16766.
23:46:49|16763.39
23:46:50|16762.47
23:46:51|16762.99
23:46:52|16763.54
23:46:53|16763.
23:46:54|16763.72
23:46:55|16763.75
23:46:56|16764.25
23:46:57|16766.08
23:46:58|16765.9
23:46:59|16764.83
23:47:00|16767.75
23:47:01|16767.62
23:47:02|16766.13
23:47:03|16765.68
23:47:04|16761.96
23:47:06|16760.9
23:47:07|16760.85
23:47:09|16762.66
23:47:09|16761.92
23:47:10|16762.53
23:47:11|16762.58
23:47:12|16762.56
23:47:14|16762.11
23:47:15|16762.01
23:47:16|16761.69
23:47:17|16762.15
23:47:18|16761.7
23:47:19|16762.
23:47:20|16761.98
23:47:21|16762.41
23:47:22|16762.57
23:47:23|16762.2
23:47:24|16762.27
23:47:25|16761.07
23:47:26|16761.15
23:47:27|16761.75
23:47:28|16761.55
23:47:29|16761.5
23:47:30|16761.44
23:47:31|16761.21
23:47:32|16761.92
23:47:33|16761.3
23:47:34|16761.34
23:47:35|16762.74
23:47:37|16762.7
23:47:37|16763.97
23:47:39|16764.84
23:47:40|16764.81
23:47:41|16764.11
23:47:43|16764.92
23:47:43|16764.93
23:47:44|16765.45
23:47:45|16765.27
23:47:47|16767.14
23:47:47|16767.
23:47:48|16765.1
23:47:49|16766.22
23:47:50|16766.
23:47:52|16765.91
23:47:52|16763.94
23:47:53|16764.05
23:47:55|16763.62
23:47:56|16763.6
23:47:56|16763.71
23:47:57|16764.38
23:47:58|16764.45
23:47:59|16764.3
23:48:01|16765.96
23:48:01|16766.59
23:48:02|16769.1
23:48:03|16767.34
23:48:04|16767.75
23:48:07|16768.7
23:48:08|16770.72
23:48:08|16771.23
23:48:10|16773.53
23:48:10|16773.35
23:48:12|16776.59
23:48:13|16777.62
23:48:14|16778.73
23:48:15|16778.49
23:48:16|16779.37
23:48:17|16779.73
23:48:19|16778.
23:48:19|16777.82
23:48:21|16777.85
23:48:22|16777.95
23:48:23|16777.24
23:48:25|16777.68
23:48:26|16778.73
23:48:27|16777.86
23:48:28|16777.43
23:48:29|16775.93
23:48:30|16776.46
23:48:31|16776.61
23:48:32|16776.12
23:48:33|16776.42
23:48:34|16776.45
23:48:35|16776.92
23:48:36|16777.66
23:48:37|16776.95
23:48:38|16778.63
23:48:39|16777.3
23:48:40|16778.16
23:48:41|16778.93
23:48:42|16779.25
23:48:43|16779.22
23:48:44|16778.33
23:48:45|16779.6
23:48:46|16779.38
23:48:47|16779.79
23:48:48|16779.81
23:48:49|16780.11
23:48:51|16778.89
23:48:51|16778.52
23:48:53|16778.65
23:48:53|16778.34
23:48:54|16779.37
23:48:55|16779.27
23:48:57|16777.87
23:48:57|16780.29
23:48:58|16780.12
23:48:59|16779.75
23:49:00|16779.85
23:49:02|16780.67
23:49:03|16779.66
23:49:03|16782.81
23:49:04|16782.3
23:49:06|16783.65
23:49:07|16785.82
23:49:08|16786.47
23:49:09|16785.53
23:49:11|16786.67
23:49:12|16786.37
23:49:13|16785.2
23:49:14|16785.21
23:49:15|16784.89
23:49:15|16785.3
23:49:16|16785.12
23:49:17|16784.54
23:49:19|16785.61
23:49:19|16783.74
23:49:20|16784.36
23:49:21|16784.
