00:00:00|17358.64
00:00:02|17358.08
00:00:02|17356.99
00:00:04|17357.7
00:00:06|17357.3
00:00:07|17356.97
00:00:09|17358.4
00:00:09|17358.13
00:00:11|17357.78
00:00:13|17356.04
00:00:13|17356.46
00:00:14|17356.82
00:00:16|17356.11
00:00:17|17354.58
00:00:18|17354.81
00:00:18|17355.2
00:00:19|17355.05
00:00:20|17355.92
00:00:21|17355.9
00:00:22|17355.49
00:00:23|17355.53
00:00:24|17356.29
00:00:26|17355.55
00:00:28|17354.81
00:00:29|17354.96
00:00:30|17354.4
00:00:31|17355.18
00:00:31|17356.59
00:00:33|17355.8
00:00:34|17355.92
00:00:35|17355.91
00:00:35|17354.97
00:00:37|17354.93
00:00:39|17354.34
00:00:39|17355.1
00:00:40|17354.62
00:00:41|17354.92
00:00:42|17355.3
00:00:43|17354.01
00:00:44|17354.4
00:00:45|17354.
00:00:46|17354.22
00:00:47|17354.52
00:00:48|17353.79
00:00:49|17354.55
00:00:50|17353.93
00:00:52|17354.39
00:00:52|17354.26
00:00:54|17353.74
00:00:55|17354.49
00:00:55|17354.37
00:00:56|17354.41
00:00:58|17355.
00:00:59|17356.19
00:01:00|17356.26
00:01:00|17356.08
00:01:02|17356.01
00:01:03|17356.01
00:01:04|17351.16
00:01:04|17346.99
00:01:06|17348.67
00:01:07|17347.64
00:01:08|17351.29
00:01:09|17351.19
00:01:10|17350.88
00:01:11|17351.55
00:01:12|17353.93
00:01:13|17353.97
00:01:15|17352.42
00:01:15|17353.16
00:01:18|17352.11
00:01:18|17352.94
00:01:19|17353.29
00:01:20|17352.85
00:01:21|17353.08
00:01:22|17352.46
00:01:23|17353.7
00:01:24|17353.64
00:01:25|17353.97
00:01:27|17353.28
00:01:27|17353.87
00:01:28|17351.8
00:01:30|17352.26
00:01:30|17352.31
00:01:32|17352.32
00:01:34|17353.73
00:01:35|17354.39
00:01:36|17357.29
00:01:37|17357.57
00:01:38|17358.11
00:01:39|17357.54
00:01:40|17356.86
00:01:41|17357.35
00:01:42|17357.39
00:01:43|17356.96
00:01:44|17356.24
00:01:45|17358.7
00:01:46|17357.57
00:01:47|17357.43
00:01:48|17357.41
00:01:49|17357.42
00:01:50|17357.58
00:01:52|17357.67
00:01:52|17357.02
00:01:53|17356.65
00:01:54|17357.54
00:01:55|17357.43
00:01:56|17357.34
00:01:57|17357.87
00:01:58|17357.01
00:01:59|17357.43
00:02:00|17356.98
00:02:01|17357.03
00:02:03|17357.32
00:02:03|17357.39
00:02:05|17356.95
00:02:06|17357.18
00:02:07|17357.66
00:02:07|17357.68
00:02:08|17357.84
00:02:10|17357.65
00:02:10|17357.37
00:02:12|17359.49
00:02:13|17360.06
00:02:14|17361.72
00:02:15|17362.4
00:02:16|17362.32
00:02:17|17362.22
00:02:18|17362.59
00:02:19|17363.1
00:02:20|17363.17
00:02:22|17363.99
00:02:22|17363.5
00:02:23|17366.22
00:02:24|17367.41
00:02:25|17365.01
00:02:26|17365.58
00:02:27|17371.54
00:02:28|17370.72
00:02:29|17371.9
00:02:30|17371.3
00:02:31|17372.56
00:02:32|17372.43
00:02:33|17370.81
00:02:35|17372.36
00:02:36|17373.13
00:02:37|17373.07
00:02:38|17372.18
00:02:39|17372.22
00:02:40|17372.02
00:02:41|17370.32
00:02:42|17371.64
00:02:43|17371.37
00:02:44|17372.19
00:02:45|17372.24
00:02:46|17371.82
00:02:47|17372.3
00:02:49|17371.07
00:02:50|17371.64
00:02:50|17371.2
00:02:51|17371.
00:02:52|17368.35
00:02:53|17368.58
00:02:54|17367.83
00:02:55|17367.7
00:02:57|17366.82
00:02:58|17366.56
00:02:59|17366.8
00:03:00|17365.36
00:03:00|17365.46
00:03:02|17366.35
00:03:03|17364.87
00:03:04|17364.7
00:03:04|17365.31
00:03:05|17365.03
00:03:06|17364.81
00:03:07|17364.73
00:03:08|17364.7
00:03:10|17364.99
00:03:10|17368.72
00:03:11|17368.87
00:03:12|17368.79
00:03:13|17370.23
00:03:14|17370.21
00:03:15|17370.98
00:03:16|17371.18
00:03:18|17370.79
00:03:18|17369.44
00:03:19|17369.78
00:03:20|17369.35
00:03:21|17369.19
00:03:23|17369.26
00:03:24|17370.45
00:03:25|17370.37
00:03:26|17369.59
00:03:27|17369.55
00:03:28|17369.9
00:03:29|17369.03
00:03:30|17369.01
00:03:31|17371.97
00:03:32|17371.58
00:03:33|17370.09
00:03:34|17371.
00:03:36|17371.41
00:03:37|17370.74
00:03:38|17374.81
00:03:39|17374.97
00:03:40|17373.48
00:03:41|17374.07
00:03:42|17374.37
00:03:43|17374.83
00:03:44|17373.93
00:03:45|17373.86
00:03:46|17374.9
00:03:47|17375.26
00:03:48|17375.87
00:03:49|17375.23
00:03:50|17374.86
00:03:51|17375.99
00:03:52|17374.08
00:03:53|17374.46
00:03:54|17375.24
00:03:55|17375.19
00:03:56|17375.49
00:03:57|17376.75
00:03:58|17374.86
00:03:59|17376.62
00:04:00|17375.44
00:04:01|17372.89
00:04:03|17373.53
00:04:04|17374.43
00:04:06|17375.27
00:04:06|17375.29
00:04:08|17376.09
00:04:09|17375.45
00:04:10|17378.37
00:04:11|17378.85
00:04:13|17377.41
00:04:14|17379.72
00:04:14|17379.91
00:04:15|17381.55
00:04:16|17381.95
00:04:17|17381.97
00:04:19|17382.95
00:04:19|17384.44
00:04:20|17383.87
00:04:21|17379.47
00:04:22|17380.53
00:04:24|17378.07
00:04:25|17379.91
00:04:26|17377.28
00:04:27|17377.56
00:04:28|17376.86
00:04:29|17376.33
00:04:30|17376.97
00:04:31|17376.62
00:04:32|17376.33
00:04:33|17377.07
00:04:34|17376.29
00:04:35|17376.31
00:04:36|17375.83
00:04:37|17378.37
00:04:39|17379.04
00:04:39|17378.1
00:04:40|17378.36
00:04:41|17379.
00:04:42|17379.17
00:04:44|17378.4
00:04:45|17379.3
00:04:46|17381.18
00:04:47|17382.15
00:04:48|17381.12
00:04:49|17380.26
00:04:50|17378.49
00:04:51|17378.24
00:04:52|17378.73
00:04:53|17378.73
00:04:54|17378.63
00:04:55|17379.18
00:04:56|17379.32
00:04:57|17378.89
00:04:58|17378.95
00:04:59|17376.7
00:05:00|17376.37
00:05:01|17375.6
00:05:02|17373.58
00:05:03|17373.7
00:05:04|17373.3
00:05:05|17373.11
00:05:06|17373.56
00:05:08|17372.12
00:05:08|17371.31
00:05:10|17370.38
00:05:11|17369.92
00:05:12|17373.37
00:05:12|17372.45
00:05:14|17374.91
00:05:15|17373.78
00:05:15|17371.33
00:05:17|17369.47
00:05:18|17368.19
00:05:20|17367.45
00:05:20|17366.65
00:05:21|17366.36
00:05:22|17363.03
00:05:23|17365.1
00:05:24|17363.98
00:05:26|17363.4
00:05:27|17363.8
00:05:28|17363.86
00:05:29|17363.78
00:05:30|17362.12
00:05:31|17361.7
00:05:31|17362.52
00:05:33|17361.67
00:05:34|17362.45
00:05:35|17361.49
00:05:36|17361.4
00:05:38|17364.97
00:05:38|17364.33
00:05:39|17364.32
00:05:40|17363.7
00:05:41|17364.21
00:05:42|17363.39
00:05:44|17365.32
00:05:45|17363.81
00:05:46|17363.31
00:05:47|17364.
00:05:48|17363.94
00:05:49|17363.57
00:05:50|17364.48
00:05:51|17365.23
00:05:52|17364.41
00:05:52|17365.76
00:05:54|17365.54
00:05:55|17364.15
00:05:55|17363.16
00:05:57|17363.72
00:05:58|17363.81
00:05:59|17363.81
00:05:59|17363.8
00:06:02|17363.03
00:06:02|17362.69
00:06:03|17362.13
00:06:04|17359.76
00:06:05|17359.64
00:06:06|17358.
00:06:07|17357.77
00:06:09|17355.3
00:06:11|17355.84
00:06:11|17353.14
00:06:12|17353.5
00:06:13|17353.87
00:06:14|17354.2
00:06:15|17354.5
00:06:16|17354.22
00:06:17|17354.98
00:06:18|17358.32
00:06:19|17357.56
00:06:21|17357.5
00:06:22|17356.6
00:06:23|17354.72
00:06:24|17355.4
00:06:25|17354.96
00:06:25|17355.02
00:06:27|17355.98
00:06:27|17355.74
00:06:30|17356.8
00:06:30|17356.8
00:06:31|17357.09
00:06:32|17356.98
00:06:33|17356.4
00:06:34|17355.83
00:06:35|17355.11
00:06:36|17354.77
00:06:38|17353.84
00:06:39|17354.81
00:06:40|17353.88
00:06:41|17353.36
00:06:42|17355.5
00:06:43|17356.89
00:06:44|17356.75
00:06:46|17356.47
00:06:46|17355.92
00:06:47|17356.92
00:06:48|17356.04
00:06:49|17355.75
00:06:50|17356.21
00:06:52|17356.48
00:06:52|17356.33
00:06:53|17355.88
00:06:56|17355.88
00:06:56|17355.87
00:06:58|17356.02
00:06:59|17355.89
00:06:59|17358.41
00:07:01|17357.63
00:07:03|17357.47
00:07:03|17358.23
00:07:05|17357.04
00:07:06|17356.07
00:07:08|17356.07
00:07:08|17356.93
00:07:09|17357.61
00:07:10|17357.54
00:07:11|17358.27
00:07:12|17357.32
00:07:13|17356.43
00:07:14|17356.76
00:07:15|17356.03
00:07:16|17356.12
00:07:17|17355.7
00:07:18|17355.33
00:07:19|17355.74
00:07:20|17356.3
00:07:21|17355.39
00:07:22|17355.2
00:07:23|17355.03
00:07:24|17355.32
00:07:25|17354.49
00:07:26|17354.47
00:07:27|17355.26
00:07:28|17355.34
00:07:29|17354.44
00:07:30|17354.28
00:07:31|17354.1
00:07:32|17354.25
00:07:33|17354.23
00:07:34|17353.13
00:07:35|17354.31
00:07:36|17354.28
00:07:37|17354.18
00:07:38|17354.86
00:07:39|17354.71
00:07:40|17353.49
00:07:41|17353.88
00:07:43|17353.84
00:07:44|17352.78
00:07:45|17351.15
00:07:45|17350.95
00:07:48|17349.86
00:07:48|17349.89
00:07:49|17351.32
00:07:51|17351.67
00:07:53|17351.57
00:07:53|17353.38
00:07:54|17352.74
00:07:55|17353.34
00:07:56|17353.78
00:07:57|17353.75
00:07:59|17353.86
00:07:59|17354.24
00:08:02|17356.86
00:08:02|17356.19
00:08:03|17355.96
00:08:04|17356.78
00:08:05|17357.24
00:08:06|17355.65
00:08:07|17355.79
00:08:08|17354.92
00:08:09|17355.4
00:08:10|17354.1
00:08:11|17355.22
00:08:12|17355.35
00:08:13|17356.94
00:08:14|17356.02
00:08:15|17355.99
00:08:17|17354.29
00:08:18|17353.78
00:08:19|17354.26
00:08:20|17353.61
00:08:22|17353.58
00:08:22|17354.3
00:08:23|17352.46
00:08:24|17354.87
00:08:25|17354.83
00:08:26|17355.12
00:08:27|17354.2
00:08:28|17354.07
00:08:29|17353.71
00:08:30|17353.93
00:08:31|17353.24
00:08:33|17353.42
00:08:34|17353.65
00:08:36|17352.71
00:08:36|17353.31
00:08:37|17353.67
00:08:38|17353.41
00:08:39|17352.12
00:08:40|17352.76
00:08:41|17352.98
00:08:42|17351.49
00:08:43|17352.
00:08:45|17350.37
00:08:45|17350.94
00:08:46|17350.34
00:08:47|17350.78
00:08:48|17349.68
00:08:49|17349.63
00:08:50|17351.02
00:08:52|17350.96
00:08:52|17349.79
00:08:54|17350.3
00:08:54|17350.02
00:08:55|17351.01
00:08:56|17351.17
00:08:57|17350.99
00:08:59|17351.08
00:08:59|17351.55
00:09:01|17351.08
00:09:02|17351.08
00:09:03|17350.63
00:09:04|17350.22
00:09:06|17350.43
00:09:06|17350.12
00:09:07|17349.8
00:09:08|17349.78
00:09:10|17349.76
00:09:11|17351.11
00:09:12|17351.98
00:09:13|17352.14
00:09:14|17351.33
00:09:15|17351.14
00:09:16|17351.79
00:09:16|17351.72
00:09:18|17351.99
00:09:19|17350.99
00:09:19|17351.01
00:09:21|17351.65
00:09:22|17351.64
00:09:23|17354.61
00:09:24|17357.38
00:09:25|17356.07
00:09:26|17355.28
00:09:27|17356.14
00:09:28|17355.44
00:09:29|17356.82
00:09:30|17354.64
00:09:31|17355.32
00:09:32|17354.38
00:09:33|17354.72
00:09:34|17354.78
00:09:35|17355.26
00:09:36|17355.4
00:09:37|17355.4
00:09:38|17353.56
00:09:40|17353.46
00:09:41|17353.84
00:09:42|17353.08
00:09:43|17354.33
00:09:45|17354.37
00:09:45|17355.24
00:09:46|17354.72
00:09:47|17354.22
00:09:48|17354.28
00:09:49|17352.73
00:09:50|17353.17
00:09:51|17354.31
00:09:52|17354.01
00:09:53|17353.61
00:09:54|17353.17
00:09:55|17354.02
00:09:56|17353.16
00:09:58|17353.58
00:09:59|17353.58
00:10:00|17353.6
00:10:01|17352.56
00:10:02|17352.93
00:10:03|17352.53
00:10:04|17353.24
00:10:06|17355.58
00:10:07|17357.06
00:10:08|17356.94
00:10:08|17356.63
00:10:10|17356.46
00:10:10|17356.61
00:10:11|17357.45
00:10:12|17359.12
00:10:14|17359.05
00:10:14|17360.17
00:10:15|17361.03
00:10:16|17360.3
00:10:18|17360.76
00:10:19|17360.44
00:10:20|17361.25
00:10:21|17361.15
00:10:22|17361.19
00:10:23|17360.67
00:10:25|17361.
00:10:25|17361.75
00:10:26|17361.82
00:10:27|17362.35
00:10:28|17362.24
00:10:29|17362.46
00:10:30|17361.99
00:10:31|17361.75
00:10:32|17362.59
00:10:33|17362.47
00:10:34|17363.23
00:10:35|17363.05
00:10:36|17367.78
00:10:37|17367.44
00:10:38|17366.85
00:10:39|17366.53
00:10:40|17366.38
00:10:42|17367.31
00:10:44|17369.95
00:10:45|17370.14
00:10:46|17370.56
00:10:47|17372.27
00:10:48|17374.04
00:10:49|17373.61
00:10:50|17373.67
00:10:51|17371.79
00:10:52|17372.49
00:10:53|17372.81
00:10:54|17373.04
00:10:55|17372.68
00:10:56|17373.83
00:10:57|17373.97
00:10:58|17372.42
00:11:00|17372.5
00:11:01|17370.88
00:11:02|17371.63
00:11:03|17370.84
00:11:04|17371.97
00:11:05|17371.12
00:11:06|17372.06
00:11:07|17373.33
00:11:08|17373.13
00:11:09|17373.37
00:11:10|17373.35
00:11:11|17373.89
00:11:12|17375.48
00:11:13|17375.01
00:11:14|17374.71
00:11:15|17375.46
00:11:17|17375.8
00:11:18|17375.2
00:11:19|17375.16
00:11:19|17375.85
00:11:20|17375.85
00:11:23|17375.83
00:11:23|17376.08
00:11:24|17375.82
00:11:25|17377.13
00:11:26|17376.12
00:11:27|17376.87
00:11:28|17376.81
00:11:30|17379.02
00:11:31|17379.04
00:11:32|17380.87
00:11:32|17380.42
00:11:33|17379.98
00:11:34|17379.91
00:11:35|17382.99
00:11:37|17380.63
00:11:37|17379.42
00:11:38|17377.79
00:11:40|17378.09
00:11:40|17376.84
00:11:41|17377.77
00:11:43|17376.94
00:11:43|17376.4
00:11:44|17376.04
00:11:46|17376.9
00:11:46|17376.67
00:11:48|17376.63
00:11:50|17374.98
00:11:50|17374.01
00:11:51|17374.02
00:11:52|17374.85
00:11:53|17375.48
00:11:54|17377.23
00:11:55|17377.78
00:11:57|17378.69
00:11:57|17377.9
00:11:58|17378.52
00:12:00|17378.08
00:12:01|17376.71
00:12:02|17376.58
00:12:03|17377.91
00:12:05|17377.91
00:12:06|17377.43
00:12:07|17377.02
00:12:08|17379.04
00:12:10|17377.97
00:12:11|17378.17
00:12:11|17378.13
00:12:12|17378.31
00:12:14|17378.73
00:12:15|17378.43
00:12:17|17380.1
00:12:18|17380.02
00:12:19|17379.96
00:12:20|17381.35
00:12:21|17380.46
00:12:22|17380.98
00:12:23|17380.08
00:12:23|17380.27
00:12:25|17384.18
00:12:26|17383.2
00:12:27|17383.6
00:12:27|17383.73
00:12:29|17381.25
00:12:29|17382.71
00:12:31|17380.56
00:12:32|17382.62
00:12:33|17381.47
00:12:34|17382.35
00:12:35|17381.44
00:12:36|17381.
00:12:37|17380.96
00:12:38|17380.65
00:12:39|17380.46
00:12:40|17379.83
00:12:41|17380.26
00:12:42|17381.38
00:12:44|17382.25
00:12:45|17381.85
00:12:46|17383.28
00:12:47|17385.06
00:12:48|17384.44
00:12:49|17383.52
00:12:50|17383.81
00:12:51|17383.78
00:12:52|17383.87
00:12:53|17383.41
00:12:54|17384.01
00:12:56|17384.91
00:12:57|17384.09
00:12:58|17385.42
00:12:59|17384.92
00:13:00|17385.43
00:13:01|17383.43
00:13:02|17381.07
00:13:03|17380.97
00:13:04|17384.2
00:13:05|17383.68
00:13:06|17383.77
00:13:07|17384.4
00:13:08|17384.09
00:13:09|17384.61
00:13:10|17386.96
00:13:11|17387.04
00:13:13|17387.16
00:13:14|17387.03
00:13:15|17387.
00:13:16|17388.01
00:13:17|17388.22
00:13:18|17390.2
00:13:19|17391.18
00:13:20|17387.52
00:13:21|17388.8
00:13:22|17388.86
00:13:23|17388.1
00:13:24|17387.44
00:13:26|17383.56
00:13:27|17379.46
00:13:28|17379.96
00:13:29|17381.05
00:13:30|17381.37
00:13:32|17381.2
00:13:32|17381.16
00:13:33|17380.73
00:13:35|17379.26
00:13:36|17379.36
00:13:37|17378.4
00:13:37|17375.28
00:13:39|17373.28
00:13:41|17371.35
00:13:41|17372.1
00:13:42|17376.1
00:13:43|17372.79
00:13:44|17374.91
00:13:45|17374.13
00:13:46|17375.35
00:13:47|17374.87
00:13:48|17372.04
00:13:49|17372.99
00:13:50|17373.14
00:13:52|17371.83
00:13:53|17372.62
00:13:54|17372.27
00:13:55|17372.58
00:13:56|17372.9
00:13:57|17371.67
00:13:58|17373.75
00:13:59|17374.44
00:14:00|17372.91
00:14:01|17373.92
00:14:02|17371.5
00:14:03|17370.72
00:14:05|17371.06
00:14:06|17371.02
00:14:07|17371.51
00:14:08|17371.02
00:14:09|17372.2
00:14:10|17371.44
00:14:11|17371.55
00:14:13|17371.35
00:14:13|17371.51
00:14:14|17370.26
00:14:15|17370.64
00:14:16|17370.92
00:14:17|17368.49
00:14:18|17368.81
00:14:19|17368.98
00:14:20|17371.9
00:14:21|17371.98
00:14:22|17373.46
00:14:23|17376.93
00:14:24|17375.46
00:14:25|17375.14
00:14:26|17375.88
00:14:27|17376.12
00:14:28|17375.48
00:14:29|17375.39
00:14:30|17374.5
00:14:31|17374.95
00:14:32|17374.63
00:14:33|17375.95
00:14:34|17375.61
00:14:35|17375.47
00:14:36|17375.86
00:14:37|17375.35
00:14:38|17375.18
00:14:39|17374.55
00:14:40|17373.43
00:14:41|17373.84
00:14:42|17373.28
00:14:43|17373.82
00:14:44|17373.99
00:14:46|17373.9
00:14:46|17376.44
00:14:49|17376.13
00:14:49|17376.52
00:14:50|17376.2
00:14:51|17376.98
00:14:52|17376.56
00:14:53|17376.74
00:14:55|17376.8
00:14:55|17376.99
00:14:58|17375.81
00:14:58|17375.32
00:14:59|17375.96
00:15:00|17374.96
00:15:01|17375.02
00:15:02|17374.96
00:15:03|17375.32
00:15:04|17375.94
00:15:05|17375.67
00:15:07|17374.76
00:15:09|17374.28
00:15:10|17375.86
00:15:11|17377.22
00:15:12|17376.54
00:15:13|17376.31
00:15:14|17374.13
00:15:15|17373.9
00:15:16|17374.6
00:15:17|17374.21
00:15:18|17374.42
00:15:19|17372.94
00:15:20|17372.9
00:15:21|17370.97
00:15:22|17370.27
00:15:23|17370.88
00:15:24|17370.24
00:15:25|17371.66
00:15:26|17371.47
00:15:27|17371.72
00:15:28|17371.72
00:15:29|17371.81
00:15:31|17371.2
00:15:32|17371.3
00:15:32|17370.81
00:15:33|17370.28
00:15:35|17370.37
00:15:35|17370.72
00:15:36|17370.67
00:15:38|17372.37
00:15:39|17371.91
00:15:39|17372.
00:15:40|17372.39
00:15:42|17371.91
00:15:42|17372.61
00:15:43|17372.63
00:15:44|17372.61
00:15:46|17373.28
00:15:47|17372.36
00:15:48|17372.78
00:15:49|17372.87
00:15:50|17371.94
00:15:51|17372.76
00:15:52|17373.78
00:15:53|17372.75
00:15:54|17372.74
00:15:55|17373.09
00:15:56|17373.04
00:15:57|17373.32
00:15:58|17373.19
00:15:59|17372.8
00:16:00|17372.87
00:16:01|17373.77
00:16:02|17373.1
00:16:03|17374.2
00:16:04|17373.46
00:16:06|17373.48
00:16:07|17373.11
00:16:08|17373.11
00:16:10|17373.75
00:16:11|17373.
00:16:11|17373.43
00:16:12|17373.52
00:16:13|17373.01
00:16:14|17372.98
00:16:15|17371.81
00:16:16|17371.87
00:16:18|17372.37
00:16:18|17371.96
00:16:19|17372.28
00:16:20|17371.37
00:16:21|17372.05
00:16:22|17372.4
00:16:24|17372.37
00:16:25|17371.71
00:16:26|17372.21
00:16:27|17372.14
00:16:28|17372.14
00:16:29|17372.28
00:16:30|17372.27
00:16:31|17372.83
00:16:32|17371.77
00:16:33|17372.5
00:16:34|17372.34
00:16:35|17372.26
00:16:36|17373.14
00:16:37|17373.
00:16:38|17373.14
00:16:39|17373.7
00:16:40|17373.13
00:16:41|17373.01
00:16:42|17373.03
00:16:43|17373.66
00:16:44|17375.68
00:16:45|17376.67
00:16:46|17378.38
00:16:47|17378.44
00:16:48|17379.99
00:16:49|17381.52
00:16:50|17381.59
00:16:52|17381.13
00:16:53|17379.24
00:16:54|17378.84
00:16:55|17378.
00:16:56|17378.59
00:16:57|17379.28
00:16:58|17379.31
00:16:59|17379.33
00:17:01|17379.42
00:17:02|17379.28
00:17:02|17379.79
00:17:04|17380.14
00:17:05|17380.07
00:17:06|17379.95
00:17:07|17379.81
00:17:08|17380.61
00:17:09|17380.52
00:17:11|17381.28
00:17:11|17380.55
00:17:13|17381.88
00:17:13|17382.44
00:17:15|17383.1
00:17:15|17382.96
00:17:16|17383.73
00:17:17|17383.53
00:17:18|17383.17
00:17:19|17382.77
00:17:20|17382.63
00:17:22|17382.81
00:17:23|17384.17
00:17:25|17383.67
00:17:25|17384.01
00:17:27|17383.48
00:17:27|17383.31
00:17:28|17383.78
00:17:29|17383.86
00:17:30|17383.51
00:17:33|17382.6
00:17:34|17382.65
00:17:34|17383.48
00:17:36|17382.9
00:17:36|17383.47
00:17:38|17383.55
00:17:38|17382.03
00:17:39|17381.61
00:17:41|17381.6
00:17:41|17381.28
00:17:42|17380.06
00:17:43|17380.27
00:17:45|17380.63
00:17:45|17379.99
00:17:46|17380.52
00:17:47|17379.3
00:17:48|17380.49
00:17:50|17380.73
00:17:52|17380.01
00:17:53|17380.91
00:17:54|17381.15
00:17:54|17381.06
00:17:56|17383.49
00:17:56|17383.54
00:17:57|17382.82
00:17:59|17383.46
00:17:59|17382.7
00:18:01|17384.51
00:18:02|17383.81
00:18:03|17383.27
00:18:04|17382.9
00:18:05|17382.03
00:18:07|17382.62
00:18:07|17383.
00:18:09|17383.26
00:18:10|17382.55
00:18:11|17382.77
00:18:13|17382.77
00:18:13|17382.88
00:18:15|17382.3
00:18:16|17382.46
00:18:17|17383.
00:18:18|17383.44
00:18:19|17384.24
00:18:20|17383.69
00:18:21|17383.72
00:18:22|17383.78
00:18:23|17384.15
00:18:24|17383.38
00:18:25|17384.2
00:18:26|17383.39
00:18:27|17383.3
00:18:28|17384.
00:18:29|17383.75
00:18:30|17382.69
00:18:31|17382.53
00:18:32|17382.59
00:18:33|17382.91
00:18:34|17383.39
00:18:35|17382.87
00:18:36|17383.44
00:18:37|17382.63
00:18:38|17383.3
00:18:39|17383.03
00:18:40|17383.46
00:18:41|17382.74
00:18:42|17382.52
00:18:43|17380.86
00:18:44|17380.8
00:18:45|17380.55
00:18:46|17380.2
00:18:47|17380.92
00:18:48|17380.97
00:18:49|17380.47
00:18:51|17381.24
00:18:51|17381.35
00:18:52|17381.89
00:18:53|17380.82
00:18:55|17380.91
00:18:55|17380.66
00:18:57|17380.98
00:18:58|17381.
00:18:59|17380.85
00:19:00|17380.2
00:19:01|17380.7
00:19:03|17380.2
00:19:04|17381.
00:19:06|17379.37
00:19:07|17378.63
00:19:08|17378.42
00:19:10|17378.42
00:19:10|17378.97
00:19:12|17378.08
00:19:13|17378.37
00:19:15|17381.64
00:19:15|17382.03
00:19:16|17382.12
00:19:18|17382.98
00:19:18|17383.72
00:19:19|17383.78
00:19:21|17383.49
00:19:21|17383.89
00:19:22|17383.83
00:19:23|17383.9
00:19:25|17384.44
00:19:25|17383.66
00:19:26|17383.54
00:19:27|17384.3
00:19:29|17382.03
00:19:29|17382.17
00:19:31|17381.42
00:19:31|17381.41
00:19:32|17380.61
00:19:33|17379.06
00:19:34|17378.38
00:19:35|17378.88
00:19:36|17377.65
00:19:37|17378.37
00:19:38|17377.43
00:19:40|17378.12
00:19:40|17377.31
00:19:42|17376.07
00:19:42|17376.87
00:19:44|17375.71
00:19:44|17375.84
00:19:45|17376.5
00:19:46|17376.
00:19:48|17376.26
00:19:50|17375.33
00:19:51|17371.26
00:19:53|17368.3
00:19:53|17370.77
00:19:54|17368.7
00:19:55|17369.13
00:19:56|17369.43
00:19:57|17368.6
00:19:58|17367.65
00:20:00|17366.33
00:20:01|17366.79
00:20:02|17365.25
00:20:03|17364.63
00:20:04|17364.76
00:20:06|17362.33
00:20:07|17362.61
00:20:08|17363.57
00:20:09|17363.42
00:20:10|17362.7
00:20:10|17362.35
00:20:12|17363.26
00:20:13|17363.07
00:20:14|17364.51
00:20:15|17362.51
00:20:16|17363.57
00:20:17|17362.67
00:20:18|17362.42
00:20:20|17363.33
00:20:21|17363.87
00:20:22|17357.99
00:20:22|17362.92
00:20:23|17363.67
00:20:26|17363.11
00:20:26|17362.64
00:20:27|17362.65
00:20:28|17362.67
00:20:29|17362.68
00:20:30|17362.18
00:20:31|17363.24
00:20:32|17364.99
00:20:33|17364.82
00:20:34|17364.99
00:20:35|17365.22
00:20:36|17365.19
00:20:37|17364.96
00:20:38|17362.55
00:20:39|17362.56
00:20:40|17363.79
00:20:41|17364.09
00:20:42|17364.3
00:20:43|17364.
00:20:44|17363.58
00:20:45|17363.88
00:20:46|17363.83
00:20:48|17362.85
00:20:49|17363.32
00:20:50|17364.49
00:20:50|17364.93
00:20:53|17364.6
00:20:53|17364.53
00:20:54|17364.55
00:20:55|17364.59
00:20:56|17364.55
00:20:57|17364.53
00:20:58|17363.78
00:20:59|17364.48
00:21:01|17364.18
00:21:01|17364.64
00:21:03|17364.81
00:21:04|17366.62
00:21:04|17366.94
00:21:07|17366.95
00:21:07|17366.29
00:21:08|17367.41
00:21:09|17369.77
00:21:10|17367.9
00:21:11|17367.94
00:21:12|17367.99
00:21:13|17365.11
00:21:14|17364.43
00:21:15|17365.14
00:21:16|17363.83
00:21:17|17364.38
00:21:18|17364.48
00:21:19|17364.26
00:21:20|17364.55
00:21:21|17363.67
00:21:22|17364.08
00:21:24|17363.51
00:21:25|17363.51
00:21:26|17363.3
00:21:27|17363.43
00:21:27|17362.98
00:21:29|17363.34
00:21:30|17361.78
00:21:31|17362.38
00:21:31|17361.82
00:21:32|17362.56
00:21:33|17362.06
00:21:34|17362.9
00:21:36|17363.31
00:21:37|17362.27
00:21:37|17363.13
00:21:39|17362.13
00:21:39|17364.04
00:21:41|17363.45
00:21:41|17363.51
00:21:43|17364.4
00:21:44|17362.68
00:21:44|17362.
00:21:45|17359.44
00:21:46|17358.48
00:21:48|17358.82
00:21:49|17358.87
00:21:50|17358.85
00:21:50|17359.45
00:21:52|17357.95
00:21:52|17359.05
00:21:54|17357.17
00:21:55|17357.81
00:21:57|17358.51
00:21:57|17357.03
00:21:58|17357.17
00:21:59|17357.11
00:22:00|17357.57
00:22:01|17357.
00:22:03|17357.74
00:22:04|17357.18
00:22:06|17357.53
00:22:06|17355.01
00:22:08|17355.14
00:22:09|17355.03
00:22:11|17355.68
00:22:12|17355.61
00:22:13|17355.6
00:22:13|17355.61
00:22:15|17353.06
00:22:16|17352.07
00:22:17|17353.53
00:22:18|17353.95
00:22:18|17356.76
00:22:19|17358.68
00:22:20|17358.27
00:22:21|17359.56
00:22:22|17359.05
00:22:24|17361.16
00:22:24|17361.04
00:22:26|17362.77
00:22:27|17362.33
00:22:29|17364.78
00:22:29|17364.42
00:22:30|17363.91
00:22:31|17364.25
00:22:32|17364.39
00:22:33|17364.81
00:22:34|17365.08
00:22:35|17366.21
00:22:36|17365.7
00:22:37|17366.79
00:22:38|17366.56
00:22:40|17370.46
00:22:40|17371.61
00:22:41|17372.42
00:22:42|17371.57
00:22:44|17371.34
00:22:45|17370.22
00:22:46|17370.7
00:22:46|17369.92
00:22:47|17368.98
00:22:49|17365.57
00:22:50|17366.96
00:22:51|17366.28
00:22:53|17366.83
00:22:53|17366.13
00:22:54|17366.54
00:22:56|17365.54
00:22:57|17365.44
00:22:57|17365.46
00:23:00|17364.13
00:23:00|17363.53
00:23:01|17363.4
00:23:02|17364.2
00:23:04|17363.78
00:23:05|17363.72
00:23:06|17363.77
00:23:07|17363.81
00:23:07|17363.7
00:23:09|17364.7
00:23:10|17366.62
00:23:11|17368.22
00:23:12|17368.6
00:23:13|17367.35
00:23:15|17364.83
00:23:15|17365.24
00:23:16|17364.91
00:23:17|17363.74
00:23:18|17364.14
00:23:19|17364.05
00:23:20|17363.38
00:23:21|17363.51
00:23:22|17364.85
00:23:23|17363.8
00:23:24|17364.21
00:23:25|17363.73
00:23:26|17365.64
00:23:27|17365.5
00:23:28|17365.47
00:23:29|17366.95
00:23:30|17366.3
00:23:31|17366.81
00:23:32|17366.08
00:23:33|17366.39
00:23:34|17366.52
00:23:36|17366.31
00:23:36|17365.84
00:23:37|17365.57
00:23:38|17365.12
00:23:39|17365.37
00:23:40|17365.37
00:23:41|17365.46
00:23:42|17365.58
00:23:43|17365.59
00:23:44|17365.19
00:23:45|17365.73
00:23:46|17365.82
00:23:47|17365.83
00:23:48|17365.18
00:23:49|17365.68
00:23:50|17365.13
00:23:51|17365.86
00:23:52|17365.68
00:23:53|17365.13
00:23:54|17365.46
00:23:56|17369.16
00:23:57|17368.52
00:23:58|17369.65
00:23:58|17369.26
00:23:59|17369.29
00:24:00|17367.75
00:24:01|17369.28
00:24:02|17368.91
00:24:05|17368.71
00:24:05|17369.58
00:24:06|17370.26
00:24:08|17368.82
00:24:08|17366.95
00:24:11|17367.04
00:24:11|17367.14
00:24:12|17366.4
00:24:13|17367.34
00:24:14|17367.23
00:24:15|17367.82
00:24:16|17367.93
00:24:17|17369.05
00:24:18|17370.27
00:24:19|17370.41
00:24:20|17371.06
00:24:21|17370.74
00:24:22|17371.74
00:24:23|17371.56
00:24:25|17375.29
00:24:26|17373.5
00:24:27|17374.22
00:24:28|17373.76
00:24:29|17371.39
00:24:30|17370.75
00:24:31|17371.26
00:24:32|17371.99
00:24:33|17371.19
00:24:35|17371.58
00:24:35|17371.79
00:24:36|17372.19
00:24:37|17370.97
00:24:38|17372.01
00:24:39|17372.3
00:24:40|17371.46
00:24:41|17371.16
00:24:42|17371.76
00:24:43|17371.13
00:24:44|17371.23
00:24:45|17371.5
00:24:47|17370.37
00:24:48|17370.44
00:24:49|17370.74
00:24:50|17370.87
00:24:51|17371.04
00:24:52|17370.34
00:24:53|17370.36
00:24:54|17370.62
00:24:55|17370.08
00:24:57|17369.59
00:24:57|17369.11
00:24:58|17369.57
00:24:59|17367.76
00:25:00|17368.39
00:25:01|17369.01
00:25:02|17369.53
00:25:03|17369.74
00:25:04|17368.98
00:25:06|17368.6
00:25:08|17368.62
00:25:08|17368.05
00:25:09|17368.05
00:25:10|17368.77
00:25:12|17368.66
00:25:13|17369.04
00:25:15|17369.06
00:25:15|17369.39
00:25:17|17368.6
00:25:18|17369.29
00:25:19|17369.29
00:25:20|17368.96
00:25:21|17369.32
00:25:22|17368.92
00:25:23|17369.34
00:25:24|17369.28
00:25:25|17368.78
00:25:26|17369.06
00:25:27|17370.01
00:25:28|17368.49
00:25:29|17368.39
00:25:30|17369.56
00:25:31|17370.21
00:25:32|17369.85
00:25:33|17369.6
00:25:34|17369.93
00:25:35|17370.19
00:25:36|17370.11
00:25:37|17370.11
00:25:38|17370.
00:25:39|17369.58
00:25:40|17369.58
00:25:41|17368.51
00:25:42|17368.8
00:25:43|17369.16
00:25:44|17369.49
00:25:45|17369.32
00:25:46|17369.78
00:25:47|17369.84
00:25:48|17369.83
00:25:50|17369.74
00:25:51|17369.82
00:25:52|17369.81
00:25:53|17369.12
00:25:54|17369.12
00:25:55|17368.51
00:25:56|17368.52
00:25:57|17369.
00:25:58|17369.98
00:25:59|17369.93
00:26:00|17369.93
00:26:01|17369.53
00:26:02|17369.23
00:26:03|17369.88
00:26:04|17369.85
00:26:05|17369.21
00:26:06|17368.91
00:26:08|17369.17
00:26:08|17368.78
00:26:10|17368.28
00:26:11|17368.13
00:26:12|17368.92
00:26:13|17368.92
00:26:13|17367.99
00:26:15|17367.97
00:26:15|17367.73
00:26:17|17367.78
00:26:17|17367.95
00:26:18|17368.76
00:26:19|17368.02
00:26:20|17367.13
00:26:22|17367.47
00:26:23|17367.49
00:26:24|17367.49
00:26:24|17367.79
00:26:26|17368.23
00:26:26|17368.23
00:26:27|17367.09
00:26:28|17366.73
00:26:29|17366.91
00:26:30|17367.19
00:26:31|17367.5
00:26:32|17367.19
00:26:33|17367.47
00:26:34|17367.11
00:26:35|17367.71
00:26:36|17367.21
00:26:37|17367.06
00:26:38|17366.58
00:26:39|17367.81
00:26:40|17367.46
00:26:41|17367.95
00:26:42|17369.92
00:26:43|17370.88
00:26:45|17372.4
00:26:46|17372.45
00:26:46|17373.19
00:26:47|17373.2
00:26:48|17373.2
00:26:49|17373.16
00:26:50|17372.25
00:26:51|17371.92
00:26:52|17371.91
00:26:54|17376.59
00:26:55|17375.72
00:26:57|17376.51
00:26:57|17376.46
00:26:59|17374.91
00:27:00|17374.78
00:27:01|17374.12
00:27:02|17374.8
00:27:03|17375.18
00:27:04|17375.2
00:27:06|17374.62
00:27:07|17374.44
00:27:08|17375.62
00:27:09|17374.72
00:27:10|17375.58
00:27:10|17375.
00:27:11|17374.93
00:27:13|17375.17
00:27:14|17373.9
00:27:15|17374.43
00:27:16|17374.47
00:27:17|17374.22
00:27:18|17374.39
00:27:19|17374.25
00:27:20|17373.56
00:27:21|17373.56
00:27:22|17374.1
00:27:23|17374.26
00:27:24|17374.25
00:27:25|17374.44
00:27:26|17374.45
00:27:27|17374.43
00:27:28|17374.26
00:27:29|17374.2
00:27:30|17374.28
00:27:31|17374.28
00:27:32|17374.4
00:27:33|17374.94
00:27:34|17374.49
00:27:35|17374.72
00:27:37|17374.86
00:27:38|17376.04
00:27:38|17376.01
00:27:39|17375.53
00:27:40|17376.13
00:27:41|17376.
00:27:42|17376.13
00:27:43|17375.84
00:27:44|17377.02
00:27:45|17376.06
00:27:46|17376.47
00:27:48|17376.69
00:27:48|17376.93
00:27:49|17376.06
00:27:50|17374.87
00:27:51|17376.
00:27:52|17375.65
00:27:54|17376.
00:27:54|17375.79
00:27:55|17376.17
00:27:57|17376.65
00:27:57|17376.07
00:27:58|17375.79
00:27:59|17376.51
00:28:00|17376.57
00:28:02|17376.98
00:28:03|17377.47
00:28:04|17376.73
00:28:06|17376.62
00:28:07|17376.57
00:28:08|17375.35
00:28:08|17378.65
00:28:10|17378.72
00:28:11|17379.27
00:28:12|17378.95
00:28:13|17378.05
00:28:14|17378.02
00:28:16|17377.99
00:28:18|17379.05
00:28:18|17378.51
00:28:19|17377.78
00:28:20|17377.24
00:28:21|17375.79
00:28:22|17375.53
00:28:23|17375.81
00:28:24|17375.87
00:28:25|17374.53
00:28:26|17375.06
00:28:27|17375.61
00:28:28|17375.39
00:28:29|17374.19
00:28:30|17374.84
00:28:31|17374.84
00:28:32|17375.41
00:28:33|17374.22
00:28:34|17375.4
00:28:35|17375.39
00:28:36|17375.17
00:28:37|17374.67
00:28:38|17374.74
00:28:39|17375.95
00:28:40|17376.74
00:28:41|17377.11
00:28:42|17376.86
00:28:44|17377.85
00:28:45|17378.36
00:28:45|17378.78
00:28:46|17379.13
00:28:47|17378.77
00:28:49|17379.73
00:28:50|17379.31
00:28:50|17379.66
00:28:52|17379.64
00:28:52|17378.07
00:28:54|17378.84
00:28:55|17379.13
00:28:56|17377.66
00:28:56|17377.56
00:28:58|17377.56
00:28:59|17377.69
00:28:59|17377.67
00:29:01|17377.08
00:29:03|17377.07
00:29:03|17377.07
00:29:04|17377.09
00:29:06|17377.31
00:29:08|17377.71
00:29:09|17376.56
00:29:10|17376.24
00:29:11|17376.1
00:29:13|17377.1
00:29:13|17376.44
00:29:15|17381.25
00:29:16|17380.85
00:29:16|17381.09
00:29:17|17381.58
00:29:18|17383.46
00:29:19|17382.64
00:29:21|17383.12
00:29:22|17382.43
00:29:22|17382.75
00:29:23|17383.3
00:29:24|17382.8
00:29:25|17383.03
00:29:26|17382.56
00:29:27|17383.32
00:29:29|17383.32
00:29:29|17384.33
00:29:31|17384.09
00:29:32|17384.07
00:29:33|17382.15
00:29:35|17380.64
00:29:36|17380.3
00:29:36|17379.86
00:29:38|17379.9
00:29:38|17379.98
00:29:39|17380.
00:29:40|17380.34
00:29:41|17380.08
00:29:42|17381.18
00:29:43|17381.35
00:29:44|17380.71
00:29:45|17378.99
00:29:47|17378.91
00:29:47|17378.84
00:29:48|17378.43
00:29:49|17379.05
00:29:50|17378.49
00:29:51|17378.45
00:29:52|17379.28
00:29:53|17378.76
00:29:54|17378.61
00:29:55|17378.12
00:29:56|17378.13
00:29:57|17378.62
00:29:59|17378.58
00:29:59|17376.03
00:30:00|17377.49
00:30:01|17375.79
00:30:03|17377.18
00:30:04|17377.34
00:30:05|17377.51
00:30:05|17378.05
00:30:06|17377.07
00:30:07|17377.24
00:30:09|17378.12
00:30:10|17378.4
00:30:11|17378.07
00:30:12|17377.76
00:30:13|17377.64
00:30:14|17377.66
00:30:15|17378.42
00:30:16|17377.56
00:30:17|17376.96
00:30:18|17376.59
00:30:19|17376.27
00:30:20|17376.49
00:30:22|17375.06
00:30:23|17372.01
00:30:24|17370.96
00:30:25|17371.81
00:30:26|17371.32
00:30:27|17371.29
00:30:28|17370.98
00:30:29|17370.81
00:30:30|17370.32
00:30:31|17369.79
00:30:32|17370.33
00:30:33|17369.81
00:30:34|17370.09
00:30:35|17369.85
00:30:36|17369.6
00:30:37|17370.22
00:30:38|17369.55
00:30:39|17369.93
00:30:40|17369.99
00:30:41|17370.92
00:30:42|17370.7
00:30:43|17370.7
00:30:44|17370.59
00:30:45|17370.23
00:30:46|17369.79
00:30:47|17369.82
00:30:48|17367.4
00:30:49|17367.42
00:30:50|17367.77
00:30:51|17367.51
00:30:52|17366.66
00:30:53|17366.87
00:30:54|17367.
00:30:55|17366.44
00:30:56|17365.46
00:30:57|17365.67
00:30:58|17365.59
00:30:59|17366.19
00:31:00|17366.52
00:31:01|17367.51
00:31:02|17367.84
00:31:03|17367.26
00:31:04|17367.52
00:31:05|17367.8
00:31:06|17367.98
00:31:08|17367.77
00:31:09|17367.96
00:31:10|17367.8
00:31:11|17367.32
00:31:12|17367.29
00:31:13|17367.29
00:31:14|17367.78
00:31:15|17366.52
00:31:16|17365.43
00:31:17|17365.25
00:31:18|17365.01
00:31:19|17365.11
00:31:20|17365.21
00:31:22|17364.88
00:31:22|17364.69
00:31:24|17364.6
00:31:24|17364.42
00:31:25|17364.97
00:31:27|17366.28
00:31:27|17366.06
00:31:28|17367.42
00:31:29|17368.78
00:31:31|17369.07
00:31:32|17370.
00:31:33|17370.2
00:31:34|17372.13
00:31:35|17375.8
00:31:36|17375.71
00:31:38|17375.1
00:31:38|17374.59
00:31:40|17376.17
00:31:41|17377.89
00:31:41|17377.11
00:31:42|17378.88
00:31:43|17379.72
00:31:44|17379.28
00:31:46|17380.12
00:31:46|17383.09
00:31:47|17383.63
00:31:49|17383.4
00:31:49|17383.6
00:31:50|17382.6
00:31:52|17382.2
00:31:53|17380.81
00:31:54|17380.53
00:31:55|17379.09
00:31:56|17379.
00:31:57|17381.86
00:31:58|17381.07
00:31:59|17381.13
00:32:00|17380.86
00:32:01|17382.06
00:32:03|17382.76
00:32:03|17382.4
00:32:05|17382.57
00:32:05|17382.
00:32:07|17383.15
00:32:08|17383.02
00:32:09|17382.81
00:32:10|17382.6
00:32:12|17383.31
00:32:12|17383.32
00:32:13|17384.74
00:32:14|17384.44
00:32:15|17385.35
00:32:17|17385.07
00:32:17|17385.59
00:32:19|17385.
00:32:20|17384.93
00:32:20|17386.58
00:32:22|17386.06
00:32:23|17387.09
00:32:23|17387.
00:32:25|17386.32
00:32:26|17386.89
00:32:27|17385.66
00:32:28|17386.45
00:32:29|17386.43
00:32:29|17385.69
00:32:31|17385.12
00:32:31|17386.21
00:32:33|17385.63
00:32:34|17386.64
00:32:35|17388.37
00:32:35|17387.63
00:32:38|17385.27
00:32:38|17383.51
00:32:39|17384.66
00:32:40|17384.11
00:32:41|17384.81
00:32:43|17385.72
00:32:43|17386.19
00:32:45|17386.17
00:32:45|17386.
00:32:46|17386.25
00:32:48|17386.24
00:32:48|17387.
00:32:49|17385.29
00:32:50|17385.4
00:32:52|17383.09
00:32:54|17383.31
00:32:54|17383.59
00:32:55|17383.42
00:32:56|17384.14
00:32:57|17383.42
00:32:58|17384.34
00:32:59|17384.33
00:33:00|17383.15
00:33:01|17384.61
00:33:03|17383.5
00:33:04|17384.3
00:33:06|17384.33
00:33:07|17384.2
00:33:07|17385.25
00:33:08|17383.82
00:33:10|17382.81
00:33:11|17382.94
00:33:13|17382.79
00:33:13|17382.54
00:33:14|17382.04
00:33:15|17382.29
00:33:16|17382.35
00:33:17|17381.71
00:33:19|17380.9
00:33:20|17382.32
00:33:20|17382.31
00:33:22|17383.
00:33:22|17382.97
00:33:23|17383.7
00:33:25|17383.36
00:33:25|17383.37
00:33:27|17383.34
00:33:27|17383.53
00:33:28|17383.92
00:33:30|17384.46
00:33:30|17385.77
00:33:32|17386.4
00:33:32|17385.6
00:33:34|17386.81
00:33:34|17385.14
00:33:35|17384.36
00:33:37|17384.32
00:33:37|17384.27
00:33:39|17385.12
00:33:40|17383.85
00:33:41|17384.35
00:33:42|17385.7
00:33:43|17386.66
00:33:44|17386.48
00:33:45|17386.63
00:33:46|17386.99
00:33:48|17387.88
00:33:49|17387.01
00:33:49|17385.28
00:33:50|17385.75
00:33:51|17386.59
00:33:52|17387.11
00:33:53|17386.01
00:33:55|17386.92
00:33:56|17389.05
00:33:57|17389.17
00:33:58|17389.51
00:33:59|17389.3
00:34:00|17390.07
00:34:01|17391.07
00:34:02|17392.78
00:34:03|17391.34
00:34:04|17393.38
00:34:05|17393.32
00:34:06|17392.83
00:34:07|17393.83
00:34:08|17393.04
00:34:09|17393.04
00:34:10|17392.2
00:34:12|17392.6
00:34:13|17393.26
00:34:14|17394.92
00:34:14|17394.11
00:34:15|17393.47
00:34:16|17394.44
00:34:18|17393.22
00:34:19|17396.21
00:34:20|17395.55
00:34:21|17395.35
00:34:22|17395.71
00:34:24|17396.
00:34:25|17393.19
00:34:25|17394.13
00:34:27|17394.46
00:34:27|17396.58
00:34:28|17396.29
00:34:29|17396.75
00:34:30|17395.86
00:34:31|17394.89
00:34:33|17395.39
00:34:34|17395.08
00:34:35|17394.5
00:34:35|17395.07
00:34:36|17395.
00:34:37|17394.98
00:34:38|17394.6
00:34:39|17393.93
00:34:40|17390.36
00:34:41|17389.18
00:34:42|17388.
00:34:44|17388.
00:34:44|17386.7
00:34:46|17386.54
00:34:46|17387.24
00:34:48|17387.89
00:34:48|17389.11
00:34:49|17389.4
00:34:50|17389.29
00:34:51|17389.76
00:34:52|17389.94
00:34:53|17389.27
00:34:54|17388.85
00:34:55|17389.06
00:34:56|17389.1
00:34:57|17389.13
00:34:59|17391.21
00:34:59|17395.8
00:35:00|17393.96
00:35:02|17394.58
00:35:02|17393.24
00:35:03|17393.38
00:35:04|17394.59
00:35:05|17394.28
00:35:07|17394.64
00:35:08|17394.4
00:35:09|17395.92
00:35:10|17396.07
00:35:11|17395.9
00:35:12|17394.75
00:35:13|17394.83
00:35:14|17394.91
00:35:15|17393.96
00:35:16|17394.04
00:35:17|17393.79
00:35:18|17393.6
00:35:19|17393.29
00:35:20|17392.51
00:35:21|17393.19
00:35:22|17393.16
00:35:23|17392.38
00:35:24|17392.75
00:35:26|17393.37
00:35:26|17393.89
00:35:27|17393.41
00:35:28|17393.21
00:35:29|17392.96
00:35:31|17393.29
00:35:31|17393.27
00:35:32|17393.25
00:35:34|17392.47
00:35:34|17392.33
00:35:35|17392.47
00:35:37|17392.59
00:35:37|17396.19
00:35:38|17397.57
00:35:39|17398.33
00:35:40|17397.91
00:35:42|17397.44
00:35:42|17396.74
00:35:44|17395.46
00:35:45|17396.22
00:35:45|17395.68
00:35:46|17395.63
00:35:48|17395.7
00:35:49|17398.4
00:35:50|17398.02
00:35:51|17398.86
00:35:52|17399.38
00:35:53|17398.12
00:35:54|17399.03
00:35:55|17400.45
00:35:57|17400.97
00:35:57|17400.54
00:35:58|17400.29
00:36:00|17399.03
00:36:02|17398.42
00:36:03|17396.02
00:36:04|17393.96
00:36:04|17394.21
00:36:06|17395.11
00:36:07|17395.
00:36:08|17396.07
00:36:09|17395.87
00:36:10|17395.98
00:36:11|17395.45
00:36:12|17396.24
00:36:13|17396.04
00:36:14|17396.09
00:36:15|17396.35
00:36:16|17395.79
00:36:17|17396.16
00:36:18|17396.65
00:36:19|17397.52
00:36:20|17397.88
00:36:21|17398.65
00:36:22|17399.22
00:36:23|17399.12
00:36:24|17399.02
00:36:25|17397.79
00:36:26|17397.75
00:36:27|17396.63
00:36:28|17397.08
00:36:29|17396.95
00:36:30|17396.61
00:36:31|17396.89
00:36:32|17397.17
00:36:33|17397.89
00:36:35|17397.42
00:36:35|17397.36
00:36:38|17398.15
00:36:38|17398.19
00:36:39|17397.8
00:36:40|17397.93
00:36:41|17397.45
00:36:42|17396.73
00:36:43|17395.17
00:36:44|17394.76
00:36:45|17395.09
00:36:47|17394.53
00:36:48|17395.
00:36:49|17395.02
00:36:50|17395.21
00:36:51|17395.18
00:36:51|17394.86
00:36:52|17394.49
00:36:54|17398.25
00:36:54|17398.09
00:36:57|17397.73
00:36:58|17398.07
00:36:59|17397.98
00:37:00|17397.76
00:37:00|17397.71
00:37:03|17397.28
00:37:03|17397.53
00:37:04|17396.95
00:37:05|17396.4
00:37:06|17396.33
00:37:07|17396.91
00:37:09|17396.94
00:37:10|17396.52
00:37:11|17397.17
00:37:12|17396.74
00:37:13|17397.65
00:37:13|17397.64
00:37:14|17397.89
00:37:15|17397.32
00:37:16|17397.38
00:37:18|17400.69
00:37:19|17400.25
00:37:19|17399.58
00:37:21|17397.97
00:37:22|17398.55
00:37:23|17398.28
00:37:24|17398.32
00:37:25|17397.89
00:37:27|17398.1
00:37:28|17397.82
00:37:29|17397.87
00:37:29|17398.
00:37:30|17398.01
00:37:31|17398.01
00:37:33|17397.75
00:37:33|17398.39
00:37:34|17398.67
00:37:35|17398.7
00:37:36|17398.7
00:37:37|17401.57
00:37:39|17400.97
00:37:40|17399.74
00:37:41|17399.3
00:37:42|17399.27
00:37:43|17399.61
00:37:44|17399.58
00:37:45|17399.68
00:37:46|17399.2
00:37:47|17399.05
00:37:48|17399.87
00:37:49|17399.87
00:37:50|17399.28
00:37:51|17400.4
00:37:52|17399.76
00:37:53|17400.27
00:37:54|17401.
00:37:56|17400.2
00:37:57|17400.72
00:37:57|17399.93
00:37:58|17400.08
00:37:59|17400.87
00:38:00|17401.11
00:38:01|17400.6
00:38:03|17401.33
00:38:03|17401.54
00:38:04|17401.71
00:38:05|17401.07
00:38:07|17401.16
00:38:07|17400.89
00:38:09|17402.11
00:38:10|17401.69
00:38:11|17402.34
00:38:12|17401.33
00:38:13|17400.87
00:38:14|17400.96
00:38:15|17400.45
00:38:16|17400.56
00:38:17|17400.15
00:38:18|17400.27
00:38:20|17400.88
00:38:21|17400.87
00:38:21|17401.31
00:38:23|17401.28
00:38:23|17401.53
00:38:25|17401.65
00:38:25|17401.11
00:38:26|17401.41
00:38:28|17401.42
00:38:29|17401.52
00:38:29|17401.27
00:38:31|17401.02
00:38:32|17401.72
00:38:33|17401.21
00:38:34|17401.45
00:38:35|17401.11
00:38:36|17401.32
00:38:37|17401.36
00:38:38|17400.59
00:38:39|17400.71
00:38:40|17400.4
00:38:41|17400.8
00:38:42|17402.69
00:38:43|17402.3
00:38:45|17402.26
00:38:45|17402.45
00:38:46|17401.85
00:38:47|17401.66
00:38:48|17402.42
00:38:49|17402.55
00:38:50|17402.97
00:38:52|17403.06
00:38:52|17402.02
00:38:54|17402.42
00:38:54|17402.16
00:38:55|17403.35
00:38:56|17404.93
00:38:57|17406.21
00:38:59|17411.45
00:39:00|17407.3
00:39:01|17405.5
00:39:02|17405.66
00:39:03|17407.09
00:39:04|17407.92
00:39:05|17408.29
00:39:06|17408.36
00:39:07|17408.37
00:39:08|17407.25
00:39:09|17407.11
00:39:10|17407.2
00:39:11|17408.41
00:39:12|17407.51
00:39:14|17409.39
00:39:14|17408.9
00:39:15|17408.67
00:39:16|17408.54
00:39:17|17408.16
00:39:19|17405.79
00:39:20|17405.39
00:39:20|17405.9
00:39:22|17402.73
00:39:23|17400.66
00:39:24|17400.98
00:39:26|17399.2
00:39:27|17400.31
00:39:28|17400.12
00:39:29|17400.
00:39:30|17399.6
00:39:31|17399.95
00:39:32|17399.74
00:39:33|17399.88
00:39:34|17400.6
00:39:35|17400.
00:39:36|17401.01
00:39:37|17401.08
00:39:38|17403.14
00:39:39|17402.17
00:39:40|17400.61
00:39:41|17401.46
00:39:42|17402.19
00:39:43|17401.76
00:39:44|17401.
00:39:45|17401.95
00:39:46|17401.59
00:39:47|17401.77
00:39:48|17401.43
00:39:49|17403.59
00:39:50|17404.05
00:39:51|17403.84
00:39:52|17404.41
00:39:53|17403.86
00:39:54|17403.81
00:39:55|17404.29
00:39:56|17404.02
00:39:57|17404.23
00:39:58|17405.19
00:39:59|17406.
00:40:01|17406.18
00:40:01|17405.29
00:40:02|17405.84
00:40:04|17405.98
00:40:05|17403.17
00:40:07|17402.09
00:40:08|17401.96
00:40:09|17402.97
00:40:10|17402.46
00:40:11|17402.14
00:40:12|17401.85
00:40:13|17402.4
00:40:14|17401.47
00:40:15|17400.91
00:40:16|17401.21
00:40:17|17400.21
00:40:18|17400.6
00:40:19|17402.53
00:40:21|17402.15
00:40:22|17402.33
00:40:23|17401.59
00:40:23|17401.42
00:40:24|17401.69
00:40:25|17400.99
00:40:26|17401.41
00:40:28|17400.
00:40:28|17400.18
00:40:29|17400.23
00:40:30|17400.15
00:40:31|17400.63
00:40:33|17400.4
00:40:33|17400.03
00:40:34|17400.94
00:40:35|17400.7
00:40:36|17400.59
00:40:38|17400.97
00:40:39|17400.18
00:40:40|17400.03
00:40:41|17399.36
00:40:42|17399.62
00:40:43|17399.71
00:40:44|17399.83
00:40:45|17399.8
00:40:46|17400.09
00:40:47|17400.56
00:40:48|17399.77
00:40:49|17400.2
00:40:50|17400.7
00:40:51|17400.67
00:40:52|17400.81
00:40:53|17400.85
00:40:54|17400.37
00:40:55|17400.62
00:40:56|17400.35
00:40:57|17398.89
00:40:58|17398.5
00:41:00|17398.49
00:41:01|17398.26
00:41:02|17398.49
00:41:03|17398.05
00:41:03|17398.38
00:41:05|17397.68
00:41:06|17397.28
00:41:07|17397.45
00:41:08|17398.13
00:41:09|17400.17
00:41:10|17399.94
00:41:11|17399.79
00:41:12|17399.03
00:41:13|17399.07
00:41:14|17399.32
00:41:15|17399.02
00:41:16|17399.33
00:41:18|17399.57
00:41:18|17398.89
00:41:21|17399.21
00:41:21|17399.48
00:41:22|17399.26
00:41:23|17399.17
00:41:24|17399.68
00:41:26|17399.17
00:41:27|17399.57
00:41:27|17399.17
00:41:29|17399.14
00:41:30|17399.13
00:41:31|17399.09
00:41:32|17399.64
00:41:32|17399.33
00:41:34|17399.46
00:41:34|17399.2
00:41:36|17402.14
00:41:37|17403.1
00:41:37|17403.37
00:41:38|17402.24
00:41:40|17401.86
00:41:41|17401.53
00:41:41|17402.3
00:41:43|17399.67
00:41:43|17399.47
00:41:45|17399.61
00:41:45|17399.59
00:41:46|17400.03
00:41:47|17400.43
00:41:48|17401.02
00:41:49|17401.14
00:41:50|17401.41
00:41:51|17401.19
00:41:54|17400.81
00:41:54|17400.69
00:41:55|17400.36
00:41:56|17400.69
00:41:57|17400.97
00:41:58|17402.29
00:41:59|17401.8
00:42:00|17401.69
00:42:02|17400.79
00:42:04|17399.14
00:42:04|17399.69
00:42:05|17399.56
00:42:06|17399.49
00:42:08|17397.56
00:42:09|17396.76
00:42:09|17394.72
00:42:12|17393.65
00:42:12|17394.49
00:42:13|17394.66
00:42:14|17394.48
00:42:15|17396.1
00:42:16|17398.
00:42:17|17397.14
00:42:18|17397.48
00:42:19|17398.75
00:42:20|17399.2
00:42:21|17399.42
00:42:22|17400.
00:42:23|17399.13
00:42:24|17399.26
00:42:25|17401.
00:42:26|17405.91
00:42:27|17405.2
00:42:28|17407.59
00:42:29|17405.15
00:42:30|17405.72
00:42:31|17406.58
00:42:32|17406.31
00:42:33|17406.95
00:42:35|17404.66
00:42:36|17404.74
00:42:37|17404.39
00:42:39|17403.36
00:42:40|17403.78
00:42:40|17403.09
00:42:41|17404.14
00:42:42|17404.57
00:42:44|17403.83
00:42:44|17403.82
00:42:45|17402.5
00:42:46|17402.17
00:42:47|17402.33
00:42:49|17401.99
00:42:50|17401.31
00:42:51|17396.49
00:42:52|17395.17
00:42:53|17393.65
00:42:55|17392.95
00:42:55|17390.05
00:42:56|17391.26
00:42:58|17390.2
00:42:58|17390.59
00:42:59|17390.2
00:43:00|17390.79
00:43:02|17391.07
00:43:03|17392.17
00:43:04|17393.07
00:43:06|17392.45
00:43:06|17392.54
00:43:08|17392.13
00:43:09|17391.94
00:43:10|17389.34
00:43:11|17389.58
00:43:12|17389.99
00:43:13|17389.87
00:43:15|17388.99
00:43:15|17389.73
00:43:16|17389.96
00:43:18|17389.53
00:43:19|17389.41
00:43:19|17389.96
00:43:21|17388.83
00:43:21|17388.69
00:43:22|17388.7
00:43:24|17388.85
00:43:25|17389.48
00:43:26|17388.47
00:43:27|17389.18
00:43:28|17390.
00:43:29|17386.9
00:43:30|17386.59
00:43:31|17386.42
00:43:32|17385.81
00:43:33|17387.33
00:43:34|17387.02
00:43:35|17386.62
00:43:36|17385.7
00:43:37|17381.07
00:43:38|17383.24
00:43:39|17383.11
00:43:40|17382.3
00:43:41|17382.08
00:43:42|17382.48
00:43:43|17382.03
00:43:44|17382.57
00:43:45|17383.97
00:43:46|17383.44
00:43:47|17383.9
00:43:48|17383.23
00:43:49|17385.8
00:43:50|17385.74
00:43:51|17386.1
00:43:52|17384.11
00:43:53|17384.04
00:43:54|17384.
00:43:55|17385.75
00:43:56|17385.93
00:43:57|17386.06
00:43:58|17386.32
00:43:59|17386.28
00:44:00|17385.66
00:44:01|17386.14
00:44:02|17385.57
00:44:04|17385.24
00:44:04|17385.66
00:44:06|17386.53
00:44:07|17386.25
00:44:08|17386.23
00:44:09|17386.87
00:44:10|17386.12
00:44:11|17386.12
00:44:12|17385.76
00:44:13|17384.75
00:44:14|17384.3
00:44:15|17384.97
00:44:16|17385.45
00:44:17|17385.95
00:44:18|17385.25
00:44:19|17384.59
00:44:20|17386.16
00:44:21|17384.95
00:44:22|17384.97
00:44:23|17384.46
00:44:24|17384.77
00:44:25|17384.69
00:44:26|17384.73
00:44:27|17384.62
00:44:28|17384.57
00:44:29|17385.44
00:44:30|17385.77
00:44:31|17386.52
00:44:32|17386.73
00:44:33|17386.97
00:44:35|17387.05
00:44:36|17388.63
00:44:37|17387.2
00:44:39|17387.74
00:44:39|17388.2
00:44:41|17388.19
00:44:41|17386.96
00:44:42|17387.35
00:44:44|17387.92
00:44:45|17388.58
00:44:46|17388.04
00:44:47|17387.34
00:44:48|17387.95
00:44:49|17387.71
00:44:50|17386.67
00:44:51|17386.68
00:44:52|17386.68
00:44:53|17386.46
00:44:54|17387.1
00:44:55|17387.
00:44:56|17387.69
00:44:57|17387.93
00:44:58|17387.13
00:44:59|17386.47
00:45:00|17386.95
00:45:01|17387.63
00:45:03|17386.76
00:45:04|17387.06
00:45:05|17386.66
00:45:06|17386.58
00:45:08|17387.35
00:45:09|17386.26
00:45:10|17387.05
00:45:11|17386.94
00:45:12|17387.95
00:45:13|17386.79
00:45:14|17386.35
00:45:16|17387.27
00:45:17|17386.68
00:45:17|17386.65
00:45:18|17387.03
00:45:20|17385.83
00:45:20|17385.01
00:45:22|17385.5
00:45:22|17385.73
00:45:24|17385.94
00:45:26|17386.49
00:45:26|17385.85
00:45:28|17385.8
00:45:29|17385.49
00:45:30|17385.16
00:45:31|17384.54
00:45:32|17384.19
00:45:33|17383.8
00:45:34|17382.6
00:45:35|17383.06
00:45:37|17383.23
00:45:37|17383.4
00:45:39|17383.06
00:45:40|17383.37
00:45:40|17383.07
00:45:41|17383.28
00:45:42|17382.38
00:45:43|17382.03
00:45:45|17382.68
00:45:45|17381.15
00:45:46|17383.12
00:45:48|17381.81
00:45:48|17381.9
00:45:49|17382.34
00:45:50|17382.3
00:45:52|17382.2
00:45:53|17382.84
00:45:54|17382.49
00:45:55|17382.12
00:45:56|17382.5
00:45:58|17382.99
00:45:58|17382.72
00:46:00|17383.
00:46:00|17384.79
00:46:01|17385.41
00:46:03|17384.24
00:46:04|17385.63
00:46:06|17385.7
00:46:07|17385.86
00:46:07|17385.98
00:46:09|17385.79
00:46:10|17385.96
00:46:11|17386.02
00:46:12|17386.42
00:46:13|17386.42
00:46:14|17386.4
00:46:15|17385.96
00:46:16|17385.96
00:46:17|17385.96
00:46:18|17386.37
00:46:19|17386.76
00:46:20|17386.74
00:46:21|17388.
00:46:22|17388.98
00:46:23|17388.5
00:46:24|17388.83
00:46:25|17388.79
00:46:26|17388.83
00:46:27|17387.49
00:46:28|17388.46
00:46:29|17387.31
00:46:30|17387.97
00:46:31|17388.16
00:46:32|17388.82
00:46:33|17389.85
00:46:34|17389.93
00:46:35|17390.43
00:46:36|17389.82
00:46:37|17390.42
00:46:38|17390.74
00:46:39|17388.87
00:46:40|17390.16
00:46:41|17390.
00:46:43|17389.01
00:46:43|17389.08
00:46:44|17389.92
00:46:45|17388.72
00:46:46|17386.96
00:46:47|17387.18
00:46:48|17387.18
00:46:49|17386.8
00:46:50|17387.12
00:46:51|17388.73
00:46:53|17387.94
00:46:54|17388.72
00:46:54|17387.7
00:46:55|17387.71
00:46:56|17388.19
00:46:57|17387.94
00:46:59|17387.7
00:47:00|17389.74
00:47:01|17389.21
00:47:01|17388.67
00:47:03|17388.86
00:47:04|17388.78
00:47:05|17388.99
00:47:06|17389.16
00:47:07|17388.85
00:47:08|17386.6
00:47:10|17386.61
00:47:11|17387.33
00:47:12|17387.35
00:47:13|17387.2
00:47:14|17387.22
00:47:15|17387.01
00:47:16|17387.55
00:47:17|17387.42
00:47:18|17388.83
00:47:19|17389.21
00:47:20|17389.91
00:47:21|17388.25
00:47:22|17388.45
00:47:23|17389.57
00:47:24|17388.68
00:47:25|17388.72
00:47:26|17387.88
00:47:27|17386.99
00:47:28|17386.8
00:47:29|17386.94
00:47:31|17386.99
00:47:32|17386.3
00:47:33|17386.99
00:47:34|17386.98
00:47:35|17386.83
00:47:37|17386.95
00:47:38|17385.73
00:47:38|17386.16
00:47:40|17386.18
00:47:41|17385.73
00:47:42|17386.12
00:47:43|17386.12
00:47:44|17385.64
00:47:45|17385.97
00:47:46|17385.05
00:47:47|17385.07
00:47:48|17385.25
00:47:49|17384.74
00:47:50|17385.1
00:47:51|17385.09
00:47:52|17385.46
00:47:53|17385.46
00:47:54|17384.87
00:47:55|17384.31
00:47:56|17384.96
00:47:57|17384.31
00:47:58|17384.57
00:47:59|17385.47
00:48:00|17384.38
00:48:01|17385.08
00:48:02|17384.38
00:48:03|17384.47
00:48:05|17384.36
00:48:06|17384.36
00:48:07|17383.48
00:48:07|17383.09
00:48:09|17383.87
00:48:10|17383.85
00:48:10|17384.48
00:48:12|17384.37
00:48:12|17383.45
00:48:14|17383.57
00:48:14|17383.45
00:48:15|17383.41
00:48:16|17382.31
00:48:17|17385.73
00:48:18|17386.18
00:48:19|17385.53
00:48:20|17386.46
00:48:21|17386.25
00:48:22|17386.27
00:48:23|17386.28
00:48:24|17386.03
00:48:25|17386.97
00:48:26|17388.99
00:48:27|17389.
00:48:28|17393.88
00:48:30|17394.21
00:48:30|17393.89
00:48:32|17394.81
00:48:33|17394.31
00:48:33|17394.13
00:48:35|17394.52
00:48:35|17394.69
00:48:36|17395.31
00:48:38|17394.86
00:48:38|17395.47
00:48:39|17395.59
00:48:40|17396.14
00:48:41|17395.59
00:48:42|17395.07
00:48:43|17396.09
00:48:45|17395.84
00:48:45|17395.08
00:48:46|17397.18
00:48:47|17397.68
00:48:48|17397.66
00:48:50|17397.3
00:48:50|17396.61
00:48:51|17397.
00:48:52|17397.33
00:48:53|17397.41
00:48:54|17396.98
00:48:55|17396.41
00:48:57|17396.25
00:48:57|17395.64
00:48:58|17396.38
00:48:59|17396.35
00:49:00|17396.38
00:49:01|17396.
00:49:02|17396.82
00:49:04|17396.65
00:49:05|17394.6
00:49:06|17394.07
00:49:08|17394.63
00:49:09|17394.6
00:49:10|17394.81
00:49:11|17396.09
00:49:12|17396.33
00:49:13|17397.54
00:49:15|17398.1
00:49:15|17398.36
00:49:17|17399.
00:49:18|17398.72
00:49:18|17402.04
00:49:19|17402.58
00:49:21|17402.7
00:49:23|17403.2
00:49:23|17403.
00:49:24|17404.35
00:49:25|17400.58
00:49:26|17400.01
00:49:27|17400.38
00:49:29|17400.6
00:49:30|17400.14
00:49:31|17400.24
00:49:32|17399.33
00:49:33|17400.18
00:49:34|17399.73
00:49:35|17400.
00:49:35|17399.9
00:49:36|17399.89
00:49:38|17401.59
00:49:40|17401.21
00:49:40|17401.3
00:49:41|17401.3
00:49:42|17401.67
00:49:44|17402.
00:49:45|17403.81
00:49:45|17403.
00:49:47|17402.97
00:49:47|17402.36
00:49:48|17402.52
00:49:49|17402.92
00:49:50|17400.52
00:49:52|17400.22
00:49:52|17400.69
00:49:54|17400.02
00:49:54|17400.36
00:49:55|17400.14
00:49:57|17399.57
00:49:58|17400.05
00:49:59|17400.66
00:49:59|17400.66
00:50:00|17400.81
00:50:01|17400.
00:50:03|17400.23
00:50:04|17400.93
00:50:05|17401.72
00:50:06|17402.34
00:50:07|17402.29
00:50:08|17402.56
00:50:09|17404.22
00:50:10|17403.51
00:50:11|17403.29
00:50:13|17405.63
00:50:14|17405.78
00:50:14|17406.17
00:50:16|17404.65
00:50:16|17404.91
00:50:17|17404.26
00:50:18|17403.63
00:50:19|17403.23
00:50:20|17403.08
00:50:22|17403.32
00:50:23|17403.36
00:50:23|17403.68
00:50:25|17404.23
00:50:26|17404.12
00:50:27|17404.44
00:50:28|17403.82
00:50:30|17404.56
00:50:31|17404.59
00:50:32|17403.41
00:50:32|17403.9
00:50:33|17405.55
00:50:35|17404.43
00:50:37|17404.64
00:50:38|17404.6
00:50:39|17403.98
00:50:40|17404.61
00:50:41|17403.98
00:50:42|17404.28
00:50:43|17404.42
00:50:44|17404.68
00:50:45|17405.46
00:50:46|17405.2
00:50:47|17405.57
00:50:48|17405.33
00:50:49|17405.69
00:50:50|17405.97
00:50:51|17405.78
00:50:53|17403.68
00:50:53|17402.86
00:50:55|17402.75
00:50:55|17402.1
00:50:56|17402.88
00:50:57|17403.33
00:50:58|17405.13
00:50:59|17404.67
00:51:00|17405.13
00:51:02|17405.16
00:51:03|17403.76
00:51:04|17404.17
00:51:05|17404.21
00:51:06|17404.47
00:51:07|17404.94
00:51:08|17404.72
00:51:09|17404.1
00:51:10|17404.1
00:51:11|17404.1
00:51:12|17404.1
00:51:13|17403.77
00:51:14|17403.75
00:51:15|17403.54
00:51:16|17403.4
00:51:17|17403.15
00:51:18|17403.14
00:51:19|17403.54
00:51:20|17405.41
00:51:22|17405.72
00:51:22|17405.93
00:51:23|17405.8
00:51:24|17405.92
00:51:25|17405.13
00:51:27|17404.64
00:51:28|17404.81
00:51:28|17405.03
00:51:29|17406.06
00:51:31|17404.49
00:51:31|17407.04
00:51:32|17407.1
00:51:34|17407.11
00:51:35|17406.03
00:51:36|17406.29
00:51:37|17406.19
00:51:38|17404.47
00:51:39|17402.48
00:51:40|17403.09
00:51:41|17403.96
00:51:42|17403.39
00:51:43|17403.16
00:51:44|17403.25
00:51:45|17402.75
00:51:46|17402.63
00:51:47|17404.
00:51:48|17403.48
00:51:50|17404.99
00:51:51|17405.17
00:51:51|17407.08
00:51:53|17407.06
00:51:53|17406.23
00:51:55|17405.72
00:51:57|17404.9
00:51:57|17404.94
00:51:58|17405.11
00:51:59|17404.88
00:52:00|17405.04
00:52:01|17405.59
00:52:02|17405.09
00:52:03|17405.31
00:52:04|17406.
00:52:05|17406.44
00:52:07|17405.8
00:52:08|17406.31
00:52:10|17406.85
00:52:11|17407.26
00:52:12|17406.68
00:52:13|17408.16
00:52:14|17406.82
00:52:15|17406.63
00:52:16|17406.45
00:52:18|17406.84
00:52:18|17406.15
00:52:19|17406.11
00:52:20|17406.67
00:52:22|17406.94
00:52:22|17406.86
00:52:24|17406.95
00:52:24|17406.38
00:52:26|17406.94
00:52:27|17406.5
00:52:27|17406.5
00:52:28|17407.06
00:52:30|17409.85
00:52:30|17409.62
00:52:32|17408.94
00:52:33|17409.51
00:52:34|17408.98
00:52:36|17409.72
00:52:37|17409.76
00:52:38|17409.14
00:52:38|17408.84
00:52:39|17408.88
00:52:40|17408.78
00:52:42|17408.25
00:52:43|17408.46
00:52:44|17408.72
00:52:45|17409.56
00:52:46|17408.66
00:52:47|17409.01
00:52:49|17409.04
00:52:49|17409.12
00:52:50|17409.01
00:52:51|17409.3
00:52:52|17409.08
00:52:54|17408.43
00:52:55|17405.87
00:52:56|17406.34
00:52:56|17406.07
00:52:57|17406.22
00:52:58|17407.49
00:53:00|17407.32
00:53:01|17409.2
00:53:02|17408.87
00:53:03|17409.21
00:53:04|17408.44
00:53:05|17408.95
00:53:06|17408.19
00:53:07|17408.13
00:53:09|17408.5
00:53:10|17409.22
00:53:11|17409.
00:53:12|17409.32
00:53:13|17408.28
00:53:14|17407.51
00:53:15|17404.07
00:53:16|17404.83
00:53:17|17404.51
00:53:18|17404.38
00:53:19|17405.
00:53:20|17405.
00:53:21|17404.29
00:53:22|17404.07
00:53:23|17403.9
00:53:24|17403.72
00:53:25|17403.94
00:53:26|17404.07
00:53:27|17403.84
00:53:29|17398.12
00:53:29|17396.94
00:53:31|17396.88
00:53:31|17397.38
00:53:33|17397.07
00:53:34|17396.28
00:53:35|17395.61
00:53:36|17396.07
00:53:37|17395.68
00:53:38|17396.92
00:53:39|17397.71
00:53:40|17400.
00:53:41|17402.07
00:53:42|17400.96
00:53:43|17402.49
00:53:44|17404.05
00:53:45|17404.97
00:53:46|17404.02
00:53:47|17404.62
00:53:48|17404.71
00:53:49|17404.14
00:53:50|17404.69
00:53:51|17404.7
00:53:52|17404.45
00:53:53|17404.01
00:53:54|17404.18
00:53:55|17403.39
00:53:56|17402.78
00:53:57|17401.88
00:53:58|17400.98
00:53:59|17400.99
00:54:00|17400.06
00:54:01|17403.03
00:54:03|17403.34
00:54:03|17404.95
00:54:04|17404.98
00:54:06|17404.87
00:54:07|17409.1
00:54:08|17408.55
00:54:10|17408.21
00:54:11|17409.27
00:54:12|17411.74
00:54:12|17412.37
00:54:14|17412.94
00:54:14|17412.22
00:54:15|17412.14
00:54:17|17412.77
00:54:17|17414.29
00:54:18|17414.22
00:54:19|17415.47
00:54:20|17415.11
00:54:21|17414.49
00:54:23|17411.83
00:54:24|17411.83
00:54:25|17410.28
00:54:26|17411.
00:54:27|17411.66
00:54:28|17411.92
00:54:29|17411.95
00:54:30|17411.39
00:54:31|17411.04
00:54:32|17411.07
00:54:33|17410.78
00:54:34|17410.98
00:54:35|17410.83
00:54:36|17410.89
00:54:37|17410.2
00:54:38|17410.82
00:54:39|17410.03
00:54:40|17410.2
00:54:42|17407.74
00:54:42|17408.34
00:54:44|17406.14
00:54:46|17405.98
00:54:46|17405.24
00:54:47|17405.58
00:54:48|17405.69
00:54:49|17406.05
00:54:50|17406.21
00:54:51|17408.05
00:54:52|17407.79
00:54:54|17407.58
00:54:54|17408.2
00:54:55|17408.05
00:54:57|17407.96
00:54:57|17407.72
00:54:58|17408.6
00:54:59|17407.89
00:55:02|17407.77
00:55:03|17409.87
00:55:03|17410.05
00:55:05|17409.72
00:55:07|17410.04
00:55:08|17409.84
00:55:10|17408.51
00:55:10|17408.75
00:55:11|17408.56
00:55:13|17408.67
00:55:14|17407.45
00:55:15|17407.59
00:55:15|17406.94
00:55:17|17406.42
00:55:17|17406.
00:55:18|17405.94
00:55:20|17405.81
00:55:21|17405.66
00:55:22|17406.07
00:55:23|17403.01
00:55:23|17402.77
00:55:26|17407.03
00:55:26|17406.9
00:55:27|17406.48
00:55:28|17407.91
00:55:29|17411.
00:55:30|17410.52
00:55:31|17410.39
00:55:32|17410.15
00:55:33|17410.07
00:55:34|17409.44
00:55:35|17410.07
00:55:36|17410.01
00:55:37|17411.29
00:55:38|17411.06
00:55:39|17410.76
00:55:40|17412.86
00:55:41|17412.14
00:55:42|17411.75
00:55:43|17413.
00:55:44|17413.4
00:55:45|17412.2
00:55:47|17412.61
00:55:47|17412.95
00:55:50|17413.07
00:55:50|17412.96
00:55:51|17413.
00:55:52|17412.52
00:55:54|17411.97
00:55:54|17411.8
00:55:55|17412.
00:55:57|17412.81
00:55:58|17412.6
00:55:58|17411.58
00:55:59|17411.81
00:56:01|17413.03
00:56:01|17414.
00:56:03|17414.22
00:56:03|17413.35
00:56:05|17413.44
00:56:07|17413.56
00:56:07|17412.93
00:56:08|17415.04
00:56:10|17413.22
00:56:11|17413.23
00:56:12|17412.52
00:56:13|17411.55
00:56:15|17412.67
00:56:15|17413.23
00:56:16|17412.54
00:56:18|17413.58
00:56:19|17413.87
00:56:20|17413.9
00:56:21|17413.99
00:56:22|17414.31
00:56:23|17413.96
00:56:24|17413.82
00:56:25|17415.15
00:56:26|17414.55
00:56:27|17414.13
00:56:28|17413.79
00:56:29|17414.45
00:56:30|17414.24
00:56:31|17413.38
00:56:32|17412.27
00:56:33|17411.71
00:56:34|17411.8
00:56:35|17411.6
00:56:37|17411.83
00:56:37|17411.97
00:56:38|17412.52
00:56:39|17412.01
00:56:40|17412.65
00:56:41|17411.33
00:56:42|17412.42
00:56:43|17413.52
00:56:45|17413.17
00:56:46|17414.07
00:56:46|17413.89
00:56:48|17414.31
00:56:49|17414.05
00:56:50|17414.44
00:56:51|17413.73
00:56:52|17413.35
00:56:53|17412.99
00:56:54|17413.23
00:56:55|17412.29
00:56:56|17412.53
00:56:57|17410.95
00:56:58|17410.36
00:56:59|17409.94
00:57:00|17409.88
00:57:01|17410.31
00:57:02|17410.61
00:57:03|17410.85
00:57:04|17412.91
00:57:06|17412.46
00:57:06|17412.43
00:57:07|17411.82
00:57:08|17412.33
00:57:09|17412.4
00:57:11|17412.49
00:57:11|17412.46
00:57:13|17412.47
00:57:14|17412.24
00:57:15|17412.02
00:57:16|17412.04
00:57:16|17412.04
00:57:18|17412.23
00:57:19|17414.67
00:57:19|17414.13
00:57:21|17414.41
00:57:22|17414.5
00:57:24|17414.29
00:57:24|17414.68
00:57:25|17414.23
00:57:26|17414.26
00:57:27|17419.86
00:57:28|17417.78
00:57:30|17417.82
00:57:30|17415.99
00:57:32|17415.7
00:57:33|17416.18
00:57:33|17416.32
00:57:36|17416.13
00:57:36|17415.43
00:57:37|17415.82
00:57:38|17415.83
00:57:40|17417.23
00:57:40|17417.34
00:57:41|17417.24
00:57:43|17418.65
00:57:43|17417.3
00:57:44|17416.45
00:57:45|17415.76
00:57:46|17415.54
00:57:47|17414.77
00:57:48|17415.02
00:57:49|17414.19
00:57:50|17416.36
00:57:51|17415.83
00:57:52|17415.47
00:57:53|17415.75
00:57:54|17415.82
00:57:55|17415.95
00:57:56|17415.66
00:57:57|17416.07
00:57:58|17416.19
00:57:59|17415.99
00:58:01|17416.17
00:58:02|17419.
00:58:02|17418.87
00:58:04|17418.74
00:58:04|17419.7
00:58:06|17419.01
00:58:07|17418.96
00:58:08|17417.95
00:58:10|17421.2
00:58:10|17421.65
00:58:11|17420.79
00:58:12|17420.73
00:58:13|17420.56
00:58:14|17420.2
00:58:15|17418.31
00:58:16|17417.05
00:58:17|17416.89
00:58:18|17417.44
00:58:19|17416.81
00:58:20|17416.87
00:58:21|17417.17
00:58:22|17418.58
00:58:23|17418.41
00:58:24|17418.3
00:58:25|17418.22
00:58:26|17417.71
00:58:28|17418.75
00:58:28|17417.12
00:58:30|17417.57
00:58:30|17417.44
00:58:32|17417.74
00:58:33|17418.76
00:58:33|17419.04
00:58:34|17419.19
00:58:35|17419.19
00:58:37|17419.32
00:58:37|17419.86
00:58:39|17420.29
00:58:39|17419.88
00:58:41|17419.34
00:58:42|17418.71
00:58:42|17418.19
00:58:43|17417.62
00:58:45|17417.29
00:58:46|17417.61
00:58:47|17417.69
00:58:48|17417.69
00:58:49|17417.2
00:58:50|17416.93
00:58:51|17417.31
00:58:52|17417.
00:58:53|17417.24
00:58:53|17417.36
00:58:56|17417.64
00:58:56|17416.89
00:58:57|17417.35
00:58:58|17417.34
00:58:59|17418.97
00:59:00|17418.57
00:59:01|17418.78
00:59:02|17419.95
00:59:03|17419.47
00:59:04|17420.23
00:59:05|17420.15
00:59:06|17421.13
00:59:08|17422.09
00:59:09|17422.74
00:59:09|17422.71
00:59:10|17422.21
00:59:11|17421.54
00:59:13|17421.87
00:59:14|17421.65
00:59:15|17422.36
00:59:16|17423.14
00:59:17|17424.17
00:59:18|17423.63
00:59:19|17423.66
00:59:20|17426.11
00:59:22|17425.83
00:59:22|17423.84
00:59:23|17423.94
00:59:25|17423.15
00:59:25|17426.33
00:59:27|17425.89
00:59:27|17425.6
00:59:28|17425.91
00:59:29|17425.4
00:59:31|17423.04
00:59:31|17422.45
00:59:32|17424.66
00:59:33|17424.58
00:59:34|17426.01
00:59:35|17425.68
00:59:36|17425.54
00:59:37|17425.54
00:59:38|17425.66
00:59:40|17424.61
00:59:40|17424.33
00:59:41|17425.38
00:59:42|17425.57
00:59:44|17426.92
00:59:46|17426.03
00:59:46|17426.07
00:59:47|17427.3
00:59:49|17427.51
00:59:50|17426.91
00:59:50|17426.85
00:59:51|17426.88
00:59:52|17426.68
00:59:53|17426.59
00:59:54|17426.66
00:59:55|17427.86
00:59:57|17427.15
00:59:57|17426.46
00:59:58|17425.89
00:59:59|17426.41
01:00:01|17428.02
01:00:01|17427.18
01:00:02|17427.64
01:00:03|17425.29
01:00:04|17424.17
01:00:05|17424.63
01:00:07|17425.11
01:00:08|17423.73
01:00:09|17424.42
01:00:10|17424.46
01:00:12|17423.13
01:00:12|17423.05
01:00:14|17420.81
01:00:15|17420.24
01:00:17|17422.1
01:00:18|17421.71
01:00:18|17420.61
01:00:19|17420.83
01:00:20|17421.88
01:00:21|17420.5
01:00:22|17421.23
01:00:24|17422.2
01:00:24|17421.19
01:00:25|17421.18
01:00:26|17422.26
01:00:27|17422.59
01:00:28|17421.93
01:00:29|17422.6
01:00:30|17422.6
01:00:31|17423.14
01:00:33|17422.89
01:00:34|17422.1
01:00:34|17421.56
01:00:35|17422.36
01:00:37|17422.3
01:00:37|17421.49
01:00:38|17423.49
01:00:39|17423.26
01:00:40|17423.15
01:00:41|17423.44
01:00:42|17423.27
01:00:43|17422.95
01:00:45|17423.2
01:00:46|17423.68
01:00:47|17423.46
01:00:48|17423.65
01:00:49|17423.5
01:00:51|17422.44
01:00:51|17423.2
01:00:52|17423.81
01:00:54|17422.85
01:00:55|17422.74
01:00:55|17422.3
01:00:57|17422.82
01:00:57|17422.83
01:00:58|17422.41
01:00:59|17422.41
01:01:00|17422.18
01:01:02|17421.19
01:01:03|17417.14
01:01:04|17417.2
01:01:05|17417.13
01:01:06|17416.11
01:01:07|17416.83
01:01:08|17416.17
01:01:10|17416.48
01:01:11|17417.46
01:01:12|17417.09
01:01:14|17416.64
01:01:16|17416.52
01:01:16|17417.09
01:01:17|17416.
01:01:18|17417.3
01:01:19|17417.61
01:01:20|17418.47
01:01:21|17418.13
01:01:22|17418.57
01:01:23|17417.98
01:01:24|17416.86
01:01:26|17416.74
01:01:26|17416.84
01:01:28|17416.16
01:01:28|17416.13
01:01:30|17415.93
01:01:31|17416.76
01:01:31|17416.8
01:01:33|17416.53
01:01:34|17416.25
01:01:34|17415.94
01:01:36|17415.86
01:01:37|17415.97
01:01:37|17415.99
01:01:39|17415.45
01:01:39|17415.81
01:01:42|17415.73
01:01:42|17415.3
01:01:43|17415.2
01:01:44|17415.25
01:01:45|17415.8
01:01:46|17415.32
01:01:47|17416.17
01:01:48|17415.97
01:01:49|17416.42
01:01:50|17416.31
01:01:51|17417.03
01:01:53|17415.66
01:01:54|17415.85
01:01:55|17415.57
01:01:56|17415.02
01:01:57|17415.