23:49:22|16786.47
23:49:23|16786.05
23:49:24|16786.71
23:49:26|16782.66
23:49:27|16782.75
23:49:28|16781.74
23:49:29|16782.17
23:49:30|16782.87
23:49:31|16782.73
23:49:32|16781.32
23:49:33|16782.01
23:49:34|16782.07
23:49:36|16783.21
23:49:36|16782.3
23:49:37|16782.68
23:49:38|16784.84
23:49:39|16783.81
23:49:40|16783.85
23:49:42|16784.14
23:49:43|16784.11
23:49:44|16784.03
23:49:45|16783.28
23:49:46|16783.73
23:49:47|16783.78
23:49:48|16784.02
23:49:49|16784.03
23:49:50|16783.37
23:49:51|16783.37
23:49:52|16782.63
23:49:53|16781.15
23:49:54|16781.89
23:49:55|16781.65
23:49:56|16783.19
23:49:58|16783.36
23:49:58|16783.98
23:49:59|16784.68
23:50:00|16783.76
23:50:01|16782.79
23:50:02|16783.24
23:50:04|16782.77
23:50:05|16779.18
23:50:06|16781.13
23:50:07|16781.29
23:50:08|16779.78
23:50:10|16780.61
23:50:11|16780.97
23:50:11|16780.74
23:50:13|16783.95
23:50:14|16783.13
23:50:15|16784.66
23:50:16|16784.64
23:50:17|16786.81
23:50:18|16787.5
23:50:19|16786.73
23:50:20|16786.69
23:50:21|16787.17
23:50:22|16786.79
23:50:24|16786.56
23:50:25|16786.54
23:50:25|16789.01
23:50:27|16791.71
23:50:27|16792.67
23:50:29|16793.31
23:50:30|16791.47
23:50:32|16792.
23:50:32|16792.8
23:50:33|16791.56
23:50:34|16791.04
23:50:35|16790.2
23:50:36|16788.89
23:50:37|16789.4
23:50:38|16790.34
23:50:39|16790.82
23:50:40|16792.8
23:50:42|16793.32
23:50:42|16793.3
23:50:43|16793.44
23:50:45|16792.98
23:50:46|16794.11
23:50:47|16794.05
23:50:48|16792.05
23:50:48|16791.93
23:50:50|16790.73
23:50:50|16790.92
23:50:51|16790.97
23:50:52|16790.94
23:50:54|16791.
23:50:54|16792.99
23:50:55|16794.06
23:50:57|16793.47
23:50:57|16794.02
23:50:58|16793.57
23:50:59|16793.23
23:51:00|16792.73
23:51:02|16790.5
23:51:02|16790.01
23:51:04|16789.59
23:51:04|16788.8
23:51:06|16790.61
23:51:06|16790.87
23:51:08|16791.38
23:51:09|16790.78
23:51:10|16789.59
23:51:11|16788.08
23:51:12|16787.67
23:51:13|16785.07
23:51:14|16785.42
23:51:15|16786.39
23:51:16|16786.95
23:51:18|16786.45
23:51:19|16785.42
23:51:20|16782.44
23:51:21|16782.51
23:51:22|16783.58
23:51:22|16783.39
23:51:24|16784.62
23:51:25|16784.01
23:51:26|16782.96
23:51:27|16782.85
23:51:28|16786.62
23:51:29|16785.18
23:51:30|16785.37
23:51:31|16784.48
23:51:32|16786.
23:51:33|16785.71
23:51:34|16787.09
23:51:35|16786.79
23:51:36|16786.8
23:51:37|16786.8
23:51:38|16786.29
23:51:39|16786.97
23:51:40|16787.48
23:51:41|16787.77
23:51:42|16789.81
23:51:43|16790.08
23:51:44|16791.64
23:51:45|16791.93
23:51:46|16792.66
23:51:47|16792.57
23:51:48|16794.4
23:51:49|16794.06
23:51:50|16793.83
23:51:51|16794.35
23:51:52|16792.32
23:51:53|16792.23
23:51:54|16792.66
23:51:55|16793.53
23:51:56|16793.82
23:51:57|16794.53
23:51:58|16794.33
23:52:00|16793.28
23:52:01|16794.