01:01:58|17415.21
01:01:59|17415.
01:02:00|17415.63
01:02:01|17415.19
01:02:02|17415.08
01:02:03|17415.12
01:02:04|17416.77
01:02:05|17416.42
01:02:06|17416.37
01:02:07|17416.76
01:02:08|17418.03
01:02:09|17418.48
01:02:11|17417.14
01:02:12|17418.26
01:02:14|17418.09
01:02:14|17418.41
01:02:15|17418.82
01:02:16|17418.84
01:02:17|17419.03
01:02:18|17419.6
01:02:19|17419.53
01:02:20|17418.64
01:02:21|17419.25
01:02:22|17418.35
01:02:23|17418.32
01:02:24|17418.47
01:02:25|17418.46
01:02:26|17418.99
01:02:27|17418.12
01:02:28|17418.42
01:02:29|17418.24
01:02:30|17418.24
01:02:31|17418.64
01:02:32|17418.32
01:02:33|17417.79
01:02:34|17418.58
01:02:35|17418.42
01:02:36|17418.71
01:02:37|17418.24
01:02:38|17419.13
01:02:39|17419.38
01:02:40|17419.28
01:02:41|17419.03
01:02:43|17418.63
01:02:44|17418.48
01:02:45|17418.15
01:02:46|17418.71
01:02:47|17419.01
01:02:48|17418.74
01:02:49|17418.52
01:02:50|17418.92
01:02:51|17418.59
01:02:52|17418.96
01:02:53|17418.65
01:02:54|17418.63
01:02:55|17418.7
01:02:56|17418.36
01:02:57|17418.22
01:02:58|17418.92
01:03:00|17416.35
01:03:01|17415.98
01:03:01|17417.
01:03:03|17416.54
01:03:04|17415.31
01:03:05|17415.05
01:03:06|17415.19
01:03:07|17415.5
01:03:08|17414.98
01:03:09|17415.17
01:03:10|17415.4
01:03:11|17415.32
01:03:12|17415.44
01:03:13|17415.46
01:03:15|17416.48
01:03:16|17416.49
01:03:17|17416.81
01:03:18|17416.31
01:03:19|17416.27
01:03:20|17416.45
01:03:21|17416.73
01:03:22|17417.45
01:03:23|17416.8
01:03:24|17416.13
01:03:25|17416.09
01:03:26|17416.43
01:03:27|17417.13
01:03:28|17417.01
01:03:29|17417.
01:03:30|17416.13
01:03:31|17416.42
01:03:32|17416.66
01:03:33|17416.73
01:03:34|17417.1
01:03:35|17417.65
01:03:36|17417.13
01:03:37|17417.34
01:03:38|17416.7
01:03:39|17416.66
01:03:40|17416.8
01:03:41|17417.71
01:03:42|17416.66
01:03:43|17417.
01:03:45|17417.28
01:03:45|17417.4
01:03:47|17417.48
01:03:47|17417.83
01:03:48|17417.
01:03:49|17417.01
01:03:50|17417.
01:03:51|17417.22
01:03:52|17417.57
01:03:53|17417.51
01:03:55|17417.23
01:03:55|17417.02
01:03:57|17417.
01:03:57|17418.64
01:03:58|17418.5
01:03:59|17418.63
01:04:00|17417.85
01:04:02|17418.05
01:04:02|17418.49
01:04:03|17418.09
01:04:04|17417.56
01:04:05|17417.42
01:04:06|17417.76
01:04:07|17418.39
01:04:09|17419.33
01:04:10|17419.31
01:04:11|17419.36
01:04:12|17418.54
01:04:13|17418.8
01:04:14|17418.7
01:04:16|17418.5
01:04:16|17418.83
01:04:18|17418.53
01:04:18|17418.6
01:04:19|17418.08
01:04:20|17418.75
01:04:21|17418.52
01:04:22|17418.41
01:04:24|17418.41
01:04:25|17417.31
01:04:26|17416.6
01:04:27|17415.74
01:04:28|17415.73
01:04:29|17413.93
01:04:30|17412.79
01:04:31|17411.06
01:04:32|17410.85
01:04:34|17410.05
01:04:34|17408.87
01:04:35|17409.29
01:04:37|17408.35
01:04:37|17408.52
01:04:38|17407.81
01:04:39|17407.59
01:04:40|17406.4
01:04:42|17405.67
01:04:42|17405.88
01:04:43|17406.41
01:04:44|17404.69
01:04:46|17404.79
01:04:46|17404.33
01:04:47|17406.12
01:04:49|17405.26
01:04:49|17408.25
01:04:50|17407.25
01:04:51|17406.85
01:04:52|17406.32
01:04:53|17406.37
01:04:54|17406.57
01:04:55|17407.82
01:04:56|17407.6
01:04:57|17407.75
01:04:59|17407.64
01:05:00|17407.55
01:05:00|17407.29
01:05:02|17407.34
01:05:03|17407.05
01:05:04|17406.9
01:05:05|17405.35
01:05:06|17404.28
01:05:08|17403.54
01:05:09|17403.23
01:05:09|17403.81
01:05:11|17403.38
01:05:12|17402.69
01:05:13|17401.73
01:05:14|17400.43
01:05:14|17400.35
01:05:15|17400.14
01:05:16|17399.05
01:05:18|17400.7
01:05:19|17403.21
01:05:20|17402.6
01:05:22|17403.31
01:05:22|17403.3
01:05:23|17403.39
01:05:25|17404.21
01:05:26|17402.21
01:05:26|17402.7
01:05:27|17403.19
01:05:29|17403.21
01:05:30|17403.44
01:05:30|17402.91
01:05:32|17402.95
01:05:32|17404.15
01:05:34|17404.19
01:05:35|17404.64
01:05:36|17404.48
01:05:36|17403.96
01:05:38|17404.29
01:05:38|17403.78
01:05:40|17404.64
01:05:41|17404.09
01:05:42|17404.19
01:05:42|17404.88
01:05:43|17404.33
01:05:45|17403.53
01:05:46|17403.64
01:05:47|17403.19
01:05:48|17403.74
01:05:50|17403.94
01:05:52|17404.36
01:05:53|17404.87
01:05:53|17404.66
01:05:54|17404.68
01:05:55|17404.39
01:05:56|17404.16
01:05:58|17403.25
01:05:59|17402.77
01:06:00|17402.68
01:06:01|17402.33
01:06:01|17402.6
01:06:02|17400.32
01:06:04|17398.88
01:06:05|17400.
01:06:06|17400.62
01:06:07|17401.09
01:06:08|17400.91
01:06:10|17400.28
01:06:10|17400.24
01:06:11|17399.8
01:06:13|17399.15
01:06:14|17399.14
01:06:15|17399.17
01:06:16|17399.
01:06:17|17398.95
01:06:19|17399.2
01:06:19|17399.81
01:06:20|17400.09
01:06:22|17399.62
01:06:23|17399.91
01:06:24|17399.65
01:06:24|17399.76
01:06:26|17399.86
01:06:28|17399.03
01:06:28|17399.79
01:06:29|17400.09
01:06:30|17400.2
01:06:31|17402.97
01:06:33|17401.22
01:06:34|17400.45
01:06:35|17400.63
01:06:36|17400.25
01:06:37|17399.02
01:06:38|17399.65
01:06:39|17399.73
01:06:39|17398.87
01:06:41|17399.62
01:06:41|17399.04
01:06:43|17399.75
01:06:43|17399.66
01:06:44|17398.14
01:06:46|17398.36
01:06:46|17398.04
01:06:48|17397.02
01:06:49|17396.39
01:06:49|17396.88
01:06:51|17396.18
01:06:52|17396.66
01:06:53|17397.56
01:06:53|17397.62
01:06:54|17397.53
01:06:55|17397.83
01:06:57|17397.26
01:06:57|17397.87
01:06:58|17397.18
01:06:59|17397.78
01:07:00|17397.81
01:07:02|17397.
01:07:03|17398.34
01:07:05|17398.87
01:07:05|17401.99
01:07:06|17400.28
01:07:07|17399.4
01:07:08|17398.01
01:07:09|17397.98
01:07:10|17398.4
01:07:11|17397.83
01:07:12|17398.19
01:07:13|17398.77
01:07:14|17398.55
01:07:15|17398.48
01:07:16|17397.73
01:07:17|17396.99
01:07:18|17397.29
01:07:19|17396.91
01:07:20|17397.75
01:07:21|17397.22
01:07:22|17397.19
01:07:23|17397.9
01:07:24|17397.84
01:07:25|17397.71
01:07:26|17397.89
01:07:28|17397.41
01:07:29|17397.38
01:07:30|17397.07
01:07:31|17396.85
01:07:33|17397.31
01:07:33|17397.53
01:07:34|17397.14
01:07:35|17397.
01:07:36|17397.29
01:07:38|17396.78
01:07:39|17396.75
01:07:40|17396.58
01:07:41|17396.98
01:07:42|17395.64
01:07:43|17396.2
01:07:44|17395.73
01:07:45|17396.12
01:07:45|17394.47
01:07:46|17394.9
01:07:49|17395.55
01:07:50|17397.14
01:07:50|17397.16
01:07:51|17397.01
01:07:52|17397.19
01:07:55|17397.95
01:07:55|17397.29
01:07:57|17397.31
01:07:57|17397.08
01:07:59|17397.7
01:07:59|17397.1
01:08:01|17397.02
01:08:02|17396.82
01:08:02|17397.05
01:08:03|17397.55
01:08:04|17396.7
01:08:06|17397.17
01:08:08|17400.25
01:08:08|17402.09
01:08:09|17401.55
01:08:10|17402.19
01:08:11|17401.53
01:08:12|17401.53
01:08:13|17401.94
01:08:14|17401.43
01:08:15|17401.29
01:08:16|17401.99
01:08:17|17401.97
01:08:18|17401.36
01:08:19|17402.31
01:08:20|17402.45
01:08:21|17402.
01:08:23|17402.14
01:08:24|17402.51
01:08:24|17402.
01:08:25|17402.
01:08:26|17401.09
01:08:27|17400.9
01:08:28|17401.03
01:08:30|17400.77
01:08:31|17400.6
01:08:32|17400.97
01:08:33|17400.54
01:08:34|17401.02
01:08:35|17400.91
01:08:36|17401.13
01:08:37|17400.6
01:08:38|17400.55
01:08:39|17401.39
01:08:40|17401.2
01:08:41|17400.74
01:08:41|17400.93
01:08:43|17401.21
01:08:44|17401.6
01:08:45|17401.38
01:08:46|17401.42
01:08:47|17400.43
01:08:47|17400.48
01:08:49|17400.87
01:08:50|17399.96
01:08:51|17400.1
01:08:51|17400.05
01:08:53|17400.36
01:08:54|17400.4
01:08:55|17399.76
01:08:56|17398.89
01:08:57|17398.33
01:08:58|17398.7
01:08:59|17398.3
01:08:59|17397.03
01:09:01|17397.25
01:09:01|17397.43
01:09:03|17397.26
01:09:03|17393.59
01:09:05|17393.17
01:09:07|17393.67
01:09:07|17393.2
01:09:08|17392.9
01:09:09|17395.
01:09:11|17396.77
01:09:12|17396.83
01:09:13|17396.61
01:09:14|17395.76
01:09:15|17395.59
01:09:16|17395.54
01:09:17|17395.26
01:09:18|17395.32
01:09:19|17395.86
01:09:20|17395.51
01:09:21|17395.3
01:09:22|17395.06
01:09:23|17395.03
01:09:24|17395.06
01:09:25|17395.15
01:09:26|17394.25
01:09:27|17394.84
01:09:28|17394.06
01:09:29|17394.35
01:09:30|17394.38
01:09:32|17394.2
01:09:32|17394.51
01:09:34|17393.99
01:09:35|17394.71
01:09:36|17395.83
01:09:37|17396.56
01:09:38|17397.07
01:09:39|17395.68
01:09:41|17395.41
01:09:41|17396.05
01:09:42|17395.98
01:09:43|17396.28
01:09:45|17395.82
01:09:45|17396.71
01:09:47|17396.74
01:09:47|17396.35
01:09:48|17397.37
01:09:49|17397.98
01:09:51|17397.45
01:09:51|17397.77
01:09:52|17397.97
01:09:54|17398.11
01:09:55|17398.5
01:09:55|17399.71
01:09:56|17399.81
01:09:58|17399.57
01:09:59|17398.9
01:10:01|17398.62
01:10:01|17399.02
01:10:02|17399.13
01:10:04|17398.48
01:10:04|17399.24
01:10:05|17399.24
01:10:06|17399.51
01:10:07|17399.25
01:10:09|17399.01
01:10:10|17398.75
01:10:11|17398.55
01:10:12|17398.55
01:10:13|17398.77
01:10:14|17398.78
01:10:15|17398.66
01:10:16|17399.52
01:10:17|17399.18
01:10:18|17399.6
01:10:19|17400.28
01:10:20|17400.97
01:10:21|17400.89
01:10:22|17404.31
01:10:23|17405.
01:10:25|17404.7
01:10:25|17404.55
01:10:27|17404.42
01:10:27|17404.35
01:10:29|17404.31
01:10:30|17405.41
01:10:31|17405.26
01:10:32|17403.35
01:10:33|17402.7
01:10:34|17401.28
01:10:35|17399.76
01:10:37|17399.66
01:10:37|17399.62
01:10:39|17399.94
01:10:39|17399.29
01:10:40|17399.63
01:10:41|17399.85
01:10:42|17400.27
01:10:43|17399.99
01:10:44|17400.01
01:10:46|17400.05
01:10:47|17400.04
01:10:47|17400.39
01:10:48|17400.39
01:10:50|17400.79
01:10:51|17400.86
01:10:52|17401.85
01:10:54|17401.58
01:10:54|17401.78
01:10:55|17401.56
01:10:57|17401.71
01:10:58|17402.19
01:11:00|17402.14
01:11:00|17401.31
01:11:01|17401.73
01:11:03|17402.02
01:11:04|17402.25
01:11:05|17402.34
01:11:06|17401.6
01:11:07|17402.33
01:11:08|17402.25
01:11:09|17402.02
01:11:10|17401.83
01:11:11|17402.4
01:11:12|17402.53
01:11:13|17401.43
01:11:14|17400.78
01:11:15|17401.09
01:11:16|17400.91
01:11:17|17401.11
01:11:18|17401.11
01:11:19|17401.13
01:11:20|17401.11
01:11:21|17400.49
01:11:22|17400.7
01:11:24|17400.56
01:11:24|17400.94
01:11:25|17400.74
01:11:26|17400.94
01:11:28|17401.19
01:11:28|17400.9
01:11:29|17401.34
01:11:30|17401.14
01:11:31|17401.19
01:11:32|17401.17
01:11:33|17400.9
01:11:35|17399.58
01:11:35|17399.37
01:11:36|17399.56
01:11:37|17399.42
01:11:38|17399.55
01:11:39|17399.48
01:11:40|17399.39
01:11:42|17399.17
01:11:42|17398.87
01:11:44|17398.98
01:11:45|17399.07
01:11:46|17398.79
01:11:47|17398.81
01:11:48|17399.03
01:11:49|17398.72
01:11:50|17399.
01:11:52|17398.89
01:11:52|17398.89
01:11:53|17398.98
01:11:54|17399.
01:11:55|17398.9
01:11:56|17399.
01:11:57|17398.88
01:11:59|17398.53
01:11:59|17398.98
01:12:00|17397.99
01:12:02|17397.26
01:12:03|17397.46
01:12:04|17397.53
01:12:05|17397.54
01:12:06|17398.02
01:12:08|17397.31
01:12:09|17397.59
01:12:10|17397.04
01:12:11|17397.57
01:12:12|17397.9
01:12:13|17397.84
01:12:15|17397.32
01:12:16|17396.82
01:12:17|17392.46
01:12:18|17391.62
01:12:20|17391.19
01:12:20|17391.44
01:12:22|17392.13
01:12:22|17392.57
01:12:24|17392.46
01:12:24|17393.94
01:12:26|17394.08
01:12:26|17395.49
01:12:28|17394.59
01:12:29|17394.59
01:12:30|17394.55
01:12:30|17394.41
01:12:31|17393.96
01:12:33|17393.66
01:12:35|17393.65
01:12:35|17394.26
01:12:36|17393.72
01:12:37|17392.39
01:12:38|17393.19
01:12:39|17393.6
01:12:41|17393.63
01:12:41|17394.23
01:12:42|17394.08
01:12:43|17393.95
01:12:44|17393.98
01:12:45|17392.75
01:12:46|17393.54
01:12:47|17393.03
01:12:48|17393.07
01:12:49|17393.28
01:12:51|17393.8
01:12:51|17394.99
01:12:52|17395.49
01:12:53|17395.96
01:12:55|17395.4
01:12:56|17395.62
01:12:57|17394.84
01:12:58|17394.7
01:12:59|17395.17
01:13:00|17395.78
01:13:01|17394.6
01:13:02|17394.61
01:13:03|17395.17
01:13:05|17394.6
01:13:06|17395.89
01:13:07|17395.32
01:13:08|17395.25
01:13:09|17395.67
01:13:10|17395.67
01:13:11|17395.67
01:13:12|17393.88
01:13:13|17394.51
01:13:14|17392.51
01:13:15|17392.38
01:13:17|17392.68
01:13:18|17392.87
01:13:19|17393.13
01:13:20|17393.08
01:13:21|17393.38
01:13:22|17393.23
01:13:23|17393.64
01:13:24|17393.38
01:13:25|17393.1
01:13:27|17393.19
01:13:27|17393.27
01:13:28|17393.53
01:13:29|17393.07
01:13:30|17392.84
01:13:31|17392.33
01:13:33|17392.07
01:13:34|17392.89
01:13:35|17392.65
01:13:35|17392.98
01:13:37|17392.68
01:13:37|17393.06
01:13:38|17393.62
01:13:40|17395.78
01:13:40|17395.59
01:13:41|17395.94
01:13:42|17395.43
01:13:43|17395.37
01:13:45|17394.85
01:13:45|17395.13
01:13:46|17395.35
01:13:48|17395.04
01:13:48|17395.22
01:13:50|17395.44
01:13:51|17395.05
01:13:51|17395.65
01:13:52|17395.58
01:13:54|17394.48
01:13:55|17394.13
01:13:56|17394.09
01:13:57|17394.02
01:13:58|17394.33
01:13:59|17395.04
01:14:00|17395.01
01:14:01|17394.68
01:14:02|17393.44
01:14:03|17393.35
01:14:04|17393.08
01:14:06|17392.55
01:14:07|17393.01
01:14:07|17392.33
01:14:09|17392.43
01:14:10|17392.02
01:14:10|17391.9
01:14:12|17390.83
01:14:12|17390.21
01:14:13|17390.44
01:14:14|17390.14
01:14:15|17390.15
01:14:16|17389.49
01:14:17|17390.87
01:14:19|17393.3
01:14:20|17393.31
01:14:21|17394.7
01:14:22|17394.96
01:14:24|17395.95
01:14:24|17394.77
01:14:26|17395.23
01:14:26|17394.74
01:14:28|17395.12
01:14:28|17395.16
01:14:30|17395.16
01:14:31|17394.52
01:14:31|17394.85
01:14:33|17394.25
01:14:33|17394.46
01:14:35|17394.96
01:14:36|17395.53
01:14:36|17395.31
01:14:38|17395.75
01:14:39|17395.43
01:14:39|17397.65
01:14:41|17397.7
01:14:41|17397.06
01:14:43|17396.87
01:14:44|17397.69
01:14:44|17397.22
01:14:45|17397.28
01:14:46|17399.12
01:14:47|17398.54
01:14:49|17400.68
01:14:50|17401.22
01:14:50|17402.37
01:14:52|17402.53
01:14:52|17403.25
01:14:53|17404.61
01:14:55|17405.33
01:14:56|17406.05
01:14:57|17405.74
01:14:59|17405.
01:14:59|17404.88
01:15:00|17404.12
01:15:01|17404.04
01:15:03|17408.14
01:15:04|17407.73
01:15:05|17407.49
01:15:07|17408.05
01:15:09|17408.91
01:15:09|17408.01
01:15:10|17407.63
01:15:11|17407.26
01:15:13|17407.08
01:15:14|17406.62
01:15:14|17405.32
01:15:16|17404.46
01:15:16|17404.49
01:15:18|17404.72
01:15:19|17405.06
01:15:20|17404.2
01:15:21|17405.16
01:15:22|17405.24
01:15:23|17405.33
01:15:23|17406.62
01:15:25|17408.46
01:15:26|17407.8
01:15:27|17408.57
01:15:29|17409.
01:15:29|17409.25
01:15:30|17410.41
01:15:31|17410.79
01:15:32|17410.28
01:15:33|17409.73
01:15:34|17410.21
01:15:35|17410.28
01:15:36|17410.06
01:15:37|17410.23
01:15:38|17410.39
01:15:40|17409.23
01:15:41|17409.57
01:15:42|17410.
01:15:43|17410.45
01:15:44|17410.68
01:15:45|17411.25
01:15:46|17410.45
01:15:46|17411.99
01:15:47|17411.93
01:15:49|17412.19
01:15:50|17411.21
01:15:50|17411.62
01:15:51|17411.55
01:15:52|17408.82
01:15:53|17409.48
01:15:56|17409.04
01:15:57|17408.24
01:15:57|17408.01
01:15:58|17409.94
01:15:59|17410.51
01:16:00|17411.8
01:16:02|17411.66
01:16:03|17413.11
01:16:03|17413.53
01:16:05|17414.53
01:16:06|17415.58
01:16:07|17415.58
01:16:08|17415.39
01:16:09|17415.76
01:16:09|17415.47
01:16:11|17415.79
01:16:11|17417.05
01:16:13|17416.79
01:16:14|17416.26
01:16:15|17416.65
01:16:16|17415.94
01:16:16|17415.22
01:16:18|17414.98
01:16:19|17414.8
01:16:19|17414.35
01:16:20|17414.
01:16:22|17413.99
01:16:23|17413.18
01:16:24|17413.01
01:16:25|17413.93
01:16:25|17413.82
01:16:26|17413.94
01:16:27|17413.61
01:16:30|17413.66
01:16:31|17413.84
01:16:31|17413.59
01:16:32|17412.5
01:16:33|17412.3
01:16:35|17412.
01:16:36|17413.62
01:16:37|17413.42
01:16:37|17413.42
01:16:38|17413.83
01:16:40|17413.95
01:16:41|17413.41
01:16:41|17413.57
01:16:43|17414.
01:16:44|17414.13
01:16:45|17413.6
01:16:45|17413.46
01:16:47|17414.33
01:16:48|17415.19
01:16:49|17414.53
01:16:49|17415.05
01:16:50|17414.87
01:16:51|17414.63
01:16:52|17414.68
01:16:53|17414.76
01:16:55|17414.6
01:16:57|17414.59
01:16:58|17411.02
01:16:59|17411.04
01:17:00|17411.4
01:17:00|17411.01
01:17:01|17411.01
01:17:02|17411.05
01:17:04|17411.61
01:17:05|17411.98
01:17:06|17411.53
01:17:07|17412.13
01:17:09|17412.2
01:17:09|17413.
01:17:10|17412.79
01:17:11|17412.78
01:17:12|17412.61
01:17:14|17415.
01:17:15|17415.35
01:17:16|17415.25
01:17:18|17414.89
01:17:18|17414.97
01:17:19|17414.36
01:17:20|17414.84
01:17:21|17414.06
01:17:22|17412.41
01:17:23|17412.6
01:17:24|17413.25
01:17:25|17412.59
01:17:26|17412.61
01:17:28|17414.12
01:17:29|17414.2
01:17:30|17414.27
01:17:30|17414.16
01:17:33|17414.56
01:17:33|17415.
01:17:34|17414.33
01:17:35|17414.6
01:17:36|17414.39
01:17:37|17414.38
01:17:38|17414.08
01:17:39|17414.23
01:17:41|17414.73
01:17:42|17413.91
01:17:43|17413.26
01:17:44|17412.76
01:17:45|17412.81
01:17:47|17412.95
01:17:47|17412.98
01:17:49|17412.76
01:17:50|17412.76
01:17:50|17412.59
01:17:52|17413.04
01:17:52|17412.6
01:17:53|17412.75
01:17:54|17413.04
01:17:55|17412.74
01:17:56|17413.
01:17:58|17413.62
01:17:59|17413.36
01:18:00|17413.42
01:18:01|17413.41
01:18:02|17413.41
01:18:03|17413.32
01:18:04|17413.47
01:18:05|17413.14
01:18:06|17413.1
01:18:07|17412.94
01:18:08|17411.65
01:18:09|17412.34
01:18:10|17412.11
01:18:11|17413.11
01:18:12|17413.
01:18:13|17412.11
01:18:14|17412.15
01:18:15|17411.88
01:18:16|17411.66
01:18:17|17412.32
01:18:18|17412.39
01:18:19|17412.48
01:18:20|17412.52
01:18:21|17412.19
01:18:22|17412.78
01:18:23|17412.18
01:18:25|17412.39
01:18:26|17411.61
01:18:27|17411.77
01:18:28|17411.82
01:18:29|17411.78
01:18:30|17411.74
01:18:31|17411.77
01:18:33|17411.52
01:18:34|17411.53
01:18:35|17411.82
01:18:36|17411.81
01:18:37|17411.5
01:18:38|17410.
01:18:39|17410.
01:18:40|17407.09
01:18:41|17404.44
01:18:43|17403.1
01:18:44|17403.14
01:18:45|17401.56
01:18:46|17400.88
01:18:48|17399.31
01:18:48|17398.23
01:18:49|17397.81
01:18:50|17395.41
01:18:51|17400.82
01:18:52|17401.12
01:18:53|17400.77
01:18:54|17400.79
01:18:55|17400.64
01:18:56|17400.57
01:18:57|17401.34
01:18:59|17401.47
01:19:00|17401.71
01:19:00|17401.58
01:19:02|17401.62
01:19:03|17401.42
01:19:04|17401.48
01:19:06|17400.65
01:19:06|17398.58
01:19:07|17397.58
01:19:08|17398.42
01:19:09|17398.42
01:19:10|17398.42
01:19:11|17397.71
01:19:12|17398.25
01:19:13|17398.46
01:19:14|17398.59
01:19:15|17398.6
01:19:16|17398.62
01:19:17|17398.63
01:19:18|17399.02
01:19:19|17398.42
01:19:20|17397.68
01:19:21|17397.36
01:19:22|17397.84
01:19:23|17397.66
01:19:24|17397.57
01:19:25|17397.41
01:19:26|17397.32
01:19:27|17400.71
01:19:28|17397.01
01:19:30|17397.27
01:19:31|17397.38
01:19:32|17398.
01:19:33|17398.23
01:19:34|17398.55
01:19:35|17398.63
01:19:35|17399.33
01:19:37|17399.86
01:19:38|17399.37
01:19:39|17399.19
01:19:39|17400.69
01:19:40|17400.61
01:19:41|17400.66
01:19:42|17401.02
01:19:44|17400.86
01:19:45|17405.07
01:19:45|17403.14
01:19:47|17402.78
01:19:48|17402.72
01:19:49|17403.24
01:19:50|17403.37
01:19:50|17403.1
01:19:52|17402.22
01:19:53|17402.48
01:19:54|17402.18
01:19:54|17402.8
01:19:56|17402.11
01:19:57|17402.69
01:19:58|17402.82
01:19:58|17402.37
01:19:59|17402.79
01:20:00|17402.81
01:20:01|17402.29
01:20:04|17402.01
01:20:05|17402.79
01:20:06|17402.86
01:20:07|17402.05
01:20:08|17402.83
01:20:08|17402.66
01:20:10|17402.02
01:20:11|17402.6
01:20:11|17402.57
01:20:13|17402.94
01:20:14|17402.48
01:20:16|17402.63
01:20:16|17402.55
01:20:17|17402.41
01:20:18|17402.15
01:20:19|17401.41
01:20:20|17401.41
01:20:21|17401.45
01:20:22|17401.95
01:20:23|17401.5
01:20:24|17401.65
01:20:25|17400.89
01:20:26|17401.43
01:20:27|17401.15
01:20:28|17400.41
01:20:29|17400.76
01:20:30|17400.67
01:20:31|17400.59
01:20:32|17400.51
01:20:33|17400.87
01:20:34|17400.54
01:20:35|17400.78
01:20:36|17400.77
01:20:37|17400.87
01:20:38|17400.37
01:20:39|17400.26
01:20:40|17400.75
01:20:41|17400.75
01:20:42|17400.4
01:20:43|17400.48
01:20:44|17399.27
01:20:45|17400.03
01:20:46|17400.04
01:20:47|17399.7
01:20:48|17398.86
01:20:49|17398.86
01:20:50|17396.8
01:20:51|17396.05
01:20:52|17396.49
01:20:53|17396.02
01:20:54|17397.46
01:20:55|17398.12
01:20:56|17397.22
01:20:57|17397.2
01:20:58|17396.81
01:20:59|17397.14
01:21:00|17397.34
01:21:02|17396.53
01:21:03|17396.76
01:21:04|17396.65
01:21:05|17396.21
01:21:07|17396.19
01:21:08|17395.95
01:21:09|17396.19
01:21:11|17394.03
01:21:11|17394.63
01:21:12|17395.48
01:21:14|17396.74
01:21:15|17395.46
01:21:16|17395.17
01:21:17|17394.95
01:21:18|17393.48
01:21:19|17393.13
01:21:19|17394.
01:21:21|17393.62
01:21:22|17393.62
01:21:23|17393.98
01:21:24|17394.7
01:21:25|17394.43
01:21:26|17394.2
01:21:27|17393.85
01:21:28|17393.78
01:21:28|17393.14
01:21:29|17392.89
01:21:30|17392.83
01:21:33|17393.14
01:21:33|17392.76
01:21:34|17393.12
01:21:35|17393.41
01:21:36|17392.83
01:21:37|17393.21
01:21:39|17393.14
01:21:39|17392.21
01:21:41|17394.37
01:21:42|17395.71
01:21:43|17395.
01:21:44|17395.39
01:21:45|17394.87
01:21:47|17396.07
01:21:48|17396.03
01:21:49|17396.01
01:21:49|17394.02
01:21:50|17393.51
01:21:52|17393.32
01:21:53|17393.47
01:21:54|17393.51
01:21:54|17393.11
01:21:56|17393.25
01:21:56|17393.21
01:21:58|17393.1
01:21:59|17393.06
01:21:59|17393.09
01:22:00|17394.69
01:22:02|17394.7
01:22:03|17394.98
01:22:03|17394.4
01:22:06|17392.01
01:22:07|17393.42
01:22:07|17394.1
01:22:08|17394.05
01:22:11|17394.37
01:22:11|17393.95
01:22:12|17394.5
01:22:13|17394.5
01:22:14|17395.29
01:22:15|17395.24
01:22:16|17396.16
01:22:17|17394.71
01:22:18|17394.17
01:22:19|17394.61
01:22:20|17393.77
01:22:21|17394.48
01:22:22|17394.67
01:22:24|17395.35
01:22:25|17396.05
01:22:26|17397.6
01:22:26|17397.27
01:22:28|17399.42
01:22:28|17399.52
01:22:29|17400.3
01:22:31|17401.46
01:22:31|17402.42
01:22:34|17400.7
01:22:34|17401.52
01:22:35|17402.34
01:22:36|17404.32
01:22:37|17401.88
01:22:38|17404.79
01:22:39|17405.87
01:22:40|17408.48
01:22:41|17406.06
01:22:42|17407.23
01:22:43|17408.66
01:22:44|17407.79
01:22:45|17406.45
01:22:46|17406.63
01:22:47|17407.22
01:22:48|17406.69
01:22:49|17404.01
01:22:50|17402.37
01:22:51|17402.24
01:22:52|17402.52
01:22:53|17402.82
01:22:54|17402.97
01:22:55|17402.71
01:22:56|17402.71
01:22:57|17402.73
01:22:58|17402.7
01:22:59|17403.02
01:23:00|17403.51
01:23:02|17402.76
01:23:03|17403.3
01:23:05|17403.03
01:23:05|17402.95
01:23:06|17402.78
01:23:08|17402.36
01:23:09|17403.11
01:23:10|17402.82
01:23:11|17402.87
01:23:11|17402.85
01:23:12|17402.57
01:23:13|17403.14
01:23:14|17401.45
01:23:15|17401.7
01:23:16|17401.6
01:23:17|17401.98
01:23:19|17401.87
01:23:19|17402.45
01:23:20|17402.42
01:23:21|17403.2
01:23:22|17403.26
01:23:24|17403.6
01:23:24|17403.8
01:23:26|17403.35
01:23:26|17403.51
01:23:27|17403.84
01:23:29|17403.42
01:23:29|17403.1
01:23:31|17403.1
01:23:32|17403.37
01:23:32|17403.68
01:23:35|17403.5
01:23:36|17403.53
01:23:37|17403.42
01:23:39|17403.57
01:23:39|17403.97
01:23:40|17404.24
01:23:41|17403.68
01:23:42|17404.47
01:23:43|17403.79
01:23:44|17404.11
01:23:45|17403.24
01:23:46|17402.4
01:23:47|17401.94
01:23:48|17399.71
01:23:49|17397.53
01:23:50|17398.61
01:23:51|17398.1
01:23:52|17397.6
01:23:53|17398.92
01:23:54|17397.99
01:23:55|17398.45
01:23:56|17398.27
01:23:57|17398.81
01:23:58|17398.74
01:23:59|17399.73
01:24:00|17400.
01:24:01|17400.17
01:24:03|17398.87
01:24:03|17398.97
01:24:04|17399.05
01:24:07|17399.16
01:24:07|17398.23
01:24:08|17399.04
01:24:09|17399.73
01:24:10|17400.
01:24:12|17399.07
01:24:13|17398.39
01:24:14|17398.49
01:24:16|17401.81
01:24:16|17401.8
01:24:17|17401.85
01:24:18|17403.71
01:24:19|17404.44
01:24:20|17406.22
01:24:21|17404.3
01:24:22|17404.95
01:24:23|17405.68
01:24:25|17404.62
01:24:26|17404.57
01:24:27|17399.43
01:24:28|17399.44
01:24:29|17399.44
01:24:30|17399.54
01:24:31|17401.06
01:24:32|17400.22
01:24:33|17399.29
01:24:34|17398.74
01:24:36|17399.67
01:24:36|17399.96
01:24:38|17400.
01:24:39|17399.29
01:24:39|17399.17
01:24:40|17398.71
01:24:41|17398.77
01:24:43|17398.
01:24:43|17397.48
01:24:44|17395.86
01:24:45|17393.72
01:24:46|17392.23
01:24:47|17392.62
01:24:49|17393.13
01:24:50|17392.98
01:24:51|17392.92
01:24:52|17392.52
01:24:53|17392.49
01:24:54|17392.75
01:24:55|17393.46
01:24:56|17393.43
01:24:57|17394.04
01:24:58|17393.32
01:24:59|17393.34
01:25:00|17393.92
01:25:01|17393.83
01:25:02|17393.32
01:25:03|17393.85
01:25:04|17392.92
01:25:05|17392.06
01:25:07|17392.6
01:25:07|17393.22
01:25:09|17393.87
01:25:10|17394.13
01:25:11|17394.25
01:25:12|17393.71
01:25:14|17394.8
01:25:14|17394.9
01:25:16|17394.41
01:25:16|17394.69
01:25:17|17394.69
01:25:19|17393.41
01:25:20|17393.85
01:25:21|17393.34
01:25:21|17393.92
01:25:23|17394.17
01:25:24|17394.12
01:25:25|17394.61
01:25:26|17393.98
01:25:27|17393.9
01:25:29|17394.1
01:25:29|17394.58
01:25:30|17396.32
01:25:31|17395.81
01:25:32|17396.77
01:25:34|17396.67
01:25:34|17396.78
01:25:35|17397.37
01:25:37|17397.
01:25:38|17396.21
01:25:39|17396.78
01:25:40|17396.12
01:25:40|17394.35
01:25:42|17395.34
01:25:43|17395.88
01:25:44|17396.2
01:25:45|17396.
01:25:46|17396.02
01:25:48|17395.41
01:25:49|17395.14
01:25:50|17395.65
01:25:50|17395.86
01:25:53|17395.28
01:25:53|17395.92
01:25:55|17395.58
01:25:56|17395.85
01:25:57|17395.75
01:25:58|17395.55
01:25:58|17395.72
01:25:59|17396.47
01:26:01|17396.81
01:26:02|17397.14
01:26:02|17396.43
01:26:03|17396.62
01:26:06|17397.07
01:26:07|17396.62
01:26:09|17396.71
01:26:10|17396.89
01:26:11|17397.31
01:26:12|17397.25
01:26:13|17396.54
01:26:14|17396.62
01:26:15|17395.06
01:26:16|17396.09
01:26:17|17396.38
01:26:18|17396.3
01:26:19|17396.44
01:26:20|17396.5
01:26:21|17396.2
01:26:22|17396.55
01:26:23|17396.28
01:26:24|17396.53
01:26:25|17396.26
01:26:26|17396.39
01:26:27|17396.09
01:26:28|17396.1
01:26:29|17396.37
01:26:30|17396.69
01:26:31|17396.38
01:26:32|17396.4
01:26:33|17396.33
01:26:34|17397.42
01:26:35|17396.78
01:26:37|17396.96
01:26:38|17396.83
01:26:39|17397.32
01:26:40|17397.77
01:26:42|17397.87
01:26:44|17395.28
01:26:44|17394.94
01:26:45|17394.69
01:26:46|17394.75
01:26:47|17394.96
01:26:48|17395.28
01:26:49|17395.37
01:26:50|17394.69
01:26:51|17394.65
01:26:52|17394.38
01:26:53|17394.61
01:26:54|17395.55
01:26:55|17395.43
01:26:56|17395.94
01:26:57|17395.27
01:26:58|17395.06
01:26:59|17395.73
01:27:00|17395.75
01:27:01|17395.78
01:27:02|17395.93
01:27:03|17395.47
01:27:04|17395.77
01:27:06|17395.8
01:27:07|17396.06
01:27:08|17395.33
01:27:10|17395.8
01:27:10|17395.83
01:27:11|17395.31
01:27:13|17395.73
01:27:14|17395.73
01:27:16|17394.91
01:27:16|17394.77
01:27:17|17394.68
01:27:18|17395.
01:27:19|17394.43
01:27:20|17394.44
01:27:21|17394.43
01:27:22|17394.57
01:27:23|17394.57
01:27:24|17395.01
01:27:25|17394.75
01:27:27|17394.71
01:27:27|17394.76
01:27:29|17394.77
01:27:30|17394.78
01:27:31|17394.83
01:27:31|17394.78
01:27:33|17394.86
01:27:34|17394.55
01:27:34|17395.05
01:27:35|17394.87
01:27:36|17394.87
01:27:37|17394.86
01:27:39|17394.91
01:27:40|17396.61
01:27:40|17396.36
01:27:41|17396.43
01:27:43|17396.59
01:27:43|17396.65
01:27:45|17396.65
01:27:45|17396.73
01:27:46|17396.73
01:27:48|17396.66
01:27:49|17396.64
01:27:50|17396.78
01:27:51|17396.62
01:27:53|17397.15
01:27:53|17396.96
01:27:54|17396.21
01:27:55|17396.13
01:27:56|17396.16
01:27:57|17395.93
01:27:58|17395.65
01:27:59|17395.65
01:28:01|17396.61
01:28:02|17395.99
01:28:03|17396.38
01:28:05|17395.99
01:28:05|17395.31
01:28:06|17395.96
01:28:08|17395.39
01:28:09|17394.83
01:28:11|17395.9
01:28:11|17395.79
01:28:13|17395.47
01:28:13|17395.57
01:28:14|17395.79
01:28:15|17395.67
01:28:16|17395.16
01:28:19|17395.84
01:28:19|17395.69
01:28:20|17396.05
01:28:21|17396.1
01:28:22|17396.52
01:28:23|17396.54
01:28:24|17396.58
01:28:25|17396.93
01:28:26|17396.6
01:28:27|17397.16
01:28:28|17397.
01:28:29|17397.12
01:28:30|17397.55
01:28:31|17397.31
01:28:32|17397.24
01:28:33|17397.24
01:28:34|17396.99
01:28:35|17396.72
01:28:36|17396.45
01:28:37|17396.72
01:28:39|17395.67
01:28:40|17396.35
01:28:40|17396.32
01:28:43|17395.32
01:28:43|17395.31
01:28:44|17395.2
01:28:45|17395.06
01:28:46|17394.85
01:28:47|17394.97
01:28:48|17394.99
01:28:49|17394.95
01:28:50|17394.57
01:28:51|17394.5
01:28:52|17394.94
01:28:53|17394.52
01:28:54|17394.69
01:28:55|17394.6
01:28:56|17393.64
01:28:57|17391.95
01:28:58|17392.04
01:28:59|17392.43
01:29:00|17392.72
01:29:01|17393.32
01:29:02|17393.58
01:29:03|17393.27
01:29:04|17393.22
01:29:05|17393.
01:29:06|17392.99
01:29:07|17392.71
01:29:08|17393.29
01:29:09|17393.
01:29:11|17390.74
01:29:12|17390.91
01:29:12|17390.58
01:29:13|17390.57
01:29:15|17391.01
01:29:15|17391.23
01:29:17|17391.22
01:29:17|17391.22
01:29:18|17392.04
01:29:20|17392.81
01:29:20|17395.17
01:29:21|17394.33
01:29:22|17393.48
01:29:23|17393.87
01:29:24|17393.81
01:29:25|17393.53
01:29:26|17393.02
01:29:28|17393.44
01:29:28|17393.57
01:29:29|17393.54
01:29:32|17393.38
01:29:32|17393.24
01:29:33|17393.27
01:29:34|17393.47
01:29:35|17393.59
01:29:36|17393.32
01:29:37|17392.94
01:29:38|17393.06
01:29:39|17392.94
01:29:40|17392.94
01:29:41|17393.22
01:29:42|17392.83
01:29:43|17393.32
01:29:44|17393.22
01:29:45|17393.63
01:29:46|17394.68
01:29:47|17395.28
01:29:48|17395.4
01:29:49|17394.71
01:29:50|17394.57
01:29:52|17393.8
01:29:54|17394.26
01:29:54|17394.25
01:29:55|17392.7
01:29:56|17392.95
01:29:57|17392.6
01:29:58|17392.03
01:29:59|17392.09
01:30:00|17392.79
01:30:01|17392.9
01:30:02|17392.43
01:30:03|17392.68
01:30:04|17392.54
01:30:05|17392.77
01:30:07|17392.38
01:30:07|17392.85
01:30:10|17393.22
01:30:10|17393.22
01:30:11|17392.18
01:30:13|17391.81
01:30:14|17392.55
01:30:15|17392.17
01:30:16|17393.54
01:30:17|17392.96
01:30:19|17392.41
01:30:19|17392.4
01:30:21|17393.06
01:30:22|17393.24
01:30:23|17395.06
01:30:24|17389.18
01:30:25|17390.05
01:30:27|17389.68
01:30:27|17389.7
01:30:28|17389.8
01:30:29|17389.44
01:30:31|17388.63
01:30:31|17389.93
01:30:32|17390.04
01:30:34|17389.21
01:30:35|17389.54
01:30:36|17389.89
01:30:37|17389.35
01:30:38|17389.19
01:30:39|17389.71
01:30:40|17389.69
01:30:41|17388.96
01:30:42|17388.83
01:30:43|17388.74
01:30:44|17389.24
01:30:45|17389.96
01:30:46|17391.48
01:30:47|17392.01
01:30:48|17390.98
01:30:49|17390.44
01:30:50|17389.79
01:30:52|17389.38
01:30:52|17389.77
01:30:53|17389.69
01:30:54|17389.32
01:30:55|17388.95
01:30:56|17388.75
01:30:57|17388.83
01:30:59|17387.77
01:31:00|17388.44
01:31:01|17388.42
01:31:02|17388.43
01:31:03|17388.5
01:31:05|17389.01
01:31:06|17388.2
01:31:07|17386.4
01:31:08|17386.68
01:31:09|17386.44
01:31:11|17385.48
01:31:11|17385.18
01:31:13|17385.75
01:31:14|17385.38
01:31:16|17387.42
01:31:16|17387.48
01:31:17|17387.06
01:31:20|17385.59
01:31:20|17383.38
01:31:21|17382.91
01:31:22|17383.07
01:31:23|17383.45
01:31:24|17379.33
01:31:25|17379.73
01:31:26|17379.
01:31:27|17378.77
01:31:28|17378.85
01:31:29|17379.32
01:31:30|17380.12
01:31:31|17379.62
01:31:32|17380.83
01:31:33|17380.98
01:31:34|17381.51
01:31:35|17381.59
01:31:36|17381.33
01:31:37|17381.32
01:31:38|17381.1
01:31:39|17380.76
01:31:40|17381.15
01:31:42|17381.31
01:31:43|17381.26
01:31:44|17381.6
01:31:46|17381.22
01:31:46|17381.42
01:31:47|17381.61
01:31:48|17385.64
01:31:49|17386.98
01:31:50|17386.62
01:31:51|17385.91
01:31:52|17386.06
01:31:53|17386.01
01:31:54|17385.53
01:31:55|17386.02
01:31:56|17385.89
01:31:57|17382.21
01:31:58|17381.71
01:31:59|17383.43
01:32:00|17383.51
01:32:02|17383.69
01:32:03|17384.
01:32:05|17384.83
01:32:05|17385.11
01:32:06|17385.67
01:32:07|17385.33
01:32:08|17385.48
01:32:10|17384.74
01:32:12|17384.67
01:32:13|17384.53
01:32:14|17384.9
01:32:15|17384.74
01:32:16|17384.6
01:32:17|17384.84
01:32:19|17384.37
01:32:20|17384.36
01:32:20|17384.85
01:32:21|17385.03
01:32:22|17385.12
01:32:23|17385.16
01:32:25|17385.69
01:32:26|17385.91
01:32:27|17385.68
01:32:28|17385.88
01:32:29|17385.78
01:32:30|17383.16
01:32:31|17384.72
01:32:32|17385.07
01:32:33|17384.84
01:32:34|17385.54
01:32:35|17387.04
01:32:37|17388.97
01:32:37|17388.39
01:32:39|17388.77
01:32:39|17387.99
01:32:40|17388.81
01:32:41|17388.32
01:32:42|17388.6
01:32:43|17388.38
01:32:44|17388.25
01:32:45|17388.32
01:32:46|17387.78
01:32:48|17387.13
01:32:49|17387.75
01:32:49|17387.46
01:32:51|17387.56
01:32:51|17387.38
01:32:52|17387.29
01:32:53|17387.76
01:32:55|17387.54
01:32:55|17387.64
01:32:57|17386.46
01:32:58|17386.77
01:32:59|17386.25
01:33:00|17387.64
01:33:01|17387.44
01:33:02|17388.27
01:33:03|17388.08
01:33:04|17389.41
01:33:05|17388.9
01:33:06|17388.68
01:33:08|17386.99
01:33:09|17387.07
01:33:09|17386.39
01:33:10|17387.64
01:33:11|17387.39
01:33:13|17387.38
01:33:13|17387.65
01:33:14|17387.11
01:33:15|17386.76
01:33:17|17386.95
01:33:17|17387.04
01:33:19|17387.05
01:33:19|17387.29
01:33:21|17386.94
01:33:22|17387.29
01:33:22|17387.64
01:33:24|17387.87
01:33:24|17386.91
01:33:25|17387.49
01:33:26|17387.27
01:33:27|17386.97
01:33:29|17386.65
01:33:29|17387.29
01:33:30|17386.67
01:33:31|17386.94
01:33:32|17387.03
01:33:34|17386.35
01:33:35|17387.08
01:33:35|17386.95
01:33:37|17384.77
01:33:38|17384.61
01:33:39|17385.75
01:33:40|17385.32
01:33:41|17385.66
01:33:42|17386.7
01:33:43|17386.71
01:33:44|17387.27
01:33:45|17387.07
01:33:46|17387.02
01:33:47|17387.39
01:33:48|17387.47
01:33:49|17386.12
01:33:50|17386.34
01:33:52|17386.45
01:33:53|17386.85
01:33:53|17386.86
01:33:55|17386.15
01:33:56|17385.99
01:33:56|17386.51
01:33:58|17386.34
01:33:59|17386.06
01:34:00|17386.72
01:34:01|17386.3
01:34:02|17386.7
01:34:03|17387.25
01:34:04|17386.11
01:34:05|17387.
01:34:06|17387.33
01:34:07|17387.44
01:34:08|17386.85
01:34:09|17387.19
01:34:10|17387.77
01:34:11|17387.79
01:34:12|17387.73
01:34:13|17388.09
01:34:14|17387.74
01:34:15|17387.72
01:34:16|17388.4
01:34:17|17388.68
01:34:18|17389.52
01:34:19|17392.6
01:34:20|17393.94
01:34:22|17394.11
01:34:22|17393.49
01:34:23|17393.38
01:34:25|17393.96
01:34:26|17394.55
01:34:27|17394.31
01:34:28|17395.06
01:34:29|17393.8
01:34:30|17393.86
01:34:31|17392.73
01:34:32|17392.04
01:34:33|17392.2
01:34:34|17392.02
01:34:35|17392.29
01:34:36|17392.29
01:34:37|17391.91
01:34:39|17392.4
01:34:40|17392.38
01:34:40|17391.85
01:34:42|17391.82
01:34:42|17392.41
01:34:43|17392.29
01:34:44|17392.07
01:34:46|17391.2
01:34:46|17391.6
01:34:48|17391.
01:34:48|17388.75
01:34:49|17388.72
01:34:50|17389.07
01:34:52|17388.45
01:34:53|17388.58
01:34:54|17388.9
01:34:54|17388.73
01:34:56|17388.81
01:34:56|17389.69
01:34:57|17388.98
01:34:58|17388.77
01:34:59|17389.25
01:35:00|17388.62
01:35:01|17388.69
01:35:02|17389.05
01:35:04|17390.13
01:35:05|17389.62
01:35:06|17389.62
01:35:07|17389.64
01:35:08|17389.39
01:35:09|17389.72
01:35:11|17389.01
01:35:12|17388.73
01:35:13|17388.79
01:35:14|17388.88
01:35:15|17388.34
01:35:16|17388.06
01:35:17|17388.98
01:35:18|17388.82
01:35:19|17388.29
01:35:20|17388.26
01:35:21|17388.15
01:35:22|17388.63
01:35:23|17388.73
01:35:24|17388.67
01:35:26|17388.04
01:35:26|17387.82
01:35:27|17387.91
01:35:28|17388.67
01:35:30|17388.02
01:35:30|17389.
01:35:31|17388.7
01:35:32|17388.66
01:35:33|17388.96
01:35:35|17388.5
01:35:36|17388.66
01:35:37|17388.29
01:35:37|17388.16
01:35:39|17388.35
01:35:40|17387.65
01:35:41|17388.31
01:35:43|17388.27
01:35:44|17388.23
01:35:44|17388.4
01:35:45|17388.56
01:35:47|17388.37
01:35:47|17389.13
01:35:48|17389.41
01:35:50|17390.01
01:35:50|17389.36
01:35:51|17389.84
01:35:53|17389.29
01:35:54|17389.45
01:35:54|17389.39
01:35:55|17389.31
01:35:57|17389.45
01:35:57|17389.93
01:35:59|17389.62
01:35:59|17389.84
01:36:01|17389.71
01:36:01|17388.55
01:36:02|17388.14
01:36:03|17388.22
01:36:05|17388.26
01:36:07|17388.41
01:36:08|17388.21
01:36:08|17388.41
01:36:10|17388.11
01:36:12|17388.09
01:36:12|17388.42
01:36:13|17387.63
01:36:14|17388.57
01:36:17|17388.8
01:36:17|17388.75
01:36:19|17389.08
01:36:20|17389.87
01:36:21|17389.3
01:36:22|17389.59
01:36:22|17389.43
01:36:23|17389.64
01:36:24|17389.51
01:36:25|17389.47
01:36:27|17388.91
01:36:27|17389.31
01:36:29|17389.32
01:36:29|17388.69
01:36:30|17389.05
01:36:33|17389.77
01:36:33|17388.67
01:36:34|17388.73
01:36:35|17387.57
01:36:37|17387.84
01:36:37|17388.28
01:36:39|17387.87
01:36:39|17387.87
01:36:41|17388.06
01:36:42|17389.12
01:36:42|17388.43
01:36:44|17388.52
01:36:44|17387.87
01:36:46|17388.76
01:36:47|17388.43
01:36:48|17388.15
01:36:48|17388.32
01:36:49|17388.75
01:36:51|17389.11
01:36:52|17389.1
01:36:53|17388.47
01:36:53|17388.87
01:36:55|17389.57
01:36:55|17388.15
01:36:56|17387.81
01:36:57|17388.32
01:36:59|17388.36
01:37:00|17388.06
01:37:01|17388.35
01:37:01|17388.35
01:37:03|17388.56
01:37:05|17388.15
01:37:06|17388.06
01:37:07|17387.52
01:37:08|17387.5
01:37:08|17387.49
01:37:11|17387.29
01:37:11|17387.15
01:37:12|17387.27
01:37:13|17387.17
01:37:14|17388.02
01:37:16|17387.44
01:37:16|17387.35
01:37:17|17387.08
01:37:18|17387.41
01:37:19|17387.41
01:37:20|17387.41
01:37:23|17387.84
01:37:23|17388.44
01:37:24|17388.16
01:37:25|17388.18
01:37:26|17388.32
01:37:27|17388.29
01:37:28|17388.01
01:37:29|17387.96
01:37:30|17388.01
01:37:31|17388.97
01:37:32|17388.48
01:37:33|17389.2
01:37:34|17388.98
01:37:35|17389.41
01:37:36|17389.48
01:37:37|17386.84
01:37:38|17387.95
01:37:39|17388.65
01:37:40|17387.76
01:37:41|17387.62
01:37:42|17388.16
01:37:43|17387.79
01:37:45|17388.51
01:37:46|17388.05
01:37:46|17389.07
01:37:48|17389.11
01:37:49|17389.44
01:37:49|17389.57
01:37:50|17389.63
01:37:51|17390.42
01:37:53|17389.75
01:37:54|17390.09
01:37:55|17389.39
01:37:57|17389.37
01:37:57|17389.41
01:37:58|17389.33
01:37:59|17389.54
01:38:00|17389.94
01:38:01|17389.23
01:38:02|17388.93
01:38:03|17389.38
01:38:04|17389.53
01:38:05|17389.1
01:38:06|17388.03
01:38:07|17387.53
01:38:08|17387.85
01:38:09|17388.32
01:38:10|17387.86
01:38:11|17387.95
01:38:12|17387.98
01:38:13|17387.93
01:38:14|17387.21
01:38:15|17386.97
01:38:17|17387.17
01:38:18|17387.42
01:38:19|17386.84
01:38:19|17386.98
01:38:22|17390.41
01:38:22|17390.76
01:38:23|17389.52
01:38:24|17389.89
01:38:25|17389.98
01:38:26|17390.06
01:38:27|17390.
01:38:28|17390.15
01:38:29|17389.36
01:38:30|17389.37
01:38:31|17388.56
01:38:32|17388.74
01:38:34|17388.26
01:38:35|17388.49
01:38:35|17388.02
01:38:37|17387.58
01:38:38|17388.02
01:38:38|17388.
01:38:39|17388.59
01:38:40|17388.7
01:38:41|17388.94
01:38:43|17388.53
01:38:43|17389.1
01:38:44|17388.29
01:38:45|17388.55
01:38:47|17388.56
01:38:49|17388.09
01:38:49|17388.24
01:38:50|17388.72
01:38:52|17389.17
01:38:53|17389.84
01:38:55|17389.22
01:38:55|17389.86
01:38:56|17389.7
01:38:57|17389.34
01:38:58|17388.7
01:38:59|17388.41
01:39:00|17388.58
01:39:01|17388.34
01:39:02|17389.
01:39:03|17388.9
01:39:04|17388.5
01:39:05|17388.31
01:39:07|17388.67
01:39:07|17388.36
01:39:08|17387.94
01:39:10|17388.01
01:39:10|17388.15
01:39:12|17387.96
01:39:12|17388.
01:39:13|17387.67
01:39:14|17388.2
01:39:16|17388.31
01:39:17|17388.6
01:39:17|17388.97
01:39:19|17387.69
01:39:20|17388.53
01:39:20|17388.69
01:39:23|17388.54
01:39:23|17388.12
01:39:24|17387.86
01:39:25|17388.27
01:39:27|17388.06
01:39:28|17387.85
01:39:28|17388.28
01:39:30|17388.36
01:39:30|17388.36
01:39:32|17388.05
01:39:33|17387.91
01:39:35|17387.92
01:39:35|17387.99
01:39:36|17388.04
01:39:37|17387.75
01:39:38|17388.21
01:39:39|17388.86
01:39:40|17388.25
01:39:42|17388.3
01:39:42|17388.54
01:39:44|17388.45
01:39:45|17388.06
01:39:46|17387.79
01:39:46|17387.79
01:39:47|17388.43
01:39:49|17387.92
01:39:49|17388.07
01:39:50|17388.01
01:39:52|17385.44
01:39:53|17386.26
01:39:54|17386.72
01:39:55|17387.38
01:39:56|17387.08
01:39:56|17387.08
01:39:57|17388.44
01:39:58|17388.58
01:40:00|17388.68
01:40:00|17388.79
01:40:01|17390.44
01:40:02|17391.93
01:40:03|17392.
01:40:05|17391.49
01:40:07|17391.44
01:40:07|17389.45
01:40:08|17390.14
01:40:09|17389.9
01:40:10|17390.31
01:40:12|17390.12
01:40:13|17390.38
01:40:13|17390.05
01:40:14|17390.37
01:40:17|17390.36
01:40:17|17389.58
01:40:19|17390.02
01:40:20|17390.25
01:40:20|17391.14
01:40:21|17390.76
01:40:23|17391.15
01:40:25|17391.01
01:40:25|17391.
01:40:26|17390.87
01:40:27|17390.86
01:40:28|17390.91
01:40:29|17391.34
01:40:30|17391.34
01:40:31|17391.34
01:40:32|17391.67
01:40:33|17391.66
01:40:34|17392.08
01:40:35|17391.92
01:40:36|17391.89
01:40:38|17391.75
01:40:38|17392.54
01:40:39|17391.86
01:40:41|17391.76
01:40:42|17392.29
01:40:44|17395.66
01:40:44|17395.61
01:40:45|17397.03
01:40:46|17396.31
01:40:47|17396.8
01:40:48|17396.6
01:40:49|17396.01
01:40:50|17395.59
01:40:51|17395.44
01:40:52|17395.08
01:40:53|17394.87
01:40:54|17395.28
01:40:55|17395.13
01:40:56|17395.57
01:40:57|17395.94
01:40:59|17395.74
01:41:00|17395.87
01:41:01|17396.03
01:41:02|17396.19
01:41:02|17396.53
01:41:04|17396.63
01:41:04|17396.82
01:41:06|17397.05
01:41:07|17397.2
01:41:08|17397.6
01:41:09|17398.19
01:41:10|17398.09
01:41:10|17397.34
01:41:12|17397.72
01:41:12|17397.91
01:41:13|17397.82
01:41:15|17397.84
01:41:17|17398.72
01:41:17|17399.13
01:41:18|17397.14
01:41:19|17397.36
01:41:20|17396.73
01:41:22|17397.29
01:41:22|17397.59
01:41:23|17398.02
01:41:25|17397.85
01:41:25|17397.38
01:41:27|17397.2
01:41:28|17396.69
01:41:29|17397.17
01:41:29|17396.87
01:41:31|17396.62
01:41:31|17396.98
01:41:34|17399.97
01:41:34|17398.34
01:41:35|17399.53
01:41:36|17398.45
01:41:37|17398.19
01:41:38|17397.47
01:41:39|17397.27
01:41:40|17397.65
01:41:41|17397.26
01:41:42|17397.56
01:41:43|17397.65
01:41:44|17397.74
01:41:45|17397.89
01:41:46|17398.17
01:41:47|17397.89
01:41:48|17398.33
01:41:49|17398.44
01:41:50|17398.83
01:41:52|17399.
01:41:53|17399.43
01:41:53|17398.76
01:41:55|17399.13
01:41:57|17399.49
01:41:57|17399.59
01:41:58|17399.54
01:41:59|17399.32
01:42:00|17399.22
01:42:01|17399.69
01:42:02|17399.02
01:42:04|17398.38
01:42:06|17398.05
01:42:06|17398.14
01:42:07|17397.51
01:42:09|17397.09
01:42:11|17397.97
01:42:11|17397.57
01:42:12|17397.
01:42:13|17397.45
01:42:14|17397.45
01:42:15|17397.68
01:42:16|17397.97
01:42:17|17397.66
01:42:18|17397.36
01:42:19|17397.41
01:42:20|17398.03
01:42:22|17397.7
01:42:23|17397.88
01:42:24|17398.05
01:42:26|17397.53
01:42:26|17397.65
01:42:27|17395.51
01:42:28|17396.14
01:42:30|17396.18
01:42:32|17396.08
01:42:32|17396.15
01:42:33|17395.74
01:42:34|17396.05
01:42:35|17396.19
01:42:37|17396.2
01:42:38|17395.65
01:42:39|17396.94
01:42:39|17397.33
01:42:40|17397.12
01:42:41|17396.76
01:42:42|17396.6
01:42:43|17396.08
01:42:44|17396.32
01:42:45|17396.02
01:42:46|17396.4
01:42:47|17397.15
01:42:48|17397.28
01:42:49|17397.
01:42:50|17396.02
01:42:51|17396.14
01:42:53|17396.06
01:42:53|17396.07
01:42:54|17396.2
01:42:55|17395.81
01:42:56|17395.85
01:42:57|17395.43
01:42:58|17395.77
01:43:00|17396.1
01:43:02|17396.02
01:43:03|17396.02
01:43:03|17395.99
01:43:04|17395.96
01:43:05|17396.03
01:43:06|17396.03
01:43:07|17395.83
01:43:09|17394.14
01:43:10|17394.41
01:43:11|17393.85
01:43:13|17395.08
01:43:13|17394.19
01:43:14|17394.63
01:43:16|17394.64
01:43:16|17394.63
01:43:18|17394.7
01:43:18|17395.04
01:43:20|17394.4
01:43:21|17394.52
01:43:22|17394.85
01:43:23|17394.57
01:43:24|17394.59
01:43:26|17395.2
01:43:27|17395.19
01:43:27|17395.08
01:43:28|17395.09
01:43:29|17395.02
01:43:30|17394.74
01:43:32|17394.74
01:43:32|17394.95
01:43:34|17395.07
01:43:35|17395.49
01:43:36|17395.38
01:43:37|17395.49
01:43:38|17395.02
01:43:39|17394.84
01:43:40|17394.52
01:43:41|17394.18
01:43:42|17394.5
01:43:43|17394.51
01:43:45|17393.99
01:43:45|17394.45
01:43:47|17394.68
01:43:48|17394.77
01:43:48|17394.77
01:43:49|17394.6
01:43:51|17394.53
01:43:52|17394.61
01:43:53|17394.34
01:43:54|17394.63
01:43:55|17394.41
01:43:56|17394.37
01:43:57|17393.9
01:43:58|17394.33
01:43:59|17394.65
01:44:00|17394.34
01:44:01|17394.88
01:44:03|17394.58
01:44:03|17395.14
01:44:04|17395.14
01:44:06|17394.72
01:44:06|17395.4
01:44:07|17394.77
01:44:08|17395.38
01:44:09|17395.52
01:44:11|17394.93
01:44:12|17394.99
01:44:12|17394.44
01:44:14|17394.64
01:44:14|17394.48
01:44:15|17394.93
01:44:16|17395.03
01:44:17|17394.2
01:44:18|17393.87
01:44:19|17394.21
01:44:20|17394.43
01:44:21|17394.55
01:44:22|17395.49
01:44:23|17395.24
01:44:24|17395.47
01:44:25|17395.44
01:44:27|17395.52
01:44:27|17395.
01:44:28|17395.27
01:44:29|17395.24
01:44:31|17395.24
01:44:32|17395.12
01:44:33|17395.28
01:44:34|17395.12
01:44:35|17394.97
01:44:36|17395.27
01:44:37|17395.46
01:44:38|17395.23
01:44:39|17395.34
01:44:40|17395.5
01:44:41|17395.55
01:44:42|17395.55
01:44:43|17395.65
01:44:44|17394.09
01:44:45|17393.8
01:44:46|17394.
01:44:47|17393.89
01:44:48|17394.16
01:44:49|17394.16
01:44:50|17394.54
01:44:51|17394.54
01:44:52|17394.06
01:44:53|17394.55
01:44:54|17394.69
01:44:55|17394.56
01:44:56|17394.07
01:44:57|17394.36
01:44:58|17393.18
01:44:59|17394.6
01:45:00|17394.58
01:45:01|17394.82
01:45:02|17394.09
01:45:03|17393.97
01:45:04|17394.22
01:45:05|17394.42
01:45:06|17394.45
01:45:07|17394.89
01:45:08|17394.57
01:45:09|17394.34
01:45:10|17394.8
01:45:11|17395.3
01:45:12|17395.7
01:45:13|17395.1
01:45:15|17395.74
01:45:15|17395.65
01:45:16|17395.88
01:45:17|17395.61
01:45:18|17395.98
01:45:20|17395.49
01:45:20|17395.01
01:45:22|17395.45
01:45:23|17395.29
01:45:25|17397.02
01:45:26|17397.39
01:45:27|17397.76
01:45:27|17397.26
01:45:28|17397.38
01:45:30|17397.71
01:45:31|17397.36
01:45:32|17397.34
01:45:33|17396.65
01:45:34|17397.76
01:45:35|17397.53
01:45:36|17397.57
01:45:37|17397.77
01:45:38|17398.04
01:45:39|17398.04
01:45:40|17397.91
01:45:41|17397.43
01:45:42|17397.52
01:45:43|17397.73
01:45:44|17397.82
01:45:45|17397.7
01:45:46|17398.45
01:45:47|17398.73
01:45:48|17398.85
01:45:50|17398.69
01:45:51|17398.49
01:45:52|17398.42
01:45:53|17398.22
01:45:54|17397.
01:45:55|17397.48
01:45:56|17397.97
01:45:57|17398.23
01:45:58|17397.93
01:45:59|17397.77
01:46:00|17398.18
01:46:01|17397.41
01:46:02|17397.41
01:46:03|17396.27
01:46:04|17396.33
01:46:05|17396.33
01:46:06|17396.49
01:46:07|17396.
01:46:09|17395.79
01:46:09|17396.32
01:46:10|17396.65
01:46:11|17396.69
01:46:12|17396.37
01:46:14|17394.32
01:46:14|17394.28
01:46:15|17394.06
01:46:16|17393.87
01:46:17|17393.61
01:46:18|17393.84
01:46:19|17393.17
01:46:21|17392.01
01:46:21|17391.49
01:46:22|17391.43
01:46:23|17387.33
01:46:25|17388.74
01:46:27|17388.58
01:46:27|17388.53
01:46:29|17388.64
01:46:29|17388.47
01:46:30|17388.65
01:46:32|17388.47
01:46:32|17388.69
01:46:33|17388.71
01:46:34|17389.03
01:46:35|17389.15
01:46:37|17392.9
01:46:37|17392.56
01:46:39|17391.87
01:46:39|17392.01
01:46:41|17392.39
01:46:41|17391.7
01:46:42|17391.7
01:46:43|17391.37
01:46:44|17391.72
01:46:45|17392.34
01:46:47|17392.02
01:46:48|17392.02
01:46:49|17392.65
01:46:51|17393.34
01:46:51|17392.89
01:46:53|17393.21
01:46:53|17392.94
01:46:54|17392.94
01:46:56|17392.93
01:46:57|17392.73
01:46:57|17392.16
01:46:59|17392.3
01:47:00|17392.28
01:47:00|17393.
01:47:01|17392.69
01:47:02|17392.73
01:47:04|17392.67
01:47:05|17391.76
01:47:06|17392.55
01:47:07|17392.83
01:47:08|17392.27
01:47:09|17392.88
01:47:10|17393.
01:47:11|17392.77
01:47:12|17392.51
01:47:13|17392.56
01:47:15|17392.34
01:47:15|17391.98
01:47:16|17391.92
01:47:17|17391.92
01:47:18|17391.52
01:47:19|17390.92
01:47:20|17390.96
01:47:21|17391.39
01:47:23|17391.37
01:47:23|17391.26
01:47:24|17391.15
01:47:25|17390.85
01:47:26|17390.56
01:47:27|17390.45
01:47:29|17391.18
01:47:30|17390.96
01:47:31|17391.14
01:47:32|17390.7
01:47:33|17391.03
01:47:35|17391.39
01:47:35|17391.69
01:47:37|17391.11
01:47:37|17391.68
01:47:39|17391.56
01:47:39|17391.4
01:47:41|17391.6
01:47:41|17391.45
01:47:43|17390.56
01:47:44|17390.46
01:47:46|17390.72
01:47:47|17390.68
01:47:47|17391.45
01:47:48|17391.49
01:47:50|17390.84
01:47:51|17391.1
01:47:52|17389.57
01:47:53|17390.95
01:47:54|17390.73
01:47:55|17390.63
01:47:56|17390.63
01:47:57|17390.57
01:47:58|17390.62
01:48:00|17389.05
01:48:01|17389.35
01:48:02|17387.41
01:48:03|17387.75
01:48:05|17387.02
01:48:06|17388.74
01:48:07|17389.41
01:48:09|17389.51
01:48:10|17388.66
01:48:10|17388.7
01:48:12|17388.54
01:48:13|17389.29
01:48:13|17389.18
01:48:14|17388.77
01:48:16|17388.67
01:48:16|17389.51
01:48:17|17389.21
01:48:18|17389.16
01:48:19|17389.67
01:48:21|17389.54
01:48:21|17389.15
01:48:23|17389.3
01:48:23|17389.68
01:48:24|17391.31
01:48:25|17391.99
01:48:26|17391.96
01:48:27|17392.12
01:48:28|17392.32
01:48:29|17392.01
01:48:31|17391.98
01:48:32|17391.95
01:48:33|17391.96
01:48:34|17392.
01:48:35|17391.98
01:48:36|17392.74
01:48:37|17392.19
01:48:38|17392.62
01:48:39|17392.5
01:48:40|17392.06
01:48:41|17391.68
01:48:42|17392.01
01:48:44|17392.51
01:48:44|17392.75
01:48:45|17392.7
01:48:47|17394.81
01:48:47|17394.27
01:48:48|17392.5
01:48:49|17391.94
01:48:51|17391.54
01:48:51|17391.94
01:48:52|17391.34
01:48:53|17391.26
01:48:54|17391.01
01:48:55|17389.81
01:48:56|17390.34
01:48:57|17388.06
01:48:58|17386.45
01:49:00|17386.47
01:49:01|17386.79
01:49:01|17386.19
01:49:03|17386.34
01:49:03|17386.35
01:49:05|17385.45
01:49:07|17386.6
01:49:08|17386.69
01:49:08|17386.14
01:49:10|17386.64
01:49:11|17386.04
01:49:12|17386.03
01:49:13|17386.54
01:49:14|17386.57
01:49:15|17386.32
01:49:16|17386.82
01:49:17|17386.82
01:49:17|17387.03
01:49:19|17386.95
01:49:20|17388.56
01:49:20|17388.91
01:49:22|17388.79
01:49:23|17388.2
01:49:24|17388.47
01:49:24|17388.45
01:49:25|17387.23
01:49:27|17386.99
01:49:27|17387.4
01:49:29|17386.89
01:49:29|17387.38
01:49:30|17386.57
01:49:31|17386.44
01:49:34|17387.09
01:49:34|17386.98
01:49:35|17387.36
01:49:36|17387.23
01:49:37|17387.53
01:49:38|17387.65
01:49:39|17387.1
01:49:40|17387.47
01:49:41|17388.04
01:49:42|17388.24
01:49:44|17388.01
01:49:45|17388.15
01:49:45|17388.17
01:49:46|17388.19
01:49:48|17388.43
01:49:49|17389.24
01:49:49|17389.8
01:49:51|17389.84
01:49:52|17389.44
01:49:53|17389.2
01:49:55|17389.07
01:49:55|17388.42
01:49:56|17388.34
01:49:57|17388.96
01:49:58|17388.73
01:49:59|17389.23
01:50:00|17389.24
01:50:02|17388.63
01:50:02|17388.53
01:50:04|17389.33
01:50:04|17388.79
01:50:07|17388.14
01:50:07|17388.88
01:50:09|17388.27
01:50:09|17389.21
01:50:10|17388.94
01:50:12|17388.86
01:50:12|17389.35
01:50:13|17389.61
01:50:14|17389.58
01:50:16|17390.25
01:50:16|17390.35
01:50:18|17390.08
01:50:18|17390.08
01:50:20|17391.01
01:50:21|17389.91
01:50:22|17390.59
01:50:22|17391.09
01:50:23|17390.61
01:50:25|17391.2
01:50:26|17390.14
01:50:27|17390.43
01:50:28|17391.02
01:50:28|17390.05
01:50:29|17389.56
01:50:30|17389.28
01:50:31|17389.
01:50:32|17389.69
01:50:33|17389.81
01:50:34|17391.05
01:50:36|17391.01
01:50:38|17391.72
01:50:38|17390.76
01:50:40|17389.85
01:50:40|17390.14
01:50:43|17390.04
01:50:43|17390.01
01:50:44|17390.11
01:50:45|17390.15
01:50:46|17390.35
01:50:47|17389.82
01:50:48|17389.53
01:50:49|17389.78
01:50:50|17389.04
01:50:51|17389.44
01:50:52|17389.53
01:50:54|17388.92
01:50:56|17388.5
01:50:56|17389.4
01:50:57|17389.14
01:50:58|17389.54
01:50:59|17389.14
01:51:01|17389.35
01:51:03|17389.4
01:51:03|17388.91
01:51:04|17389.74
01:51:06|17389.12
01:51:08|17389.56
01:51:08|17389.49
01:51:09|17389.69
01:51:11|17390.03
01:51:12|17390.8
01:51:13|17390.84
01:51:14|17390.72
01:51:15|17390.94
01:51:16|17390.85
01:51:17|17390.85
01:51:18|17390.48
01:51:19|17390.61
01:51:21|17391.
01:51:21|17391.
01:51:22|17391.01
01:51:23|17391.09
01:51:24|17390.6
01:51:25|17390.73
01:51:27|17391.14
01:51:28|17391.43
01:51:28|17391.53
01:51:30|17391.35
01:51:32|17391.01
01:51:33|17391.03
01:51:33|17392.91
01:51:34|17392.8
01:51:35|17392.49
01:51:37|17392.97
01:51:38|17392.55
01:51:39|17392.31
01:51:40|17392.66
01:51:41|17392.33
01:51:42|17392.43
01:51:43|17392.13
01:51:44|17392.15
01:51:45|17392.16
01:51:47|17392.26
01:51:47|17389.33
01:51:48|17389.5
01:51:49|17388.68
01:51:50|17388.94
01:51:52|17388.2
01:51:52|17389.24
01:51:54|17390.23
01:51:54|17390.22
01:51:56|17390.31
01:51:56|17390.2
01:51:57|17390.17
01:51:59|17390.27
01:52:00|17390.14
01:52:01|17389.83
01:52:03|17389.79
01:52:03|17389.79
01:52:05|17389.66
01:52:07|17389.48
01:52:08|17389.88
01:52:09|17390.21
01:52:11|17390.61
01:52:11|17390.35
01:52:12|17390.53
01:52:14|17389.75
01:52:15|17389.39
01:52:16|17389.14
01:52:17|17387.65
01:52:19|17386.9
01:52:19|17386.95
01:52:21|17386.81
01:52:21|17386.72
01:52:22|17386.53
01:52:23|17386.77
01:52:24|17386.18
01:52:25|17386.45
01:52:26|17386.77
01:52:27|17386.87
01:52:29|17386.85
01:52:30|17386.85
01:52:31|17387.12
01:52:32|17387.12
01:52:34|17386.97
01:52:34|17387.31
01:52:36|17387.39
01:52:36|17387.42
01:52:38|17387.38
01:52:39|17388.08
01:52:40|17387.53
01:52:40|17387.49
01:52:41|17387.3
01:52:42|17387.39
01:52:43|17388.18
01:52:44|17387.63
01:52:46|17387.19
01:52:47|17389.
01:52:48|17390.37
01:52:49|17390.15
01:52:50|17390.51
01:52:51|17390.47
01:52:52|17391.27
01:52:53|17390.67
01:52:54|17391.41
01:52:55|17391.29
01:52:56|17391.28
01:52:58|17391.13
01:52:59|17391.54
01:52:59|17391.09
01:53:00|17390.91
01:53:01|17391.28
01:53:02|17390.63
01:53:04|17390.51
01:53:05|17390.65
01:53:06|17390.65
01:53:07|17391.05
01:53:08|17391.05
01:53:09|17390.4
01:53:10|17390.32
01:53:11|17390.47
01:53:12|17391.05
01:53:13|17390.99
01:53:14|17390.51
01:53:15|17390.96
01:53:16|17390.77
01:53:17|17391.04
01:53:18|17390.86
01:53:19|17389.23
01:53:20|17389.11
01:53:21|17388.65
01:53:22|17389.07
01:53:23|17389.88
01:53:24|17389.24
01:53:25|17388.89
01:53:26|17389.04
01:53:27|17388.59
01:53:28|17389.04
01:53:29|17389.2
01:53:30|17389.03
01:53:31|17388.91
01:53:33|17389.18
01:53:34|17389.37
01:53:35|17389.46
01:53:35|17389.
01:53:37|17388.83
01:53:38|17389.38
01:53:39|17389.14
01:53:39|17389.12
01:53:40|17388.96
01:53:41|17388.96
01:53:42|17388.97
01:53:43|17389.19
01:53:45|17389.45
01:53:46|17389.48
01:53:47|17389.48
01:53:48|17389.37
01:53:49|17389.93
01:53:50|17389.87
01:53:51|17389.81
01:53:52|17389.38
01:53:53|17389.34
01:53:55|17389.69
01:53:55|17389.63
01:53:57|17390.
01:53:57|17389.93
01:53:59|17390.2
01:53:59|17389.96
01:54:00|17389.55
01:54:01|17391.13
01:54:02|17391.26
01:54:03|17391.27
01:54:05|17390.91
01:54:05|17390.44
01:54:06|17391.12
01:54:07|17391.77
01:54:08|17391.18
01:54:09|17390.92
01:54:11|17391.18
01:54:11|17391.09
01:54:13|17391.16
01:54:14|17391.44
01:54:14|17391.18
01:54:15|17391.45
01:54:16|17391.45
01:54:17|17391.21
01:54:19|17391.26
01:54:19|17391.52
01:54:20|17391.51
01:54:21|17391.51
01:54:22|17393.44
01:54:23|17392.84
01:54:25|17392.98
01:54:26|17392.36
01:54:26|17392.03
01:54:27|17392.03
01:54:28|17392.17
01:54:29|17392.18
01:54:30|17392.25
01:54:31|17391.84
01:54:33|17392.13
01:54:34|17392.1
01:54:35|17392.1
01:54:36|17391.92
01:54:37|17392.08
01:54:39|17392.13
01:54:39|17392.03
01:54:42|17392.2
01:54:43|17392.04
01:54:44|17392.04
01:54:44|17391.82
01:54:46|17392.02
01:54:47|17391.96
01:54:48|17391.71
01:54:48|17391.71
01:54:50|17391.71
01:54:52|17391.94
01:54:52|17391.91
01:54:53|17391.86
01:54:54|17392.16
01:54:56|17392.99
01:54:57|17392.79
01:54:58|17392.42
01:54:59|17392.5
01:55:00|17391.42
01:55:01|17391.81
01:55:02|17391.57
01:55:03|17391.72
01:55:04|17390.72
01:55:04|17390.81
01:55:05|17390.79
01:55:06|17390.58
01:55:08|17390.58
01:55:09|17390.5
01:55:09|17390.76
01:55:11|17389.51
01:55:11|17389.41
01:55:13|17389.5
01:55:14|17389.34
01:55:14|17389.66
01:55:15|17389.6
01:55:17|17389.06
01:55:17|17389.54
01:55:19|17389.16
01:55:21|17389.57
01:55:22|17389.
01:55:23|17389.06
01:55:23|17389.17
01:55:25|17389.83
01:55:26|17389.88
01:55:27|17389.64
01:55:28|17389.4
01:55:29|17388.93
01:55:30|17389.21
01:55:31|17389.19
01:55:32|17388.97
01:55:32|17388.9
01:55:33|17388.8
01:55:35|17388.6
01:55:35|17388.62
01:55:36|17388.49
01:55:38|17388.19
01:55:38|17388.27
01:55:40|17388.96
01:55:41|17388.64
01:55:41|17388.76
01:55:42|17389.39
01:55:44|17388.76
01:55:44|17389.05
01:55:45|17389.11
01:55:47|17388.94
01:55:48|17389.59
01:55:48|17389.55
01:55:49|17389.57
01:55:51|17389.55
01:55:52|17389.44
01:55:53|17389.85
01:55:53|17389.23
01:55:54|17389.23
01:55:55|17389.75
01:55:56|17389.24
01:55:57|17388.81
01:55:58|17388.81
01:55:59|17388.8
01:56:02|17389.17
01:56:02|17389.24
01:56:03|17388.92
01:56:04|17388.89
01:56:05|17389.
01:56:06|17389.05
01:56:07|17388.89
01:56:08|17389.72
01:56:09|17389.37
01:56:10|17389.75
01:56:11|17389.46
01:56:12|17389.85
01:56:13|17389.85
01:56:14|17389.92
01:56:15|17389.63
01:56:16|17389.83
01:56:17|17389.83
01:56:18|17389.77
01:56:19|17389.77
01:56:20|17389.81
01:56:21|17389.8
01:56:22|17389.98
01:56:23|17389.57
01:56:24|17389.77
01:56:25|17389.37
01:56:26|17389.04
01:56:28|17389.34
01:56:28|17389.29
01:56:29|17389.52
01:56:30|17389.09
01:56:31|17389.65
01:56:33|17389.54
01:56:34|17389.84
01:56:36|17389.68
01:56:36|17389.76
01:56:37|17391.05
01:56:38|17391.72
01:56:39|17391.73
01:56:40|17391.75
01:56:41|17392.08
01:56:42|17392.08
01:56:43|17391.17
01:56:44|17391.04
01:56:45|17390.12
01:56:46|17389.57
01:56:47|17388.81
01:56:48|17389.06
01:56:49|17389.18
01:56:50|17389.45
01:56:51|17388.96
01:56:52|17388.99
01:56:54|17388.85
01:56:55|17388.85
01:56:56|17388.54
01:56:56|17388.85
01:56:57|17388.84
01:56:59|17388.93
01:57:00|17388.62
01:57:02|17387.44
01:57:02|17387.97
01:57:03|17388.32
01:57:04|17388.09
01:57:05|17387.81
01:57:06|17387.82
01:57:07|17387.82
01:57:08|17387.84
01:57:09|17388.08
01:57:10|17388.54
01:57:11|17388.52
01:57:13|17388.34
01:57:14|17388.4
01:57:15|17388.05
01:57:16|17387.85
01:57:17|17387.64
01:57:18|17388.13
01:57:20|17388.8
01:57:20|17388.8
01:57:21|17388.24
01:57:22|17388.
01:57:23|17388.46
01:57:24|17388.73
01:57:25|17388.14
01:57:26|17388.02
01:57:28|17387.74
01:57:28|17387.87
01:57:29|17387.76
01:57:30|17387.87
01:57:31|17388.02
01:57:32|17388.05
01:57:33|17389.15
01:57:34|17388.24
01:57:36|17389.04
01:57:37|17389.03
01:57:38|17389.03
01:57:39|17388.69
01:57:40|17389.2
01:57:41|17388.98
01:57:42|17388.94
01:57:43|17389.8
01:57:44|17389.76
01:57:45|17389.71
01:57:46|17389.89
01:57:47|17390.34
01:57:48|17389.96
01:57:49|17390.31
01:57:50|17390.32
01:57:51|17390.76
01:57:52|17390.66
01:57:53|17389.57
01:57:54|17389.8
01:57:56|17389.6
01:57:56|17389.57
01:57:57|17389.45
01:57:58|17389.68
01:57:59|17389.4
01:58:00|17389.07
01:58:02|17389.8
01:58:03|17389.27
01:58:04|17389.65
01:58:05|17389.73
01:58:07|17389.87
01:58:07|17389.78
01:58:08|17389.28
01:58:09|17389.64
01:58:11|17389.58
01:58:11|17389.32
01:58:12|17389.17
01:58:13|17389.7
01:58:15|17389.71
01:58:15|17389.59
01:58:16|17389.48
01:58:17|17389.56
01:58:19|17388.35
01:58:19|17389.62
01:58:20|17390.35
01:58:21|17390.45
01:58:23|17390.14
01:58:24|17390.17
01:58:24|17388.75
01:58:25|17388.15
01:58:27|17388.06
01:58:27|17388.52
01:58:28|17388.69
01:58:29|17388.95
01:58:30|17389.11
01:58:32|17388.81
01:58:32|17388.73
01:58:33|17388.76
01:58:34|17388.28
01:58:35|17388.61
01:58:36|17388.61
01:58:37|17388.55
01:58:39|17388.17
01:58:39|17388.13
01:58:40|17387.88
01:58:41|17388.22
01:58:43|17388.06
01:58:43|17388.35
01:58:44|17388.41
01:58:45|17388.18
01:58:46|17388.14
01:58:48|17387.96
01:58:48|17385.01
01:58:49|17384.67
01:58:51|17385.
01:58:51|17387.16
01:58:52|17387.4
01:58:53|17386.84
01:58:54|17387.31
01:58:56|17386.19
01:58:57|17386.24
01:58:58|17386.29
01:58:59|17386.21
01:59:00|17386.71
01:59:01|17387.02
01:59:02|17387.21
01:59:04|17386.51
01:59:05|17387.02
01:59:05|17385.88
01:59:06|17385.64
01:59:07|17387.21
01:59:09|17387.12
01:59:09|17387.04
01:59:10|17386.44
01:59:11|17386.78
01:59:12|17387.1
01:59:13|17387.01
01:59:14|17387.1
01:59:15|17387.81
01:59:17|17387.25
01:59:17|17387.26
01:59:18|17387.13
01:59:19|17386.91
01:59:21|17386.96
01:59:21|17386.75
01:59:22|17386.81
01:59:23|17386.48
01:59:24|17387.31
01:59:25|17386.47
01:59:27|17386.93
01:59:27|17386.97
01:59:28|17386.75
01:59:29|17386.69
01:59:30|17386.75
01:59:31|17387.03
01:59:32|17387.02
01:59:33|17387.
01:59:35|17387.1
01:59:36|17386.88
01:59:37|17386.22
01:59:38|17386.52
01:59:39|17386.75
01:59:40|17386.64
01:59:41|17386.73
01:59:42|17386.6
01:59:43|17386.69
01:59:44|17386.59
01:59:46|17386.16
01:59:47|17386.04
01:59:48|17386.65
01:59:49|17386.74
01:59:50|17386.18
01:59:51|17386.5
01:59:52|17386.37
01:59:53|17386.37
01:59:54|17386.63
01:59:55|17386.49
01:59:56|17386.37
01:59:57|17386.48
01:59:58|17386.65
01:59:59|17386.86
02:00:00|17386.39
02:00:01|17386.21
02:00:02|17386.54
02:00:03|17386.88
02:00:05|17387.43
02:00:05|17387.71
02:00:07|17387.85
02:00:07|17387.49
02:00:10|17387.69
02:00:10|17387.09
02:00:11|17386.76
02:00:12|17386.64
02:00:13|17386.69
02:00:14|17386.4
02:00:16|17386.98
02:00:16|17386.74
02:00:18|17387.
02:00:20|17387.39
02:00:20|17386.86
02:00:21|17386.86
02:00:22|17386.83
02:00:23|17387.07
02:00:24|17387.19
02:00:25|17387.54
02:00:26|17387.85
02:00:27|17388.29
02:00:28|17388.32
02:00:29|17387.81
02:00:30|17388.08
02:00:31|17388.07
02:00:32|17387.85
02:00:33|17388.32
02:00:34|17388.53
02:00:35|17388.29
02:00:36|17388.23
02:00:37|17388.71
02:00:39|17388.78
02:00:40|17388.17
02:00:41|17388.58
02:00:43|17388.39
02:00:43|17388.1
02:00:45|17388.32
02:00:46|17388.32
02:00:47|17388.5
02:00:48|17388.18
02:00:50|17388.44
02:00:52|17389.05
02:00:52|17388.71
02:00:53|17388.35
02:00:54|17388.98
02:00:55|17389.53
02:00:56|17389.47
02:00:57|17389.07
02:00:58|17390.06
02:00:59|17390.02
02:01:00|17389.
02:01:01|17389.61
02:01:02|17389.75
02:01:03|17389.96
02:01:04|17390.1
02:01:05|17389.77
02:01:06|17390.07
02:01:07|17390.15
02:01:08|17389.93
02:01:09|17390.34
02:01:11|17390.1
02:01:12|17389.7
02:01:12|17389.93
02:01:14|17389.58
02:01:14|17388.99
02:01:16|17389.55
02:01:17|17390.04
02:01:18|17390.23
02:01:19|17389.89
02:01:20|17390.02
02:01:20|17389.68
02:01:21|17390.05
02:01:23|17394.96
02:01:23|17394.95
02:01:25|17395.05
02:01:25|17395.49
02:01:27|17394.96
02:01:28|17395.34
02:01:29|17395.29
02:01:30|17395.19
02:01:30|17394.73
02:01:31|17394.03
02:01:32|17393.75
02:01:34|17393.77
02:01:35|17393.85
02:01:36|17394.09
02:01:37|17393.91
02:01:38|17393.93
02:01:39|17394.36
02:01:40|17393.77
02:01:42|17393.4
02:01:43|17394.19
02:01:44|17393.57
02:01:46|17394.36
02:01:46|17394.69
02:01:47|17394.68
02:01:48|17394.59
02:01:49|17394.49
02:01:51|17397.38
02:01:52|17397.87
02:01:53|17398.15
02:01:54|17398.06
02:01:56|17397.52
02:01:58|17397.88
02:02:00|17396.68
02:02:00|17396.39
02:02:02|17396.73
02:02:03|17396.8
02:02:04|17396.98
02:02:05|17396.9
02:02:06|17397.37
02:02:08|17397.73
02:02:08|17398.14
02:02:10|17398.39
02:02:11|17398.74
02:02:13|17398.51
02:02:14|17398.91
02:02:14|17398.97
02:02:15|17398.83
02:02:16|17398.97
02:02:19|17400.03
02:02:19|17400.3
02:02:20|17401.1
02:02:21|17400.65
02:02:22|17401.45
02:02:23|17400.93
02:02:25|17400.35
02:02:25|17401.71
02:02:26|17401.66
02:02:27|17401.87
02:02:28|17401.43
02:02:29|17400.22
02:02:30|17398.65
02:02:31|17398.93
02:02:33|17399.1
02:02:34|17398.65
02:02:35|17398.72
02:02:36|17397.96
02:02:37|17398.55
02:02:38|17400.57
02:02:39|17400.64
02:02:40|17400.46
02:02:42|17400.61
02:02:42|17401.36
02:02:43|17401.68
02:02:45|17401.11
02:02:46|17401.27
02:02:47|17401.51
02:02:49|17401.18
02:02:49|17401.48
02:02:50|17401.52
02:02:51|17401.85
02:02:52|17402.68
02:02:53|17403.
02:02:55|17402.57
02:02:55|17402.52
02:02:56|17403.48
02:02:57|17403.92
02:02:58|17403.2
02:02:59|17404.85
02:03:00|17402.97
02:03:01|17403.57
02:03:03|17404.06
02:03:04|17405.27
02:03:06|17405.68
02:03:07|17408.47
02:03:08|17407.59
02:03:09|17408.18
02:03:10|17407.08
02:03:11|17408.05
02:03:12|17407.2
02:03:14|17406.89
02:03:16|17406.85
02:03:16|17406.69
02:03:17|17407.11
02:03:18|17406.54
02:03:19|17406.54
02:03:20|17403.93
02:03:21|17406.41
02:03:22|17406.53
02:03:23|17405.96
02:03:24|17406.86
02:03:25|17406.58
02:03:26|17406.5
02:03:27|17406.03
02:03:28|17405.9
02:03:29|17407.46
02:03:30|17406.08
02:03:31|17405.31
02:03:32|17405.16
02:03:33|17405.71
02:03:34|17405.3
02:03:35|17405.06
02:03:37|17404.04
02:03:37|17403.7
02:03:38|17405.36
02:03:39|17405.83
02:03:40|17406.5
02:03:43|17406.3
02:03:43|17406.18
02:03:44|17406.42
02:03:45|17406.49
02:03:46|17406.33
02:03:47|17406.3
02:03:48|17406.17
02:03:49|17406.37
02:03:50|17406.21
02:03:51|17406.45
02:03:52|17405.95
02:03:53|17406.05
02:03:54|17406.04
02:03:55|17407.2
02:03:56|17407.31
02:03:57|17406.6
02:03:58|17407.12
02:03:59|17407.39
02:04:00|17407.61
02:04:01|17407.6
02:04:03|17407.55
02:04:04|17407.46
02:04:04|17407.96
02:04:05|17407.07
02:04:07|17407.27
02:04:08|17406.99
02:04:10|17407.41
02:04:10|17407.06
02:04:12|17407.11
02:04:13|17407.58
02:04:14|17407.58
02:04:15|17407.45
02:04:16|17409.27
02:04:17|17409.38
02:04:17|17410.05
02:04:18|17410.21
02:04:19|17410.11
02:04:21|17409.25
02:04:22|17409.68
02:04:22|17409.86
02:04:23|17409.35
02:04:25|17409.8
02:04:26|17409.14
02:04:27|17409.08
02:04:27|17408.32
02:04:28|17408.3
02:04:29|17407.87
02:04:32|17407.63
02:04:32|17407.48
02:04:33|17407.59
02:04:34|17408.04
02:04:35|17408.61
02:04:36|17408.34
02:04:37|17408.04
02:04:38|17408.29
02:04:40|17408.24
02:04:40|17407.85
02:04:42|17407.71
02:04:44|17407.23
02:04:44|17407.96
02:04:45|17407.59
02:04:46|17407.25
02:04:47|17406.03
02:04:48|17406.44
02:04:49|17406.14
02:04:50|17406.51
02:04:52|17405.77
02:04:54|17406.07
02:04:54|17405.89
02:04:55|17406.01
02:04:57|17407.11
02:04:57|17407.33
02:04:59|17407.19
02:04:59|17407.03
02:05:00|17406.68
02:05:02|17406.78
02:05:03|17406.51
02:05:04|17406.5
02:05:05|17406.48
02:05:06|17406.05
02:05:06|17406.31
02:05:08|17406.81
02:05:09|17408.49
02:05:11|17409.26
02:05:11|17409.15
02:05:12|17408.91
02:05:13|17408.99
02:05:14|17409.16
02:05:15|17409.98
02:05:16|17409.08
02:05:17|17409.28
02:05:18|17409.65
02:05:19|17409.27
02:05:20|17409.61
02:05:21|17409.23
02:05:22|17409.28
02:05:23|17409.71
02:05:24|17409.95
02:05:25|17410.15
02:05:26|17410.21
02:05:27|17409.84
02:05:28|17410.38
02:05:29|17410.43
02:05:30|17410.29
02:05:31|17410.93
02:05:33|17410.51
02:05:33|17410.95
02:05:34|17413.97
02:05:35|17414.07
02:05:36|17413.73
02:05:38|17413.57
02:05:39|17414.
02:05:39|17413.91
02:05:41|17413.53
02:05:42|17413.27
02:05:44|17413.52
02:05:44|17413.63
02:05:45|17413.49
02:05:46|17412.88
02:05:47|17412.99
02:05:48|17413.03
02:05:49|17414.69
02:05:50|17413.95
02:05:51|17412.9
02:05:52|17411.81
02:05:54|17411.84
02:05:55|17411.01
02:05:56|17411.38
02:05:58|17411.38
02:05:58|17411.86
02:06:00|17411.73
02:06:00|17411.6
02:06:02|17411.04
02:06:03|17410.73
02:06:04|17411.51
02:06:05|17410.58
02:06:06|17407.88
02:06:07|17409.
02:06:08|17409.36
02:06:09|17408.91
02:06:10|17409.82
02:06:11|17409.41
02:06:12|17409.92
02:06:13|17410.07
02:06:14|17409.54
02:06:15|17410.51
02:06:16|17411.89
02:06:18|17411.59
02:06:19|17411.82
02:06:19|17411.93
02:06:21|17412.07
02:06:22|17411.46
02:06:22|17411.95
02:06:24|17411.95
02:06:25|17411.05
02:06:25|17411.59
02:06:26|17411.04
02:06:27|17411.49
02:06:29|17412.
02:06:31|17411.63
02:06:31|17411.36
02:06:32|17411.22
02:06:33|17411.99
02:06:34|17411.99
02:06:35|17412.12
02:06:36|17411.87
02:06:37|17412.
02:06:38|17412.45
02:06:39|17412.66
02:06:40|17411.84
02:06:41|17411.83
02:06:42|17412.3
02:06:43|17411.85
02:06:44|17412.7
02:06:45|17412.2
02:06:47|17412.78
02:06:47|17412.86
02:06:50|17413.05
02:06:50|17412.67
02:06:51|17411.95
02:06:52|17411.97
02:06:53|17411.92
02:06:54|17411.9
02:06:55|17411.64
02:06:56|17411.5
02:06:57|17411.09
02:06:58|17411.44
02:06:59|17411.4
02:07:01|17411.07
02:07:01|17409.38
02:07:02|17410.13
02:07:03|17410.59
02:07:04|17410.68
02:07:05|17410.97
02:07:06|17410.99
02:07:07|17410.76
02:07:08|17410.73
02:07:09|17410.56
02:07:10|17411.13
02:07:11|17411.23
02:07:12|17410.77
02:07:13|17410.79
02:07:14|17410.78
02:07:15|17411.
02:07:16|17410.75
02:07:17|17410.73
02:07:18|17410.98
02:07:19|17410.55
02:07:20|17410.21
02:07:21|17410.99
02:07:23|17410.61
02:07:23|17411.05
02:07:25|17411.17
02:07:26|17411.51
02:07:27|17412.01
02:07:27|17412.2
02:07:29|17412.32
02:07:29|17412.2
02:07:31|17412.37
02:07:32|17412.42
02:07:33|17412.65
02:07:34|17412.64
02:07:35|17412.49
02:07:36|17412.72
02:07:37|17412.73
02:07:38|17412.81
02:07:39|17410.06
02:07:40|17409.92
02:07:41|17409.81
02:07:42|17408.84
02:07:43|17408.54
02:07:44|17409.1
02:07:45|17409.34
02:07:47|17409.27
02:07:48|17409.65
02:07:49|17409.71
02:07:50|17410.4
02:07:50|17409.43
02:07:51|17410.26
02:07:52|17409.88
02:07:54|17410.23
02:07:54|17410.48
02:07:55|17410.58
02:07:57|17410.05
02:07:57|17409.93
02:07:58|17409.85
02:08:00|17409.96
02:08:00|17409.37
02:08:01|17409.82
02:08:02|17409.39
02:08:04|17410.79
02:08:05|17411.31
02:08:06|17411.45
02:08:07|17411.47
02:08:08|17411.1
02:08:09|17411.27
02:08:10|17411.72
02:08:12|17412.2
02:08:13|17412.18
02:08:14|17411.72
02:08:15|17411.89
02:08:15|17412.05
02:08:16|17411.66
02:08:17|17411.51
02:08:19|17412.
02:08:19|17411.51
02:08:21|17411.85
02:08:23|17411.75
02:08:23|17411.79
02:08:24|17412.56
02:08:25|17412.53
02:08:26|17412.18
02:08:27|17412.26
02:08:29|17412.07
02:08:29|17411.7
02:08:30|17412.2
02:08:31|17411.95
02:08:32|17411.57
02:08:33|17412.16
02:08:34|17412.12
02:08:35|17412.11
02:08:37|17411.7
02:08:37|17411.6
02:08:39|17410.87
02:08:40|17410.43
02:08:40|17411.08
02:08:42|17411.18
02:08:43|17410.62
02:08:43|17410.28
02:08:44|17409.75
02:08:45|17409.74
02:08:47|17409.76
02:08:48|17409.42
02:08:48|17409.6
02:08:50|17409.06
02:08:50|17407.91
02:08:51|17407.48
02:08:52|17407.52
02:08:54|17407.64
02:08:55|17407.6
02:08:55|17408.41
02:08:57|17408.08
02:08:57|17408.37
02:08:59|17407.91
02:09:00|17408.19
02:09:01|17408.02
02:09:03|17407.96
02:09:03|17407.98
02:09:04|17407.4
02:09:05|17406.35
02:09:06|17406.45
02:09:08|17406.46
02:09:09|17406.63
02:09:10|17406.92
02:09:11|17406.58
02:09:12|17406.49
02:09:13|17406.93
02:09:14|17405.98
02:09:16|17406.38
02:09:16|17406.68
02:09:18|17407.01
02:09:19|17406.61
02:09:20|17406.12
02:09:21|17406.37
02:09:23|17406.57
02:09:23|17407.13
02:09:24|17406.6
02:09:26|17406.14
02:09:26|17406.64
02:09:28|17406.8
02:09:28|17405.55
02:09:30|17406.03
02:09:30|17406.25
02:09:32|17406.42
02:09:32|17406.9
02:09:34|17406.37
02:09:34|17406.71
02:09:35|17405.8
02:09:36|17405.8
02:09:37|17405.83
02:09:38|17406.28
02:09:39|17405.91
02:09:41|17405.96
02:09:41|17405.54
02:09:43|17406.08
02:09:43|17406.05
02:09:45|17405.76
02:09:46|17406.26
02:09:47|17406.03
02:09:48|17406.03
02:09:48|17405.56
02:09:51|17405.26
02:09:52|17405.56
02:09:52|17404.87
02:09:54|17405.12
02:09:55|17404.84
02:09:55|17405.23
02:09:57|17405.37
02:09:58|17406.2
02:09:59|17405.99
02:10:00|17405.58
02:10:01|17405.91
02:10:02|17405.26
02:10:03|17405.6
02:10:03|17405.92
02:10:05|17405.93
02:10:07|17407.31
02:10:07|17407.
02:10:08|17407.1
02:10:10|17407.13
02:10:11|17406.91
02:10:12|17407.22
02:10:13|17406.95
02:10:14|17406.62
02:10:15|17406.99
02:10:16|17406.82
02:10:17|17406.92
02:10:18|17406.61
02:10:19|17406.79
02:10:20|17406.7
02:10:21|17406.11
02:10:22|17405.95
02:10:23|17405.57
02:10:24|17405.2
02:10:25|17405.58
02:10:26|17405.11
02:10:27|17405.3
02:10:28|17405.44
02:10:29|17404.98
02:10:31|17404.77
02:10:32|17404.9
02:10:32|17405.8
02:10:34|17405.19
02:10:34|17405.7
02:10:36|17405.24
02:10:36|17405.18
02:10:38|17405.11
02:10:38|17405.53
02:10:39|17405.35
02:10:41|17405.2
02:10:41|17405.38
02:10:43|17405.49
02:10:43|17405.37
02:10:44|17405.49
02:10:45|17405.2
02:10:46|17405.57
02:10:48|17405.47
02:10:48|17405.57
02:10:50|17405.26
02:10:51|17405.2
02:10:52|17405.74
02:10:53|17407.2
02:10:54|17406.72
02:10:55|17406.53
02:10:56|17407.29
02:10:57|17406.83
02:10:58|17406.82
02:10:59|17406.46
02:11:00|17406.38
02:11:01|17406.82
02:11:02|17407.11
02:11:03|17408.81
02:11:04|17408.07
02:11:05|17408.31
02:11:06|17407.51
02:11:07|17408.09
02:11:08|17408.24
02:11:09|17407.72
02:11:10|17408.32
02:11:11|17407.67
02:11:12|17408.58
02:11:13|17408.19
02:11:14|17408.64
02:11:15|17408.33
02:11:16|17408.08
02:11:17|17408.72
02:11:18|17407.86
02:11:19|17407.8
02:11:20|17407.93
02:11:21|17408.43
02:11:22|17408.36
02:11:23|17408.34
02:11:24|17407.46
02:11:25|17407.51
02:11:26|17408.03
02:11:27|17408.08
02:11:28|17407.86
02:11:29|17409.
02:11:31|17408.63
02:11:32|17408.18
02:11:33|17408.76
02:11:33|17408.33
02:11:34|17407.95
02:11:35|17407.57
02:11:37|17407.45
02:11:38|17407.16
02:11:39|17407.07
02:11:40|17407.06
02:11:41|17406.95
02:11:42|17406.93
02:11:42|17407.04
02:11:44|17407.06
02:11:44|17407.06
02:11:46|17406.91
02:11:46|17406.76
02:11:48|17407.12
02:11:49|17407.41
02:11:50|17407.75
02:11:51|17407.69
02:11:51|17407.51
02:11:52|17407.51
02:11:53|17407.98
02:11:55|17407.83
02:11:56|17407.68
02:11:57|17407.67
02:11:57|17407.85
02:11:58|17408.21
02:12:01|17408.11
02:12:01|17408.27
02:12:02|17407.86
02:12:03|17408.18
02:12:04|17407.66
02:12:06|17407.26
02:12:08|17407.1
02:12:08|17407.22
02:12:10|17407.49
02:12:12|17407.9
02:12:13|17408.13
02:12:13|17408.98
02:12:14|17408.8
02:12:15|17409.21
02:12:16|17409.57
02:12:17|17409.86
02:12:19|17410.05
02:12:20|17409.7
02:12:20|17409.63
02:12:21|17410.7
02:12:23|17410.41
02:12:24|17410.33
02:12:24|17410.14
02:12:25|17410.05
02:12:26|17409.93
02:12:27|17408.97
02:12:28|17409.7
02:12:30|17409.44
02:12:30|17409.43
02:12:31|17409.61
02:12:33|17408.9
02:12:34|17407.01
02:12:35|17406.36
02:12:36|17406.46
02:12:37|17406.56
02:12:38|17406.02
02:12:39|17405.47
02:12:41|17403.51
02:12:42|17401.52
02:12:42|17399.34
02:12:44|17398.63
02:12:45|17397.09
02:12:46|17396.95
02:12:47|17396.63
02:12:48|17396.22
02:12:49|17396.41
02:12:50|17396.29
02:12:52|17395.81
02:12:52|17394.74
02:12:53|17394.77
02:12:55|17394.84
02:12:55|17396.25
02:12:57|17396.62
02:12:58|17398.23
02:12:58|17397.65
02:13:00|17397.52
02:13:00|17396.51
02:13:01|17399.11
02:13:02|17399.05
02:13:03|17398.55
02:13:04|17397.93
02:13:05|17398.12
02:13:08|17398.29
02:13:08|17398.92
02:13:10|17398.56
02:13:11|17399.26
02:13:13|17399.16
02:13:13|17398.91
02:13:14|17399.01
02:13:15|17398.97
02:13:16|17398.8
02:13:17|17399.33
02:13:18|17398.74
02:13:19|17399.15
02:13:21|17399.31
02:13:22|17399.32
02:13:23|17400.14
02:13:24|17400.21
02:13:25|17399.94
02:13:26|17400.43
02:13:27|17401.22
02:13:28|17401.58
02:13:29|17399.61
02:13:30|17399.83
02:13:31|17400.03
02:13:32|17400.18
02:13:33|17400.84
02:13:34|17401.19
02:13:35|17401.4
02:13:36|17404.21
02:13:37|17405.85
02:13:38|17406.11
02:13:39|17407.21
02:13:40|17406.98
02:13:41|17407.27
02:13:42|17407.61
02:13:43|17407.73
02:13:44|17410.55
02:13:45|17410.07
02:13:46|17409.7
02:13:47|17409.82
02:13:48|17410.13
02:13:49|17409.13
02:13:50|17409.7
02:13:51|17408.8
02:13:53|17408.07
02:13:53|17408.15
02:13:55|17407.75
02:13:55|17405.35
02:13:57|17405.12
02:13:57|17404.77
02:13:59|17403.23
02:13:59|17403.03
02:14:00|17402.83
02:14:02|17402.89
02:14:02|17402.94
02:14:04|17403.02
02:14:04|17402.67
02:14:05|17403.47
02:14:06|17402.75
02:14:07|17402.75
02:14:08|17401.94
02:14:10|17402.
02:14:11|17401.85
02:14:12|17401.76
02:14:14|17401.57
02:14:14|17401.55
02:14:15|17401.98
02:14:16|17401.23
02:14:17|17401.77
02:14:18|17401.82
02:14:19|17401.44
02:14:20|17401.66
02:14:21|17401.66
02:14:22|17401.94
02:14:24|17401.66
02:14:25|17401.66
02:14:26|17401.7
02:14:27|17402.22
02:14:28|17402.52
02:14:29|17402.24
02:14:30|17402.01
02:14:31|17402.22
02:14:32|17402.02
02:14:33|17401.54
02:14:34|17401.9
02:14:36|17401.64
02:14:37|17402.79
02:14:38|17403.49
02:14:38|17403.18
02:14:39|17403.14
02:14:40|17402.71
02:14:42|17403.14
02:14:43|17403.09
02:14:43|17402.61
02:14:44|17403.01
02:14:46|17402.92
02:14:46|17403.22
02:14:47|17402.9
02:14:49|17403.22
02:14:50|17402.83
02:14:50|17403.17
02:14:51|17403.56
02:14:54|17403.17
02:14:55|17402.48
02:14:55|17402.37
02:14:56|17402.79
02:14:57|17402.58
02:14:58|17402.05
02:14:59|17400.88
02:15:00|17400.52
02:15:01|17401.63
02:15:02|17401.79
02:15:04|17402.36
02:15:05|17402.68
02:15:07|17401.75
02:15:07|17401.95
02:15:09|17401.8
02:15:10|17401.81
02:15:10|17402.22
02:15:12|17402.34
02:15:12|17402.09
02:15:13|17402.21
02:15:14|17402.11
02:15:15|17401.67
02:15:16|17402.89
02:15:17|17403.17
02:15:18|17403.01
02:15:20|17403.06
02:15:20|17403.17
02:15:21|17403.72
02:15:22|17403.31
02:15:24|17403.38
02:15:25|17403.53
02:15:26|17403.24
02:15:27|17402.63
02:15:28|17402.79
02:15:29|17402.99
02:15:30|17403.17
02:15:31|17403.73
02:15:32|17403.57
02:15:33|17403.4
02:15:34|17403.26
02:15:35|17403.27
02:15:36|17403.27
02:15:37|17403.
02:15:38|17403.24
02:15:39|17403.21
02:15:40|17403.4
02:15:41|17403.44
02:15:42|17403.63
02:15:43|17403.77
02:15:44|17403.23
02:15:45|17403.75
02:15:46|17403.69
02:15:47|17403.69
02:15:48|17403.56
02:15:49|17404.11
02:15:50|17403.57
02:15:51|17403.95
02:15:52|17403.95
02:15:53|17403.91
02:15:54|17403.21
02:15:55|17403.72
02:15:56|17403.03
02:15:57|17403.35
02:15:58|17403.38
02:15:59|17403.5
02:16:00|17403.51
02:16:02|17403.28
02:16:02|17400.93
02:16:04|17401.47
02:16:04|17401.98
02:16:06|17401.74
02:16:07|17401.94
02:16:07|17401.8
02:16:09|17401.97
02:16:09|17401.67
02:16:10|17401.37
02:16:11|17401.23
02:16:12|17402.72
02:16:13|17402.05
02:16:15|17402.35
02:16:16|17401.69
02:16:16|17401.93
02:16:18|17400.82
02:16:18|17402.26
02:16:20|17403.46
02:16:21|17403.57
02:16:21|17403.28
02:16:22|17403.22
02:16:23|17403.17
02:16:24|17403.23
02:16:26|17403.06
02:16:26|17403.33
02:16:27|17403.4
02:16:28|17403.39
02:16:30|17403.21
02:16:31|17402.89
02:16:31|17402.56
02:16:32|17402.06
02:16:33|17402.3
02:16:34|17402.41
02:16:35|17402.39
02:16:37|17403.02
02:16:38|17402.97
02:16:39|17402.4
02:16:40|17402.4
02:16:41|17402.55
02:16:42|17402.29
02:16:43|17401.8
02:16:44|17400.45
02:16:45|17400.22
02:16:46|17400.32
02:16:47|17400.39
02:16:48|17400.29
02:16:49|17399.2
02:16:50|17399.23
02:16:51|17398.81
02:16:52|17399.
02:16:53|17399.56
02:16:54|17400.42
02:16:55|17400.34
02:16:57|17400.28
02:16:57|17400.28
02:16:58|17399.54
02:16:59|17400.18
02:17:00|17400.02
02:17:03|17400.25
02:17:03|17399.61
02:17:04|17399.96
02:17:06|17399.68
02:17:08|17399.21
02:17:09|17399.43
02:17:10|17398.99
02:17:11|17399.11
02:17:12|17399.63
02:17:13|17401.24
02:17:15|17400.63
02:17:15|17400.46
02:17:16|17399.93
02:17:17|17400.67
02:17:19|17402.14
02:17:21|17402.01
02:17:22|17402.01
02:17:23|17400.86
02:17:23|17401.92
02:17:24|17401.67
02:17:26|17401.87
02:17:26|17401.86
02:17:27|17401.79
02:17:29|17401.25
02:17:29|17401.26
02:17:30|17401.76
02:17:31|17401.38
02:17:33|17401.79
02:17:33|17401.28
02:17:34|17401.23
02:17:36|17401.75
02:17:37|17401.55
02:17:38|17403.16
02:17:39|17401.96
02:17:40|17402.3
02:17:41|17402.09
02:17:42|17401.63
02:17:43|17401.63
02:17:44|17401.84
02:17:45|17400.47
02:17:51|17397.91
02:17:52|17397.84
02:17:52|17397.26
02:17:53|17397.78
02:17:54|17396.84
02:17:57|17397.72
02:17:58|17397.76
02:17:59|17396.68
02:17:59|17395.35
02:18:01|17396.61
02:18:02|17397.26
02:18:03|17396.87
02:18:05|17396.22
02:18:05|17396.26
02:18:07|17396.78
02:18:09|17396.96
02:18:10|17396.63
02:18:11|17397.44
02:18:12|17397.13
02:18:13|17397.09
02:18:14|17397.31
02:18:15|17397.58
02:18:16|17396.85
02:18:17|17396.7
02:18:18|17396.7
02:18:19|17397.41
02:18:20|17397.
02:18:21|17396.11
02:18:22|17396.12
02:18:23|17396.33
02:18:24|17396.12
02:18:25|17396.2
02:18:26|17395.75
02:18:27|17396.2
02:18:28|17396.46
02:18:29|17396.58
02:18:30|17396.77
02:18:31|17397.32
02:18:32|17397.84
02:18:33|17398.11
02:18:34|17398.04
02:18:35|17398.16
02:18:36|17399.7
02:18:37|17398.49
02:18:38|17398.35
02:18:39|17397.81
02:18:40|17397.97
02:18:41|17399.25
02:18:42|17397.02
02:18:43|17396.98
02:18:44|17396.62
02:18:45|17397.19
02:18:46|17397.15
02:18:47|17397.55
02:18:48|17397.43
02:18:49|17397.23
02:18:50|17396.78
02:18:51|17397.05
02:18:52|17398.84
02:18:53|17398.59
02:18:54|17398.29
02:18:55|17398.2
02:18:57|17398.6
02:18:57|17398.01
02:18:59|17398.5
02:18:59|17398.1
02:19:00|17400.24
02:19:02|17400.58
02:19:02|17400.39
02:19:03|17400.32
02:19:05|17400.46
02:19:05|17400.
02:19:07|17399.98
02:19:08|17399.47
02:19:09|17399.92
02:19:09|17399.18
02:19:10|17399.78
02:19:11|17399.82
02:19:13|17399.82
02:19:14|17399.26
02:19:15|17399.51
02:19:15|17399.27
02:19:17|17397.93
02:19:17|17398.2
02:19:18|17398.51
02:19:19|17398.25
02:19:21|17397.09
02:19:21|17396.72
02:19:22|17397.6
02:19:23|17397.05
02:19:25|17398.
02:19:26|17397.45
02:19:27|17398.14
02:19:28|17398.
02:19:30|17396.42
02:19:30|17396.62
02:19:32|17396.13
02:19:32|17396.72
02:19:33|17396.73
02:19:34|17396.58
02:19:35|17395.25
02:19:36|17396.04
02:19:37|17396.69
02:19:38|17396.28
02:19:39|17396.1
02:19:40|17397.25
02:19:42|17397.73
02:19:43|17397.75
02:19:44|17398.36
02:19:45|17399.08
02:19:46|17400.12
02:19:47|17399.45
02:19:48|17399.97
02:19:49|17399.63
02:19:50|17400.1
02:19:51|17398.98
02:19:52|17397.33
02:19:53|17398.91
02:19:54|17399.15
02:19:55|17399.2
02:19:56|17399.29
02:19:57|17399.
02:19:58|17399.
02:19:59|17399.
02:20:00|17398.99
02:20:01|17399.24
02:20:02|17399.36
02:20:03|17400.08
02:20:04|17398.27
02:20:05|17398.99
02:20:06|17399.07
02:20:08|17399.19
02:20:09|17398.76
02:20:10|17398.7
02:20:11|17398.35
02:20:12|17398.64
02:20:13|17398.53
02:20:14|17398.
02:20:15|17398.73
02:20:16|17398.48
02:20:17|17398.51
02:20:19|17397.84
02:20:19|17397.75
02:20:20|17397.62
02:20:21|17397.29
02:20:23|17397.11
02:20:23|17396.92
02:20:24|17397.49
02:20:26|17397.51
02:20:28|17397.1
02:20:28|17397.68
02:20:29|17397.61
02:20:30|17396.94
02:20:32|17397.48
02:20:33|17397.39
02:20:34|17397.3
02:20:35|17397.32
02:20:36|17397.
02:20:37|17397.68
02:20:38|17398.15
02:20:39|17397.61
02:20:40|17397.41
02:20:41|17397.89
02:20:42|17397.45
02:20:43|17397.45
02:20:44|17397.51
02:20:45|17397.6
02:20:46|17397.49
02:20:47|17397.78
02:20:48|17397.72
02:20:49|17397.18
02:20:50|17397.34
02:20:51|17397.85
02:20:52|17398.09
02:20:53|17398.26
02:20:54|17398.39
02:20:55|17398.6
02:20:57|17398.45
02:20:58|17398.18
02:20:59|17398.35
02:21:00|17398.15
02:21:00|17397.03
02:21:02|17397.45
02:21:03|17397.07
02:21:03|17397.23
02:21:04|17397.65
02:21:05|17397.12
02:21:07|17397.15
02:21:09|17397.14
02:21:09|17396.82
02:21:11|17397.52
02:21:12|17397.22
02:21:13|17397.12
02:21:13|17396.49
02:21:14|17397.11
02:21:17|17396.77
02:21:17|17396.87
02:21:19|17396.48
02:21:19|17396.03
02:21:20|17395.88
02:21:21|17396.19
02:21:23|17395.89
02:21:24|17396.14
02:21:24|17396.59
02:21:26|17396.22
02:21:27|17395.87
02:21:27|17396.8
02:21:29|17397.56
02:21:30|17396.91
02:21:31|17399.28
02:21:32|17398.83
02:21:33|17399.63
02:21:34|17399.18
02:21:35|17398.97
02:21:36|17397.77
02:21:37|17397.91
02:21:38|17397.75
02:21:39|17397.67
02:21:41|17397.58
02:21:41|17397.76
02:21:43|17398.
02:21:44|17397.95
02:21:44|17398.15
02:21:45|17398.17
02:21:47|17398.05
02:21:49|17397.72
02:21:49|17397.94
02:21:50|17397.6
02:21:52|17396.31
02:21:53|17395.81
02:21:54|17396.08
02:21:55|17396.02
02:21:56|17396.73
02:21:57|17396.61
02:21:58|17396.43
02:21:59|17395.85
02:22:01|17397.59
02:22:01|17397.2
02:22:02|17396.91
02:22:03|17397.14
02:22:04|17397.13
02:22:05|17397.34
02:22:06|17397.23
02:22:07|17397.
02:22:09|17397.18
02:22:10|17397.27
02:22:12|17397.01
02:22:12|17396.62
02:22:13|17396.75
02:22:15|17396.56
02:22:16|17396.89
02:22:17|17396.85
02:22:18|17397.14
02:22:19|17397.33
02:22:20|17397.44
02:22:21|17397.34
02:22:22|17396.47
02:22:23|17396.51
02:22:24|17396.81
02:22:25|17396.75
02:22:27|17396.38
02:22:28|17396.76
02:22:29|17397.42
02:22:30|17398.31
02:22:31|17398.52
02:22:33|17398.52
02:22:33|17398.41
02:22:34|17398.39
02:22:36|17398.19
02:22:37|17398.94
02:22:38|17398.3
02:22:39|17398.71
02:22:40|17398.71
02:22:41|17397.74
02:22:42|17397.75
02:22:43|17398.03
02:22:44|17398.22
02:22:45|17397.95
02:22:46|17398.2
02:22:47|17398.24
02:22:48|17397.38
02:22:49|17397.09
02:22:50|17396.89
02:22:51|17396.51
02:22:52|17396.71
02:22:53|17396.83
02:22:54|17396.61
02:22:55|17396.82
02:22:56|17397.48
02:22:57|17397.47
02:22:58|17397.68
02:22:59|17397.67
02:23:01|17396.74
02:23:01|17396.99
02:23:03|17396.88
02:23:04|17397.66
02:23:05|17396.98
02:23:06|17396.89
02:23:07|17396.81
02:23:08|17397.35
02:23:09|17396.85
02:23:10|17399.9
02:23:11|17400.91
02:23:12|17400.76
02:23:13|17401.
02:23:14|17400.17
02:23:16|17400.39
02:23:16|17399.46
02:23:18|17399.65
02:23:18|17399.39
02:23:19|17397.77
02:23:20|17397.48
02:23:21|17397.48
02:23:23|17396.01
02:23:24|17395.55
02:23:25|17396.27
02:23:26|17396.34
02:23:27|17396.29
02:23:28|17397.03
02:23:29|17397.68
02:23:30|17398.03
02:23:31|17397.7
02:23:32|17398.05
02:23:33|17397.66
02:23:34|17397.59
02:23:35|17397.58
02:23:36|17397.66
02:23:37|17398.05
02:23:38|17398.27
02:23:39|17397.66
02:23:41|17397.73
02:23:42|17397.68
02:23:44|17399.99
02:23:45|17400.4
02:23:46|17400.49
02:23:46|17400.45
02:23:47|17399.46
02:23:48|17399.1
02:23:50|17398.81
02:23:52|17398.35
02:23:52|17398.34
02:23:53|17397.85
02:23:54|17397.96
02:23:55|17397.83
02:23:56|17401.52
02:23:57|17400.79
02:23:58|17401.52
02:23:59|17401.27
02:24:00|17402.17
02:24:01|17401.57
02:24:03|17401.18
02:24:03|17401.44
02:24:05|17401.59
02:24:05|17401.94
02:24:07|17402.05
02:24:07|17402.21
02:24:10|17401.74
02:24:11|17401.69
02:24:12|17402.
02:24:12|17401.47
02:24:14|17401.64
02:24:16|17401.38
02:24:17|17401.38
02:24:18|17401.38
02:24:18|17401.38
02:24:19|17401.02
02:24:21|17401.38
02:24:22|17401.38
02:24:23|17401.73
02:24:24|17401.23
02:24:24|17401.17
02:24:25|17401.49
02:24:27|17401.75
02:24:28|17401.49
02:24:28|17401.17
02:24:29|17401.49
02:24:31|17401.34
02:24:32|17400.95
02:24:33|17401.29
02:24:34|17400.98
02:24:35|17401.21
02:24:36|17400.96
02:24:37|17400.56
02:24:38|17400.47
02:24:39|17399.52
02:24:40|17399.61
02:24:41|17399.52
02:24:42|17399.5
02:24:43|17399.35
02:24:44|17398.85
02:24:45|17398.91
02:24:46|17399.63
02:24:47|17399.34
02:24:48|17400.25
02:24:49|17400.55
02:24:50|17400.39
02:24:51|17400.55
02:24:52|17400.88
02:24:53|17400.53
02:24:54|17400.7
02:24:55|17400.49
02:24:56|17399.17
02:24:57|17399.37
02:24:58|17398.77
02:24:59|17398.78
02:25:00|17399.
02:25:01|17398.96
02:25:02|17400.29
02:25:04|17400.74
02:25:06|17400.35
02:25:06|17400.43
02:25:07|17400.33
02:25:08|17400.6
02:25:09|17400.45
02:25:10|17399.23
02:25:11|17399.94
02:25:12|17400.43
02:25:13|17400.16
02:25:15|17400.02
02:25:15|17400.98
02:25:16|17401.12
02:25:17|17401.15
02:25:19|17402.49
02:25:19|17401.57
02:25:21|17402.08
02:25:22|17402.08
02:25:22|17401.84
02:25:24|17401.29
02:25:25|17401.08
02:25:26|17400.85
02:25:27|17401.01
02:25:28|17400.9
02:25:29|17400.02
02:25:29|17400.35
02:25:31|17399.67
02:25:32|17399.6
02:25:33|17399.58
02:25:34|17399.61
02:25:35|17399.47
02:25:36|17400.01
02:25:37|17399.01
02:25:38|17399.53
02:25:38|17399.65
02:25:40|17399.69
02:25:41|17399.8
02:25:42|17400.49
02:25:43|17401.
02:25:44|17400.57
02:25:45|17401.06
02:25:46|17400.97
02:25:48|17401.29
02:25:48|17401.29
02:25:49|17400.62
02:25:50|17400.6
02:25:51|17400.2
02:25:52|17398.89
02:25:53|17398.62
02:25:55|17398.46
02:25:56|17397.97
02:25:57|17398.29
02:25:58|17398.06
02:25:59|17398.51
02:26:00|17398.5
02:26:01|17400.41
02:26:03|17400.75
02:26:03|17400.42
02:26:04|17400.52
02:26:05|17400.72
02:26:06|17399.24
02:26:07|17399.77
02:26:10|17399.67
02:26:11|17399.24
02:26:12|17399.63
02:26:13|17399.62
02:26:14|17399.89
02:26:15|17399.68
02:26:16|17399.98
02:26:16|17400.19
02:26:17|17399.88
02:26:19|17398.13
02:26:20|17398.2
02:26:21|17398.01
02:26:22|17398.35
02:26:22|17397.87
02:26:24|17397.97
02:26:25|17399.16
02:26:26|17399.58
02:26:27|17398.78
02:26:28|17398.96
02:26:29|17398.96
02:26:30|17399.66
02:26:30|17399.38
02:26:32|17399.6
02:26:33|17399.92
02:26:33|17400.13
02:26:34|17400.65
02:26:36|17400.75
02:26:37|17401.02
02:26:37|17401.2
02:26:39|17400.7
02:26:39|17400.72
02:26:41|17400.62
02:26:42|17400.61
02:26:44|17400.6
02:26:44|17400.98
02:26:45|17400.98
02:26:46|17400.8
02:26:47|17400.65
02:26:48|17401.21
02:26:49|17401.38
02:26:50|17400.93
02:26:51|17401.09
02:26:53|17400.87
02:26:54|17400.9
02:26:55|17401.02
02:26:56|17400.86
02:26:57|17401.02
02:26:59|17400.63
02:27:00|17400.89
02:27:00|17400.1
02:27:02|17401.59
02:27:03|17401.91
02:27:04|17400.97
02:27:06|17401.63
02:27:07|17403.78
02:27:07|17403.31
02:27:09|17402.82
02:27:10|17403.49
02:27:10|17402.51
02:27:11|17402.5
02:27:13|17402.85
02:27:14|17402.91
02:27:14|17402.88
02:27:15|17402.88
02:27:18|17402.98
02:27:18|17402.89
02:27:19|17402.44
02:27:20|17402.76
02:27:21|17402.53
02:27:22|17402.14
02:27:23|17402.12
02:27:24|17402.28
02:27:25|17402.5
02:27:27|17402.36
02:27:27|17402.4
02:27:29|17402.33
02:27:30|17402.02
02:27:31|17401.99
02:27:32|17402.
02:27:34|17402.01
02:27:34|17402.37
02:27:35|17402.31
02:27:36|17402.75
02:27:38|17402.33
02:27:39|17402.63
02:27:39|17402.76
02:27:41|17402.67
02:27:42|17402.82
02:27:43|17402.76
02:27:44|17402.76
02:27:45|17402.73
02:27:46|17402.76
02:27:47|17402.76
02:27:48|17402.76
02:27:49|17402.31
02:27:50|17402.26
02:27:52|17402.08
02:27:52|17402.39
02:27:55|17402.23
02:27:55|17402.14
02:27:56|17402.22
02:27:57|17401.86
02:27:58|17402.52
02:27:59|17402.16
02:28:00|17402.56
02:28:01|17402.55
02:28:02|17402.33
02:28:03|17402.73
02:28:05|17402.35
02:28:07|17402.55
02:28:08|17402.66
02:28:09|17403.06
02:28:10|17402.75
02:28:11|17405.
02:28:12|17404.36
02:28:14|17403.78
02:28:14|17403.74
02:28:15|17404.09
02:28:16|17404.11
02:28:17|17404.06
02:28:18|17404.04
02:28:19|17404.04
02:28:20|17404.05
02:28:21|17404.29
02:28:23|17403.79
02:28:23|17404.21
02:28:24|17404.21
02:28:25|17404.22
02:28:27|17403.55
02:28:27|17403.79
02:28:28|17403.02
02:28:30|17403.15
02:28:31|17403.08
02:28:32|17403.12
02:28:34|17403.25
02:28:34|17403.22
02:28:35|17403.8
02:28:36|17403.8
02:28:37|17403.7
02:28:38|17403.88
02:28:39|17403.92
02:28:40|17404.06
02:28:41|17404.43
02:28:42|17404.27
02:28:44|17404.38
02:28:45|17404.64
02:28:46|17407.99
02:28:47|17408.6
02:28:48|17409.19
02:28:49|17408.9
02:28:50|17408.93
02:28:51|17409.6
02:28:52|17409.6
02:28:54|17409.51
02:28:54|17409.34
02:28:56|17409.74
02:28:57|17409.97
02:28:58|17409.75
02:28:58|17409.05
02:29:00|17409.02
02:29:00|17408.78
02:29:02|17409.2
02:29:02|17408.83
02:29:04|17408.96
02:29:04|17409.27
02:29:05|17410.62
02:29:07|17410.24
02:29:08|17410.66
02:29:08|17410.95
02:29:10|17411.3
02:29:11|17411.35
02:29:12|17411.28
02:29:13|17411.15
02:29:15|17410.98
02:29:16|17411.
02:29:17|17410.79
02:29:18|17410.98
02:29:18|17411.25
02:29:20|17410.77
02:29:21|17410.12
02:29:22|17410.69
02:29:23|17411.86
02:29:24|17411.43
02:29:25|17411.28
02:29:26|17411.43
02:29:26|17411.68
02:29:28|17411.94
02:29:28|17411.44
02:29:30|17411.6
02:29:31|17411.37
02:29:32|17410.42
02:29:32|17411.2
02:29:34|17411.64
02:29:35|17411.3
02:29:35|17411.21
02:29:37|17410.84
02:29:37|17410.94
02:29:40|17412.64
02:29:40|17411.83
02:29:41|17411.65
02:29:42|17411.44
02:29:43|17413.68
02:29:44|17413.7
02:29:45|17412.53
02:29:46|17412.45
02:29:47|17412.72
02:29:48|17412.19
02:29:49|17412.6
02:29:50|17412.23
02:29:51|17412.99
02:29:52|17412.41
02:29:53|17412.28
02:29:54|17411.84
02:29:56|17411.71
02:29:56|17412.03
02:29:57|17412.75
02:29:58|17412.31
02:29:59|17412.07
02:30:00|17411.42
02:30:01|17410.54
02:30:02|17410.02
02:30:03|17410.06
02:30:06|17407.19
02:30:07|17409.96
02:30:09|17409.3
02:30:09|17409.34
02:30:10|17409.83
02:30:12|17409.88
02:30:12|17409.92
02:30:13|17409.99
02:30:14|17409.94
02:30:15|17410.06
02:30:16|17414.36
02:30:18|17415.83
02:30:19|17415.16
02:30:20|17415.51
02:30:21|17414.47
02:30:23|17415.1
02:30:23|17417.27
02:30:24|17414.79
02:30:25|17415.61
02:30:26|17415.74
02:30:27|17415.89
02:30:28|17415.81
02:30:30|17416.17
02:30:31|17416.54
02:30:32|17416.12
02:30:33|17416.37
02:30:34|17416.31
02:30:35|17416.51
02:30:36|17416.3
02:30:37|17415.85
02:30:38|17415.47
02:30:39|17412.8
02:30:40|17413.35
02:30:41|17413.28
02:30:43|17413.61
02:30:45|17414.45
02:30:45|17414.51
02:30:46|17414.86
02:30:47|17415.01
02:30:48|17415.93
02:30:49|17415.56
02:30:50|17416.13
02:30:51|17416.33
02:30:52|17416.04
02:30:53|17415.86
02:30:54|17416.12
02:30:55|17416.15
02:30:56|17416.39
02:30:58|17416.32
02:30:58|17416.23
02:30:59|17416.18
02:31:00|17416.08
02:31:01|17415.97
02:31:02|17415.79
02:31:04|17415.82
02:31:04|17415.58
02:31:05|17415.91
02:31:07|17415.83
02:31:08|17416.28
02:31:09|17416.22
02:31:10|17415.98
02:31:11|17416.9
02:31:12|17416.86
02:31:13|17416.33
02:31:14|17416.59
02:31:15|17416.03
02:31:16|17416.75
02:31:17|17416.64
02:31:19|17416.51
02:31:19|17416.6
02:31:20|17416.96
02:31:21|17416.64
02:31:22|17416.39
02:31:23|17416.53
02:31:24|17416.17
02:31:25|17416.76
02:31:26|17417.27
02:31:27|17417.74
02:31:28|17417.64
02:31:29|17418.53
02:31:30|17418.44
02:31:31|17418.3
02:31:32|17417.96
02:31:33|17418.17
02:31:35|17417.87
02:31:35|17418.24
02:31:36|17418.37
02:31:37|17418.74
02:31:38|17420.18
02:31:39|17420.11
02:31:40|17419.53
02:31:41|17419.47
02:31:42|17418.57
02:31:43|17418.4
02:31:44|17417.46
02:31:45|17418.02
02:31:46|17418.31
02:31:47|17417.83
02:31:48|17417.73
02:31:49|17417.81
02:31:50|17417.57
02:31:51|17416.96
02:31:52|17416.94
02:31:53|17416.96
02:31:54|17417.47
02:31:55|17416.69
02:31:56|17417.21
02:31:57|17417.07
02:31:58|17416.45
02:31:59|17416.84
02:32:00|17417.27
02:32:02|17417.52
02:32:02|17417.19
02:32:04|17416.8
02:32:04|17416.89
02:32:06|17416.69
02:32:07|17415.82
02:32:09|17416.51
02:32:10|17416.82
02:32:12|17416.82
02:32:12|17416.62
02:32:13|17417.02
02:32:14|17417.6
02:32:15|17417.53
02:32:16|17416.97
02:32:18|17417.05
02:32:18|17418.04
02:32:19|17418.51
02:32:20|17419.18
02:32:21|17419.42
02:32:22|17419.85
02:32:23|17419.59
02:32:24|17419.65
02:32:25|17420.01
02:32:27|17420.18
02:32:28|17420.49
02:32:29|17420.05
02:32:30|17420.01
02:32:31|17418.36
02:32:32|17417.93
02:32:33|17417.17
02:32:34|17416.12
02:32:35|17416.94
02:32:36|17417.33
02:32:37|17417.
02:32:38|17416.99
02:32:39|17416.46
02:32:40|17418.67
02:32:41|17418.66
02:32:42|17418.13
02:32:43|17418.31
02:32:44|17418.11
02:32:45|17418.69
02:32:47|17418.92
02:32:47|17419.32
02:32:48|17418.81
02:32:49|17418.64
02:32:50|17418.45
02:32:52|17418.96
02:32:53|17417.88
02:32:54|17417.91
02:32:55|17417.76
02:32:56|17416.45
02:32:57|17417.31
02:32:58|17416.3
02:32:59|17416.6
02:33:00|17416.13
02:33:02|17416.67
02:33:02|17416.89
02:33:03|17416.97
02:33:04|17417.21
02:33:05|17417.22
02:33:07|17417.22
02:33:08|17416.98
02:33:09|17416.8
02:33:10|17416.83
02:33:12|17417.04
02:33:12|17417.34
02:33:13|17417.21
02:33:14|17417.62
02:33:16|17416.83
02:33:18|17415.36
02:33:19|17415.49
02:33:20|17414.28
02:33:21|17415.3
02:33:21|17415.12
02:33:22|17415.26
02:33:23|17415.37
02:33:25|17415.26
02:33:26|17414.74
02:33:27|17415.3
02:33:28|17414.64
02:33:29|17414.85
02:33:30|17412.28
02:33:31|17412.77
02:33:32|17412.88
02:33:33|17413.12
02:33:34|17413.11
02:33:35|17412.88
02:33:36|17412.45
02:33:37|17413.19
02:33:38|17413.28
02:33:39|17413.27
02:33:40|17414.07
02:33:41|17414.05
02:33:42|17413.64
02:33:44|17414.16
02:33:44|17413.97
02:33:45|17414.43
02:33:46|17414.9
02:33:48|17414.33
02:33:48|17414.49
02:33:49|17414.21
02:33:50|17414.35
02:33:51|17414.56
02:33:52|17414.17
02:33:53|17414.11
02:33:54|17414.1
02:33:55|17414.06
02:33:57|17414.1
02:33:58|17414.48
02:33:58|17414.54
02:33:59|17415.05
02:34:00|17414.42
02:34:01|17414.45
02:34:02|17414.8
02:34:03|17413.42
02:34:04|17415.65
02:34:05|17416.75
02:34:06|17416.32
02:34:07|17416.24
02:34:09|17416.38
02:34:11|17416.42
02:34:12|17416.46
02:34:14|17416.2
02:34:16|17415.55
02:34:16|17415.97
02:34:17|17415.49
02:34:18|17415.22
02:34:19|17415.65
02:34:20|17415.68
02:34:21|17416.
02:34:22|17415.74
02:34:23|17415.79
02:34:24|17415.75
02:34:25|17415.75
02:34:26|17414.98
02:34:28|17414.87
02:34:28|17415.11
02:34:31|17414.48
02:34:31|17414.42
02:34:32|17414.42
02:34:33|17414.5
02:34:34|17414.78
02:34:35|17414.42
02:34:36|17414.37
02:34:37|17411.78
02:34:38|17411.75
02:34:39|17412.12
02:34:40|17412.07
02:34:41|17411.66
02:34:42|17411.5
02:34:43|17411.5
02:34:44|17411.45
02:34:45|17411.44
02:34:46|17411.43
02:34:47|17411.2
02:34:48|17410.76
02:34:49|17411.13
02:34:50|17410.83
02:34:51|17411.25
02:34:52|17410.73
02:34:53|17410.85
02:34:54|17410.73
02:34:55|17410.78
02:34:57|17410.84
02:34:57|17410.83
02:34:59|17410.94
02:34:59|17411.
02:35:00|17411.59
02:35:01|17410.77
02:35:02|17410.77
02:35:03|17411.17
02:35:04|17411.32
02:35:05|17410.51
02:35:06|17410.58
02:35:07|17410.54
02:35:08|17412.32
02:35:10|17412.1
02:35:11|17412.55
02:35:12|17413.24
02:35:14|17413.64
02:35:14|17413.93
02:35:15|17413.52
02:35:16|17413.97
02:35:17|17413.1
02:35:18|17414.47
02:35:20|17414.79
02:35:21|17413.37
02:35:23|17414.13
02:35:24|17414.45
02:35:25|17414.22
02:35:26|17416.15
02:35:27|17416.45
02:35:28|17416.78
02:35:29|17416.36
02:35:30|17416.09
02:35:32|17416.37
02:35:32|17416.75
02:35:33|17416.01
02:35:35|17415.45
02:35:36|17416.39
02:35:37|17417.18
02:35:38|17417.22
02:35:39|17416.81
02:35:40|17416.41
02:35:41|17416.53
02:35:42|17417.2
02:35:43|17417.8
02:35:44|17417.61
02:35:45|17417.61
02:35:46|17416.83
02:35:47|17417.17
02:35:48|17417.36
02:35:49|17416.49
02:35:50|17416.17
02:35:51|17414.81
02:35:52|17414.81
02:35:53|17414.8
02:35:54|17414.7
02:35:56|17414.05
02:35:56|17413.91
02:35:57|17413.89
02:35:59|17414.19
02:35:59|17414.3
02:36:00|17415.14
02:36:01|17415.14
02:36:02|17415.92
02:36:03|17416.04
02:36:04|17416.48
02:36:06|17417.07
02:36:07|17417.45
02:36:08|17416.91
02:36:09|17417.34
02:36:10|17417.34
02:36:11|17417.46
02:36:12|17416.96
02:36:13|17417.51
02:36:14|17417.31
02:36:15|17417.38
02:36:17|17417.71
02:36:17|17417.34
02:36:18|17417.39
02:36:20|17417.34
02:36:20|17417.42
02:36:22|17417.44
02:36:22|17417.35
02:36:24|17417.4
02:36:24|17417.71
02:36:25|17417.6
02:36:26|17417.74
02:36:27|17417.79
02:36:28|17417.77
02:36:30|17417.35
02:36:30|17417.69
02:36:31|17418.33
02:36:32|17418.36
02:36:33|17418.35
02:36:34|17418.35
02:36:35|17418.99
02:36:36|17417.88
02:36:37|17418.55
02:36:38|17417.76
02:36:40|17418.02
02:36:40|17417.92
02:36:41|17417.94
02:36:42|17417.62
02:36:43|17418.07
02:36:44|17420.38
02:36:45|17420.74
02:36:46|17420.03
02:36:47|17419.44
02:36:49|17420.14
02:36:49|17419.1
02:36:50|17418.96
02:36:51|17419.22
02:36:52|17420.18
02:36:53|17420.
02:36:54|17419.67
02:36:55|17419.19
02:36:57|17418.48
02:36:58|17418.31
02:36:58|17417.63
02:37:00|17417.66
02:37:00|17417.42
02:37:01|17417.98
02:37:03|17417.96
02:37:03|17418.88
02:37:05|17418.98
02:37:06|17419.18
02:37:07|17419.5
02:37:09|17420.68
02:37:09|17420.77
02:37:11|17422.32
02:37:12|17422.22
02:37:13|17421.81
02:37:14|17421.25
02:37:16|17419.96
02:37:17|17419.84
02:37:17|17420.6
02:37:19|17421.09
02:37:19|17421.09
02:37:20|17420.64
02:37:21|17420.39
02:37:22|17419.78
02:37:23|17420.24
02:37:24|17419.9
02:37:25|17420.52
02:37:26|17420.1
02:37:27|17419.67
02:37:29|17419.34
02:37:29|17420.34
02:37:30|17420.92
02:37:31|17420.42
02:37:32|17420.76
02:37:34|17420.87
02:37:35|17418.16
02:37:36|17418.43
02:37:37|17418.26
02:37:38|17418.11
02:37:40|17416.63
02:37:40|17417.14
02:37:42|17414.64
02:37:43|17415.01
02:37:44|17414.42
02:37:45|17414.62
02:37:46|17415.62
02:37:47|17415.8
02:37:48|17416.78
02:37:49|17416.79
02:37:50|17417.1
02:37:51|17417.92
02:37:52|17418.13
02:37:52|17418.16
02:37:54|17417.98
02:37:55|17417.79
02:37:56|17417.97
02:37:56|17419.01
02:37:58|17419.03
02:37:59|17417.71
02:38:00|17418.32
02:38:00|17417.24
02:38:02|17416.86
02:38:03|17416.98
02:38:03|17418.25
02:38:05|17418.91
02:38:06|17419.1
02:38:06|17418.74
02:38:08|17419.
02:38:09|17419.11
02:38:10|17419.31
02:38:11|17419.35
02:38:12|17418.67
02:38:13|17417.69
02:38:14|17419.71
02:38:15|17418.81
02:38:16|17419.8
02:38:17|17419.99
02:38:18|17420.13
02:38:19|17419.67
02:38:20|17419.28
02:38:21|17419.39
02:38:22|17419.23
02:38:24|17418.91
02:38:25|17419.01
02:38:25|17419.07
02:38:27|17419.5
02:38:28|17419.23
02:38:28|17419.09
02:38:30|17419.36
02:38:31|17418.73
02:38:31|17419.07
02:38:33|17419.28
02:38:33|17419.02
02:38:35|17418.51
02:38:36|17418.78
02:38:37|17418.75
02:38:37|17419.01
02:38:39|17419.04
02:38:40|17419.26
02:38:41|17418.79
02:38:41|17419.18
02:38:42|17419.01
02:38:43|17418.7
02:38:44|17419.35
02:38:45|17419.
02:38:46|17418.09
02:38:48|17417.99
02:38:49|17417.89
02:38:50|17417.96
02:38:50|17418.27
02:38:52|17417.78
02:38:53|17417.82
02:38:53|17417.49
02:38:54|17417.06
02:38:55|17417.04
02:38:56|17417.52
02:38:57|17417.32
02:38:58|17417.3
02:39:00|17417.44
02:39:01|17417.28
02:39:01|17417.9
02:39:03|17417.52
02:39:04|17417.2
02:39:05|17417.74
02:39:06|17417.86
02:39:06|17417.88
02:39:07|17417.89
02:39:09|17418.4
02:39:09|17418.16
02:39:10|17418.52
02:39:12|17418.96
02:39:13|17418.82
02:39:14|17418.82
02:39:16|17418.82
02:39:16|17419.76
02:39:18|17419.4
02:39:19|17419.39
02:39:20|17419.38
02:39:22|17419.22
02:39:22|17419.37
02:39:23|17419.5
02:39:24|17419.33
02:39:25|17419.21
02:39:26|17419.43
02:39:28|17419.45
02:39:28|17419.95
02:39:29|17419.27
02:39:31|17419.9
02:39:31|17419.32
02:39:32|17419.76
02:39:34|17419.76
02:39:34|17419.36
02:39:36|17419.27
02:39:37|17419.39
02:39:37|17419.61
02:39:39|17419.34
02:39:40|17418.95
02:39:41|17419.17
02:39:42|17419.07
02:39:42|17418.62
02:39:44|17418.61
02:39:45|17418.88
02:39:46|17418.58
02:39:47|17418.82
02:39:48|17418.91
02:39:48|17419.
02:39:49|17418.53
02:39:51|17419.66
02:39:51|17419.37
02:39:53|17419.58
02:39:54|17419.19
02:39:54|17419.18
02:39:56|17419.36
02:39:56|17419.49
02:39:57|17419.62
02:39:59|17419.87
02:40:00|17419.99
02:40:01|17419.4
02:40:01|17419.13
02:40:02|17419.12
02:40:04|17419.65
02:40:05|17419.35
02:40:05|17419.1
02:40:07|17418.93
02:40:07|17418.24
02:40:08|17417.99
02:40:11|17417.5
02:40:11|17415.97
02:40:13|17415.51
02:40:14|17415.35
02:40:15|17415.35
02:40:15|17415.36
02:40:17|17415.49
02:40:19|17415.43
02:40:19|17416.19
02:40:20|17415.65
02:40:21|17416.06
02:40:22|17415.74
02:40:23|17415.31
02:40:24|17415.61
02:40:25|17415.89
02:40:26|17415.6
02:40:27|17415.49
02:40:28|17415.35
02:40:29|17415.81
02:40:30|17415.31
02:40:31|17414.9
02:40:33|17414.85
02:40:34|17414.61
02:40:34|17414.87
02:40:35|17414.97
02:40:37|17414.95
02:40:37|17414.95
02:40:39|17415.52
02:40:40|17415.42
02:40:41|17415.79
02:40:42|17416.07
02:40:43|17416.17
02:40:44|17416.52
02:40:46|17415.25
02:40:46|17415.2
02:40:47|17415.01
02:40:48|17415.08
02:40:49|17414.62
02:40:50|17416.27
02:40:51|17415.58
02:40:52|17415.78
02:40:53|17415.22
02:40:55|17415.47
02:40:56|17415.82
02:40:56|17415.69
02:40:57|17415.18
02:40:58|17415.25
02:41:00|17414.99
02:41:01|17415.37
02:41:02|17415.35
02:41:03|17415.46
02:41:04|17414.51
02:41:05|17414.54
02:41:05|17415.22
02:41:07|17414.99
02:41:08|17415.38
02:41:08|17415.32
02:41:11|17416.27
02:41:11|17416.
02:41:12|17416.04
02:41:13|17416.05
02:41:14|17416.02
02:41:15|17416.03
02:41:17|17416.04
02:41:18|17416.27
02:41:18|17415.8
02:41:20|17415.79
02:41:21|17416.12
02:41:22|17415.68
02:41:22|17415.43
02:41:23|17415.46
02:41:25|17415.55
02:41:26|17415.78
02:41:27|17415.65
02:41:28|17415.31
02:41:29|17415.5
02:41:30|17415.51
02:41:31|17415.5
02:41:33|17415.53
02:41:33|17415.78
02:41:34|17415.72
02:41:35|17415.96
02:41:36|17415.88
02:41:37|17415.57
02:41:39|17415.45
02:41:40|17416.04
02:41:42|17416.45
02:41:42|17416.36
02:41:43|17416.37
02:41:45|17416.81
02:41:45|17417.16
02:41:46|17417.12
02:41:47|17417.17
02:41:48|17417.46
02:41:49|17417.71
02:41:51|17417.51
02:41:52|17417.2
02:41:52|17417.19
02:41:53|17417.01
02:41:54|17416.83
02:41:55|17417.24
02:41:56|17417.19
02:41:58|17417.03
02:41:58|17416.73
02:41:59|17417.07
02:42:01|17417.07
02:42:01|17417.08
02:42:03|17415.28
02:42:05|17415.75
02:42:05|17415.86
02:42:06|17415.47
02:42:07|17415.17
02:42:08|17415.16
02:42:09|17415.39
02:42:10|17415.31
02:42:11|17415.32
02:42:12|17415.32
02:42:13|17415.28
02:42:15|17415.41
02:42:17|17415.84
02:42:17|17415.23
02:42:18|17415.34
02:42:19|17415.1
02:42:20|17415.92
02:42:22|17415.9
02:42:23|17415.59
02:42:24|17415.62
02:42:25|17414.99
02:42:26|17414.93
02:42:27|17414.02
02:42:29|17414.25
02:42:29|17414.24
02:42:30|17414.45
02:42:32|17414.8
02:42:33|17414.73
02:42:34|17414.51
02:42:36|17414.32
02:42:36|17413.98
02:42:38|17413.78
02:42:38|17414.14
02:42:39|17414.4
02:42:40|17414.1
02:42:42|17413.81
02:42:43|17413.57
02:42:43|17414.32
02:42:45|17414.05
02:42:46|17414.09
02:42:46|17414.75
02:42:47|17414.91
02:42:48|17414.65
02:42:49|17415.06
02:42:50|17415.12
02:42:51|17415.3
02:42:52|17415.18
02:42:53|17414.84
02:42:55|17414.88
02:42:55|17415.02
02:42:56|17415.28
02:42:57|17415.3
02:42:58|17415.14
02:43:00|17415.1
02:43:00|17414.8
02:43:02|17415.02
02:43:02|17415.03
02:43:03|17414.74
02:43:04|17414.11
02:43:06|17414.35
02:43:07|17414.14
02:43:08|17413.94
02:43:10|17412.3
02:43:10|17411.45
02:43:11|17411.12
02:43:12|17410.87
02:43:13|17410.82
02:43:14|17410.86
02:43:16|17411.31
02:43:16|17411.52
02:43:18|17411.39
02:43:19|17411.73
02:43:19|17411.41
02:43:20|17411.04
02:43:21|17411.51
02:43:22|17411.07
02:43:24|17410.99
02:43:24|17410.96
02:43:25|17410.83
02:43:26|17411.02
02:43:27|17411.12
02:43:29|17411.42
02:43:30|17411.03
02:43:31|17411.03
02:43:32|17410.32
02:43:34|17410.27
02:43:35|17410.19
02:43:36|17410.2
02:43:36|17410.27
02:43:38|17410.2
02:43:39|17410.13
02:43:40|17410.2
02:43:41|17410.06
02:43:42|17409.78
02:43:43|17409.72
02:43:44|17410.8
02:43:44|17411.23
02:43:45|17411.15
02:43:47|17411.15
02:43:49|17410.79
02:43:49|17411.09
02:43:50|17411.15
02:43:51|17411.26
02:43:52|17411.3
02:43:54|17410.13
02:43:55|17410.88
02:43:56|17410.7
02:43:57|17410.82
02:43:58|17410.66
02:43:59|17410.28
02:44:00|17410.07
02:44:01|17410.35
02:44:02|17410.22
02:44:04|17409.81
02:44:05|17409.82
02:44:05|17409.93
02:44:06|17409.03
02:44:08|17408.4
02:44:08|17407.43
02:44:09|17407.4
02:44:10|17407.66
02:44:11|17407.45
02:44:13|17405.67
02:44:14|17405.22
02:44:14|17404.38
02:44:15|17404.73
02:44:16|17404.61
02:44:17|17404.38
02:44:19|17404.48
02:44:20|17403.81
02:44:21|17404.11
02:44:23|17403.75
02:44:24|17402.95
02:44:25|17402.39
02:44:26|17402.48
02:44:27|17402.76
02:44:28|17403.43
02:44:29|17404.06
02:44:30|17403.22
02:44:31|17403.02
02:44:32|17403.03
02:44:33|17402.64
02:44:35|17402.63
02:44:36|17402.42
02:44:36|17402.69
02:44:38|17404.33
02:44:38|17404.33
02:44:39|17404.33
02:44:41|17403.75
02:44:42|17404.24
02:44:43|17405.16
02:44:44|17407.43
02:44:45|17407.43
02:44:46|17407.84
02:44:47|17407.37
02:44:48|17407.78
02:44:49|17406.43
02:44:50|17406.52
02:44:51|17406.04
02:44:52|17406.04
02:44:53|17406.03
02:44:54|17404.91
02:44:55|17405.34
02:44:56|17405.3
02:44:57|17405.34
02:44:58|17405.52
02:44:59|17406.3
02:45:00|17405.79
02:45:01|17405.84
02:45:02|17405.17
02:45:03|17405.19
02:45:04|17405.32
02:45:05|17405.47
02:45:06|17405.8
02:45:07|17405.52
02:45:09|17405.51
02:45:09|17405.59
02:45:10|17405.56
02:45:11|17404.52
02:45:13|17404.81
02:45:14|17405.2
02:45:14|17404.92
02:45:16|17404.53
02:45:16|17404.73
02:45:17|17404.93
02:45:18|17404.77
02:45:20|17404.66
02:45:21|17405.04
02:45:22|17405.11
02:45:24|17404.38
02:45:24|17404.77
02:45:26|17403.95
02:45:27|17403.53
02:45:28|17403.28
02:45:29|17403.56
02:45:30|17403.79
02:45:31|17404.34
02:45:32|17404.42
02:45:33|17403.98
02:45:34|17403.89
02:45:35|17404.63
02:45:36|17404.17
02:45:37|17404.17
02:45:38|17404.51
02:45:39|17404.26
02:45:40|17404.17
02:45:41|17404.51
02:45:42|17404.99
02:45:43|17405.01
02:45:45|17405.42
02:45:46|17405.53
02:45:47|17407.6
02:45:48|17408.03
02:45:49|17407.91
02:45:50|17407.52
02:45:51|17407.02
02:45:52|17406.16
02:45:53|17405.93
02:45:54|17406.05
02:45:55|17405.96
02:45:56|17405.3
02:45:57|17406.51
02:45:58|17406.34
02:45:59|17406.35
02:46:00|17406.28
02:46:01|17405.88
02:46:02|17405.88
02:46:03|17405.
02:46:04|17405.
02:46:05|17405.68
02:46:06|17405.22
02:46:07|17405.34
02:46:08|17405.33
02:46:10|17405.08
02:46:11|17405.54
02:46:11|17405.69
02:46:12|17405.16
02:46:13|17405.53
02:46:14|17405.3
02:46:15|17404.89
02:46:17|17405.11
02:46:17|17405.51
02:46:18|17405.04
02:46:20|17406.11
02:46:20|17406.04
02:46:21|17405.92
02:46:22|17405.92
02:46:23|17406.21
02:46:25|17405.71
02:46:26|17406.47
02:46:26|17406.42
02:46:27|17406.74
02:46:28|17407.41
02:46:29|17408.83
02:46:30|17408.67
02:46:31|17408.49
02:46:32|17407.49
02:46:33|17405.93
02:46:35|17405.68
02:46:35|17405.69
02:46:36|17405.71
02:46:37|17406.21
02:46:38|17406.1
02:46:39|17406.58
02:46:40|17406.48
02:46:41|17406.26
02:46:42|17406.51
02:46:43|17406.79
02:46:44|17407.14
02:46:46|17407.14
02:46:47|17407.04
02:46:48|17407.47
02:46:49|17407.07
02:46:50|17407.28
02:46:51|17407.18
02:46:52|17407.18
02:46:53|17408.34
02:46:54|17407.77
02:46:55|17409.47
02:46:56|17409.45
02:46:58|17409.18
02:46:58|17409.42
02:47:00|17408.38
02:47:00|17408.
02:47:01|17407.62
02:47:03|17407.48
02:47:03|17407.92
02:47:04|17407.58
02:47:06|17407.79
02:47:06|17407.51
02:47:08|17407.48
02:47:09|17407.54
02:47:09|17407.78
02:47:10|17407.62
02:47:12|17406.29
02:47:13|17406.4
02:47:14|17406.35
02:47:15|17406.48
02:47:16|17406.51
02:47:18|17406.3
02:47:18|17406.38
02:47:19|17406.23
02:47:20|17404.92
02:47:21|17404.87
02:47:24|17404.97
02:47:24|17404.62
02:47:25|17404.78
02:47:27|17405.84
02:47:27|17405.42
02:47:29|17405.42
02:47:29|17405.96
02:47:30|17406.21
02:47:31|17405.91
02:47:33|17406.32
02:47:34|17405.94
02:47:35|17405.7
02:47:36|17406.13
02:47:37|17406.01
02:47:37|17406.6
02:47:38|17406.66
02:47:39|17406.83
02:47:41|17406.12
02:47:42|17406.12
02:47:43|17407.26
02:47:44|17407.25
02:47:45|17407.3
02:47:45|17407.3
02:47:47|17407.6
02:47:48|17408.37
02:47:48|17408.8
02:47:49|17408.75
02:47:51|17409.13
02:47:52|17409.1
02:47:53|17409.26
02:47:54|17409.26
02:47:55|17408.65
02:47:55|17409.07
02:47:57|17409.25
02:47:59|17408.42
02:47:59|17408.89
02:48:00|17409.28
02:48:01|17409.24
02:48:02|17408.94
02:48:03|17408.94
02:48:04|17409.
02:48:06|17408.64
02:48:07|17408.42
02:48:08|17408.5
02:48:09|17408.31
02:48:10|17408.23
02:48:12|17408.47
02:48:13|17408.79
02:48:14|17408.92
02:48:15|17409.14
02:48:16|17408.94
02:48:17|17408.56
02:48:18|17408.84
02:48:19|17409.29
02:48:20|17410.68
02:48:21|17410.26
02:48:22|17410.17
02:48:23|17410.77
02:48:24|17410.01
02:48:25|17410.75
02:48:27|17410.17
02:48:27|17410.31
02:48:29|17409.64
02:48:30|17409.22
02:48:31|17409.26
02:48:32|17409.52
02:48:33|17409.89
02:48:34|17409.69
02:48:35|17410.15
02:48:36|17409.97
02:48:37|17408.98
02:48:38|17409.99
02:48:39|17409.22
02:48:40|17408.68
02:48:41|17410.17
02:48:42|17412.98
02:48:43|17412.03
02:48:44|17411.89
02:48:45|17411.81
02:48:46|17412.33
02:48:47|17411.89
02:48:48|17412.04
02:48:49|17412.02
02:48:50|17412.05
02:48:51|17411.68
02:48:52|17411.9
02:48:53|17411.71
02:48:54|17411.51
02:48:55|17411.45
02:48:56|17411.55
02:48:57|17411.5
02:48:58|17411.21
02:49:00|17411.5
02:49:00|17411.31
02:49:02|17411.06
02:49:03|17410.85
02:49:04|17410.96
02:49:06|17411.56
02:49:07|17411.8
02:49:08|17411.8
02:49:09|17411.68
02:49:10|17411.96
02:49:11|17411.49
02:49:12|17411.84
02:49:13|17412.08
02:49:15|17412.28
02:49:15|17412.13
02:49:16|17412.07
02:49:17|17411.75
02:49:19|17412.31
02:49:19|17411.46
02:49:21|17412.35
02:49:22|17412.07
02:49:23|17412.2
02:49:24|17411.35
02:49:25|17411.44
02:49:26|17412.02
02:49:26|17412.11
02:49:28|17411.89
02:49:28|17412.19
02:49:30|17411.69
02:49:30|17412.42
02:49:32|17412.09
02:49:33|17411.7
02:49:35|17410.93
02:49:36|17411.24
02:49:37|17411.5
02:49:37|17411.6
02:49:39|17411.59
02:49:39|17411.08
02:49:40|17411.37
02:49:41|17411.29
02:49:42|17411.48
02:49:43|17411.51
02:49:44|17411.25
02:49:45|17411.43
02:49:46|17411.35
02:49:47|17411.74
02:49:49|17411.47
02:49:49|17411.17
02:49:51|17410.93
02:49:52|17410.37
02:49:53|17410.53
02:49:54|17411.04
02:49:55|17411.
02:49:56|17411.2
02:49:57|17412.18
02:49:58|17411.48
02:49:59|17412.55
02:50:00|17412.67
02:50:02|17412.57
02:50:02|17412.4
02:50:04|17412.8
02:50:04|17411.7
02:50:07|17412.11
02:50:07|17412.23
02:50:08|17412.28
02:50:09|17410.84
02:50:10|17411.48
02:50:11|17411.66
02:50:12|17411.49
02:50:13|17411.18
02:50:14|17411.55
02:50:15|17411.55
02:50:16|17411.77
02:50:17|17411.43
02:50:19|17412.61
02:50:21|17412.16
02:50:21|17412.66
02:50:22|17411.84
02:50:23|17412.27
02:50:25|17411.99
02:50:25|17412.13
02:50:27|17411.94
02:50:28|17412.15
02:50:29|17412.28
02:50:30|17412.28
02:50:31|17412.02
02:50:33|17412.42
02:50:33|17411.99
02:50:35|17411.88
02:50:36|17411.08
02:50:37|17411.78
02:50:37|17411.94
02:50:39|17412.01
02:50:39|17412.08
02:50:41|17412.08
02:50:41|17412.32
02:50:42|17412.34
02:50:43|17411.91
02:50:45|17411.87
02:50:45|17412.53
02:50:47|17412.21
02:50:48|17412.47
02:50:50|17413.32
02:50:51|17413.64
02:50:53|17413.67
02:50:54|17413.51
02:50:54|17413.41
02:50:55|17413.43
02:50:56|17412.72
02:50:57|17413.25
02:50:59|17412.77
02:50:59|17413.18
02:51:00|17413.09
02:51:01|17412.97
02:51:02|17412.77
02:51:03|17411.96
02:51:04|17411.4
02:51:05|17411.57
02:51:06|17411.75
02:51:07|17411.52
02:51:09|17411.46
02:51:09|17411.16
02:51:10|17411.61
02:51:12|17413.73
02:51:12|17413.51
02:51:14|17413.34
02:51:15|17414.92
02:51:15|17415.58
02:51:18|17415.03
02:51:19|17414.89
02:51:20|17414.73
02:51:21|17413.6
02:51:22|17412.84
02:51:23|17413.88
02:51:24|17413.48
02:51:25|17413.6
02:51:26|17413.56
02:51:27|17413.27
02:51:28|17413.47
02:51:29|17413.59
02:51:31|17413.83
02:51:32|17414.04
02:51:32|17413.49
02:51:34|17413.67
02:51:35|17413.47
02:51:36|17413.32
02:51:37|17413.56
02:51:38|17412.95
02:51:39|17412.95
02:51:39|17412.68
02:51:41|17412.99
02:51:41|17413.75
02:51:42|17413.88
02:51:44|17413.79
02:51:44|17412.28
02:51:45|17411.91
02:51:46|17410.99
02:51:47|17410.22
02:51:49|17410.2
02:51:49|17410.89
02:51:51|17412.93
02:51:53|17413.83
02:51:54|17413.61
02:51:55|17413.97
02:51:56|17414.04
02:51:57|17413.51
02:51:58|17413.52
02:51:59|17414.05
02:52:00|17414.16
02:52:01|17413.05
02:52:03|17413.04
02:52:04|17412.94
02:52:06|17412.66
02:52:06|17412.66
02:52:07|17412.43
02:52:09|17412.65
02:52:10|17413.04
02:52:11|17413.02
02:52:12|17412.86
02:52:13|17410.93
02:52:14|17412.22
02:52:15|17411.
02:52:16|17411.76
02:52:17|17411.99
02:52:18|17412.46
02:52:19|17412.63
02:52:20|17413.64
02:52:21|17413.4
02:52:22|17415.35
02:52:23|17415.66
02:52:24|17415.53
02:52:25|17415.07
02:52:26|17414.9
02:52:27|17413.85
02:52:28|17413.76
02:52:29|17413.66
02:52:30|17414.37
02:52:31|17414.
02:52:32|17414.9
02:52:33|17412.15
02:52:34|17415.39
02:52:35|17414.92
02:52:36|17415.1
02:52:37|17415.
02:52:38|17415.5
02:52:39|17414.94
02:52:40|17415.4
02:52:41|17415.4
02:52:42|17415.3
02:52:43|17415.3
02:52:44|17417.95
02:52:45|17417.09
02:52:46|17417.44
02:52:47|17417.57
02:52:49|17417.21
02:52:49|17417.55
02:52:50|17417.29
02:52:53|17417.85
02:52:53|17417.68
02:52:54|17417.14
02:52:55|17417.21
02:52:56|17417.15
02:52:57|17417.8
02:52:58|17417.73
02:52:59|17417.73
02:53:00|17417.77
02:53:02|17417.73
02:53:04|17416.85
02:53:04|17417.15
02:53:05|17416.7
02:53:06|17416.58
02:53:07|17417.22
02:53:08|17417.9
02:53:09|17418.04
02:53:10|17417.64
02:53:11|17418.04
02:53:12|17417.89
02:53:13|17417.98
02:53:14|17417.64
02:53:15|17417.84
02:53:16|17418.21
02:53:17|17418.05
02:53:18|17418.05
02:53:19|17417.89
02:53:20|17418.
02:53:21|17418.05
02:53:22|17417.94
02:53:23|17418.62
02:53:24|17418.83
02:53:25|17418.64
02:53:26|17418.84
02:53:27|17418.8
02:53:28|17419.
02:53:29|17419.03
02:53:30|17419.99
02:53:31|17418.81
02:53:32|17420.
02:53:34|17419.22
02:53:35|17419.76
02:53:37|17417.98
02:53:37|17418.99
02:53:38|17419.28
02:53:39|17419.08
02:53:40|17419.16
02:53:41|17419.08
02:53:42|17419.14
02:53:43|17418.67
02:53:44|17420.9
02:53:45|17420.59
02:53:47|17420.7
02:53:48|17420.76
02:53:48|17420.85
02:53:50|17420.83
02:53:51|17420.57
02:53:52|17420.56
02:53:54|17420.02
02:53:54|17420.03
02:53:55|17420.36
02:53:56|17420.49
02:53:57|17420.25
02:53:58|17420.58
02:53:59|17419.12
02:54:00|17421.65
02:54:01|17421.4
02:54:02|17421.87
02:54:03|17423.21
02:54:05|17423.01
02:54:06|17422.55
02:54:07|17422.91
02:54:08|17423.9
02:54:09|17422.8
02:54:10|17421.56
02:54:11|17419.85
02:54:12|17420.53
02:54:13|17420.31
02:54:14|17420.47
02:54:15|17420.39
02:54:16|17420.1
02:54:17|17421.44
02:54:19|17423.16
02:54:19|17423.08
02:54:20|17422.22
02:54:21|17422.86
02:54:23|17423.5
02:54:23|17421.46
02:54:24|17421.43
02:54:25|17417.4
02:54:26|17413.73
02:54:28|17409.13
02:54:29|17409.98
02:54:29|17410.16
02:54:30|17410.18
02:54:32|17410.08
02:54:33|17409.94
02:54:34|17410.51
02:54:35|17410.64
02:54:36|17410.67
02:54:37|17411.04
02:54:38|17411.32
02:54:39|17411.17
02:54:40|17411.06
02:54:41|17410.99
02:54:42|17410.87
02:54:44|17411.09
02:54:44|17410.44
02:54:45|17410.98
02:54:46|17413.41
02:54:47|17413.39
02:54:48|17412.71
02:54:49|17412.66
02:54:50|17413.28
02:54:51|17415.86
02:54:52|17415.15
02:54:53|17414.78
02:54:54|17413.47
02:54:56|17414.05
02:54:56|17413.32
02:54:58|17412.44
02:54:58|17412.62
02:55:00|17410.81
02:55:00|17410.42
02:55:01|17409.78
02:55:04|17406.66
02:55:04|17406.37
02:55:06|17406.55
02:55:07|17406.31
02:55:08|17407.24
02:55:09|17406.73
02:55:10|17407.53
02:55:11|17407.63
02:55:11|17407.82
02:55:12|17407.21
02:55:14|17409.04
02:55:14|17410.48
02:55:16|17410.86
02:55:18|17408.79
02:55:18|17409.8
02:55:19|17409.01
02:55:21|17410.94
02:55:22|17411.26
02:55:24|17411.93
02:55:24|17411.52
02:55:25|17411.85
02:55:26|17411.87
02:55:28|17411.04
02:55:29|17410.2
02:55:30|17410.92
02:55:31|17409.28
02:55:32|17408.9
02:55:34|17406.86
02:55:34|17407.12
02:55:36|17407.64
02:55:37|17407.9
02:55:38|17407.91
02:55:39|17408.75
02:55:40|17408.51
02:55:41|17408.61
02:55:42|17408.83
02:55:43|17408.82
02:55:44|17408.82
02:55:45|17408.99
02:55:46|17409.23
02:55:47|17408.84
02:55:49|17409.36
02:55:49|17409.61
02:55:50|17409.17
02:55:51|17409.05
02:55:52|17409.13
02:55:53|17409.15
02:55:54|17408.9
02:55:56|17408.87
02:55:57|17408.63
02:55:58|17408.26
02:55:59|17408.23
02:56:00|17407.58
02:56:01|17407.24
02:56:02|17407.79
02:56:03|17407.38
02:56:05|17407.63
02:56:07|17407.26
02:56:07|17407.63
02:56:08|17407.48
02:56:09|17406.78
02:56:11|17406.7
02:56:11|17406.71
02:56:12|17406.45
02:56:13|17406.38
02:56:14|17406.49
02:56:15|17406.54
02:56:16|17408.14
02:56:17|17406.8
02:56:19|17407.81
02:56:19|17407.44
02:56:21|17405.91
02:56:22|17405.86
02:56:23|17405.82
02:56:24|17405.49
02:56:25|17405.55
02:56:26|17405.6
02:56:28|17405.44
02:56:29|17405.69
02:56:30|17404.82
02:56:31|17405.14
02:56:32|17404.86
02:56:33|17405.12
02:56:35|17405.22
02:56:35|17404.87
02:56:36|17403.97
02:56:37|17403.06
02:56:38|17403.25
02:56:39|17402.89
02:56:40|17403.48
02:56:41|17403.63
02:56:42|17403.35
02:56:43|17403.47
02:56:44|17404.07
02:56:45|17403.8
02:56:46|17403.98
02:56:47|17404.62
02:56:48|17402.89
02:56:49|17402.84
02:56:50|17402.13
02:56:51|17402.1
02:56:52|17400.98
02:56:53|17401.25
02:56:54|17401.33
02:56:55|17400.78
02:56:56|17402.04
02:56:57|17402.2
02:56:58|17402.94
02:56:59|17403.25
02:57:00|17403.42
02:57:01|17403.9
02:57:02|17404.09
02:57:04|17403.95
02:57:04|17403.46
02:57:06|17403.39
02:57:06|17402.03
02:57:08|17403.92
02:57:08|17402.81
02:57:09|17403.32
02:57:11|17403.97
02:57:12|17404.4
02:57:13|17404.25
02:57:14|17404.61
02:57:15|17404.23
02:57:16|17404.03
02:57:17|17404.
02:57:18|17407.31
02:57:19|17406.23
02:57:20|17404.45
02:57:21|17404.57
02:57:22|17404.07
02:57:24|17404.76
02:57:25|17405.46
02:57:27|17405.32
02:57:28|17405.46
02:57:29|17405.38
02:57:29|17405.48
02:57:31|17405.42
02:57:32|17404.63
02:57:32|17404.75
02:57:34|17405.22
02:57:35|17404.97
02:57:36|17404.96
02:57:37|17404.78
02:57:38|17404.78
02:57:39|17404.75
02:57:41|17403.21
02:57:42|17403.44
02:57:42|17403.86
02:57:43|17403.99
02:57:45|17403.9
02:57:46|17404.08
02:57:46|17406.76
02:57:47|17406.6
02:57:48|17405.97
02:57:50|17405.46
02:57:50|17405.68
02:57:51|17405.2
02:57:52|17405.19
02:57:53|17405.5
02:57:54|17404.73
02:57:56|17405.86
02:57:56|17406.98
02:57:58|17407.11
02:57:58|17406.48
02:57:59|17406.92
02:58:01|17406.04
02:58:02|17405.76
02:58:03|17405.89
02:58:03|17405.76
02:58:05|17406.14
02:58:05|17406.25
02:58:07|17406.19
02:58:07|17405.73
02:58:08|17406.01
02:58:09|17405.7
02:58:11|17406.12
02:58:13|17406.26
02:58:14|17406.24
02:58:15|17405.54
02:58:15|17405.47
02:58:16|17405.81
02:58:17|17406.17
02:58:18|17405.61
02:58:19|17405.79
02:58:20|17405.81
02:58:22|17406.48
02:58:23|17406.62
02:58:24|17406.21
02:58:26|17406.56
02:58:26|17406.97
02:58:27|17407.07
02:58:28|17407.8
02:58:29|17408.46
02:58:30|17408.52
02:58:31|17408.45
02:58:33|17409.25
02:58:33|17408.95
02:58:34|17407.98
02:58:35|17408.5
02:58:36|17408.39
02:58:37|17408.39
02:58:39|17407.89
02:58:41|17407.73
02:58:43|17406.71
02:58:44|17406.55
02:58:45|17406.57
02:58:46|17405.59
02:58:47|17405.92
02:58:48|17405.79
02:58:49|17405.76
02:58:50|17405.61
02:58:51|17405.48
02:58:52|17405.31
02:58:53|17405.48
02:58:54|17405.65
02:58:55|17406.11
02:58:56|17406.1
02:58:57|17406.02
02:58:58|17405.68
02:58:59|17405.41
02:59:00|17405.25
02:59:01|17406.86
02:59:02|17406.2
02:59:03|17406.53
02:59:05|17405.1
02:59:06|17403.97
02:59:07|17404.77
02:59:08|17405.
02:59:08|17405.43
02:59:10|17404.92
02:59:11|17404.4
02:59:11|17403.55
02:59:13|17403.66
02:59:14|17403.45
02:59:14|17403.03
02:59:15|17403.22
02:59:16|17403.46
02:59:18|17403.37
02:59:18|17402.95
02:59:19|17403.37
02:59:20|17402.76
02:59:21|17403.61
02:59:22|17403.06
02:59:23|17402.21
02:59:24|17402.32
02:59:25|17402.43
02:59:27|17403.17
02:59:27|17403.34
02:59:28|17403.47
02:59:30|17403.19
02:59:30|17403.01
02:59:31|17403.18
02:59:33|17403.65
02:59:33|17403.68
02:59:34|17403.58
02:59:35|17403.56
02:59:36|17403.67
02:59:37|17403.13
02:59:39|17403.36
02:59:40|17403.99
02:59:40|17404.81
02:59:42|17404.48
02:59:43|17404.06
02:59:44|17404.28
02:59:45|17404.27
02:59:46|17404.02
02:59:47|17404.65
02:59:48|17404.1
02:59:49|17404.04
02:59:50|17403.83
02:59:51|17404.07
02:59:52|17403.9
02:59:53|17403.6
02:59:54|17402.05
02:59:55|17401.53
02:59:56|17401.99
02:59:57|17402.05
02:59:58|17401.59
02:59:59|17403.07
03:00:00|17403.68
03:00:01|17404.4
03:00:02|17402.43
03:00:03|17404.19
03:00:05|17404.21
03:00:06|17404.32
03:00:08|17404.02
03:00:09|17403.4
03:00:10|17404.02
03:00:10|17404.08
03:00:12|17404.43
03:00:13|17403.88
03:00:14|17404.31
03:00:14|17404.26
03:00:16|17405.33
03:00:17|17405.22
03:00:18|17405.47
03:00:19|17405.96
03:00:20|17405.35
03:00:21|17405.64
03:00:22|17405.25
03:00:23|17405.7
03:00:24|17405.35
03:00:25|17405.43
03:00:27|17405.75
03:00:28|17405.97
03:00:28|17405.44
03:00:31|17405.38
03:00:31|17404.71
03:00:32|17405.56
03:00:33|17405.82
03:00:34|17406.31
03:00:35|17406.75
03:00:36|17407.32
03:00:37|17407.7
03:00:38|17407.53
03:00:39|17406.99
03:00:40|17406.54
03:00:41|17406.29
03:00:42|17406.32
03:00:43|17406.58
03:00:45|17406.89
03:00:46|17406.53
03:00:47|17407.19
03:00:48|17407.89
03:00:49|17406.93
03:00:49|17407.
03:00:50|17407.39
03:00:52|17407.04
03:00:53|17407.79
03:00:54|17407.11
03:00:56|17406.51
03:00:56|17406.6
03:00:58|17406.5
03:00:58|17406.94
03:01:00|17406.81
03:01:00|17407.6
03:01:03|17407.09
03:01:03|17407.36
03:01:04|17407.
03:01:05|17406.58
03:01:07|17406.8
03:01:08|17406.92
03:01:10|17407.19
03:01:12|17407.42
03:01:12|17406.9
03:01:13|17406.91
03:01:14|17406.82
03:01:15|17407.65
03:01:16|17407.5
03:01:18|17407.49
03:01:19|17408.67
03:01:20|17408.71
03:01:22|17407.94
03:01:22|17408.76
03:01:23|17409.02
03:01:24|17408.77
03:01:26|17408.67
03:01:27|17409.03
03:01:27|17409.01
03:01:28|17408.7
03:01:30|17409.05
03:01:30|17408.74
03:01:33|17409.24
03:01:33|17408.79
03:01:35|17408.88
03:01:36|17408.75
03:01:37|17409.03
03:01:37|17408.99
03:01:38|17409.26
03:01:40|17409.2
03:01:41|17409.54
03:01:41|17410.04
03:01:43|17410.56
03:01:44|17410.21
03:01:46|17410.21
03:01:47|17410.08
03:01:47|17411.39
03:01:48|17411.19
03:01:50|17411.3
03:01:50|17410.58
03:01:53|17410.59
03:01:53|17411.13
03:01:55|17411.19
03:01:55|17411.06
03:01:56|17411.02
03:01:57|17410.85
03:01:58|17409.91
03:01:59|17409.69
03:02:01|17407.53
03:02:01|17407.26
03:02:02|17407.92
03:02:03|17406.72
03:02:04|17406.23
03:02:05|17406.12
03:02:06|17407.27
03:02:08|17407.61
03:02:09|17407.74
03:02:10|17408.69
03:02:11|17408.4
03:02:12|17408.85
03:02:13|17408.37
03:02:14|17408.81
03:02:15|17408.72
03:02:16|17409.11
03:02:18|17410.15
03:02:19|17410.03
03:02:19|17410.99
03:02:20|17410.68
03:02:21|17410.69
03:02:22|17411.13
03:02:23|17411.07
03:02:24|17410.42
03:02:25|17411.25
03:02:27|17411.
03:02:28|17411.46
03:02:29|17411.83
03:02:30|17411.38
03:02:31|17411.17
03:02:32|17411.25
03:02:33|17410.96
03:02:34|17411.14
03:02:36|17411.14
03:02:36|17410.64
03:02:37|17411.24
03:02:39|17412.37
03:02:40|17412.93
03:02:41|17412.57
03:02:42|17412.15
03:02:43|17412.06
03:02:44|17412.72
03:02:46|17412.63
03:02:47|17412.44
03:02:47|17412.35
03:02:48|17412.54
03:02:49|17412.34
03:02:50|17412.74
03:02:51|17412.66
03:02:52|17412.09
03:02:54|17412.44
03:02:55|17411.55
03:02:56|17411.58
03:02:57|17411.37
03:02:58|17410.86
03:02:59|17411.5
03:03:00|17411.7
03:03:01|17411.64
03:03:03|17411.86
03:03:03|17411.59
03:03:05|17411.94
03:03:05|17411.75
03:03:07|17411.78
03:03:08|17411.53
03:03:10|17411.4
03:03:10|17411.51
03:03:11|17411.52
03:03:13|17411.12
03:03:13|17411.11
03:03:14|17411.11
03:03:15|17411.16
03:03:16|17411.16
03:03:17|17411.51
03:03:18|17411.5
03:03:19|17411.41
03:03:21|17411.34
03:03:22|17411.39
03:03:23|17411.16
03:03:24|17411.75
03:03:25|17411.45
03:03:26|17411.68
03:03:27|17411.39
03:03:29|17411.34
03:03:29|17411.33
03:03:31|17411.59
03:03:32|17411.65
03:03:33|17412.33
03:03:34|17412.2
03:03:36|17411.9
03:03:36|17412.04
03:03:37|17412.21
03:03:39|17412.37
03:03:41|17412.21
03:03:41|17412.69
03:03:42|17412.6
03:03:44|17412.39
03:03:45|17412.46
03:03:46|17412.97
03:03:46|17412.64
03:03:49|17412.97
03:03:49|17412.99
03:03:50|17412.71
03:03:51|17412.7
03:03:52|17412.69
03:03:53|17412.63
03:03:54|17411.91
03:03:55|17411.49
03:03:56|17411.94
03:03:57|17411.6
03:03:58|17411.39
03:03:59|17412.04
03:04:00|17412.3
03:04:01|17411.97
03:04:02|17411.91
03:04:03|17411.7
03:04:04|17412.42
03:04:05|17411.95
03:04:07|17412.22
03:04:09|17412.03
03:04:10|17413.17
03:04:11|17412.47
03:04:13|17412.67
03:04:14|17412.46
03:04:15|17412.81
03:04:17|17412.78
03:04:17|17412.79
03:04:18|17412.71
03:04:19|17412.73
03:04:20|17413.45
03:04:21|17413.13
03:04:22|17412.8
03:04:24|17412.64
03:04:25|17413.03
03:04:26|17413.13
03:04:27|17413.35
03:04:28|17413.07
03:04:29|17412.9
03:04:30|17412.19
03:04:30|17412.66
03:04:31|17412.55
03:04:33|17412.55
03:04:34|17412.84
03:04:35|17412.45
03:04:37|17412.76
03:04:37|17412.57
03:04:38|17412.69
03:04:40|17412.95
03:04:41|17412.79
03:04:41|17412.82
03:04:42|17412.83
03:04:44|17412.7
03:04:45|17413.
03:04:46|17412.66
03:04:47|17412.89
03:04:48|17413.
03:04:49|17412.74
03:04:51|17413.
03:04:51|17413.
03:04:53|17413.