23:52:03|16794.36
23:52:03|16794.99
23:52:04|16794.79
23:52:05|16794.87
23:52:07|16795.33
23:52:08|16795.71
23:52:09|16794.38
23:52:10|16794.91
23:52:11|16793.57
23:52:12|16794.24
23:52:14|16794.94
23:52:14|16794.86
23:52:15|16792.68
23:52:17|16793.23
23:52:18|16794.39
23:52:19|16793.32
23:52:20|16791.72
23:52:21|16792.23
23:52:22|16792.82
23:52:23|16792.31
23:52:24|16792.89
23:52:25|16789.56
23:52:26|16790.86
23:52:27|16792.59
23:52:28|16791.17
23:52:29|16790.33
23:52:30|16789.72
23:52:31|16786.7
23:52:32|16785.81
23:52:33|16786.96
23:52:34|16787.31
23:52:35|16787.66
23:52:36|16790.23
23:52:37|16789.02
23:52:38|16789.17
23:52:39|16789.05
23:52:40|16788.93
23:52:41|16788.57
23:52:42|16788.94
23:52:43|16788.94
23:52:44|16788.57
23:52:46|16788.21
23:52:46|16788.75
23:52:47|16790.01
23:52:49|16789.87
23:52:49|16789.48
23:52:50|16788.76
23:52:51|16789.09
23:52:52|16788.3
23:52:53|16788.79
23:52:54|16789.1
23:52:56|16789.54
23:52:56|16789.61
23:52:58|16789.85
23:52:58|16789.54
23:53:00|16790.5
23:53:01|16786.79
23:53:02|16785.68
23:53:03|16783.63
23:53:04|16785.38
23:53:05|16785.48
23:53:06|16787.16
23:53:07|16788.15
23:53:08|16787.49
23:53:09|16786.9
23:53:10|16787.51
23:53:11|16785.36
23:53:12|16785.85
23:53:13|16786.36
23:53:15|16788.43
23:53:15|16787.35
23:53:16|16787.89
23:53:17|16789.36
23:53:18|16788.25
23:53:19|16787.67
23:53:21|16787.75
23:53:22|16787.6
23:53:24|16787.73
23:53:24|16787.7
23:53:25|16788.53
23:53:26|16789.1
23:53:27|16788.63
23:53:28|16789.18
23:53:29|16789.23
23:53:30|16788.44
23:53:32|16788.44
23:53:32|16788.57
23:53:34|16787.98
23:53:34|16788.36
23:53:36|16788.59
23:53:36|16788.5
23:53:37|16788.59
23:53:39|16789.25
23:53:39|16788.59
23:53:40|16788.6
23:53:41|16788.44
23:53:43|16788.54
23:53:44|16788.27
23:53:45|16788.29
23:53:46|16789.22
23:53:48|16788.04
23:53:48|16788.03
23:53:49|16788.03
23:53:50|16788.24
23:53:52|16788.11
23:53:53|16787.63
23:53:54|16787.36
23:53:55|16788.03
23:53:56|16787.43
23:53:57|16788.65
23:53:58|16788.89
23:53:59|16787.9
23:54:00|16787.48
23:54:01|16788.52
23:54:02|16787.37
23:54:03|16788.44
23:54:05|16787.87
23:54:05|16787.46
23:54:06|16787.02
23:54:07|16786.27
23:54:09|16784.41
23:54:10|16785.59
23:54:10|16784.82
23:54:11|16784.97
23:54:13|16785.99
23:54:14|16785.99
23:54:15|16785.98
23:54:17|16785.63
23:54:18|16786.44
23:54:19|16785.53
23:54:20|16785.91
23:54:21|16785.51
23:54:22|16785.5
23:54:23|16785.26
23:54:24|16785.43
23:54:25|16785.5
23:54:26|16785.24
23:54:27|16784.26
23:54:28|16781.49
23:54:29|16781.66
23:54:30|16780.26
23:54:31|16781.09