03:04:53|17412.95
03:04:55|17412.94
03:04:56|17413.02
03:04:57|17413.64
03:04:58|17413.64
03:04:59|17413.29
03:05:00|17413.6
03:05:01|17413.08
03:05:02|17412.98
03:05:03|17412.65
03:05:04|17412.46
03:05:05|17412.63
03:05:06|17412.39
03:05:08|17413.24
03:05:08|17412.96
03:05:09|17413.63
03:05:10|17412.26
03:05:12|17412.09
03:05:12|17412.24
03:05:13|17412.47
03:05:14|17412.08
03:05:15|17412.1
03:05:16|17412.5
03:05:17|17412.2
03:05:18|17412.34
03:05:20|17412.36
03:05:21|17412.3
03:05:22|17412.3
03:05:23|17412.47
03:05:24|17412.57
03:05:25|17412.44
03:05:26|17412.67
03:05:27|17412.6
03:05:28|17412.5
03:05:29|17412.28
03:05:31|17412.08
03:05:32|17412.53
03:05:32|17412.18
03:05:34|17412.67
03:05:35|17411.9
03:05:35|17412.24
03:05:37|17412.13
03:05:37|17411.9
03:05:38|17412.48
03:05:39|17412.05
03:05:42|17412.4
03:05:42|17412.13
03:05:43|17412.28
03:05:45|17412.09
03:05:47|17412.08
03:05:48|17412.15
03:05:48|17412.15
03:05:50|17412.16
03:05:51|17412.45
03:05:52|17412.33
03:05:53|17412.28
03:05:53|17412.38
03:05:54|17412.61
03:05:55|17412.34
03:05:56|17412.28
03:05:57|17412.44
03:05:59|17412.81
03:05:59|17412.46
03:06:01|17412.02
03:06:02|17412.33
03:06:03|17412.03
03:06:04|17412.35
03:06:05|17412.18
03:06:06|17411.78
03:06:08|17411.9
03:06:09|17411.2
03:06:09|17411.57
03:06:10|17409.53
03:06:12|17409.17
03:06:12|17408.32
03:06:14|17407.71
03:06:15|17407.68
03:06:16|17407.56
03:06:17|17407.42
03:06:18|17407.3
03:06:19|17407.35
03:06:20|17408.18
03:06:21|17408.22
03:06:22|17408.13
03:06:23|17409.29
03:06:24|17409.25
03:06:25|17409.05
03:06:26|17409.22
03:06:27|17409.12
03:06:29|17409.63
03:06:30|17409.63
03:06:31|17409.38
03:06:32|17409.72
03:06:34|17409.69
03:06:35|17409.52
03:06:35|17409.47
03:06:37|17409.87
03:06:38|17409.53
03:06:39|17409.58
03:06:40|17409.47
03:06:41|17409.69
03:06:42|17409.74
03:06:43|17409.86
03:06:44|17409.95
03:06:45|17409.3
03:06:46|17408.55
03:06:47|17409.07
03:06:48|17409.22
03:06:49|17409.13
03:06:50|17409.27
03:06:51|17409.32
03:06:52|17408.53
03:06:53|17408.75
03:06:54|17408.85
03:06:55|17409.49
03:06:56|17409.13
03:06:58|17409.87
03:06:58|17409.56
03:07:01|17409.67
03:07:01|17409.54
03:07:02|17409.82
03:07:04|17409.4
03:07:05|17409.19
03:07:05|17409.48
03:07:07|17410.33
03:07:07|17411.32
03:07:09|17413.15
03:07:10|17413.54
03:07:11|17413.89
03:07:12|17413.96
03:07:13|17413.13
03:07:14|17413.13
03:07:15|17413.13
03:07:17|17412.96
03:07:17|17413.57
03:07:19|17413.46
03:07:20|17412.95
03:07:21|17413.72
03:07:21|17413.69
03:07:22|17413.04
03:07:25|17413.01
03:07:25|17413.33
03:07:26|17413.38
03:07:27|17412.93
03:07:28|17413.19
03:07:30|17413.59
03:07:31|17413.09
03:07:32|17413.41
03:07:33|17413.11
03:07:33|17413.95
03:07:34|17413.68
03:07:36|17413.64
03:07:37|17413.61
03:07:37|17413.68
03:07:39|17414.5
03:07:39|17413.93
03:07:40|17413.94
03:07:42|17414.
03:07:44|17413.96
03:07:44|17414.36
03:07:45|17414.79
03:07:46|17414.35
03:07:47|17414.29
03:07:48|17414.92
03:07:49|17414.93
03:07:50|17413.97
03:07:51|17414.5
03:07:52|17416.03
03:07:53|17416.35
03:07:54|17417.05
03:07:55|17417.93
03:07:56|17418.21
03:07:57|17418.
03:07:58|17417.88
03:07:59|17418.39
03:08:00|17418.22
03:08:01|17418.39
03:08:02|17418.31
03:08:03|17419.38
03:08:04|17421.08
03:08:06|17420.81
03:08:07|17420.65
03:08:07|17420.02
03:08:10|17420.72
03:08:11|17420.47
03:08:12|17420.96
03:08:13|17421.2
03:08:14|17419.72
03:08:15|17419.92
03:08:16|17420.52
03:08:17|17420.72
03:08:18|17420.78
03:08:19|17419.19
03:08:20|17420.47
03:08:21|17420.17
03:08:22|17420.02
03:08:23|17420.13
03:08:24|17420.46
03:08:25|17420.73
03:08:26|17420.47
03:08:27|17420.59
03:08:28|17420.39
03:08:29|17420.53
03:08:30|17420.69
03:08:31|17420.7
03:08:32|17420.99
03:08:33|17420.31
03:08:35|17419.62
03:08:36|17420.91
03:08:36|17420.49
03:08:38|17420.63
03:08:38|17421.47
03:08:40|17421.59
03:08:40|17422.29
03:08:41|17421.8
03:08:43|17421.96
03:08:44|17421.32
03:08:45|17420.94
03:08:45|17421.03
03:08:46|17421.5
03:08:47|17421.98
03:08:49|17420.62
03:08:49|17421.62
03:08:51|17421.3
03:08:52|17421.56
03:08:52|17421.45
03:08:53|17421.34
03:08:55|17421.74
03:08:56|17421.72
03:08:57|17421.1
03:08:58|17421.72
03:08:59|17421.27
03:09:00|17420.47
03:09:01|17421.35
03:09:02|17420.82
03:09:03|17421.03
03:09:04|17421.06
03:09:06|17421.
03:09:06|17421.7
03:09:07|17421.67
03:09:08|17421.59
03:09:09|17421.67
03:09:11|17421.28
03:09:12|17420.93
03:09:13|17420.98
03:09:14|17420.83
03:09:15|17420.44
03:09:16|17421.07
03:09:17|17420.79
03:09:18|17421.04
03:09:19|17420.58
03:09:20|17420.77
03:09:21|17421.
03:09:22|17420.77
03:09:23|17420.78
03:09:24|17421.16
03:09:25|17420.69
03:09:26|17420.82
03:09:27|17421.03
03:09:28|17420.94
03:09:29|17420.83
03:09:30|17420.83
03:09:31|17420.66
03:09:32|17420.87
03:09:33|17420.88
03:09:34|17420.75
03:09:35|17420.76
03:09:36|17421.27
03:09:37|17421.
03:09:38|17421.38
03:09:39|17420.81
03:09:40|17420.82
03:09:41|17420.81
03:09:42|17420.92
03:09:43|17420.86
03:09:44|17420.89
03:09:46|17420.71
03:09:47|17420.75
03:09:49|17420.83
03:09:49|17420.77
03:09:50|17421.
03:09:51|17421.1
03:09:53|17421.29
03:09:54|17421.28
03:09:55|17421.39
03:09:56|17420.69
03:09:56|17420.69
03:09:58|17420.7
03:09:59|17421.
03:10:00|17421.22
03:10:01|17420.95
03:10:03|17420.83
03:10:04|17420.25
03:10:05|17420.02
03:10:06|17420.09
03:10:07|17420.25
03:10:08|17420.64
03:10:09|17420.29
03:10:10|17420.1
03:10:11|17419.86
03:10:13|17417.99
03:10:14|17418.13
03:10:14|17417.47
03:10:15|17417.65
03:10:17|17418.43
03:10:18|17417.97
03:10:18|17418.1
03:10:19|17418.11
03:10:20|17418.17
03:10:21|17417.83
03:10:23|17417.86
03:10:23|17418.
03:10:24|17418.42
03:10:25|17418.09
03:10:26|17418.66
03:10:28|17419.03
03:10:28|17418.79
03:10:29|17419.18
03:10:30|17419.1
03:10:32|17419.4
03:10:32|17419.89
03:10:34|17419.62
03:10:34|17419.76
03:10:36|17419.24
03:10:38|17420.15
03:10:38|17420.12
03:10:39|17419.89
03:10:40|17420.
03:10:41|17420.06
03:10:43|17419.81
03:10:44|17419.87
03:10:45|17419.89
03:10:46|17419.36
03:10:47|17419.44
03:10:48|17419.74
03:10:49|17419.64
03:10:51|17419.65
03:10:52|17419.84
03:10:53|17419.84
03:10:54|17419.71
03:10:55|17419.74
03:10:56|17419.76
03:10:57|17419.99
03:10:59|17419.76
03:11:00|17419.65
03:11:01|17420.47
03:11:02|17419.6
03:11:03|17420.43
03:11:05|17420.55
03:11:05|17420.15
03:11:06|17420.41
03:11:07|17420.28
03:11:09|17420.96
03:11:10|17420.43
03:11:10|17420.32
03:11:11|17420.32
03:11:12|17420.68
03:11:14|17420.17
03:11:15|17420.33
03:11:15|17420.23
03:11:17|17420.6
03:11:17|17420.64
03:11:18|17420.29
03:11:19|17420.23
03:11:20|17420.65
03:11:22|17420.1
03:11:23|17421.
03:11:24|17421.26
03:11:25|17421.18
03:11:26|17421.44
03:11:27|17421.38
03:11:28|17421.38
03:11:29|17421.07
03:11:30|17421.73
03:11:31|17421.84
03:11:32|17421.73
03:11:33|17421.76
03:11:34|17421.51
03:11:36|17421.82
03:11:37|17421.81
03:11:38|17421.92
03:11:39|17421.91
03:11:40|17421.93
03:11:41|17421.98
03:11:41|17421.94
03:11:42|17421.49
03:11:43|17421.89
03:11:44|17422.
03:11:45|17421.68
03:11:47|17421.35
03:11:48|17421.34
03:11:49|17420.95
03:11:50|17421.33
03:11:50|17422.27
03:11:52|17422.02
03:11:52|17422.72
03:11:54|17422.58
03:11:55|17422.27
03:11:56|17422.27
03:11:57|17422.06
03:11:58|17422.2
03:11:59|17422.21
03:12:00|17422.02
03:12:01|17422.54
03:12:02|17422.21
03:12:03|17422.
03:12:04|17422.01
03:12:06|17421.3
03:12:07|17420.98
03:12:08|17420.7
03:12:09|17421.2
03:12:10|17421.75
03:12:10|17420.08
03:12:11|17420.98
03:12:12|17421.28
03:12:14|17421.35
03:12:14|17421.52
03:12:16|17421.67
03:12:18|17421.7
03:12:18|17421.8
03:12:19|17421.82
03:12:20|17421.16
03:12:21|17421.57
03:12:22|17421.69
03:12:23|17422.41
03:12:24|17422.52
03:12:25|17422.32
03:12:26|17422.45
03:12:27|17422.55
03:12:28|17422.55
03:12:29|17422.43
03:12:30|17422.04
03:12:31|17422.56
03:12:32|17423.43
03:12:33|17423.33
03:12:34|17423.4
03:12:35|17423.66
03:12:36|17423.89
03:12:37|17423.72
03:12:38|17423.72
03:12:39|17423.51
03:12:40|17423.23
03:12:41|17423.98
03:12:42|17423.57
03:12:43|17423.87
03:12:44|17424.13
03:12:45|17424.38
03:12:46|17424.12
03:12:48|17423.82
03:12:49|17423.88
03:12:50|17423.87
03:12:51|17424.1
03:12:52|17423.93
03:12:52|17423.98
03:12:54|17423.51
03:12:55|17423.73
03:12:56|17423.66
03:12:56|17423.71
03:12:59|17423.93
03:12:59|17423.95
03:13:00|17423.79
03:13:01|17424.
03:13:02|17424.32
03:13:03|17424.22
03:13:04|17424.2
03:13:05|17424.22
03:13:06|17424.49
03:13:07|17424.48
03:13:08|17424.67
03:13:09|17424.68
03:13:11|17422.6
03:13:12|17422.81
03:13:12|17422.73
03:13:14|17422.49
03:13:15|17423.01
03:13:16|17422.73
03:13:18|17422.61
03:13:18|17422.61
03:13:19|17422.88
03:13:20|17422.86
03:13:21|17422.73
03:13:23|17422.63
03:13:23|17422.98
03:13:25|17422.66
03:13:25|17423.2
03:13:26|17422.94
03:13:27|17423.16
03:13:28|17423.23
03:13:29|17422.94
03:13:31|17422.94
03:13:31|17421.81
03:13:32|17422.19
03:13:34|17422.17
03:13:34|17422.28
03:13:36|17422.17
03:13:37|17421.69
03:13:38|17421.97
03:13:39|17422.01
03:13:40|17421.49
03:13:41|17422.21
03:13:42|17422.
03:13:44|17421.43
03:13:44|17422.19
03:13:45|17421.5
03:13:46|17421.73
03:13:47|17421.68
03:13:49|17419.63
03:13:51|17420.09
03:13:51|17420.91
03:13:53|17421.52
03:13:53|17420.35
03:13:55|17420.32
03:13:56|17419.42
03:13:57|17418.28
03:13:58|17418.61
03:13:58|17418.16
03:14:01|17418.28
03:14:01|17418.55
03:14:02|17418.9
03:14:03|17418.69
03:14:05|17418.19
03:14:06|17418.2
03:14:07|17418.9
03:14:09|17419.06
03:14:09|17418.88
03:14:11|17418.68
03:14:12|17419.34
03:14:12|17419.04
03:14:14|17419.
03:14:15|17419.45
03:14:16|17419.62
03:14:17|17419.97
03:14:19|17419.51
03:14:19|17419.41
03:14:21|17419.46
03:14:22|17419.38
03:14:23|17419.77
03:14:24|17419.77
03:14:25|17419.77
03:14:25|17419.55
03:14:27|17419.39
03:14:28|17418.7
03:14:28|17419.07
03:14:29|17419.07
03:14:30|17418.71
03:14:32|17418.33
03:14:34|17417.82
03:14:34|17412.49
03:14:36|17409.27
03:14:36|17409.16
03:14:37|17408.36
03:14:39|17409.26
03:14:40|17408.77
03:14:40|17409.17
03:14:41|17409.04
03:14:42|17408.43
03:14:43|17409.59
03:14:45|17410.08
03:14:46|17409.93
03:14:47|17410.04
03:14:48|17410.21
03:14:49|17410.28
03:14:51|17410.
03:14:51|17410.41
03:14:53|17410.39
03:14:53|17410.21
03:14:54|17412.3
03:14:56|17412.38
03:14:57|17412.37
03:14:58|17412.65
03:14:58|17412.86
03:15:00|17412.97
03:15:01|17412.2
03:15:03|17411.86
03:15:03|17411.19
03:15:05|17410.63
03:15:05|17408.99
03:15:06|17409.21
03:15:08|17410.
03:15:09|17409.89
03:15:09|17409.39
03:15:11|17410.91
03:15:12|17411.16
03:15:13|17411.86
03:15:14|17411.93
03:15:16|17411.86
03:15:17|17411.35
03:15:18|17411.47
03:15:20|17411.86
03:15:22|17411.81
03:15:22|17411.47
03:15:23|17411.74
03:15:24|17411.87
03:15:25|17411.57
03:15:26|17411.56
03:15:27|17411.4
03:15:28|17411.29
03:15:29|17411.4
03:15:30|17411.29
03:15:31|17410.69
03:15:32|17410.71
03:15:33|17410.39
03:15:35|17409.94
03:15:35|17408.88
03:15:37|17408.71
03:15:37|17409.56
03:15:39|17409.43
03:15:40|17409.19
03:15:41|17409.28
03:15:42|17409.5
03:15:44|17409.7
03:15:44|17409.81
03:15:45|17409.67
03:15:46|17409.27
03:15:47|17409.72
03:15:48|17409.81
03:15:50|17410.23
03:15:50|17410.09
03:15:52|17410.1
03:15:54|17410.9
03:15:54|17411.48
03:15:55|17411.5
03:15:56|17411.04
03:15:58|17410.92
03:15:58|17411.4
03:15:59|17411.1
03:16:00|17410.82
03:16:02|17410.91
03:16:03|17411.01
03:16:05|17412.34
03:16:06|17411.85
03:16:07|17411.58
03:16:08|17412.
03:16:09|17411.84
03:16:10|17411.91
03:16:11|17411.92
03:16:12|17412.58
03:16:14|17412.32
03:16:14|17412.82
03:16:15|17412.69
03:16:17|17413.16
03:16:18|17412.86
03:16:19|17412.6
03:16:20|17412.65
03:16:21|17412.91
03:16:22|17412.94
03:16:23|17412.82
03:16:24|17413.
03:16:25|17412.89
03:16:26|17413.29
03:16:27|17413.26
03:16:28|17412.95
03:16:29|17413.36
03:16:30|17413.36
03:16:31|17413.88
03:16:32|17413.59
03:16:33|17412.69
03:16:34|17413.04
03:16:35|17412.86
03:16:37|17411.99
03:16:38|17412.07
03:16:39|17412.2
03:16:40|17412.22
03:16:41|17412.08
03:16:42|17412.07
03:16:42|17411.93
03:16:44|17412.2
03:16:44|17412.44
03:16:45|17412.2
03:16:46|17412.26
03:16:47|17412.26
03:16:49|17412.59
03:16:50|17413.59
03:16:51|17412.24
03:16:52|17412.4
03:16:53|17412.66
03:16:55|17412.66
03:16:55|17413.73
03:16:57|17413.91
03:16:58|17413.54
03:16:59|17413.53
03:17:00|17414.17
03:17:01|17413.
03:17:02|17412.55
03:17:03|17412.48
03:17:04|17412.18
03:17:06|17413.15
03:17:07|17412.75
03:17:09|17412.41
03:17:10|17412.52
03:17:10|17411.15
03:17:12|17411.19
03:17:13|17410.92
03:17:13|17411.16
03:17:15|17411.18
03:17:16|17411.3
03:17:17|17411.4
03:17:18|17411.33
03:17:19|17411.33
03:17:20|17411.17
03:17:21|17410.95
03:17:22|17410.96
03:17:22|17411.06
03:17:24|17411.28
03:17:24|17411.33
03:17:26|17411.22
03:17:26|17411.25
03:17:27|17411.27
03:17:28|17411.78
03:17:30|17412.25
03:17:30|17411.75
03:17:32|17411.56
03:17:32|17411.79
03:17:33|17411.64
03:17:35|17411.78
03:17:35|17412.11
03:17:38|17412.06
03:17:38|17412.62
03:17:39|17412.31
03:17:40|17412.69
03:17:41|17412.69
03:17:42|17412.46
03:17:43|17412.04
03:17:44|17412.16
03:17:45|17412.5
03:17:46|17412.64
03:17:48|17411.67
03:17:48|17411.34
03:17:49|17411.29
03:17:50|17411.47
03:17:52|17411.74
03:17:54|17411.4
03:17:54|17411.37
03:17:55|17413.52
03:17:56|17413.7
03:17:57|17414.27
03:17:58|17414.12
03:17:59|17414.64
03:18:00|17414.55
03:18:01|17414.62
03:18:02|17414.91
03:18:03|17414.52
03:18:05|17414.69
03:18:06|17414.26
03:18:08|17414.23
03:18:08|17414.17
03:18:09|17414.67
03:18:10|17414.66
03:18:11|17414.39
03:18:13|17414.74
03:18:14|17414.73
03:18:15|17414.98
03:18:16|17414.87
03:18:17|17414.3
03:18:18|17413.75
03:18:20|17414.23
03:18:20|17413.87
03:18:22|17414.23
03:18:22|17413.88
03:18:23|17413.87
03:18:24|17414.
03:18:25|17413.51
03:18:27|17412.73
03:18:27|17412.78
03:18:28|17412.74
03:18:29|17412.73
03:18:31|17412.42
03:18:32|17412.38
03:18:33|17412.38
03:18:34|17412.41
03:18:36|17412.24
03:18:36|17412.68
03:18:37|17412.35
03:18:40|17413.13
03:18:40|17412.46
03:18:41|17412.38
03:18:42|17411.86
03:18:43|17412.72
03:18:44|17412.73
03:18:45|17412.2
03:18:46|17411.68
03:18:47|17412.17
03:18:48|17412.54
03:18:49|17412.17
03:18:50|17412.37
03:18:51|17412.69
03:18:52|17412.38
03:18:53|17412.56
03:18:55|17412.4
03:18:56|17412.15
03:18:57|17412.53
03:18:58|17412.39
03:18:59|17412.84
03:19:00|17412.83
03:19:01|17412.09
03:19:02|17412.25
03:19:03|17412.56
03:19:04|17412.04
03:19:06|17412.33
03:19:07|17411.34
03:19:09|17410.34
03:19:09|17411.49
03:19:10|17411.1
03:19:11|17411.26
03:19:12|17411.72
03:19:14|17411.33
03:19:15|17412.37
03:19:15|17412.44
03:19:17|17412.4
03:19:17|17413.32
03:19:18|17413.21
03:19:20|17412.74
03:19:20|17413.15
03:19:22|17413.14
03:19:22|17413.06
03:19:23|17413.13
03:19:24|17412.67
03:19:25|17413.1
03:19:26|17413.3
03:19:27|17413.01
03:19:28|17413.31
03:19:29|17414.02
03:19:30|17413.58
03:19:31|17415.62
03:19:32|17416.33
03:19:33|17415.63
03:19:34|17416.39
03:19:35|17416.29
03:19:36|17415.34
03:19:37|17416.22
03:19:38|17416.
03:19:39|17415.78
03:19:41|17415.91
03:19:42|17415.71
03:19:43|17416.29
03:19:44|17416.1
03:19:45|17416.
03:19:46|17415.05
03:19:47|17415.64
03:19:48|17416.
03:19:49|17415.95
03:19:50|17415.41
03:19:51|17416.67
03:19:53|17417.36
03:19:54|17418.49
03:19:54|17419.26
03:19:55|17419.17
03:19:56|17418.6
03:19:57|17419.21
03:19:58|17419.07
03:20:00|17418.93
03:20:00|17418.5
03:20:02|17418.08
03:20:02|17418.08
03:20:03|17418.16
03:20:04|17418.72
03:20:06|17418.81
03:20:08|17418.86
03:20:09|17419.02
03:20:10|17418.17
03:20:11|17417.9
03:20:12|17418.13
03:20:13|17418.09
03:20:14|17418.26
03:20:16|17418.51
03:20:17|17419.11
03:20:19|17419.39
03:20:19|17418.75
03:20:21|17418.65
03:20:22|17418.96
03:20:23|17418.85
03:20:24|17418.94
03:20:25|17419.04
03:20:26|17419.05
03:20:27|17419.39
03:20:28|17419.
03:20:29|17419.39
03:20:30|17419.15
03:20:31|17418.56
03:20:32|17418.47
03:20:33|17418.4
03:20:34|17418.6
03:20:35|17419.11
03:20:37|17418.7
03:20:37|17417.89
03:20:38|17417.94
03:20:39|17417.93
03:20:40|17418.14
03:20:41|17418.13
03:20:43|17417.93
03:20:44|17417.67
03:20:44|17416.21
03:20:45|17416.79
03:20:46|17416.48
03:20:47|17416.97
03:20:48|17416.73
03:20:50|17416.57
03:20:50|17416.49
03:20:51|17416.86
03:20:52|17416.77
03:20:54|17416.98
03:20:55|17417.35
03:20:57|17417.75
03:20:57|17417.63
03:20:58|17417.56
03:21:00|17417.91
03:21:00|17417.62
03:21:02|17417.31
03:21:03|17417.31
03:21:04|17417.53
03:21:06|17417.63
03:21:07|17417.64
03:21:08|17417.95
03:21:08|17417.9
03:21:10|17417.92
03:21:11|17418.11
03:21:12|17418.34
03:21:13|17418.47
03:21:14|17418.65
03:21:15|17418.28
03:21:16|17418.9
03:21:17|17418.3
03:21:18|17418.51
03:21:20|17417.74
03:21:20|17417.35
03:21:21|17417.2
03:21:23|17417.44
03:21:23|17417.5
03:21:25|17417.01
03:21:26|17417.52
03:21:27|17417.46
03:21:28|17416.97
03:21:29|17417.66
03:21:30|17417.9
03:21:32|17417.49
03:21:32|17417.41
03:21:33|17417.76
03:21:34|17417.77
03:21:35|17417.96
03:21:36|17417.93
03:21:37|17417.8
03:21:38|17417.67
03:21:40|17418.16
03:21:41|17419.18
03:21:42|17419.
03:21:43|17419.13
03:21:45|17419.69
03:21:46|17418.46
03:21:47|17418.62
03:21:48|17418.65
03:21:49|17417.33
03:21:50|17416.78
03:21:51|17415.58
03:21:51|17415.54
03:21:53|17415.82
03:21:54|17415.88
03:21:55|17415.62
03:21:56|17415.52
03:21:56|17416.
03:21:57|17415.46
03:21:58|17415.59
03:21:59|17415.41
03:22:00|17416.06
03:22:02|17417.1
03:22:04|17417.41
03:22:04|17417.2
03:22:06|17417.71
03:22:06|17418.83
03:22:07|17418.67
03:22:09|17419.26
03:22:11|17418.73
03:22:12|17418.63
03:22:13|17418.72
03:22:14|17418.54
03:22:15|17418.88
03:22:16|17418.82
03:22:17|17419.07
03:22:18|17419.18
03:22:19|17419.09
03:22:20|17419.15
03:22:21|17419.41
03:22:22|17419.52
03:22:24|17419.66
03:22:25|17419.51
03:22:26|17419.64
03:22:26|17419.82
03:22:28|17419.52
03:22:29|17419.51
03:22:30|17419.69
03:22:31|17419.81
03:22:32|17419.59
03:22:33|17419.82
03:22:34|17419.48
03:22:35|17419.29
03:22:37|17419.43
03:22:37|17419.13
03:22:38|17419.45
03:22:39|17419.33
03:22:40|17418.59
03:22:41|17418.43
03:22:42|17417.84
03:22:43|17417.34
03:22:44|17417.63
03:22:45|17417.84
03:22:46|17418.29
03:22:47|17418.41
03:22:49|17418.15
03:22:50|17418.44
03:22:51|17418.18
03:22:52|17418.11
03:22:52|17418.48
03:22:53|17418.48
03:22:55|17418.5
03:22:56|17418.69
03:22:58|17419.14
03:22:59|17420.15
03:23:01|17420.81
03:23:01|17419.49
03:23:02|17420.28
03:23:03|17419.82
03:23:04|17419.69
03:23:05|17419.99
03:23:06|17420.
03:23:07|17419.95
03:23:09|17419.99
03:23:10|17419.94
03:23:10|17419.94
03:23:12|17419.94
03:23:12|17419.65
03:23:15|17419.94
03:23:15|17419.99
03:23:16|17419.96
03:23:17|17419.96
03:23:18|17419.91
03:23:19|17419.91
03:23:20|17419.91
03:23:21|17419.74
03:23:22|17420.13
03:23:24|17419.93
03:23:24|17419.02
03:23:25|17417.97
03:23:27|17418.1
03:23:28|17417.98
03:23:28|17418.23
03:23:30|17417.8
03:23:31|17417.86
03:23:31|17417.47
03:23:32|17417.48
03:23:34|17417.78
03:23:35|17418.26
03:23:36|17418.25
03:23:36|17418.43
03:23:37|17418.67
03:23:39|17418.49
03:23:39|17418.57
03:23:41|17419.21
03:23:41|17419.
03:23:44|17418.85
03:23:44|17419.06
03:23:45|17418.92
03:23:46|17419.33
03:23:47|17419.36
03:23:48|17419.
03:23:49|17419.45
03:23:50|17419.45
03:23:51|17419.68
03:23:52|17419.13
03:23:53|17419.01
03:23:54|17419.15
03:23:55|17419.39
03:23:56|17419.35
03:23:57|17419.37
03:23:58|17418.88
03:23:59|17419.32
03:24:00|17417.31
03:24:01|17417.61
03:24:02|17418.13
03:24:03|17417.53
03:24:05|17418.86
03:24:06|17416.52
03:24:06|17416.38
03:24:07|17417.15
03:24:08|17416.48
03:24:09|17416.59
03:24:11|17416.88
03:24:12|17416.69
03:24:13|17417.24
03:24:13|17416.95
03:24:15|17416.71
03:24:16|17416.84
03:24:17|17417.24
03:24:18|17416.96
03:24:19|17417.53
03:24:19|17417.61
03:24:20|17417.61
03:24:21|17417.57
03:24:22|17417.57
03:24:24|17417.57
03:24:24|17417.04
03:24:26|17417.03
03:24:26|17416.93
03:24:28|17417.17
03:24:28|17416.87
03:24:29|17417.21
03:24:31|17416.91
03:24:31|17416.81
03:24:33|17417.
03:24:35|17416.89
03:24:35|17416.73
03:24:36|17416.67
03:24:37|17417.21
03:24:38|17415.96
03:24:39|17414.87
03:24:40|17414.56
03:24:41|17414.61
03:24:42|17414.41
03:24:43|17415.26
03:24:44|17415.86
03:24:45|17416.24
03:24:46|17417.33
03:24:47|17417.47
03:24:48|17417.33
03:24:49|17417.02
03:24:50|17417.87
03:24:51|17417.84
03:24:52|17417.26
03:24:53|17417.77
03:24:54|17417.94
03:24:55|17417.68
03:24:56|17417.55
03:24:57|17417.94
03:24:58|17417.69
03:24:59|17417.97
03:25:01|17417.46
03:25:02|17417.
03:25:04|17416.58
03:25:05|17416.9
03:25:06|17416.31
03:25:07|17416.
03:25:08|17415.96
03:25:09|17415.85
03:25:10|17415.16
03:25:11|17416.3
03:25:12|17416.35
03:25:13|17415.8
03:25:14|17415.31
03:25:15|17415.91
03:25:16|17416.11
03:25:17|17415.18
03:25:18|17415.19
03:25:19|17415.01
03:25:20|17415.31
03:25:21|17415.78
03:25:22|17415.48
03:25:23|17415.44
03:25:24|17416.14
03:25:25|17416.27
03:25:27|17415.55
03:25:28|17415.61
03:25:29|17416.2
03:25:30|17416.16
03:25:31|17416.36
03:25:31|17415.98
03:25:33|17415.89
03:25:34|17415.78
03:25:35|17416.08
03:25:36|17416.69
03:25:37|17415.82
03:25:38|17413.66
03:25:39|17414.61
03:25:39|17414.06
03:25:41|17413.63
03:25:42|17414.33
03:25:43|17413.74
03:25:44|17413.74
03:25:45|17414.15
03:25:46|17415.27
03:25:48|17414.53
03:25:48|17415.03
03:25:49|17415.17
03:25:50|17415.06
03:25:51|17415.07
03:25:52|17415.11
03:25:53|17415.7
03:25:54|17414.91
03:25:55|17414.16
03:25:57|17414.37
03:25:57|17414.11
03:25:59|17414.67
03:26:00|17414.36
03:26:02|17413.87
03:26:02|17413.85
03:26:03|17412.73
03:26:04|17412.46
03:26:05|17409.53
03:26:07|17409.71
03:26:08|17410.4
03:26:10|17410.65
03:26:11|17410.06
03:26:12|17410.23
03:26:12|17410.17
03:26:14|17409.33
03:26:14|17409.9
03:26:16|17409.96
03:26:17|17410.04
03:26:17|17410.19
03:26:18|17409.94
03:26:20|17408.71
03:26:20|17407.27
03:26:22|17407.5
03:26:22|17407.77
03:26:23|17407.91
03:26:24|17407.91
03:26:25|17408.11
03:26:26|17407.92
03:26:28|17408.54
03:26:28|17408.73
03:26:30|17408.07
03:26:30|17406.94
03:26:31|17408.17
03:26:32|17406.54
03:26:34|17406.58
03:26:35|17405.99
03:26:36|17406.21
03:26:37|17404.66
03:26:38|17404.57
03:26:40|17404.56
03:26:40|17404.16
03:26:42|17404.16
03:26:43|17404.37
03:26:44|17404.55
03:26:45|17404.93
03:26:46|17404.9
03:26:47|17404.96
03:26:48|17404.51
03:26:50|17405.94
03:26:51|17405.09
03:26:52|17405.86
03:26:52|17406.54
03:26:54|17406.33
03:26:55|17406.64
03:26:55|17407.09
03:26:56|17406.53
03:26:57|17406.59
03:26:58|17406.17
03:27:00|17406.29
03:27:00|17406.45
03:27:01|17406.43
03:27:02|17405.42
03:27:04|17405.52
03:27:06|17404.11
03:27:07|17403.94
03:27:07|17403.94
03:27:09|17403.91
03:27:09|17404.6
03:27:12|17404.31
03:27:12|17403.43
03:27:14|17403.68
03:27:14|17403.43
03:27:15|17404.26
03:27:17|17403.98
03:27:18|17404.29
03:27:19|17404.02
03:27:20|17404.47
03:27:21|17404.34
03:27:22|17404.06
03:27:23|17403.49
03:27:24|17403.76
03:27:25|17404.07
03:27:26|17403.7
03:27:27|17403.56
03:27:28|17403.32
03:27:29|17403.14
03:27:30|17403.01
03:27:31|17402.9
03:27:32|17403.3
03:27:33|17402.11
03:27:34|17403.46
03:27:35|17403.02
03:27:36|17403.1
03:27:37|17403.64
03:27:38|17403.59
03:27:39|17403.93
03:27:40|17403.53
03:27:42|17404.1
03:27:42|17403.63
03:27:43|17403.94
03:27:44|17404.07
03:27:45|17404.35
03:27:46|17404.07
03:27:48|17403.57
03:27:49|17404.34
03:27:50|17403.76
03:27:52|17403.97
03:27:53|17403.77
03:27:54|17403.84
03:27:55|17404.17
03:27:56|17403.97
03:27:57|17404.39
03:27:58|17403.76
03:27:59|17403.76
03:28:00|17405.98
03:28:01|17404.81
03:28:02|17404.9
03:28:04|17404.98
03:28:04|17404.81
03:28:05|17404.73
03:28:07|17404.98
03:28:08|17405.02
03:28:08|17404.34
03:28:10|17404.62
03:28:10|17404.62
03:28:11|17404.31
03:28:12|17404.62
03:28:13|17404.41
03:28:14|17404.61
03:28:15|17404.4
03:28:16|17404.42
03:28:17|17404.07
03:28:19|17404.25
03:28:19|17404.23
03:28:20|17403.95
03:28:22|17404.04
03:28:23|17404.27
03:28:24|17403.
03:28:24|17402.51
03:28:25|17402.62
03:28:26|17403.06
03:28:27|17403.07
03:28:29|17404.05
03:28:29|17403.97
03:28:31|17404.
03:28:31|17403.33
03:28:33|17403.4
03:28:33|17403.88
03:28:34|17403.26
03:28:36|17403.86
03:28:37|17403.04
03:28:38|17403.7
03:28:38|17403.22
03:28:39|17403.25
03:28:41|17403.08
03:28:41|17402.99
03:28:42|17402.95
03:28:43|17402.87
03:28:45|17402.76
03:28:46|17403.06
03:28:47|17402.75
03:28:49|17401.86
03:28:49|17401.78
03:28:51|17402.3
03:28:51|17402.75
03:28:53|17402.75
03:28:54|17402.58
03:28:54|17403.13
03:28:55|17402.81
03:28:57|17402.61
03:28:58|17402.76
03:28:58|17402.69
03:29:00|17402.92
03:29:00|17403.33
03:29:01|17403.29
03:29:04|17403.46
03:29:05|17405.27
03:29:06|17405.92
03:29:07|17405.35
03:29:08|17405.85
03:29:09|17405.61
03:29:11|17405.8
03:29:12|17405.57
03:29:12|17405.41
03:29:14|17405.49
03:29:14|17405.57
03:29:15|17405.9
03:29:16|17405.66
03:29:18|17405.71
03:29:18|17405.77
03:29:19|17405.81
03:29:20|17404.76
03:29:22|17405.38
03:29:23|17405.56
03:29:24|17404.31
03:29:25|17404.14
03:29:27|17404.4
03:29:27|17404.28
03:29:28|17404.04
03:29:29|17404.6
03:29:30|17404.6
03:29:31|17404.11
03:29:32|17404.3
03:29:33|17404.23
03:29:34|17404.18
03:29:35|17404.27
03:29:36|17404.15
03:29:37|17404.02
03:29:38|17404.06
03:29:39|17404.08
03:29:40|17403.85
03:29:41|17403.82
03:29:42|17402.37
03:29:43|17402.2
03:29:44|17401.83
03:29:45|17401.99
03:29:46|17401.99
03:29:47|17402.17
03:29:48|17401.81
03:29:50|17401.7
03:29:50|17401.55
03:29:51|17402.13
03:29:52|17401.88
03:29:53|17402.63
03:29:54|17401.96
03:29:55|17402.34
03:29:57|17402.34
03:29:58|17402.25
03:29:58|17402.04
03:30:00|17402.62
03:30:01|17403.48
03:30:02|17402.89
03:30:03|17404.27
03:30:04|17404.31
03:30:05|17403.46
03:30:06|17403.55
03:30:07|17404.34
03:30:09|17404.77
03:30:10|17404.75
03:30:11|17404.64
03:30:12|17404.98
03:30:13|17404.92
03:30:14|17404.62
03:30:15|17404.3
03:30:16|17403.9
03:30:17|17401.81
03:30:19|17402.64
03:30:20|17403.12
03:30:21|17404.93
03:30:21|17405.22
03:30:23|17405.5
03:30:24|17405.09
03:30:25|17405.08
03:30:26|17404.85
03:30:26|17405.42
03:30:27|17405.76
03:30:28|17405.55
03:30:29|17405.12
03:30:30|17405.08
03:30:31|17405.57
03:30:32|17405.12
03:30:34|17405.22
03:30:35|17405.36
03:30:36|17405.03
03:30:36|17404.75
03:30:38|17405.72
03:30:39|17405.39
03:30:40|17405.18
03:30:41|17405.18
03:30:42|17405.07
03:30:43|17404.87
03:30:44|17404.46
03:30:45|17404.34
03:30:46|17404.66
03:30:47|17404.88
03:30:48|17404.79
03:30:49|17405.16
03:30:51|17405.07
03:30:51|17404.67
03:30:52|17405.03
03:30:53|17405.33
03:30:54|17405.6
03:30:55|17405.06
03:30:57|17405.02
03:30:58|17405.35
03:31:00|17405.75
03:31:01|17404.84
03:31:02|17403.65
03:31:02|17403.85
03:31:03|17403.36
03:31:04|17403.71
03:31:06|17404.04
03:31:07|17404.04
03:31:09|17403.81
03:31:09|17404.4
03:31:10|17404.12
03:31:13|17404.04
03:31:14|17403.22
03:31:14|17403.04
03:31:15|17402.46
03:31:17|17402.57
03:31:17|17403.49
03:31:18|17402.66
03:31:20|17402.63
03:31:21|17402.65
03:31:22|17402.86
03:31:23|17402.73
03:31:24|17403.
03:31:25|17403.01
03:31:26|17403.65
03:31:27|17403.13
03:31:29|17403.25
03:31:29|17403.
03:31:31|17402.52
03:31:31|17402.48
03:31:32|17402.95
03:31:34|17402.28
03:31:34|17402.06
03:31:35|17402.22
03:31:36|17403.2
03:31:37|17402.75
03:31:38|17402.17
03:31:39|17402.19
03:31:40|17402.15
03:31:42|17402.
03:31:43|17401.81
03:31:45|17402.46
03:31:45|17402.36
03:31:46|17403.21
03:31:47|17402.69
03:31:48|17402.92
03:31:50|17402.67
03:31:50|17402.63
03:31:52|17402.7
03:31:54|17402.72
03:31:54|17402.83
03:31:55|17402.93
03:31:57|17403.54
03:31:58|17403.3
03:31:59|17403.42
03:32:00|17403.15
03:32:01|17403.79
03:32:02|17403.68
03:32:03|17403.84
03:32:04|17403.64
03:32:05|17403.14
03:32:06|17403.65
03:32:07|17403.12
03:32:09|17403.37
03:32:10|17403.38
03:32:11|17404.31
03:32:12|17404.28
03:32:13|17403.76
03:32:14|17403.8
03:32:15|17403.68
03:32:16|17403.07
03:32:17|17403.32
03:32:19|17403.85
03:32:19|17403.49
03:32:20|17402.86
03:32:21|17403.74
03:32:22|17404.04
03:32:23|17404.72
03:32:24|17406.2
03:32:25|17406.64
03:32:26|17405.5
03:32:27|17405.47
03:32:28|17406.18
03:32:29|17406.46
03:32:30|17407.36
03:32:31|17407.07
03:32:32|17407.09
03:32:33|17407.17
03:32:34|17406.94
03:32:35|17407.32
03:32:36|17407.37
03:32:37|17407.
03:32:38|17407.01
03:32:39|17406.93
03:32:40|17406.93
03:32:41|17406.75
03:32:42|17406.93
03:32:43|17406.61
03:32:44|17406.72
03:32:45|17406.94
03:32:46|17406.92
03:32:47|17406.57
03:32:48|17407.31
03:32:49|17406.9
03:32:50|17407.05
03:32:52|17407.22
03:32:53|17407.08
03:32:55|17407.34
03:32:55|17407.05
03:32:56|17407.29
03:32:57|17407.31
03:32:59|17407.45
03:33:00|17407.35
03:33:00|17407.43
03:33:01|17407.59
03:33:03|17407.05
03:33:04|17406.97
03:33:05|17406.79
03:33:07|17407.25
03:33:08|17407.29
03:33:09|17406.39
03:33:10|17406.28
03:33:12|17405.73
03:33:13|17405.76
03:33:14|17406.05
03:33:15|17405.47
03:33:16|17405.92
03:33:17|17405.43
03:33:18|17405.78
03:33:19|17405.41
03:33:20|17405.5
03:33:21|17405.65
03:33:22|17405.59
03:33:24|17404.63
03:33:25|17405.4
03:33:26|17405.72
03:33:27|17405.72
03:33:28|17405.57
03:33:29|17405.84
03:33:30|17405.88
03:33:31|17406.7
03:33:31|17406.75
03:33:33|17407.37
03:33:35|17407.1
03:33:36|17406.72
03:33:37|17406.58
03:33:39|17406.93
03:33:39|17406.59
03:33:41|17406.5
03:33:41|17406.24
03:33:43|17406.3
03:33:44|17406.62
03:33:45|17406.38
03:33:45|17406.24
03:33:47|17406.36
03:33:48|17406.3
03:33:49|17406.36
03:33:50|17405.95
03:33:50|17405.79
03:33:52|17404.64
03:33:52|17404.58
03:33:54|17405.17
03:33:54|17405.2
03:33:55|17404.86
03:33:56|17405.04
03:33:57|17404.66
03:33:58|17404.25
03:34:00|17404.27
03:34:01|17405.18
03:34:01|17405.15
03:34:02|17405.25
03:34:04|17404.83
03:34:06|17405.24
03:34:06|17405.45
03:34:07|17406.44
03:34:08|17405.83
03:34:09|17406.07
03:34:11|17406.6
03:34:11|17406.67
03:34:13|17406.84
03:34:13|17407.1
03:34:15|17407.15
03:34:16|17407.02
03:34:18|17407.22
03:34:18|17407.43
03:34:19|17407.24
03:34:20|17407.13
03:34:21|17407.48
03:34:22|17407.35
03:34:23|17407.8
03:34:24|17409.64
03:34:25|17412.56
03:34:27|17414.69
03:34:28|17414.84
03:34:29|17414.58
03:34:29|17413.22
03:34:30|17413.88
03:34:31|17414.08
03:34:33|17413.45
03:34:33|17413.5
03:34:34|17412.53
03:34:35|17413.2
03:34:36|17411.8
03:34:38|17411.81
03:34:39|17411.71
03:34:39|17412.16
03:34:40|17411.96
03:34:42|17412.01
03:34:42|17411.93
03:34:43|17411.96
03:34:44|17411.87
03:34:46|17412.45
03:34:47|17411.62
03:34:49|17412.06
03:34:49|17411.83
03:34:50|17412.61
03:34:51|17412.24
03:34:52|17413.
03:34:53|17413.78
03:34:54|17413.58
03:34:55|17414.01
03:34:56|17414.92
03:34:57|17414.85
03:34:58|17414.32
03:34:59|17414.37
03:35:00|17414.9
03:35:01|17414.99
03:35:03|17414.75
03:35:04|17413.81
03:35:05|17414.76
03:35:06|17413.29
03:35:07|17413.67
03:35:08|17412.97
03:35:09|17412.83
03:35:10|17412.83
03:35:12|17413.23
03:35:12|17412.43
03:35:14|17412.77
03:35:15|17412.57
03:35:16|17412.87
03:35:17|17413.34
03:35:18|17412.83
03:35:19|17413.68
03:35:21|17412.91
03:35:21|17413.47
03:35:22|17413.61
03:35:24|17413.31
03:35:25|17413.41
03:35:25|17413.72
03:35:27|17413.04
03:35:28|17413.22
03:35:28|17412.28
03:35:29|17411.63
03:35:30|17411.85
03:35:31|17411.56
03:35:32|17412.55
03:35:34|17412.
03:35:34|17412.21
03:35:35|17412.31
03:35:36|17412.48
03:35:37|17412.09
03:35:38|17412.39
03:35:40|17412.25
03:35:40|17412.07
03:35:42|17412.05
03:35:42|17412.32
03:35:43|17412.52
03:35:44|17412.06
03:35:46|17412.
03:35:47|17411.95
03:35:47|17411.58
03:35:48|17411.64
03:35:50|17412.3
03:35:50|17411.58
03:35:53|17411.36
03:35:53|17411.22
03:35:54|17411.1
03:35:55|17411.42
03:35:56|17411.08
03:35:57|17411.26
03:35:58|17411.14
03:35:59|17411.19
03:36:00|17411.27
03:36:01|17411.53
03:36:02|17413.
03:36:03|17412.06
03:36:04|17412.3
03:36:05|17412.6
03:36:06|17412.31
03:36:07|17412.46
03:36:08|17412.91
03:36:09|17412.29
03:36:11|17412.44
03:36:13|17412.58
03:36:14|17411.99
03:36:14|17412.07
03:36:16|17411.04
03:36:17|17411.34
03:36:18|17411.33
03:36:19|17411.28
03:36:20|17411.35
03:36:21|17411.64
03:36:22|17412.13
03:36:23|17412.15
03:36:24|17412.21
03:36:26|17411.73
03:36:26|17412.08
03:36:28|17412.36
03:36:28|17411.8
03:36:29|17411.66
03:36:31|17411.82
03:36:32|17411.44
03:36:32|17411.66
03:36:33|17411.42
03:36:34|17410.85
03:36:35|17411.14
03:36:36|17411.14
03:36:37|17411.66
03:36:38|17411.51
03:36:40|17411.24
03:36:41|17411.46
03:36:42|17411.68
03:36:43|17411.26
03:36:44|17412.47
03:36:45|17412.55
03:36:46|17412.53
03:36:47|17412.39
03:36:48|17411.76
03:36:49|17411.33
03:36:50|17411.74
03:36:52|17411.86
03:36:53|17412.2
03:36:54|17412.38
03:36:56|17413.18
03:36:57|17412.81
03:36:57|17413.38
03:36:59|17413.48
03:37:00|17413.22
03:37:01|17412.78
03:37:02|17413.47
03:37:03|17413.2
03:37:04|17413.2
03:37:05|17412.82
03:37:05|17412.29
03:37:06|17412.59
03:37:07|17412.38
03:37:09|17411.65
03:37:10|17411.82
03:37:10|17411.94
03:37:12|17412.38
03:37:13|17411.05
03:37:14|17411.69
03:37:15|17411.22
03:37:16|17411.
03:37:17|17410.58
03:37:18|17410.26
03:37:19|17410.31
03:37:20|17410.67
03:37:21|17410.85
03:37:22|17410.57
03:37:24|17410.55
03:37:24|17410.28
03:37:25|17411.75
03:37:26|17411.74
03:37:27|17411.97
03:37:28|17411.85
03:37:30|17412.
03:37:30|17412.
03:37:31|17412.03
03:37:32|17412.89
03:37:33|17412.91
03:37:34|17412.67
03:37:36|17412.22
03:37:36|17412.11
03:37:37|17411.91
03:37:38|17412.13
03:37:40|17411.82
03:37:40|17412.3
03:37:42|17411.69
03:37:43|17412.05
03:37:43|17412.
03:37:44|17411.79
03:37:45|17412.16
03:37:46|17412.
03:37:47|17412.28
03:37:48|17412.29
03:37:49|17411.89
03:37:50|17411.81
03:37:51|17412.
03:37:53|17412.03
03:37:53|17411.08
03:37:55|17412.09
03:37:56|17412.21
03:37:56|17412.12
03:37:57|17412.
03:37:58|17412.38
03:37:59|17412.29
03:38:00|17412.13
03:38:01|17412.5
03:38:02|17412.17
03:38:04|17412.62
03:38:05|17412.16
03:38:06|17412.01
03:38:07|17412.12
03:38:07|17411.65
03:38:08|17411.54
03:38:09|17413.26
03:38:10|17412.34
03:38:12|17411.15
03:38:12|17410.59
03:38:14|17410.8
03:38:15|17411.08
03:38:16|17411.83
03:38:17|17412.02
03:38:17|17412.19
03:38:18|17412.37
03:38:20|17412.09
03:38:21|17412.43
03:38:22|17413.52
03:38:23|17413.55
03:38:24|17413.46
03:38:25|17413.58
03:38:26|17413.55
03:38:27|17413.34
03:38:28|17413.17
03:38:29|17413.2
03:38:30|17413.21
03:38:31|17413.15
03:38:32|17412.99
03:38:33|17413.53
03:38:34|17413.23
03:38:35|17413.82
03:38:36|17413.85
03:38:37|17413.7
03:38:38|17413.79
03:38:39|17413.98
03:38:40|17414.36
03:38:41|17413.78
03:38:42|17414.02
03:38:43|17416.52
03:38:44|17416.4
03:38:45|17415.66
03:38:46|17415.76
03:38:47|17415.25
03:38:48|17415.61
03:38:49|17415.73
03:38:50|17415.38
03:38:51|17415.31
03:38:52|17415.44
03:38:53|17415.45
03:38:54|17415.87
03:38:55|17415.53
03:38:56|17415.39
03:38:57|17415.69
03:38:58|17416.13
03:39:00|17416.1
03:39:00|17415.58
03:39:01|17415.95
03:39:03|17416.
03:39:03|17416.04
03:39:05|17416.8
03:39:05|17416.16
03:39:07|17420.35
03:39:08|17419.78
03:39:09|17419.95
03:39:09|17419.62
03:39:11|17419.57
03:39:12|17419.59
03:39:13|17418.96
03:39:15|17418.78
03:39:16|17418.86
03:39:17|17420.23
03:39:18|17419.66
03:39:19|17419.66
03:39:20|17419.22
03:39:21|17419.56
03:39:23|17419.63
03:39:23|17419.33
03:39:25|17420.42
03:39:27|17419.86
03:39:27|17419.36
03:39:28|17419.29
03:39:30|17419.42
03:39:30|17419.64
03:39:31|17419.3
03:39:32|17418.98
03:39:34|17419.57
03:39:35|17418.97
03:39:36|17418.99
03:39:37|17419.4
03:39:37|17419.11
03:39:38|17419.02
03:39:39|17418.96
03:39:41|17419.28
03:39:42|17418.74
03:39:43|17418.92
03:39:44|17418.85
03:39:45|17418.55
03:39:46|17418.39
03:39:47|17418.46
03:39:49|17418.71
03:39:49|17419.26
03:39:51|17419.3
03:39:53|17419.19
03:39:53|17419.31
03:39:54|17419.17
03:39:55|17419.18
03:39:56|17418.26
03:39:57|17419.54
03:39:58|17419.61
03:39:59|17419.68
03:40:00|17419.13
03:40:01|17418.27
03:40:02|17418.85
03:40:03|17418.99
03:40:04|17418.83
03:40:06|17419.16
03:40:06|17419.45
03:40:07|17419.6
03:40:09|17419.3
03:40:11|17419.2
03:40:11|17419.43
03:40:12|17419.55
03:40:13|17419.74
03:40:14|17419.41
03:40:15|17419.82
03:40:16|17419.85
03:40:17|17420.24
03:40:18|17420.35
03:40:19|17420.51
03:40:20|17420.52
03:40:22|17420.21
03:40:22|17420.88
03:40:23|17420.91
03:40:24|17421.09
03:40:25|17420.22
03:40:27|17420.45
03:40:27|17420.47
03:40:28|17420.08
03:40:30|17420.68
03:40:31|17420.48
03:40:32|17420.46
03:40:33|17420.95
03:40:34|17421.12
03:40:35|17421.23
03:40:36|17421.
03:40:37|17420.53
03:40:38|17420.79
03:40:39|17420.51
03:40:40|17420.78
03:40:41|17422.21
03:40:42|17420.93
03:40:44|17421.23
03:40:44|17421.56
03:40:45|17421.46
03:40:46|17421.77
03:40:47|17421.17
03:40:48|17421.46
03:40:49|17421.07
03:40:50|17420.7
03:40:51|17421.02
03:40:52|17421.26
03:40:53|17421.24
03:40:54|17421.35
03:40:55|17420.98
03:40:56|17421.22
03:40:58|17421.3
03:40:58|17421.4
03:41:00|17421.54
03:41:01|17421.36
03:41:02|17421.01
03:41:04|17421.18
03:41:05|17421.36
03:41:06|17421.57
03:41:07|17421.39
03:41:08|17422.21
03:41:09|17422.44
03:41:10|17422.
03:41:11|17421.68
03:41:12|17421.93
03:41:13|17421.9
03:41:14|17422.73
03:41:15|17422.96
03:41:17|17422.31
03:41:18|17421.76
03:41:19|17421.33
03:41:20|17421.03
03:41:21|17421.41
03:41:21|17421.35
03:41:23|17421.95
03:41:23|17422.23
03:41:24|17422.82
03:41:26|17423.41
03:41:27|17424.76
03:41:27|17424.28
03:41:28|17425.25
03:41:29|17424.24
03:41:30|17424.54
03:41:31|17424.77
03:41:32|17424.88
03:41:34|17424.71
03:41:35|17424.66
03:41:36|17425.11
03:41:37|17424.9
03:41:38|17424.68
03:41:38|17423.97
03:41:40|17424.1
03:41:40|17422.52
03:41:42|17421.51
03:41:42|17420.96
03:41:44|17422.5
03:41:45|17421.98
03:41:46|17421.
03:41:46|17420.91
03:41:48|17421.37
03:41:49|17421.48
03:41:50|17421.21
03:41:51|17417.79
03:41:52|17414.01
03:41:52|17413.81
03:41:53|17412.69
03:41:54|17413.52
03:41:56|17412.97
03:41:57|17413.06
03:41:58|17413.92
03:42:00|17413.89
03:42:00|17414.89
03:42:01|17413.98
03:42:03|17413.87
03:42:04|17414.39
03:42:05|17415.25
03:42:06|17416.25
03:42:07|17416.54
03:42:08|17416.77
03:42:09|17417.52
03:42:10|17416.88
03:42:11|17416.84
03:42:12|17416.89
03:42:14|17415.45
03:42:14|17417.01
03:42:16|17417.11
03:42:18|17417.1
03:42:18|17417.14
03:42:20|17416.91
03:42:22|17417.97
03:42:23|17417.47
03:42:24|17416.7
03:42:25|17415.91
03:42:27|17415.41
03:42:27|17415.43
03:42:29|17415.43
03:42:29|17416.07
03:42:30|17415.65
03:42:31|17416.16
03:42:33|17415.63
03:42:33|17415.16
03:42:35|17415.06
03:42:35|17415.28
03:42:37|17415.4
03:42:38|17414.86
03:42:39|17415.
03:42:40|17414.37
03:42:41|17415.24
03:42:42|17415.59
03:42:43|17415.71
03:42:44|17415.69
03:42:45|17415.86
03:42:46|17415.24
03:42:47|17415.08
03:42:48|17415.33
03:42:49|17416.27
03:42:50|17416.45
03:42:51|17416.12
03:42:52|17416.82
03:42:53|17417.19
03:42:54|17416.97
03:42:55|17416.31
03:42:56|17416.52
03:42:57|17416.24
03:42:58|17415.78
03:42:59|17415.63
03:43:00|17415.68
03:43:01|17416.
03:43:02|17415.98
03:43:03|17416.19
03:43:04|17416.32
03:43:06|17416.03
03:43:08|17416.
03:43:08|17416.41
03:43:09|17416.78
03:43:11|17415.96
03:43:12|17415.96
03:43:13|17416.13
03:43:14|17416.
03:43:15|17416.42
03:43:17|17416.34
03:43:17|17416.32
03:43:19|17416.48
03:43:20|17415.76
03:43:20|17415.52
03:43:22|17416.64
03:43:23|17416.75
03:43:24|17417.28
03:43:26|17416.39
03:43:27|17416.16
03:43:28|17415.95
03:43:29|17416.09
03:43:30|17416.66
03:43:31|17416.69
03:43:32|17416.69
03:43:33|17416.66
03:43:34|17417.02
03:43:36|17417.46
03:43:36|17417.61
03:43:37|17417.01
03:43:38|17417.41
03:43:39|17417.51
03:43:40|17417.8
03:43:41|17417.89
03:43:42|17417.58
03:43:43|17418.66
03:43:44|17418.66
03:43:45|17417.98
03:43:46|17418.79
03:43:48|17418.08
03:43:48|17418.22
03:43:49|17418.56
03:43:51|17418.58
03:43:51|17418.6
03:43:53|17417.46
03:43:53|17418.03
03:43:54|17417.79
03:43:55|17417.78
03:43:57|17417.52
03:43:57|17417.42
03:43:58|17417.86
03:44:00|17417.74
03:44:02|17417.18
03:44:02|17417.75
03:44:03|17417.33
03:44:04|17417.27
03:44:05|17417.52
03:44:06|17417.49
03:44:08|17417.75
03:44:10|17416.56
03:44:11|17416.09
03:44:12|17415.92
03:44:13|17415.74
03:44:14|17415.71
03:44:14|17415.9
03:44:15|17415.78
03:44:16|17415.59
03:44:17|17415.35
03:44:18|17415.81
03:44:19|17415.35
03:44:20|17416.6
03:44:22|17416.7
03:44:22|17416.6
03:44:23|17416.56
03:44:25|17416.14
03:44:26|17416.92
03:44:27|17416.6
03:44:28|17416.62
03:44:29|17416.62
03:44:30|17416.62
03:44:32|17416.11
03:44:33|17415.47
03:44:33|17415.
03:44:34|17415.52
03:44:35|17415.41
03:44:36|17415.19
03:44:38|17415.47
03:44:38|17414.93
03:44:40|17414.82
03:44:40|17414.73
03:44:42|17415.37
03:44:43|17415.07
03:44:44|17415.49
03:44:45|17415.
03:44:46|17414.63
03:44:47|17415.27
03:44:48|17414.89
03:44:49|17415.2
03:44:50|17415.35
03:44:51|17415.23
03:44:52|17415.03
03:44:53|17415.07
03:44:54|17415.27
03:44:55|17415.03
03:44:57|17414.5
03:44:57|17415.17
03:44:59|17415.29
03:44:59|17415.29
03:45:01|17414.86
03:45:01|17415.08
03:45:03|17414.62
03:45:04|17414.6
03:45:04|17414.55
03:45:07|17414.34
03:45:07|17415.29
03:45:08|17415.94
03:45:09|17415.44
03:45:11|17415.84
03:45:11|17415.39
03:45:13|17415.51
03:45:14|17415.33
03:45:16|17414.78
03:45:16|17414.78
03:45:17|17414.6
03:45:18|17415.1
03:45:19|17415.15
03:45:20|17415.32
03:45:21|17415.08
03:45:22|17415.3
03:45:24|17414.94
03:45:25|17414.63
03:45:25|17414.85
03:45:26|17415.
03:45:29|17414.89
03:45:29|17415.39
03:45:31|17414.99
03:45:33|17414.99
03:45:34|17414.65
03:45:35|17415.6
03:45:36|17415.53
03:45:37|17415.66
03:45:38|17415.97
03:45:39|17416.
03:45:40|17415.8
03:45:41|17415.98
03:45:42|17415.73
03:45:43|17416.3
03:45:45|17416.43
03:45:45|17416.51
03:45:46|17416.09
03:45:48|17416.6
03:45:48|17416.62
03:45:49|17416.71
03:45:50|17416.83
03:45:51|17416.38
03:45:53|17416.8
03:45:53|17416.97
03:45:54|17416.33
03:45:55|17415.93
03:45:56|17416.08
03:45:57|17416.08
03:45:59|17416.78
03:46:00|17416.68
03:46:00|17416.35
03:46:01|17416.1
03:46:02|17416.71
03:46:04|17416.1
03:46:04|17416.18
03:46:06|17416.
03:46:07|17417.54
03:46:09|17417.8
03:46:10|17418.47
03:46:11|17418.18
03:46:13|17417.67
03:46:13|17417.72
03:46:14|17418.
03:46:16|17418.11
03:46:17|17417.94
03:46:18|17417.97
03:46:19|17418.
03:46:20|17417.62
03:46:22|17418.21
03:46:23|17417.42
03:46:24|17416.89
03:46:25|17416.89
03:46:26|17416.86
03:46:27|17416.
03:46:28|17415.41
03:46:29|17415.18
03:46:30|17413.67
03:46:31|17413.98
03:46:32|17413.76
03:46:33|17413.97
03:46:34|17413.57
03:46:35|17413.57
03:46:37|17412.71
03:46:37|17412.85
03:46:39|17411.17
03:46:39|17411.41
03:46:40|17410.62
03:46:41|17411.04
03:46:42|17411.71
03:46:43|17411.76
03:46:44|17411.6
03:46:45|17411.05
03:46:47|17411.45
03:46:48|17411.36
03:46:48|17411.79
03:46:49|17411.93
03:46:51|17412.22
03:46:51|17412.57
03:46:52|17412.22
03:46:54|17411.78
03:46:54|17412.81
03:46:55|17412.81
03:46:56|17412.38
03:46:58|17412.35
03:46:58|17411.85
03:47:00|17411.34
03:47:00|17411.07
03:47:02|17411.73
03:47:03|17411.32
03:47:05|17411.53
03:47:05|17411.15
03:47:07|17411.01
03:47:08|17411.08
03:47:09|17410.71
03:47:10|17408.26
03:47:11|17408.36
03:47:12|17408.82
03:47:13|17408.67
03:47:14|17408.84
03:47:15|17409.14
03:47:17|17408.81
03:47:17|17409.21
03:47:18|17409.25
03:47:19|17408.07
03:47:21|17408.65
03:47:22|17409.31
03:47:23|17409.32
03:47:24|17410.05
03:47:25|17409.48
03:47:26|17409.46
03:47:27|17409.25
03:47:28|17409.82
03:47:29|17409.53
03:47:30|17408.72
03:47:31|17409.4
03:47:32|17408.77
03:47:34|17408.76
03:47:35|17408.57
03:47:36|17408.73
03:47:37|17408.88
03:47:38|17408.88
03:47:38|17409.39
03:47:40|17409.6
03:47:40|17408.93
03:47:42|17409.37
03:47:44|17410.03
03:47:44|17410.28
03:47:45|17410.29
03:47:46|17410.52
03:47:48|17410.01
03:47:48|17410.55
03:47:49|17410.17
03:47:50|17410.54
03:47:51|17410.69
03:47:52|17410.
03:47:53|17410.26
03:47:54|17410.71
03:47:55|17410.04
03:47:56|17410.33
03:47:57|17410.46
03:47:58|17410.3
03:47:59|17411.13
03:48:00|17410.24
03:48:02|17409.8
03:48:03|17409.61
03:48:03|17410.21
03:48:06|17409.95
03:48:06|17410.
03:48:07|17410.17
03:48:08|17410.
03:48:10|17409.5
03:48:11|17409.49
03:48:13|17409.18
03:48:13|17409.03
03:48:14|17408.47
03:48:15|17409.41
03:48:16|17409.35
03:48:17|17410.24
03:48:18|17410.88
03:48:19|17410.95
03:48:20|17410.16
03:48:21|17409.85
03:48:22|17410.08
03:48:23|17410.11
03:48:24|17409.72
03:48:25|17410.29
03:48:26|17410.37
03:48:27|17409.98
03:48:28|17410.
03:48:29|17409.38
03:48:31|17409.71
03:48:32|17409.39
03:48:33|17409.24
03:48:33|17409.26
03:48:35|17408.31
03:48:36|17408.87
03:48:37|17409.85
03:48:37|17409.52
03:48:38|17409.56
03:48:39|17409.59
03:48:40|17409.76
03:48:41|17409.3
03:48:43|17409.69
03:48:44|17409.14
03:48:44|17408.95
03:48:45|17408.33
03:48:47|17408.95
03:48:48|17409.
03:48:49|17409.22
03:48:50|17409.17
03:48:51|17408.51
03:48:51|17409.2
03:48:52|17408.92
03:48:53|17409.35
03:48:54|17409.04
03:48:55|17408.81
03:48:58|17409.24
03:48:58|17409.08
03:48:59|17409.66
03:49:00|17409.63
03:49:01|17411.67
03:49:02|17411.11
03:49:03|17411.26
03:49:04|17410.93
03:49:06|17410.6
03:49:06|17410.39
03:49:07|17410.38
03:49:09|17410.61
03:49:10|17409.31
03:49:11|17409.59
03:49:12|17409.95
03:49:14|17410.15
03:49:14|17409.78
03:49:15|17409.69
03:49:16|17409.69
03:49:17|17409.08
03:49:18|17410.58
03:49:19|17411.01
03:49:20|17410.39
03:49:21|17410.73
03:49:23|17410.63
03:49:23|17412.34
03:49:25|17412.18
03:49:26|17411.04
03:49:27|17411.53
03:49:29|17412.56
03:49:30|17412.12
03:49:30|17412.53
03:49:31|17412.54
03:49:32|17412.63
03:49:33|17411.85
03:49:34|17411.98
03:49:35|17412.16
03:49:36|17412.16
03:49:37|17412.16
03:49:38|17412.39
03:49:39|17412.
03:49:40|17411.77
03:49:41|17411.92
03:49:43|17412.6
03:49:43|17412.17
03:49:44|17412.73
03:49:46|17412.22
03:49:46|17412.54
03:49:47|17412.35
03:49:48|17412.6
03:49:49|17412.47
03:49:50|17412.39
03:49:51|17412.25
03:49:52|17412.
03:49:53|17412.24
03:49:54|17410.95
03:49:55|17411.2
03:49:56|17412.68
03:49:57|17412.5
03:49:59|17412.49
03:50:01|17411.86
03:50:02|17412.27
03:50:03|17412.01
03:50:04|17412.34
03:50:05|17411.38
03:50:07|17411.37
03:50:08|17411.59
03:50:09|17413.67
03:50:10|17413.67
03:50:10|17413.16
03:50:12|17413.11
03:50:13|17413.32
03:50:14|17413.49
03:50:14|17413.61
03:50:16|17413.42
03:50:17|17413.31
03:50:17|17412.06
03:50:18|17411.49
03:50:20|17411.76
03:50:21|17411.78
03:50:21|17411.85
03:50:22|17411.91
03:50:24|17411.85
03:50:24|17411.73
03:50:25|17411.72
03:50:28|17411.79
03:50:28|17411.49
03:50:30|17413.29
03:50:31|17413.
03:50:32|17413.1
03:50:33|17412.93
03:50:33|17413.07
03:50:36|17413.2
03:50:36|17413.03
03:50:37|17412.97
03:50:38|17413.12
03:50:39|17413.01
03:50:40|17412.78
03:50:41|17413.32
03:50:42|17413.23
03:50:43|17412.79
03:50:44|17412.71
03:50:45|17412.65
03:50:46|17412.65
03:50:47|17411.18
03:50:48|17411.23
03:50:49|17411.9
03:50:50|17412.29
03:50:51|17412.45
03:50:52|17412.37
03:50:53|17412.32
03:50:54|17412.33
03:50:55|17412.31
03:50:56|17415.67
03:50:57|17416.11
03:50:59|17415.84
03:50:59|17416.16
03:51:02|17416.98
03:51:02|17416.39
03:51:04|17417.15
03:51:06|17417.21
03:51:06|17417.34
03:51:07|17416.95
03:51:08|17417.08
03:51:09|17417.
03:51:10|17416.18
03:51:11|17416.42
03:51:13|17416.
03:51:13|17415.32
03:51:14|17415.72
03:51:15|17414.8
03:51:16|17415.95
03:51:17|17415.73
03:51:18|17415.5
03:51:19|17415.14
03:51:20|17415.15
03:51:21|17415.44
03:51:22|17415.7
03:51:23|17414.68
03:51:24|17414.68
03:51:25|17415.61
03:51:26|17415.98
03:51:27|17415.11
03:51:28|17414.53
03:51:29|17414.6
03:51:30|17414.58
03:51:31|17414.64
03:51:32|17414.76
03:51:33|17414.48
03:51:34|17414.2
03:51:35|17414.53
03:51:36|17414.53
03:51:37|17414.95
03:51:38|17414.56
03:51:39|17414.88
03:51:40|17415.93
03:51:41|17416.24
03:51:42|17416.52
03:51:43|17416.27
03:51:44|17416.41
03:51:45|17416.59
03:51:46|17416.68
03:51:47|17416.42
03:51:48|17415.94
03:51:49|17415.94
03:51:50|17416.21
03:51:51|17414.57
03:51:52|17414.92
03:51:53|17415.08
03:51:54|17414.87
03:51:55|17414.29
03:51:56|17414.82
03:51:58|17416.2
03:52:00|17416.04
03:52:00|17416.06
03:52:01|17416.12
03:52:03|17416.93
03:52:03|17416.33
03:52:04|17416.
03:52:05|17416.35
03:52:07|17416.35
03:52:09|17416.
03:52:09|17416.6
03:52:10|17416.17
03:52:11|17416.34
03:52:12|17417.11
03:52:13|17416.52
03:52:14|17416.5
03:52:15|17416.92
03:52:16|17416.87
03:52:17|17417.27
03:52:18|17417.2
03:52:20|17416.84
03:52:21|17417.12
03:52:21|17417.08
03:52:22|17417.4
03:52:24|17417.69
03:52:24|17415.67
03:52:25|17415.37
03:52:28|17415.69
03:52:28|17415.43
03:52:29|17415.31
03:52:30|17415.45
03:52:31|17415.16
03:52:32|17415.23
03:52:33|17415.29
03:52:34|17417.31
03:52:35|17416.62
03:52:37|17415.71
03:52:37|17415.94
03:52:38|17415.64
03:52:40|17415.63
03:52:41|17416.04
03:52:43|17415.52
03:52:43|17414.51
03:52:45|17415.42
03:52:45|17415.37
03:52:46|17415.6
03:52:48|17415.46
03:52:49|17414.76
03:52:49|17415.63
03:52:51|17415.61
03:52:51|17415.48
03:52:52|17415.32
03:52:53|17414.96
03:52:55|17414.32
03:52:55|17414.22
03:52:56|17413.77
03:52:57|17414.06
03:52:59|17414.43
03:53:00|17413.93
03:53:02|17413.88
03:53:03|17413.84
03:53:04|17412.76
03:53:05|17412.34
03:53:07|17412.73
03:53:08|17412.66
03:53:09|17412.89
03:53:10|17412.2
03:53:11|17411.67
03:53:12|17412.41
03:53:13|17412.49
03:53:14|17412.54
03:53:15|17411.5
03:53:16|17411.97
03:53:17|17411.5
03:53:18|17412.46
03:53:19|17412.32
03:53:20|17411.5
03:53:21|17411.45
03:53:22|17411.91
03:53:23|17411.81
03:53:24|17411.33
03:53:25|17411.71
03:53:26|17412.01
03:53:27|17411.93
03:53:28|17411.86
03:53:29|17411.6
03:53:30|17411.89
03:53:31|17411.73
03:53:32|17412.41
03:53:33|17413.35
03:53:34|17413.24
03:53:36|17413.55
03:53:37|17413.47
03:53:38|17413.68
03:53:38|17413.48
03:53:40|17413.5
03:53:40|17413.88
03:53:41|17413.48
03:53:43|17413.56
03:53:44|17413.96
03:53:44|17413.77
03:53:45|17413.57
03:53:47|17413.97
03:53:48|17411.99
03:53:49|17411.7
03:53:50|17411.06
03:53:51|17411.49
03:53:52|17411.21
03:53:53|17411.28
03:53:54|17411.03
03:53:55|17411.11
03:53:56|17411.44
03:53:57|17411.26
03:53:58|17411.01
03:53:59|17411.02
03:54:00|17411.44
03:54:01|17411.86
03:54:02|17412.4
03:54:03|17412.82
03:54:04|17412.82
03:54:05|17412.74
03:54:07|17413.75
03:54:08|17414.28
03:54:09|17414.1
03:54:10|17413.65
03:54:11|17413.82
03:54:12|17413.62
03:54:13|17414.3
03:54:14|17413.9
03:54:15|17414.18
03:54:16|17414.12
03:54:17|17414.2
03:54:18|17414.22
03:54:19|17413.6
03:54:20|17413.58
03:54:21|17413.57
03:54:22|17413.76
03:54:23|17413.74
03:54:24|17413.61
03:54:25|17414.1
03:54:27|17414.24
03:54:28|17414.53
03:54:29|17414.07
03:54:30|17413.97
03:54:31|17414.72
03:54:32|17414.35
03:54:33|17414.57
03:54:34|17414.7
03:54:35|17414.94
03:54:36|17415.25
03:54:37|17415.23
03:54:38|17415.09
03:54:39|17414.98
03:54:40|17414.81
03:54:41|17415.52
03:54:42|17415.36
03:54:43|17415.65
03:54:44|17415.67
03:54:45|17415.65
03:54:46|17416.06
03:54:47|17415.43
03:54:48|17415.41
03:54:49|17415.37
03:54:50|17415.34
03:54:51|17415.72
03:54:52|17415.42
03:54:53|17415.42
03:54:54|17416.22
03:54:55|17416.48
03:54:56|17416.05
03:54:57|17418.37
03:54:58|17418.46
03:54:59|17418.47
03:55:00|17418.64
03:55:01|17418.39
03:55:02|17418.77
03:55:03|17418.8
03:55:04|17418.99
03:55:05|17419.66
03:55:06|17421.93
03:55:08|17422.39
03:55:09|17422.78
03:55:10|17422.6
03:55:11|17424.37
03:55:12|17424.06
03:55:13|17423.35
03:55:14|17424.07
03:55:15|17424.23
03:55:16|17423.16
03:55:17|17423.39
03:55:18|17423.75
03:55:19|17424.02
03:55:20|17423.45
03:55:21|17423.67
03:55:22|17423.34
03:55:23|17423.48
03:55:25|17423.45
03:55:25|17423.29
03:55:26|17423.42
03:55:27|17423.43
03:55:28|17425.77
03:55:29|17423.89
03:55:30|17422.76
03:55:31|17424.18
03:55:32|17423.74
03:55:33|17423.32
03:55:34|17424.71
03:55:36|17425.77
03:55:37|17424.49
03:55:39|17424.94
03:55:39|17424.93
03:55:40|17424.9
03:55:41|17424.57
03:55:42|17424.23
03:55:43|17423.74
03:55:44|17423.51
03:55:45|17423.75
03:55:46|17423.69
03:55:47|17423.49
03:55:48|17421.82
03:55:49|17423.76
03:55:50|17422.51
03:55:51|17422.42
03:55:52|17422.84
03:55:53|17423.03
03:55:54|17423.03
03:55:55|17423.23
03:55:56|17423.14
03:55:57|17422.98
03:55:58|17423.02
03:55:59|17422.68
03:56:00|17423.02
03:56:01|17422.93
03:56:02|17422.66
03:56:03|17423.
03:56:04|17422.94
03:56:06|17423.46
03:56:07|17423.47
03:56:08|17423.52
03:56:10|17423.62
03:56:10|17424.
03:56:12|17423.66
03:56:13|17423.12
03:56:13|17423.19
03:56:15|17423.21
03:56:16|17422.74
03:56:17|17422.7
03:56:17|17422.95
03:56:19|17422.96
03:56:20|17423.2
03:56:21|17423.2
03:56:22|17423.3
03:56:23|17423.71
03:56:24|17423.35
03:56:24|17423.06
03:56:26|17423.71
03:56:27|17422.94
03:56:28|17423.58
03:56:29|17423.84
03:56:31|17422.38
03:56:32|17421.19
03:56:32|17420.73
03:56:34|17421.03
03:56:35|17421.43
03:56:36|17421.09
03:56:37|17421.09
03:56:38|17421.19
03:56:39|17421.38
03:56:40|17422.38
03:56:41|17422.58
03:56:42|17424.38
03:56:43|17423.95
03:56:45|17424.6
03:56:47|17424.41
03:56:48|17424.47
03:56:49|17424.31
03:56:50|17424.3
03:56:51|17424.35
03:56:52|17424.21
03:56:53|17424.25
03:56:54|17423.96
03:56:55|17423.73
03:56:56|17423.97
03:56:57|17423.52
03:56:58|17423.75
03:56:59|17423.7
03:57:00|17423.22
03:57:01|17424.23
03:57:02|17423.52
03:57:03|17423.99
03:57:05|17425.84
03:57:06|17426.6
03:57:06|17425.22
03:57:07|17425.28
03:57:09|17424.64
03:57:11|17425.25
03:57:12|17425.28
03:57:13|17425.3
03:57:14|17424.6
03:57:14|17424.97
03:57:15|17424.77
03:57:16|17427.29
03:57:18|17424.61
03:57:19|17425.13
03:57:20|17424.95
03:57:21|17425.35
03:57:23|17425.42
03:57:23|17425.03
03:57:24|17424.93
03:57:25|17426.53
03:57:26|17423.34
03:57:27|17424.12
03:57:28|17423.71
03:57:29|17424.37
03:57:30|17423.86
03:57:31|17421.58
03:57:33|17421.61
03:57:34|17421.61
03:57:35|17422.
03:57:36|17420.66
03:57:37|17421.09
03:57:38|17420.74
03:57:39|17420.53
03:57:40|17420.81
03:57:41|17419.38
03:57:42|17419.07
03:57:43|17420.15
03:57:44|17420.29
03:57:45|17420.16
03:57:46|17420.03
03:57:47|17420.95
03:57:48|17422.2
03:57:49|17422.36
03:57:50|17422.48
03:57:51|17421.72
03:57:52|17421.16
03:57:53|17420.85
03:57:54|17421.42
03:57:55|17421.7
03:57:56|17421.44
03:57:57|17421.58
03:57:59|17421.66
03:58:00|17423.02
03:58:01|17421.89
03:58:02|17421.8
03:58:03|17420.92
03:58:04|17420.41
03:58:05|17420.35
03:58:06|17420.35
03:58:07|17420.5
03:58:08|17421.
03:58:09|17420.45
03:58:10|17420.86
03:58:11|17420.53
03:58:12|17419.84
03:58:13|17420.22
03:58:14|17420.17
03:58:15|17420.38
03:58:16|17420.04
03:58:17|17420.18
03:58:19|17420.11
03:58:20|17420.08
03:58:20|17420.89
03:58:23|17420.55
03:58:23|17420.47
03:58:24|17420.77
03:58:25|17421.15
03:58:26|17420.94
03:58:27|17420.48
03:58:28|17420.21
03:58:29|17420.11
03:58:30|17420.61
03:58:31|17420.39
03:58:33|17420.7
03:58:35|17420.57
03:58:35|17421.08
03:58:36|17420.92
03:58:37|17420.59
03:58:38|17420.85
03:58:39|17420.39
03:58:40|17420.62
03:58:41|17420.86
03:58:43|17420.93
03:58:43|17420.81
03:58:45|17420.95
03:58:45|17422.
03:58:46|17422.09
03:58:47|17421.91
03:58:48|17421.98
03:58:50|17422.64
03:58:51|17424.62
03:58:52|17425.5
03:58:53|17426.21
03:58:54|17425.65
03:58:55|17424.83
03:58:56|17423.95
03:58:57|17424.15
03:58:58|17423.57
03:58:59|17423.52
03:59:00|17423.41
03:59:01|17422.99
03:59:02|17422.9
03:59:03|17422.79
03:59:04|17422.71
03:59:06|17422.39
03:59:06|17422.73
03:59:07|17422.61
03:59:09|17422.81
03:59:09|17423.02
03:59:10|17425.45
03:59:11|17425.68
03:59:12|17426.08
03:59:14|17425.52
03:59:14|17424.63
03:59:15|17423.93
03:59:17|17423.66
03:59:17|17423.28
03:59:18|17423.01
03:59:19|17423.14
03:59:20|17423.79
03:59:22|17423.61
03:59:23|17424.66
03:59:24|17424.69
03:59:25|17425.04
03:59:26|17424.68
03:59:27|17424.45
03:59:28|17424.87
03:59:29|17424.63
03:59:30|17425.2
03:59:31|17425.63
03:59:32|17425.39
03:59:33|17425.16
03:59:34|17424.79
03:59:35|17425.
03:59:37|17426.04
03:59:38|17425.6
03:59:38|17424.33
03:59:39|17424.14
03:59:41|17424.52
03:59:42|17424.49
03:59:43|17425.04
03:59:43|17424.55
03:59:44|17424.83
03:59:46|17424.94
03:59:46|17424.83
03:59:47|17424.73
03:59:48|17425.46
03:59:50|17425.54
03:59:50|17424.62
03:59:51|17425.66
03:59:53|17425.5
03:59:54|17425.77
03:59:55|17425.82
03:59:56|17424.57
03:59:57|17425.1
03:59:58|17424.78
03:59:59|17425.13
04:00:01|17425.73
04:00:01|17425.79
04:00:03|17426.6
04:00:04|17426.21
04:00:06|17426.54
04:00:06|17426.81
04:00:08|17426.62
04:00:10|17426.78
04:00:10|17426.67
04:00:12|17426.28
04:00:14|17426.89
04:00:14|17426.7
04:00:15|17426.67
04:00:16|17426.71
04:00:18|17426.64
04:00:19|17426.29
04:00:19|17426.94
04:00:20|17426.99
04:00:23|17426.31
04:00:23|17425.76
04:00:24|17424.89
04:00:25|17424.88
04:00:27|17424.85
04:00:28|17424.91
04:00:28|17424.38
04:00:29|17425.13
04:00:31|17424.99
04:00:32|17424.87
04:00:33|17424.79
04:00:34|17425.38
04:00:34|17425.01
04:00:37|17424.83
04:00:37|17423.39
04:00:38|17423.62
04:00:39|17423.92
04:00:40|17423.7
04:00:41|17423.7
04:00:42|17423.71
04:00:43|17423.73
04:00:44|17423.62
04:00:45|17423.51
04:00:46|17423.44
04:00:47|17422.44
04:00:48|17423.71
04:00:50|17423.96
04:00:51|17423.93
04:00:53|17423.66
04:00:53|17422.82
04:00:54|17423.27
04:00:55|17423.47
04:00:56|17423.57
04:00:57|17423.5
04:00:58|17423.32
04:01:00|17423.57
04:01:00|17423.7
04:01:02|17423.73
04:01:02|17423.22
04:01:04|17423.63
04:01:04|17423.14
04:01:06|17423.14
04:01:07|17422.98
04:01:08|17423.54
04:01:10|17423.16
04:01:10|17423.62
04:01:11|17424.06
04:01:12|17424.12
04:01:13|17423.71
04:01:14|17424.08
04:01:15|17423.69
04:01:16|17423.87
04:01:17|17424.41
04:01:18|17423.74
04:01:19|17423.32
04:01:22|17423.51
04:01:22|17423.19
04:01:23|17423.4
04:01:24|17423.5
04:01:25|17423.5
04:01:27|17423.41
04:01:28|17423.39
04:01:29|17423.53
04:01:31|17422.82
04:01:32|17421.85
04:01:33|17422.14
04:01:33|17421.93
04:01:34|17422.76
04:01:35|17422.79
04:01:36|17422.81
04:01:37|17422.04
04:01:38|17422.03
04:01:40|17422.42
04:01:40|17422.44
04:01:42|17422.76
04:01:43|17422.24
04:01:44|17422.27
04:01:45|17422.38
04:01:45|17424.01
04:01:46|17423.73
04:01:48|17423.42
04:01:49|17423.41
04:01:50|17423.84
04:01:51|17423.43
04:01:52|17422.93
04:01:53|17423.43
04:01:54|17423.09
04:01:55|17422.98
04:01:56|17422.62
04:01:57|17422.87
04:01:58|17423.04
04:01:59|17423.22
04:02:00|17422.9
04:02:01|17422.84
04:02:02|17422.71
04:02:03|17422.8
04:02:04|17423.07
04:02:05|17422.81
04:02:06|17422.72
04:02:07|17422.66
04:02:08|17422.65
04:02:09|17422.64
04:02:10|17422.6
04:02:11|17422.67
04:02:12|17422.6
04:02:13|17422.94
04:02:14|17423.43
04:02:15|17424.
04:02:17|17424.14
04:02:18|17424.14
04:02:19|17423.82
04:02:19|17423.66
04:02:20|17423.84
04:02:22|17423.84
04:02:23|17423.42
04:02:23|17423.57
04:02:26|17423.56
04:02:26|17423.53
04:02:27|17423.74
04:02:28|17423.93
04:02:29|17423.86
04:02:30|17423.7
04:02:31|17423.77
04:02:32|17424.
04:02:33|17424.12
04:02:34|17423.81
04:02:35|17424.54
04:02:36|17424.05
04:02:38|17424.48
04:02:39|17423.88
04:02:40|17424.02
04:02:41|17423.99
04:02:42|17423.99
04:02:44|17424.
04:02:45|17424.32
04:02:46|17424.33
04:02:48|17424.88
04:02:48|17424.42
04:02:49|17424.29
04:02:50|17424.77
04:02:52|17423.14
04:02:53|17423.26
04:02:54|17422.42
04:02:55|17422.2
04:02:56|17422.32
04:02:57|17422.61
04:02:58|17422.37
04:02:59|17421.58
04:03:01|17421.61
04:03:01|17421.48
04:03:02|17421.99
04:03:03|17422.16
04:03:05|17421.83
04:03:06|17421.71
04:03:07|17421.76
04:03:08|17421.73
04:03:09|17421.44
04:03:10|17422.23
04:03:11|17421.97
04:03:12|17421.83
04:03:14|17421.53
04:03:14|17421.64
04:03:15|17421.6
04:03:17|17421.66
04:03:18|17421.64
04:03:18|17421.82
04:03:19|17421.66
04:03:21|17421.65
04:03:21|17421.48
04:03:23|17421.56
04:03:23|17420.64
04:03:24|17421.09
04:03:25|17420.61
04:03:26|17420.7
04:03:28|17420.84
04:03:28|17420.4
04:03:29|17420.49
04:03:31|17420.66
04:03:31|17420.85
04:03:32|17420.49
04:03:34|17418.11
04:03:34|17417.73
04:03:36|17417.24
04:03:37|17417.2
04:03:38|17417.56
04:03:40|17417.93
04:03:40|17418.01
04:03:41|17418.09
04:03:42|17418.79
04:03:43|17418.76
04:03:44|17418.9
04:03:45|17418.71
04:03:46|17418.4
04:03:47|17418.52
04:03:48|17418.48
04:03:49|17418.48
04:03:50|17418.56
04:03:51|17418.49
04:03:52|17418.58
04:03:53|17418.57
04:03:54|17418.48
04:03:55|17418.48
04:03:56|17418.64
04:03:57|17418.53
04:03:58|17418.58
04:03:59|17419.23
04:04:00|17420.
04:04:01|17419.32
04:04:02|17419.37
04:04:03|17419.3
04:04:04|17419.28
04:04:06|17419.08
04:04:07|17419.27
04:04:09|17420.98
04:04:09|17421.23
04:04:10|17419.52
04:04:11|17420.76
04:04:12|17420.97
04:04:14|17420.5
04:04:15|17419.97
04:04:15|17420.03
04:04:17|17419.98
04:04:17|17420.05
04:04:18|17420.18
04:04:20|17420.34
04:04:20|17420.48
04:04:22|17420.34
04:04:23|17420.37
04:04:24|17420.26
04:04:25|17421.03
04:04:26|17420.5
04:04:27|17420.65
04:04:28|17420.67
04:04:29|17420.55
04:04:30|17420.55
04:04:31|17420.26
04:04:32|17420.98
04:04:33|17420.79
04:04:34|17421.
04:04:35|17421.32
04:04:36|17421.14
04:04:37|17420.73
04:04:39|17421.13
04:04:41|17420.79
04:04:42|17421.31
04:04:43|17421.04
04:04:45|17420.82
04:04:45|17420.96
04:04:46|17420.6
04:04:48|17420.73
04:04:48|17420.51
04:04:49|17420.5
04:04:51|17420.5
04:04:51|17420.82
04:04:52|17421.11
04:04:54|17421.08
04:04:54|17420.76
04:04:55|17420.68
04:04:56|17420.44
04:04:57|17420.51
04:04:58|17420.5
04:05:00|17420.64
04:05:01|17420.24
04:05:03|17420.63
04:05:04|17420.15
04:05:05|17420.15
04:05:05|17420.52
04:05:07|17419.23
04:05:09|17419.15
04:05:10|17419.15
04:05:11|17419.06
04:05:12|17419.04
04:05:13|17419.02
04:05:14|17419.33
04:05:16|17421.64
04:05:16|17421.64
04:05:17|17421.1
04:05:19|17421.29
04:05:20|17421.47
04:05:20|17420.94
04:05:21|17421.03
04:05:23|17421.1
04:05:24|17421.04
04:05:25|17420.47
04:05:26|17420.49
04:05:26|17420.99
04:05:28|17420.66
04:05:29|17420.65
04:05:29|17420.52
04:05:30|17420.5
04:05:32|17420.5
04:05:33|17420.47
04:05:33|17420.05
04:05:34|17420.
04:05:37|17419.75
04:05:37|17419.16
04:05:38|17419.43
04:05:40|17419.45
04:05:42|17419.74
04:05:43|17419.66
04:05:43|17417.36
04:05:44|17417.48
04:05:46|17417.66
04:05:46|17417.51
04:05:48|17417.58
04:05:48|17417.58
04:05:50|17417.75
04:05:52|17417.55
04:05:52|17416.92
04:05:53|17417.27
04:05:54|17417.61
04:05:55|17417.27
04:05:56|17417.39
04:05:57|17417.41
04:05:58|17417.1
04:05:59|17417.26
04:06:01|17417.42
04:06:02|17417.89
04:06:03|17417.99
04:06:05|17417.41
04:06:06|17417.6
04:06:07|17417.96
04:06:09|17417.42
04:06:09|17416.96
04:06:10|17416.59
04:06:12|17418.99
04:06:13|17419.76
04:06:13|17420.56
04:06:15|17420.1
04:06:17|17420.23
04:06:17|17420.23
04:06:18|17419.23
04:06:19|17419.3
04:06:21|17418.78
04:06:23|17418.88
04:06:23|17419.1
04:06:24|17418.92
04:06:25|17419.
04:06:26|17419.2
04:06:27|17418.82
04:06:28|17418.81
04:06:29|17419.03
04:06:31|17419.13
04:06:31|17418.82
04:06:32|17419.17
04:06:33|17419.22
04:06:34|17419.39
04:06:35|17419.43
04:06:36|17419.12
04:06:38|17418.98
04:06:38|17419.01
04:06:39|17419.19
04:06:41|17419.6
04:06:42|17419.59
04:06:42|17419.64
04:06:44|17419.67
04:06:45|17419.66
04:06:45|17419.51
04:06:46|17419.79
04:06:47|17419.77
04:06:48|17419.54
04:06:50|17419.46
04:06:51|17419.7
04:06:52|17419.69
04:06:52|17419.36
04:06:54|17419.53
04:06:54|17419.73
04:06:55|17419.2
04:06:56|17419.35
04:06:58|17419.93
04:06:58|17420.1
04:07:00|17419.91
04:07:00|17419.8
04:07:02|17419.5
04:07:02|17418.79
04:07:03|17418.35
04:07:05|17418.9
04:07:06|17418.97
04:07:07|17419.25
04:07:08|17418.8
04:07:08|17419.08
04:07:10|17419.
04:07:10|17418.66
04:07:13|17418.8
04:07:13|17418.96
04:07:14|17418.22
04:07:15|17417.81
04:07:16|17418.07
04:07:17|17418.07
04:07:18|17418.13
04:07:19|17417.9
04:07:21|17417.71
04:07:21|17417.34
04:07:23|17416.95
04:07:23|17416.89
04:07:25|17417.36
04:07:25|17417.11
04:07:27|17415.97
04:07:27|17416.18
04:07:28|17416.18
04:07:29|17416.17
04:07:30|17416.17
04:07:32|17416.4
04:07:32|17416.58
04:07:33|17416.65
04:07:35|17417.14
04:07:36|17416.83
04:07:37|17416.62
04:07:37|17416.75
04:07:38|17416.81
04:07:39|17416.78
04:07:40|17416.43
04:07:41|17416.21
04:07:44|17415.77
04:07:44|17416.47
04:07:46|17416.46
04:07:46|17416.47
04:07:47|17416.56
04:07:49|17416.45
04:07:49|17417.25
04:07:51|17417.26
04:07:52|17417.21
04:07:52|17416.88
04:07:53|17416.61
04:07:55|17416.33
04:07:55|17416.21
04:07:57|17416.02
04:07:58|17416.06
04:07:59|17415.34
04:08:00|17415.17
04:08:00|17416.29
04:08:01|17416.3
04:08:02|17416.08
04:08:04|17415.54
04:08:05|17415.9
04:08:05|17415.8
04:08:07|17418.97
04:08:08|17418.77
04:08:09|17419.24
04:08:11|17419.35
04:08:11|17419.