23:54:32|16781.58
23:54:33|16781.19
23:54:34|16781.09
23:54:35|16781.36
23:54:36|16781.57
23:54:37|16781.67
23:54:38|16783.6
23:54:39|16783.35
23:54:40|16784.81
23:54:41|16785.22
23:54:42|16785.46
23:54:43|16787.8
23:54:44|16787.07
23:54:45|16787.05
23:54:46|16787.39
23:54:47|16788.05
23:54:48|16787.43
23:54:49|16788.07
23:54:50|16788.55
23:54:51|16787.47
23:54:52|16787.94
23:54:53|16786.58
23:54:54|16786.89
23:54:55|16787.16
23:54:56|16788.05
23:54:57|16788.44
23:54:58|16788.94
23:54:59|16787.72
23:55:00|16786.91
23:55:01|16787.1
23:55:02|16787.89
23:55:03|16787.49
23:55:05|16786.26
23:55:06|16786.29
23:55:06|16787.72
23:55:08|16788.51
23:55:10|16788.97
23:55:11|16788.48
23:55:12|16789.02
23:55:13|16787.08
23:55:14|16787.07
23:55:15|16786.94
23:55:16|16787.22
23:55:17|16787.95
23:55:19|16788.7
23:55:19|16788.29
23:55:21|16787.91
23:55:22|16788.77
23:55:23|16788.01
23:55:24|16787.74
23:55:26|16789.41
23:55:26|16790.06
23:55:27|16789.81
23:55:28|16790.13
23:55:29|16790.2
23:55:30|16790.24
23:55:32|16789.22
23:55:32|16789.01
23:55:33|16789.74
23:55:34|16790.1
23:55:35|16790.73
23:55:37|16790.13
23:55:38|16789.46
23:55:38|16790.12
23:55:39|16789.55
23:55:40|16790.1
23:55:41|16790.21
23:55:42|16789.6
23:55:44|16789.33
23:55:45|16790.19
23:55:45|16790.5
23:55:46|16789.46
23:55:48|16789.06
23:55:49|16788.18
23:55:49|16789.75
23:55:50|16789.56
23:55:51|16787.55
23:55:52|16788.04
23:55:54|16788.54
23:55:55|16787.92
23:55:55|16788.72
23:55:57|16788.8
23:55:57|16788.99
23:55:58|16788.62
23:55:59|16789.1
23:56:00|16789.63
23:56:02|16788.49
23:56:03|16787.55
23:56:04|16788.33
23:56:05|16788.02
23:56:06|16787.56
23:56:07|16787.8
23:56:08|16788.47
23:56:09|16788.73
23:56:10|16787.94
23:56:11|16788.48
23:56:12|16788.5
23:56:13|16788.66
23:56:14|16789.25
23:56:15|16789.4
23:56:16|16788.62
23:56:17|16789.26
23:56:18|16789.05
23:56:19|16788.11
23:56:20|16787.57
23:56:21|16787.56
23:56:22|16786.11
23:56:23|16784.89
23:56:24|16784.68
23:56:25|16784.77
23:56:27|16785.16
23:56:27|16784.69
23:56:28|16782.21
23:56:30|16781.75
23:56:31|16779.6
23:56:31|16780.38
23:56:33|16780.26
23:56:33|16780.28
23:56:35|16779.72
23:56:36|16779.26
23:56:37|16779.94
23:56:37|16779.93
23:56:39|16779.95
23:56:39|16780.54
23:56:41|16779.28
23:56:41|16779.99
23:56:43|16781.03
23:56:43|16781.51
23:56:45|16780.94
23:56:45|16780.48
23:56:47|16779.98
23:56:48|16779.64
23:56:50|16779.
23:56:51|16779.93
23:56:51|16779.43
23:56:52|16779.61
23:56:53|16779.66
23:56:54|16778.85
23:56:55|16779.88
23:56:56|16780.03
23:56:58|16780.29
23:56:58|16780.65
23:56:59|16781.