04:08:13|17419.09
04:08:14|17419.09
04:08:14|17419.1
04:08:15|17418.91
04:08:16|17418.94
04:08:18|17418.92
04:08:18|17418.38
04:08:20|17418.46
04:08:20|17418.61
04:08:21|17418.46
04:08:23|17418.24
04:08:24|17418.84
04:08:24|17418.76
04:08:25|17418.76
04:08:26|17418.75
04:08:28|17418.71
04:08:29|17418.22
04:08:29|17418.19
04:08:30|17418.47
04:08:31|17418.22
04:08:32|17418.46
04:08:34|17418.02
04:08:34|17418.17
04:08:36|17417.93
04:08:36|17418.28
04:08:38|17418.33
04:08:39|17418.3
04:08:40|17418.29
04:08:41|17418.33
04:08:42|17417.94
04:08:42|17418.07
04:08:43|17418.35
04:08:46|17418.9
04:08:46|17418.66
04:08:48|17418.81
04:08:48|17418.2
04:08:50|17418.67
04:08:52|17418.49
04:08:52|17418.32
04:08:53|17419.
04:08:55|17418.24
04:08:55|17418.53
04:08:56|17418.5
04:08:57|17418.46
04:08:59|17418.15
04:09:00|17418.2
04:09:01|17418.65
04:09:02|17418.41
04:09:02|17418.16
04:09:03|17418.16
04:09:05|17417.56
04:09:06|17417.49
04:09:07|17417.41
04:09:07|17417.5
04:09:08|17417.26
04:09:09|17417.26
04:09:10|17417.5
04:09:12|17417.26
04:09:12|17417.26
04:09:14|17417.42
04:09:15|17417.3
04:09:15|17417.76
04:09:17|17417.77
04:09:18|17417.5
04:09:19|17417.92
04:09:19|17417.97
04:09:20|17417.95
04:09:22|17417.31
04:09:22|17417.52
04:09:24|17417.67
04:09:25|17417.66
04:09:25|17417.31
04:09:27|17417.67
04:09:27|17417.74
04:09:29|17417.5
04:09:29|17417.16
04:09:31|17417.23
04:09:31|17416.46
04:09:33|17416.46
04:09:34|17416.53
04:09:34|17416.85
04:09:35|17416.87
04:09:38|17416.61
04:09:38|17416.87
04:09:39|17417.
04:09:40|17416.72
04:09:41|17417.08
04:09:42|17416.98
04:09:44|17416.67
04:09:45|17416.7
04:09:46|17417.29
04:09:47|17417.5
04:09:48|17417.11
04:09:49|17417.11
04:09:50|17417.25
04:09:51|17417.49
04:09:52|17417.76
04:09:53|17417.45
04:09:54|17417.85
04:09:55|17417.59
04:09:56|17417.36
04:09:57|17417.87
04:09:58|17419.97
04:09:59|17419.89
04:10:00|17420.08
04:10:01|17419.45
04:10:02|17419.25
04:10:03|17419.37
04:10:04|17419.57
04:10:06|17419.37
04:10:06|17419.56
04:10:08|17419.05
04:10:09|17419.5
04:10:10|17419.25
04:10:11|17418.92
04:10:13|17419.17
04:10:14|17419.58
04:10:15|17419.21
04:10:16|17419.28
04:10:16|17419.8
04:10:17|17419.02
04:10:19|17419.18
04:10:19|17419.4
04:10:21|17418.9
04:10:23|17419.16
04:10:23|17418.75
04:10:24|17419.11
04:10:25|17418.9
04:10:26|17418.87
04:10:27|17418.96
04:10:28|17418.96
04:10:29|17418.56
04:10:30|17418.55
04:10:31|17418.09
04:10:32|17418.32
04:10:33|17418.42
04:10:34|17417.64
04:10:35|17416.95
04:10:36|17416.39
04:10:37|17416.28
04:10:38|17416.2
04:10:39|17416.03
04:10:40|17416.02
04:10:41|17416.01
04:10:42|17416.01
04:10:43|17415.86
04:10:44|17415.81
04:10:45|17416.71
04:10:46|17416.47
04:10:47|17416.28
04:10:49|17415.06
04:10:49|17415.39
04:10:50|17415.21
04:10:52|17415.4
04:10:53|17415.4
04:10:53|17414.85
04:10:55|17415.53
04:10:55|17415.93
04:10:57|17415.79
04:10:57|17416.28
04:10:59|17416.
04:10:59|17415.73
04:11:00|17415.79
04:11:02|17415.38
04:11:02|17415.88
04:11:04|17415.34
04:11:04|17415.36
04:11:06|17415.61
04:11:06|17415.75
04:11:07|17415.95
04:11:09|17415.96
04:11:10|17415.97
04:11:12|17415.46
04:11:13|17415.45
04:11:13|17415.45
04:11:15|17415.7
04:11:16|17415.84
04:11:18|17415.78
04:11:18|17415.8
04:11:20|17415.8
04:11:20|17415.8
04:11:21|17415.65
04:11:22|17415.97
04:11:24|17416.27
04:11:24|17416.24
04:11:25|17416.3
04:11:26|17416.37
04:11:28|17416.02
04:11:30|17415.52
04:11:31|17415.27
04:11:32|17415.53
04:11:33|17415.94
04:11:34|17415.44
04:11:35|17415.38
04:11:36|17415.38
04:11:37|17415.44
04:11:38|17415.6
04:11:39|17415.6
04:11:40|17415.01
04:11:41|17414.92
04:11:42|17414.8
04:11:43|17414.98
04:11:44|17415.36
04:11:45|17415.47
04:11:46|17415.24
04:11:48|17414.62
04:11:48|17415.25
04:11:49|17415.01
04:11:50|17415.23
04:11:51|17415.12
04:11:53|17414.8
04:11:54|17414.99
04:11:55|17414.66
04:11:56|17415.48
04:11:56|17415.01
04:11:58|17415.
04:11:59|17414.78
04:11:59|17415.
04:12:00|17415.58
04:12:01|17414.89
04:12:02|17415.07
04:12:03|17415.14
04:12:05|17414.98
04:12:06|17415.08
04:12:07|17415.18
04:12:07|17414.74
04:12:09|17413.85
04:12:11|17414.74
04:12:11|17414.19
04:12:12|17414.33
04:12:14|17414.45
04:12:15|17414.34
04:12:16|17414.2
04:12:17|17413.78
04:12:18|17413.8
04:12:19|17415.01
04:12:20|17414.68
04:12:21|17415.23
04:12:22|17415.06
04:12:23|17414.69
04:12:24|17414.9
04:12:25|17415.21
04:12:26|17415.23
04:12:27|17415.13
04:12:28|17415.27
04:12:29|17415.17
04:12:30|17415.11
04:12:32|17414.87
04:12:32|17414.57
04:12:33|17415.18
04:12:34|17415.11
04:12:36|17415.79
04:12:36|17415.57
04:12:37|17415.23
04:12:39|17415.45
04:12:39|17415.67
04:12:40|17415.66
04:12:41|17415.57
04:12:42|17415.94
04:12:43|17415.99
04:12:45|17415.66
04:12:45|17415.64
04:12:46|17415.64
04:12:47|17416.26
04:12:49|17416.57
04:12:49|17416.62
04:12:51|17418.29
04:12:52|17418.01
04:12:53|17418.12
04:12:54|17418.
04:12:55|17418.59
04:12:56|17418.24
04:12:57|17418.24
04:12:59|17418.23
04:13:00|17418.08
04:13:01|17417.96
04:13:02|17417.93
04:13:04|17416.63
04:13:04|17416.65
04:13:06|17416.48
04:13:07|17416.32
04:13:08|17416.23
04:13:09|17416.31
04:13:10|17416.4
04:13:11|17416.43
04:13:12|17415.96
04:13:13|17416.8
04:13:14|17416.21
04:13:16|17416.09
04:13:17|17416.4
04:13:18|17416.4
04:13:19|17416.22
04:13:20|17416.8
04:13:21|17415.97
04:13:22|17415.63
04:13:23|17416.
04:13:24|17416.
04:13:25|17415.69
04:13:26|17415.75
04:13:27|17416.8
04:13:28|17417.2
04:13:29|17415.68
04:13:30|17415.39
04:13:31|17415.56
04:13:32|17415.52
04:13:33|17415.78
04:13:34|17415.63
04:13:35|17415.69
04:13:36|17415.46
04:13:37|17417.16
04:13:38|17417.75
04:13:39|17417.63
04:13:40|17417.43
04:13:41|17417.43
04:13:42|17417.48
04:13:43|17417.48
04:13:44|17417.6
04:13:45|17417.33
04:13:46|17417.25
04:13:47|17417.17
04:13:49|17416.57
04:13:50|17415.8
04:13:52|17416.11
04:13:52|17416.1
04:13:53|17415.83
04:13:54|17416.19
04:13:55|17416.03
04:13:56|17416.16
04:13:57|17415.98
04:13:58|17415.87
04:13:59|17416.39
04:14:00|17416.42
04:14:01|17416.83
04:14:02|17417.03
04:14:03|17417.9
04:14:04|17417.14
04:14:05|17416.84
04:14:06|17416.78
04:14:07|17416.57
04:14:08|17418.24
04:14:09|17417.
04:14:10|17417.15
04:14:11|17417.16
04:14:12|17417.
04:14:13|17417.02
04:14:15|17417.2
04:14:15|17417.17
04:14:16|17417.33
04:14:17|17417.18
04:14:18|17417.23
04:14:20|17417.09
04:14:21|17417.83
04:14:21|17417.3
04:14:23|17416.91
04:14:24|17417.3
04:14:25|17417.05
04:14:25|17417.13
04:14:27|17417.13
04:14:27|17417.33
04:14:28|17417.2
04:14:30|17416.94
04:14:31|17417.16
04:14:32|17417.13
04:14:33|17416.99
04:14:34|17417.13
04:14:35|17416.93
04:14:36|17416.98
04:14:37|17417.01
04:14:38|17417.08
04:14:39|17416.78
04:14:40|17417.15
04:14:41|17417.02
04:14:42|17416.8
04:14:43|17417.25
04:14:45|17416.97
04:14:45|17416.6
04:14:46|17416.57
04:14:47|17416.61
04:14:48|17416.56
04:14:50|17416.66
04:14:51|17416.88
04:14:52|17415.8
04:14:53|17415.59
04:14:55|17415.66
04:14:55|17415.39
04:14:56|17415.56
04:14:57|17415.65
04:14:58|17415.18
04:14:59|17415.32
04:15:00|17415.81
04:15:01|17415.74
04:15:02|17414.8
04:15:03|17414.64
04:15:05|17414.54
04:15:07|17414.84
04:15:08|17414.52
04:15:09|17414.57
04:15:09|17414.78
04:15:11|17415.04
04:15:12|17415.3
04:15:13|17415.69
04:15:13|17415.37
04:15:15|17414.79
04:15:16|17415.13
04:15:17|17415.8
04:15:18|17415.23
04:15:19|17414.79
04:15:20|17414.
04:15:21|17414.56
04:15:23|17415.02
04:15:24|17415.53
04:15:25|17415.07
04:15:26|17415.07
04:15:26|17415.1
04:15:27|17414.92
04:15:29|17415.09
04:15:29|17415.19
04:15:31|17414.91
04:15:33|17415.23
04:15:33|17415.03
04:15:34|17415.12
04:15:35|17414.46
04:15:36|17414.72
04:15:37|17414.93
04:15:38|17414.74
04:15:39|17414.52
04:15:40|17414.19
04:15:41|17414.42
04:15:43|17414.45
04:15:43|17414.37
04:15:45|17414.44
04:15:45|17414.22
04:15:47|17414.03
04:15:47|17413.99
04:15:48|17414.4
04:15:49|17414.42
04:15:50|17414.6
04:15:51|17414.62
04:15:52|17414.7
04:15:54|17414.98
04:15:55|17414.73
04:15:56|17414.84
04:15:56|17414.51
04:15:57|17414.66
04:15:59|17414.5
04:16:01|17413.03
04:16:01|17413.34
04:16:02|17413.52
04:16:03|17413.49
04:16:05|17413.05
04:16:05|17413.02
04:16:07|17413.45
04:16:07|17413.03
04:16:09|17413.
04:16:10|17412.53
04:16:11|17412.53
04:16:13|17411.3
04:16:13|17411.03
04:16:15|17411.48
04:16:15|17411.62
04:16:16|17411.08
04:16:17|17411.51
04:16:19|17411.53
04:16:20|17411.24
04:16:20|17411.43
04:16:21|17411.02
04:16:23|17410.86
04:16:24|17410.88
04:16:25|17411.15
04:16:27|17411.09
04:16:28|17410.98
04:16:29|17410.22
04:16:30|17410.08
04:16:31|17410.47
04:16:33|17410.42
04:16:34|17410.47
04:16:35|17410.22
04:16:36|17409.08
04:16:37|17408.33
04:16:39|17408.62
04:16:39|17408.49
04:16:40|17408.43
04:16:41|17408.56
04:16:42|17408.5
04:16:43|17408.71
04:16:44|17408.33
04:16:45|17408.5
04:16:46|17408.69
04:16:47|17408.77
04:16:48|17408.07
04:16:49|17408.02
04:16:51|17407.96
04:16:52|17408.11
04:16:54|17408.11
04:16:54|17408.12
04:16:55|17410.68
04:16:56|17409.3
04:16:57|17409.25
04:16:58|17409.98
04:16:59|17410.02
04:17:01|17410.17
04:17:02|17410.32
04:17:03|17410.43
04:17:04|17411.62
04:17:05|17411.49
04:17:07|17410.67
04:17:07|17410.66
04:17:08|17410.75
04:17:10|17410.63
04:17:11|17410.28
04:17:13|17412.73
04:17:13|17411.54
04:17:14|17411.68
04:17:16|17411.17
04:17:16|17411.48
04:17:17|17411.24
04:17:18|17410.8
04:17:19|17411.15
04:17:21|17411.38
04:17:21|17411.44
04:17:22|17411.25
04:17:23|17411.
04:17:24|17411.21
04:17:25|17411.13
04:17:26|17411.24
04:17:27|17411.09
04:17:28|17410.9
04:17:30|17410.9
04:17:31|17410.56
04:17:32|17410.81
04:17:32|17410.64
04:17:34|17410.64
04:17:34|17410.96
04:17:35|17411.19
04:17:36|17411.2
04:17:38|17411.34
04:17:39|17411.
04:17:40|17410.9
04:17:40|17410.98
04:17:41|17411.09
04:17:42|17411.09
04:17:44|17411.42
04:17:44|17411.99
04:17:45|17412.03
04:17:46|17412.31
04:17:48|17412.19
04:17:48|17412.09
04:17:49|17412.11
04:17:50|17412.03
04:17:53|17411.47
04:17:54|17411.53
04:17:56|17412.51
04:17:56|17412.
04:17:57|17412.59
04:17:58|17411.99
04:17:59|17412.39
04:18:00|17412.
04:18:02|17412.78
04:18:03|17412.23
04:18:04|17412.48
04:18:05|17412.35
04:18:06|17412.4
04:18:08|17412.44
04:18:08|17413.12
04:18:09|17411.94
04:18:10|17412.1
04:18:11|17412.24
04:18:13|17412.85
04:18:13|17412.33
04:18:14|17413.
04:18:15|17412.72
04:18:16|17413.29
04:18:17|17412.87
04:18:19|17413.32
04:18:20|17413.1
04:18:20|17412.92
04:18:21|17412.74
04:18:23|17412.58
04:18:24|17412.41
04:18:26|17412.75
04:18:26|17412.79
04:18:27|17412.82
04:18:28|17412.62
04:18:29|17413.04
04:18:30|17412.75
04:18:32|17412.72
04:18:33|17412.5
04:18:34|17412.53
04:18:35|17412.71
04:18:36|17412.11
04:18:36|17412.43
04:18:38|17412.19
04:18:39|17412.09
04:18:39|17412.
04:18:40|17412.54
04:18:41|17412.76
04:18:42|17412.68
04:18:44|17412.37
04:18:44|17412.92
04:18:45|17412.96
04:18:47|17413.08
04:18:48|17412.82
04:18:49|17412.76
04:18:49|17412.94
04:18:50|17413.34
04:18:51|17412.8
04:18:52|17412.95
04:18:53|17412.5
04:18:56|17412.84
04:18:56|17412.73
04:18:57|17412.55
04:18:58|17412.69
04:19:00|17412.91
04:19:00|17412.51
04:19:02|17412.56
04:19:02|17412.58
04:19:04|17412.36
04:19:04|17412.24
04:19:06|17412.57
04:19:07|17412.46
04:19:08|17412.33
04:19:08|17412.34
04:19:10|17411.7
04:19:11|17412.38
04:19:13|17412.59
04:19:13|17412.68
04:19:15|17412.68
04:19:15|17412.43
04:19:16|17412.09
04:19:18|17411.94
04:19:18|17412.33
04:19:19|17412.
04:19:22|17411.62
04:19:22|17412.
04:19:24|17411.74
04:19:25|17411.59
04:19:25|17411.47
04:19:27|17411.57
04:19:28|17411.93
04:19:28|17411.26
04:19:30|17411.54
04:19:31|17411.34
04:19:32|17410.85
04:19:32|17410.58
04:19:35|17411.47
04:19:36|17411.4
04:19:36|17411.49
04:19:37|17410.91
04:19:38|17411.1
04:19:39|17411.1
04:19:41|17411.08
04:19:42|17410.97
04:19:43|17410.97
04:19:44|17408.46
04:19:44|17408.09
04:19:45|17407.69
04:19:47|17409.03
04:19:48|17408.87
04:19:49|17409.27
04:19:50|17408.76
04:19:50|17408.65
04:19:51|17408.39
04:19:52|17408.97
04:19:53|17407.43
04:19:56|17407.35
04:19:56|17407.34
04:19:57|17408.43
04:19:59|17407.47
04:19:59|17407.19
04:20:00|17407.84
04:20:01|17406.92
04:20:02|17407.12
04:20:03|17407.36
04:20:05|17406.97
04:20:06|17407.42
04:20:07|17407.41
04:20:08|17407.52
04:20:09|17407.79
04:20:10|17407.73
04:20:11|17407.53
04:20:12|17407.31
04:20:13|17407.51
04:20:14|17407.33
04:20:16|17407.04
04:20:17|17406.87
04:20:18|17407.21
04:20:18|17407.33
04:20:19|17407.49
04:20:20|17407.69
04:20:21|17407.65
04:20:22|17407.28
04:20:24|17407.27
04:20:25|17407.33
04:20:25|17406.93
04:20:26|17406.8
04:20:28|17407.16
04:20:28|17407.04
04:20:29|17407.04
04:20:30|17406.76
04:20:32|17406.67
04:20:32|17406.71
04:20:33|17406.66
04:20:34|17406.61
04:20:36|17406.62
04:20:38|17406.64
04:20:38|17406.66
04:20:40|17407.02
04:20:40|17406.37
04:20:41|17406.23
04:20:43|17405.9
04:20:44|17406.18
04:20:44|17405.62
04:20:46|17405.68
04:20:47|17405.69
04:20:48|17405.33
04:20:49|17405.94
04:20:50|17406.75
04:20:51|17406.93
04:20:52|17406.47
04:20:52|17406.54
04:20:54|17407.27
04:20:56|17407.02
04:20:56|17406.74
04:20:57|17406.85
04:20:58|17406.68
04:20:59|17406.44
04:21:00|17406.63
04:21:02|17406.87
04:21:03|17406.47
04:21:03|17405.02
04:21:06|17405.3
04:21:06|17404.64
04:21:07|17404.13
04:21:08|17404.29
04:21:09|17404.13
04:21:10|17404.62
04:21:11|17404.45
04:21:12|17403.62
04:21:13|17404.52
04:21:14|17404.78
04:21:15|17404.4
04:21:16|17405.06
04:21:17|17404.89
04:21:18|17404.7
04:21:19|17404.72
04:21:20|17404.82
04:21:21|17405.43
04:21:23|17405.65
04:21:24|17405.16
04:21:25|17405.92
04:21:26|17406.53
04:21:27|17406.39
04:21:28|17406.54
04:21:29|17406.1
04:21:30|17405.76
04:21:31|17406.6
04:21:32|17406.31
04:21:33|17406.05
04:21:34|17406.21
04:21:35|17405.99
04:21:36|17406.41
04:21:37|17406.22
04:21:38|17408.07
04:21:39|17407.25
04:21:40|17407.38
04:21:41|17407.93
04:21:42|17407.78
04:21:43|17407.38
04:21:44|17407.67
04:21:45|17407.89
04:21:46|17407.5
04:21:47|17407.37
04:21:48|17406.68
04:21:49|17406.84
04:21:50|17406.62
04:21:51|17407.34
04:21:52|17407.49
04:21:53|17406.99
04:21:54|17407.33
04:21:55|17406.82
04:21:56|17407.21
04:21:58|17407.12
04:22:00|17407.31
04:22:00|17407.03
04:22:01|17407.86
04:22:02|17407.34
04:22:03|17407.69
04:22:05|17407.69
04:22:06|17407.56
04:22:06|17407.39
04:22:07|17407.84
04:22:09|17407.54
04:22:09|17407.34
04:22:11|17407.59
04:22:12|17408.3
04:22:13|17408.57
04:22:14|17409.79
04:22:15|17409.23
04:22:16|17409.35
04:22:17|17409.38
04:22:18|17412.36
04:22:19|17411.26
04:22:20|17410.6
04:22:21|17412.49
04:22:22|17412.62
04:22:23|17412.37
04:22:24|17412.08
04:22:25|17411.75
04:22:26|17412.21
04:22:27|17412.2
04:22:28|17412.54
04:22:29|17412.3
04:22:30|17412.37
04:22:31|17411.43
04:22:32|17411.78
04:22:33|17411.24
04:22:34|17411.2
04:22:35|17410.89
04:22:36|17411.44
04:22:37|17411.52
04:22:38|17411.41
04:22:39|17410.79
04:22:40|17410.66
04:22:41|17410.5
04:22:42|17411.13
04:22:43|17411.05
04:22:44|17411.05
04:22:45|17411.2
04:22:46|17411.19
04:22:47|17411.27
04:22:48|17411.13
04:22:49|17411.63
04:22:50|17411.72
04:22:51|17411.62
04:22:52|17412.4
04:22:53|17412.7
04:22:54|17412.63
04:22:55|17412.2
04:22:56|17412.46
04:22:57|17412.44
04:22:58|17412.42
04:22:59|17411.9
04:23:01|17412.02
04:23:01|17411.65
04:23:03|17412.02
04:23:04|17411.93
04:23:06|17411.54
04:23:06|17411.5
04:23:08|17411.99
04:23:08|17411.86
04:23:11|17412.06
04:23:11|17412.07
04:23:12|17411.92
04:23:13|17411.55
04:23:14|17411.64
04:23:15|17410.97
04:23:16|17411.35
04:23:18|17411.21
04:23:19|17411.11
04:23:19|17411.
04:23:20|17411.24
04:23:22|17411.51
04:23:23|17411.39
04:23:24|17411.04
04:23:25|17410.91
04:23:25|17410.94
04:23:28|17410.81
04:23:29|17410.81
04:23:30|17410.81
04:23:31|17411.22
04:23:32|17410.98
04:23:33|17411.28
04:23:34|17412.16
04:23:35|17412.43
04:23:36|17412.44
04:23:37|17412.48
04:23:38|17412.41
04:23:39|17412.64
04:23:40|17412.37
04:23:41|17412.52
04:23:42|17412.75
04:23:43|17412.16
04:23:44|17412.14
04:23:45|17412.04
04:23:46|17412.03
04:23:47|17412.22
04:23:48|17412.22
04:23:49|17412.09
04:23:50|17411.87
04:23:51|17411.85
04:23:52|17412.44
04:23:53|17412.08
04:23:54|17412.41
04:23:55|17412.37
04:23:56|17412.38
04:23:57|17412.4
04:23:58|17412.01
04:23:59|17411.98
04:24:00|17412.05
04:24:01|17411.55
04:24:02|17411.6
04:24:04|17411.3
04:24:04|17411.3
04:24:06|17411.3
04:24:06|17411.3
04:24:08|17411.42
04:24:09|17411.04
04:24:10|17411.04
04:24:11|17411.08
04:24:12|17411.24
04:24:13|17411.04
04:24:14|17410.69
04:24:15|17409.01
04:24:16|17409.01
04:24:17|17408.83
04:24:18|17409.1
04:24:18|17408.58
04:24:20|17409.13
04:24:22|17409.22
04:24:22|17409.31
04:24:24|17408.87
04:24:26|17408.67
04:24:27|17408.99
04:24:28|17408.82
04:24:29|17408.51
04:24:30|17408.22
04:24:31|17408.53
04:24:32|17408.16
04:24:33|17408.46
04:24:34|17407.78
04:24:35|17407.59
04:24:36|17407.67
04:24:37|17407.79
04:24:38|17407.79
04:24:39|17407.72
04:24:40|17408.03
04:24:41|17408.14
04:24:42|17408.22
04:24:43|17408.22
04:24:44|17408.37
04:24:45|17408.36
04:24:46|17408.3
04:24:47|17408.36
04:24:48|17407.81
04:24:49|17407.79
04:24:50|17407.79
04:24:51|17408.02
04:24:52|17408.25
04:24:53|17408.19
04:24:54|17408.51
04:24:55|17408.85
04:24:56|17408.36
04:24:57|17408.35
04:25:03|17408.73
04:25:04|17408.39
04:25:05|17408.51
04:25:06|17408.81
04:25:07|17408.81
04:25:08|17408.18
04:25:09|17408.62
04:25:10|17408.56
04:25:11|17408.3
04:25:12|17408.52
04:25:13|17407.72
04:25:14|17407.62
04:25:15|17407.85
04:25:16|17407.85
04:25:17|17408.18
04:25:18|17407.65
04:25:19|17407.85
04:25:20|17407.85
04:25:21|17408.15
04:25:22|17408.39
04:25:23|17407.82
04:25:24|17408.1
04:25:25|17408.36
04:25:26|17407.24
04:25:27|17406.74
04:25:29|17407.14
04:25:30|17407.45
04:25:31|17407.56
04:25:32|17407.51
04:25:33|17407.64
04:25:34|17407.7
04:25:35|17407.67
04:25:36|17407.91
04:25:37|17407.93
04:25:38|17408.21
04:25:39|17407.71
04:25:40|17407.93
04:25:41|17407.97
04:25:42|17408.05
04:25:43|17408.26
04:25:44|17408.4
04:25:45|17408.15
04:25:46|17408.51
04:25:47|17408.13
04:25:48|17408.23
04:25:49|17408.84
04:25:50|17408.45
04:25:51|17409.13
04:25:52|17407.91
04:25:53|17408.12
04:25:54|17408.23
04:25:55|17408.23
04:25:56|17408.34
04:25:57|17408.08
04:25:58|17407.8
04:25:59|17408.14
04:26:00|17409.17
04:26:01|17408.73
04:26:02|17408.47
04:26:03|17408.24
04:26:04|17408.25
04:26:05|17408.1
04:26:06|17408.47
04:26:08|17408.24
04:26:09|17409.39
04:26:10|17408.63
04:26:12|17408.74
04:26:12|17408.9
04:26:14|17408.57
04:26:14|17408.89
04:26:15|17408.49
04:26:17|17408.73
04:26:18|17409.
04:26:18|17409.
04:26:19|17409.05
04:26:20|17408.66
04:26:21|17408.97
04:26:22|17409.07
04:26:23|17409.12
04:26:25|17408.81
04:26:26|17408.73
04:26:26|17409.
04:26:27|17408.66
04:26:28|17408.69
04:26:29|17408.88
04:26:30|17408.63
04:26:31|17408.8
04:26:33|17408.06
04:26:34|17408.12
04:26:35|17408.04
04:26:36|17408.04
04:26:37|17407.78
04:26:38|17407.87
04:26:39|17408.16
04:26:40|17408.35
04:26:41|17407.96
04:26:42|17407.96
04:26:43|17407.82
04:26:44|17407.5
04:26:45|17407.52
04:26:46|17407.27
04:26:47|17407.28
04:26:48|17406.99
04:26:49|17407.3
04:26:50|17407.32
04:26:51|17407.44
04:26:52|17407.31
04:26:53|17407.78
04:26:54|17407.65
04:26:55|17407.
04:26:56|17407.93
04:26:57|17407.32
04:26:58|17407.18
04:27:00|17407.94
04:27:01|17407.6
04:27:02|17407.01
04:27:03|17407.87
04:27:04|17407.23
04:27:05|17406.74
04:27:07|17406.65
04:27:08|17406.62
04:27:09|17406.19
04:27:09|17406.
04:27:11|17405.74
04:27:12|17405.74
04:27:13|17405.29
04:27:14|17406.39
04:27:15|17406.09
04:27:16|17406.08
04:27:17|17406.32
04:27:18|17405.83
04:27:19|17405.6
04:27:20|17405.05
04:27:21|17405.26
04:27:22|17405.56
04:27:23|17405.56
04:27:24|17405.56
04:27:25|17405.17
04:27:26|17405.7
04:27:28|17406.57
04:27:28|17407.55
04:27:29|17407.44
04:27:31|17407.78
04:27:32|17406.9
04:27:33|17407.85
04:27:34|17407.73
04:27:34|17407.38
04:27:35|17407.2
04:27:37|17408.97
04:27:38|17408.72
04:27:39|17408.83
04:27:39|17408.23
04:27:41|17408.72
04:27:43|17408.23
04:27:43|17408.85
04:27:44|17409.19
04:27:45|17410.79
04:27:46|17411.39
04:27:47|17410.94
04:27:48|17411.91
04:27:49|17411.29
04:27:50|17412.15
04:27:51|17412.21
04:27:52|17412.29
04:27:53|17412.42
04:27:55|17412.08
04:27:55|17411.74
04:27:56|17412.36
04:27:57|17412.13
04:27:58|17412.08
04:27:59|17412.14
04:28:00|17411.35
04:28:02|17412.34
04:28:03|17412.9
04:28:03|17411.51
04:28:05|17411.51
04:28:05|17411.79
04:28:06|17411.96
04:28:09|17411.47
04:28:09|17411.66
04:28:11|17411.51
04:28:11|17411.87
04:28:12|17411.85
04:28:13|17411.87
04:28:14|17411.81
04:28:15|17411.97
04:28:17|17412.22
04:28:17|17411.46
04:28:18|17411.71
04:28:20|17411.73
04:28:21|17411.66
04:28:21|17412.11
04:28:22|17411.63
04:28:23|17412.27
04:28:24|17411.92
04:28:25|17412.29
04:28:28|17413.
04:28:28|17413.44
04:28:30|17413.05
04:28:31|17412.5
04:28:32|17412.49
04:28:33|17412.89
04:28:34|17412.87
04:28:35|17412.87
04:28:36|17414.52
04:28:37|17412.79
04:28:38|17413.18
04:28:39|17412.79
04:28:40|17413.3
04:28:41|17413.48
04:28:42|17412.63
04:28:43|17413.25
04:28:44|17413.24
04:28:45|17412.11
04:28:46|17413.14
04:28:47|17413.11
04:28:48|17412.08
04:28:49|17413.35
04:28:50|17413.14
04:28:51|17412.
04:28:52|17413.24
04:28:53|17413.
04:28:54|17412.82
04:28:55|17412.83
04:28:56|17412.96
04:28:57|17412.58
04:28:58|17412.98
04:28:59|17412.96
04:29:00|17412.23
04:29:01|17412.56
04:29:02|17412.6
04:29:04|17413.06
04:29:05|17412.75
04:29:06|17412.76
04:29:07|17412.73
04:29:09|17412.91
04:29:10|17413.25
04:29:12|17412.6
04:29:13|17412.51
04:29:14|17413.
04:29:15|17413.2
04:29:16|17414.7
04:29:17|17414.1
04:29:18|17414.49
04:29:19|17414.08
04:29:20|17414.27
04:29:21|17414.81
04:29:22|17414.47
04:29:23|17414.37
04:29:24|17413.66
04:29:25|17414.03
04:29:26|17414.04
04:29:27|17414.22
04:29:28|17414.24
04:29:29|17414.73
04:29:30|17414.37
04:29:31|17414.58
04:29:32|17414.92
04:29:33|17414.79
04:29:34|17414.3
04:29:35|17414.67
04:29:36|17414.55
04:29:37|17414.72
04:29:38|17414.58
04:29:39|17414.87
04:29:40|17414.63
04:29:41|17415.17
04:29:42|17414.96
04:29:43|17414.85
04:29:44|17414.7
04:29:46|17414.52
04:29:46|17414.
04:29:48|17414.51
04:29:48|17412.87
04:29:50|17413.69
04:29:51|17413.41
04:29:52|17413.55
04:29:54|17413.85
04:29:54|17413.66
04:29:55|17413.5
04:29:56|17413.62
04:29:58|17413.77
04:29:59|17414.13
04:30:00|17413.77
04:30:01|17413.74
04:30:02|17413.41
04:30:03|17413.66
04:30:05|17413.48
04:30:06|17413.82
04:30:06|17413.92
04:30:07|17414.05
04:30:08|17414.21
04:30:09|17414.04
04:30:11|17414.02
04:30:12|17414.01
04:30:13|17413.76
04:30:14|17414.21
04:30:15|17413.85
04:30:16|17413.78
04:30:18|17413.88
04:30:18|17413.69
04:30:19|17413.89
04:30:21|17413.89
04:30:21|17414.01
04:30:23|17413.83
04:30:24|17414.53
04:30:26|17414.01
04:30:26|17414.19
04:30:27|17414.19
04:30:28|17413.94
04:30:29|17414.35
04:30:30|17414.39
04:30:31|17414.39
04:30:32|17414.55
04:30:34|17413.97
04:30:35|17414.04
04:30:36|17413.82
04:30:38|17414.09
04:30:39|17413.69
04:30:40|17414.03
04:30:41|17414.09
04:30:41|17413.77
04:30:42|17413.74
04:30:44|17413.84
04:30:46|17411.84
04:30:46|17411.76
04:30:47|17411.27
04:30:48|17411.38
04:30:49|17411.96
04:30:50|17412.53
04:30:51|17412.53
04:30:52|17412.23
04:30:53|17412.34
04:30:55|17413.41
04:30:55|17412.16
04:30:56|17412.4
04:30:57|17412.29
04:30:58|17412.5
04:30:59|17412.87
04:31:00|17412.56
04:31:01|17412.52
04:31:02|17412.68
04:31:03|17412.75
04:31:06|17412.79
04:31:06|17413.06
04:31:08|17413.3
04:31:09|17412.98
04:31:10|17412.99
04:31:11|17413.58
04:31:12|17413.36
04:31:13|17413.27
04:31:14|17412.72
04:31:16|17412.53
04:31:16|17412.53
04:31:17|17412.6
04:31:18|17413.28
04:31:19|17412.87
04:31:20|17412.48
04:31:21|17413.01
04:31:22|17413.19
04:31:23|17413.5
04:31:24|17413.17
04:31:26|17412.47
04:31:27|17412.37
04:31:27|17412.11
04:31:28|17412.49
04:31:31|17412.2
04:31:31|17412.24
04:31:32|17412.57
04:31:33|17412.91
04:31:35|17412.13
04:31:35|17412.07
04:31:36|17412.38
04:31:38|17412.82
04:31:38|17411.65
04:31:40|17411.93
04:31:41|17411.09
04:31:42|17412.19
04:31:43|17412.43
04:31:44|17412.43
04:31:45|17411.85
04:31:46|17411.74
04:31:47|17412.15
04:31:48|17412.35
04:31:49|17412.1
04:31:50|17412.39
04:31:51|17412.36
04:31:52|17412.51
04:31:53|17412.56
04:31:54|17412.18
04:31:55|17412.72
04:31:56|17412.7
04:31:57|17412.74
04:31:58|17412.74
04:31:59|17412.66
04:32:00|17412.94
04:32:01|17412.16
04:32:02|17411.83
04:32:03|17411.34
04:32:04|17411.32
04:32:05|17411.25
04:32:07|17411.21
04:32:08|17412.79
04:32:09|17412.76
04:32:10|17412.8
04:32:11|17412.68
04:32:11|17412.49
04:32:13|17412.8
04:32:14|17413.05
04:32:15|17413.18
04:32:16|17412.8
04:32:17|17412.85
04:32:18|17413.
04:32:20|17412.91
04:32:20|17412.87
04:32:23|17413.07
04:32:23|17411.45
04:32:24|17412.12
04:32:25|17412.42
04:32:26|17412.19
04:32:27|17411.71
04:32:28|17410.84
04:32:29|17411.51
04:32:30|17411.01
04:32:31|17410.95
04:32:32|17410.69
04:32:33|17409.8
04:32:34|17410.17
04:32:35|17409.8
04:32:36|17410.09
04:32:38|17409.7
04:32:38|17409.95
04:32:39|17409.57
04:32:40|17409.57
04:32:41|17409.57
04:32:42|17409.81
04:32:43|17409.62
04:32:44|17410.05
04:32:46|17410.16
04:32:46|17409.72
04:32:47|17409.99
04:32:48|17409.25
04:32:49|17409.09
04:32:50|17409.28
04:32:51|17408.88
04:32:52|17408.9
04:32:53|17409.08
04:32:54|17411.26
04:32:55|17410.5
04:32:56|17410.3
04:32:57|17410.25
04:32:58|17409.91
04:32:59|17409.89
04:33:00|17409.69
04:33:01|17410.09
04:33:03|17410.2
04:33:05|17409.88
04:33:05|17409.88
04:33:07|17411.31
04:33:08|17410.97
04:33:10|17412.23
04:33:10|17411.94
04:33:11|17411.92
04:33:12|17412.19
04:33:14|17412.18
04:33:15|17412.15
04:33:15|17411.67
04:33:16|17411.
04:33:17|17410.9
04:33:18|17411.48
04:33:19|17411.75
04:33:20|17411.87
04:33:21|17411.82
04:33:22|17411.78
04:33:23|17411.93
04:33:25|17412.01
04:33:25|17411.61
04:33:26|17411.54
04:33:28|17411.42
04:33:28|17410.91
04:33:29|17411.41
04:33:30|17411.14
04:33:32|17411.3
04:33:33|17410.89
04:33:34|17411.59
04:33:35|17410.99
04:33:36|17411.54
04:33:37|17410.91
04:33:38|17410.75
04:33:39|17410.58
04:33:40|17411.02
04:33:41|17411.14
04:33:42|17410.72
04:33:43|17411.
04:33:44|17410.4
04:33:45|17410.91
04:33:46|17410.39
04:33:47|17410.47
04:33:48|17410.44
04:33:49|17410.44
04:33:50|17410.86
04:33:51|17410.97
04:33:52|17410.54
04:33:53|17410.76
04:33:54|17410.64
04:33:55|17410.85
04:33:56|17410.54
04:33:57|17410.11
04:33:58|17410.2
04:33:59|17409.87
04:34:00|17410.25
04:34:01|17410.42
04:34:04|17410.22
04:34:04|17410.59
04:34:05|17410.07
04:34:06|17410.06
04:34:08|17410.06
04:34:09|17410.38
04:34:10|17410.2
04:34:12|17410.16
04:34:13|17410.49
04:34:14|17409.56
04:34:15|17409.23
04:34:16|17407.5
04:34:17|17408.08
04:34:18|17407.94
04:34:19|17407.51
04:34:20|17407.06
04:34:21|17407.74
04:34:22|17407.6
04:34:23|17407.17
04:34:24|17406.84
04:34:25|17406.76
04:34:26|17407.42
04:34:27|17407.38
04:34:28|17407.66
04:34:30|17409.35
04:34:30|17409.11
04:34:31|17408.86
04:34:32|17408.78
04:34:33|17409.03
04:34:34|17409.42
04:34:35|17409.35
04:34:36|17409.28
04:34:37|17409.99
04:34:38|17408.95
04:34:39|17409.02
04:34:40|17407.91
04:34:41|17406.84
04:34:42|17407.45
04:34:43|17407.41
04:34:44|17406.96
04:34:45|17407.36
04:34:46|17407.03
04:34:47|17407.5
04:34:48|17406.95
04:34:49|17406.43
04:34:50|17406.84
04:34:51|17406.67
04:34:52|17406.51
04:34:53|17406.18
04:34:54|17406.26
04:34:55|17406.51
04:34:56|17406.16
04:34:57|17406.28
04:34:58|17405.82
04:34:59|17407.56
04:35:00|17407.53
04:35:01|17407.21
04:35:02|17405.28
04:35:03|17404.94
04:35:04|17404.19
04:35:05|17404.52
04:35:06|17404.1
04:35:07|17405.55
04:35:09|17405.27
04:35:10|17404.56
04:35:12|17406.61
04:35:12|17405.8
04:35:13|17405.82
04:35:15|17405.28
04:35:16|17405.03
04:35:17|17405.18
04:35:18|17405.47
04:35:19|17405.9
04:35:19|17405.89
04:35:20|17405.29
04:35:21|17405.69
04:35:22|17405.89
04:35:23|17405.47
04:35:24|17405.16
04:35:25|17405.24
04:35:26|17405.35
04:35:28|17404.69
04:35:28|17404.97
04:35:29|17404.18
04:35:30|17404.7
04:35:31|17404.6
04:35:33|17404.64
04:35:34|17404.62
04:35:35|17404.88
04:35:36|17405.22
04:35:37|17404.93
04:35:38|17404.94
04:35:39|17405.22
04:35:40|17404.63
04:35:41|17405.03
04:35:43|17404.92
04:35:44|17405.64
04:35:45|17405.29
04:35:46|17404.66
04:35:47|17405.04
04:35:48|17404.11
04:35:49|17403.1
04:35:50|17402.48
04:35:51|17402.66
04:35:52|17402.68
04:35:53|17402.94
04:35:54|17402.44
04:35:55|17402.74
04:35:56|17402.6
04:35:57|17402.23
04:35:58|17401.84
04:35:59|17401.95
04:36:00|17403.45
04:36:01|17402.72
04:36:02|17402.82
04:36:03|17403.02
04:36:04|17403.02
04:36:05|17404.32
04:36:06|17403.97
04:36:07|17404.17
04:36:08|17404.43
04:36:09|17404.34
04:36:11|17404.89
04:36:12|17404.65
04:36:13|17405.63
04:36:15|17404.35
04:36:15|17404.02
04:36:16|17404.55
04:36:17|17404.39
04:36:18|17403.38
04:36:19|17403.23
04:36:21|17403.49
04:36:22|17403.87
04:36:22|17404.66
04:36:24|17404.3
04:36:25|17404.28
04:36:26|17404.2
04:36:27|17402.66
04:36:28|17403.09
04:36:29|17402.93
04:36:30|17402.92
04:36:31|17402.92
04:36:32|17403.
04:36:33|17403.7
04:36:35|17402.89
04:36:35|17402.87
04:36:37|17403.08
04:36:37|17403.88
04:36:39|17403.89
04:36:40|17403.81
04:36:41|17403.46
04:36:42|17403.45
04:36:43|17404.4
04:36:44|17404.27
04:36:45|17403.92
04:36:47|17403.59
04:36:47|17403.82
04:36:49|17403.37
04:36:50|17403.01
04:36:51|17402.73
04:36:52|17402.62
04:36:52|17402.23
04:36:53|17402.49
04:36:55|17402.49
04:36:56|17402.32
04:36:56|17402.68
04:36:58|17402.25
04:36:58|17400.89
04:36:59|17401.45
04:37:01|17401.48
04:37:01|17401.14
04:37:03|17402.63
04:37:04|17405.22
04:37:05|17403.72
04:37:06|17403.87
04:37:07|17404.54
04:37:08|17404.48
04:37:09|17404.28
04:37:10|17404.54
04:37:12|17404.64
04:37:13|17404.16
04:37:15|17402.97
04:37:15|17402.83
04:37:17|17401.98
04:37:18|17402.48
04:37:19|17402.67
04:37:20|17402.9
04:37:20|17402.9
04:37:21|17402.83
04:37:23|17402.44
04:37:24|17402.7
04:37:26|17402.18
04:37:26|17402.26
04:37:27|17402.55
04:37:28|17402.77
04:37:29|17402.19
04:37:30|17402.06
04:37:31|17402.52
04:37:32|17402.91
04:37:33|17403.71
04:37:34|17403.74
04:37:35|17403.69
04:37:36|17403.89
04:37:37|17403.89
04:37:38|17403.78
04:37:40|17403.8
04:37:40|17403.44
04:37:41|17403.79
04:37:43|17404.5
04:37:43|17404.19
04:37:45|17403.89
04:37:45|17403.94
04:37:48|17403.29
04:37:48|17403.11
04:37:49|17403.7
04:37:50|17403.49
04:37:51|17403.83
04:37:52|17404.32
04:37:53|17404.65
04:37:54|17403.13
04:37:55|17403.
04:37:56|17402.52
04:37:57|17403.49
04:37:58|17403.1
04:37:59|17403.93
04:38:00|17403.77
04:38:01|17404.02
04:38:02|17404.28
04:38:03|17403.83
04:38:04|17403.66
04:38:05|17403.31
04:38:06|17403.49
04:38:07|17403.75
04:38:08|17404.85
04:38:09|17404.44
04:38:10|17404.08
04:38:11|17404.49
04:38:12|17404.48
04:38:13|17404.44
04:38:14|17404.19
04:38:15|17404.92
04:38:16|17404.95
04:38:17|17404.13
04:38:18|17404.59
04:38:19|17404.59
04:38:21|17404.59
04:38:22|17404.41
04:38:23|17404.34
04:38:24|17404.14
04:38:25|17404.14
04:38:26|17403.28
04:38:27|17403.72
04:38:28|17403.45
04:38:29|17403.54
04:38:30|17403.39
04:38:31|17403.66
04:38:32|17404.13
04:38:33|17404.09
04:38:34|17403.92
04:38:35|17403.26
04:38:36|17403.38
04:38:37|17403.76
04:38:39|17403.38
04:38:39|17403.85
04:38:40|17403.39
04:38:41|17403.76
04:38:43|17404.05
04:38:43|17404.05
04:38:45|17404.13
04:38:45|17404.26
04:38:47|17404.25
04:38:47|17404.06
04:38:49|17404.02
04:38:49|17404.13
04:38:51|17404.15
04:38:51|17404.23
04:38:52|17404.34
04:38:53|17404.14
04:38:54|17403.98
04:38:55|17403.76
04:38:57|17404.31
04:38:58|17403.93
04:38:58|17404.27
04:39:00|17404.92
04:39:01|17405.21
04:39:01|17404.44
04:39:02|17404.21
04:39:04|17404.59
04:39:06|17404.57
04:39:06|17404.58
04:39:07|17404.3
04:39:08|17404.72
04:39:09|17404.36
04:39:10|17404.22
04:39:11|17404.86
04:39:13|17404.08
04:39:14|17404.26
04:39:16|17403.67
04:39:16|17403.69
04:39:18|17403.94
04:39:20|17403.66
04:39:20|17403.33
04:39:22|17404.17
04:39:23|17403.47
04:39:24|17404.16
04:39:26|17403.81
04:39:26|17403.65
04:39:27|17403.79
04:39:29|17403.64
04:39:30|17403.56
04:39:31|17403.54
04:39:32|17403.48
04:39:33|17403.2
04:39:34|17403.24
04:39:35|17403.58
04:39:36|17403.11
04:39:37|17403.56
04:39:38|17403.87
04:39:39|17403.66
04:39:40|17403.45
04:39:42|17402.87
04:39:42|17402.72
04:39:43|17403.86
04:39:45|17403.63
04:39:45|17403.37
04:39:46|17403.52
04:39:48|17403.52
04:39:48|17403.5
04:39:49|17403.98
04:39:50|17403.98
04:39:51|17403.51
04:39:53|17403.95
04:39:54|17403.63
04:39:54|17403.36
04:39:55|17403.71
04:39:57|17402.71
04:39:58|17403.25
04:39:58|17403.19
04:39:59|17403.09
04:40:01|17403.7
04:40:02|17403.69
04:40:02|17403.69
04:40:04|17404.27
04:40:05|17406.21
04:40:05|17405.92
04:40:06|17405.84
04:40:08|17405.84
04:40:08|17405.65
04:40:09|17405.29
04:40:10|17403.64
04:40:11|17403.85
04:40:13|17404.01
04:40:14|17404.14
04:40:15|17402.92
04:40:16|17402.56
04:40:18|17402.89
04:40:19|17403.11
04:40:21|17403.22
04:40:21|17403.23
04:40:24|17403.42
04:40:24|17403.04
04:40:25|17403.36
04:40:26|17403.69
04:40:27|17403.2
04:40:28|17403.27
04:40:30|17403.26
04:40:31|17403.29
04:40:33|17402.93
04:40:33|17402.93
04:40:34|17402.22
04:40:35|17402.13
04:40:36|17402.19
04:40:37|17402.12
04:40:38|17402.06
04:40:39|17401.92
04:40:40|17402.13
04:40:41|17402.42
04:40:42|17402.37
04:40:43|17402.49
04:40:44|17402.28
04:40:45|17402.68
04:40:46|17402.59
04:40:47|17402.38
04:40:48|17402.18
04:40:49|17402.02
04:40:50|17402.35
04:40:51|17402.36
04:40:52|17402.36
04:40:53|17402.36
04:40:54|17401.94
04:40:55|17402.06
04:40:56|17401.99
04:40:57|17401.96
04:40:58|17402.01
04:40:59|17401.39
04:41:01|17401.05
04:41:01|17401.58
04:41:03|17401.68
04:41:04|17401.68
04:41:05|17401.86
04:41:06|17402.4
04:41:07|17402.44
04:41:08|17402.38
04:41:09|17402.19
04:41:10|17401.57
04:41:11|17401.8
04:41:12|17401.61
04:41:13|17401.52
04:41:14|17401.56
04:41:15|17401.14
04:41:17|17401.35
04:41:17|17401.39
04:41:19|17401.66
04:41:20|17401.85
04:41:22|17402.05
04:41:22|17402.74
04:41:23|17402.73
04:41:24|17402.91
04:41:25|17402.93
04:41:26|17402.46
04:41:28|17403.05
04:41:29|17403.09
04:41:29|17403.42
04:41:31|17403.36
04:41:31|17403.38
04:41:32|17403.4
04:41:33|17403.17
04:41:35|17403.08
04:41:35|17403.25
04:41:36|17402.86
04:41:37|17403.05
04:41:39|17403.25
04:41:40|17403.22
04:41:42|17403.16
04:41:42|17403.34
04:41:43|17403.25
04:41:44|17402.86
04:41:45|17402.6
04:41:46|17402.03
04:41:47|17402.76
04:41:48|17403.71
04:41:49|17403.42
04:41:50|17402.99
04:41:51|17403.72
04:41:52|17403.81
04:41:53|17403.82
04:41:54|17403.31
04:41:55|17403.27
04:41:56|17403.83
04:41:57|17403.83
04:41:58|17404.11
04:41:59|17403.84
04:42:00|17403.44
04:42:01|17403.17
04:42:02|17404.02
04:42:03|17404.24
04:42:05|17405.9
04:42:06|17405.93
04:42:08|17405.59
04:42:08|17405.7
04:42:09|17406.17
04:42:10|17406.13
04:42:11|17405.88
04:42:13|17405.61
04:42:13|17405.87
04:42:15|17405.95
04:42:15|17405.9
04:42:16|17406.
04:42:18|17405.72
04:42:19|17405.8
04:42:20|17405.99
04:42:22|17405.73
04:42:23|17405.73
04:42:23|17405.7
04:42:24|17405.77
04:42:25|17405.73
04:42:26|17405.86
04:42:27|17407.53
04:42:28|17406.17
04:42:29|17406.34
04:42:30|17406.21
04:42:32|17406.66
04:42:32|17406.98
04:42:33|17407.
04:42:34|17406.72
04:42:35|17406.33
04:42:37|17406.97
04:42:38|17408.26
04:42:39|17407.73
04:42:40|17408.09
04:42:41|17407.67
04:42:41|17408.06
04:42:43|17408.1
04:42:44|17407.91
04:42:45|17407.3
04:42:45|17407.5
04:42:46|17407.3
04:42:47|17407.36
04:42:48|17407.36
04:42:49|17407.43
04:42:51|17406.9
04:42:51|17407.79
04:42:52|17407.9
04:42:54|17407.45
04:42:55|17407.55
04:42:56|17407.67
04:42:57|17407.46
04:42:58|17407.36
04:42:59|17407.74
04:43:00|17407.68
04:43:02|17407.6
04:43:02|17407.36
04:43:03|17407.81
04:43:05|17407.23
04:43:05|17407.01
04:43:06|17407.05
04:43:07|17407.09
04:43:09|17407.22
04:43:10|17407.56
04:43:10|17407.74
04:43:11|17408.78
04:43:13|17408.28
04:43:13|17408.
04:43:15|17407.58
04:43:16|17407.58
04:43:17|17408.02
04:43:18|17409.04
04:43:19|17408.78
04:43:20|17409.35
04:43:22|17409.51
04:43:23|17408.97
04:43:23|17408.81
04:43:25|17409.28
04:43:26|17409.05
04:43:26|17408.86
04:43:28|17408.55
04:43:29|17408.17
04:43:30|17408.39
04:43:31|17408.09
04:43:32|17408.43
04:43:33|17408.63
04:43:35|17408.19
04:43:35|17408.6
04:43:37|17408.66
04:43:38|17408.29
04:43:39|17408.49
04:43:40|17408.24
04:43:41|17408.33
04:43:42|17408.33
04:43:44|17408.08
04:43:44|17407.95
04:43:45|17408.14
04:43:46|17408.09
04:43:47|17407.69
04:43:48|17407.83
04:43:49|17406.73
04:43:50|17406.54
04:43:51|17406.4
04:43:52|17406.23
04:43:53|17406.94
04:43:54|17406.88
04:43:55|17406.45
04:43:57|17406.67
04:43:58|17406.71
04:43:58|17405.78
04:44:00|17406.3
04:44:00|17407.14
04:44:01|17407.25
04:44:03|17406.66
04:44:04|17407.37
04:44:04|17407.37
04:44:06|17407.51
04:44:07|17407.51
04:44:09|17407.
04:44:09|17407.1
04:44:10|17407.49
04:44:11|17406.94
04:44:13|17407.42
04:44:14|17406.16
04:44:15|17405.62
04:44:16|17405.96
04:44:17|17405.81
04:44:18|17405.91
04:44:19|17405.
04:44:21|17405.16
04:44:21|17405.33
04:44:22|17405.74
04:44:23|17405.
04:44:24|17404.88
04:44:26|17404.52
04:44:26|17404.24
04:44:27|17405.27
04:44:28|17405.21
04:44:29|17404.87
04:44:30|17405.33
04:44:31|17405.2
04:44:32|17405.92
04:44:33|17405.57
04:44:35|17405.34
04:44:36|17406.31
04:44:37|17406.11
04:44:38|17406.35
04:44:39|17406.12
04:44:40|17406.11
04:44:41|17405.83
04:44:42|17405.84
04:44:43|17406.25
04:44:44|17406.25
04:44:45|17406.22
04:44:46|17405.67
04:44:48|17405.55
04:44:48|17405.02
04:44:50|17405.22
04:44:51|17405.27
04:44:51|17405.51
04:44:52|17405.27
04:44:54|17405.51
04:44:54|17405.19
04:44:55|17405.27
04:44:56|17405.25
04:44:58|17405.14
04:44:59|17405.14
04:44:59|17405.22
04:45:00|17404.75
04:45:02|17405.74
04:45:03|17405.66
04:45:04|17405.42
04:45:06|17405.75
04:45:07|17405.73
04:45:07|17405.4
04:45:08|17405.4
04:45:10|17406.03
04:45:11|17405.87
04:45:12|17405.87
04:45:12|17405.83
04:45:14|17405.94
04:45:14|17405.81
04:45:16|17405.85
04:45:17|17405.67
04:45:18|17405.67
04:45:20|17405.74
04:45:20|17405.41
04:45:21|17405.87
04:45:22|17406.05
04:45:24|17405.96
04:45:25|17405.85
04:45:26|17405.83
04:45:26|17405.83
04:45:27|17405.84
04:45:28|17406.01
04:45:29|17406.08
04:45:30|17405.87
04:45:32|17405.77
04:45:33|17405.67
04:45:33|17405.3
04:45:34|17405.56
04:45:37|17405.63
04:45:37|17405.63
04:45:39|17405.2
04:45:40|17405.66
04:45:41|17405.32
04:45:43|17405.51
04:45:43|17405.46
04:45:44|17405.06
04:45:45|17405.07
04:45:46|17405.31
04:45:48|17405.28
04:45:49|17405.14
04:45:50|17404.92
04:45:52|17404.78
04:45:52|17404.51
04:45:53|17404.39
04:45:54|17404.31
04:45:55|17404.49
04:45:56|17404.42
04:45:57|17404.42
04:45:58|17404.73
04:46:00|17404.41
04:46:00|17404.77
04:46:01|17404.33
04:46:03|17404.26
04:46:04|17404.31
04:46:05|17404.38
04:46:06|17404.38
04:46:07|17404.38
04:46:09|17404.03
04:46:09|17404.03
04:46:10|17403.78
04:46:11|17403.94
04:46:12|17403.14
04:46:14|17403.49
04:46:14|17403.44
04:46:16|17404.
04:46:17|17403.99
04:46:18|17403.77
04:46:19|17403.75
04:46:20|17403.79
04:46:21|17403.7
04:46:22|17403.72
04:46:23|17403.78
04:46:24|17404.01
04:46:25|17404.07
04:46:26|17404.6
04:46:27|17404.21
04:46:28|17404.98
04:46:29|17404.95
04:46:30|17404.93
04:46:31|17404.36
04:46:32|17404.91
04:46:33|17404.95
04:46:34|17404.75
04:46:36|17404.3
04:46:37|17404.52
04:46:38|17404.98
04:46:39|17405.5
04:46:40|17405.2
04:46:41|17405.15
04:46:42|17404.78
04:46:43|17405.04
04:46:45|17405.36
04:46:45|17405.17
04:46:46|17404.98
04:46:47|17405.36
04:46:48|17405.02
04:46:50|17405.16
04:46:50|17405.55
04:46:51|17406.2
04:46:52|17405.49
04:46:53|17405.29
04:46:55|17406.23
04:46:55|17405.31
04:46:56|17405.59
04:46:57|17405.12
04:46:58|17405.04
04:46:59|17405.
04:47:02|17404.73
04:47:02|17404.67
04:47:03|17405.
04:47:04|17404.69
04:47:05|17404.55
04:47:06|17404.35
04:47:08|17404.52
04:47:09|17404.48
04:47:10|17405.7
04:47:11|17405.43
04:47:12|17404.79
04:47:12|17404.96
04:47:14|17405.72
04:47:15|17405.3
04:47:16|17405.45
04:47:17|17405.98
04:47:18|17405.7
04:47:19|17405.48
04:47:20|17405.65
04:47:21|17405.83
04:47:22|17404.52
04:47:23|17404.45
04:47:24|17404.68
04:47:25|17404.25
04:47:27|17404.65
04:47:27|17404.52
04:47:28|17404.82
04:47:29|17404.27
04:47:30|17403.98
04:47:31|17404.35
04:47:33|17404.17
04:47:34|17404.86
04:47:35|17404.88
04:47:36|17404.88
04:47:37|17404.47
04:47:38|17404.41
04:47:39|17404.15
04:47:40|17404.12
04:47:41|17404.42
04:47:42|17404.42
04:47:43|17404.65
04:47:44|17404.26
04:47:45|17404.07
04:47:46|17404.12
04:47:47|17403.99
04:47:48|17403.87
04:47:49|17404.18
04:47:50|17404.6
04:47:51|17404.41
04:47:52|17405.15
04:47:53|17404.99
04:47:54|17405.4
04:47:55|17405.39
04:47:56|17405.14
04:47:57|17404.99
04:47:58|17405.06
04:47:59|17405.31
04:48:00|17405.26
04:48:01|17405.53
04:48:02|17404.79
04:48:03|17404.55
04:48:04|17404.72
04:48:05|17404.58
04:48:07|17405.03
04:48:09|17404.65
04:48:09|17404.93
04:48:10|17404.36
04:48:11|17404.82
04:48:12|17404.32
04:48:13|17403.95
04:48:14|17404.04
04:48:15|17404.24
04:48:16|17404.48
04:48:17|17404.17
04:48:19|17404.57
04:48:19|17404.16
04:48:20|17404.33
04:48:21|17404.52
04:48:22|17404.46
04:48:23|17404.4
04:48:24|17404.66
04:48:26|17404.68
04:48:27|17404.37
04:48:28|17403.26
04:48:28|17403.25
04:48:30|17403.18
04:48:31|17403.91
04:48:32|17403.49
04:48:33|17403.2
04:48:34|17403.08
04:48:35|17403.43
04:48:35|17404.02
04:48:37|17403.43
04:48:38|17403.21
04:48:39|17403.53
04:48:40|17403.03
04:48:40|17402.99
04:48:42|17402.56
04:48:42|17402.32
04:48:44|17402.12
04:48:45|17402.12
04:48:46|17401.3
04:48:47|17401.13
04:48:47|17401.33
04:48:48|17401.16
04:48:50|17400.28
04:48:51|17401.33
04:48:53|17401.07
04:48:53|17401.09
04:48:55|17401.12
04:48:55|17400.97
04:48:57|17401.45
04:48:57|17401.29
04:48:58|17401.24
04:49:00|17401.66
04:49:00|17401.22
04:49:01|17401.33
04:49:02|17400.81
04:49:03|17400.61
04:49:04|17400.6
04:49:05|17400.64
04:49:08|17400.57
04:49:08|17400.57
04:49:09|17400.97
04:49:10|17401.
04:49:11|17401.54
04:49:12|17401.49
04:49:13|17401.66
04:49:14|17401.81
04:49:15|17401.87
04:49:16|17401.52
04:49:17|17401.75
04:49:18|17401.3
04:49:19|17401.96
04:49:20|17401.31
04:49:21|17401.44
04:49:22|17400.99
04:49:23|17401.12
04:49:25|17401.91
04:49:26|17401.87
04:49:26|17401.54
04:49:28|17401.11
04:49:28|17401.25
04:49:30|17401.01
04:49:31|17400.85
04:49:32|17401.18
04:49:32|17401.09
04:49:33|17401.36
04:49:35|17401.46
04:49:36|17401.71
04:49:37|17402.03
04:49:38|17402.35
04:49:38|17402.41
04:49:40|17401.42
04:49:41|17402.11
04:49:43|17402.02
04:49:43|17401.98
04:49:45|17401.75
04:49:45|17401.48
04:49:46|17401.27
04:49:47|17401.37
04:49:48|17401.12
04:49:49|17401.65
04:49:50|17400.86
04:49:52|17400.81
04:49:52|17401.16
04:49:54|17401.72
04:49:54|17402.13
04:49:55|17402.36
04:49:57|17401.84
04:49:58|17402.25
04:49:59|17401.96
04:50:00|17401.41
04:50:01|17400.98
04:50:02|17401.05
04:50:03|17401.13
04:50:04|17400.95
04:50:05|17401.73
04:50:06|17401.92
04:50:08|17401.71
04:50:10|17401.4
04:50:11|17400.94
04:50:13|17400.86
04:50:13|17401.2
04:50:14|17400.62
04:50:16|17401.13
04:50:16|17401.13
04:50:17|17401.38
04:50:18|17400.91
04:50:20|17401.14
04:50:20|17401.05
04:50:21|17401.32
04:50:23|17401.97
04:50:25|17401.45
04:50:25|17401.46
04:50:27|17401.59
04:50:28|17401.53
04:50:29|17401.14
04:50:30|17401.34
04:50:31|17401.03
04:50:33|17401.38
04:50:33|17401.14
04:50:35|17400.57
04:50:36|17401.44
04:50:36|17401.67
04:50:38|17401.2
04:50:39|17401.15
04:50:40|17401.43
04:50:41|17402.
04:50:42|17401.56
04:50:43|17401.78
04:50:44|17401.78
04:50:45|17402.
04:50:47|17401.53
04:50:48|17401.84
04:50:48|17401.84
04:50:50|17401.71
04:50:50|17401.76
04:50:52|17401.75
04:50:53|17401.68
04:50:53|17401.09
04:50:55|17401.21
04:50:56|17401.7
04:50:56|17401.43
04:50:58|17401.43
04:50:58|17401.55
04:51:01|17401.38
04:51:01|17401.18
04:51:02|17400.72
04:51:03|17400.78
04:51:04|17400.53
04:51:05|17400.9
04:51:07|17400.91
04:51:08|17401.35
04:51:09|17400.92
04:51:10|17400.91
04:51:11|17400.62
04:51:12|17400.12
04:51:13|17400.09
04:51:14|17399.92
04:51:15|17400.05
04:51:16|17399.6
04:51:17|17399.99
04:51:18|17400.22
04:51:19|17400.26
04:51:20|17400.45
04:51:21|17400.64
04:51:23|17400.77
04:51:23|17400.93
04:51:24|17400.54
04:51:25|17400.37
04:51:26|17400.44
04:51:27|17400.23
04:51:29|17399.18
04:51:30|17399.76
04:51:31|17399.81
04:51:32|17400.73
04:51:34|17402.
04:51:34|17402.23
04:51:35|17402.35
04:51:37|17402.22
04:51:38|17403.01
04:51:38|17403.4
04:51:39|17403.54
04:51:40|17403.44
04:51:41|17402.69
04:51:42|17402.94
04:51:44|17403.59
04:51:44|17404.05
04:51:45|17404.14
04:51:47|17403.6
04:51:47|17403.37
04:51:48|17402.91
04:51:49|17402.89
04:51:50|17402.96
04:51:51|17403.29
04:51:52|17403.15
04:51:54|17402.89
04:51:54|17402.48
04:51:56|17402.7
04:51:57|17401.63
04:51:57|17402.25
04:51:58|17402.69
04:51:59|17402.49
04:52:00|17402.17
04:52:01|17402.53
04:52:03|17402.48
04:52:04|17403.15
04:52:05|17402.94
04:52:05|17403.08
04:52:06|17403.2
04:52:07|17403.34
04:52:09|17403.09
04:52:10|17403.86
04:52:11|17403.61
04:52:12|17403.49
04:52:13|17403.72
04:52:15|17403.08
04:52:16|17403.42
04:52:17|17403.52
04:52:18|17403.23
04:52:18|17402.86
04:52:19|17403.33
04:52:21|17402.92
04:52:22|17402.81
04:52:23|17402.89
04:52:24|17402.5
04:52:25|17402.85
04:52:27|17402.96
04:52:29|17402.65
04:52:29|17402.5
04:52:31|17402.79
04:52:31|17402.4
04:52:32|17402.76
04:52:34|17402.76
04:52:35|17402.72
04:52:36|17402.85
04:52:37|17403.12
04:52:38|17402.62
04:52:39|17402.92
04:52:40|17402.41
04:52:41|17402.35
04:52:42|17402.45
04:52:43|17402.68
04:52:44|17402.51
04:52:45|17402.45
04:52:47|17402.17
04:52:47|17402.17
04:52:48|17402.17
04:52:49|17402.4
04:52:50|17402.07
04:52:51|17402.07
04:52:52|17402.51
04:52:53|17402.58
04:52:54|17402.76
04:52:55|17402.93
04:52:57|17402.73
04:52:57|17402.74
04:52:59|17402.38
04:52:59|17402.94
04:53:00|17402.81
04:53:01|17402.6
04:53:02|17402.6
04:53:03|17401.88
04:53:04|17401.91
04:53:05|17401.99
04:53:06|17402.35
04:53:07|17402.05
04:53:09|17402.14
04:53:10|17401.83
04:53:11|17401.48
04:53:12|17401.97
04:53:13|17402.03
04:53:15|17402.03
04:53:15|17402.14
04:53:16|17402.14
04:53:18|17402.04
04:53:18|17402.14
04:53:19|17402.27
04:53:20|17402.64
04:53:22|17402.78
04:53:22|17402.97
04:53:24|17402.75
04:53:25|17402.05
04:53:26|17402.44
04:53:28|17402.5
04:53:29|17402.94
04:53:30|17402.94
04:53:32|17402.47
04:53:32|17402.8
04:53:34|17402.65
04:53:35|17402.86
04:53:36|17402.92
04:53:37|17402.59
04:53:38|17402.59
04:53:39|17402.68
04:53:40|17402.88
04:53:41|17402.01
04:53:43|17401.7
04:53:44|17401.7
04:53:45|17402.09
04:53:46|17402.34
04:53:46|17401.92
04:53:48|17402.13
04:53:48|17402.44
04:53:49|17402.49
04:53:50|17401.98
04:53:52|17402.2
04:53:52|17402.24
04:53:53|17401.97
04:53:55|17402.02
04:53:56|17401.91
04:53:57|17401.81
04:53:58|17402.01
04:53:59|17402.08
04:54:00|17402.36
04:54:02|17402.37
04:54:02|17402.99
04:54:04|17402.
04:54:04|17401.55
04:54:06|17401.07
04:54:06|17401.2
04:54:07|17400.67
04:54:09|17400.56
04:54:09|17400.38
04:54:10|17400.82
04:54:12|17400.47
04:54:14|17400.63
04:54:14|17401.
04:54:16|17400.62
04:54:17|17400.63
04:54:17|17400.5
04:54:18|17400.24
04:54:20|17400.06
04:54:20|17400.01
04:54:22|17400.77
04:54:23|17400.73
04:54:24|17400.4
04:54:25|17400.01
04:54:26|17399.95
04:54:28|17400.22
04:54:30|17399.79
04:54:32|17399.67
04:54:33|17399.8
04:54:35|17399.67
04:54:35|17399.63
04:54:36|17399.42
04:54:37|17399.94
04:54:38|17399.8
04:54:39|17399.8
04:54:40|17400.03
04:54:41|17399.54
04:54:42|17399.92
04:54:43|17399.77
04:54:44|17399.82
04:54:46|17399.74
04:54:47|17399.65
04:54:48|17399.77
04:54:49|17399.87
04:54:50|17399.95
04:54:51|17400.61
04:54:52|17400.79
04:54:53|17400.79
04:54:54|17400.54
04:54:55|17400.84
04:54:56|17400.46
04:54:57|17399.96
04:54:58|17399.98
04:54:59|17400.02
04:55:00|17400.09
04:55:01|17400.4
04:55:02|17399.51
04:55:04|17399.93
04:55:05|17399.74
04:55:06|17399.62
04:55:08|17399.74
04:55:08|17399.89
04:55:10|17401.71
04:55:11|17400.96
04:55:11|17400.96
04:55:12|17400.76
04:55:13|17400.43
04:55:15|17400.32
04:55:15|17400.22
04:55:17|17399.91
04:55:18|17400.03
04:55:18|17399.5
04:55:20|17398.73
04:55:20|17398.41
04:55:22|17398.4
04:55:22|17398.41
04:55:24|17398.54
04:55:24|17398.15
04:55:26|17398.18
04:55:26|17397.86
04:55:29|17395.27
04:55:29|17394.36
04:55:31|17394.26
04:55:32|17394.37
04:55:33|17394.64
04:55:35|17396.18
04:55:35|17396.13
04:55:36|17396.06
04:55:37|17395.15
04:55:38|17396.3
04:55:39|17396.54
04:55:40|17397.08
04:55:41|17397.09
04:55:42|17396.64
04:55:43|17396.6
04:55:44|17396.72
04:55:45|17397.36
04:55:46|17397.78
04:55:47|17397.39
04:55:48|17397.73
04:55:49|17397.67
04:55:50|17398.19
04:55:52|17397.39
04:55:52|17397.41
04:55:54|17397.61
04:55:54|17397.07
04:55:55|17397.42
04:55:56|17396.73
04:55:57|17396.92
04:55:59|17396.4
04:56:00|17396.33
04:56:00|17396.56
04:56:01|17396.27
04:56:03|17394.29
04:56:04|17393.97
04:56:05|17394.06
04:56:07|17394.69
04:56:07|17394.43
04:56:09|17394.73
04:56:10|17394.
04:56:10|17393.99
04:56:12|17394.21
04:56:13|17394.03
04:56:13|17393.91
04:56:15|17392.55
04:56:16|17392.25
04:56:16|17391.32
04:56:18|17392.33
04:56:18|17392.08
04:56:20|17392.49
04:56:21|17392.02
04:56:21|17391.78
04:56:23|17390.92
04:56:24|17391.03
04:56:25|17391.56
04:56:26|17391.15
04:56:27|17391.39
04:56:27|17391.64
04:56:28|17391.85
04:56:29|17391.36
04:56:31|17391.06
04:56:32|17391.64
04:56:33|17393.28
04:56:34|17393.59
04:56:35|17393.43
04:56:36|17393.43
04:56:37|17394.17
04:56:38|17393.8
04:56:39|17393.68
04:56:40|17393.74
04:56:41|17393.9
04:56:42|17394.58
04:56:43|17394.77
04:56:44|17394.45
04:56:46|17393.91
04:56:47|17394.05
04:56:48|17394.1
04:56:49|17393.92
04:56:50|17393.79
04:56:51|17394.69
04:56:51|17394.69
04:56:52|17394.3
04:56:54|17393.93
04:56:54|17394.29
04:56:56|17393.16
04:56:56|17393.56
04:56:59|17392.96
04:56:59|17392.27
04:57:00|17392.39
04:57:01|17392.25
04:57:02|17392.16
04:57:03|17392.23
04:57:06|17391.86
04:57:07|17391.94
04:57:08|17391.53
04:57:09|17392.2
04:57:10|17393.48
04:57:12|17393.05
04:57:13|17392.7
04:57:13|17393.41
04:57:14|17393.31
04:57:16|17393.41
04:57:17|17393.12
04:57:18|17392.53
04:57:20|17393.03
04:57:21|17393.13
04:57:23|17393.68
04:57:23|17393.77
04:57:24|17393.77
04:57:25|17393.01
04:57:26|17391.45
04:57:27|17391.74
04:57:28|17391.69
04:57:29|17392.33
04:57:31|17392.88
04:57:33|17393.45
04:57:33|17393.72
04:57:34|17393.18
04:57:35|17393.55
04:57:36|17393.14
04:57:37|17393.26
04:57:39|17393.31
04:57:39|17393.28
04:57:40|17393.68
04:57:41|17393.43
04:57:42|17393.72
04:57:43|17393.72
04:57:45|17392.94
04:57:46|17392.88
04:57:47|17393.2
04:57:47|17393.51
04:57:48|17393.12
04:57:50|17393.26
04:57:50|17393.15
04:57:51|17393.12
04:57:52|17393.4
04:57:53|17393.4
04:57:54|17392.88
04:57:55|17392.67
04:57:56|17392.82
04:57:57|17392.15
04:57:58|17392.34
04:58:00|17392.73
04:58:01|17392.16
04:58:03|17392.46
04:58:03|17392.71
04:58:04|17392.81
04:58:06|17392.39
04:58:06|17392.51
04:58:07|17392.57
04:58:09|17393.12
04:58:09|17393.09
04:58:10|17393.19
04:58:12|17393.42
04:58:12|17393.01
04:58:14|17393.51
04:58:14|17393.25
04:58:15|17393.48
04:58:17|17393.19
04:58:18|17393.48
04:58:19|17393.05
04:58:20|17393.07
04:58:21|17393.12
04:58:21|17392.81
04:58:23|17392.6
04:58:24|17393.03
04:58:25|17393.18
04:58:26|17393.02
04:58:27|17392.64
04:58:28|17393.1
04:58:28|17393.46
04:58:30|17393.55
04:58:30|17393.57
04:58:33|17392.67
04:58:34|17393.93
04:58:34|17391.88
04:58:36|17392.5
04:58:37|17392.67
04:58:37|17392.45
04:58:38|17391.84
04:58:39|17391.2
04:58:41|17391.55
04:58:42|17391.65
04:58:43|17391.31
04:58:43|17391.03
04:58:45|17390.8
04:58:46|17391.28
04:58:47|17390.98
04:58:48|17390.48
04:58:49|17390.77
04:58:50|17391.03
04:58:51|17391.49
04:58:52|17391.49
04:58:53|17390.84
04:58:54|17391.35
04:58:55|17391.21
04:58:56|17391.64
04:58:58|17392.15
04:58:58|17391.94
04:58:59|17392.31
04:59:01|17392.39
04:59:01|17392.09
04:59:02|17391.51
04:59:03|17391.29
04:59:05|17390.11
04:59:07|17391.26
04:59:08|17391.51
04:59:09|17391.01
04:59:10|17390.73
04:59:11|17390.24
04:59:12|17390.93
04:59:13|17391.05
04:59:14|17390.95
04:59:14|17390.4
04:59:17|17390.26
04:59:17|17390.26
04:59:18|17390.21
04:59:19|17390.64
04:59:20|17390.58
04:59:21|17390.07
04:59:22|17390.06
04:59:23|17390.59
04:59:24|17390.65
04:59:25|17390.87
04:59:26|17390.82
04:59:27|17390.96
04:59:28|17390.41
04:59:29|17390.15
04:59:30|17390.12
04:59:31|17390.12
04:59:32|17391.29
04:59:33|17390.34
04:59:34|17390.82
04:59:35|17390.33
04:59:36|17390.04
04:59:37|17390.4
04:59:38|17390.43
04:59:39|17390.7
04:59:40|17390.7
04:59:41|17390.73
04:59:42|17391.06
04:59:43|17391.06
04:59:44|17391.54
04:59:45|17391.49
04:59:46|17391.21
04:59:47|17391.16
04:59:48|17391.53
04:59:49|17390.96
04:59:50|17390.87
04:59:52|17390.91
04:59:52|17391.65
04:59:53|17390.9
04:59:54|17390.32
04:59:55|17390.15
04:59:56|17391.
04:59:57|17390.71
04:59:58|17390.07
04:59:59|17390.21
05:00:00|17389.89
05:00:02|17391.28
05:00:03|17391.18
05:00:04|17391.03
05:00:05|17390.99
05:00:07|17391.16
05:00:09|17390.58
05:00:09|17390.69
05:00:10|17390.6
05:00:11|17390.53
05:00:12|17390.85
05:00:14|17390.36
05:00:15|17390.04
05:00:16|17390.53
05:00:16|17389.66
05:00:18|17389.57
05:00:18|17389.16
05:00:20|17388.27
05:00:21|17388.21
05:00:22|17388.23
05:00:23|17389.02
05:00:24|17388.99
05:00:25|17389.28
05:00:26|17388.84
05:00:27|17389.3
05:00:28|17389.94
05:00:29|17390.17
05:00:30|17390.06
05:00:31|17389.3
05:00:32|17390.1
05:00:33|17389.33
05:00:34|17389.31
05:00:36|17389.82
05:00:37|17390.04
05:00:39|17389.97
05:00:41|17389.9
05:00:42|17389.68
05:00:43|17389.26
05:00:44|17389.68
05:00:45|17389.34
05:00:45|17389.2
05:00:47|17389.21
05:00:48|17389.2
05:00:48|17389.27
05:00:50|17390.07
05:00:51|17389.81
05:00:53|17389.68
05:00:54|17389.29
05:00:54|17389.37
05:00:55|17388.96
05:00:58|17389.77
05:00:58|17388.63
05:00:59|17389.23
05:01:00|17389.97
05:01:01|17388.88
05:01:03|17388.3
05:01:04|17388.32
05:01:05|17388.33
05:01:06|17388.25
05:01:07|17389.2
05:01:07|17388.38
05:01:09|17387.05
05:01:09|17387.66
05:01:11|17387.56
05:01:11|17387.72
05:01:12|17387.75
05:01:14|17387.36
05:01:15|17387.44
05:01:15|17387.72
05:01:18|17387.89
05:01:18|17387.52
05:01:19|17387.
05:01:21|17387.04
05:01:22|17387.34
05:01:22|17387.33
05:01:25|17387.19
05:01:25|17387.36
05:01:26|17386.63
05:01:27|17387.33
05:01:28|17387.53
05:01:30|17386.75
05:01:31|17388.54
05:01:32|17390.42
05:01:33|17389.06
05:01:33|17389.69
05:01:36|17389.42
05:01:36|17389.73
05:01:38|17389.31
05:01:40|17389.04
05:01:40|17389.62
05:01:41|17390.2
05:01:42|17390.16
05:01:43|17389.57
05:01:44|17389.35
05:01:45|17389.73
05:01:47|17389.68
05:01:48|17389.03
05:01:49|17388.85
05:01:50|17388.95
05:01:51|17389.88
05:01:51|17389.25
05:01:53|17389.74
05:01:55|17389.35
05:01:55|17389.25
05:01:56|17389.51
05:01:57|17389.75
05:01:58|17389.69
05:01:59|17388.42
05:02:00|17387.88
05:02:01|17389.04
05:02:02|17388.93
05:02:03|17389.03
05:02:04|17389.17
05:02:05|17390.39
05:02:07|17390.19
05:02:07|17389.56
05:02:09|17390.34
05:02:10|17390.64
05:02:11|17390.16
05:02:12|17391.64
05:02:13|17391.
05:02:14|17390.84
05:02:16|17390.65
05:02:16|17391.38
05:02:17|17391.02
05:02:19|17391.75
05:02:20|17390.6
05:02:21|17391.33
05:02:22|17391.27
05:02:23|17391.28
05:02:24|17390.7
05:02:25|17391.41
05:02:26|17391.67
05:02:27|17390.88
05:02:28|17390.88
05:02:29|17391.47
05:02:30|17390.91
05:02:31|17389.99
05:02:32|17390.21
05:02:34|17390.8
05:02:34|17390.9
05:02:36|17390.7
05:02:36|17390.71
05:02:37|17390.85
05:02:39|17390.42
05:02:40|17390.5
05:02:41|17390.15
05:02:42|17390.74
05:02:44|17390.66
05:02:44|17390.5
05:02:46|17390.68
05:02:47|17390.62
05:02:48|17390.94
05:02:49|17390.48
05:02:50|17391.17
05:02:51|17390.38
05:02:52|17391.
05:02:53|17390.5
05:02:54|17390.45
05:02:56|17390.35
05:02:57|17390.47
05:02:57|17391.08
05:02:59|17390.61
05:02:59|17390.52
05:03:01|17390.43
05:03:01|17390.57
05:03:02|17390.61
05:03:04|17391.01
05:03:04|17391.
05:03:06|17390.33
05:03:06|17390.38
05:03:07|17390.56
05:03:10|17390.53
05:03:10|17390.53
05:03:11|17390.81
05:03:12|17390.43
05:03:13|17390.53
05:03:14|17390.54
05:03:15|17390.35
05:03:16|17390.98
05:03:18|17391.29
05:03:18|17390.62
05:03:20|17390.2
05:03:20|17389.86
05:03:21|17389.76
05:03:23|17390.21
05:03:24|17389.88
05:03:25|17389.8
05:03:26|17389.47
05:03:27|17389.71
05:03:28|17389.83
05:03:29|17389.76
05:03:30|17389.78
05:03:31|17389.73
05:03:32|17390.54
05:03:33|17389.94
05:03:34|17390.55
05:03:35|17390.55
05:03:36|17390.21
05:03:39|17390.01
05:03:40|17390.07
05:03:40|17390.49
05:03:41|17390.01
05:03:42|17390.37
05:03:43|17390.22
05:03:44|17389.91
05:03:45|17390.24
05:03:46|17390.45
05:03:47|17390.82
05:03:48|17390.39
05:03:49|17390.17
05:03:50|17390.39
05:03:51|17391.09
05:03:52|17390.37
05:03:53|17390.39
05:03:54|17390.6
05:03:55|17390.78
05:03:56|17390.57
05:03:57|17391.24
05:03:59|17390.97
05:03:59|17390.65
05:04:01|17390.71
05:04:02|17390.74
05:04:02|17391.24
05:04:05|17391.67
05:04:05|17391.1
05:04:06|17391.21
05:04:07|17390.39
05:04:08|17391.15
05:04:10|17390.51
05:04:10|17390.45
05:04:11|17390.79
05:04:12|17390.51
05:04:14|17390.16
05:04:15|17391.7
05:04:16|17391.34
05:04:17|17390.84
05:04:19|17390.54
05:04:20|17390.64
05:04:21|17390.54
05:04:22|17390.85
05:04:23|17390.39
05:04:24|17390.48
05:04:24|17389.95
05:04:25|17389.76
05:04:27|17389.82
05:04:27|17389.43
05:04:28|17388.92
05:04:30|17388.91
05:04:30|17387.22
05:04:31|17387.72
05:04:32|17387.59
05:04:34|17387.67
05:04:35|17387.81
05:04:36|17387.38
05:04:37|17388.29
05:04:38|17388.48
05:04:39|17388.53
05:04:41|17387.34
05:04:41|17387.91
05:04:42|17387.95
05:04:44|17388.12
05:04:45|17387.84
05:04:46|17387.8
05:04:48|17388.4
05:04:48|17388.71
05:04:49|17389.64
05:04:50|17389.35
05:04:52|17389.06
05:04:53|17389.1
05:04:54|17389.24
05:04:55|17389.48
05:04:56|17389.11
05:04:58|17390.65
05:04:58|17390.32
05:04:59|17389.5
05:05:00|17389.18
05:05:02|17390.09
05:05:03|17389.96
05:05:03|17390.21
05:05:05|17390.15
05:05:05|17390.53
05:05:08|17390.48
05:05:09|17390.49
05:05:10|17390.69
05:05:12|17390.64
05:05:12|17390.02
05:05:13|17390.24
05:05:14|17390.28
05:05:15|17390.26
05:05:17|17390.4
05:05:17|17390.56
05:05:18|17390.42
05:05:20|17390.47
05:05:21|17390.47
05:05:22|17390.71
05:05:23|17390.
05:05:24|17390.32
05:05:25|17389.63
05:05:27|17390.03
05:05:27|17390.17
05:05:29|17389.79
05:05:30|17390.52
05:05:31|17390.48
05:05:32|17390.79
05:05:33|17390.49
05:05:34|17390.48
05:05:35|17390.63
05:05:36|17390.8
05:05:37|17392.17
05:05:38|17391.72
05:05:39|17392.35
05:05:41|17392.6
05:05:41|17392.78
05:05:44|17391.88
05:05:45|17392.08
05:05:46|17392.24
05:05:47|17391.99
05:05:48|17392.68
05:05:50|17392.5
05:05:50|17392.61
05:05:51|17391.85
05:05:52|17391.91
05:05:54|17392.48
05:05:54|17391.48
05:05:56|17391.94
05:05:57|17391.6
05:05:58|17391.99
05:05:59|17391.96
05:06:00|17391.84
05:06:01|17391.81
05:06:02|17392.
05:06:03|17391.92
05:06:05|17391.53
05:06:06|17392.11
05:06:06|17391.62
05:06:08|17391.66
05:06:09|17392.03
05:06:10|17392.04
05:06:11|17392.08
05:06:11|17392.07
05:06:12|17391.36
05:06:14|17391.3
05:06:14|17391.3
05:06:16|17390.79
05:06:16|17391.33
05:06:17|17391.25
05:06:19|17391.21
05:06:20|17391.43
05:06:21|17391.62
05:06:23|17391.18
05:06:24|17391.47
05:06:25|17391.37
05:06:26|17391.37
05:06:27|17391.92
05:06:28|17391.58
05:06:29|17391.7
05:06:30|17391.35
05:06:31|17391.53
05:06:32|17391.56
05:06:33|17391.37
05:06:34|17391.61
05:06:35|17391.59
05:06:36|17391.75
05:06:37|17391.6
05:06:38|17391.89
05:06:39|17391.35
05:06:41|17391.64
05:06:42|17391.67
05:06:43|17391.5
05:06:44|17391.37
05:06:45|17391.54
05:06:46|17391.78
05:06:47|17391.71
05:06:48|17391.6
05:06:50|17391.73
05:06:50|17392.06
05:06:52|17392.14
05:06:53|17392.08
05:06:54|17391.79
05:06:55|17391.73
05:06:56|17391.52
05:06:57|17392.05
05:06:59|17391.54
05:06:59|17391.16
05:07:01|17390.87
05:07:02|17391.36
05:07:03|17391.4
05:07:04|17391.39
05:07:05|17391.37
05:07:06|17390.45
05:07:07|17390.9
05:07:08|17390.68
05:07:09|17391.36
05:07:10|17391.28
05:07:11|17391.37
05:07:13|17390.58
05:07:13|17390.92
05:07:14|17391.11
05:07:16|17390.7
05:07:16|17390.84
05:07:17|17390.98
05:07:18|17391.13
05:07:19|17391.23
05:07:21|17391.09
05:07:22|17391.44
05:07:22|17391.63
05:07:24|17391.39
05:07:25|17391.43
05:07:26|17391.16
05:07:26|17391.59
05:07:28|17391.44
05:07:29|17391.37
05:07:30|17391.41
05:07:31|17391.73
05:07:32|17391.73
05:07:33|17391.73
05:07:34|17391.59
05:07:35|17391.58
05:07:36|17391.58
05:07:37|17391.5
05:07:38|17391.47
05:07:39|17391.28
05:07:40|17391.46
05:07:42|17391.38
05:07:43|17391.3
05:07:45|17391.39
05:07:45|17391.4
05:07:46|17391.44
05:07:47|17391.56
05:07:49|17391.47
05:07:49|17391.39
05:07:51|17392.13
05:07:53|17391.78
05:07:53|17392.42
05:07:54|17391.66
05:07:55|17391.86
05:07:56|17391.86
05:07:57|17391.9
05:07:58|17391.86
05:07:59|17391.93
05:08:00|17391.55
05:08:02|17391.83
05:08:03|17392.38
05:08:03|17392.18
05:08:05|17392.31
05:08:06|17392.32
05:08:08|17392.16
05:08:08|17392.52
05:08:09|17392.59
05:08:10|17392.59
05:08:11|17392.38
05:08:12|17392.26
05:08:13|17392.25
05:08:14|17392.1
05:08:15|17392.22
05:08:16|17392.14
05:08:17|17392.
05:08:19|17392.
05:08:20|17392.16
05:08:21|17392.29
05:08:21|17392.3
05:08:23|17393.18
05:08:24|17392.76
05:08:24|17392.96
05:08:27|17392.56
05:08:27|17392.42
05:08:28|17392.04
05:08:29|17392.07
05:08:30|17392.12
05:08:31|17392.12
05:08:33|17392.04
05:08:34|17391.94
05:08:34|17391.87
05:08:35|17391.94
05:08:36|17391.94
05:08:37|17391.45
05:08:39|17391.83
05:08:40|17391.87
05:08:41|17391.83
05:08:41|17391.93
05:08:44|17392.32
05:08:44|17392.75
05:08:45|17392.48
05:08:47|17392.23
05:08:48|17392.23
05:08:49|17392.58
05:08:50|17391.67
05:08:51|17392.23
05:08:52|17392.19
05:08:52|17391.85
05:08:54|17391.67
05:08:57|17392.32
05:08:58|17392.32
05:09:00|17392.87
05:09:00|17392.48
05:09:01|17392.22
05:09:02|17392.24
05:09:03|17392.29
05:09:04|17392.32
05:09:05|17391.98
05:09:07|17392.
05:09:08|17392.
05:09:08|17392.23
05:09:10|17391.59
05:09:12|17388.33
05:09:12|17389.24
05:09:13|17389.2
05:09:14|17388.38
05:09:15|17388.39
05:09:16|17388.74
05:09:17|17388.3
05:09:18|17388.36
05:09:19|17388.63
05:09:20|17388.77
05:09:21|17388.77
05:09:22|17388.72
05:09:23|17388.83
05:09:24|17388.52
05:09:25|17388.48
05:09:27|17388.62
05:09:28|17388.24
05:09:28|17388.49
05:09:29|17388.97
05:09:31|17387.78
05:09:31|17387.92
05:09:32|17388.22
05:09:34|17388.57
05:09:34|17388.38
05:09:36|17388.54
05:09:38|17388.38
05:09:38|17388.56
05:09:39|17388.5
05:09:41|17388.56
05:09:41|17388.53
05:09:44|17388.29
05:09:44|17388.29
05:09:45|17388.1
05:09:46|17388.1
05:09:47|17388.15
05:09:48|17388.24
05:09:50|17388.3
05:09:50|17388.26
05:09:52|17387.52
05:09:52|17387.52
05:09:54|17387.34
05:09:55|17387.25
05:09:56|17387.07
05:09:57|17387.35
05:09:58|17387.64
05:09:58|17387.63
05:09:59|17387.51
05:10:01|17387.91
05:10:01|17387.8
05:10:03|17387.41
05:10:03|17387.94
05:10:04|17387.05
05:10:06|17387.9
05:10:07|17387.67
05:10:08|17387.13
05:10:09|17387.78
05:10:10|17387.92
05:10:10|17387.83
05:10:11|17386.92
05:10:13|17387.41
05:10:13|17387.93
05:10:14|17387.83
05:10:17|17387.87
05:10:18|17388.11
05:10:18|17388.62
05:10:19|17388.46
05:10:21|17388.69
05:10:21|17388.47
05:10:23|17388.73
05:10:23|17388.97
05:10:25|17389.75
05:10:26|17389.71
05:10:27|17389.66
05:10:28|17389.57
05:10:29|17389.62
05:10:30|17389.51
05:10:31|17389.54
05:10:32|17390.21
05:10:33|17389.22
05:10:34|17389.06
05:10:35|17389.09
05:10:36|17389.53
05:10:37|17389.09
05:10:38|17389.2
05:10:39|17388.88
05:10:40|17389.41
05:10:41|17389.15
05:10:42|17389.41
05:10:43|17388.96
05:10:45|17389.09
05:10:46|17389.48
05:10:47|17389.58
05:10:48|17389.13
05:10:49|17389.49
05:10:50|17389.61
05:10:51|17391.09
05:10:52|17390.5
05:10:53|17390.42
05:10:54|17389.6
05:10:55|17389.7
05:10:56|17389.39
05:10:57|17389.49
05:10:58|17389.21
05:10:59|17388.11
05:11:00|17388.17
05:11:01|17387.94
05:11:02|17388.04
05:11:03|17388.55
05:11:04|17387.99
05:11:06|17387.9
05:11:07|17388.33
05:11:08|17388.43
05:11:08|17388.28
05:11:10|17388.84
05:11:11|17388.5
05:11:12|17388.86
05:11:13|17388.48
05:11:14|17388.58
05:11:15|17389.
05:11:16|17388.58
05:11:16|17388.97
05:11:18|17389.28
05:11:19|17389.26
05:11:20|17389.03
05:11:20|17389.26
05:11:21|17389.2
05:11:22|17389.56
05:11:24|17389.34
05:11:25|17389.09
05:11:26|17389.42
05:11:27|17389.4
05:11:28|17389.68
05:11:30|17389.15
05:11:31|17389.34
05:11:31|17389.44
05:11:33|17389.02
05:11:33|17388.83
05:11:35|17388.82
05:11:36|17388.6
05:11:37|17388.68
05:11:38|17389.52
05:11:39|17389.13
05:11:40|17389.31
05:11:41|17389.18
05:11:42|17389.52
05:11:43|17388.53
05:11:44|17389.12
05:11:46|17389.24
05:11:47|17389.01
05:11:48|17388.95
05:11:50|17389.13
05:11:51|17388.85
05:11:52|17388.9
05:11:54|17388.87
05:11:54|17389.45
05:11:55|17389.19
05:11:56|17389.19
05:11:58|17389.18
05:11:58|17389.21
05:11:59|17389.42
05:12:00|17389.34
05:12:01|17389.3
05:12:02|17389.17
05:12:03|17388.86
05:12:04|17389.43
05:12:05|17389.12
05:12:06|17389.55
05:12:07|17389.68
05:12:08|17389.65
05:12:09|17389.33
05:12:11|17389.18
05:12:12|17389.52
05:12:13|17389.35
05:12:13|17389.27
05:12:15|17388.86
05:12:16|17388.96
05:12:16|17388.84
05:12:17|17389.28
05:12:19|17389.1
05:12:19|17388.95
05:12:21|17388.79
05:12:22|17389.26
05:12:22|17388.68
05:12:24|17388.42
05:12:24|17388.25
05:12:26|17388.
05:12:26|17388.45
05:12:28|17388.52
05:12:29|17388.52
05:12:29|17388.25
05:12:31|17387.96
05:12:32|17387.82
05:12:33|17387.67
05:12:34|17387.73
05:12:35|17387.57
05:12:36|17387.35
05:12:37|17387.62
05:12:38|17387.38
05:12:39|17387.34
05:12:40|17386.61
05:12:41|17386.04
05:12:42|17386.66
05:12:43|17387.17
05:12:44|17387.
05:12:45|17386.9
05:12:47|17386.55
05:12:48|17386.66
05:12:49|17386.56
05:12:50|17386.66
05:12:52|17386.38
05:12:52|17386.8
05:12:53|17386.66
05:12:55|17386.4
05:12:55|17386.02
05:12:57|17386.14
05:12:57|17386.09
05:12:59|17386.25
05:13:01|17386.23
05:13:02|17386.47
05:13:03|17386.18
05:13:04|17386.07
05:13:05|17386.1
05:13:06|17385.73
05:13:07|17385.89
05:13:08|17385.
05:13:09|17384.84
05:13:10|17385.2
05:13:11|17384.35
05:13:12|17383.86
05:13:12|17384.18
05:13:13|17384.15
05:13:15|17384.34
05:13:16|17384.06
05:13:17|17383.98
05:13:18|17385.37
05:13:19|17384.87
05:13:20|17385.01
05:13:21|17385.39
05:13:22|17385.4
05:13:23|17385.54
05:13:24|17385.32
05:13:25|17385.15
05:13:26|17385.57
05:13:27|17385.34
05:13:29|17385.59
05:13:30|17385.38
05:13:30|17385.11
05:13:32|17385.44
05:13:33|17385.28
05:13:33|17385.51
05:13:34|17385.25
05:13:35|17385.57
05:13:36|17385.08
05:13:38|17385.08
05:13:38|17384.99
05:13:39|17384.97
05:13:40|17384.
05:13:42|17382.05
05:13:42|17382.05
05:13:44|17382.21
05:13:44|17382.
05:13:45|17382.17
05:13:46|17380.14
05:13:48|17379.36
05:13:49|17379.45
05:13:49|17377.94
05:13:50|17378.5
05:13:52|17378.94
05:13:53|17379.25
05:13:54|17379.31
05:13:54|17379.16
05:13:56|17380.72
05:13:57|17380.98
05:13:57|17379.17
05:13:58|17376.25
05:13:59|17376.89
05:14:01|17377.15
05:14:01|17374.13
05:14:03|17375.38
05:14:03|17377.11
05:14:05|17377.82
05:14:05|17377.54
05:14:07|17377.41
05:14:08|17377.13
05:14:10|17377.53
05:14:11|17377.65
05:14:13|17378.14
05:14:13|17377.09
05:14:15|17377.03
05:14:16|17376.55
05:14:16|17376.46
05:14:18|17377.47
05:14:18|17378.25
05:14:19|17377.82
05:14:20|17377.61
05:14:22|17378.07
05:14:23|17378.31
05:14:24|17377.82
05:14:25|17378.12
05:14:26|17377.9
05:14:27|17378.04
05:14:28|17377.77
05:14:29|17377.63
05:14:30|17376.98
05:14:31|17376.47
05:14:32|17376.21
05:14:33|17376.17
05:14:34|17376.98
05:14:35|17377.52
05:14:36|17377.6
05:14:37|17377.99
05:14:38|17378.08
05:14:39|17377.44
05:14:40|17377.38
05:14:42|17377.78
05:14:42|17377.77
05:14:44|17377.81
05:14:45|17378.03
05:14:46|17378.45
05:14:47|17378.43
05:14:49|17378.1
05:14:49|17377.78
05:14:50|17377.23
05:14:51|17377.
05:14:53|17377.57
05:14:55|17377.53
05:14:56|17378.25
05:14:57|17377.75
05:14:58|17377.9
05:14:59|17377.33
05:15:00|17377.85
05:15:01|17378.09
05:15:02|17378.35
05:15:03|17378.73
05:15:05|17379.13
05:15:06|17379.13
05:15:07|17378.94
05:15:08|17378.96
05:15:10|17379.17
05:15:11|17380.82
05:15:12|17380.77
05:15:13|17377.67
05:15:14|17377.88
05:15:15|17378.21
05:15:16|17379.4
05:15:17|17379.84
05:15:18|17379.28
05:15:19|17379.73
05:15:20|17380.31
05:15:21|17380.72
05:15:22|17380.6
05:15:23|17380.71
05:15:24|17380.65
05:15:25|17380.96
05:15:26|17380.85
05:15:27|17381.51
05:15:28|17381.88
05:15:29|17381.49
05:15:30|17381.51
05:15:31|17381.57
05:15:32|17380.84
05:15:33|17382.
05:15:34|17381.91
05:15:35|17381.32
05:15:36|17381.48
05:15:37|17381.47
05:15:38|17380.95
05:15:39|17381.2
05:15:40|17381.41
05:15:41|17381.41
05:15:42|17381.38
05:15:43|17379.8
05:15:44|17378.89
05:15:45|17379.14
05:15:46|17378.56
05:15:47|17378.69
05:15:48|17378.85
05:15:49|17378.39
05:15:51|17378.72
05:15:52|17379.15
05:15:53|17378.73
05:15:54|17378.77
05:15:55|17378.79
05:15:56|17378.53
05:15:57|17378.8
05:15:58|17379.36
05:15:59|17379.36
05:16:00|17379.6
05:16:01|17379.02
05:16:02|17379.
05:16:03|17379.17
05:16:05|17378.95
05:16:06|17379.59
05:16:07|17379.39
05:16:08|17379.57
05:16:09|17380.16
05:16:10|17380.21
05:16:12|17380.61
05:16:12|17380.87
05:16:14|17380.52
05:16:15|17380.82
05:16:16|17380.82
05:16:17|17380.61
05:16:18|17380.95
05:16:19|17380.37
05:16:20|17380.39
05:16:21|17380.64
05:16:21|17380.57
05:16:23|17381.
05:16:24|17380.4
05:16:25|17380.5
05:16:26|17381.05
05:16:27|17380.48
05:16:28|17380.58
05:16:29|17380.64
05:16:30|17381.
05:16:31|17380.65
05:16:32|17380.89
05:16:33|17381.45
05:16:34|17380.96
05:16:35|17381.18
05:16:36|17380.83
05:16:36|17381.31
05:16:38|17381.
05:16:39|17381.29
05:16:39|17381.27
05:16:41|17380.97
05:16:42|17381.03
05:16:43|17380.92
05:16:43|17380.52
05:16:45|17380.52
05:16:46|17380.9
05:16:46|17380.9
05:16:47|17380.53
05:16:49|17381.16
05:16:50|17382.33
05:16:51|17382.74
05:16:52|17383.17
05:16:54|17383.19
05:16:55|17383.
05:16:55|17382.74
05:16:57|17382.63
05:16:58|17382.79
05:16:59|17382.4
05:17:00|17380.34
05:17:01|17379.59
05:17:03|17379.63
05:17:04|17379.
05:17:06|17378.53
05:17:06|17378.96
05:17:07|17379.37
05:17:08|17379.64
05:17:09|17379.65
05:17:10|17379.79
05:17:11|17380.55
05:17:12|17381.05
05:17:13|17381.06
05:17:14|17380.77
05:17:15|17380.8
05:17:16|17380.71
05:17:17|17380.71
05:17:18|17380.75
05:17:19|17380.72
05:17:20|17381.36
05:17:21|17382.48
05:17:22|17382.52
05:17:23|17381.8
05:17:24|17381.91
05:17:26|17381.96
05:17:27|17381.81
05:17:28|17382.29
05:17:28|17381.83
05:17:30|17382.02
05:17:31|17381.92
05:17:32|17382.11
05:17:33|17382.01
05:17:33|17383.52
05:17:35|17383.63
05:17:36|17384.01
05:17:37|17383.92
05:17:38|17384.09
05:17:38|17384.35
05:17:39|17384.18
05:17:41|17383.73
05:17:41|17383.15
05:17:43|17383.34
05:17:44|17384.59
05:17:45|17384.73
05:17:48|17384.65
05:17:48|17384.28
05:17:49|17384.47
05:17:51|17384.73
05:17:52|17384.71
05:17:52|17384.43
05:17:54|17384.36
05:17:56|17389.17
05:17:56|17389.8
05:17:57|17391.29
05:17:59|17390.46
05:18:01|17390.56
05:18:01|17391.02
05:18:03|17391.27
05:18:03|17392.21
05:18:04|17393.31
05:18:06|17393.56
05:18:07|17393.33
05:18:08|17393.15
05:18:09|17393.4
05:18:10|17393.25
05:18:11|17394.05
05:18:12|17393.45
05:18:13|17394.03
05:18:14|17393.17
05:18:15|17392.91
05:18:16|17393.02
05:18:17|17393.19
05:18:18|17393.49
05:18:19|17393.19
05:18:20|17393.43
05:18:21|17393.02
05:18:22|17393.44
05:18:23|17393.06
05:18:24|17392.98
05:18:26|17393.47
05:18:27|17393.03
05:18:27|17393.34
05:18:28|17393.38
05:18:30|17393.35
05:18:31|17393.44
05:18:32|17393.07
05:18:33|17392.86
05:18:34|17393.8
05:18:35|17394.19
05:18:36|17393.73
05:18:37|17393.64
05:18:38|17393.64
05:18:39|17393.17
05:18:40|17393.68
05:18:41|17393.76
05:18:43|17393.94
05:18:44|17393.91
05:18:45|17393.36
05:18:45|17393.55
05:18:47|17393.8
05:18:48|17394.26
05:18:50|17394.12
05:18:51|17393.29
05:18:53|17394.15
05:18:54|17393.07
05:18:55|17392.01
05:18:57|17392.21
05:18:58|17392.18
05:18:59|17392.48
05:18:59|17392.39
05:19:01|17392.12
05:19:01|17391.77
05:19:03|17391.11
05:19:04|17391.98
05:19:05|17392.89
05:19:06|17392.66
05:19:07|17392.57
05:19:08|17391.92
05:19:09|17391.94
05:19:10|17392.17
05:19:12|17391.76
05:19:13|17391.87
05:19:14|17392.09
05:19:15|17391.91
05:19:16|17391.75
05:19:17|17392.03
05:19:18|17391.41
05:19:19|17391.91
05:19:20|17390.17
05:19:21|17390.82
05:19:22|17390.11
05:19:23|17390.57
05:19:24|17391.48
05:19:25|17391.65
05:19:26|17392.06
05:19:27|17392.29
05:19:28|17392.05
05:19:29|17392.63
05:19:30|17392.57
05:19:31|17392.36
05:19:32|17392.96
05:19:33|17392.48
05:19:34|17393.07
05:19:35|17392.61
05:19:36|17392.75
05:19:37|17393.06
05:19:38|17393.1
05:19:39|17393.25
05:19:40|17392.99
05:19:41|17393.45
05:19:42|17392.94
05:19:43|17393.31
05:19:44|17393.1
05:19:45|17393.87
05:19:46|17393.66
05:19:47|17393.73
05:19:49|17393.41
05:19:50|17393.59
05:19:51|17393.37
05:19:51|17393.35
05:19:53|17393.34
05:19:55|17393.57
05:19:57|17393.98
05:19:57|17394.13
05:19:58|17393.62
05:19:59|17394.05
05:20:01|17393.74
05:20:03|17393.74
05:20:03|17393.87
05:20:04|17393.66
05:20:06|17393.36
05:20:07|17393.26
05:20:08|17393.29
05:20:10|17393.13
05:20:10|17393.2
05:20:11|17393.75
05:20:13|17392.78
05:20:14|17393.06
05:20:15|17392.77
05:20:16|17391.7
05:20:17|17391.99
05:20:18|17391.64
05:20:20|17390.69
05:20:20|17390.87
05:20:21|17390.49
05:20:22|17390.42
05:20:23|17390.96
05:20:25|17391.13
05:20:26|17391.14
05:20:28|17391.44
05:20:28|17390.93
05:20:29|17391.46
05:20:30|17391.98
05:20:31|17392.22
05:20:32|17392.22
05:20:34|17392.15
05:20:34|17392.07
05:20:35|17392.06
05:20:36|17390.92
05:20:37|17391.39
05:20:39|17391.55
05:20:40|17391.21
05:20:40|17391.31
05:20:41|17391.63
05:20:43|17391.8
05:20:44|17391.83
05:20:45|17391.42
05:20:46|17391.3
05:20:47|17391.31
05:20:48|17391.56
05:20:49|17391.51
05:20:50|17391.22
05:20:51|17391.04
05:20:52|17390.58
05:20:53|17391.83
05:20:55|17393.12
05:20:55|17392.9
05:20:56|17393.25
05:20:58|17393.28
05:20:59|17392.61
05:21:01|17393.29
05:21:01|17393.33
05:21:03|17392.63
05:21:04|17393.06
05:21:04|17393.35
05:21:05|17393.63
05:21:07|17394.
05:21:07|17393.78
05:21:08|17393.55
05:21:10|17393.42
05:21:11|17393.39
05:21:11|17394.
05:21:12|17393.65
05:21:13|17392.45
05:21:15|17392.16
05:21:15|17391.9
05:21:17|17391.03
05:21:18|17391.45
05:21:19|17391.45
05:21:20|17391.37
05:21:21|17391.64
05:21:22|17391.64
05:21:23|17391.27
05:21:24|17391.51
05:21:25|17391.4
05:21:26|17392.04
05:21:27|17391.58
05:21:27|17391.62
05:21:29|17391.26
05:21:30|17390.75
05:21:31|17390.75
05:21:31|17390.12
05:21:33|17390.66
05:21:33|17390.57
05:21:34|17390.43
05:21:35|17390.32
05:21:36|17390.32
05:21:37|17389.8
05:21:39|17389.98
05:21:40|17389.41
05:21:41|17389.58
05:21:42|17390.18
05:21:43|17390.11
05:21:44|17390.21
05:21:45|17389.84
05:21:46|17389.98
05:21:47|17390.25
05:21:48|17390.16
05:21:49|17390.25
05:21:50|17389.81
05:21:51|17390.61
05:21:52|17390.49
05:21:53|17390.51
05:21:54|17390.49
05:21:55|17390.5
05:21:56|17390.12
05:21:58|17389.79
05:21:59|17389.97
05:22:00|17390.31
05:22:01|17390.37
05:22:02|17389.88
05:22:04|17390.38
05:22:04|17390.47
05:22:06|17389.63
05:22:07|17388.98
05:22:07|17389.38
05:22:10|17389.4
05:22:10|17389.45
05:22:11|17389.09
05:22:12|17389.34
05:22:13|17389.33
05:22:14|17389.38
05:22:15|17389.22
05:22:16|17389.33
05:22:17|17388.25
05:22:18|17388.29
05:22:20|17387.1
05:22:21|17387.72
05:22:22|17387.65
05:22:23|17387.38
05:22:23|17387.65
05:22:25|17387.87
05:22:26|17387.51
05:22:27|17387.69
05:22:27|17388.03
05:22:29|17388.98
05:22:31|17388.66
05:22:31|17388.26
05:22:32|17388.18
05:22:33|17390.71
05:22:34|17388.36
05:22:35|17388.58
05:22:36|17388.66
05:22:37|17389.07
05:22:38|17388.73
05:22:39|17388.49
05:22:40|17387.98
05:22:41|17387.96
05:22:43|17387.58
05:22:44|17387.72
05:22:45|17387.2
05:22:45|17387.6
05:22:47|17387.58
05:22:48|17386.71
05:22:49|17386.57
05:22:49|17385.34
05:22:51|17385.73
05:22:52|17384.85
05:22:53|17384.83
05:22:53|17384.84
05:22:54|17384.92
05:22:55|17384.48
05:22:56|17384.97
05:22:59|17383.93
05:23:00|17383.43
05:23:01|17382.78
05:23:01|17383.75
05:23:03|17384.28
05:23:03|17384.45
05:23:06|17384.36
05:23:06|17385.39
05:23:07|17384.39
05:23:08|17384.62
05:23:09|17384.11
05:23:10|17384.27
05:23:11|17384.54
05:23:13|17384.27
05:23:15|17384.15
05:23:15|17384.32
05:23:16|17384.33
05:23:17|17384.92
05:23:18|17384.78
05:23:19|17384.58
05:23:20|17384.78
05:23:21|17384.87
05:23:23|17384.67
05:23:24|17384.58
05:23:24|17384.96
05:23:26|17384.77
05:23:27|17384.32
05:23:27|17384.5
05:23:29|17384.36
05:23:30|17384.39
05:23:31|17384.59
05:23:32|17384.99
05:23:33|17384.84
05:23:34|17384.85
05:23:35|17386.81
05:23:36|17387.41
05:23:37|17387.9
05:23:39|17388.09
05:23:39|17387.83
05:23:41|17387.74
05:23:42|17387.71
05:23:42|17387.86
05:23:44|17387.78
05:23:44|17387.76
05:23:46|17387.39
05:23:46|17387.6
05:23:48|17389.39
05:23:48|17390.23
05:23:49|17389.61
05:23:50|17389.57
05:23:52|17389.91
05:23:53|17389.95
05:23:54|17390.
05:23:55|17389.48
05:23:57|17389.09
05:23:58|17388.99
05:23:58|17388.8
05:23:59|17388.59
05:24:02|17389.19
05:24:02|17389.32
05:24:04|17389.77
05:24:05|17390.02
05:24:07|17389.76
05:24:08|17389.93
05:24:09|17389.93
05:24:10|17389.61
05:24:11|17389.91
05:24:12|17389.65
05:24:13|17389.55
05:24:14|17388.61
05:24:15|17388.28
05:24:16|17388.25
05:24:17|17388.31
05:24:19|17387.83
05:24:19|17387.53
05:24:20|17387.89
05:24:21|17387.88
05:24:23|17387.83
05:24:24|17387.57
05:24:25|17388.09
05:24:26|17387.79
05:24:27|17387.52
05:24:28|17387.88
05:24:28|17387.35
05:24:30|17387.04
05:24:30|17387.02
05:24:31|17387.11
05:24:34|17387.39
05:24:34|17387.12
05:24:35|17386.97
05:24:36|17387.06
05:24:37|17386.94
05:24:38|17387.19
05:24:39|17387.06
05:24:40|17387.45
05:24:41|17386.94
05:24:42|17386.85
05:24:43|17386.95
05:24:44|17387.1
05:24:45|17386.72
05:24:46|17386.9
05:24:47|17387.39
05:24:48|17387.18
05:24:49|17387.02
05:24:51|17386.93
05:24:52|17387.04
05:24:53|17386.45
05:24:54|17386.69
05:24:55|17386.44
05:24:56|17385.65
05:24:57|17385.74
05:24:58|17386.05
05:24:59|17385.5
05:25:00|17385.53
05:25:01|17385.69
05:25:02|17385.71
05:25:03|17385.18
05:25:05|17385.28
05:25:05|17385.26
05:25:07|17386.02
05:25:08|17386.41
05:25:09|17387.19
05:25:10|17387.37
05:25:11|17387.87
05:25:12|17387.94
05:25:13|17387.84
05:25:14|17387.76
05:25:15|17387.23
05:25:16|17387.68
05:25:16|17387.38
05:25:18|17387.94
05:25:20|17387.28
05:25:20|17387.86
05:25:21|17387.18
05:25:22|17387.2
05:25:23|17387.02
05:25:24|17387.
05:25:25|17386.87
05:25:26|17386.97
05:25:27|17387.07
05:25:28|17387.07
05:25:30|17387.1
05:25:31|17387.18
05:25:31|17387.1
05:25:33|17387.07
05:25:34|17386.84
05:25:35|17386.75
05:25:36|17387.
05:25:37|17387.06
05:25:38|17387.11
05:25:39|17386.82
05:25:39|17387.18
05:25:40|17387.
05:25:42|17387.26
05:25:43|17387.24
05:25:43|17386.88
05:25:44|17386.87
05:25:46|17386.88
05:25:46|17387.5
05:25:48|17386.87
05:25:49|17387.96
05:25:50|17386.65
05:25:50|17387.22
05:25:52|17386.71
05:25:53|17387.16
05:25:53|17387.21
05:25:55|17386.77
05:25:56|17387.72
05:25:57|17386.85
05:25:57|17386.85
05:26:00|17387.01
05:26:01|17387.32
05:26:01|17387.25
05:26:04|17387.15
05:26:04|17387.18
05:26:05|17387.05
05:26:06|17387.25
05:26:08|17388.23
05:26:09|17389.51
05:26:10|17390.11
05:26:11|17390.69
05:26:12|17390.31
05:26:14|17390.93
05:26:15|17391.1
05:26:17|17391.35
05:26:18|17391.04
05:26:19|17390.88
05:26:20|17390.68
05:26:22|17391.5
05:26:22|17391.25
05:26:23|17391.57
05:26:24|17391.27
05:26:25|17391.41
05:26:26|17391.71
05:26:27|17391.6
05:26:28|17391.56
05:26:29|17391.5
05:26:30|17391.23
05:26:31|17390.88
05:26:32|17390.77
05:26:33|17390.54
05:26:34|17390.58
05:26:35|17390.76
05:26:36|17390.55
05:26:37|17390.67
05:26:38|17390.96
05:26:39|17391.24
05:26:41|17391.03
05:26:41|17391.66
05:26:42|17390.95
05:26:44|17391.33
05:26:44|17391.63
05:26:46|17391.49
05:26:47|17389.32
05:26:48|17389.22
05:26:49|17389.2
05:26:50|17388.88
05:26:51|17389.73
05:26:52|17389.45
05:26:53|17389.61
05:26:55|17389.62
05:26:55|17389.4
05:26:56|17389.55
05:26:57|17389.99
05:26:58|17389.85
05:26:59|17389.79
05:27:00|17389.85
05:27:01|17390.6
05:27:02|17390.97
05:27:03|17391.49
05:27:04|17391.9
05:27:05|17393.73
05:27:06|17394.
05:27:07|17393.61
05:27:08|17393.77
05:27:09|17393.2
05:27:10|17393.5
05:27:12|17394.19
05:27:13|17393.49
05:27:14|17393.21
05:27:15|17393.3
05:27:16|17392.8
05:27:17|17392.16
05:27:18|17392.71
05:27:19|17392.24
05:27:20|17392.25
05:27:21|17392.11
05:27:22|17391.98
05:27:23|17392.27
05:27:24|17391.79
05:27:25|17391.76
05:27:26|17391.94
05:27:27|17391.55
05:27:28|17392.01
05:27:29|17392.22
05:27:30|17391.95
05:27:31|17392.23
05:27:32|17392.4
05:27:33|17391.77
05:27:34|17392.16
05:27:35|17391.98
05:27:36|17391.99
05:27:37|17392.23
05:27:38|17392.01
05:27:39|17392.01
05:27:40|17392.03
05:27:41|17392.04
05:27:42|17392.28
05:27:43|17392.39
05:27:44|17392.55
05:27:45|17392.08
05:27:47|17392.28
05:27:47|17392.35
05:27:48|17392.33
05:27:50|17392.09
05:27:50|17392.13
05:27:51|17391.76
05:27:52|17390.69
05:27:53|17391.06
05:27:54|17390.54
05:27:55|17390.93
05:27:56|17390.42
05:27:57|17390.01
05:27:59|17390.36
05:27:59|17390.48
05:28:02|17390.56
05:28:02|17390.4
05:28:03|17390.68
05:28:04|17390.1
05:28:05|17390.18
05:28:06|17390.01
05:28:07|17390.2
05:28:08|17390.09
05:28:09|17390.32
05:28:10|17390.56
05:28:11|17390.42
05:28:12|17391.36
05:28:13|17390.96
05:28:14|17391.14
05:28:15|17390.99
05:28:16|17390.86
05:28:17|17391.01
05:28:18|17390.8
05:28:19|17391.05
05:28:20|17390.67
05:28:22|17391.31
05:28:24|17392.39
05:28:24|17392.41
05:28:25|17392.45
05:28:27|17392.89
05:28:28|17393.06
05:28:29|17392.71
05:28:30|17392.72
05:28:31|17393.39
05:28:32|17393.08
05:28:33|17393.08
05:28:34|17393.22
05:28:35|17393.11
05:28:36|17393.38
05:28:37|17393.03
05:28:38|17393.56
05:28:39|17393.36
05:28:40|17392.98
05:28:41|17392.84
05:28:42|17392.92
05:28:43|17393.84
05:28:44|17393.42
05:28:45|17393.27
05:28:46|17393.92
05:28:47|17393.61
05:28:48|17392.9
05:28:49|17392.31
05:28:50|17392.22
05:28:51|17392.3
05:28:52|17391.81
05:28:53|17391.81
05:28:54|17392.02
05:28:55|17391.67
05:28:56|17392.72
05:28:57|17391.78
05:28:58|17392.3
05:28:59|17392.32
05:29:00|17391.81
05:29:01|17392.16
05:29:03|17392.04
05:29:04|17391.93
05:29:05|17391.92
05:29:07|17391.34
05:29:08|17391.32
05:29:10|17391.42
05:29:10|17391.33
05:29:11|17391.2
05:29:12|17391.7
05:29:13|17391.52
05:29:14|17391.6
05:29:15|17391.36
05:29:16|17391.6
05:29:17|17391.54
05:29:18|17391.54
05:29:19|17391.69
05:29:20|17391.44
05:29:21|17391.63
05:29:22|17391.53
05:29:24|17391.58
05:29:24|17391.43
05:29:27|17391.36
05:29:27|17391.13
05:29:28|17390.93
05:29:29|17390.92
05:29:30|17390.91
05:29:31|17390.77
05:29:32|17390.46
05:29:33|17390.95
05:29:34|17390.53
05:29:35|17390.79
05:29:36|17390.53
05:29:37|17390.93
05:29:38|17391.48
05:29:39|17391.55
05:29:40|17391.4
05:29:41|17391.48
05:29:42|17391.17
05:29:43|17391.04
05:29:44|17391.28
05:29:45|17391.87
05:29:46|17392.12
05:29:47|17391.76
05:29:48|17392.1
05:29:49|17391.65
05:29:50|17391.64
05:29:51|17391.28
05:29:52|17391.4
05:29:53|17391.4
05:29:54|17390.83
05:29:55|17390.83
05:29:56|17390.97
05:29:58|17391.32
05:29:58|17391.13
05:29:59|17391.28
05:30:00|17390.53
05:30:01|17391.09
05:30:03|17391.82
05:30:04|17391.58
05:30:05|17392.08
05:30:06|17391.81
05:30:08|17391.95
05:30:09|17391.97
05:30:10|17391.77
05:30:11|17393.21
05:30:12|17392.48
05:30:12|17392.84
05:30:13|17393.21
05:30:15|17393.14
05:30:16|17392.88
05:30:17|17392.88
05:30:19|17393.48
05:30:20|17393.36
05:30:21|17393.5
05:30:22|17393.26
05:30:23|17393.11
05:30:24|17391.58
05:30:25|17391.86
05:30:26|17391.94
05:30:27|17391.93
05:30:28|17391.56
05:30:29|17391.35
05:30:30|17391.56
05:30:31|17391.29
05:30:32|17389.3
05:30:33|17389.82
05:30:34|17389.94
05:30:35|17389.9
05:30:36|17390.24
05:30:37|17389.96
05:30:38|17389.96
05:30:39|17389.89
05:30:40|17389.89
05:30:41|17389.89
05:30:42|17389.92
05:30:43|17389.88
05:30:45|17391.09
05:30:46|17390.68
05:30:46|17390.56
05:30:48|17389.81
05:30:49|17390.12
05:30:50|17390.22
05:30:51|17390.14
05:30:53|17389.71
05:30:54|17390.35
05:30:54|17390.35
05:30:56|17390.34
05:30:58|17389.82
05:30:58|17390.04
05:30:59|17390.24
05:31:00|17390.1
05:31:01|17390.35
05:31:02|17391.04
05:31:04|17391.27
05:31:05|17391.11
05:31:07|17391.49
05:31:07|17391.49
05:31:08|17391.49
05:31:09|17391.2
05:31:10|17391.79
05:31:11|17392.37
05:31:12|17392.24
05:31:13|17391.95
05:31:14|17392.14
05:31:15|17392.36
05:31:16|17391.94
05:31:17|17392.16
05:31:18|17391.89
05:31:19|17391.61
05:31:20|17392.11
05:31:21|17391.99
05:31:22|17391.99
05:31:23|17391.77
05:31:24|17391.73
05:31:26|17391.61
05:31:27|17391.64
05:31:28|17391.5
05:31:28|17391.52
05:31:30|17391.52
05:31:31|17391.83
05:31:31|17391.62
05:31:33|17391.52
05:31:34|17391.38
05:31:35|17391.6
05:31:36|17391.66
05:31:36|17390.73
05:31:38|17390.16
05:31:38|17390.03
05:31:40|17390.08
05:31:41|17390.2
05:31:42|17390.08
05:31:43|17389.64
05:31:43|17389.57
05:31:45|17389.82
05:31:46|17389.35
05:31:47|17389.94
05:31:47|17389.33
05:31:49|17389.82
05:31:50|17390.4
05:31:52|17390.49
05:31:52|17391.19
05:31:53|17390.59
05:31:54|17390.19
05:31:55|17390.85
05:31:56|17390.45
05:31:57|17390.7
05:31:58|17390.46
05:31:59|17390.84
05:32:00|17390.92
05:32:01|17390.95
05:32:02|17390.94
05:32:03|17391.12
05:32:05|17391.37
05:32:05|17391.09
05:32:06|17391.09
05:32:08|17391.06
05:32:09|17390.89
05:32:09|17391.24
05:32:11|17391.38
05:32:11|17391.03
05:32:13|17391.09
05:32:15|17389.46
05:32:16|17389.54
05:32:17|17389.61
05:32:17|17389.47
05:32:19|17389.41
05:32:19|17389.39
05:32:20|17389.36
05:32:23|17388.99
05:32:23|17389.2
05:32:25|17389.77
05:32:26|17389.1
05:32:27|17388.83
05:32:28|17388.62
05:32:29|17388.37
05:32:30|17388.22
05:32:31|17389.7
05:32:33|17389.83
05:32:33|17389.88
05:32:34|17389.6
05:32:35|17389.29
05:32:37|17388.72
05:32:38|17389.1
05:32:38|17389.1
05:32:40|17389.12
05:32:40|17389.41
05:32:43|17388.95
05:32:43|17389.16
05:32:44|17388.96
05:32:45|17389.57
05:32:46|17389.23
05:32:47|17388.96
05:32:48|17389.06
05:32:49|17388.75
05:32:50|17388.77
05:32:51|17388.45
05:32:52|17388.28
05:32:53|17388.36
05:32:54|17388.66
05:32:55|17388.5
05:32:56|17388.34
05:32:57|17388.38
05:32:58|17388.56
05:32:59|17388.59
05:33:01|17389.35
05:33:01|17389.39
05:33:03|17389.68
05:33:03|17389.43
05:33:04|17389.14
05:33:06|17389.16
05:33:07|17389.31
05:33:08|17389.24
05:33:09|17388.99
05:33:10|17389.1
05:33:11|17389.
05:33:13|17389.16
05:33:14|17388.71
05:33:14|17388.78
05:33:16|17388.67
05:33:17|17388.3
05:33:19|17389.03
05:33:21|17388.49
05:33:22|17388.54
05:33:23|17387.84
05:33:25|17387.91
05:33:25|17387.58
05:33:26|17387.8
05:33:28|17387.48
05:33:28|17387.48
05:33:30|17387.76
05:33:30|17387.42
05:33:31|17387.59
05:33:33|17387.84
05:33:34|17387.82
05:33:35|17388.55
05:33:36|17388.76
05:33:37|17388.21
05:33:38|17388.19
05:33:39|17388.42
05:33:40|17388.71
05:33:41|17388.58
05:33:43|17389.04
05:33:43|17388.93
05:33:44|17388.84
05:33:45|17389.14
05:33:46|17388.88
05:33:47|17388.88
05:33:48|17388.9
05:33:49|17388.58
05:33:50|17388.86
05:33:51|17389.09
05:33:52|17389.06
05:33:54|17389.19
05:33:55|17389.06
05:33:56|17388.95
05:33:57|17388.76
05:33:58|17387.92
05:33:58|17387.37
05:33:59|17387.34
05:34:00|17387.36
05:34:01|17387.34
05:34:02|17386.81
05:34:04|17386.01
05:34:04|17386.31
05:34:05|17386.63
05:34:07|17386.74
05:34:08|17386.65
05:34:09|17386.25
05:34:10|17385.25
05:34:11|17385.62
05:34:12|17385.36
05:34:13|17385.15
05:34:14|17385.63
05:34:16|17385.57
05:34:17|17385.65
05:34:17|17385.48
05:34:19|17385.4
05:34:20|17385.41
05:34:20|17385.89
05:34:22|17385.76
05:34:23|17386.46
05:34:24|17386.24
05:34:25|17386.4
05:34:26|17386.66
05:34:27|17386.21
05:34:28|17387.42
05:34:29|17385.96
05:34:29|17385.61
05:34:31|17385.64
05:34:32|17385.47
05:34:33|17385.61
05:34:34|17385.73
05:34:35|17386.08
05:34:36|17385.93
05:34:36|17386.
05:34:37|17386.11
05:34:39|17385.51
05:34:40|17384.13
05:34:41|17384.04
05:34:43|17384.47
05:34:44|17384.23
05:34:44|17383.34
05:34:45|17383.1
05:34:47|17382.93
05:34:48|17383.38
05:34:49|17383.5
05:34:50|17383.31
05:34:51|17383.32
05:34:53|17383.84
05:34:54|17384.35
05:34:55|17384.
05:34:57|17383.9
05:34:57|17383.97
05:34:58|17385.66
05:34:59|17385.42
05:35:00|17385.43
05:35:01|17385.38
05:35:02|17386.02
05:35:04|17385.46
05:35:05|17385.21
05:35:07|17385.21
05:35:09|17385.06
05:35:10|17385.79
05:35:11|17385.85
05:35:12|17386.15
05:35:13|17386.36
05:35:14|17386.78
05:35:15|17387.31
05:35:16|17386.7
05:35:17|17387.33
05:35:18|17387.34
05:35:19|17387.35
05:35:20|17387.19
05:35:21|17386.88
05:35:22|17386.8
05:35:23|17387.
05:35:24|17387.54
05:35:25|17387.34
05:35:26|17387.53
05:35:27|17388.2
05:35:28|17387.99
05:35:29|17387.79
05:35:30|17388.26
05:35:31|17387.37
05:35:32|17387.1
05:35:33|17387.17
05:35:34|17387.37
05:35:35|17387.25
05:35:36|17387.99
05:35:37|17387.67
05:35:38|17387.86
05:35:39|17387.7
05:35:40|17387.51
05:35:41|17387.53
05:35:42|17388.49
05:35:43|17389.04
05:35:44|17388.86
05:35:45|17388.29
05:35:46|17388.23
05:35:47|17388.02
05:35:48|17388.03
05:35:49|17388.51
05:35:50|17388.78
05:35:51|17388.74
05:35:52|17388.74
05:35:53|17389.14
05:35:54|17389.61
05:35:55|17389.32
05:35:56|17389.54
05:35:57|17389.29
05:35:58|17388.17
05:35:59|17388.5
05:36:00|17388.19
05:36:01|17388.4
05:36:02|17388.5
05:36:03|17388.46
05:36:04|17388.46
05:36:06|17388.86
05:36:07|17388.72
05:36:08|17388.44
05:36:10|17388.45
05:36:10|17388.3
05:36:11|17388.62
05:36:13|17388.65
05:36:14|17388.65
05:36:15|17388.14
05:36:16|17388.07
05:36:17|17388.2
05:36:18|17387.98
05:36:19|17388.19
05:36:20|17387.95
05:36:21|17387.87
05:36:22|17387.64
05:36:23|17387.2
05:36:24|17387.14
05:36:25|17387.88
05:36:26|17387.27
05:36:28|17387.38
05:36:29|17388.04
05:36:29|17388.11
05:36:30|17387.82
05:36:32|17388.3
05:36:33|17388.27
05:36:34|17387.85
05:36:36|17387.95
05:36:36|17387.95
05:36:38|17388.35
05:36:38|17388.02
05:36:39|17388.02
05:36:40|17388.45
05:36:41|17388.04
05:36:42|17387.96
05:36:43|17387.3
05:36:44|17387.44
05:36:45|17387.45
05:36:46|17387.34
05:36:47|17387.59
05:36:48|17387.25
05:36:49|17387.3
05:36:50|17387.17
05:36:51|17387.18
05:36:52|17387.36
05:36:53|17387.33
05:36:54|17387.17
05:36:55|17387.4
05:36:56|17387.39
05:36:57|17387.47
05:36:58|17387.2
05:36:59|17386.93
05:37:00|17386.81
05:37:01|17386.71
05:37:02|17387.11
05:37:03|17386.76
05:37:05|17386.33
05:37:06|17386.19
05:37:07|17386.57
05:37:08|17386.89
05:37:09|17386.77
05:37:11|17386.42
05:37:11|17386.66
05:37:13|17386.44
05:37:14|17386.84
05:37:15|17386.74
05:37:16|17386.97
05:37:17|17386.95
05:37:18|17386.56
05:37:19|17386.76
05:37:20|17386.78
05:37:21|17387.
05:37:22|17386.84
05:37:23|17386.84
05:37:24|17386.84
05:37:25|17386.84
05:37:26|17386.87
05:37:28|17386.89
05:37:28|17386.84
05:37:31|17387.25
05:37:31|17387.25
05:37:32|17387.14
05:37:34|17387.14
05:37:34|17387.84
05:37:35|17387.85
05:37:37|17387.87
05:37:38|17388.12
05:37:39|17387.79
05:37:39|17388.36
05:37:41|17388.36
05:37:42|17388.3
05:37:42|17388.3
05:37:43|17388.64
05:37:45|17388.52
05:37:46|17388.44
05:37:47|17387.82
05:37:48|17387.83
05:37:49|17387.83
05:37:50|17388.28
05:37:51|17388.41
05:37:52|17388.45
05:37:53|17388.45
05:37:54|17388.25
05:37:54|17388.63
05:37:56|17388.09
05:37:56|17387.9
05:37:57|17388.03
05:37:58|17388.82
05:37:59|17388.65
05:38:02|17388.75
05:38:02|17388.84
05:38:03|17389.05
05:38:04|17389.
05:38:05|17389.27
05:38:06|17388.89
05:38:07|17388.6
05:38:08|17388.86
05:38:09|17388.52
05:38:10|17388.86
05:38:12|17389.01
05:38:12|17389.09
05:38:15|17388.91
05:38:15|17388.85
05:38:17|17389.08
05:38:18|17389.07
05:38:19|17389.32
05:38:20|17388.85
05:38:22|17388.58
05:38:22|17388.58
05:38:23|17388.61
05:38:24|17388.92
05:38:26|17389.76
05:38:27|17389.9
05:38:27|17390.89
05:38:28|17390.57
05:38:29|17390.82
05:38:31|17391.63
05:38:32|17391.43
05:38:33|17390.71
05:38:34|17390.39
05:38:35|17391.47
05:38:36|17391.35
05:38:37|17391.2
05:38:38|17391.86
05:38:39|17391.02
05:38:40|17391.21
05:38:40|17391.11
05:38:41|17391.01
05:38:43|17390.53
05:38:44|17391.01
05:38:45|17391.09
05:38:46|17390.33
05:38:46|17393.04
05:38:47|17392.36
05:38:48|17392.29
05:38:50|17392.34
05:38:51|17391.93
05:38:52|17391.99
05:38:53|17392.85
05:38:54|17392.24
05:38:55|17391.98
05:38:56|17392.32
05:38:57|17392.01
05:38:58|17392.33
05:38:59|17392.35
05:39:00|17392.4
05:39:01|17393.
05:39:02|17392.65
05:39:03|17392.6
05:39:04|17392.05
05:39:05|17392.43
05:39:06|17392.36
05:39:07|17392.35
05:39:08|17393.06
05:39:09|17393.17
05:39:10|17392.84
05:39:11|17392.71
05:39:12|17392.71
05:39:14|17393.14
05:39:15|17392.68
05:39:17|17392.75
05:39:18|17392.77
05:39:19|17392.7
05:39:20|17392.49
05:39:21|17393.86
05:39:22|17393.44
05:39:23|17393.16
05:39:24|17393.04
05:39:25|17393.46
05:39:26|17393.01
05:39:27|17393.39
05:39:28|17393.55
05:39:29|17393.64
05:39:30|17393.45
05:39:32|17393.59
05:39:32|17393.79
05:39:33|17393.34
05:39:34|17393.7
05:39:36|17393.42
05:39:36|17393.57
05:39:37|17393.59
05:39:38|17393.52
05:39:39|17393.68
05:39:40|17394.51
05:39:42|17394.42
05:39:42|17394.51
05:39:43|17394.39
05:39:45|17393.89
05:39:46|17393.4
05:39:48|17393.43
05:39:49|17393.84
05:39:49|17393.39
05:39:50|17393.43
05:39:51|17393.38
05:39:52|17393.51
05:39:54|17393.53
05:39:54|17394.19
05:39:55|17393.89
05:39:56|17393.96
05:39:57|17393.83
05:39:59|17393.67
05:40:00|17394.3
05:40:00|17394.26
05:40:02|17394.38
05:40:02|17393.71
05:40:03|17394.24
05:40:05|17394.99
05:40:06|17394.48
05:40:06|17394.3
05:40:08|17394.54
05:40:09|17393.32
05:40:10|17393.67
05:40:11|17393.87
05:40:12|17393.76
05:40:14|17393.66
05:40:14|17393.4
05:40:16|17393.52
05:40:18|17393.39
05:40:19|17393.54
05:40:20|17393.19
05:40:21|17393.41
05:40:22|17393.37
05:40:23|17394.03
05:40:24|17393.94
05:40:26|17393.83
05:40:27|17393.87
05:40:28|17393.72
05:40:29|17393.72
05:40:31|17393.86
05:40:31|17394.27
05:40:32|17394.63
05:40:34|17394.43
05:40:35|17394.36
05:40:36|17394.45
05:40:37|17394.46
05:40:38|17394.47
05:40:39|17394.52
05:40:40|17394.96
05:40:41|17395.15
05:40:42|17394.72
05:40:43|17394.77
05:40:44|17394.78
05:40:45|17394.94
05:40:46|17394.49
05:40:47|17394.48
05:40:48|17395.14
05:40:49|17394.56
05:40:50|17394.56
05:40:51|17394.86
05:40:52|17394.89
05:40:53|17395.16
05:40:54|17395.16
05:40:55|17395.06
05:40:56|17395.1
05:40:57|17395.23
05:40:58|17395.15
05:41:00|17395.34
05:41:00|17395.25
05:41:01|17395.25
05:41:02|17395.58
05:41:04|17396.56
05:41:04|17398.32
05:41:05|17398.42
05:41:07|17398.02
05:41:08|17398.44
05:41:09|17397.81
05:41:10|17397.86
05:41:11|17398.08
05:41:13|17397.96
05:41:14|17397.39
05:41:16|17397.69
05:41:16|17397.75
05:41:17|17397.69
05:41:18|17398.14
05:41:19|17398.96
05:41:21|17398.72
05:41:22|17399.1
05:41:23|17398.45
05:41:24|17399.12
05:41:25|17399.84
05:41:26|17400.
05:41:27|17398.93
05:41:29|17399.52
05:41:29|17400.45
05:41:32|17400.73
05:41:32|17399.87
05:41:33|17400.07
05:41:34|17400.14
05:41:35|17400.11
05:41:38|17400.38
05:41:38|17399.73
05:41:39|17400.22
05:41:41|17400.02
05:41:42|17399.27
05:41:43|17398.96
05:41:43|17398.11
05:41:45|17397.83
05:41:46|17398.47
05:41:47|17398.36
05:41:48|17399.21
05:41:49|17398.83
05:41:49|17398.52
05:41:51|17399.02
05:41:52|17399.44
05:41:53|17399.06
05:41:54|17398.35
05:41:55|17398.76
05:41:56|17398.23
05:41:57|17398.78
05:41:57|17399.44
05:41:59|17399.58
05:42:00|17399.83
05:42:00|17399.3
05:42:02|17399.94
05:42:03|17399.43
05:42:04|17399.45
05:42:05|17398.93
05:42:05|17399.17
05:42:06|17399.43
05:42:08|17399.64
05:42:08|17399.43
05:42:10|17398.99
05:42:11|17399.18
05:42:12|17399.16
05:42:13|17398.95
05:42:13|17399.49
05:42:16|17399.2
05:42:16|17399.98
05:42:17|17399.74
05:42:19|17400.51
05:42:20|17401.08
05:42:21|17401.28
05:42:22|17401.03
05:42:23|17401.26
05:42:24|17401.06
05:42:25|17401.5
05:42:25|17401.6
05:42:28|17401.71
05:42:28|17401.64
05:42:29|17401.77
05:42:30|17401.8
05:42:32|17402.07
05:42:33|17402.35
05:42:34|17402.08
05:42:35|17402.1
05:42:36|17402.69
05:42:37|17404.23
05:42:38|17404.17
05:42:39|17403.91
05:42:40|17404.88
05:42:41|17404.67
05:42:42|17404.65
05:42:44|17404.71
05:42:44|17404.2
05:42:45|17404.27
05:42:46|17403.3
05:42:48|17402.48
05:42:49|17402.23
05:42:49|17402.54
05:42:50|17402.07
05:42:51|17402.35
05:42:53|17402.28
05:42:54|17402.33
05:42:56|17403.27
05:42:56|17403.4
05:42:57|17403.2
05:42:58|17403.1
05:42:59|17403.44
05:43:00|17404.74
05:43:01|17404.97
05:43:02|17404.18
05:43:04|17404.56
05:43:05|17404.04
05:43:06|17406.44
05:43:07|17406.67
05:43:08|17406.61
05:43:09|17406.72
05:43:10|17406.8
05:43:11|17407.25
05:43:13|17406.
05:43:14|17406.21
05:43:15|17405.9
05:43:16|17406.56
05:43:18|17406.56
05:43:18|17405.61
05:43:19|17406.01
05:43:20|17406.02
05:43:21|17407.17
05:43:22|17407.31
05:43:24|17407.06
05:43:25|17407.
05:43:26|17407.57
05:43:27|17407.55
05:43:28|17406.52
05:43:30|17406.36
05:43:31|17406.36
05:43:31|17405.58
05:43:32|17405.46
05:43:33|17405.56
05:43:34|17405.78
05:43:36|17406.41
05:43:37|17406.42
05:43:38|17406.24
05:43:39|17406.3
05:43:40|17406.06
05:43:41|17405.7
05:43:42|17406.07
05:43:42|17406.34
05:43:44|17406.46
05:43:44|17406.26
05:43:45|17405.99
05:43:48|17405.54
05:43:48|17404.97
05:43:49|17404.93
05:43:50|17405.61
05:43:51|17405.09
05:43:52|17404.74
05:43:53|17405.16
05:43:54|17405.29
05:43:55|17404.99
05:43:56|17405.83
05:43:58|17405.16
05:43:59|17405.21
05:44:00|17405.25
05:44:01|17404.89
05:44:02|17405.54
05:44:03|17405.55
05:44:04|17406.02
05:44:06|17406.36
05:44:06|17405.81
05:44:07|17406.54
05:44:09|17407.09
05:44:09|17407.12
05:44:10|17406.74
05:44:11|17406.92
05:44:12|17407.44
05:44:13|17407.05
05:44:15|17406.55
05:44:17|17407.35
05:44:17|17406.87
05:44:19|17407.04
05:44:20|17406.46
05:44:22|17407.88
05:44:23|17407.37
05:44:24|17407.84
05:44:25|17407.39
05:44:26|17407.63
05:44:27|17407.56
05:44:28|17407.21
05:44:29|17406.76
05:44:30|17407.02
05:44:31|17406.7
05:44:32|17407.26
05:44:33|17407.31
05:44:34|17407.12
05:44:35|17406.96
05:44:36|17407.06
05:44:37|17406.99
05:44:38|17407.4
05:44:39|17407.39
05:44:40|17407.32
05:44:42|17407.43
05:44:42|17406.9
05:44:44|17407.41
05:44:44|17407.19
05:44:45|17407.43
05:44:47|17406.89
05:44:49|17407.21
05:44:49|17407.29
05:44:50|17407.25
05:44:51|17406.93
05:44:52|17407.31
05:44:53|17406.94
05:44:54|17406.74
05:44:55|17406.35
05:44:56|17406.21
05:44:57|17406.09
05:44:58|17406.18
05:44:59|17406.5
05:45:00|17405.3
05:45:01|17404.81
05:45:02|17405.49
05:45:03|17405.23
05:45:04|17404.33
05:45:05|17405.19
05:45:06|17405.36
05:45:08|17404.87
05:45:09|17403.72
05:45:10|17404.41
05:45:12|17404.84
05:45:12|17404.51
05:45:13|17404.44
05:45:14|17404.08
05:45:15|17404.25
05:45:16|17404.51
05:45:18|17403.52
05:45:20|17403.97
05:45:20|17403.99
05:45:21|17404.27
05:45:23|17403.61
05:45:24|17404.61
05:45:25|17403.95
05:45:26|17404.32
05:45:27|17404.03
05:45:28|17403.96
05:45:30|17404.07
05:45:30|17404.07
05:45:31|17404.3
05:45:32|17404.07
05:45:33|17403.58
05:45:34|17403.85
05:45:36|17404.11
05:45:37|17404.5
05:45:38|17404.79
05:45:39|17404.76
05:45:40|17404.54
05:45:41|17404.54
05:45:42|17404.88
05:45:43|17404.68
05:45:45|17404.57
05:45:45|17404.57
05:45:46|17404.92
05:45:47|17404.77
05:45:48|17405.
05:45:49|17405.71
05:45:51|17406.26
05:45:52|17406.78
05:45:53|17406.78
05:45:54|17406.45
05:45:55|17406.38
05:45:56|17406.3
05:45:57|17406.19
05:45:58|17406.19
05:45:59|17406.42
05:46:00|17406.07
05:46:01|17406.51
05:46:02|17406.02
05:46:03|17406.04
05:46:04|17406.4
05:46:05|17406.
05:46:06|17406.68
05:46:08|17406.22
05:46:08|17405.88
05:46:10|17406.22
05:46:12|17406.22
05:46:12|17406.48
05:46:13|17406.05
05:46:14|17405.9
05:46:15|17406.05
05:46:16|17406.34
05:46:17|17406.01
05:46:18|17405.92
05:46:19|17406.04
05:46:20|17405.95
05:46:21|17406.17
05:46:23|17406.5
05:46:23|17406.27
05:46:26|17405.86
05:46:27|17405.83
05:46:28|17406.12
05:46:28|17405.81
05:46:30|17406.31
05:46:30|17406.31
05:46:31|17406.18
05:46:32|17406.3
05:46:33|17406.21
05:46:34|17405.77
05:46:35|17405.7
05:46:36|17405.82
05:46:39|17405.7
05:46:40|17405.67
05:46:41|17405.45
05:46:43|17404.84
05:46:43|17404.98
05:46:44|17405.39
05:46:46|17405.22
05:46:47|17405.13
05:46:48|17404.79
05:46:49|17405.05
05:46:51|17404.94
05:46:51|17404.75
05:46:52|17404.74
05:46:53|17405.59
05:46:54|17404.97
05:46:55|17405.19
05:46:56|17404.76
05:46:57|17405.22
05:46:58|17405.02
05:46:59|17404.58
05:47:00|17404.99
05:47:01|17404.54
05:47:03|17405.1
05:47:03|17404.8
05:47:06|17405.26
05:47:06|17405.33
05:47:07|17405.2
05:47:09|17404.94
05:47:10|17405.42
05:47:11|17405.77
05:47:12|17405.76
05:47:13|17406.32
05:47:14|17406.28
05:47:15|17405.87
05:47:17|17405.77
05:47:17|17405.35
05:47:19|17405.85
05:47:20|17405.57
05:47:21|17405.58
05:47:22|17405.9
05:47:23|17405.58
05:47:25|17405.61
05:47:26|17405.61
05:47:26|17406.15
05:47:27|17405.61
05:47:29|17405.04
05:47:29|17405.75
05:47:31|17405.4
05:47:32|17405.49
05:47:33|17405.65
05:47:33|17405.66
05:47:34|17405.27
05:47:36|17405.65
05:47:37|17405.42
05:47:38|17405.44
05:47:39|17405.08
05:47:40|17405.65
05:47:41|17406.35
05:47:42|17406.2
05:47:44|17406.2
05:47:44|17405.72
05:47:45|17406.03
05:47:46|17406.34
05:47:47|17406.71
05:47:48|17406.9
05:47:49|17406.74
05:47:50|17406.41
05:47:51|17406.72
05:47:52|17406.49
05:47:53|17405.39
05:47:54|17405.21
05:47:55|17405.04
05:47:57|17405.27
05:47:57|17405.2
05:47:58|17405.87
05:47:59|17405.72
05:48:00|17406.71
05:48:02|17406.32
05:48:02|17407.15
05:48:03|17406.76
05:48:05|17407.29
05:48:05|17406.51
05:48:07|17406.36
05:48:07|17406.38
05:48:09|17406.89
05:48:10|17407.06
05:48:10|17406.75
05:48:12|17406.53
05:48:12|17406.87
05:48:13|17406.56
05:48:15|17407.01
05:48:16|17406.89
05:48:17|17406.2
05:48:18|17407.
05:48:19|17407.21
05:48:20|17406.98
05:48:21|17407.04
05:48:23|17407.11
05:48:24|17406.56
05:48:24|17406.6
05:48:26|17407.75
05:48:27|17407.3
05:48:27|17409.06
05:48:29|17409.67
05:48:30|17409.21
05:48:31|17409.6
05:48:32|17410.29
05:48:34|17410.4
05:48:35|17409.52
05:48:36|17409.04
05:48:37|17408.67
05:48:38|17409.2
05:48:38|17409.45
05:48:40|17409.48
05:48:40|17409.96
05:48:42|17408.95
05:48:43|17408.59
05:48:44|17408.18
05:48:45|17408.25
05:48:45|17408.46
05:48:47|17407.9
05:48:48|17406.76
05:48:49|17406.57
05:48:50|17407.07
05:48:51|17407.13
05:48:52|17407.16
05:48:53|17407.17
05:48:54|17406.22
05:48:55|17406.17
05:48:56|17406.65
05:48:57|17406.49
05:48:58|17406.29
05:48:59|17406.01
05:49:00|17408.38
05:49:01|17409.1
05:49:02|17408.94
05:49:03|17408.75
05:49:05|17408.95
05:49:05|17407.93
05:49:07|17408.26
05:49:09|17407.69
05:49:10|17408.1
05:49:10|17407.8
05:49:12|17407.87
05:49:12|17407.89
05:49:13|17408.11
05:49:14|17407.91
05:49:15|17408.03
05:49:16|17407.62
05:49:17|17408.
05:49:19|17407.81
05:49:20|17407.96
05:49:21|17408.29
05:49:23|17408.32
05:49:23|17407.98
05:49:24|17407.54
05:49:26|17407.72
05:49:27|17407.54
05:49:28|17404.15
05:49:30|17404.3
05:49:32|17404.27
05:49:32|17403.91
05:49:33|17403.43
05:49:34|17403.66
05:49:35|17403.66
05:49:36|17403.29
05:49:37|17403.46
05:49:39|17403.25
05:49:40|17403.92
05:49:41|17404.
05:49:41|17403.71
05:49:43|17403.97
05:49:43|17403.96
05:49:45|17403.9
05:49:45|17404.07
05:49:46|17404.06
05:49:47|17404.49
05:49:50|17404.32
05:49:50|17403.57
05:49:51|17402.9
05:49:52|17403.02
05:49:53|17402.89
05:49:54|17403.24
05:49:55|17403.01
05:49:57|17402.94
05:49:57|17403.89
05:49:58|17403.85
05:50:01|17402.89
05:50:01|17402.92
05:50:02|17403.07
05:50:04|17404.71
05:50:05|17404.3
05:50:06|17406.72
05:50:07|17405.84
05:50:08|17406.02
05:50:09|17405.89
05:50:10|17405.92
05:50:11|17406.13
05:50:12|17405.91
05:50:13|17407.07
05:50:14|17406.27
05:50:15|17406.
05:50:16|17406.55
05:50:18|17406.42
05:50:18|17405.68
05:50:19|17405.5
05:50:21|17405.64
05:50:22|17405.9
05:50:23|17405.52
05:50:25|17405.7
05:50:26|17406.22
05:50:27|17406.
05:50:28|17405.54
05:50:29|17405.43
05:50:30|17405.62
05:50:31|17405.87
05:50:32|17405.64
05:50:34|17405.43
05:50:35|17405.89
05:50:35|17406.21
05:50:37|17405.95
05:50:37|17404.75
05:50:38|17404.46
05:50:40|17404.08
05:50:41|17404.15
05:50:41|17404.01
05:50:43|17403.96
05:50:44|17403.96
05:50:45|17403.69
05:50:45|17404.16
05:50:46|17404.42
05:50:48|17404.33
05:50:48|17404.35
05:50:50|17404.5
05:50:51|17404.58
05:50:52|17404.86
05:50:53|17405.48
05:50:54|17405.13
05:50:55|17406.16
05:50:56|17405.86
05:50:57|17405.94
05:50:58|17405.96
05:50:59|17405.73
05:51:00|17406.28
05:51:01|17406.47
05:51:02|17406.07
05:51:03|17406.06
05:51:04|17406.49
05:51:05|17406.41
05:51:06|17406.04
05:51:07|17406.09
05:51:08|17405.81
05:51:09|17405.78
05:51:10|17406.19
05:51:11|17405.8
05:51:12|17406.13
05:51:13|17406.41
05:51:14|17406.73
05:51:15|17406.57
05:51:16|17406.18
05:51:17|17406.05
05:51:18|17406.05
05:51:19|17406.08
05:51:20|17406.03
05:51:21|17406.76
05:51:22|17406.79
05:51:24|17406.1
05:51:25|17405.61
05:51:26|17406.37
05:51:26|17406.05
05:51:27|17406.29
05:51:29|17405.55
05:51:31|17405.64
05:51:32|17405.92
05:51:33|17405.45
05:51:34|17405.73
05:51:35|17405.71
05:51:36|17405.45
05:51:37|17405.73
05:51:38|17405.41
05:51:39|17405.96
05:51:40|17405.74
05:51:41|17405.74
05:51:42|17405.96
05:51:43|17406.4
05:51:44|17406.26
05:51:45|17406.17
05:51:46|17406.24
05:51:47|17406.28
05:51:48|17406.16
05:51:49|17406.46
05:51:50|17406.45
05:51:51|17406.01
05:51:52|17406.
05:51:53|17406.01
05:51:54|17406.49
05:51:55|17406.46
05:51:56|17406.1
05:51:57|17406.16
05:51:58|17405.86
05:52:00|17405.67
05:52:00|17405.61
05:52:01|17406.11
05:52:02|17406.57
05:52:03|17406.36
05:52:04|17406.1
05:52:05|17406.11
05:52:06|17406.07
05:52:07|17406.01
05:52:09|17406.36
05:52:09|17406.02
05:52:10|17405.91
05:52:12|17405.81
05:52:13|17406.37
05:52:14|17406.38
05:52:16|17405.88
05:52:16|17406.44
05:52:18|17406.27
05:52:18|17406.35
05:52:20|17406.07
05:52:20|17406.21
05:52:21|17406.42
05:52:22|17406.38
05:52:23|17406.38
05:52:24|17406.24
05:52:26|17406.29
05:52:27|17406.17
05:52:27|17406.17
05:52:29|17406.21
05:52:30|17406.25
05:52:32|17406.3
05:52:32|17405.82
05:52:34|17406.08
05:52:35|17405.96
05:52:36|17405.51
05:52:37|17405.12
05:52:39|17405.03
05:52:39|17405.5
05:52:40|17404.85
05:52:41|17405.15
05:52:43|17404.64
05:52:44|17404.38
05:52:44|17404.28
05:52:46|17405.
05:52:47|17405.09
05:52:48|17404.33
05:52:48|17404.92
05:52:50|17404.86
05:52:51|17405.23
05:52:51|17405.1
05:52:53|17405.01
05:52:53|17404.91
05:52:54|17405.06
05:52:56|17405.09
05:52:56|17405.4
05:52:57|17405.32
05:52:58|17405.57
05:53:00|17405.61
05:53:01|17405.75
05:53:02|17405.81
05:53:03|17406.07
05:53:05|17406.28
05:53:05|17405.81
05:53:06|17405.78
05:53:07|17405.99
05:53:08|17405.98
05:53:09|17405.77
05:53:10|17405.99
05:53:11|17405.77
05:53:12|17405.79
05:53:13|17405.51
05:53:14|17405.58
05:53:15|17405.58
05:53:16|17405.7
05:53:17|17405.57
05:53:18|17405.71
05:53:19|17405.54
05:53:20|17405.83
05:53:21|17405.37
05:53:22|17405.13
05:53:23|17405.08
05:53:24|17405.1
05:53:26|17405.18
05:53:28|17405.2
05:53:29|17405.44
05:53:31|17405.7
05:53:31|17405.42
05:53:32|17405.45
05:53:33|17405.45
05:53:34|17405.03
05:53:36|17405.08
05:53:37|17405.18
05:53:38|17405.17
05:53:39|17405.14
05:53:40|17405.43
05:53:41|17405.15
05:53:43|17405.6
05:53:43|17405.6
05:53:44|17405.6
05:53:45|17405.47
05:53:47|17405.2
05:53:47|17405.61
05:53:48|17405.34
05:53:49|17405.01
05:53:50|17405.16
05:53:51|17405.04
05:53:52|17405.06
05:53:53|17405.14
05:53:55|17405.06
05:53:55|17405.08
05:53:56|17404.94
05:53:57|17404.9
05:53:58|17404.97
05:53:59|17404.88
05:54:01|17404.84
05:54:01|17404.7
05:54:03|17404.53
05:54:05|17404.52
05:54:05|17405.4
05:54:06|17405.5
05:54:07|17405.13
05:54:08|17405.15
05:54:09|17405.47
05:54:10|17404.95
05:54:11|17404.78
05:54:12|17404.89
05:54:13|17404.39
05:54:14|17404.63
05:54:15|17404.47
05:54:16|17404.39
05:54:17|17404.86
05:54:18|17405.17
05:54:19|17404.49
05:54:20|17405.15
05:54:21|17405.24
05:54:22|17404.89
05:54:23|17404.91
05:54:24|17405.38
05:54:25|17405.8
05:54:26|17406.84
05:54:28|17408.6
05:54:29|17408.47
05:54:30|17408.57
05:54:30|17408.35
05:54:32|17408.17
05:54:33|17408.18
05:54:34|17408.11
05:54:35|17408.13
05:54:36|17408.09
05:54:37|17408.32
05:54:38|17408.35
05:54:39|17408.95
05:54:39|17408.94
05:54:40|17408.52
05:54:42|17408.13
05:54:43|17408.38
05:54:44|17408.41
05:54:45|17408.18
05:54:46|17408.35
05:54:47|17408.27
05:54:48|17408.69
05:54:49|17409.15
05:54:50|17409.52
05:54:51|17409.81
05:54:52|17410.53
05:54:53|17408.95
05:54:54|17408.85
05:54:55|17408.11
05:54:56|17408.33
05:54:57|17408.31
05:54:58|17407.94
05:54:59|17407.34
05:55:00|17408.14
05:55:01|17408.57
05:55:02|17408.65
05:55:03|17408.7
05:55:05|17408.83
05:55:05|17408.81
05:55:07|17408.38
05:55:08|17408.7
05:55:09|17408.7
05:55:09|17407.89
05:55:11|17408.89
05:55:12|17409.07
05:55:13|17409.22
05:55:14|17409.22
05:55:14|17409.14
05:55:16|17409.07
05:55:17|17409.27
05:55:19|17409.3
05:55:19|17409.41
05:55:20|17409.77
05:55:21|17409.69
05:55:22|17409.67
05:55:23|17409.59
05:55:24|17409.42
05:55:25|17409.37
05:55:26|17409.28
05:55:27|17409.35
05:55:29|17408.95
05:55:30|17408.95
05:55:30|17408.9
05:55:32|17409.01
05:55:33|17409.19
05:55:34|17409.04
05:55:35|17408.82
05:55:36|17409.16
05:55:36|17408.74
05:55:38|17409.15
05:55:39|17408.69
05:55:40|17409.13
05:55:42|17408.74
05:55:42|17408.77
05:55:43|17408.78
05:55:44|17408.84
05:55:45|17408.87
05:55:47|17408.88
05:55:48|17408.88
05:55:49|17408.62
05:55:50|17408.86
05:55:51|17409.3
05:55:52|17409.34
05:55:53|17409.4
05:55:54|17409.15
05:55:55|17409.04
05:55:56|17408.98
05:55:57|17408.81
05:55:59|17408.81
05:55:59|17409.26
05:56:00|17409.29
05:56:01|17408.84
05:56:03|17408.88
05:56:05|17408.48
05:56:05|17408.36
05:56:07|17408.19
05:56:08|17408.32
05:56:09|17408.52
05:56:10|17408.23
05:56:11|17408.47
05:56:12|17408.57
05:56:13|17408.72
05:56:14|17408.35
05:56:15|17408.36
05:56:16|17408.9
05:56:17|17409.22
05:56:18|17408.63
05:56:19|17409.17
05:56:20|17408.93
05:56:21|17408.78
05:56:22|17408.74
05:56:23|17408.48
05:56:24|17408.78
05:56:25|17408.83
05:56:26|17409.3
05:56:27|17409.12
05:56:28|17408.98
05:56:29|17408.9
05:56:30|17409.22
05:56:31|17409.76
05:56:32|17409.33
05:56:34|17409.58
05:56:35|17410.14
05:56:35|17409.71
05:56:36|17409.41
05:56:38|17409.7
05:56:39|17409.72
05:56:40|17409.49
05:56:41|17409.78
05:56:42|17409.74
05:56:44|17410.28
05:56:44|17410.12
05:56:45|17410.07
05:56:46|17410.13
05:56:47|17410.03
05:56:48|17410.1
05:56:49|17410.34
05:56:50|17410.49
05:56:53|17409.63
05:56:53|17409.74
05:56:54|17409.91
05:56:55|17409.99
05:56:56|17409.99
05:56:57|17409.98
05:56:58|17409.57
05:56:59|17409.74
05:57:00|17409.2
05:57:01|17409.42
05:57:02|17408.86
05:57:03|17409.02
05:57:04|17408.97
05:57:05|17409.56
05:57:06|17409.59
05:57:07|17409.98
05:57:08|17410.03
05:57:09|17409.88
05:57:10|17409.7
05:57:11|17409.72
05:57:12|17409.7
05:57:13|17409.32
05:57:14|17409.59
05:57:15|17409.66
05:57:17|17410.42
05:57:18|17410.28
05:57:19|17409.85
05:57:20|17409.45
05:57:22|17410.19
05:57:22|17410.72
05:57:23|17411.08
05:57:25|17410.96
05:57:25|17410.86
05:57:26|17410.86
05:57:28|17410.89
05:57:28|17411.28
05:57:31|17410.91
05:57:31|17411.1
05:57:33|17411.39
05:57:34|17411.45
05:57:35|17411.04
05:57:36|17411.21
05:57:36|17411.26
05:57:37|17411.02
05:57:38|17411.7
05:57:39|17411.76
05:57:41|17411.32
05:57:42|17411.11
05:57:43|17410.97
05:57:44|17411.26
05:57:45|17411.09
05:57:46|17411.01
05:57:46|17410.97
05:57:48|17411.1
05:57:49|17411.01
05:57:50|17411.02
05:57:50|17410.74
05:57:52|17410.75
05:57:53|17411.2
05:57:55|17411.46
05:57:55|17411.23
05:57:56|17411.63
05:57:57|17411.49
05:57:58|17411.12
05:57:59|17411.88
05:58:00|17411.21
05:58:01|17412.23
05:58:02|17411.8
05:58:03|17412.22
05:58:04|17411.73
05:58:06|17411.54
05:58:06|17411.57
05:58:07|17412.78
05:58:08|17410.98
05:58:10|17410.29
05:58:11|17410.15
05:58:12|17409.33
05:58:13|17410.15
05:58:14|17410.73
05:58:16|17410.47
05:58:16|17410.83
05:58:17|17410.67
05:58:19|17410.22
05:58:20|17410.21
05:58:20|17410.85
05:58:21|17410.82
05:58:22|17410.68
05:58:24|17410.76
05:58:24|17411.02
05:58:25|17411.43
05:58:26|17411.46
05:58:27|17411.36
05:58:28|17411.57
05:58:29|17411.05
05:58:30|17410.99
05:58:32|17411.72
05:58:33|17411.26
05:58:34|17411.21
05:58:35|17411.7
05:58:36|17411.72
05:58:38|17408.65
05:58:38|17409.25
05:58:40|17409.14
05:58:40|17409.17
05:58:42|17409.59
05:58:43|17409.47
05:58:44|17409.47
05:58:45|17409.
05:58:46|17409.59
05:58:47|17409.22
05:58:48|17409.7
05:58:49|17409.38
05:58:50|17409.28
05:58:52|17409.69
05:58:53|17409.65
05:58:53|17409.5
05:58:54|17409.21
05:58:56|17409.49
05:58:56|17410.08
05:58:58|17409.65
05:58:58|17409.91
05:59:00|17409.9
05:59:00|17409.9
05:59:02|17409.53
05:59:02|17409.46
05:59:04|17409.55
05:59:06|17409.56
05:59:06|17409.37
05:59:07|17409.41
05:59:08|17409.37
05:59:09|17409.51
05:59:10|17409.66
05:59:11|17409.66
05:59:12|17409.37
05:59:13|17409.5
05:59:14|17409.6
05:59:15|17409.76
05:59:16|17409.51
05:59:17|17409.59
05:59:18|17409.33
05:59:20|17409.51
05:59:21|17409.35
05:59:21|17409.56
05:59:22|17409.65
05:59:24|17408.96
05:59:25|17409.27
05:59:25|17409.25
05:59:27|17409.03
05:59:27|17409.53
05:59:28|17409.31
05:59:29|17409.31
05:59:31|17409.54
05:59:32|17409.78
05:59:33|17409.58
05:59:35|17409.38
05:59:35|17409.39
05:59:36|17409.66
05:59:37|17408.81
05:59:38|17409.73
05:59:40|17410.34
05:59:42|17410.65
05:59:42|17410.81
05:59:43|17410.39
05:59:45|17410.31
05:59:46|17410.27
05:59:47|17410.25
05:59:48|17409.91
05:59:48|17409.99
05:59:49|17410.48
05:59:51|17410.47
05:59:52|17410.76
05:59:52|17410.45
05:59:53|17410.48
05:59:55|17410.5
05:59:55|17410.19
05:59:56|17410.44
05:59:57|17410.11
05:59:59|17409.83
06:00:00|17409.16
06:00:00|17407.04
06:00:02|17408.74
06:00:03|17409.13
06:00:05|17409.58
06:00:05|17409.93
06:00:06|17409.58
06:00:07|17410.
06:00:08|17409.56
06:00:09|17409.46
06:00:11|17409.87
06:00:12|17410.69
06:00:13|17409.53
06:00:14|17409.91
06:00:16|17409.99
06:00:16|17410.52
06:00:18|17409.89
06:00:19|17409.99
06:00:20|17410.47
06:00:20|17409.81
06:00:22|17409.69
06:00:22|17410.18
06:00:24|17409.27
06:00:24|17409.88
06:00:26|17408.43
06:00:27|17408.21
06:00:28|17407.98
06:00:28|17407.71
06:00:30|17407.56
06:00:30|17407.6
06:00:31|17407.64
06:00:33|17407.63
06:00:34|17407.22
06:00:35|17407.59
06:00:36|17407.57
06:00:36|17407.85
06:00:37|17405.58
06:00:40|17404.45
06:00:41|17404.85
06:00:42|17404.47
06:00:43|17401.12
06:00:45|17400.48
06:00:45|17400.84
06:00:46|17401.52
06:00:47|17401.2
06:00:48|17401.25
06:00:49|17401.07
06:00:50|17400.85
06:00:51|17401.05
06:00:52|17400.73
06:00:53|17401.45
06:00:54|17401.31
06:00:55|17401.51
06:00:56|17401.01
06:00:57|17401.43
06:00:58|17401.43
06:00:59|17400.92
06:01:00|17400.58
06:01:01|17401.06
06:01:02|17401.01
06:01:03|17401.48
06:01:05|17401.43
06:01:05|17400.69
06:01:07|17401.
06:01:07|17400.68
06:01:09|17401.03
06:01:10|17400.51
06:01:11|17400.67
06:01:12|17401.03
06:01:13|17401.54
06:01:14|17401.19
06:01:15|17401.77
06:01:16|17401.97
06:01:17|17401.95
06:01:18|17401.89
06:01:19|17402.85
06:01:20|17401.69
06:01:21|17402.13
06:01:22|17402.07
06:01:23|17402.87
06:01:24|17402.39
06:01:25|17402.61
06:01:26|17402.3
06:01:27|17402.24
06:01:28|17402.65
06:01:29|17402.43
06:01:30|17402.72
06:01:32|17402.97
06:01:33|17402.95
06:01:35|17403.08
06:01:36|17402.97
06:01:37|17402.44
06:01:38|17403.01
06:01:40|17402.83
06:01:41|17402.73
06:01:43|17402.47
06:01:44|17402.9
06:01:45|17402.63
06:01:46|17402.63
06:01:48|17402.41
06:01:49|17402.97
06:01:49|17402.29
06:01:50|17402.88
06:01:52|17402.87
06:01:52|17402.75
06:01:54|17402.72
06:01:55|17402.29
06:01:55|17402.09
06:01:57|17402.35
06:01:57|17402.
06:01:58|17402.21
06:02:00|17402.11
06:02:01|17402.16
06:02:03|17401.35
06:02:03|17401.42
06:02:04|17400.15
06:02:06|17399.58
06:02:07|17398.69
06:02:08|17397.35
06:02:09|17397.37
06:02:10|17397.89
06:02:11|17396.61
06:02:12|17396.09
06:02:13|17396.66
06:02:14|17396.51
06:02:15|17396.35
06:02:16|17395.98
06:02:17|17397.45
06:02:18|17396.54
06:02:19|17396.78
06:02:20|17397.
06:02:21|17396.45
06:02:22|17396.56
06:02:24|17396.73
06:02:25|17396.73
06:02:26|17396.91
06:02:28|17396.57
06:02:28|17397.48
06:02:29|17396.95
06:02:30|17397.05
06:02:31|17396.86
06:02:32|17397.02
06:02:33|17397.2
06:02:35|17397.2
06:02:35|17397.38
06:02:36|17397.11
06:02:38|17396.91
06:02:40|17397.26
06:02:40|17396.29
06:02:41|17396.36
06:02:42|17396.65
06:02:43|17396.83
06:02:44|17398.25
06:02:45|17398.59
06:02:46|17398.77
06:02:48|17398.69
06:02:49|17399.31
06:02:50|17398.78
06:02:51|17399.17
06:02:52|17398.73
06:02:54|17399.36
06:02:54|17399.19
06:02:55|17399.22
06:02:57|17400.1
06:02:58|17398.66
06:02:59|17398.9
06:03:00|17398.12
06:03:01|17398.23
06:03:03|17398.67
06:03:04|17398.91
06:03:05|17399.14
06:03:06|17398.66
06:03:07|17398.51
06:03:08|17398.77
06:03:09|17398.81
06:03:10|17398.75
06:03:11|17399.18
06:03:13|17398.65
06:03:14|17399.09
06:03:15|17398.29
06:03:16|17396.97
06:03:16|17395.43
06:03:17|17395.32
06:03:18|17396.15
06:03:20|17396.15
06:03:20|17395.79
06:03:22|17396.87
06:03:23|17396.87
06:03:23|17397.43
06:03:24|17396.85
06:03:25|17396.96
06:03:28|17396.06
06:03:28|17395.46
06:03:29|17397.08
06:03:30|17397.19
06:03:31|17397.51
06:03:32|17396.83
06:03:33|17397.2
06:03:34|17397.44
06:03:35|17397.83
06:03:36|17397.37
06:03:37|17397.58
06:03:39|17397.68
06:03:40|17397.81
06:03:41|17397.11
06:03:42|17397.33
06:03:43|17397.57
06:03:45|17397.67
06:03:46|17397.13
06:03:48|17397.01
06:03:49|17397.
06:03:50|17397.29
06:03:50|17397.38
06:03:51|17397.87
06:03:53|17398.44
06:03:53|17397.94
06:03:54|17397.75
06:03:56|17398.23
06:03:57|17397.89
06:03:58|17397.77
06:03:59|17397.63
06:04:00|17397.48
06:04:01|17397.28
06:04:02|17397.59
06:04:03|17397.57
06:04:04|17397.54
06:04:06|17397.5
06:04:06|17397.68
06:04:07|17397.57
06:04:08|17397.72
06:04:09|17397.59
06:04:10|17397.59
06:04:11|17397.62
06:04:12|17397.39
06:04:13|17397.09
06:04:14|17396.81
06:04:15|17396.81
06:04:17|17396.54
06:04:18|17396.91
06:04:19|17397.01
06:04:20|17397.2
06:04:21|17397.29
06:04:22|17397.29
06:04:23|17397.39
06:04:24|17397.1
06:04:25|17396.86
06:04:26|17395.75
06:04:27|17395.72
06:04:28|17395.88
06:04:29|17396.07
06:04:30|17395.66
06:04:31|17395.48
06:04:32|17395.7
06:04:33|17395.66
06:04:34|17395.71
06:04:35|17390.8
06:04:36|17391.29
06:04:38|17391.64
06:04:39|17390.52
06:04:41|17390.81
06:04:41|17390.13
06:04:42|17390.88
06:04:44|17392.77
06:04:44|17392.27
06:04:46|17392.45
06:04:46|17392.42
06:04:48|17393.4
06:04:48|17393.09
06:04:50|17393.41
06:04:51|17393.45
06:04:52|17393.41
06:04:52|17393.39
06:04:53|17393.28
06:04:55|17394.01
06:04:55|17394.58
06:04:57|17394.07
06:04:57|17394.31
06:04:59|17394.38
06:05:00|17395.9
06:05:01|17396.28
06:05:03|17396.2
06:05:03|17396.57
06:05:04|17396.2
06:05:06|17396.24
06:05:08|17395.25
06:05:09|17395.31
06:05:10|17394.71
06:05:11|17394.5
06:05:12|17393.91
06:05:13|17394.12
06:05:14|17394.08
06:05:15|17393.22
06:05:16|17393.01
06:05:17|17392.66
06:05:18|17392.32
06:05:19|17392.35
06:05:20|17393.19
06:05:21|17392.4
06:05:22|17392.47
06:05:23|17392.37
06:05:24|17392.77
06:05:25|17392.29
06:05:26|17392.42
06:05:27|17392.91
06:05:28|17392.92
06:05:29|17392.15
06:05:30|17393.28
06:05:31|17393.6
06:05:32|17394.02
06:05:34|17394.33
06:05:35|17394.17
06:05:36|17394.12
06:05:37|17394.36
06:05:39|17393.93
06:05:40|17393.72
06:05:41|17393.69
06:05:42|17393.69
06:05:43|17393.82
06:05:44|17393.71
06:05:45|17393.69
06:05:47|17393.57
06:05:47|17393.98
06:05:48|17393.98
06:05:49|17393.73
06:05:50|17393.49
06:05:52|17394.15
06:05:53|17394.59
06:05:54|17394.58
06:05:55|17394.58
06:05:57|17394.6
06:05:58|17394.18
06:05:58|17394.59
06:06:00|17394.2
06:06:01|17395.
06:06:03|17394.4
06:06:03|17394.4
06:06:05|17393.47
06:06:07|17393.29
06:06:07|17394.
06:06:08|17394.12
06:06:09|17394.37
06:06:11|17394.92
06:06:12|17393.62
06:06:13|17393.62
06:06:14|17393.84
06:06:16|17393.89
06:06:17|17393.24
06:06:17|17393.01
06:06:18|17392.82
06:06:20|17392.77
06:06:21|17392.83
06:06:21|17392.83
06:06:23|17392.79
06:06:24|17392.94
06:06:24|17392.76
06:06:25|17393.3
06:06:26|17394.36
06:06:28|17393.72
06:06:28|17393.79
06:06:29|17394.33
06:06:30|17394.39
06:06:31|17394.02
06:06:32|17393.88
06:06:34|17393.77
06:06:35|17393.67
06:06:36|17393.38
06:06:36|17393.84
06:06:38|17393.82
06:06:38|17393.8
06:06:40|17393.12
06:06:41|17393.74
06:06:42|17393.73
06:06:43|17394.3
06:06:44|17394.17
06:06:46|17394.36
06:06:47|17393.63
06:06:48|17394.03
06:06:50|17393.75
06:06:50|17393.7
06:06:51|17393.71
06:06:52|17394.22
06:06:54|17394.1
06:06:55|17394.29
06:06:56|17394.83
06:06:56|17394.71
06:06:58|17394.38
06:06:58|17394.6
06:07:00|17394.79
06:07:01|17394.73
06:07:02|17395.03
06:07:03|17394.6
06:07:04|17394.73
06:07:05|17394.46
06:07:07|17395.03
06:07:08|17395.51
06:07:10|17395.69
06:07:11|17395.21
06:07:12|17395.63
06:07:12|17395.81
06:07:14|17395.61
06:07:15|17395.4
06:07:16|17395.2
06:07:17|17395.4
06:07:18|17395.32
06:07:18|17395.37
06:07:20|17395.43
06:07:20|17395.71
06:07:21|17395.38
06:07:23|17395.39
06:07:23|17395.44
06:07:24|17395.49
06:07:25|17395.73
06:07:26|17395.59
06:07:28|17395.94
06:07:29|17395.41
06:07:30|17395.88
06:07:31|17395.73
06:07:32|17395.75
06:07:33|17396.
06:07:34|17396.
06:07:35|17395.88
06:07:36|17395.99
06:07:38|17396.03
06:07:39|17396.15
06:07:39|17396.46
06:07:42|17396.64
06:07:42|17396.35
06:07:43|17396.47
06:07:44|17396.41
06:07:45|17396.46
06:07:46|17396.1
06:07:47|17396.34
06:07:48|17396.05
06:07:49|17396.03
06:07:50|17396.44
06:07:51|17396.36
06:07:53|17396.36
06:07:54|17396.25
06:07:55|17396.26
06:07:56|17396.44
06:07:56|17395.89
06:07:58|17395.86
06:07:59|17395.38
06:07:59|17395.73
06:08:01|17395.23
06:08:02|17395.6
06:08:02|17395.26
06:08:03|17395.15
06:08:05|17395.37
06:08:06|17396.
06:08:07|17396.32
06:08:08|17396.3
06:08:10|17396.42
06:08:10|17396.06
06:08:11|17396.02
06:08:12|17396.2
06:08:13|17396.
06:08:14|17396.06
06:08:15|17395.87
06:08:17|17395.68
06:08:18|17396.23
06:08:19|17396.59
06:08:20|17396.84
06:08:21|17396.77
06:08:22|17396.44
06:08:23|17396.45
06:08:24|17396.76
06:08:25|17396.92
06:08:26|17396.28
06:08:27|17396.54
06:08:28|17396.62
06:08:29|17396.28
06:08:29|17396.
06:08:31|17396.08
06:08:32|17396.13
06:08:33|17396.12
06:08:34|17396.69
06:08:36|17396.89
06:08:36|17397.01
06:08:38|17397.01
06:08:39|17396.94
06:08:40|17396.91
06:08:40|17397.03
06:08:42|17396.92
06:08:43|17396.63
06:08:43|17396.96
06:08:45|17397.02
06:08:46|17397.1
06:08:47|17396.97
06:08:48|17396.78
06:08:50|17396.81
06:08:50|17396.78
06:08:51|17396.81
06:08:52|17396.81
06:08:53|17398.07
06:08:54|17396.69
06:08:55|17396.56
06:08:56|17396.6
06:08:57|17396.38
06:08:59|17396.8
06:09:00|17396.68
06:09:00|17396.86
06:09:02|17396.6
06:09:02|17396.68
06:09:03|17396.57
06:09:04|17396.45
06:09:05|17396.78
06:09:07|17396.57
06:09:08|17397.
06:09:09|17396.76
06:09:10|17396.51
06:09:11|17396.97
06:09:12|17396.5
06:09:13|17396.7
06:09:14|17396.68
06:09:15|17396.7
06:09:16|17396.51
06:09:17|17396.66
06:09:18|17395.31
06:09:19|17395.61
06:09:20|17395.39
06:09:21|17395.82
06:09:22|17395.31
06:09:23|17395.86
06:09:24|17396.1
06:09:25|17395.86
06:09:26|17395.56
06:09:27|17395.35
06:09:28|17395.15
06:09:30|17395.17
06:09:30|17395.08
06:09:31|17394.54
06:09:32|17394.26
06:09:33|17395.12
06:09:34|17395.68
06:09:35|17394.99
06:09:36|17395.46
06:09:37|17394.9
06:09:38|17394.9
06:09:39|17394.96
06:09:40|17395.
06:09:42|17395.17
06:09:43|17395.25
06:09:45|17395.37
06:09:45|17395.
06:09:47|17394.73
06:09:48|17395.72
06:09:49|17395.63
06:09:51|17396.04
06:09:51|17396.04
06:09:52|17396.14
06:09:53|17396.04
06:09:54|17396.03
06:09:55|17396.04
06:09:57|17396.14
06:09:58|17395.85
06:09:59|17396.13
06:10:00|17396.04
06:10:00|17396.14
06:10:02|17396.09
06:10:04|17396.43
06:10:04|17396.43
06:10:06|17396.99
06:10:07|17396.74
06:10:08|17396.61
06:10:08|17397.3
06:10:09|17396.99
06:10:11|17396.8
06:10:12|17396.57
06:10:13|17396.66
06:10:14|17396.94
06:10:14|17396.56
06:10:16|17396.66
06:10:17|17396.62
06:10:18|17396.43
06:10:19|17396.93
06:10:20|17396.74
06:10:21|17396.17
06:10:22|17395.76
06:10:23|17395.85
06:10:24|17395.92
06:10:25|17395.94
06:10:26|17396.3
06:10:27|17396.53
06:10:28|17396.08
06:10:29|17396.45
06:10:30|17395.93
06:10:31|17396.06
06:10:32|17395.96
06:10:33|17395.74
06:10:34|17395.64
06:10:35|17395.89
06:10:36|17396.
06:10:37|17395.54
06:10:38|17395.6
06:10:39|17395.66
06:10:40|17395.19
06:10:41|17395.33
06:10:42|17395.37
06:10:43|17395.25
06:10:44|17394.5
06:10:45|17395.26
06:10:46|17395.15
06:10:47|17395.15
06:10:48|17395.18
06:10:49|17394.62
06:10:50|17394.72
06:10:52|17394.8
06:10:53|17394.86
06:10:54|17395.07
06:10:55|17395.08
06:10:56|17395.15
06:10:57|17394.76
06:10:58|17394.29
06:10:59|17394.54
06:11:00|17394.58
06:11:01|17394.54
06:11:02|17394.54
06:11:03|17394.54
06:11:04|17394.53
06:11:06|17394.45
06:11:07|17394.38
06:11:08|17394.51
06:11:09|17394.47
06:11:10|17394.79
06:11:11|17394.93
06:11:12|17394.92
06:11:14|17394.68
06:11:14|17394.57
06:11:15|17394.55
06:11:16|17394.78
06:11:18|17394.32
06:11:19|17394.54
06:11:20|17394.17
06:11:20|17393.92
06:11:22|17393.8
06:11:22|17394.63
06:11:23|17395.17
06:11:24|17395.26
06:11:26|17394.62
06:11:27|17394.7
06:11:28|17394.42
06:11:28|17394.46
06:11:29|17394.84
06:11:30|17394.84
06:11:32|17394.73
06:11:33|17394.97
06:11:34|17394.99
06:11:35|17395.33
06:11:36|17395.01
06:11:37|17395.25
06:11:38|17395.17
06:11:39|17394.73
06:11:40|17394.73
06:11:41|17394.91
06:11:42|17395.55
06:11:43|17395.55
06:11:45|17395.63
06:11:47|17395.43
06:11:48|17395.98
06:11:50|17395.71
06:11:50|17395.7
06:11:51|17395.38
06:11:52|17395.75
06:11:53|17395.3
06:11:54|17395.63
06:11:55|17395.62
06:11:57|17395.69
06:11:58|17396.16
06:12:00|17396.91
06:12:01|17396.88
06:12:01|17396.32
06:12:03|17396.51
06:12:04|17397.07
06:12:06|17396.64
06:12:06|17396.95
06:12:08|17397.06
06:12:09|17396.47
06:12:10|17396.