23:57:01|16780.44
23:57:01|16780.44
23:57:02|16779.55
23:57:04|16780.28
23:57:05|16779.26
23:57:05|16778.72
23:57:06|16778.39
23:57:07|16778.47
23:57:08|16778.45
23:57:09|16779.24
23:57:11|16779.7
23:57:12|16779.08
23:57:12|16779.13
23:57:13|16778.97
23:57:14|16779.27
23:57:16|16779.03
23:57:17|16779.49
23:57:17|16778.44
23:57:19|16778.35
23:57:20|16778.24
23:57:22|16778.39
23:57:22|16778.95
23:57:23|16779.4
23:57:24|16781.44
23:57:25|16780.47
23:57:26|16780.95
23:57:27|16781.21
23:57:28|16781.22
23:57:29|16780.46
23:57:30|16781.39
23:57:31|16781.1
23:57:32|16781.82
23:57:33|16780.75
23:57:34|16781.79
23:57:35|16780.74
23:57:36|16780.99
23:57:37|16780.7
23:57:39|16780.1
23:57:39|16781.29
23:57:41|16781.55
23:57:42|16781.57
23:57:42|16781.75
23:57:44|16780.81
23:57:44|16780.28
23:57:45|16781.56
23:57:47|16781.56
23:57:48|16780.76
23:57:48|16780.44
23:57:49|16780.22
23:57:51|16780.44
23:57:51|16780.72
23:57:52|16780.17
23:57:55|16780.8
23:57:55|16779.29
23:57:56|16780.
23:57:57|16780.19
23:57:58|16779.64
23:57:59|16780.4
23:58:00|16780.88
23:58:01|16781.35
23:58:03|16781.34
23:58:05|16780.37
23:58:05|16780.5
23:58:06|16780.22
23:58:07|16779.11
23:58:08|16778.79
23:58:10|16776.16
23:58:11|16776.99
23:58:11|16776.29
23:58:13|16777.07
23:58:15|16777.7
23:58:15|16777.27
23:58:16|16776.73
23:58:17|16777.28
23:58:18|16777.2
23:58:19|16776.47
23:58:21|16777.36
23:58:23|16776.59
23:58:23|16776.
23:58:24|16775.08
23:58:25|16775.91
23:58:26|16775.94
23:58:27|16775.23
23:58:28|16775.21
23:58:29|16775.69
23:58:30|16775.93
23:58:31|16776.29
23:58:32|16776.96
23:58:33|16776.75
23:58:34|16776.84
23:58:35|16776.36
23:58:36|16775.72
23:58:37|16776.32
23:58:38|16776.27
23:58:39|16776.95
23:58:40|16776.53
23:58:41|16776.06
23:58:42|16776.32
23:58:43|16775.95
23:58:44|16775.92
23:58:45|16777.68
23:58:47|16777.72
23:58:49|16777.78
23:58:49|16778.14
23:58:50|16780.25
23:58:51|16778.81
23:58:52|16779.01
23:58:53|16778.81
23:58:54|16778.73
23:58:56|16778.12
23:58:57|16777.74
23:58:57|16779.92
23:58:59|16778.69
23:59:00|16778.97
23:59:01|16779.15
23:59:01|16779.59
23:59:02|16778.62
23:59:05|16778.93
23:59:05|16778.7
23:59:06|16778.67
23:59:07|16778.62
23:59:08|16778.75
23:59:09|16778.24
23:59:10|16778.18
23:59:11|16778.82
23:59:12|16778.9
23:59:13|16778.64
23:59:14|16779.2
23:59:16|16778.93
23:59:17|16778.45
23:59:18|16779.09
23:59:18|16778.58
23:59:20|16779.62
23:59:20|16778.6
23:59:22|16778.55
23:59:22|16779.4
23:59:24|16779.29
23:59:24|16779.26
23:59:25|16779.
23:59:27|16778.76
23:59:28|16778.76
23:59:29|16777.31
23:59:29|16777.36
23:59:30|16777.72
23:59:32|16776.85
23:59:32|16776.87
23:59:33|16777.45
23:59:35|16777.76
23:59:35|16777.9
23:59:37|16777.91
23:59:37|16778.
23:59:38|16777.84
23:59:39|16777.27
23:59:40|16776.73
23:59:41|16776.6
23:59:44|16776.79
23:59:45|16777.49
23:59:45|16777.6
23:59:47|16776.26
23:59:49|16776.08
23:59:49|16776.35
23:59:51|16776.33
23:59:51|16776.33
23:59:52|16775.85
23:59:54|16776.63
23:59:55|16776.21
23:59:55|16776.25
23:59:57|16776.26
23:59:57|16775.74
23:59:58|16776.17
23:59:59|16776.99