06:12:11|17396.69
06:12:13|17396.92
06:12:14|17396.92
06:12:15|17397.1
06:12:15|17397.61
06:12:17|17397.7
06:12:18|17397.65
06:12:18|17397.36
06:12:19|17397.19
06:12:21|17397.3
06:12:22|17397.18
06:12:23|17397.05
06:12:24|17397.28
06:12:25|17396.97
06:12:27|17396.98
06:12:28|17397.18
06:12:29|17397.24
06:12:30|17397.3
06:12:31|17397.44
06:12:32|17397.21
06:12:33|17397.17
06:12:34|17398.03
06:12:35|17397.27
06:12:36|17397.26
06:12:37|17397.31
06:12:39|17397.57
06:12:39|17397.17
06:12:40|17397.31
06:12:41|17397.15
06:12:42|17397.48
06:12:43|17397.2
06:12:45|17397.67
06:12:47|17397.65
06:12:47|17397.58
06:12:48|17397.54
06:12:49|17397.67
06:12:50|17397.92
06:12:51|17397.94
06:12:53|17397.94
06:12:54|17397.23
06:12:55|17397.
06:12:57|17397.23
06:12:57|17397.1
06:12:58|17397.38
06:12:59|17397.23
06:13:01|17397.26
06:13:02|17397.23
06:13:04|17396.89
06:13:05|17397.62
06:13:07|17397.87
06:13:08|17397.7
06:13:10|17397.7
06:13:11|17397.38
06:13:11|17397.27
06:13:12|17397.2
06:13:14|17397.24
06:13:14|17397.4
06:13:15|17397.25
06:13:16|17397.56
06:13:17|17397.52
06:13:18|17397.39
06:13:20|17397.67
06:13:21|17397.5
06:13:22|17397.42
06:13:22|17397.4
06:13:23|17397.3
06:13:25|17397.28
06:13:25|17397.22
06:13:26|17397.28
06:13:27|17397.63
06:13:28|17397.22
06:13:29|17397.16
06:13:30|17397.73
06:13:31|17397.38
06:13:32|17396.25
06:13:33|17396.
06:13:34|17395.37
06:13:35|17395.32
06:13:36|17395.17
06:13:37|17394.87
06:13:39|17395.21
06:13:39|17394.73
06:13:40|17394.86
06:13:42|17394.78
06:13:42|17395.1
06:13:43|17394.85
06:13:45|17394.87
06:13:46|17394.93
06:13:48|17395.22
06:13:48|17394.92
06:13:50|17394.93
06:13:51|17394.95
06:13:51|17394.85
06:13:53|17393.43
06:13:54|17393.67
06:13:55|17394.12
06:13:55|17394.06
06:13:57|17394.68
06:13:57|17394.58
06:13:59|17394.69
06:13:59|17394.56
06:14:01|17394.71
06:14:02|17395.73
06:14:04|17396.77
06:14:05|17396.64
06:14:06|17396.64
06:14:07|17397.59
06:14:08|17397.45
06:14:09|17397.52
06:14:10|17397.51
06:14:11|17397.4
06:14:13|17396.86
06:14:13|17396.86
06:14:14|17396.71
06:14:15|17396.27
06:14:16|17395.82
06:14:17|17396.11
06:14:18|17396.
06:14:20|17395.73
06:14:20|17396.26
06:14:22|17396.13
06:14:23|17396.1
06:14:24|17396.12
06:14:25|17395.5
06:14:26|17395.47
06:14:27|17395.51
06:14:29|17395.61
06:14:30|17396.01
06:14:30|17396.3
06:14:31|17395.89
06:14:32|17395.93
06:14:34|17395.93
06:14:35|17395.45
06:14:36|17395.58
06:14:37|17395.65
06:14:38|17395.25
06:14:39|17395.96
06:14:40|17395.57
06:14:41|17395.64
06:14:42|17396.02
06:14:43|17396.18
06:14:44|17395.76
06:14:46|17395.75
06:14:47|17395.81
06:14:49|17395.96
06:14:49|17395.67
06:14:51|17395.39
06:14:52|17395.39
06:14:53|17395.56
06:14:54|17395.7
06:14:55|17395.93
06:14:56|17395.69
06:14:58|17396.6
06:14:58|17396.25
06:14:59|17396.24
06:15:00|17396.5
06:15:01|17397.1
06:15:04|17396.72
06:15:04|17397.49
06:15:05|17397.12
06:15:06|17397.41
06:15:07|17396.57
06:15:08|17396.56
06:15:09|17396.37
06:15:10|17396.25
06:15:11|17396.77
06:15:12|17396.61
06:15:14|17396.79
06:15:16|17396.86
06:15:16|17396.35
06:15:17|17396.61
06:15:18|17396.61
06:15:19|17396.87
06:15:20|17397.04
06:15:21|17396.86
06:15:22|17397.06
06:15:23|17396.83
06:15:24|17396.94
06:15:25|17396.
06:15:26|17396.21
06:15:27|17396.27
06:15:28|17396.43
06:15:29|17396.8
06:15:30|17396.65
06:15:31|17396.8
06:15:32|17396.32
06:15:34|17396.62
06:15:36|17396.83
06:15:36|17396.53
06:15:37|17396.6
06:15:38|17396.69
06:15:39|17396.98
06:15:40|17396.96
06:15:41|17396.62
06:15:42|17395.52
06:15:44|17395.39
06:15:44|17395.24
06:15:45|17395.05
06:15:46|17395.27
06:15:48|17394.84
06:15:50|17395.32
06:15:51|17394.81
06:15:52|17394.86
06:15:54|17394.93
06:15:54|17395.15
06:15:55|17395.35
06:15:56|17395.36
06:15:58|17395.48
06:15:58|17395.36
06:15:59|17395.5
06:16:00|17395.37
06:16:01|17395.52
06:16:03|17394.97
06:16:04|17395.26
06:16:05|17395.68
06:16:06|17395.6
06:16:07|17394.93
06:16:08|17394.74
06:16:10|17395.7
06:16:11|17395.78
06:16:13|17395.63
06:16:14|17395.85
06:16:14|17395.86
06:16:16|17395.86
06:16:16|17394.98
06:16:18|17393.89
06:16:18|17393.75
06:16:19|17393.9
06:16:20|17393.65
06:16:22|17393.56
06:16:23|17394.55
06:16:24|17394.14
06:16:24|17393.99
06:16:25|17394.2
06:16:26|17394.41
06:16:27|17394.17
06:16:29|17393.94
06:16:29|17393.73
06:16:31|17393.76
06:16:31|17393.69
06:16:33|17393.47
06:16:34|17392.88
06:16:35|17393.66
06:16:36|17394.16
06:16:38|17394.06
06:16:39|17394.12
06:16:39|17393.64
06:16:40|17394.04
06:16:41|17393.94
06:16:43|17393.39
06:16:43|17393.81
06:16:45|17393.54
06:16:46|17392.99
06:16:47|17393.29
06:16:47|17393.24
06:16:49|17392.18
06:16:49|17392.3
06:16:51|17390.91
06:16:52|17389.83
06:16:53|17384.58
06:16:54|17384.39
06:16:55|17384.16
06:16:56|17385.66
06:16:57|17385.29
06:16:58|17385.45
06:16:59|17385.15
06:17:00|17386.25
06:17:01|17386.36
06:17:02|17387.59
06:17:03|17387.48
06:17:04|17387.99
06:17:05|17387.28
06:17:06|17387.67
06:17:07|17387.52
06:17:08|17387.68
06:17:10|17387.7
06:17:11|17387.84
06:17:11|17388.43
06:17:13|17388.25
06:17:14|17388.65
06:17:15|17388.57
06:17:16|17388.1
06:17:17|17389.57
06:17:18|17389.41
06:17:20|17389.27
06:17:21|17388.19
06:17:21|17388.44
06:17:22|17388.18
06:17:23|17388.28
06:17:24|17388.05
06:17:25|17387.76
06:17:26|17388.01
06:17:27|17388.38
06:17:28|17388.47
06:17:29|17388.18
06:17:30|17387.96
06:17:31|17388.47
06:17:32|17388.37
06:17:33|17388.73
06:17:34|17388.71
06:17:36|17388.8
06:17:37|17388.67
06:17:38|17388.73
06:17:39|17388.23
06:17:40|17388.13
06:17:41|17387.22
06:17:41|17387.76
06:17:44|17387.48
06:17:44|17387.43
06:17:45|17387.79
06:17:46|17387.45
06:17:47|17387.67
06:17:48|17387.5
06:17:49|17387.57
06:17:50|17387.42
06:17:51|17387.
06:17:52|17387.26
06:17:53|17385.98
06:17:54|17386.65
06:17:55|17386.31
06:17:56|17387.53
06:17:58|17387.47
06:18:00|17386.87
06:18:01|17387.36
06:18:03|17387.72
06:18:04|17388.1
06:18:05|17388.89
06:18:07|17388.52
06:18:07|17388.88
06:18:08|17389.45
06:18:10|17390.04
06:18:11|17389.8
06:18:12|17389.31
06:18:13|17389.68
06:18:15|17389.29
06:18:16|17389.51
06:18:17|17389.21
06:18:18|17389.29
06:18:19|17389.63
06:18:20|17389.6
06:18:21|17389.31
06:18:22|17389.37
06:18:23|17389.75
06:18:24|17389.57
06:18:26|17389.58
06:18:27|17389.69
06:18:27|17389.62
06:18:28|17389.59
06:18:29|17389.58
06:18:31|17389.58
06:18:31|17389.64
06:18:33|17389.58
06:18:34|17389.92
06:18:34|17389.98
06:18:36|17389.95
06:18:38|17389.93
06:18:38|17389.58
06:18:39|17389.64
06:18:40|17389.62
06:18:41|17389.58
06:18:43|17389.11
06:18:44|17389.12
06:18:46|17389.52
06:18:46|17390.35
06:18:47|17390.11
06:18:48|17390.29
06:18:49|17390.6
06:18:51|17390.4
06:18:53|17390.3
06:18:53|17390.1
06:18:54|17390.07
06:18:55|17390.25
06:18:57|17389.98
06:18:58|17390.32
06:18:59|17390.04
06:19:00|17389.99
06:19:01|17389.99
06:19:03|17389.97
06:19:04|17390.09
06:19:04|17390.12
06:19:07|17390.03
06:19:07|17390.46
06:19:08|17390.09
06:19:09|17390.72
06:19:10|17390.67
06:19:12|17390.54
06:19:12|17390.7
06:19:14|17390.79
06:19:15|17391.37
06:19:16|17394.13
06:19:16|17395.19
06:19:18|17392.32
06:19:19|17393.99
06:19:20|17394.36
06:19:21|17394.76
06:19:22|17394.23
06:19:23|17395.14
06:19:24|17394.33
06:19:25|17394.18
06:19:26|17394.24
06:19:27|17393.71
06:19:28|17394.21
06:19:29|17394.18
06:19:30|17394.4
06:19:31|17394.33
06:19:32|17394.35
06:19:33|17394.48
06:19:34|17394.41
06:19:35|17394.41
06:19:36|17394.28
06:19:37|17394.23
06:19:38|17394.68
06:19:39|17394.66
06:19:40|17395.32
06:19:41|17394.85
06:19:42|17394.89
06:19:43|17394.86
06:19:44|17395.02
06:19:45|17394.46
06:19:46|17394.61
06:19:48|17395.02
06:19:49|17394.7
06:19:50|17394.23
06:19:50|17393.83
06:19:51|17394.02
06:19:53|17393.55
06:19:54|17393.47
06:19:56|17393.75
06:19:57|17393.75
06:19:58|17393.67
06:19:59|17393.15
06:20:01|17392.34
06:20:01|17392.31
06:20:02|17392.78
06:20:03|17394.52
06:20:04|17394.81
06:20:06|17395.01
06:20:07|17394.93
06:20:07|17394.62
06:20:09|17394.61
06:20:11|17394.63
06:20:11|17394.72
06:20:13|17394.9
06:20:14|17394.63
06:20:15|17394.85
06:20:16|17394.62
06:20:17|17394.73
06:20:18|17395.21
06:20:19|17395.21
06:20:20|17394.92
06:20:22|17394.72
06:20:23|17395.12
06:20:24|17395.3
06:20:25|17395.31
06:20:26|17395.47
06:20:27|17395.18
06:20:28|17394.59
06:20:29|17394.58
06:20:30|17394.92
06:20:31|17394.85
06:20:32|17394.92
06:20:33|17394.8
06:20:34|17394.64
06:20:35|17394.55
06:20:36|17395.27
06:20:37|17398.1
06:20:38|17397.98
06:20:39|17398.55
06:20:40|17398.58
06:20:41|17398.5
06:20:42|17397.98
06:20:43|17398.38
06:20:44|17398.37
06:20:45|17398.49
06:20:46|17398.43
06:20:47|17398.22
06:20:48|17398.48
06:20:49|17398.85
06:20:50|17398.96
06:20:51|17398.94
06:20:52|17398.68
06:20:54|17397.95
06:20:55|17398.33
06:20:56|17398.46
06:20:57|17399.02
06:20:59|17398.81
06:21:00|17398.37
06:21:01|17398.89
06:21:02|17398.97
06:21:03|17398.74
06:21:04|17397.99
06:21:05|17398.2
06:21:07|17398.49
06:21:08|17398.46
06:21:09|17398.89
06:21:10|17398.79
06:21:11|17398.51
06:21:13|17398.73
06:21:13|17398.99
06:21:15|17398.79
06:21:15|17398.55
06:21:17|17398.1
06:21:17|17398.44
06:21:19|17397.8
06:21:20|17397.58
06:21:21|17397.7
06:21:22|17398.
06:21:22|17398.37
06:21:23|17398.31
06:21:25|17398.44
06:21:25|17397.96
06:21:26|17397.61
06:21:28|17397.93
06:21:28|17398.22
06:21:30|17398.46
06:21:30|17398.36
06:21:31|17398.71
06:21:33|17398.88
06:21:34|17398.2
06:21:34|17398.3
06:21:36|17398.09
06:21:36|17397.58
06:21:38|17398.1
06:21:38|17398.31
06:21:40|17398.04
06:21:40|17397.76
06:21:42|17397.02
06:21:43|17397.37
06:21:44|17397.03
06:21:46|17396.78
06:21:46|17396.76
06:21:47|17396.79
06:21:49|17396.85
06:21:50|17398.
06:21:51|17398.02
06:21:51|17398.37
06:21:53|17398.49
06:21:53|17398.05
06:21:55|17398.35
06:21:55|17398.13
06:21:56|17398.22
06:21:57|17398.05
06:21:59|17397.98
06:22:00|17397.97
06:22:01|17397.91
06:22:02|17397.93
06:22:03|17396.88
06:22:04|17397.51
06:22:05|17397.7
06:22:06|17396.99
06:22:07|17397.37
06:22:08|17397.2
06:22:10|17396.95
06:22:11|17396.69
06:22:13|17396.65
06:22:13|17396.76
06:22:15|17397.3
06:22:16|17397.17
06:22:17|17397.38
06:22:18|17397.
06:22:19|17397.25
06:22:19|17397.46
06:22:20|17397.81
06:22:22|17397.91
06:22:22|17397.6
06:22:24|17397.66
06:22:25|17397.32
06:22:26|17397.81
06:22:27|17397.37
06:22:28|17398.13
06:22:28|17397.83
06:22:30|17398.07
06:22:30|17397.75
06:22:32|17397.94
06:22:33|17398.04
06:22:34|17397.89
06:22:35|17396.95
06:22:37|17396.18
06:22:37|17395.6
06:22:38|17395.89
06:22:39|17395.52
06:22:40|17395.28
06:22:41|17395.45
06:22:42|17394.62
06:22:43|17394.99
06:22:44|17395.06
06:22:45|17395.06
06:22:46|17395.11
06:22:47|17395.53
06:22:48|17395.63
06:22:49|17395.29
06:22:50|17395.43
06:22:51|17395.3
06:22:52|17395.28
06:22:53|17394.13
06:22:55|17395.07
06:22:56|17394.85
06:22:56|17394.77
06:22:58|17394.42
06:22:59|17394.72
06:23:00|17395.07
06:23:02|17394.84
06:23:04|17395.36
06:23:04|17395.45
06:23:05|17395.35
06:23:07|17395.16
06:23:08|17395.17
06:23:09|17395.07
06:23:10|17395.22
06:23:11|17395.75
06:23:12|17396.31
06:23:13|17396.96
06:23:14|17396.66
06:23:16|17396.63
06:23:16|17396.8
06:23:18|17396.08
06:23:19|17396.4
06:23:19|17396.63
06:23:20|17396.62
06:23:21|17396.62
06:23:22|17396.31
06:23:23|17396.3
06:23:25|17396.65
06:23:25|17396.4
06:23:26|17396.6
06:23:27|17396.7
06:23:28|17397.06
06:23:30|17396.88
06:23:31|17396.38
06:23:31|17396.18
06:23:32|17396.01
06:23:33|17396.59
06:23:34|17396.97
06:23:35|17396.83
06:23:37|17396.6
06:23:38|17396.4
06:23:39|17396.55
06:23:40|17396.36
06:23:41|17396.52
06:23:43|17396.53
06:23:43|17396.54
06:23:44|17396.53
06:23:46|17395.91
06:23:46|17396.19
06:23:47|17396.28
06:23:48|17396.41
06:23:49|17396.08
06:23:50|17396.
06:23:51|17396.19
06:23:52|17397.12
06:23:54|17397.31
06:23:54|17396.9
06:23:56|17397.19
06:23:57|17397.45
06:23:59|17397.92
06:24:00|17398.07
06:24:00|17397.99
06:24:01|17397.72
06:24:04|17397.63
06:24:05|17398.08
06:24:06|17398.17
06:24:07|17398.17
06:24:08|17397.71
06:24:09|17397.26
06:24:10|17396.76
06:24:12|17396.88
06:24:13|17396.54
06:24:14|17396.63
06:24:15|17396.64
06:24:16|17395.32
06:24:18|17395.31
06:24:18|17395.35
06:24:20|17395.73
06:24:20|17395.62
06:24:22|17395.75
06:24:22|17395.75
06:24:23|17395.95
06:24:24|17395.94
06:24:26|17395.87
06:24:27|17395.87
06:24:28|17396.3
06:24:30|17395.61
06:24:30|17395.45
06:24:32|17396.02
06:24:33|17396.01
06:24:34|17395.93
06:24:35|17396.14
06:24:36|17396.14
06:24:37|17396.11
06:24:38|17396.47
06:24:39|17395.39
06:24:40|17395.86
06:24:41|17395.4
06:24:42|17394.95
06:24:43|17395.12
06:24:44|17395.1
06:24:45|17395.65
06:24:46|17395.27
06:24:47|17395.17
06:24:49|17395.23
06:24:51|17395.11
06:24:51|17396.01
06:24:52|17396.08
06:24:53|17396.24
06:24:54|17396.53
06:24:55|17396.43
06:24:57|17396.53
06:24:59|17396.63
06:24:59|17396.54
06:25:00|17396.5
06:25:01|17396.38
06:25:03|17396.41
06:25:03|17396.08
06:25:05|17396.94
06:25:06|17396.37
06:25:07|17396.37
06:25:08|17396.08
06:25:09|17396.06
06:25:10|17395.44
06:25:11|17395.43
06:25:12|17395.63
06:25:13|17395.72
06:25:14|17395.43
06:25:15|17395.72
06:25:16|17395.04
06:25:17|17395.1
06:25:18|17393.94
06:25:19|17394.43
06:25:20|17394.38
06:25:21|17394.46
06:25:22|17395.16
06:25:23|17395.
06:25:24|17395.04
06:25:25|17395.33
06:25:26|17394.02
06:25:27|17394.5
06:25:29|17394.93
06:25:30|17395.29
06:25:31|17395.44
06:25:31|17395.28
06:25:32|17395.62
06:25:34|17395.63
06:25:35|17395.92
06:25:35|17395.63
06:25:36|17396.03
06:25:38|17396.
06:25:39|17395.45
06:25:40|17395.92
06:25:40|17396.94
06:25:41|17396.31
06:25:43|17396.21
06:25:44|17396.26
06:25:45|17396.18
06:25:46|17396.26
06:25:47|17395.67
06:25:48|17395.6
06:25:49|17395.21
06:25:50|17395.44
06:25:52|17395.76
06:25:53|17395.76
06:25:54|17395.75
06:25:54|17395.34
06:25:55|17395.72
06:25:57|17394.97
06:25:59|17395.01
06:25:59|17394.86
06:26:01|17394.66
06:26:01|17395.08
06:26:03|17394.56
06:26:04|17395.1
06:26:06|17395.02
06:26:07|17395.17
06:26:09|17395.3
06:26:09|17394.86
06:26:11|17395.09
06:26:12|17395.
06:26:13|17395.22
06:26:14|17395.43
06:26:15|17395.67
06:26:16|17395.21
06:26:18|17395.19
06:26:18|17394.94
06:26:19|17395.32
06:26:20|17394.94
06:26:21|17395.23
06:26:22|17395.32
06:26:23|17395.23
06:26:24|17395.73
06:26:25|17395.24
06:26:26|17395.24
06:26:27|17394.84
06:26:28|17394.55
06:26:29|17394.82
06:26:31|17394.55
06:26:31|17395.05
06:26:32|17394.69
06:26:33|17394.9
06:26:34|17394.24
06:26:35|17394.76
06:26:36|17395.13
06:26:38|17395.24
06:26:38|17395.1
06:26:39|17395.22
06:26:40|17395.16
06:26:41|17395.04
06:26:43|17395.04
06:26:43|17395.
06:26:44|17394.68
06:26:45|17394.71
06:26:46|17394.99
06:26:47|17395.04
06:26:48|17395.1
06:26:49|17395.27
06:26:50|17394.94
06:26:51|17395.32
06:26:52|17394.16
06:26:53|17394.25
06:26:54|17394.91
06:26:55|17395.09
06:26:56|17394.77
06:26:59|17395.25
06:27:00|17395.36
06:27:01|17395.52
06:27:03|17395.04
06:27:04|17395.63
06:27:05|17395.63
06:27:06|17395.45
06:27:07|17394.87
06:27:08|17395.33
06:27:09|17395.34
06:27:10|17395.29
06:27:11|17395.59
06:27:13|17395.53
06:27:13|17395.79
06:27:14|17394.98
06:27:15|17395.13
06:27:16|17394.58
06:27:18|17394.22
06:27:20|17393.92
06:27:21|17394.12
06:27:22|17394.37
06:27:23|17394.27
06:27:24|17394.2
06:27:25|17394.54
06:27:26|17394.11
06:27:26|17393.11
06:27:27|17392.91
06:27:28|17392.8
06:27:30|17391.78
06:27:31|17392.38
06:27:32|17392.57
06:27:34|17392.19
06:27:34|17392.1
06:27:36|17392.3
06:27:36|17391.69
06:27:37|17392.47
06:27:38|17393.35
06:27:39|17392.66
06:27:40|17392.82
06:27:41|17392.92
06:27:43|17392.66
06:27:44|17393.35
06:27:45|17393.53
06:27:46|17393.02
06:27:47|17393.02
06:27:48|17393.13
06:27:49|17393.08
06:27:50|17393.17
06:27:51|17392.98
06:27:52|17393.33
06:27:53|17392.81
06:27:54|17392.87
06:27:55|17392.59
06:27:56|17392.94
06:27:58|17393.01
06:27:58|17393.36
06:27:59|17392.9
06:28:01|17392.95
06:28:02|17391.97
06:28:03|17391.75
06:28:04|17391.82
06:28:05|17392.41
06:28:07|17392.51
06:28:09|17392.71
06:28:09|17392.86
06:28:11|17392.84
06:28:11|17392.61
06:28:13|17392.4
06:28:14|17392.61
06:28:15|17392.46
06:28:16|17392.81
06:28:17|17392.68
06:28:18|17392.57
06:28:18|17392.07
06:28:19|17392.06
06:28:21|17392.1
06:28:22|17392.01
06:28:23|17392.07
06:28:24|17391.84
06:28:25|17392.14
06:28:26|17391.82
06:28:26|17392.27
06:28:27|17391.83
06:28:28|17391.86
06:28:29|17392.43
06:28:30|17392.71
06:28:32|17392.53
06:28:33|17392.34
06:28:34|17392.76
06:28:35|17392.23
06:28:35|17391.55
06:28:37|17391.76
06:28:38|17391.01
06:28:39|17391.14
06:28:40|17391.21
06:28:41|17391.27
06:28:42|17391.55
06:28:43|17391.78
06:28:44|17391.22
06:28:45|17391.33
06:28:46|17392.21
06:28:47|17392.1
06:28:48|17391.76
06:28:49|17392.02
06:28:50|17391.94
06:28:51|17392.24
06:28:52|17392.18
06:28:53|17391.8
06:28:54|17391.91
06:28:55|17391.36
06:28:56|17391.17
06:28:57|17391.12
06:28:58|17391.08
06:28:59|17391.29
06:29:00|17391.48
06:29:01|17391.55
06:29:02|17391.46
06:29:03|17391.91
06:29:05|17392.13
06:29:05|17392.1
06:29:06|17392.38
06:29:08|17392.56
06:29:09|17391.44
06:29:11|17390.66
06:29:12|17391.09
06:29:13|17391.81
06:29:14|17391.79
06:29:15|17391.68
06:29:16|17391.5
06:29:17|17391.8
06:29:18|17392.33
06:29:19|17392.03
06:29:20|17391.59
06:29:21|17391.53
06:29:22|17391.79
06:29:23|17391.83
06:29:24|17391.86
06:29:25|17391.86
06:29:26|17391.56
06:29:27|17391.55
06:29:28|17391.62
06:29:29|17391.33
06:29:30|17391.09
06:29:31|17391.14
06:29:32|17391.31
06:29:33|17391.32
06:29:34|17391.74
06:29:35|17391.41
06:29:36|17391.97
06:29:37|17392.08
06:29:38|17391.72
06:29:39|17391.68
06:29:40|17392.21
06:29:41|17391.81
06:29:43|17391.92
06:29:44|17391.83
06:29:45|17392.26
06:29:46|17391.76
06:29:47|17391.75
06:29:48|17391.35
06:29:49|17391.21
06:29:50|17391.22
06:29:51|17388.28
06:29:52|17388.35
06:29:54|17388.55
06:29:55|17388.55
06:29:56|17388.38
06:29:57|17388.75
06:29:58|17387.89
06:29:59|17389.
06:30:00|17388.32
06:30:01|17388.8
06:30:03|17388.52
06:30:03|17388.23
06:30:05|17389.8
06:30:07|17389.9
06:30:08|17390.05
06:30:09|17390.3
06:30:10|17390.3
06:30:11|17390.59
06:30:12|17390.34
06:30:13|17390.42
06:30:14|17390.63
06:30:15|17390.35
06:30:16|17390.19
06:30:17|17390.17
06:30:18|17390.48
06:30:19|17390.71
06:30:20|17390.8
06:30:21|17391.02
06:30:22|17390.22
06:30:23|17390.94
06:30:24|17390.71
06:30:25|17390.49
06:30:26|17390.61
06:30:27|17391.09
06:30:28|17390.81
06:30:29|17389.84
06:30:30|17390.43
06:30:31|17389.67
06:30:32|17389.65
06:30:33|17389.62
06:30:34|17389.19
06:30:35|17388.94
06:30:36|17389.09
06:30:38|17389.52
06:30:39|17389.79
06:30:40|17389.73
06:30:41|17389.44
06:30:42|17389.46
06:30:43|17389.15
06:30:44|17388.87
06:30:45|17389.61
06:30:46|17389.36
06:30:47|17389.24
06:30:48|17389.36
06:30:49|17389.45
06:30:50|17388.86
06:30:51|17388.88
06:30:52|17388.55
06:30:53|17388.5
06:30:54|17388.23
06:30:55|17388.43
06:30:56|17388.84
06:30:57|17388.82
06:30:58|17388.88
06:30:59|17388.62
06:31:00|17388.7
06:31:01|17388.57
06:31:02|17388.62
06:31:03|17388.6
06:31:05|17388.19
06:31:05|17388.31
06:31:07|17388.54
06:31:08|17388.75
06:31:10|17388.86
06:31:11|17388.46
06:31:11|17388.51
06:31:13|17388.49
06:31:14|17388.35
06:31:15|17388.29
06:31:16|17388.55
06:31:17|17388.27
06:31:18|17388.33
06:31:19|17388.39
06:31:19|17388.49
06:31:21|17388.68
06:31:22|17388.94
06:31:22|17388.83
06:31:24|17388.79
06:31:25|17388.74
06:31:26|17388.87
06:31:27|17388.84
06:31:28|17388.62
06:31:29|17388.52
06:31:31|17388.82
06:31:31|17388.93
06:31:33|17388.86
06:31:34|17389.16
06:31:35|17389.41
06:31:36|17389.19
06:31:37|17389.05
06:31:38|17388.94
06:31:39|17388.9
06:31:40|17388.84
06:31:41|17388.61
06:31:42|17388.84
06:31:43|17388.72
06:31:44|17388.73
06:31:45|17388.9
06:31:46|17388.9
06:31:47|17388.8
06:31:48|17388.65
06:31:49|17388.41
06:31:50|17388.64
06:31:52|17388.73
06:31:52|17388.73
06:31:53|17388.73
06:31:54|17388.64
06:31:55|17388.67
06:31:56|17388.67
06:31:57|17388.64
06:31:58|17388.64
06:31:59|17388.22
06:32:00|17388.8
06:32:02|17390.78
06:32:02|17390.57
06:32:04|17390.53
06:32:06|17390.32
06:32:07|17390.66
06:32:08|17391.9
06:32:10|17391.96
06:32:11|17392.26
06:32:12|17391.72
06:32:14|17392.
06:32:15|17392.61
06:32:17|17392.25
06:32:18|17392.39
06:32:18|17392.17
06:32:19|17393.01
06:32:20|17393.31
06:32:21|17392.59
06:32:22|17392.83
06:32:24|17393.45
06:32:24|17393.53
06:32:26|17394.4
06:32:27|17394.6
06:32:28|17394.63
06:32:29|17394.84
06:32:30|17394.84
06:32:32|17395.5
06:32:32|17395.13
06:32:33|17395.2
06:32:34|17395.26
06:32:35|17394.12
06:32:37|17394.93
06:32:37|17394.89
06:32:39|17394.99
06:32:40|17394.49
06:32:41|17394.06
06:32:41|17394.17
06:32:43|17394.66
06:32:45|17394.75
06:32:45|17393.86
06:32:46|17394.27
06:32:47|17394.03
06:32:48|17394.05
06:32:50|17393.85
06:32:51|17393.71
06:32:52|17393.53
06:32:53|17393.94
06:32:54|17394.1
06:32:55|17394.27
06:32:56|17394.4
06:32:57|17394.44
06:32:58|17393.82
06:32:59|17393.28
06:33:00|17393.
06:33:01|17392.87
06:33:02|17393.42
06:33:03|17393.36
06:33:04|17393.35
06:33:06|17393.5
06:33:07|17393.26
06:33:08|17394.1
06:33:09|17394.27
06:33:11|17394.27
06:33:13|17394.21
06:33:13|17394.21
06:33:14|17394.27
06:33:15|17394.21
06:33:16|17394.29
06:33:17|17394.49
06:33:18|17394.49
06:33:19|17394.17
06:33:20|17394.46
06:33:22|17394.08
06:33:23|17394.31
06:33:25|17393.73
06:33:26|17393.48
06:33:26|17393.19
06:33:27|17393.42
06:33:28|17393.15
06:33:29|17392.92
06:33:30|17393.07
06:33:31|17393.06
06:33:32|17392.23
06:33:33|17393.29
06:33:34|17392.43
06:33:36|17392.96
06:33:37|17392.69
06:33:38|17393.27
06:33:39|17393.16
06:33:40|17392.75
06:33:40|17392.82
06:33:42|17392.16
06:33:43|17392.16
06:33:44|17392.72
06:33:45|17393.15
06:33:46|17392.69
06:33:47|17393.03
06:33:48|17392.63
06:33:49|17392.63
06:33:50|17392.64
06:33:51|17392.85
06:33:52|17393.25
06:33:53|17392.67
06:33:54|17392.64
06:33:55|17393.11
06:33:56|17393.21
06:33:57|17392.79
06:33:58|17393.22
06:33:59|17393.65
06:34:00|17393.31
06:34:01|17393.87
06:34:02|17394.32
06:34:03|17393.89
06:34:04|17393.93
06:34:05|17394.41
06:34:07|17394.77
06:34:08|17395.25
06:34:09|17395.66
06:34:10|17396.05
06:34:11|17396.45
06:34:12|17396.83
06:34:13|17396.84
06:34:14|17397.16
06:34:15|17397.13
06:34:17|17396.99
06:34:19|17396.93
06:34:20|17396.87
06:34:22|17396.56
06:34:22|17396.79
06:34:24|17397.05
06:34:25|17398.27
06:34:25|17397.93
06:34:27|17397.91
06:34:27|17396.95
06:34:29|17397.02
06:34:30|17396.86
06:34:31|17395.98
06:34:33|17395.09
06:34:33|17395.05
06:34:34|17395.77
06:34:35|17395.31
06:34:36|17395.54
06:34:37|17395.37
06:34:38|17395.41
06:34:39|17395.51
06:34:40|17396.01
06:34:42|17395.5
06:34:42|17395.38
06:34:44|17395.45
06:34:45|17395.55
06:34:45|17395.45
06:34:46|17395.31
06:34:48|17395.64
06:34:48|17395.17
06:34:49|17395.71
06:34:51|17395.74
06:34:52|17395.45
06:34:52|17395.79
06:34:53|17395.81
06:34:55|17396.04
06:34:56|17396.17
06:34:57|17396.43
06:34:57|17396.99
06:34:59|17397.13
06:34:59|17397.57
06:35:01|17397.21
06:35:01|17398.65
06:35:03|17398.15
06:35:03|17398.22
06:35:04|17398.56
06:35:06|17398.94
06:35:07|17397.86
06:35:09|17398.01
06:35:10|17397.32
06:35:10|17397.61
06:35:12|17397.07
06:35:12|17397.47
06:35:13|17397.73
06:35:14|17397.44
06:35:15|17397.58
06:35:17|17397.87
06:35:17|17398.35
06:35:18|17398.3
06:35:19|17397.96
06:35:21|17397.78
06:35:21|17397.9
06:35:22|17398.25
06:35:23|17396.98
06:35:24|17396.65
06:35:26|17396.92
06:35:27|17396.79
06:35:28|17396.79
06:35:29|17396.65
06:35:30|17396.4
06:35:31|17396.17
06:35:32|17396.17
06:35:33|17396.88
06:35:34|17396.78
06:35:35|17396.68
06:35:37|17397.09
06:35:38|17397.29
06:35:39|17396.84
06:35:40|17396.56
06:35:41|17396.71
06:35:42|17396.31
06:35:43|17396.56
06:35:44|17397.03
06:35:45|17397.06
06:35:46|17396.73
06:35:47|17396.66
06:35:48|17396.91
06:35:49|17397.13
06:35:50|17397.01
06:35:51|17397.07
06:35:52|17397.11
06:35:53|17397.16
06:35:54|17397.71
06:35:55|17397.42
06:35:56|17397.53
06:35:57|17398.17
06:35:58|17398.11
06:35:59|17398.11
06:36:00|17397.88
06:36:01|17398.16
06:36:02|17399.04
06:36:03|17398.76
06:36:04|17398.81
06:36:05|17398.46
06:36:06|17398.2
06:36:07|17398.15
06:36:09|17398.16
06:36:10|17398.18
06:36:11|17398.55
06:36:13|17398.63
06:36:14|17398.49
06:36:15|17397.18
06:36:16|17396.98
06:36:17|17396.59
06:36:18|17396.59
06:36:18|17397.19
06:36:20|17397.25
06:36:21|17397.12
06:36:22|17397.13
06:36:24|17397.99
06:36:24|17397.76
06:36:26|17398.64
06:36:27|17398.12
06:36:28|17398.29
06:36:29|17398.77
06:36:30|17398.64
06:36:31|17398.59
06:36:32|17398.66
06:36:32|17398.63
06:36:34|17398.99
06:36:35|17398.87
06:36:35|17400.52
06:36:37|17400.03
06:36:38|17400.59
06:36:39|17400.85
06:36:40|17400.54
06:36:41|17400.78
06:36:41|17400.47
06:36:43|17400.91
06:36:44|17400.94
06:36:44|17402.
06:36:47|17403.68
06:36:47|17403.23
06:36:48|17403.04
06:36:49|17403.6
06:36:50|17403.39
06:36:51|17403.85
06:36:52|17403.86
06:36:53|17403.81
06:36:55|17403.52
06:36:55|17403.5
06:36:56|17403.45
06:36:57|17403.58
06:36:58|17402.98
06:37:01|17403.76
06:37:01|17403.7
06:37:02|17403.59
06:37:03|17403.34
06:37:04|17403.75
06:37:05|17403.45
06:37:06|17403.82
06:37:07|17403.47
06:37:09|17402.45
06:37:11|17404.2
06:37:12|17403.65
06:37:13|17403.17
06:37:13|17403.42
06:37:14|17403.48
06:37:16|17402.01
06:37:17|17402.26
06:37:18|17402.33
06:37:19|17402.19
06:37:20|17400.6
06:37:21|17400.93
06:37:22|17401.41
06:37:24|17400.82
06:37:25|17400.87
06:37:26|17400.78
06:37:26|17400.86
06:37:28|17401.2
06:37:28|17400.82
06:37:30|17401.1
06:37:30|17401.1
06:37:31|17401.24
06:37:33|17400.91
06:37:34|17401.05
06:37:36|17400.94
06:37:37|17400.83
06:37:38|17400.71
06:37:38|17401.56
06:37:40|17401.55
06:37:40|17400.85
06:37:42|17401.5
06:37:42|17402.06
06:37:44|17400.31
06:37:45|17399.95
06:37:46|17400.09
06:37:47|17399.76
06:37:48|17399.63
06:37:49|17400.01
06:37:50|17400.09
06:37:51|17400.26
06:37:52|17400.24
06:37:53|17400.23
06:37:54|17400.73
06:37:55|17401.29
06:37:56|17401.98
06:37:57|17401.45
06:37:58|17401.54
06:37:59|17401.62
06:38:00|17401.96
06:38:01|17401.37
06:38:02|17401.46
06:38:03|17400.97
06:38:04|17401.1
06:38:05|17400.62
06:38:06|17400.58
06:38:07|17401.03
06:38:09|17401.06
06:38:09|17401.09
06:38:10|17401.22
06:38:12|17401.48
06:38:13|17401.32
06:38:14|17401.37
06:38:15|17401.54
06:38:17|17401.34
06:38:18|17401.44
06:38:18|17401.71
06:38:20|17401.77
06:38:21|17401.51
06:38:21|17401.77
06:38:23|17401.56
06:38:24|17401.84
06:38:26|17401.85
06:38:27|17401.64
06:38:29|17401.96
06:38:30|17402.32
06:38:31|17402.16
06:38:32|17402.29
06:38:32|17401.64
06:38:33|17402.24
06:38:35|17402.36
06:38:36|17402.39
06:38:37|17402.66
06:38:38|17402.82
06:38:39|17402.62
06:38:40|17403.09
06:38:41|17402.99
06:38:42|17402.71
06:38:43|17402.49
06:38:44|17402.41
06:38:45|17402.43
06:38:46|17401.17
06:38:47|17400.82
06:38:48|17401.5
06:38:50|17401.5
06:38:50|17401.48
06:38:51|17401.1
06:38:52|17401.44
06:38:53|17401.19
06:38:54|17401.22
06:38:55|17401.43
06:38:56|17401.1
06:38:57|17401.15
06:38:59|17401.08
06:39:00|17401.04
06:39:01|17401.11
06:39:02|17401.06
06:39:03|17401.23
06:39:03|17401.05
06:39:05|17401.1
06:39:07|17400.97
06:39:08|17400.84
06:39:09|17400.78
06:39:10|17400.52
06:39:11|17400.67
06:39:13|17400.77
06:39:14|17400.96
06:39:15|17400.9
06:39:16|17400.69
06:39:17|17400.91
06:39:18|17400.52
06:39:20|17400.91
06:39:20|17401.27
06:39:22|17401.04
06:39:23|17400.71
06:39:24|17401.12
06:39:25|17402.39
06:39:26|17403.17
06:39:27|17403.48
06:39:28|17403.62
06:39:29|17403.33
06:39:30|17403.52
06:39:31|17403.76
06:39:32|17403.21
06:39:33|17403.33
06:39:34|17403.65
06:39:35|17403.23
06:39:36|17403.09
06:39:37|17403.41
06:39:38|17403.41
06:39:39|17403.17
06:39:40|17403.58
06:39:41|17403.32
06:39:42|17403.17
06:39:43|17403.51
06:39:44|17403.9
06:39:45|17403.24
06:39:46|17402.7
06:39:47|17402.83
06:39:48|17403.17
06:39:49|17403.43
06:39:50|17403.51
06:39:51|17403.19
06:39:52|17403.02
06:39:53|17403.75
06:39:54|17403.2
06:39:55|17403.18
06:39:56|17403.19
06:39:57|17403.58
06:39:58|17403.34
06:39:59|17403.83
06:40:00|17403.92
06:40:01|17404.25
06:40:03|17404.08
06:40:03|17404.09
06:40:04|17403.79
06:40:06|17404.21
06:40:07|17403.82
06:40:08|17404.04
06:40:09|17404.09
06:40:10|17403.92
06:40:11|17404.13
06:40:12|17404.03
06:40:12|17402.92
06:40:14|17403.12
06:40:15|17403.14
06:40:17|17403.8
06:40:18|17404.21
06:40:19|17404.07
06:40:20|17404.29
06:40:21|17404.21
06:40:22|17404.03
06:40:23|17403.92
06:40:23|17404.01
06:40:25|17404.15
06:40:27|17404.53
06:40:27|17404.51
06:40:28|17404.47
06:40:29|17404.67
06:40:30|17404.47
06:40:31|17404.7
06:40:32|17404.9
06:40:33|17404.5
06:40:34|17404.14
06:40:35|17403.81
06:40:37|17404.8
06:40:37|17404.06
06:40:38|17404.07
06:40:39|17404.11
06:40:40|17404.41
06:40:41|17404.29
06:40:42|17404.45
06:40:44|17404.42
06:40:45|17404.64
06:40:45|17404.58
06:40:47|17404.31
06:40:48|17404.33
06:40:48|17404.34
06:40:50|17405.07
06:40:51|17404.76
06:40:52|17405.23
06:40:53|17405.52
06:40:53|17405.09
06:40:55|17406.15
06:40:55|17406.18
06:40:56|17406.15
06:40:58|17405.91
06:40:59|17405.53
06:41:00|17406.09
06:41:01|17406.12
06:41:02|17406.07
06:41:02|17405.62
06:41:04|17405.98
06:41:05|17405.57
06:41:06|17405.95
06:41:06|17405.57
06:41:08|17405.91
06:41:08|17405.87
06:41:10|17405.87
06:41:10|17406.15
06:41:12|17405.71
06:41:14|17405.52
06:41:14|17405.66
06:41:15|17406.08
06:41:17|17405.92
06:41:18|17406.23
06:41:19|17406.14
06:41:21|17406.25
06:41:21|17406.2
06:41:23|17406.1
06:41:24|17406.1
06:41:26|17406.25
06:41:26|17406.17
06:41:27|17406.05
06:41:28|17405.37
06:41:29|17405.37
06:41:30|17404.45
06:41:31|17404.44
06:41:32|17404.53
06:41:33|17403.94
06:41:34|17404.44
06:41:35|17404.68
06:41:36|17404.61
06:41:37|17404.52
06:41:38|17404.37
06:41:39|17404.68
06:41:40|17404.57
06:41:41|17404.69
06:41:42|17404.61
06:41:43|17405.17
06:41:44|17406.
06:41:45|17405.98
06:41:46|17406.32
06:41:47|17406.59
06:41:48|17406.01
06:41:49|17405.77
06:41:50|17406.51
06:41:51|17406.29
06:41:52|17406.07
06:41:53|17406.07
06:41:54|17406.35
06:41:55|17406.07
06:41:56|17405.87
06:41:57|17406.64
06:41:58|17405.77
06:41:59|17406.23
06:42:00|17406.4
06:42:01|17406.02
06:42:02|17406.01
06:42:03|17406.37
06:42:04|17406.48
06:42:05|17407.45
06:42:06|17407.05
06:42:07|17407.43
06:42:08|17406.97
06:42:09|17406.97
06:42:10|17407.21
06:42:11|17407.68
06:42:12|17407.14
06:42:14|17407.13
06:42:15|17407.48
06:42:16|17406.69
06:42:18|17407.06
06:42:18|17406.99
06:42:19|17407.03
06:42:21|17406.33
06:42:22|17406.43
06:42:23|17406.77
06:42:24|17406.57
06:42:25|17406.08
06:42:26|17406.32
06:42:27|17406.
06:42:28|17406.31
06:42:29|17406.33
06:42:30|17406.37
06:42:32|17407.09
06:42:33|17407.01
06:42:34|17405.82
06:42:35|17406.3
06:42:36|17406.15
06:42:38|17406.29
06:42:39|17406.72
06:42:40|17406.73
06:42:41|17406.33
06:42:42|17406.68
06:42:43|17406.21
06:42:44|17405.41
06:42:45|17406.05
06:42:46|17406.03
06:42:47|17407.05
06:42:48|17406.59
06:42:49|17405.97
06:42:50|17406.65
06:42:51|17406.63
06:42:52|17406.21
06:42:53|17406.09
06:42:54|17406.47
06:42:55|17406.47
06:42:56|17406.48
06:42:57|17406.99
06:42:58|17407.12
06:42:59|17407.34
06:43:00|17406.92
06:43:01|17406.91
06:43:03|17407.18
06:43:03|17407.04
06:43:05|17408.15
06:43:05|17407.44
06:43:06|17408.12
06:43:07|17407.67
06:43:09|17407.77
06:43:10|17407.97
06:43:10|17407.56
06:43:11|17407.82
06:43:12|17407.35
06:43:13|17406.9
06:43:15|17407.11
06:43:17|17407.06
06:43:18|17407.19
06:43:19|17410.37
06:43:20|17410.63
06:43:22|17410.85
06:43:23|17410.79
06:43:24|17411.17
06:43:24|17410.93
06:43:26|17411.1
06:43:27|17410.84
06:43:28|17410.76
06:43:29|17411.12
06:43:30|17411.33
06:43:31|17411.43
06:43:32|17411.55
06:43:33|17411.53
06:43:34|17411.16
06:43:35|17411.35
06:43:36|17411.94
06:43:38|17410.63
06:43:38|17410.42
06:43:39|17410.43
06:43:40|17410.42
06:43:41|17409.74
06:43:42|17410.57
06:43:43|17410.79
06:43:44|17410.47
06:43:45|17411.04
06:43:46|17410.3
06:43:48|17409.97
06:43:49|17409.9
06:43:50|17410.96
06:43:51|17411.06
06:43:52|17410.37
06:43:53|17410.89
06:43:54|17410.78
06:43:55|17410.68
06:43:56|17410.66
06:43:57|17410.56
06:43:58|17410.68
06:43:59|17410.72
06:44:00|17409.93
06:44:01|17410.16
06:44:02|17410.64
06:44:03|17410.25
06:44:04|17410.66
06:44:05|17409.7
06:44:07|17409.66
06:44:07|17409.36
06:44:09|17409.27
06:44:09|17409.03
06:44:10|17409.05
06:44:12|17408.73
06:44:12|17408.73
06:44:14|17409.12
06:44:16|17409.41
06:44:17|17409.71
06:44:19|17409.71
06:44:19|17409.42
06:44:20|17409.5
06:44:21|17409.66
06:44:23|17409.91
06:44:24|17409.94
06:44:26|17409.5
06:44:27|17409.43
06:44:28|17409.44
06:44:29|17409.01
06:44:30|17408.87
06:44:32|17409.32
06:44:33|17409.17
06:44:34|17408.99
06:44:34|17409.17
06:44:35|17409.36
06:44:37|17409.57
06:44:38|17409.6
06:44:38|17409.
06:44:39|17408.83
06:44:41|17408.42
06:44:42|17408.79
06:44:43|17409.
06:44:44|17408.92
06:44:45|17409.04
06:44:46|17409.51
06:44:47|17409.34
06:44:48|17409.8
06:44:49|17409.58
06:44:50|17409.26
06:44:51|17408.41
06:44:52|17409.07
06:44:53|17408.84
06:44:54|17409.05
06:44:55|17408.88
06:44:56|17408.8
06:44:57|17409.11
06:44:58|17408.7
06:44:59|17408.57
06:45:01|17410.69
06:45:01|17410.4
06:45:02|17410.39
06:45:03|17411.03
06:45:05|17410.72
06:45:06|17410.04
06:45:06|17410.47
06:45:07|17410.55
06:45:09|17410.05
06:45:09|17409.94
06:45:10|17409.54
06:45:12|17409.43
06:45:13|17409.96
06:45:14|17409.93
06:45:16|17410.49
06:45:17|17410.64
06:45:18|17410.59
06:45:20|17411.34
06:45:20|17410.59
06:45:22|17410.9
06:45:23|17410.42
06:45:25|17410.44
06:45:25|17410.4
06:45:27|17412.6
06:45:27|17411.38
06:45:28|17411.55
06:45:29|17412.18
06:45:31|17412.56
06:45:32|17412.36
06:45:33|17413.12
06:45:34|17413.28
06:45:34|17413.32
06:45:36|17412.93
06:45:37|17413.81
06:45:38|17413.96
06:45:38|17413.66
06:45:40|17413.35
06:45:41|17413.06
06:45:42|17412.99
06:45:43|17413.2
06:45:44|17413.06
06:45:45|17412.37
06:45:45|17412.42
06:45:46|17413.16
06:45:48|17412.9
06:45:49|17412.98
06:45:50|17413.52
06:45:51|17413.67
06:45:52|17413.01
06:45:52|17413.77
06:45:53|17413.95
06:45:55|17414.56
06:45:55|17413.89
06:45:56|17414.52
06:45:58|17413.86
06:45:58|17414.3
06:45:59|17415.09
06:46:00|17414.63
06:46:02|17415.07
06:46:03|17415.18
06:46:04|17415.17
06:46:05|17415.32
06:46:06|17414.95
06:46:06|17415.25
06:46:08|17415.66
06:46:09|17415.83
06:46:09|17416.2
06:46:10|17415.3
06:46:12|17415.17
06:46:13|17415.14
06:46:14|17415.35
06:46:15|17414.71
06:46:16|17414.11
06:46:17|17414.07
06:46:19|17413.79
06:46:19|17413.95
06:46:21|17414.02
06:46:22|17414.
06:46:23|17414.39
06:46:24|17415.08
06:46:26|17414.88
06:46:26|17415.07
06:46:27|17414.86
06:46:28|17415.16
06:46:29|17414.83
06:46:30|17415.3
06:46:31|17414.91
06:46:32|17415.05
06:46:33|17414.87
06:46:34|17415.46
06:46:35|17415.14
06:46:36|17415.47
06:46:37|17415.26
06:46:38|17415.17
06:46:40|17415.15
06:46:40|17415.14
06:46:41|17414.64
06:46:42|17414.57
06:46:44|17414.69
06:46:44|17415.11
06:46:46|17414.56
06:46:46|17414.63
06:46:48|17414.93
06:46:48|17415.21
06:46:49|17415.7
06:46:51|17415.65
06:46:52|17415.35
06:46:52|17416.27
06:46:54|17416.43
06:46:55|17415.96
06:46:55|17416.87
06:46:56|17417.08
06:46:58|17417.05
06:46:58|17416.77
06:46:59|17417.43
06:47:00|17416.94
06:47:02|17417.34
06:47:02|17416.71
06:47:03|17416.85
06:47:04|17416.4
06:47:06|17416.7
06:47:06|17416.13
06:47:08|17416.06
06:47:09|17416.29
06:47:09|17416.54
06:47:11|17416.29
06:47:12|17416.12
06:47:12|17416.71
06:47:13|17416.11
06:47:14|17416.22
06:47:15|17415.95
06:47:16|17415.74
06:47:17|17415.21
06:47:19|17415.09
06:47:20|17414.98
06:47:22|17414.26
06:47:24|17414.63
06:47:25|17416.32
06:47:25|17416.06
06:47:26|17417.08
06:47:27|17417.04
06:47:29|17417.59
06:47:30|17416.31
06:47:31|17415.85
06:47:32|17415.9
06:47:33|17415.85
06:47:34|17416.48
06:47:35|17416.75
06:47:36|17416.47
06:47:37|17416.45
06:47:38|17416.47
06:47:39|17416.93
06:47:40|17416.71
06:47:41|17416.98
06:47:43|17416.68
06:47:43|17416.44
06:47:44|17416.34
06:47:45|17416.43
06:47:46|17416.09
06:47:47|17415.81
06:47:48|17415.9
06:47:49|17417.04
06:47:50|17417.15
06:47:53|17417.37
06:47:53|17417.48
06:47:54|17417.45
06:47:55|17417.4
06:47:56|17416.78
06:47:57|17416.7
06:47:58|17416.99
06:47:59|17417.11
06:48:00|17417.25
06:48:01|17416.27
06:48:02|17417.22
06:48:03|17416.52
06:48:04|17417.12
06:48:05|17417.23
06:48:07|17417.65
06:48:09|17417.92
06:48:10|17417.8
06:48:10|17417.74
06:48:12|17417.5
06:48:13|17417.74
06:48:14|17418.
06:48:15|17419.09
06:48:16|17419.25
06:48:17|17419.27
06:48:18|17419.18
06:48:19|17419.1
06:48:21|17419.25
06:48:22|17419.41
06:48:23|17419.48
06:48:24|17418.94
06:48:25|17418.6
06:48:26|17419.
06:48:28|17419.46
06:48:28|17419.53
06:48:30|17418.89
06:48:31|17419.34
06:48:32|17419.42
06:48:34|17419.4
06:48:35|17419.54
06:48:36|17419.04
06:48:37|17418.9
06:48:38|17418.86
06:48:39|17418.89
06:48:40|17419.22
06:48:41|17419.23
06:48:42|17418.
06:48:43|17418.1
06:48:44|17418.39
06:48:45|17418.66
06:48:46|17418.12
06:48:47|17417.96
06:48:48|17418.68
06:48:49|17418.51
06:48:51|17418.19
06:48:52|17418.95
06:48:53|17417.84
06:48:54|17418.64
06:48:55|17418.72
06:48:55|17418.46
06:48:57|17417.94
06:48:57|17418.54
06:48:59|17418.96
06:49:00|17419.09
06:49:01|17419.24
06:49:01|17419.11
06:49:03|17418.36
06:49:03|17418.17
06:49:05|17418.46
06:49:05|17417.97
06:49:07|17418.59
06:49:07|17418.2
06:49:09|17418.14
06:49:09|17418.55
06:49:11|17417.83
06:49:11|17417.77
06:49:13|17417.15
06:49:14|17417.55
06:49:15|17416.86
06:49:15|17416.86
06:49:16|17416.8
06:49:17|17415.94
06:49:19|17415.73
06:49:19|17415.65
06:49:22|17416.71
06:49:23|17416.12
06:49:25|17415.85
06:49:25|17415.87
06:49:27|17415.33
06:49:27|17415.49
06:49:28|17415.07
06:49:30|17414.66
06:49:31|17415.12
06:49:32|17414.93
06:49:33|17414.5
06:49:34|17414.9
06:49:35|17414.99
06:49:36|17415.34
06:49:37|17415.84
06:49:38|17415.17
06:49:39|17415.1
06:49:40|17414.88
06:49:41|17415.17
06:49:42|17415.03
06:49:43|17415.81
06:49:44|17415.53
06:49:45|17415.53
06:49:46|17415.06
06:49:47|17415.81
06:49:49|17415.1
06:49:50|17415.72
06:49:51|17415.75
06:49:52|17415.89
06:49:52|17415.71
06:49:53|17416.05
06:49:54|17415.66
06:49:55|17415.54
06:49:57|17415.89
06:49:58|17415.78
06:49:58|17416.51
06:49:59|17416.94
06:50:01|17417.33
06:50:01|17417.16
06:50:02|17417.67
06:50:03|17417.82
06:50:05|17417.7
06:50:06|17417.8
06:50:07|17417.84
06:50:08|17417.5
06:50:10|17417.56
06:50:11|17417.54
06:50:12|17419.23
06:50:14|17418.47
06:50:14|17418.85
06:50:16|17420.2
06:50:17|17420.52
06:50:18|17420.49
06:50:19|17420.17
06:50:20|17419.67
06:50:21|17419.99
06:50:22|17419.94
06:50:23|17420.5
06:50:24|17420.49
06:50:25|17419.72
06:50:26|17419.37
06:50:27|17420.
06:50:28|17419.29
06:50:30|17419.14
06:50:30|17419.04
06:50:31|17419.
06:50:32|17419.08
06:50:33|17419.47
06:50:35|17419.76
06:50:36|17419.71
06:50:37|17419.27
06:50:37|17419.65
06:50:39|17419.9
06:50:39|17420.03
06:50:40|17420.34
06:50:42|17419.75
06:50:43|17420.09
06:50:44|17420.02
06:50:45|17419.85
06:50:45|17419.46
06:50:46|17420.16
06:50:48|17420.14
06:50:49|17420.4
06:50:50|17420.33
06:50:50|17420.33
06:50:51|17420.45
06:50:52|17420.32
06:50:55|17420.32
06:50:55|17420.15
06:50:56|17420.39
06:50:57|17419.94
06:50:58|17419.94
06:50:59|17419.91
06:51:00|17419.18
06:51:01|17419.61
06:51:02|17419.77
06:51:04|17419.03
06:51:04|17419.89
06:51:05|17419.29
06:51:06|17419.
06:51:07|17420.21
06:51:08|17420.14
06:51:09|17419.97
06:51:10|17420.09
06:51:11|17420.05
06:51:12|17420.19
06:51:13|17420.11
06:51:15|17420.24
06:51:16|17420.15
06:51:17|17420.23
06:51:18|17420.42
06:51:19|17420.43
06:51:20|17420.37
06:51:21|17420.29
06:51:22|17419.55
06:51:24|17419.02
06:51:25|17418.71
06:51:26|17418.9
06:51:27|17418.4
06:51:28|17419.2
06:51:29|17418.51
06:51:30|17418.4
06:51:31|17418.87
06:51:33|17419.23
06:51:33|17418.97
06:51:35|17419.08
06:51:36|17419.22
06:51:37|17420.65
06:51:38|17419.8
06:51:39|17418.74
06:51:40|17418.26
06:51:41|17417.93
06:51:42|17417.61
06:51:43|17418.18
06:51:44|17418.14
06:51:45|17418.35
06:51:46|17418.13
06:51:47|17418.39
06:51:48|17418.6
06:51:49|17418.56
06:51:50|17418.48
06:51:51|17418.65
06:51:52|17419.01
06:51:53|17419.32
06:51:54|17418.85
06:51:55|17419.88
06:51:56|17419.64
06:51:57|17419.9
06:51:58|17419.81
06:51:59|17419.44
06:52:00|17419.11
06:52:01|17418.62
06:52:02|17419.
06:52:03|17419.15
06:52:04|17418.76
06:52:06|17418.8
06:52:07|17418.75
06:52:08|17419.17
06:52:10|17419.55
06:52:11|17419.27
06:52:12|17419.39
06:52:13|17419.6
06:52:14|17419.17
06:52:15|17419.74
06:52:16|17420.27
06:52:17|17421.55
06:52:18|17421.66
06:52:19|17421.21
06:52:20|17421.4
06:52:21|17420.61
06:52:22|17420.51
06:52:24|17420.65
06:52:24|17420.74
06:52:26|17420.29
06:52:26|17420.27
06:52:27|17420.62
06:52:29|17420.14
06:52:30|17419.82
06:52:32|17420.01
06:52:33|17420.59
06:52:34|17421.9
06:52:36|17421.44
06:52:37|17421.48
06:52:38|17421.27
06:52:39|17421.39
06:52:40|17421.99
06:52:41|17421.68
06:52:42|17421.17
06:52:43|17421.32
06:52:44|17421.21
06:52:45|17418.82
06:52:46|17418.11
06:52:47|17417.75
06:52:48|17418.11
06:52:49|17418.12
06:52:50|17418.
06:52:51|17418.35
06:52:52|17417.93
06:52:53|17418.52
06:52:54|17418.06
06:52:55|17418.33
06:52:56|17418.51
06:52:57|17418.64
06:52:58|17418.46
06:53:00|17418.46
06:53:01|17418.5
06:53:02|17417.88
06:53:03|17417.95
06:53:04|17417.94
06:53:05|17417.7
06:53:06|17416.38
06:53:07|17417.19
06:53:08|17417.73
06:53:09|17417.19
06:53:10|17417.49
06:53:11|17417.56
06:53:12|17417.45
06:53:13|17417.45
06:53:15|17417.36
06:53:15|17417.05
06:53:16|17417.24
06:53:18|17417.28
06:53:18|17417.92
06:53:20|17417.8
06:53:21|17417.84
06:53:21|17417.31
06:53:22|17417.7
06:53:23|17417.92
06:53:24|17417.46
06:53:26|17418.16
06:53:28|17417.67
06:53:28|17417.91
06:53:30|17417.92
06:53:30|17417.54
06:53:32|17417.55
06:53:33|17418.02
06:53:34|17418.05
06:53:34|17418.37
06:53:36|17418.39
06:53:37|17418.39
06:53:38|17419.06
06:53:39|17418.81
06:53:40|17418.37
06:53:41|17418.3
06:53:42|17418.3
06:53:43|17418.27
06:53:44|17418.22
06:53:45|17422.21
06:53:47|17420.26
06:53:47|17420.1
06:53:48|17420.01
06:53:49|17419.65
06:53:50|17419.75
06:53:51|17419.74
06:53:53|17422.08
06:53:54|17419.89
06:53:55|17419.53
06:53:55|17419.52
06:53:57|17419.86
06:53:57|17419.86
06:53:59|17424.44
06:53:59|17425.15
06:54:00|17425.26
06:54:02|17425.47
06:54:02|17425.5
06:54:04|17424.83
06:54:05|17425.23
06:54:06|17422.99
06:54:07|17423.27
06:54:07|17423.59
06:54:08|17422.93
06:54:09|17423.3
06:54:10|17423.89
06:54:12|17423.41
06:54:13|17424.1
06:54:14|17424.22
06:54:15|17424.22
06:54:15|17423.34
06:54:16|17424.13
06:54:17|17424.16
06:54:18|17424.16
06:54:20|17424.01
06:54:20|17423.76
06:54:22|17423.04
06:54:23|17423.79
06:54:23|17423.65
06:54:24|17423.82
06:54:25|17424.11
06:54:26|17423.
06:54:27|17423.08
06:54:28|17422.61
06:54:30|17423.04
06:54:30|17421.36
06:54:32|17421.31
06:54:33|17420.8
06:54:33|17419.88
06:54:35|17420.15
06:54:36|17420.1
06:54:36|17419.64
06:54:39|17419.85
06:54:39|17420.01
06:54:40|17419.76
06:54:41|17419.3
06:54:42|17419.73
06:54:44|17420.45
06:54:45|17420.41
06:54:46|17420.81
06:54:47|17420.22
06:54:48|17420.93
06:54:49|17421.31
06:54:50|17420.49
06:54:50|17421.18
06:54:52|17421.18
06:54:53|17422.
06:54:54|17422.31
06:54:54|17423.03
06:54:55|17422.05
06:54:57|17421.94
06:54:58|17422.41
06:54:58|17421.92
06:54:59|17422.46
06:55:00|17422.93
06:55:03|17422.38
06:55:04|17422.52
06:55:05|17422.7
06:55:06|17421.77
06:55:07|17422.02
06:55:08|17422.32
06:55:09|17422.4
06:55:10|17422.33
06:55:10|17422.78
06:55:11|17422.32
06:55:12|17422.87
06:55:14|17423.29
06:55:15|17423.32
06:55:16|17422.86
06:55:16|17422.68
06:55:17|17422.42
06:55:19|17422.41
06:55:20|17422.6
06:55:21|17422.69
06:55:22|17421.47
06:55:22|17421.42
06:55:24|17421.42
06:55:25|17421.78
06:55:26|17421.77
06:55:28|17421.32
06:55:28|17421.83
06:55:29|17421.21
06:55:30|17420.88
06:55:31|17421.23
06:55:32|17420.89
06:55:33|17421.
06:55:34|17421.38
06:55:35|17421.73
06:55:37|17421.02
06:55:38|17421.05
06:55:40|17420.99
06:55:41|17421.23
06:55:42|17421.28
06:55:43|17421.35
06:55:44|17421.4
06:55:45|17421.82
06:55:46|17420.67
06:55:47|17420.52
06:55:49|17420.29
06:55:50|17420.87
06:55:50|17420.68
06:55:51|17420.78
06:55:53|17420.67
06:55:53|17420.95
06:55:54|17421.04
06:55:55|17420.64
06:55:57|17420.76
06:55:58|17420.75
06:55:59|17420.6
06:56:00|17420.98
06:56:00|17420.48
06:56:02|17420.55
06:56:02|17419.69
06:56:04|17419.5
06:56:04|17419.47
06:56:05|17419.91
06:56:07|17419.83
06:56:08|17419.52
06:56:08|17419.94
06:56:09|17420.08
06:56:10|17419.83
06:56:12|17420.16
06:56:12|17419.43
06:56:14|17420.08
06:56:14|17420.29
06:56:15|17420.
06:56:16|17420.33
06:56:17|17420.93
06:56:19|17420.87
06:56:20|17420.81
06:56:21|17420.66
06:56:22|17421.66
06:56:23|17421.8
06:56:23|17422.24
06:56:25|17422.44
06:56:26|17422.11
06:56:27|17422.18
06:56:29|17421.94
06:56:29|17422.1
06:56:31|17421.97
06:56:31|17421.35
06:56:34|17421.87
06:56:34|17421.83
06:56:35|17421.35
06:56:36|17421.07
06:56:37|17421.37
06:56:39|17421.61
06:56:39|17422.28
06:56:42|17421.56
06:56:43|17421.69
06:56:44|17421.69
06:56:44|17422.21
06:56:46|17422.19
06:56:47|17422.2
06:56:48|17422.26
06:56:48|17422.23
06:56:50|17421.67
06:56:51|17421.29
06:56:51|17422.
06:56:52|17421.59
06:56:53|17422.1
06:56:54|17422.
06:56:56|17422.55
06:56:58|17422.49
06:56:58|17422.35
06:56:59|17422.75
06:57:00|17421.61
06:57:02|17422.38
06:57:03|17421.81
06:57:04|17422.38
06:57:05|17422.44
06:57:06|17422.38
06:57:07|17422.37
06:57:08|17422.8
06:57:09|17422.76
06:57:10|17422.43
06:57:11|17422.43
06:57:12|17422.46
06:57:13|17422.68
06:57:14|17422.79
06:57:15|17422.7
06:57:16|17423.26
06:57:17|17423.02
06:57:18|17423.02
06:57:19|17422.63
06:57:21|17422.56
06:57:22|17423.27
06:57:23|17422.64
06:57:24|17422.56
06:57:25|17422.7
06:57:26|17422.8
06:57:27|17422.94
06:57:28|17423.
06:57:29|17422.78
06:57:30|17422.53
06:57:31|17422.82
06:57:32|17422.76
06:57:33|17422.98
06:57:35|17423.43
06:57:36|17422.61
06:57:36|17422.95
06:57:37|17422.93
06:57:39|17422.99
06:57:40|17422.66
06:57:40|17422.55
06:57:41|17422.55
06:57:42|17421.64
06:57:43|17422.17
06:57:45|17422.14
06:57:46|17422.2
06:57:46|17422.16
06:57:47|17422.3
06:57:48|17422.12
06:57:50|17422.28
06:57:50|17422.3
06:57:51|17420.43
06:57:52|17420.55
06:57:53|17420.6
06:57:55|17420.63
06:57:55|17420.32
06:57:57|17420.7
06:57:58|17420.9
06:57:58|17421.
06:58:00|17420.96
06:58:01|17421.29
06:58:02|17421.7
06:58:03|17422.
06:58:04|17422.3
06:58:05|17422.5
06:58:06|17422.28
06:58:08|17422.25
06:58:08|17422.13
06:58:09|17422.12
06:58:10|17423.11
06:58:11|17422.99
06:58:13|17423.12
06:58:14|17423.41
06:58:15|17423.09
06:58:16|17422.98
06:58:17|17423.3
06:58:18|17423.3
06:58:18|17423.09
06:58:19|17421.9
06:58:21|17421.88
06:58:21|17422.36
06:58:23|17421.9
06:58:23|17422.1
06:58:26|17421.9
06:58:27|17422.14
06:58:27|17421.7
06:58:28|17421.76
06:58:30|17421.61
06:58:31|17421.99
06:58:31|17421.5
06:58:33|17421.7
06:58:33|17421.74
06:58:35|17421.72
06:58:36|17421.73
06:58:38|17420.72
06:58:38|17421.48
06:58:39|17421.3
06:58:40|17421.42
06:58:41|17421.3
06:58:42|17421.5
06:58:43|17421.88
06:58:44|17421.5
06:58:46|17421.5
06:58:47|17421.64
06:58:49|17421.5
06:58:49|17422.41
06:58:50|17422.02
06:58:52|17422.07
06:58:54|17422.14
06:58:54|17421.79
06:58:55|17421.7
06:58:56|17422.28
06:58:58|17422.05
06:58:59|17422.97
06:58:59|17422.11
06:59:01|17422.11
06:59:03|17421.9
06:59:04|17421.6
06:59:05|17421.34
06:59:06|17421.69
06:59:08|17421.89
06:59:08|17421.94
06:59:09|17422.31
06:59:10|17422.17
06:59:11|17422.33
06:59:12|17423.17
06:59:13|17423.04
06:59:14|17423.02
06:59:15|17423.13
06:59:16|17423.39
06:59:17|17423.24
06:59:18|17423.48
06:59:19|17423.6
06:59:20|17423.29
06:59:21|17423.09
06:59:22|17422.99
06:59:23|17423.49
06:59:24|17423.36
06:59:25|17423.51
06:59:26|17423.58
06:59:27|17423.58
06:59:28|17423.49
06:59:29|17423.31
06:59:31|17423.4
06:59:33|17423.49
06:59:33|17423.1
06:59:34|17422.66
06:59:36|17422.81
06:59:37|17422.7
06:59:38|17422.68
06:59:39|17422.55
06:59:40|17422.94
06:59:41|17423.08
06:59:42|17422.95
06:59:44|17422.7
06:59:45|17422.9
06:59:46|17422.86
06:59:47|17422.49
06:59:48|17422.85
06:59:49|17422.85
06:59:50|17422.36
06:59:51|17421.19
06:59:52|17421.41
06:59:53|17421.66
06:59:54|17421.39
06:59:55|17421.66
06:59:56|17421.48
06:59:58|17421.77
06:59:58|17421.9
06:59:59|17421.97
07:00:00|17422.68
07:00:01|17422.22
07:00:03|17422.72
07:00:04|17423.34
07:00:05|17423.26
07:00:06|17423.08
07:00:08|17423.53
07:00:09|17423.42
07:00:10|17423.29
07:00:11|17423.85
07:00:12|17423.61
07:00:13|17423.87
07:00:14|17423.83
07:00:15|17423.83
07:00:16|17423.21
07:00:17|17423.65
07:00:18|17423.82
07:00:19|17423.88
07:00:20|17423.41
07:00:21|17424.16
07:00:22|17423.52
07:00:23|17423.36
07:00:24|17423.28
07:00:25|17423.78
07:00:26|17423.39
07:00:27|17423.26
07:00:28|17423.42
07:00:29|17423.05
07:00:30|17423.15
07:00:31|17423.18
07:00:33|17423.73
07:00:34|17423.62
07:00:35|17423.58
07:00:36|17423.11
07:00:37|17423.84
07:00:38|17423.39
07:00:39|17423.5
07:00:40|17423.55
07:00:41|17423.38
07:00:43|17423.45
07:00:44|17423.87
07:00:44|17424.31
07:00:45|17424.34
07:00:47|17424.06
07:00:47|17424.2
07:00:48|17424.28
07:00:50|17424.19
07:00:50|17424.
07:00:51|17424.44
07:00:52|17424.28
07:00:53|17424.36
07:00:55|17424.4
07:00:56|17424.55
07:00:57|17424.43
07:00:58|17424.24
07:01:00|17423.79
07:01:00|17423.82
07:01:02|17423.49
07:01:02|17423.07
07:01:04|17423.75
07:01:05|17423.34
07:01:06|17423.66
07:01:07|17423.32
07:01:07|17423.7
07:01:09|17423.17
07:01:10|17423.16
07:01:10|17423.45
07:01:11|17423.38
07:01:12|17424.11
07:01:14|17424.31
07:01:14|17424.27
07:01:16|17424.88
07:01:16|17424.83
07:01:17|17424.66
07:01:19|17424.65
07:01:19|17424.71
07:01:20|17424.4
07:01:22|17424.84
07:01:23|17425.67
07:01:24|17425.95
07:01:25|17425.95
07:01:25|17426.06
07:01:27|17425.59
07:01:27|17425.42
07:01:28|17425.92
07:01:30|17426.13
07:01:32|17425.62
07:01:33|17425.54
07:01:35|17425.37
07:01:35|17425.25
07:01:36|17425.91
07:01:37|17425.87
07:01:38|17426.
07:01:39|17426.08
07:01:40|17425.82
07:01:41|17426.38
07:01:42|17425.94
07:01:43|17425.8
07:01:44|17425.99
07:01:45|17426.08
07:01:47|17425.83
07:01:48|17425.69
07:01:49|17426.11
07:01:50|17426.38
07:01:51|17426.37
07:01:52|17450.08
07:01:53|17443.19
07:01:54|17445.01
07:01:55|17439.74
07:01:56|17436.55
07:01:57|17434.74
07:01:58|17435.3
07:01:59|17436.19
07:02:00|17435.14
07:02:01|17436.2
07:02:02|17436.55
07:02:03|17436.28
07:02:04|17437.98
07:02:05|17437.63
07:02:06|17441.11
07:02:08|17439.64
07:02:08|17440.24
07:02:09|17441.51
07:02:11|17445.65
07:02:11|17445.54
07:02:13|17445.33
07:02:14|17446.45
07:02:15|17448.69
07:02:16|17448.45
07:02:17|17447.12
07:02:18|17448.17
07:02:19|17448.56
07:02:20|17447.98
07:02:21|17449.04
07:02:22|17449.08
07:02:22|17449.63
07:02:24|17450.66
07:02:25|17447.62
07:02:25|17447.18
07:02:27|17446.16
07:02:28|17449.45
07:02:30|17448.21
07:02:30|17449.06
07:02:31|17447.52
07:02:33|17450.3
07:02:35|17450.64
07:02:36|17455.45
07:02:37|17449.11
07:02:37|17445.88
07:02:38|17446.07
07:02:40|17447.66
07:02:41|17449.73
07:02:43|17449.62
07:02:43|17449.92
07:02:44|17448.02
07:02:45|17448.75
07:02:46|17448.4
07:02:47|17448.12
07:02:48|17447.67
07:02:49|17447.64
07:02:50|17446.85
07:02:51|17446.37
07:02:52|17447.35
07:02:53|17447.19
07:02:54|17445.93
07:02:55|17445.88
07:02:56|17445.26
07:02:57|17445.39
07:02:58|17445.92
07:02:59|17446.47
07:03:00|17447.57
07:03:01|17447.68
07:03:02|17448.47
07:03:04|17448.54
07:03:05|17447.7
07:03:07|17447.89
07:03:08|17448.5
07:03:09|17449.82
07:03:09|17449.51
07:03:10|17449.47
07:03:12|17450.97
07:03:13|17450.72
07:03:14|17450.67
07:03:15|17450.54
07:03:16|17450.09
07:03:16|17450.76
07:03:18|17450.95
07:03:19|17450.66
07:03:20|17451.52
07:03:20|17453.11
07:03:21|17452.54
07:03:23|17452.31
07:03:24|17452.48
07:03:25|17452.91
07:03:26|17452.01
07:03:28|17452.45
07:03:28|17451.97
07:03:30|17453.02
07:03:30|17452.69
07:03:31|17452.85
07:03:33|17451.78
07:03:33|17452.37
07:03:34|17453.14
07:03:36|17456.
07:03:37|17455.93
07:03:37|17460.31
07:03:39|17465.51
07:03:40|17461.25
07:03:42|17460.07
07:03:42|17457.93
07:03:43|17458.02
07:03:44|17458.13
07:03:45|17456.52
07:03:47|17453.52
07:03:48|17456.59
07:03:49|17456.57
07:03:49|17455.92
07:03:51|17456.23
07:03:52|17462.14
07:03:53|17462.68
07:03:54|17462.78
07:03:55|17463.76
07:03:56|17463.7
07:03:57|17463.98
07:03:58|17465.07
07:04:00|17463.17
07:04:00|17461.08
07:04:01|17461.86
07:04:02|17461.8
07:04:03|17460.85
07:04:04|17462.38
07:04:06|17461.84
07:04:07|17466.15
07:04:08|17468.81
07:04:09|17467.34
07:04:10|17469.33
07:04:11|17469.38
07:04:12|17474.44
07:04:13|17469.83
07:04:14|17470.45
07:04:15|17465.
07:04:16|17464.02
07:04:17|17462.07
07:04:18|17463.45
07:04:19|17462.46
07:04:20|17462.57
07:04:21|17464.82
07:04:22|17466.43
07:04:24|17467.65
07:04:26|17470.54
07:04:27|17470.01
07:04:27|17468.83
07:04:28|17467.19
07:04:29|17468.34
07:04:30|17468.6
07:04:31|17470.3
07:04:33|17471.02
07:04:34|17471.26
07:04:34|17471.02
07:04:35|17471.02
07:04:37|17472.14
07:04:38|17475.6
07:04:39|17477.53
07:04:40|17488.2
07:04:41|17485.22
07:04:43|17479.59
07:04:44|17478.83
07:04:45|17475.9
07:04:45|17474.3
07:04:46|17473.
07:04:47|17473.23
07:04:48|17471.4
07:04:49|17474.06
07:04:50|17472.39
07:04:52|17472.42
07:04:53|17468.41
07:04:54|17472.13
07:04:55|17472.48
07:04:56|17471.77
07:04:57|17471.87
07:04:58|17468.37
07:04:59|17470.11
07:05:00|17471.36
07:05:01|17472.77
07:05:02|17472.06
07:05:03|17472.99
07:05:04|17470.
07:05:05|17469.09
07:05:06|17468.95
07:05:07|17467.51
07:05:08|17472.
07:05:09|17471.44
07:05:10|17471.28
07:05:12|17471.68
07:05:13|17471.71
07:05:14|17471.81
07:05:14|17472.07
07:05:15|17471.31
07:05:17|17478.73
07:05:18|17478.86
07:05:19|17480.46
07:05:19|17477.21
07:05:21|17478.29
07:05:21|17478.32
07:05:22|17479.64
07:05:23|17479.02
07:05:25|17480.78
07:05:26|17481.27
07:05:27|17478.49
07:05:28|17475.26
07:05:30|17478.
07:05:30|17477.54
07:05:32|17474.25
07:05:32|17473.42
07:05:34|17472.
07:05:34|17472.01
07:05:35|17473.61
07:05:37|17472.48
07:05:38|17473.2
07:05:39|17470.51
07:05:40|17468.95
07:05:42|17470.
07:05:43|17469.55
07:05:45|17469.11
07:05:46|17469.53
07:05:46|17468.92
07:05:48|17468.99
07:05:49|17467.39
07:05:49|17467.83
07:05:51|17465.17
07:05:52|17465.87
07:05:53|17464.73
07:05:54|17464.51
07:05:55|17462.75
07:05:55|17462.08
07:05:56|17461.11
07:05:57|17459.77
07:05:59|17460.56
07:06:01|17459.83
07:06:01|17459.3
07:06:02|17459.23
07:06:04|17460.98
07:06:06|17460.03
07:06:07|17459.94
07:06:07|17458.69
07:06:08|17458.99
07:06:09|17458.93
07:06:11|17458.83
07:06:11|17457.51
07:06:13|17456.8
07:06:13|17456.73
07:06:14|17455.5
07:06:16|17457.1
07:06:17|17457.73
07:06:18|17456.77
07:06:19|17457.36
07:06:20|17455.8
07:06:21|17456.51
07:06:22|17456.65
07:06:23|17455.69
07:06:24|17455.95
07:06:25|17456.82
07:06:26|17455.76
07:06:27|17456.11
07:06:28|17454.87
07:06:29|17454.94
07:06:30|17454.72
07:06:31|17456.02
07:06:32|17455.43
07:06:33|17455.11
07:06:34|17454.07
07:06:35|17453.85
07:06:36|17453.09
07:06:38|17454.65
07:06:40|17454.39
07:06:41|17452.72
07:06:43|17453.36
07:06:44|17452.87
07:06:44|17453.36
07:06:46|17453.48
07:06:47|17450.73
07:06:48|17450.
07:06:49|17450.48
07:06:50|17450.84
07:06:51|17450.29
07:06:52|17450.82
07:06:54|17451.58
07:06:54|17452.02
07:06:56|17451.27
07:06:56|17451.82
07:06:58|17449.58
07:06:58|17448.27
07:06:59|17448.56
07:07:01|17449.4
07:07:02|17449.41
07:07:03|17450.23
07:07:04|17450.72
07:07:06|17451.02
07:07:07|17452.93
07:07:08|17452.28
07:07:09|17452.55
07:07:10|17451.39
07:07:11|17450.85
07:07:12|17450.81
07:07:13|17449.46
07:07:14|17448.51
07:07:16|17450.49
07:07:17|17449.45
07:07:18|17449.88
07:07:19|17449.11
07:07:20|17446.2
07:07:22|17446.35
07:07:23|17446.35
07:07:23|17445.31
07:07:25|17446.24
07:07:27|17448.33
07:07:27|17446.35
07:07:29|17446.18
07:07:30|17445.76
07:07:31|17446.19
07:07:31|17445.98
07:07:33|17445.52
07:07:33|17445.29
07:07:34|17445.76
07:07:36|17445.15
07:07:37|17444.2
07:07:37|17445.22
07:07:39|17445.12
07:07:40|17447.81
07:07:41|17448.2
07:07:42|17445.93
07:07:43|17446.09
07:07:45|17445.34
07:07:47|17446.69
07:07:47|17445.51
07:07:48|17445.89
07:07:49|17446.21
07:07:50|17446.65
07:07:51|17446.48
07:07:53|17445.
07:07:54|17445.49
07:07:55|17445.76
07:07:56|17445.04
07:07:58|17444.46
07:07:59|17445.05
07:07:59|17443.5
07:08:00|17443.64
07:08:01|17443.98
07:08:02|17444.11
07:08:03|17447.44
07:08:06|17446.5
07:08:06|17446.81
07:08:07|17446.67
07:08:08|17446.88
07:08:09|17446.62
07:08:10|17446.49
07:08:11|17445.7
07:08:12|17445.7
07:08:13|17446.25
07:08:14|17445.82
07:08:15|17447.51
07:08:16|17448.63
07:08:18|17448.93
07:08:19|17448.69
07:08:19|17447.55
07:08:20|17447.07
07:08:21|17446.62
07:08:22|17446.85
07:08:24|17446.81
07:08:24|17447.31
07:08:26|17447.17
07:08:27|17446.71
07:08:28|17447.03
07:08:29|17446.9
07:08:30|17449.91
07:08:31|17449.76
07:08:32|17450.68
07:08:33|17451.52
07:08:34|17452.29
07:08:35|17452.82
07:08:36|17451.47
07:08:37|17452.22
07:08:38|17450.92
07:08:40|17451.13
07:08:42|17452.2
07:08:43|17452.27
07:08:45|17452.57
07:08:46|17452.7
07:08:47|17450.46
07:08:48|17450.95
07:08:49|17451.62
07:08:50|17451.12
07:08:51|17451.92
07:08:52|17451.95
07:08:54|17451.64
07:08:55|17451.96
07:08:56|17450.67
07:08:57|17451.05
07:08:58|17450.24
07:08:58|17449.62
07:09:00|17449.73
07:09:01|17449.27
07:09:03|17449.5
07:09:03|17449.15
07:09:05|17449.23
07:09:06|17450.55
07:09:07|17449.47
07:09:08|17450.37
07:09:09|17450.37
07:09:10|17450.51
07:09:11|17450.4
07:09:12|17451.43
07:09:13|17454.31
07:09:14|17455.83
07:09:15|17455.52
07:09:16|17456.1
07:09:17|17455.2
07:09:18|17457.81
07:09:19|17458.44
07:09:20|17458.48
07:09:22|17460.93
07:09:23|17460.08
07:09:24|17459.72
07:09:25|17457.98
07:09:26|17458.04
07:09:27|17457.6
07:09:28|17457.99
07:09:29|17456.17
07:09:30|17456.82
07:09:30|17456.69
07:09:32|17456.4
07:09:33|17456.25
07:09:34|17456.68
07:09:35|17456.95
07:09:37|17457.55
07:09:37|17457.5
07:09:38|17456.21
07:09:39|17456.19
07:09:40|17455.79
07:09:41|17456.46
07:09:44|17457.43
07:09:45|17457.59
07:09:45|17457.76
07:09:47|17457.78
07:09:49|17456.32
07:09:50|17456.5
07:09:51|17458.27
07:09:53|17457.52
07:09:54|17457.54
07:09:55|17460.09
07:09:56|17459.79
07:09:56|17458.82
07:09:57|17458.63
07:09:58|17455.82
07:10:00|17456.6
07:10:01|17456.
07:10:02|17456.2
07:10:03|17456.7
07:10:03|17456.01
07:10:05|17456.56
07:10:06|17455.99
07:10:07|17456.02
07:10:08|17455.92
07:10:10|17456.01
07:10:11|17456.88
07:10:12|17458.27
07:10:13|17457.6
07:10:14|17460.03
07:10:15|17460.17
07:10:15|17462.58
07:10:17|17464.55
07:10:18|17464.83
07:10:19|17463.17
07:10:20|17463.23
07:10:21|17463.76
07:10:21|17463.94
07:10:23|17463.
07:10:24|17462.39
07:10:25|17463.32
07:10:26|17464.86
07:10:27|17465.23
07:10:28|17463.63
07:10:29|17463.5
07:10:29|17464.96
07:10:31|17464.66
07:10:32|17464.5
07:10:32|17463.81
07:10:34|17463.16
07:10:36|17464.15
07:10:36|17464.13
07:10:37|17464.04
07:10:38|17463.99
07:10:39|17464.45
07:10:40|17466.39
07:10:42|17466.54
07:10:44|17468.54
07:10:44|17466.72
07:10:45|17467.4
07:10:47|17467.89
07:10:48|17468.53
07:10:50|17467.58
07:10:50|17466.44
07:10:53|17468.06
07:10:54|17468.05
07:10:54|17468.26
07:10:56|17466.45
07:10:56|17466.63
07:10:57|17465.8
07:10:59|17466.15
07:10:59|17466.38
07:11:01|17466.65
07:11:02|17466.42
07:11:02|17466.65
07:11:04|17466.56
07:11:06|17466.13
07:11:06|17466.15
07:11:07|17465.92
07:11:08|17468.52
07:11:09|17466.94
07:11:10|17466.48
07:11:11|17466.45
07:11:12|17465.75
07:11:13|17465.49
07:11:14|17465.94
07:11:16|17465.94
07:11:16|17465.32
07:11:17|17465.49
07:11:19|17466.56
07:11:20|17465.8
07:11:21|17466.47
07:11:22|17467.63
07:11:22|17467.37
07:11:24|17467.34
07:11:25|17467.38
07:11:25|17465.15
07:11:26|17465.83
07:11:28|17466.46
07:11:29|17465.9
07:11:30|17466.37
07:11:31|17465.96
07:11:32|17465.91
07:11:33|17465.57
07:11:34|17465.76
07:11:35|17465.45
07:11:37|17466.37
07:11:37|17466.33
07:11:39|17467.32
07:11:40|17466.9
07:11:41|17466.37
07:11:42|17466.36
07:11:44|17466.94
07:11:45|17467.02
07:11:45|17467.05
07:11:47|17467.
07:11:49|17466.22
07:11:50|17466.35
07:11:51|17466.06
07:11:52|17465.77
07:11:53|17465.79
07:11:54|17465.81
07:11:55|17466.7
07:11:56|17466.78
07:11:57|17467.36
07:11:58|17466.12
07:12:00|17465.87
07:12:00|17465.8
07:12:02|17465.45
07:12:03|17465.99
07:12:04|17465.99
07:12:05|17466.84
07:12:06|17466.76
07:12:06|17466.55
07:12:08|17465.8
07:12:10|17465.73
07:12:10|17464.48
07:12:11|17465.06
07:12:12|17464.73
07:12:13|17464.89
07:12:14|17465.88
07:12:15|17466.04
07:12:17|17465.99
07:12:19|17465.96
07:12:19|17464.45
07:12:20|17465.23
07:12:21|17464.68
07:12:23|17464.75
07:12:24|17465.13
07:12:25|17465.74
07:12:25|17466.11
07:12:27|17465.53
07:12:28|17465.26
07:12:29|17465.31
07:12:30|17464.43
07:12:31|17467.
07:12:31|17466.74
07:12:33|17467.57
07:12:34|17466.9
07:12:34|17466.97
07:12:36|17466.84
07:12:37|17466.5
07:12:38|17466.62
07:12:38|17466.9
07:12:40|17466.29
07:12:41|17465.4
07:12:42|17465.41
07:12:43|17465.08
07:12:44|17462.46
07:12:46|17464.33
07:12:47|17464.16
07:12:47|17464.49
07:12:49|17463.96
07:12:49|17463.01
07:12:50|17464.49
07:12:52|17465.15
07:12:52|17465.47
07:12:54|17468.07
07:12:55|17470.03
07:12:56|17473.23
07:12:57|17472.18
07:12:59|17473.08
07:13:00|17472.27
07:13:01|17474.4
07:13:02|17475.59
07:13:03|17476.61
07:13:03|17476.45
07:13:05|17475.54
07:13:06|17476.6
07:13:06|17475.87
07:13:08|17475.72
07:13:09|17474.88
07:13:11|17474.14
07:13:11|17473.06
07:13:13|17472.61
07:13:14|17474.02
07:13:14|17474.
07:13:15|17472.51
07:13:16|17473.16
07:13:17|17473.72
07:13:18|17472.96
07:13:19|17472.41
07:13:21|17470.58
07:13:21|17471.5
07:13:23|17469.61
07:13:23|17469.92
07:13:25|17467.97
07:13:26|17469.2
07:13:27|17469.69
07:13:27|17470.01
07:13:29|17471.31
07:13:29|17470.4
07:13:31|17471.15
07:13:32|17471.36
07:13:32|17471.
07:13:34|17471.57
07:13:35|17471.25
07:13:36|17470.45
07:13:36|17470.99
07:13:38|17470.62
07:13:39|17470.51
07:13:39|17470.05
07:13:41|17470.
07:13:42|17469.84
07:13:42|17469.68
07:13:44|17469.62
07:13:46|17470.64
07:13:46|17470.72
07:13:47|17470.07
07:13:48|17470.63
07:13:49|17470.01
07:13:50|17470.29
07:13:51|17468.86
07:13:52|17465.52
07:13:53|17463.04
07:13:54|17463.43
07:13:55|17463.48
07:13:56|17464.93
07:13:57|17466.65
07:13:59|17466.01
07:14:00|17466.9
07:14:00|17465.12
07:14:02|17465.36
07:14:02|17465.33
07:14:03|17464.41
07:14:04|17464.74
07:14:05|17465.44
07:14:06|17465.47
07:14:08|17465.11
07:14:09|17465.55
07:14:10|17465.62
07:14:11|17464.36
07:14:12|17465.33
07:14:13|17465.5
07:14:14|17464.7
07:14:15|17464.73
07:14:16|17465.31
07:14:17|17465.11
07:14:18|17464.46
07:14:19|17463.81
07:14:20|17464.01
07:14:21|17465.6
07:14:22|17465.77
07:14:23|17465.72
07:14:24|17465.64
07:14:25|17463.7
07:14:26|17462.86
07:14:27|17463.78
07:14:28|17463.25
07:14:29|17463.39
07:14:30|17462.88
07:14:31|17462.84
07:14:32|17462.7
07:14:33|17462.78
07:14:34|17463.69
07:14:36|17463.81
07:14:36|17464.58
07:14:37|17464.41
07:14:39|17464.94
07:14:39|17463.87
07:14:40|17464.52
07:14:41|17466.
07:14:42|17467.27
07:14:43|17467.27
07:14:44|17470.01
07:14:45|17469.36
07:14:46|17470.99
07:14:48|17471.24
07:14:49|17469.58
07:14:49|17468.94
07:14:51|17468.54
07:14:52|17468.92
07:14:53|17468.92
07:14:54|17468.08
07:14:56|17467.98
07:14:57|17468.33
07:14:58|17468.
07:14:58|17469.12
07:15:00|17469.75
07:15:00|17469.58
07:15:01|17471.33
07:15:03|17471.15
07:15:04|17468.82
07:15:05|17468.84
07:15:06|17468.35
07:15:08|17465.51
07:15:09|17468.95
07:15:10|17469.6
07:15:11|17470.19
07:15:12|17469.28
07:15:13|17471.33
07:15:14|17474.06
07:15:15|17475.35
07:15:16|17475.67
07:15:17|17475.64
07:15:19|17475.1
07:15:20|17478.09
07:15:21|17477.02
07:15:22|17477.58
07:15:24|17477.09
07:15:25|17476.65
07:15:25|17476.83
07:15:26|17477.05
07:15:27|17476.76
07:15:28|17476.61
07:15:29|17476.58
07:15:30|17476.38
07:15:31|17476.02
07:15:32|17477.86
07:15:33|17478.84
07:15:35|17478.61
07:15:35|17477.65
07:15:36|17478.61
07:15:38|17478.25
07:15:38|17478.4
07:15:39|17477.24
07:15:41|17477.2
07:15:41|17477.4
07:15:44|17477.15
07:15:46|17477.45
07:15:54|17475.69
07:15:55|17469.1
07:15:57|17469.58
07:15:58|17469.49
07:16:02|17468.96
07:16:03|17464.22
07:16:05|17465.35
07:16:05|17464.98
07:16:06|17464.
07:16:07|17464.22
07:16:08|17463.77
07:16:15|17460.84
07:16:16|17461.16
07:16:17|17460.73
07:16:18|17460.71
07:16:19|17462.17
07:16:20|17462.92
07:16:21|17462.94
07:16:22|17461.52
07:16:23|17461.31
07:16:26|17461.39
07:16:26|17461.91
07:16:28|17461.94
07:16:29|17461.85
07:16:32|17466.29
07:16:32|17465.2
07:16:34|17465.48
07:16:35|17464.58
07:16:38|17463.13
07:16:40|17466.91
07:16:41|17465.24
07:16:42|17465.45
07:16:43|17465.6
07:16:44|17465.
07:16:46|17465.5
07:16:48|17471.36
07:16:49|17472.15
07:16:50|17471.42
07:16:52|17472.7
07:16:52|17472.23
07:16:55|17475.7
07:16:57|17475.15
07:16:58|17474.91
07:16:59|17474.91
07:17:01|17476.92
07:17:02|17475.75
07:17:04|17476.09
07:17:06|17474.62
07:17:06|17474.7
07:17:08|17475.33
07:17:09|17475.77
07:17:11|17475.47
07:17:11|17474.94
07:17:13|17475.03
07:17:14|17476.01
07:17:16|17474.94
07:17:16|17475.05
07:17:17|17474.88
07:17:19|17475.72
07:17:20|17476.23
07:17:22|17476.1
07:17:23|17475.08
07:17:25|17474.53
07:17:25|17473.27
07:17:27|17472.11
07:17:27|17472.26
07:17:29|17472.18
07:17:29|17472.12
07:17:30|17472.73
07:17:32|17473.
07:17:32|17472.89
07:17:33|17471.77
07:17:35|17472.78
07:17:36|17472.55
07:17:37|17472.65
07:17:38|17472.01
07:17:39|17471.72
07:17:40|17471.81
07:17:41|17471.01
07:17:42|17472.32
07:17:43|17472.85
07:17:44|17472.87
07:17:45|17472.78
07:17:46|17472.54
07:17:47|17468.23
07:17:48|17468.2
07:17:50|17467.45
07:17:52|17467.94
07:17:53|17468.78
07:17:55|17470.14
07:17:56|17469.7
07:17:57|17468.9
07:17:59|17468.68
07:18:00|17469.26
07:18:01|17468.81
07:18:02|17467.97
07:18:03|17467.55
07:18:04|17468.
07:18:05|17467.6
07:18:06|17467.54
07:18:07|17468.
07:18:08|17468.
07:18:10|17469.18
07:18:11|17469.18
07:18:11|17468.6
07:18:14|17470.88
07:18:15|17470.34
07:18:16|17469.8
07:18:16|17469.82
07:18:17|17469.9
07:18:19|17469.9
07:18:20|17469.97
07:18:21|17470.92
07:18:22|17470.98
07:18:24|17470.97
07:18:24|17469.86
07:18:25|17470.46
07:18:27|17470.26
07:18:28|17469.91
07:18:28|17470.28
07:18:30|17469.94
07:18:31|17470.56
07:18:31|17469.33
07:18:33|17470.03
07:18:33|17470.
07:18:34|17470.02
07:18:36|17469.82
07:18:37|17470.26
07:18:37|17469.53
07:18:38|17469.94
07:18:39|17469.04
07:18:40|17469.51
07:18:42|17468.88
07:18:43|17469.39
07:18:45|17468.59
07:18:45|17468.09
07:18:46|17468.73
07:18:47|17468.08
07:18:48|17467.84
07:18:50|17467.65
07:18:51|17467.92
07:18:53|17468.66
07:18:54|17468.41
07:18:55|17468.98
07:18:56|17469.01
07:18:57|17469.29
07:18:58|17469.18
07:18:59|17469.21
07:19:01|17468.46
07:19:02|17468.93
07:19:04|17469.24
07:19:05|17469.16
07:19:06|17468.54
07:19:07|17468.31
07:19:07|17469.11
07:19:10|17468.44
07:19:11|17468.53
07:19:12|17468.95
07:19:13|17467.99
07:19:15|17468.14
07:19:15|17467.66
07:19:16|17467.51
07:19:19|17467.97
07:19:19|17467.37
07:19:20|17467.36
07:19:22|17468.11
07:19:23|17468.02
07:19:24|17467.5
07:19:25|17467.34
07:19:26|17467.17
07:19:27|17467.17
07:19:28|17467.31
07:19:29|17466.88
07:19:30|17466.54
07:19:31|17466.15
07:19:32|17466.57
07:19:33|17466.6
07:19:34|17466.54
07:19:36|17466.9
07:19:37|17466.58
07:19:37|17466.15
07:19:39|17466.84
07:19:39|17466.45
07:19:40|17467.03
07:19:42|17467.05
07:19:42|17467.31
07:19:44|17466.66
07:19:44|17465.35
07:19:46|17465.45
07:19:47|17464.43
07:19:47|17465.36
07:19:50|17465.32
07:19:51|17467.14
07:19:52|17467.26
07:19:54|17466.13
07:19:54|17466.8
07:19:56|17467.16
07:19:56|17467.14
07:19:57|17468.09
07:19:59|17467.81
07:20:00|17468.48
07:20:01|17467.67
07:20:02|17467.86
07:20:04|17467.09
07:20:05|17467.11
07:20:06|17467.08
07:20:06|17466.08
07:20:09|17466.59
07:20:10|17466.13
07:20:10|17466.62
07:20:11|17466.61
07:20:12|17467.82
07:20:14|17467.95
07:20:15|17467.44
07:20:16|17467.45
07:20:17|17467.98
07:20:17|17468.25
07:20:19|17466.76
07:20:20|17467.04
07:20:21|17467.03
07:20:22|17467.03
07:20:22|17467.76
07:20:24|17467.11
07:20:25|17468.85
07:20:26|17469.94
07:20:27|17469.88
07:20:28|17469.22
07:20:29|17470.
07:20:30|17469.18
07:20:31|17469.7
07:20:32|17469.47
07:20:33|17468.82
07:20:34|17469.08
07:20:35|17468.99
07:20:37|17469.3
07:20:37|17469.36
07:20:39|17468.51
07:20:39|17468.9
07:20:40|17468.29
07:20:41|17468.88
07:20:42|17468.83
07:20:43|17469.36
07:20:44|17468.56
07:20:45|17469.17
07:20:46|17469.
07:20:47|17469.2
07:20:48|17469.95
07:20:49|17469.25
07:20:50|17469.93
07:20:51|17469.77
07:20:52|17469.35
07:20:53|17469.75
07:20:54|17468.6
07:20:55|17468.78
07:20:57|17468.06
07:20:58|17468.17
07:20:59|17468.06
07:21:00|17468.25
07:21:02|17468.34
07:21:03|17468.03
07:21:05|17467.69
07:21:05|17467.99
07:21:06|17466.78
07:21:08|17465.73
07:21:09|17465.88
07:21:10|17466.25
07:21:11|17465.54
07:21:12|17463.54
07:21:14|17462.71
07:21:14|17463.06
07:21:16|17462.55
07:21:17|17463.2
07:21:18|17462.95
07:21:19|17463.03
07:21:20|17462.53
07:21:22|17461.1
07:21:23|17461.63
07:21:25|17461.24
07:21:25|17460.71
07:21:26|17461.09
07:21:27|17462.09
07:21:28|17465.
07:21:29|17464.22
07:21:30|17463.33
07:21:31|17463.58
07:21:32|17462.92
07:21:33|17463.48
07:21:34|17462.95
07:21:35|17463.55
07:21:36|17463.72
07:21:37|17463.68
07:21:38|17463.68
07:21:39|17462.59
07:21:40|17463.09
07:21:42|17463.28
07:21:43|17462.64
07:21:44|17462.36
07:21:45|17462.02
07:21:45|17460.71
07:21:47|17460.34
07:21:48|17459.99
07:21:49|17460.35
07:21:50|17460.48
07:21:51|17459.66
07:21:52|17459.52
07:21:53|17459.6
07:21:54|17458.74
07:21:55|17458.49
07:21:56|17458.99
07:21:57|17458.52
07:21:59|17458.55
07:22:00|17458.63
07:22:01|17459.41
07:22:02|17459.66
07:22:03|17459.62
07:22:04|17458.91
07:22:05|17459.17
07:22:07|17458.74
07:22:08|17459.79
07:22:10|17460.36
07:22:10|17460.62
07:22:11|17460.23
07:22:13|17460.39
07:22:15|17459.13
07:22:17|17459.18
07:22:18|17459.3
07:22:19|17459.45
07:22:20|17459.49
07:22:21|17459.44
07:22:22|17459.3
07:22:23|17458.67
07:22:24|17459.28
07:22:25|17459.3
07:22:26|17458.98
07:22:27|17458.94
07:22:28|17458.9
07:22:29|17458.65
07:22:30|17459.74
07:22:32|17458.47
07:22:32|17458.72
07:22:34|17458.73
07:22:35|17457.67
07:22:36|17458.38
07:22:37|17457.32
07:22:38|17458.1
07:22:39|17457.2
07:22:40|17458.32
07:22:41|17458.
07:22:42|17457.23
07:22:43|17458.
07:22:44|17457.88
07:22:45|17458.41
07:22:46|17458.5
07:22:47|17458.36
07:22:48|17458.52
07:22:49|17458.3
07:22:50|17459.95
07:22:51|17460.16
07:22:52|17460.81
07:22:53|17459.9
07:22:55|17459.72
07:22:57|17462.2
07:22:59|17460.99
07:22:59|17461.89
07:23:01|17461.61
07:23:01|17461.64
07:23:02|17461.07
07:23:04|17461.37
07:23:05|17460.93
07:23:07|17460.11
07:23:09|17459.74
07:23:09|17458.06
07:23:11|17458.44
07:23:12|17458.21
07:23:12|17457.85
07:23:14|17458.26
07:23:16|17458.25
07:23:17|17458.82
07:23:17|17458.61
07:23:18|17458.66
07:23:20|17459.07
07:23:21|17458.6
07:23:22|17458.93
07:23:23|17459.27
07:23:24|17459.07
07:23:25|17459.59
07:23:25|17458.92
07:23:26|17459.64
07:23:28|17459.75
07:23:28|17460.06
07:23:30|17460.16
07:23:31|17459.57
07:23:31|17459.38
07:23:32|17460.05
07:23:34|17459.67
07:23:35|17458.76
07:23:36|17458.67
07:23:36|17459.28
07:23:39|17459.1
07:23:39|17459.2
07:23:40|17459.28
07:23:42|17459.47
07:23:43|17458.97
07:23:43|17459.52
07:23:44|17459.32
07:23:45|17459.08
07:23:47|17458.81
07:23:47|17458.61
07:23:48|17458.96
07:23:50|17459.12
07:23:51|17459.46
07:23:52|17459.64
07:23:53|17459.52
07:23:54|17459.54
07:23:55|17459.46
07:23:57|17459.95
07:23:59|17459.13
07:24:00|17458.3
07:24:01|17459.71
07:24:03|17460.11
07:24:04|17460.49
07:24:05|17460.6
07:24:06|17460.7
07:24:07|17460.28
07:24:08|17458.08
07:24:09|17458.54
07:24:10|17458.01
07:24:12|17457.43
07:24:13|17458.1
07:24:14|17456.98
07:24:14|17457.56
07:24:16|17456.97
07:24:16|17457.78
07:24:17|17456.77
07:24:19|17457.09
07:24:19|17457.03
07:24:20|17455.53
07:24:22|17455.99
07:24:22|17455.54
07:24:24|17456.
07:24:25|17455.25
07:24:25|17456.08
07:24:27|17457.33
07:24:28|17457.3
07:24:29|17457.06
07:24:30|17457.5
07:24:31|17456.52
07:24:32|17454.88
07:24:33|17455.07
07:24:34|17456.25
07:24:35|17456.15
07:24:36|17455.79
07:24:37|17455.92
07:24:38|17455.25
07:24:39|17455.08
07:24:40|17454.89
07:24:41|17454.91
07:24:42|17454.33
07:24:43|17455.19
07:24:44|17455.47
07:24:45|17455.51
07:24:46|17454.97
07:24:47|17456.84
07:24:48|17456.83
07:24:49|17456.4
07:24:50|17456.69
07:24:51|17457.22
07:24:52|17456.11
07:24:53|17455.61
07:24:54|17456.07
07:24:56|17456.58
07:24:58|17456.21
07:24:58|17456.
07:24:59|17456.25
07:25:01|17456.08
07:25:02|17456.53
07:25:03|17456.01
07:25:04|17455.69
07:25:06|17455.71
07:25:07|17455.57
07:25:08|17455.78
07:25:09|17455.25
07:25:10|17455.54
07:25:11|17455.9
07:25:12|17454.8
07:25:14|17454.11
07:25:15|17454.5
07:25:16|17454.24
07:25:17|17454.81
07:25:18|17453.98
07:25:18|17454.3
07:25:19|17453.88
07:25:21|17453.85
07:25:21|17452.95
07:25:23|17453.65
07:25:24|17453.45
07:25:25|17452.19
07:25:26|17452.77
07:25:27|17453.85
07:25:27|17454.14
07:25:29|17455.71
07:25:30|17456.24
07:25:30|17454.38
07:25:32|17452.92
07:25:33|17451.7
07:25:33|17451.9
07:25:35|17451.85
07:25:36|17452.92
07:25:37|17452.47
07:25:37|17450.
07:25:39|17449.8
07:25:40|17450.03
07:25:40|17450.25
07:25:42|17451.25
07:25:42|17449.19
07:25:44|17449.15
07:25:45|17448.05
07:25:46|17447.3
07:25:48|17449.94
07:25:48|17449.76
07:25:49|17450.15
07:25:51|17450.3
07:25:52|17451.33
07:25:53|17450.86
07:25:54|17451.8
07:25:55|17451.61
07:25:57|17450.75
07:25:57|17450.52
07:25:58|17450.42
07:26:00|17451.3
07:26:02|17451.34
07:26:03|17453.47
07:26:04|17455.08
07:26:05|17455.38
07:26:06|17454.71
07:26:08|17456.32
07:26:09|17455.61
07:26:12|17455.43
07:26:13|17455.63
07:26:14|17454.84
07:26:15|17454.73
07:26:17|17454.97
07:26:18|17454.99
07:26:19|17455.55
07:26:20|17455.58
07:26:22|17455.7
07:26:22|17455.7
07:26:24|17455.5
07:26:25|17455.69
07:26:26|17455.68
07:26:27|17456.26
07:26:28|17455.71
07:26:29|17456.33
07:26:30|17456.38
07:26:32|17456.74
07:26:32|17456.95
07:26:34|17457.18
07:26:34|17458.51
07:26:36|17457.92
07:26:37|17457.52
07:26:38|17456.74
07:26:39|17457.15
07:26:40|17457.75
07:26:41|17457.84
07:26:42|17456.92
07:26:43|17456.58
07:26:44|17456.97
07:26:45|17456.84
07:26:46|17456.81
07:26:47|17456.36
07:26:48|17456.8
07:26:49|17456.32
07:26:50|17456.34
07:26:51|17455.91
07:26:52|17455.23
07:26:53|17455.7
07:26:54|17455.52
07:26:55|17455.58
07:26:56|17456.55
07:26:57|17456.43
07:26:59|17456.54
07:26:59|17455.87
07:27:00|17455.4
07:27:02|17455.71
07:27:04|17455.82
07:27:04|17456.79
07:27:06|17457.71
07:27:07|17457.37
07:27:08|17457.38
07:27:10|17457.33
07:27:11|17457.32
07:27:12|17457.06
07:27:13|17457.86
07:27:14|17457.29
07:27:15|17457.5
07:27:17|17457.89
07:27:17|17457.92
07:27:18|17457.73
07:27:20|17458.43
07:27:21|17458.09
07:27:22|17458.83
07:27:23|17458.02
07:27:24|17457.91
07:27:25|17458.43
07:27:26|17457.86
07:27:27|17458.47
07:27:28|17458.47
07:27:29|17458.5
07:27:30|17458.37
07:27:31|17458.73
07:27:32|17458.1
07:27:33|17457.97
07:27:34|17458.21
07:27:35|17457.94
07:27:36|17457.72
07:27:37|17458.18
07:27:38|17458.16
07:27:39|17458.48
07:27:40|17458.43
07:27:41|17457.96
07:27:43|17458.46
07:27:44|17458.08
07:27:45|17457.95
07:27:46|17457.86
07:27:47|17458.38
07:27:48|17458.24
07:27:49|17457.66
07:27:50|17457.52
07:27:51|17457.05
07:27:52|17457.15
07:27:54|17456.81
07:27:55|17457.4
07:27:56|17457.37
07:27:58|17457.31
07:28:00|17457.08
07:28:01|17457.03
07:28:02|17457.05
07:28:03|17456.85
07:28:04|17457.31
07:28:05|17457.33
07:28:07|17457.98
07:28:08|17458.03
07:28:09|17457.79
07:28:10|17457.14
07:28:11|17457.44
07:28:12|17456.55
07:28:13|17457.11
07:28:14|17458.07
07:28:15|17458.03
07:28:16|17458.03
07:28:18|17457.7
07:28:18|17458.32
07:28:20|17458.29
07:28:20|17458.29
07:28:22|17458.3
07:28:22|17458.3
07:28:24|17458.42
07:28:25|17458.16
07:28:26|17458.59
07:28:27|17458.59
07:28:28|17458.55
07:28:28|17458.93
07:28:30|17458.46
07:28:31|17458.18
07:28:32|17458.54
07:28:34|17458.78
07:28:35|17458.95
07:28:36|17458.29
07:28:37|17459.01
07:28:38|17458.58
07:28:39|17459.8
07:28:40|17459.34
07:28:42|17459.51
07:28:43|17459.68
07:28:43|17459.5
07:28:44|17460.12
07:28:45|17459.55
07:28:46|17460.36
07:28:47|17460.05
07:28:48|17460.21
07:28:49|17460.49
07:28:50|17460.64
07:28:52|17460.44
07:28:53|17460.53
07:28:54|17460.53
07:28:55|17460.28
07:28:57|17460.47
07:28:58|17465.89
07:28:59|17464.71
07:29:00|17464.57
07:29:00|17464.36
07:29:03|17464.76
07:29:03|17464.86
07:29:05|17464.64
07:29:06|17464.11
07:29:08|17464.38
07:29:09|17463.78
07:29:11|17464.63
07:29:12|17463.32
07:29:13|17463.93
07:29:14|17464.45
07:29:15|17464.13
07:29:17|17464.68
07:29:17|17465.04
07:29:18|17465.06
07:29:19|17465.51
07:29:20|17469.4
07:29:21|17469.78
07:29:22|17470.52
07:29:23|17469.91
07:29:25|17470.52
07:29:25|17470.78
07:29:27|17470.23
07:29:28|17470.71
07:29:28|17471.
07:29:29|17470.96
07:29:31|17471.58
07:29:32|17470.88
07:29:34|17470.99
07:29:35|17471.88
07:29:36|17471.51
07:29:37|17471.05
07:29:38|17471.65
07:29:39|17470.95
07:29:40|17471.47
07:29:41|17471.53
07:29:42|17471.49
07:29:43|17471.81
07:29:44|17472.46
07:29:45|17472.84
07:29:46|17472.55
07:29:47|17472.61
07:29:48|17472.43
07:29:49|17472.87
07:29:50|17472.87
07:29:51|17473.04
07:29:52|17473.16
07:29:53|17472.93
07:29:54|17472.38
07:29:55|17473.
07:29:56|17477.67
07:29:57|17477.04
07:29:58|17476.45
07:29:59|17476.62
07:30:00|17477.36
07:30:01|17476.86
07:30:04|17477.35
07:30:05|17477.94
07:30:06|17475.85
07:30:08|17475.12
07:30:08|17475.4
07:30:10|17475.44
07:30:11|17475.18
07:30:13|17476.47
07:30:13|17476.32
07:30:14|17476.5
07:30:15|17475.96
07:30:17|17476.38
07:30:17|17475.46
07:30:18|17476.02
07:30:20|17475.54
07:30:21|17476.16
07:30:22|17475.88
07:30:23|17475.87
07:30:24|17473.66
07:30:25|17473.39
07:30:26|17474.36
07:30:27|17474.47
07:30:28|17476.21
07:30:29|17476.32
07:30:30|17476.39
07:30:31|17475.93
07:30:32|17476.34
07:30:33|17477.06
07:30:34|17477.54
07:30:35|17477.28
07:30:36|17476.5
07:30:37|17477.2
07:30:38|17477.
07:30:39|17476.39
07:30:40|17476.39
07:30:41|17475.3
07:30:42|17475.26
07:30:43|17474.84
07:30:44|17475.7
07:30:45|17474.89
07:30:46|17475.6
07:30:47|17475.66
07:30:48|17475.14
07:30:49|17475.29
07:30:50|17475.09
07:30:51|17475.15
07:30:52|17474.28
07:30:53|17474.07
07:30:54|17474.25
07:30:55|17474.22
07:30:56|17474.75
07:30:57|17474.1
07:30:58|17473.72
07:30:59|17474.19
07:31:00|17473.55
07:31:01|17473.7
07:31:03|17473.11
07:31:05|17471.81
07:31:06|17472.65
07:31:08|17472.45
07:31:10|17470.75
07:31:10|17469.48
07:31:12|17468.62
07:31:13|17466.97
07:31:14|17466.7
07:31:15|17468.17
07:31:16|17468.13
07:31:16|17467.72
07:31:18|17467.68
07:31:19|17467.43
07:31:21|17468.67
07:31:22|17468.83
07:31:22|17468.36
07:31:23|17468.38
07:31:24|17468.39
07:31:25|17468.61
07:31:27|17468.65
07:31:27|17468.02
07:31:29|17467.76
07:31:29|17467.79
07:31:30|17467.69
07:31:32|17467.56
07:31:32|17467.34
07:31:34|17468.42
07:31:35|17468.19
07:31:35|17468.37
07:31:37|17468.47
07:31:38|17468.57
07:31:39|17468.32
07:31:40|17468.76
07:31:41|17468.2
07:31:42|17468.2
07:31:43|17468.56
07:31:44|17468.74
07:31:44|17468.36
07:31:46|17468.45
07:31:47|17468.39
07:31:48|17466.6
07:31:49|17464.85
07:31:50|17464.69
07:31:51|17464.
07:31:52|17464.19
07:31:52|17465.42
07:31:53|17464.6
07:31:55|17463.93
07:31:55|17463.81
07:31:58|17463.25
07:31:58|17463.82
07:32:00|17463.86
07:32:01|17463.21
07:32:02|17463.66
07:32:02|17463.27
07:32:05|17464.2
07:32:06|17464.1
07:32:08|17464.45
07:32:09|17463.86
07:32:10|17464.35
07:32:11|17464.62
07:32:12|17463.67
07:32:12|17464.44
07:32:14|17465.
07:32:15|17464.67
07:32:16|17465.5
07:32:17|17464.84
07:32:18|17465.41
07:32:20|17465.07
07:32:21|17465.38
07:32:22|17464.78
07:32:24|17466.44
07:32:24|17467.01
07:32:26|17465.52
07:32:27|17465.39
07:32:28|17465.36
07:32:29|17465.71
07:32:30|17466.35
07:32:31|17465.82
07:32:32|17466.22
07:32:33|17466.09
07:32:34|17466.31
07:32:35|17465.92
07:32:36|17466.06
07:32:37|17465.77
07:32:38|17466.37
07:32:40|17466.74
07:32:40|17467.47
07:32:41|17467.13
07:32:42|17467.29
07:32:43|17466.57
07:32:44|17466.98
07:32:46|17466.09
07:32:47|17465.63
07:32:47|17466.22
07:32:48|17466.44
07:32:49|17466.27
07:32:51|17466.62
07:32:52|17465.91
07:32:53|17466.83
07:32:54|17466.19
07:32:54|17466.75
07:32:56|17466.86
07:32:57|17466.22
07:32:58|17466.29
07:32:59|17466.71
07:33:00|17466.68
07:33:01|17466.18
07:33:02|17467.45
07:33:04|17469.2
07:33:04|17468.94
07:33:07|17469.98
07:33:08|17469.22
07:33:10|17469.19
07:33:11|17469.25
07:33:11|17469.87
07:33:13|17469.88
07:33:14|17470.23
07:33:16|17470.15
07:33:16|17470.14
07:33:17|17470.49
07:33:19|17471.28
07:33:20|17469.89
07:33:21|17469.99
07:33:22|17469.53
07:33:23|17469.37
07:33:24|17469.55
07:33:25|17469.99
07:33:27|17469.24
07:33:28|17468.22
07:33:29|17468.43
07:33:30|17466.96
07:33:31|17466.16
07:33:32|17467.26
07:33:33|17467.28
07:33:34|17467.23
07:33:35|17466.99
07:33:36|17467.23
07:33:37|17467.62
07:33:38|17467.89
07:33:39|17467.77
07:33:40|17467.75
07:33:41|17466.7
07:33:42|17467.54
07:33:43|17467.65
07:33:44|17467.14
07:33:45|17466.25
07:33:46|17467.14
07:33:47|17466.45
07:33:48|17466.93
07:33:49|17467.02
07:33:50|17466.84
07:33:51|17467.23
07:33:52|17466.63
07:33:53|17467.22
07:33:54|17467.89
07:33:55|17466.98
07:33:56|17466.19
07:33:57|17465.91
07:33:58|17466.54
07:33:59|17465.98
07:34:00|17465.53
07:34:01|17466.42
07:34:03|17465.56
07:34:03|17466.08
07:34:04|17464.58
07:34:06|17466.15
07:34:07|17466.19
07:34:08|17466.18
07:34:09|17465.7
07:34:10|17466.21
07:34:11|17466.71
07:34:13|17466.5
07:34:13|17466.81
07:34:15|17466.3
07:34:15|17466.79
07:34:16|17466.27
07:34:18|17465.6
07:34:19|17464.52
07:34:20|17465.84
07:34:20|17465.84
07:34:22|17466.94
07:34:23|17466.88
07:34:24|17466.99
07:34:25|17467.54
07:34:26|17466.55
07:34:27|17466.76
07:34:28|17466.66
07:34:29|17466.63
07:34:30|17466.32
07:34:31|17467.02
07:34:32|17467.
07:34:33|17466.81
07:34:34|17467.28
07:34:35|17466.99
07:34:36|17466.94
07:34:37|17466.92
07:34:38|17467.08
07:34:39|17466.87
07:34:41|17467.57
07:34:41|17467.09
07:34:42|17467.62
07:34:43|17467.61
07:34:44|17468.59
07:34:45|17468.79
07:34:46|17468.42
07:34:47|17468.45
07:34:49|17468.56
07:34:49|17468.07
07:34:51|17468.38
07:34:51|17467.92
07:34:52|17468.14
07:34:53|17467.4
07:34:54|17467.6
07:34:56|17468.43
07:34:57|17468.82
07:34:58|17468.97
07:34:59|17468.81
07:35:00|17468.29
07:35:01|17468.27
07:35:02|17468.35
07:35:03|17466.4
07:35:04|17466.56
07:35:06|17466.96
07:35:06|17466.67
07:35:08|17466.08
07:35:10|17466.68
07:35:11|17466.59
07:35:12|17467.23
07:35:14|17466.05
07:35:15|17466.33
07:35:16|17466.27
07:35:17|17465.88
07:35:18|17466.1
07:35:20|17466.37
07:35:21|17467.16
07:35:21|17467.51
07:35:23|17467.49
07:35:24|17469.75
07:35:25|17468.97
07:35:26|17468.44
07:35:27|17469.
07:35:28|17468.33
07:35:30|17468.03
07:35:31|17468.11
07:35:32|17467.69
07:35:33|17467.91
07:35:33|17467.45
07:35:34|17467.69
07:35:35|17467.69
07:35:36|17468.21
07:35:37|17468.16
07:35:39|17468.
07:35:40|17468.45
07:35:41|17468.
07:35:42|17468.06
07:35:43|17468.09
07:35:44|17467.88
07:35:45|17468.57
07:35:47|17468.03
07:35:48|17467.52
07:35:49|17468.09
07:35:49|17467.96
07:35:51|17467.2
07:35:52|17468.29
07:35:53|17468.27
07:35:54|17468.56
07:35:55|17468.19
07:35:56|17468.67
07:35:57|17468.57
07:35:58|17467.9
07:35:59|17467.53
07:36:00|17467.
07:36:01|17467.94
07:36:02|17468.
07:36:04|17468.27
07:36:05|17467.73
07:36:06|17467.8
07:36:08|17467.4
07:36:08|17467.27
07:36:09|17467.75
07:36:11|17467.13
07:36:12|17467.58
07:36:13|17467.64
07:36:14|17467.74
07:36:16|17467.41
07:36:17|17467.19
07:36:18|17466.26
07:36:19|17465.74
07:36:20|17465.72
07:36:21|17464.85
07:36:22|17463.17
07:36:23|17462.98
07:36:24|17463.85
07:36:25|17463.93
07:36:26|17464.76
07:36:27|17464.6
07:36:28|17464.97
07:36:29|17464.25
07:36:30|17464.6
07:36:31|17464.2
07:36:32|17464.18
07:36:33|17464.31
07:36:34|17464.61
07:36:35|17464.15
07:36:36|17464.37
07:36:37|17464.26
07:36:38|17464.85
07:36:39|17465.
07:36:40|17464.84
07:36:41|17464.82
07:36:42|17465.08
07:36:43|17464.67
07:36:44|17464.73
07:36:45|17463.28
07:36:46|17464.56
07:36:47|17464.26
07:36:48|17463.92
07:36:49|17464.02
07:36:51|17463.93
07:36:52|17463.92
07:36:53|17463.66
07:36:53|17463.45
07:36:54|17463.36
07:36:56|17464.12
07:36:57|17464.12
07:36:57|17464.12
07:36:59|17464.78
07:37:00|17464.25
07:37:01|17463.85
07:37:02|17463.97
07:37:02|17462.76
07:37:03|17463.63
07:37:04|17463.15
07:37:05|17463.53
07:37:06|17463.83
07:37:08|17463.29
07:37:09|17463.29
07:37:11|17463.29
07:37:12|17463.54
07:37:13|17464.
07:37:15|17464.93
07:37:17|17465.88
07:37:17|17465.74
07:37:18|17465.29
07:37:19|17465.24
07:37:20|17464.96
07:37:21|17465.64
07:37:22|17465.78
07:37:23|17465.02
07:37:24|17465.38
07:37:25|17465.39
07:37:27|17465.86
07:37:28|17466.03
07:37:29|17466.12
07:37:30|17466.
07:37:31|17467.22
07:37:32|17467.03
07:37:33|17467.45
07:37:34|17467.56
07:37:35|17468.42
07:37:37|17468.77
07:37:37|17468.42
07:37:39|17468.07
07:37:39|17468.16
07:37:41|17467.57
07:37:41|17467.64
07:37:42|17466.94
07:37:43|17467.
07:37:45|17467.94
07:37:46|17467.74
07:37:46|17467.99
07:37:48|17467.22
07:37:49|17467.39
07:37:49|17467.36
07:37:51|17467.42
07:37:52|17467.49
07:37:53|17467.47
07:37:54|17467.58
07:37:55|17467.19
07:37:56|17467.05
07:37:57|17467.53
07:37:58|17467.29
07:37:59|17467.
07:38:00|17467.
07:38:00|17467.27
07:38:02|17466.68
07:38:02|17466.61
07:38:04|17467.
07:38:05|17466.84
07:38:06|17466.84
07:38:06|17467.29
07:38:08|17466.63
07:38:10|17466.83
07:38:10|17467.27
07:38:11|17468.02
07:38:12|17468.11
07:38:14|17468.43
07:38:16|17467.82
07:38:16|17467.94
07:38:18|17468.52
07:38:19|17468.53
07:38:20|17468.47
07:38:21|17468.59
07:38:22|17468.23
07:38:22|17467.93
07:38:24|17467.23
07:38:24|17467.68
07:38:25|17467.24
07:38:28|17467.07
07:38:29|17467.07
07:38:30|17467.64
07:38:31|17466.61
07:38:32|17466.91
07:38:33|17467.48
07:38:33|17467.69
07:38:35|17467.03
07:38:36|17467.82
07:38:37|17467.32
07:38:38|17467.59
07:38:39|17467.21
07:38:41|17468.19
07:38:41|17468.49
07:38:42|17468.43
07:38:43|17468.61
07:38:45|17469.77
07:38:46|17468.86
07:38:47|17468.59
07:38:47|17469.09
07:38:49|17469.65
07:38:49|17472.5
07:38:50|17471.31
07:38:51|17471.01
07:38:53|17470.97
07:38:53|17470.99
07:38:54|17471.02
07:38:55|17470.81
07:38:57|17469.43
07:38:58|17469.54
07:38:59|17467.95
07:38:59|17468.3
07:39:01|17468.54
07:39:01|17468.58
07:39:02|17468.14
07:39:03|17468.86
07:39:04|17468.87
07:39:05|17468.32
07:39:06|17468.96
07:39:08|17468.87
07:39:09|17468.86
07:39:09|17468.18
07:39:11|17468.42
07:39:13|17468.13
07:39:14|17468.25
07:39:16|17468.99
07:39:17|17468.42
07:39:17|17468.29
07:39:18|17468.39
07:39:20|17469.12
07:39:21|17468.68
07:39:22|17468.96
07:39:22|17468.42
07:39:24|17468.3
07:39:25|17469.15
07:39:27|17470.22
07:39:29|17471.21
07:39:29|17471.62
07:39:31|17471.87
07:39:32|17472.
07:39:33|17473.06
07:39:34|17471.07
07:39:35|17470.95
07:39:36|17470.95
07:39:37|17472.97
07:39:38|17473.24
07:39:39|17473.07
07:39:40|17472.99
07:39:41|17472.7
07:39:42|17473.84
07:39:43|17472.83
07:39:44|17472.94
07:39:45|17473.39
07:39:46|17473.31
07:39:47|17473.13
07:39:49|17473.3
07:39:51|17473.16
07:39:51|17473.3
07:39:52|17473.17
07:39:53|17472.91
07:39:54|17472.91
07:39:55|17473.4
07:39:56|17473.05
07:39:57|17473.3
07:39:58|17473.25
07:39:59|17475.11
07:40:00|17475.7
07:40:01|17475.93
07:40:02|17475.55
07:40:03|17474.98
07:40:04|17474.11
07:40:05|17473.34
07:40:06|17473.5
07:40:07|17474.21
07:40:08|17474.13
07:40:09|17474.09
07:40:10|17473.92
07:40:11|17474.35
07:40:12|17474.31
07:40:14|17473.24
07:40:16|17474.
07:40:16|17474.13
07:40:17|17474.78
07:40:18|17474.84
07:40:19|17474.78
07:40:20|17474.42
07:40:21|17474.71
07:40:22|17474.56
07:40:25|17475.
07:40:26|17477.12
07:40:27|17477.13
07:40:28|17476.87
07:40:29|17474.81
07:40:30|17475.43
07:40:31|17475.74
07:40:32|17475.76
07:40:34|17476.36
07:40:34|17476.37
07:40:35|17480.96
07:40:37|17479.48
07:40:37|17479.43
07:40:39|17479.28
07:40:41|17479.21
07:40:41|17479.45
07:40:43|17480.24
07:40:44|17480.08
07:40:45|17482.25
07:40:46|17483.42
07:40:47|17482.89
07:40:47|17483.44
07:40:49|17483.35
07:40:50|17481.47
07:40:51|17481.68
07:40:52|17482.07
07:40:53|17482.41
07:40:54|17482.78
07:40:55|17483.63
07:40:56|17483.08
07:40:57|17482.97
07:40:58|17482.99
07:40:59|17483.59
07:41:00|17483.04
07:41:01|17483.9
07:41:02|17483.99
07:41:03|17484.37
07:41:05|17486.22
07:41:06|17486.73
07:41:06|17486.28
07:41:08|17485.75
07:41:08|17485.64
07:41:09|17486.29
07:41:11|17487.03
07:41:12|17486.94
07:41:13|17486.61
07:41:14|17485.72
07:41:16|17486.64
07:41:16|17486.6
07:41:18|17487.41
07:41:19|17486.62
07:41:21|17486.37
07:41:23|17481.83
07:41:23|17483.24
07:41:24|17483.78
07:41:25|17484.11
07:41:26|17483.02
07:41:28|17482.86
07:41:29|17482.57
07:41:30|17484.1
07:41:31|17484.19
07:41:32|17486.03
07:41:32|17484.97
07:41:35|17485.
07:41:35|17485.22
07:41:37|17484.93
07:41:38|17484.97
07:41:39|17485.
07:41:41|17482.95
07:41:41|17483.13
07:41:42|17482.35
07:41:43|17482.5
07:41:44|17483.06
07:41:45|17484.04
07:41:47|17483.91
07:41:47|17484.76
07:41:48|17485.98
07:41:49|17485.74
07:41:50|17486.03
07:41:51|17486.06
07:41:52|17485.95
07:41:54|17485.18
07:41:55|17487.47
07:41:56|17486.87
07:41:57|17486.71
07:41:58|17486.76
07:42:00|17487.43
07:42:00|17486.72
07:42:01|17485.91
07:42:02|17485.79
07:42:03|17487.98
07:42:04|17500.3
07:42:05|17499.56
07:42:06|17494.09
07:42:08|17495.05
07:42:08|17494.75
07:42:09|17492.61
07:42:10|17495.27
07:42:11|17495.85
07:42:12|17496.65
07:42:14|17497.71
07:42:16|17499.39
07:42:16|17500.73
07:42:17|17503.49
07:42:18|17503.08
07:42:19|17507.58
07:42:20|17504.2
07:42:21|17504.27
07:42:23|17505.06
07:42:24|17504.34
07:42:25|17503.44
07:42:26|17504.02
07:42:27|17501.56
07:42:28|17502.72
07:42:29|17502.54
07:42:30|17499.74
07:42:32|17499.9
07:42:32|17501.64
07:42:34|17500.87
07:42:36|17497.45
07:42:36|17497.48
07:42:37|17497.07
07:42:38|17496.79
07:42:39|17498.97
07:42:40|17497.08
07:42:41|17496.32
07:42:43|17496.74
07:42:44|17496.49
07:42:45|17496.04
07:42:46|17496.9
07:42:47|17496.61
07:42:48|17496.42
07:42:50|17496.8
07:42:50|17496.93
07:42:52|17497.75
07:42:53|17497.23
07:42:53|17498.15
07:42:54|17497.45
07:42:55|17497.58
07:42:56|17497.63
07:42:57|17497.27
07:42:59|17497.52
07:42:59|17497.97
07:43:01|17498.02
07:43:01|17499.13
07:43:03|17497.36
07:43:03|17497.41
07:43:04|17498.05
07:43:06|17498.53
07:43:07|17497.88
07:43:08|17498.12
07:43:08|17497.79
07:43:09|17497.95
07:43:10|17496.71
07:43:12|17498.17
07:43:12|17498.86
07:43:15|17498.04
07:43:16|17498.03
07:43:18|17498.04
07:43:19|17497.63
07:43:21|17498.37
07:43:22|17497.71
07:43:22|17497.64
07:43:24|17497.78
07:43:25|17499.12
07:43:26|17499.44
07:43:27|17497.56
07:43:28|17497.06
07:43:30|17496.64
07:43:30|17496.34
07:43:31|17496.14
07:43:33|17495.38
07:43:34|17492.42
07:43:35|17488.32
07:43:36|17491.4
07:43:37|17490.13
07:43:38|17488.45
07:43:39|17487.59
07:43:40|17488.07
07:43:41|17488.88
07:43:42|17489.84
07:43:43|17489.
07:43:44|17489.27
07:43:45|17488.18
07:43:46|17489.05
07:43:47|17488.97
07:43:48|17489.93
07:43:49|17490.07
07:43:50|17490.33
07:43:51|17490.23
07:43:52|17490.75
07:43:53|17491.29
07:43:54|17491.99
07:43:57|17491.5
07:43:58|17491.92
07:43:58|17491.16
07:43:59|17491.13
07:44:00|17491.86
07:44:01|17491.74
07:44:02|17490.66
07:44:03|17492.54
07:44:04|17492.77
07:44:06|17492.96
07:44:07|17492.11
07:44:09|17492.68
07:44:10|17492.18
07:44:11|17493.47
07:44:12|17492.8
07:44:13|17493.62
07:44:15|17493.58
07:44:17|17493.33
07:44:17|17495.48
07:44:18|17496.23
07:44:20|17496.05
07:44:21|17495.93
07:44:22|17496.54
07:44:23|17496.19
07:44:24|17496.03
07:44:25|17495.16
07:44:27|17495.84
07:44:29|17495.44
07:44:30|17494.34
07:44:31|17495.05
07:44:32|17493.01
07:44:32|17493.68
07:44:34|17493.94
07:44:35|17493.73
07:44:36|17493.41
07:44:37|17494.17
07:44:38|17494.15
07:44:39|17493.73
07:44:40|17496.17
07:44:42|17495.95
07:44:42|17496.55
07:44:43|17496.64
07:44:44|17496.87
07:44:46|17496.58
07:44:47|17497.17
07:44:48|17497.07
07:44:48|17497.09
07:44:50|17496.93
07:44:50|17496.54
07:44:51|17496.43
07:44:52|17495.66
07:44:54|17495.66
07:44:54|17496.34
07:44:56|17496.3
07:44:57|17495.19
07:44:57|17495.02
07:44:59|17495.15
07:45:00|17494.8
07:45:01|17495.51
07:45:02|17495.65
07:45:03|17494.81
07:45:04|17496.56
07:45:05|17496.19
07:45:06|17495.43
07:45:07|17494.48
07:45:08|17495.63
07:45:09|17494.45
07:45:10|17495.09
07:45:11|17495.31
07:45:12|17495.18
07:45:13|17496.46
07:45:14|17496.31
07:45:15|17495.75
07:45:16|17496.24
07:45:18|17496.98
07:45:18|17496.18
07:45:20|17496.63
07:45:20|17495.44
07:45:22|17494.74
07:45:23|17493.2
07:45:24|17492.2
07:45:25|17492.12
07:45:26|17493.02
07:45:27|17492.6
07:45:28|17493.41
07:45:29|17492.79
07:45:29|17492.16
07:45:32|17493.1
07:45:33|17491.74
07:45:35|17491.81
07:45:35|17492.1
07:45:36|17492.13
07:45:37|17488.93
07:45:38|17488.51
07:45:39|17489.05
07:45:40|17489.53
07:45:41|17489.
07:45:42|17489.34
07:45:43|17489.35
07:45:44|17489.02
07:45:46|17490.32
07:45:48|17487.64
07:45:49|17488.44
07:45:50|17488.87
07:45:52|17487.94
07:45:52|17487.2
07:45:53|17486.72
07:45:54|17487.22
07:45:55|17487.36
07:45:56|17486.56
07:45:58|17487.14
07:45:59|17486.98
07:46:00|17486.73
07:46:01|17484.67
07:46:02|17482.67
07:46:03|17483.98
07:46:04|17486.04
07:46:06|17485.91
07:46:07|17486.67
07:46:08|17489.12
07:46:09|17488.91
07:46:09|17487.6
07:46:11|17488.09
07:46:12|17489.45
07:46:12|17490.25
07:46:13|17489.99
07:46:15|17489.76
07:46:16|17488.01
07:46:17|17487.34
07:46:19|17487.92
07:46:19|17487.69
07:46:20|17487.9
07:46:22|17489.02
07:46:24|17489.18
07:46:24|17488.94
07:46:25|17488.76
07:46:26|17487.07
07:46:27|17487.53
07:46:28|17486.86
07:46:30|17487.57
07:46:30|17487.66
07:46:31|17489.5
07:46:32|17489.49
07:46:34|17489.12
07:46:35|17488.86
07:46:35|17489.3
07:46:36|17489.08
07:46:38|17488.88
07:46:39|17488.24
07:46:40|17488.19
07:46:41|17488.76
07:46:42|17488.07
07:46:44|17488.19
07:46:45|17488.75
07:46:46|17489.41
07:46:46|17489.67
07:46:47|17490.2
07:46:48|17489.45
07:46:49|17489.42
07:46:51|17489.73
07:46:52|17489.45
07:46:53|17489.71
07:46:53|17489.67
07:46:55|17489.45
07:46:56|17489.21
07:46:56|17489.92
07:46:58|17489.97
07:46:58|17490.28
07:46:59|17490.
07:47:00|17490.08
07:47:02|17490.27
07:47:02|17489.56
07:47:04|17489.63
07:47:04|17489.53
07:47:06|17489.47
07:47:07|17487.89
07:47:08|17488.
07:47:09|17488.7
07:47:10|17489.16
07:47:11|17488.04
07:47:12|17488.64
07:47:13|17489.04
07:47:15|17487.94
07:47:15|17488.43
07:47:16|17488.98
07:47:18|17488.45
07:47:20|17489.94
07:47:22|17489.22
07:47:23|17488.77
07:47:24|17486.88
07:47:26|17489.57
07:47:27|17488.89
07:47:27|17489.5
07:47:30|17488.36
07:47:30|17487.96
07:47:32|17488.51
07:47:32|17488.39
07:47:33|17488.47
07:47:35|17488.36
07:47:36|17487.97
07:47:37|17488.45
07:47:38|17488.02
07:47:39|17488.47
07:47:40|17487.93
07:47:41|17487.07
07:47:42|17486.62
07:47:43|17486.62
07:47:44|17486.9
07:47:45|17487.28
07:47:46|17487.34
07:47:47|17487.4
07:47:48|17486.51
07:47:49|17487.47
07:47:50|17488.13
07:47:51|17488.13
07:47:52|17488.43
07:47:54|17488.39
07:47:55|17488.4
07:47:55|17488.69
07:47:57|17488.7
07:47:58|17488.47
07:47:59|17488.49
07:48:00|17488.83
07:48:00|17487.94
07:48:02|17489.08
07:48:03|17489.08
07:48:04|17489.37
07:48:05|17489.04
07:48:06|17488.99
07:48:07|17488.21
07:48:08|17489.2
07:48:09|17489.8
07:48:11|17489.31
07:48:11|17489.1
07:48:13|17488.99
07:48:13|17488.58
07:48:15|17489.
07:48:16|17489.63
07:48:17|17489.04
07:48:19|17490.13
07:48:19|17489.94
07:48:20|17489.38
07:48:22|17489.98
07:48:22|17489.72
07:48:25|17489.1
07:48:25|17489.66
07:48:27|17490.35
07:48:28|17490.
07:48:29|17490.46
07:48:30|17489.85
07:48:31|17490.08
07:48:32|17489.8
07:48:33|17490.
07:48:35|17489.41
07:48:36|17489.24
07:48:37|17489.02
07:48:38|17489.29
07:48:40|17488.89
07:48:41|17488.27
07:48:42|17488.26
07:48:43|17488.5
07:48:44|17488.97
07:48:45|17488.54
07:48:46|17488.33
07:48:46|17488.46
07:48:48|17488.23
07:48:49|17488.54
07:48:49|17487.88
07:48:51|17487.96
07:48:52|17488.23
07:48:53|17489.11
07:48:54|17489.59
07:48:55|17489.4
07:48:56|17490.05
07:48:56|17490.55
07:48:58|17490.98
07:48:59|17490.76
07:49:00|17489.79
07:49:01|17489.22
07:49:03|17489.1
07:49:03|17490.36
07:49:04|17489.9
07:49:06|17490.29
07:49:06|17490.44
07:49:08|17489.77
07:49:09|17489.76
07:49:09|17489.64
07:49:10|17490.41
07:49:11|17490.42
07:49:13|17490.42
07:49:14|17490.46
07:49:15|17490.05
07:49:17|17490.29
07:49:17|17490.67
07:49:18|17490.83
07:49:20|17490.92
07:49:21|17490.18
07:49:21|17490.55
07:49:23|17490.05
07:49:24|17490.77
07:49:25|17490.57
07:49:26|17490.03
07:49:27|17489.38
07:49:28|17488.73
07:49:29|17489.14
07:49:30|17488.82
07:49:31|17488.14
07:49:32|17489.15
07:49:33|17489.14
07:49:34|17488.82
07:49:35|17489.18
07:49:36|17489.15
07:49:37|17488.94
07:49:38|17489.04
07:49:39|17488.79
07:49:40|17488.59
07:49:41|17488.76
07:49:42|17488.26
07:49:43|17487.09
07:49:45|17487.49
07:49:46|17487.72
07:49:46|17487.81
07:49:48|17487.28
07:49:49|17486.57
07:49:49|17486.75
07:49:50|17487.23
07:49:51|17486.58
07:49:52|17486.76
07:49:54|17486.13
07:49:55|17486.21
07:49:56|17486.6
07:49:57|17486.87
07:49:58|17487.24
07:49:59|17486.83
07:50:00|17486.87
07:50:01|17488.45
07:50:03|17488.8
07:50:03|17488.76
07:50:05|17488.85
07:50:06|17489.01
07:50:07|17489.25
07:50:08|17489.23
07:50:10|17488.65
07:50:10|17488.51
07:50:11|17487.85
07:50:12|17488.39
07:50:13|17488.22
07:50:14|17488.56
07:50:15|17487.9
07:50:16|17488.21
07:50:17|17487.84
07:50:19|17487.81
07:50:20|17488.1
07:50:22|17487.2
07:50:23|17487.2
07:50:25|17486.86
07:50:25|17486.62
07:50:26|17487.66
07:50:27|17488.64
07:50:29|17488.14
07:50:30|17488.49
07:50:31|17488.1
07:50:33|17487.83
07:50:33|17488.17
07:50:35|17488.27
07:50:36|17487.54
07:50:37|17488.3
07:50:37|17488.34
07:50:40|17487.29
07:50:40|17487.15
07:50:41|17487.58
07:50:42|17487.41
07:50:43|17486.88
07:50:44|17487.37
07:50:45|17487.33
07:50:47|17487.47
07:50:47|17488.13
07:50:48|17488.01
07:50:49|17488.
07:50:51|17487.9
07:50:52|17487.99
07:50:53|17488.19
07:50:53|17488.61
07:50:55|17488.69
07:50:55|17488.55
07:50:57|17488.48
07:50:58|17488.54
07:50:59|17488.26
07:51:00|17489.05
07:51:01|17488.92
07:51:03|17488.36
07:51:03|17487.99
07:51:04|17488.29
07:51:05|17488.28
07:51:06|17487.85
07:51:07|17488.29
07:51:09|17488.64
07:51:10|17488.24
07:51:10|17487.45
07:51:12|17487.63
07:51:13|17487.88
07:51:13|17488.88
07:51:14|17488.9
07:51:16|17488.85
07:51:16|17488.63
07:51:18|17487.93
07:51:18|17487.89
07:51:20|17487.65
07:51:21|17488.
07:51:22|17488.4
07:51:24|17488.34
07:51:25|17489.08
07:51:26|17488.92
07:51:27|17488.91
07:51:28|17488.6
07:51:30|17488.62
07:51:31|17488.54
07:51:32|17488.
07:51:33|17488.75
07:51:34|17488.06
07:51:35|17488.7
07:51:36|17487.58
07:51:36|17488.51
07:51:38|17488.35
07:51:38|17488.17
07:51:41|17488.32
07:51:42|17487.93
07:51:43|17488.74
07:51:44|17489.38
07:51:45|17489.58
07:51:46|17489.01
07:51:47|17488.98
07:51:48|17489.66
07:51:49|17488.97
07:51:51|17489.33
07:51:51|17489.14
07:51:53|17488.9
07:51:54|17488.29
07:51:55|17487.84
07:51:56|17487.31
07:51:57|17487.34
07:51:58|17487.68
07:51:59|17488.
07:52:00|17487.49
07:52:02|17487.85
07:52:02|17487.76
07:52:03|17488.11
07:52:05|17487.72
07:52:06|17487.76
07:52:06|17487.6
07:52:09|17487.84
07:52:09|17487.84
07:52:10|17487.56
07:52:12|17487.53
07:52:14|17487.46
07:52:14|17489.26
07:52:15|17489.02
07:52:17|17489.3
07:52:17|17489.27
07:52:18|17488.97
07:52:19|17488.53
07:52:20|17488.82
07:52:21|17489.41
07:52:23|17489.33
07:52:25|17489.47
07:52:26|17489.95
07:52:27|17489.57
07:52:28|17490.08
07:52:29|17490.25
07:52:30|17490.44
07:52:32|17489.82
07:52:33|17490.
07:52:34|17490.23
07:52:35|17489.73
07:52:36|17489.4
07:52:37|17491.
07:52:38|17491.31
07:52:39|17491.35
07:52:40|17491.18
07:52:41|17491.94
07:52:42|17493.2
07:52:43|17492.98
07:52:44|17493.11
07:52:45|17493.
07:52:46|17493.33
07:52:47|17493.44
07:52:48|17494.64
07:52:49|17494.31
07:52:50|17494.59
07:52:51|17494.54
07:52:52|17494.9
07:52:53|17494.69
07:52:54|17495.26
07:52:55|17494.81
07:52:56|17495.35
07:52:57|17495.38
07:52:58|17495.08
07:52:59|17495.98
07:53:00|17496.19
07:53:01|17496.36
07:53:02|17496.8
07:53:03|17497.53
07:53:04|17497.49
07:53:06|17497.67
07:53:07|17497.5
07:53:08|17499.98
07:53:09|17500.81
07:53:10|17503.8
07:53:11|17503.73
07:53:12|17504.16
07:53:13|17505.28
07:53:14|17505.39
07:53:15|17505.49
07:53:16|17505.79
07:53:17|17507.1
07:53:18|17506.5
07:53:19|17505.58
07:53:20|17502.99
07:53:21|17504.3
07:53:22|17503.1
07:53:24|17500.09
07:53:25|17500.77
07:53:27|17502.23
07:53:27|17502.46
07:53:29|17502.79
07:53:29|17503.4
07:53:30|17504.59
07:53:31|17505.79
07:53:32|17505.58
07:53:33|17507.6
07:53:34|17506.58
07:53:35|17508.42
07:53:36|17508.2
07:53:37|17506.98
07:53:38|17505.96
07:53:39|17506.5
07:53:40|17505.32
07:53:42|17506.54
07:53:43|17506.81
07:53:44|17506.44
07:53:45|17506.98
07:53:46|17507.8
07:53:48|17507.25
07:53:49|17521.45
07:53:50|17522.
07:53:51|17523.17
07:53:52|17520.65
07:53:53|17516.04
07:53:54|17513.93
07:53:55|17514.7
07:53:56|17517.65
07:53:57|17513.77
07:53:58|17515.09
07:53:59|17515.24
07:54:00|17513.94
07:54:02|17514.01
07:54:03|17514.57
07:54:04|17518.15
07:54:06|17520.59
07:54:07|17521.64
07:54:08|17521.75
07:54:09|17523.34
07:54:10|17520.84
07:54:12|17517.79
07:54:12|17519.87
07:54:13|17519.8
07:54:15|17514.42
07:54:16|17513.03
07:54:17|17513.07
07:54:18|17513.45
07:54:19|17511.78
07:54:20|17511.81
07:54:21|17512.18
07:54:22|17509.89
07:54:23|17510.51
07:54:24|17510.
07:54:25|17510.8
07:54:27|17510.
07:54:27|17512.47
07:54:28|17514.25
07:54:30|17514.3
07:54:31|17515.57
07:54:33|17515.06
07:54:33|17515.36
07:54:34|17513.66
07:54:35|17513.57
07:54:36|17513.34
07:54:37|17511.11
07:54:39|17511.21
07:54:40|17513.7
07:54:41|17512.91
07:54:41|17513.56
07:54:42|17513.06
07:54:43|17516.59
07:54:44|17515.44
07:54:45|17516.78
07:54:47|17516.88
07:54:47|17516.57
07:54:49|17520.19
07:54:50|17519.21
07:54:50|17520.93
07:54:52|17519.41
07:54:53|17517.96
07:54:55|17520.09
07:54:55|17521.23
07:54:56|17523.82
07:54:57|17522.26
07:54:58|17523.77
07:54:59|17525.7
07:55:00|17524.62
07:55:01|17524.25
07:55:03|17519.2
07:55:04|17520.82
07:55:05|17519.36
07:55:06|17519.17
07:55:07|17521.8
07:55:08|17520.57
07:55:08|17521.
07:55:11|17520.24
07:55:11|17520.51
07:55:12|17519.43
07:55:13|17517.87
07:55:14|17517.2
07:55:16|17517.54
07:55:17|17516.99
07:55:18|17515.9
07:55:19|17517.64
07:55:20|17517.45
07:55:20|17517.4
07:55:22|17516.34
07:55:23|17515.67
07:55:23|17513.67
07:55:25|17513.59
07:55:26|17514.02
07:55:27|17513.07
07:55:29|17512.82
07:55:30|17512.53
07:55:32|17512.54
07:55:32|17512.92
07:55:34|17512.19
07:55:34|17512.98
07:55:37|17511.74
07:55:37|17511.55
07:55:38|17511.62
07:55:40|17511.63
07:55:40|17510.85
07:55:41|17509.6
07:55:43|17509.93
07:55:44|17506.53
07:55:45|17506.61
07:55:46|17508.46
07:55:47|17508.92
07:55:47|17508.83
07:55:48|17508.82
07:55:49|17509.03
07:55:51|17509.34
07:55:52|17508.92
07:55:53|17508.57
07:55:54|17508.09
07:55:55|17507.58
07:55:56|17507.51
07:55:57|17510.07
07:55:58|17509.75
07:56:01|17510.37
07:56:01|17509.39
07:56:02|17510.85
07:56:03|17509.12
07:56:04|17509.
07:56:05|17509.
07:56:07|17509.12
07:56:08|17508.3
07:56:09|17507.85
07:56:11|17505.93
07:56:11|17505.13
07:56:13|17504.2
07:56:13|17504.8
07:56:15|17505.03
07:56:15|17505.68
07:56:16|17504.75
07:56:18|17505.17
07:56:18|17504.27
07:56:20|17503.94
07:56:20|17504.64
07:56:22|17502.56
07:56:23|17501.57
07:56:25|17502.16
07:56:26|17503.83
07:56:28|17502.95
07:56:29|17503.16
07:56:30|17503.38
07:56:32|17503.99
07:56:34|17503.79
07:56:34|17504.27
07:56:35|17502.52
07:56:36|17502.39
07:56:37|17504.19
07:56:38|17504.25
07:56:39|17504.93
07:56:41|17504.1
07:56:41|17504.5
07:56:43|17505.82
07:56:44|17506.6
07:56:45|17507.38
07:56:46|17506.44
07:56:47|17505.84
07:56:48|17505.25
07:56:49|17504.5
07:56:50|17504.44
07:56:51|17504.14
07:56:52|17504.48
07:56:53|17505.5
07:56:54|17505.93
07:56:55|17505.97
07:56:56|17506.44
07:56:57|17505.59
07:56:58|17505.51
07:56:59|17506.45
07:57:00|17506.55
07:57:01|17505.43
07:57:02|17503.76
07:57:03|17503.77
07:57:04|17504.42
07:57:05|17504.3
07:57:06|17504.99
07:57:07|17505.52
07:57:08|17506.
07:57:09|17505.65
07:57:10|17506.67
07:57:11|17507.
07:57:12|17508.89
07:57:13|17507.86
07:57:14|17508.65
07:57:15|17507.67
07:57:16|17507.62
07:57:17|17505.03
07:57:18|17505.28
07:57:19|17504.8
07:57:20|17503.89
07:57:21|17503.71
07:57:22|17502.4
07:57:23|17502.85
07:57:24|17502.98
07:57:26|17502.31
07:57:27|17502.89
07:57:28|17503.13
07:57:30|17502.1
07:57:31|17504.03
07:57:33|17503.97
07:57:33|17503.52
07:57:35|17503.38
07:57:36|17503.8
07:57:36|17503.19
07:57:38|17502.34
07:57:39|17502.61
07:57:40|17501.18
07:57:41|17500.74
07:57:41|17500.88
07:57:43|17501.42
07:57:43|17502.04
07:57:45|17501.98
07:57:46|17502.04
07:57:47|17501.02
07:57:48|17501.99
07:57:49|17501.33
07:57:50|17501.45
07:57:51|17501.08
07:57:52|17501.39
07:57:53|17501.4
07:57:54|17501.02
07:57:55|17503.21
07:57:57|17503.58
07:57:57|17504.1
07:57:59|17503.14
07:58:00|17503.68
07:58:01|17503.46
07:58:03|17503.92
07:58:04|17503.96
07:58:05|17504.43
07:58:06|17504.46
07:58:07|17503.06
07:58:08|17502.76
07:58:09|17503.05
07:58:09|17503.
07:58:11|17503.05
07:58:12|17502.48
07:58:13|17503.85
07:58:13|17503.56
07:58:14|17503.44
07:58:16|17503.12
07:58:17|17502.97
07:58:18|17503.14
07:58:19|17503.36
07:58:20|17502.48
07:58:20|17502.15
07:58:22|17503.12
07:58:23|17503.12
07:58:23|17503.52
07:58:25|17503.4
07:58:25|17504.95
07:58:27|17505.89
07:58:27|17505.79
07:58:29|17505.24
07:58:30|17505.22
07:58:32|17504.37
07:58:33|17504.15
07:58:34|17504.28
07:58:35|17505.93
07:58:36|17504.62
07:58:36|17504.9
07:58:39|17504.06
07:58:39|17502.28
07:58:40|17502.08
07:58:41|17501.97
07:58:42|17501.97
07:58:43|17501.
07:58:44|17502.59
07:58:46|17503.62
07:58:47|17503.81
07:58:47|17503.66
07:58:49|17503.69
07:58:49|17504.5
07:58:51|17504.49
07:58:52|17504.5
07:58:52|17504.73
07:58:54|17504.56
07:58:55|17504.57
07:58:56|17504.2
07:58:57|17503.81
07:58:57|17505.76
07:58:59|17507.32
07:59:00|17507.54
07:59:00|17507.02
07:59:01|17505.41
07:59:04|17506.18
07:59:04|17506.04
07:59:05|17505.28
07:59:06|17505.19
07:59:07|17505.17
07:59:08|17506.08
07:59:10|17504.86
07:59:11|17504.99
07:59:12|17503.17
07:59:13|17504.55
07:59:14|17504.79
07:59:15|17504.21
07:59:16|17504.49
07:59:17|17504.99
07:59:18|17505.65
07:59:19|17505.76
07:59:20|17506.45
07:59:21|17506.14
07:59:22|17507.01
07:59:23|17506.06
07:59:24|17505.78
07:59:26|17507.02
07:59:26|17506.2
07:59:28|17506.46
07:59:28|17505.89
07:59:30|17505.98
07:59:31|17506.37
07:59:33|17504.72
07:59:33|17505.32
07:59:34|17505.28
07:59:36|17504.82
07:59:36|17504.21
07:59:38|17504.63
07:59:38|17503.84
07:59:39|17503.5
07:59:40|17503.42
07:59:42|17503.63
07:59:43|17503.44
07:59:44|17503.78
07:59:45|17505.57
07:59:46|17506.17
07:59:47|17505.06
07:59:48|17506.07
07:59:50|17506.36
07:59:51|17505.56
07:59:52|17506.36
07:59:53|17505.21
07:59:55|17505.99
07:59:56|17505.75
07:59:56|17505.02
07:59:58|17504.49
07:59:59|17504.23
08:00:01|17505.02
08:00:01|17504.88
08:00:02|17505.71
08:00:03|17506.47
08:00:05|17505.88
08:00:06|17506.18
08:00:07|17506.73
08:00:08|17506.88
08:00:10|17507.17
08:00:11|17506.94
08:00:11|17507.54
08:00:12|17508.23
08:00:13|17508.39
08:00:14|17507.41
08:00:15|17507.28
08:00:16|17506.45
08:00:17|17510.41
08:00:18|17507.79
08:00:19|17507.78
08:00:20|17507.91
08:00:21|17507.95
08:00:23|17507.93
08:00:23|17507.05
08:00:25|17508.27
08:00:27|17508.15
08:00:27|17508.78
08:00:28|17509.29
08:00:30|17508.5
08:00:31|17508.59
08:00:32|17508.84
08:00:33|17509.37
08:00:34|17509.35
08:00:35|17509.13
08:00:36|17508.61
08:00:37|17509.02
08:00:38|17508.58
08:00:39|17507.2
08:00:41|17507.92
08:00:41|17508.
08:00:44|17508.29
08:00:44|17507.9
08:00:45|17509.12
08:00:46|17509.25
08:00:47|17510.2
08:00:48|17510.33
08:00:49|17510.7
08:00:50|17510.06
08:00:51|17512.
08:00:52|17510.52
08:00:53|17510.81
08:00:55|17510.4
08:00:56|17510.
08:00:57|17510.91
08:00:58|17510.26
08:01:00|17511.48
08:01:01|17511.17
08:01:01|17511.23
08:01:03|17509.6
08:01:04|17510.93
08:01:04|17511.08
08:01:06|17510.48
08:01:07|17510.84
08:01:08|17510.94
08:01:09|17511.08
08:01:10|17511.65
08:01:12|17512.18
08:01:12|17511.62
08:01:13|17511.66
08:01:14|17511.36
08:01:15|17511.77
08:01:16|17512.14
08:01:17|17512.71
08:01:18|17512.06
08:01:19|17512.37
08:01:20|17512.45
08:01:21|17511.96
08:01:22|17511.61
08:01:23|17512.96
08:01:24|17512.73
08:01:25|17512.65
08:01:26|17512.75
08:01:27|17513.31
08:01:28|17513.31
08:01:29|17514.9
08:01:30|17513.22
08:01:32|17513.65
08:01:34|17515.29
08:01:35|17513.97
08:01:36|17514.22
08:01:37|17513.99
08:01:38|17515.01
08:01:39|17514.99
08:01:41|17515.47
08:01:41|17515.55
08:01:43|17515.45
08:01:44|17515.46
08:01:46|17515.78
08:01:46|17518.98
08:01:47|17518.53
08:01:48|17517.3
08:01:49|17517.77
08:01:50|17518.71
08:01:51|17518.6
08:01:52|17518.62
08:01:53|17518.79
08:01:54|17518.95
08:01:55|17518.99
08:01:56|17518.33
08:01:57|17517.95
08:01:58|17518.83
08:01:59|17518.61
08:02:00|17517.48
08:02:01|17515.55
08:02:02|17514.78
08:02:04|17513.77
08:02:04|17514.44
08:02:06|17514.29
08:02:06|17513.49
08:02:07|17513.66
08:02:08|17514.41
08:02:10|17517.07
08:02:11|17517.07
08:02:12|17518.16
08:02:13|17518.2
08:02:15|17516.5
08:02:16|17515.64
08:02:17|17515.22
08:02:19|17516.02
08:02:20|17516.76
08:02:20|17516.76
08:02:22|17516.26
08:02:23|17516.4
08:02:23|17515.67
08:02:24|17517.01
08:02:26|17516.2
08:02:27|17516.2
08:02:29|17517.34
08:02:30|17517.14
08:02:30|17516.36
08:02:32|17516.96
08:02:32|17516.96
08:02:34|17516.55
08:02:35|17516.24
08:02:36|17515.77
08:02:36|17516.03
08:02:38|17515.56
08:02:38|17515.65
08:02:39|17516.53
08:02:40|17518.36
08:02:41|17519.
08:02:42|17518.99
08:02:44|17518.22
08:02:44|17518.4
08:02:46|17519.28
08:02:47|17518.25
08:02:49|17519.55
08:02:49|17517.39
08:02:51|17517.4
08:02:51|17516.61
08:02:53|17517.12
08:02:53|17514.87
08:02:55|17514.2
08:02:55|17513.65
08:02:56|17513.42
08:02:57|17510.59
08:02:58|17508.96
08:02:59|17509.
08:03:00|17508.51
08:03:01|17508.13
08:03:02|17508.32
08:03:04|17508.94
08:03:04|17508.09
08:03:06|17507.97
08:03:07|17508.
08:03:07|17508.17
08:03:09|17507.21
08:03:10|17506.43
08:03:11|17505.84
08:03:12|17504.88
08:03:13|17504.41
08:03:14|17504.29
08:03:15|17504.19
08:03:17|17504.09
08:03:18|17503.53
08:03:18|17503.62
08:03:19|17502.72
08:03:21|17503.3
08:03:21|17503.64
08:03:22|17503.44
08:03:23|17503.53
08:03:24|17505.68
08:03:25|17505.21
08:03:26|17504.84
08:03:27|17503.87
08:03:28|17504.32
08:03:30|17504.52
08:03:30|17504.01
08:03:32|17503.02
08:03:32|17503.15
08:03:34|17503.25
08:03:35|17503.14
08:03:36|17501.71
08:03:37|17502.04
08:03:38|17501.99
08:03:39|17501.07
08:03:40|17502.13
08:03:41|17501.28
08:03:42|17501.19
08:03:43|17501.17
08:03:45|17502.4
08:03:45|17502.26
08:03:46|17501.78
08:03:47|17501.83
08:03:48|17502.82
08:03:49|17503.41
08:03:50|17503.41
08:03:51|17502.91
08:03:52|17502.88
08:03:53|17502.27
08:03:55|17502.2
08:03:56|17500.9
08:03:56|17501.21
08:03:58|17500.41
08:03:58|17500.57
08:04:00|17500.42
08:04:01|17499.71
08:04:02|17499.87
08:04:02|17499.99
08:04:05|17503.44
08:04:05|17503.45
08:04:06|17503.4
08:04:08|17503.15
08:04:10|17503.39
08:04:10|17502.86
08:04:11|17502.81
08:04:12|17500.5
08:04:13|17500.93
08:04:14|17500.16
08:04:15|17499.97
08:04:16|17501.6
08:04:18|17501.88
08:04:19|17501.03
08:04:20|17500.9
08:04:22|17500.72
08:04:23|17500.84
08:04:24|17500.26
08:04:24|17500.62
08:04:26|17501.13
08:04:26|17500.83
08:04:28|17499.93
08:04:29|17500.52
08:04:30|17501.1
08:04:32|17500.61
08:04:33|17500.65
08:04:33|17501.
08:04:35|17500.6
08:04:37|17500.25
08:04:37|17500.39
08:04:38|17500.77
08:04:39|17500.76
08:04:40|17501.01
08:04:41|17501.46
08:04:42|17501.49
08:04:43|17500.67
08:04:44|17499.93
08:04:45|17501.31
08:04:46|17501.37
08:04:47|17499.99
08:04:48|17500.11
08:04:49|17500.29
08:04:50|17500.84
08:04:51|17500.43
08:04:52|17499.64
08:04:53|17499.29
08:04:55|17500.48
08:04:56|17500.09
08:04:57|17499.9
08:04:58|17498.86
08:04:59|17499.17
08:05:00|17500.11
08:05:01|17498.65
08:05:02|17498.82
08:05:03|17499.79
08:05:04|17498.92
08:05:05|17498.77
08:05:07|17499.9
08:05:08|17499.89
08:05:09|17500.85
08:05:09|17499.9
08:05:10|17499.65
08:05:11|17499.54
08:05:13|17500.49
08:05:13|17500.43
08:05:14|17500.45
08:05:16|17499.81
08:05:16|17499.6
08:05:17|17499.43
08:05:18|17498.36
08:05:19|17498.37
08:05:20|17497.4
08:05:21|17497.26
08:05:22|17498.47
08:05:24|17498.23
08:05:24|17497.3
08:05:26|17496.87
08:05:26|17497.56
08:05:27|17497.6
08:05:29|17497.29
08:05:30|17498.37
08:05:31|17497.76
08:05:32|17498.05
08:05:33|17497.62
08:05:34|17497.63
08:05:34|17496.58
08:05:37|17497.09
08:05:37|17496.71
08:05:38|17497.01
08:05:39|17496.7
08:05:40|17496.94
08:05:41|17495.55
08:05:42|17495.94
08:05:43|17495.74
08:05:44|17496.7
08:05:45|17496.95
08:05:46|17497.44
08:05:47|17496.24
08:05:48|17496.83
08:05:49|17495.95
08:05:52|17494.69
08:05:52|17494.41
08:05:53|17496.89
08:05:54|17497.66
08:05:55|17496.86
08:05:56|17496.81
08:05:57|17497.22
08:05:58|17496.56
08:05:59|17497.09
08:06:01|17496.64
08:06:03|17497.26
08:06:03|17496.66
08:06:04|17497.05
08:06:06|17495.78
08:06:07|17496.18
08:06:09|17495.6
08:06:09|17495.6
08:06:10|17496.69
08:06:11|17496.74
08:06:12|17497.09
08:06:13|17496.15
08:06:14|17496.89
08:06:15|17496.65
08:06:16|17496.62
08:06:17|17495.82
08:06:18|17495.99
08:06:19|17495.64
08:06:20|17497.7
08:06:22|17498.14
08:06:23|17497.95
08:06:24|17498.69
08:06:25|17499.15
08:06:26|17499.06
08:06:27|17498.95
08:06:28|17499.34
08:06:28|17498.83
08:06:29|17498.91
08:06:31|17498.38
08:06:32|17498.16
08:06:33|17498.1
08:06:34|17497.36
08:06:35|17498.01
08:06:36|17496.7
08:06:38|17496.8
08:06:39|17498.02
08:06:41|17498.24
08:06:42|17498.26
08:06:42|17498.46
08:06:43|17498.28
08:06:44|17497.35
08:06:45|17497.42
08:06:46|17497.49
08:06:47|17497.38
08:06:48|17497.38
08:06:49|17497.04
08:06:50|17496.97
08:06:51|17496.98
08:06:53|17497.29
08:06:53|17497.46
08:06:55|17497.26
08:06:56|17497.46
08:06:56|17496.24
08:06:59|17496.86
08:07:00|17496.36
08:07:01|17496.86
08:07:02|17496.85
08:07:02|17496.61
08:07:04|17496.87
08:07:05|17496.89
08:07:06|17496.9
08:07:07|17496.98
08:07:09|17497.81
08:07:09|17497.85
08:07:10|17497.43
08:07:11|17497.51
08:07:12|17497.86
08:07:15|17497.
08:07:15|17497.63
08:07:17|17497.09
08:07:18|17496.44
08:07:19|17496.99
08:07:19|17496.68
08:07:21|17496.23
08:07:22|17494.58
08:07:22|17494.28
08:07:23|17494.81
08:07:25|17495.94
08:07:25|17495.23
08:07:26|17495.71
08:07:28|17495.61
08:07:29|17495.58
08:07:30|17495.66
08:07:31|17495.75
08:07:32|17495.81
08:07:33|17496.23
08:07:34|17495.88
08:07:35|17495.25
08:07:36|17495.84
08:07:37|17495.53
08:07:39|17494.68
08:07:40|17495.75
08:07:41|17495.53
08:07:42|17495.08
08:07:43|17495.42
08:07:44|17495.23
08:07:45|17494.68
08:07:46|17495.42
08:07:48|17495.27
08:07:50|17496.71
08:07:50|17495.89
08:07:51|17496.52
08:07:52|17496.31
08:07:53|17495.56
08:07:55|17493.32
08:07:56|17493.86
08:07:57|17493.5
08:07:58|17494.08
08:07:59|17493.64
08:08:00|17492.92
08:08:01|17490.96
08:08:02|17491.07
08:08:04|17489.78
08:08:05|17490.27
08:08:06|17490.83
08:08:08|17491.11
08:08:08|17491.38
08:08:09|17491.03
08:08:10|17491.19
08:08:11|17490.61
08:08:12|17490.29
08:08:13|17490.47
08:08:14|17489.8
08:08:15|17489.4
08:08:16|17489.94
08:08:17|17491.16
08:08:18|17491.68
08:08:20|17493.01
08:08:20|17492.68
08:08:22|17492.55
08:08:23|17493.16
08:08:24|17493.18
08:08:26|17491.73
08:08:26|17491.74
08:08:28|17492.02
08:08:29|17491.76
08:08:30|17491.45
08:08:31|17491.07
08:08:33|17491.21
08:08:33|17491.15
08:08:34|17491.1
08:08:36|17489.66
08:08:37|17490.97
08:08:38|17490.97
08:08:38|17489.34
08:08:39|17490.26
08:08:42|17489.95
08:08:43|17491.02
08:08:43|17490.72
08:08:45|17490.46
08:08:46|17490.66
08:08:48|17489.71
08:08:48|17489.37
08:08:49|17490.03
08:08:50|17490.51
08:08:51|17489.8
08:08:52|17489.6
08:08:53|17490.3
08:08:54|17489.94
08:08:55|17490.57
08:08:56|17490.1
08:08:57|17490.65
08:08:58|17490.1
08:08:59|17489.97
08:09:00|17489.8
08:09:01|17490.97
08:09:02|17491.01
08:09:03|17491.14
08:09:04|17490.39
08:09:05|17491.42
08:09:06|17491.28
08:09:07|17491.51
08:09:08|17490.97
08:09:09|17492.09
08:09:10|17490.67
08:09:11|17490.11
08:09:12|17485.67
08:09:13|17486.49
08:09:14|17484.7
08:09:15|17483.96
08:09:16|17484.5
08:09:17|17483.94
08:09:18|17484.87
08:09:19|17486.9
08:09:20|17486.2
08:09:22|17486.31
08:09:23|17488.06
08:09:24|17488.14
08:09:24|17487.95
08:09:26|17487.65
08:09:27|17486.82
08:09:28|17485.86
08:09:29|17486.07
08:09:30|17486.16
08:09:30|17486.34
08:09:31|17485.94
08:09:33|17485.41
08:09:33|17486.08
08:09:34|17487.68
08:09:36|17486.01
08:09:37|17486.09
08:09:37|17486.7
08:09:38|17484.
08:09:41|17484.7
08:09:41|17487.05
08:09:42|17487.62
08:09:43|17487.71
08:09:44|17488.68
08:09:45|17490.94
08:09:46|17490.44
08:09:47|17490.71
08:09:48|17490.47
08:09:49|17491.65
08:09:50|17491.11
08:09:51|17491.4
08:09:52|17490.38
08:09:53|17490.27
08:09:55|17490.83
08:09:56|17490.42
08:09:56|17490.57
08:09:58|17489.6
08:09:59|17490.46
08:10:00|17490.59
08:10:01|17490.93
08:10:01|17490.88
08:10:03|17490.44
08:10:04|17491.53
08:10:05|17491.89
08:10:06|17493.63
08:10:08|17494.3
08:10:08|17495.49
08:10:09|17495.13
08:10:10|17495.56
08:10:13|17494.51
08:10:13|17494.16
08:10:14|17496.04
08:10:15|17496.24
08:10:16|17495.21
08:10:18|17495.94
08:10:18|17495.45
08:10:21|17495.15
08:10:21|17494.07
08:10:22|17494.76
08:10:23|17495.2
08:10:24|17495.12
08:10:25|17495.7
08:10:26|17495.47
08:10:27|17496.24
08:10:28|17495.64
08:10:29|17494.72
08:10:30|17495.03
08:10:31|17494.46
08:10:32|17494.36
08:10:33|17493.09
08:10:34|17493.75
08:10:35|17493.27
08:10:37|17492.7
08:10:37|17492.85
08:10:38|17493.18
08:10:40|17493.15
08:10:41|17493.25
08:10:43|17493.81
08:10:43|17493.1
08:10:45|17493.28
08:10:46|17493.06
08:10:47|17493.06
08:10:48|17494.15
08:10:49|17494.18
08:10:50|17493.55
08:10:52|17493.28
08:10:53|17493.4
08:10:54|17492.68
08:10:55|17492.38
08:10:56|17493.31
08:10:57|17493.
08:10:58|17491.14
08:10:59|17490.22
08:11:00|17489.77
08:11:01|17489.57
08:11:02|17490.07
08:11:03|17489.97
08:11:04|17490.7
08:11:05|17491.
08:11:06|17492.57
08:11:07|17491.46
08:11:08|17491.57
08:11:09|17491.35
08:11:10|17491.62
08:11:11|17492.87
08:11:12|17492.81
08:11:13|17491.69
08:11:15|17491.14
08:11:15|17491.26
08:11:16|17491.73
08:11:17|17491.71
08:11:20|17491.2
08:11:21|17490.48
08:11:23|17490.78
08:11:24|17490.99
08:11:25|17491.17
08:11:25|17490.8
08:11:27|17490.71
08:11:28|17490.54
08:11:29|17490.56
08:11:30|17489.99
08:11:31|17491.41
08:11:32|17491.71
08:11:33|17491.77
08:11:33|17491.29
08:11:35|17491.8
08:11:36|17491.41
08:11:37|17490.99
08:11:38|17490.29
08:11:39|17490.13
08:11:40|17490.08
08:11:41|17489.52
08:11:42|17489.4
08:11:43|17489.21
08:11:44|17489.11
08:11:45|17488.77
08:11:46|17489.3
08:11:47|17486.36
08:11:48|17485.49
08:11:49|17485.04
08:11:50|17485.92
08:11:51|17485.47
08:11:52|17486.08
08:11:53|17485.02
08:11:54|17484.97
08:11:55|17483.85
08:11:56|17483.92
08:11:58|17484.69
08:11:58|17484.87
08:12:00|17485.11
08:12:01|17484.45
08:12:02|17483.91
08:12:03|17484.74
08:12:04|17485.1
08:12:06|17487.83
08:12:06|17488.87
08:12:07|17488.56
08:12:08|17488.02
08:12:10|17488.
08:12:11|17488.6
08:12:12|17488.53
08:12:13|17487.57
08:12:14|17486.94
08:12:15|17487.5
08:12:16|17486.44
08:12:17|17487.02
08:12:18|17486.9
08:12:20|17485.54
08:12:20|17486.32
08:12:21|17485.79
08:12:23|17485.83
08:12:23|17486.39
08:12:25|17484.32
08:12:26|17484.77
08:12:26|17484.
08:12:27|17484.62
08:12:29|17484.13
08:12:30|17485.03
08:12:31|17484.95
08:12:32|17484.28
08:12:33|17484.84
08:12:34|17484.77
08:12:36|17484.01
08:12:36|17483.47
08:12:38|17482.87
08:12:38|17480.78
08:12:40|17481.01
08:12:41|17480.6
08:12:42|17475.61
08:12:42|17476.25
08:12:44|17476.37
08:12:45|17476.22
08:12:45|17478.59
08:12:48|17480.38
08:12:50|17481.33
08:12:50|17480.83
08:12:51|17480.67
08:12:52|17483.15
08:12:53|17484.72
08:12:55|17486.05
08:12:56|17486.34
08:12:57|17487.32
08:12:57|17487.34
08:12:58|17487.86
08:13:00|17487.19
08:13:01|17487.27
08:13:02|17487.2
08:13:03|17487.17
08:13:04|17488.15
08:13:06|17488.58
08:13:07|17486.39
08:13:08|17487.16
08:13:09|17487.3
08:13:10|17487.26
08:13:12|17486.18
08:13:13|17486.18
08:13:14|17486.52
08:13:14|17486.08
08:13:15|17486.28
08:13:16|17486.04
08:13:18|17485.1
08:13:18|17486.04
08:13:19|17485.27
08:13:20|17484.72
08:13:21|17484.54
08:13:22|17484.29
08:13:23|17484.29
08:13:24|17484.22
08:13:26|17484.55
08:13:26|17484.33
08:13:27|17484.3
08:13:29|17484.
08:13:29|17485.1
08:13:31|17484.11
08:13:31|17483.61
08:13:32|17483.93
08:13:33|17483.61
08:13:34|17484.28
08:13:35|17482.89
08:13:36|17483.42
08:13:37|17483.7
08:13:38|17483.7
08:13:40|17482.72
08:13:41|17483.03
08:13:41|17483.14
08:13:43|17483.77
08:13:44|17483.32
08:13:44|17483.73
08:13:45|17483.45
08:13:47|17483.87
08:13:47|17483.92
08:13:49|17483.87
08:13:49|17484.17
08:13:50|17484.44
08:13:51|17484.53
08:13:52|17484.92
08:13:53|17485.09
08:13:55|17484.95
08:13:56|17485.61
08:13:57|17485.73
08:13:59|17484.54
08:13:59|17485.01
08:14:01|17484.52
08:14:02|17485.14
08:14:03|17485.23
08:14:04|17485.92
08:14:06|17484.09
08:14:08|17484.28
08:14:08|17483.1
08:14:10|17483.19
08:14:11|17482.74
08:14:12|17482.6
08:14:13|17483.51
08:14:14|17482.56
08:14:15|17480.97
08:14:16|17482.02
08:14:17|17482.29
08:14:19|17481.97
08:14:19|17481.93
08:14:20|17481.24
08:14:21|17480.53
08:14:22|17481.1
08:14:23|17480.82
08:14:24|17480.47
08:14:25|17480.97
08:14:27|17481.28
08:14:28|17481.08
08:14:29|17481.54
08:14:31|17482.12
08:14:32|17481.76
08:14:32|17481.35
08:14:33|17481.39
08:14:34|17481.57
08:14:36|17481.32
08:14:37|17483.68
08:14:38|17484.54
08:14:39|17483.68
08:14:40|17484.91
08:14:41|17484.08
08:14:42|17484.84
08:14:43|17483.9
08:14:45|17484.03
08:14:45|17483.52
08:14:47|17483.94
08:14:49|17481.52
08:14:49|17481.25
08:14:51|17481.65
08:14:52|17481.51
08:14:52|17480.02
08:14:54|17478.61
08:14:54|17478.76
08:14:56|17479.43
08:14:56|17476.26
08:14:58|17476.25
08:14:58|17475.77
08:14:59|17475.7
08:15:00|17475.79
08:15:01|17475.63
08:15:02|17474.96
08:15:04|17477.18
08:15:05|17478.42
08:15:06|17480.17
08:15:08|17480.22
08:15:09|17479.9
08:15:09|17479.46
08:15:11|17479.83
08:15:13|17480.36
08:15:14|17481.
08:15:15|17482.89
08:15:16|17482.64
08:15:17|17483.05
08:15:18|17481.8
08:15:18|17481.8
08:15:20|17481.71
08:15:21|17481.38
08:15:21|17481.82
08:15:22|17482.38
08:15:23|17482.64
08:15:24|17482.35
08:15:26|17482.31
08:15:27|17482.87
08:15:28|17482.67
08:15:28|17482.45
08:15:29|17482.46
08:15:30|17482.68
08:15:31|17483.09
08:15:32|17482.38
08:15:34|17482.34
08:15:35|17482.48
08:15:35|17482.87
08:15:36|17483.43
08:15:37|17482.82
08:15:38|17481.17
08:15:39|17481.55
08:15:41|17481.52
08:15:41|17481.51
08:15:42|17481.82
08:15:44|17480.78
08:15:44|17480.39
08:15:46|17481.62
08:15:47|17481.53
08:15:48|17480.94
08:15:49|17481.73
08:15:50|17482.18
08:15:52|17482.25
08:15:52|17482.06
08:15:53|17482.71
08:15:55|17482.71
08:15:55|17483.
08:15:57|17482.99
08:15:58|17482.99
08:15:58|17483.03
08:16:00|17483.34
08:16:00|17483.31
08:16:01|17483.62
08:16:03|17483.76
08:16:03|17483.14
08:16:05|17482.8
08:16:06|17483.41
08:16:08|17483.02
08:16:09|17483.2
08:16:10|17483.11
08:16:11|17483.02
08:16:12|17483.57
08:16:13|17482.81
08:16:14|17482.75
08:16:15|17482.48
08:16:16|17482.73
08:16:17|17482.9
08:16:18|17483.16
08:16:19|17483.09
08:16:20|17482.74
08:16:21|17484.97
08:16:22|17484.78
08:16:23|17484.84
08:16:24|17485.42
08:16:25|17485.98
08:16:26|17486.85
08:16:27|17487.11
08:16:28|17487.58
08:16:29|17487.6
08:16:30|17488.27
08:16:31|17488.01
08:16:32|17487.77
08:16:34|17488.58
08:16:35|17488.08
08:16:36|17488.14
08:16:37|17488.08
08:16:38|17487.72
08:16:39|17487.37
08:16:40|17487.41
08:16:41|17488.1
08:16:41|17486.94
08:16:43|17487.33
08:16:44|17487.69
08:16:46|17487.4
08:16:46|17486.66
08:16:47|17486.97
08:16:48|17486.42
08:16:49|17484.51
08:16:50|17484.93
08:16:51|17485.
08:16:52|17484.8
08:16:53|17485.2
08:16:54|17485.22
08:16:55|17485.04
08:16:56|17484.91
08:16:57|17484.81
08:16:58|17485.
08:16:59|17485.
08:17:00|17484.52
08:17:01|17484.97
08:17:02|17485.01
08:17:03|17486.4
08:17:04|17486.69
08:17:05|17487.88
08:17:06|17486.53
08:17:07|17486.63
08:17:08|17486.31
08:17:09|17486.61
08:17:10|17486.35
08:17:13|17486.13
08:17:13|17485.08
08:17:15|17484.96
08:17:16|17485.05
08:17:17|17485.15
08:17:18|17485.14
08:17:19|17485.14
08:17:20|17485.
08:17:21|17485.02
08:17:22|17484.8
08:17:23|17485.93
08:17:24|17485.78
08:17:25|17485.75
08:17:26|17485.43
08:17:27|17485.73
08:17:29|17486.
08:17:30|17485.56
08:17:31|17485.77
08:17:32|17485.77
08:17:33|17486.51
08:17:34|17485.39
08:17:35|17485.8
08:17:36|17486.05
08:17:38|17486.87
08:17:38|17486.45
08:17:39|17486.07
08:17:40|17486.22
08:17:41|17486.12
08:17:43|17484.11
08:17:44|17484.51
08:17:45|17483.93
08:17:46|17483.92
08:17:47|17483.79
08:17:49|17483.76
08:17:49|17484.21
08:17:51|17482.85
08:17:52|17482.17
08:17:52|17481.88
08:17:54|17482.88
08:17:56|17483.12
08:17:56|17483.37
08:17:58|17483.2
08:17:59|17483.16
08:18:00|17483.18
08:18:02|17483.95
08:18:02|17485.49
08:18:04|17485.14
08:18:04|17486.31
08:18:05|17486.21
08:18:07|17486.55
08:18:09|17485.98
08:18:09|17486.24
08:18:10|17486.01
08:18:13|17486.7
08:18:13|17486.83
08:18:15|17486.09
08:18:16|17486.12
08:18:17|17485.91
08:18:17|17486.08
08:18:18|17486.08
08:18:19|17486.06
08:18:20|17485.48
08:18:21|17485.47
08:18:23|17486.08
08:18:23|17485.43
08:18:25|17485.76
08:18:26|17485.63
08:18:27|17485.78
08:18:28|17485.49
08:18:29|17486.12
08:18:30|17486.76
08:18:31|17486.17
08:18:32|17486.71
08:18:33|17485.76
08:18:35|17486.12
08:18:36|17486.54
08:18:37|17485.74
08:18:37|17486.27
08:18:39|17485.86
08:18:41|17486.21
08:18:42|17485.85
08:18:43|17485.83
08:18:44|17485.72
08:18:46|17485.98
08:18:47|17486.01
08:18:48|17485.79
08:18:49|17484.95
08:18:50|17484.89
08:18:51|17484.89
08:18:52|17485.49
08:18:53|17485.41
08:18:54|17485.35
08:18:55|17486.49
08:18:56|17485.8
08:18:57|17485.5
08:18:58|17486.13
08:18:59|17486.4
08:19:00|17485.74
08:19:01|17486.08
08:19:03|17484.89
08:19:04|17485.17
08:19:05|17485.49
08:19:07|17485.49
08:19:08|17485.31
08:19:10|17485.17
08:19:10|17484.86
08:19:11|17485.41
08:19:12|17484.56
08:19:13|17484.77
08:19:14|17484.57
08:19:15|17484.09
08:19:16|17482.79
08:19:17|17482.54
08:19:19|17482.67
08:19:20|17482.68
08:19:21|17482.67
08:19:22|17482.06
08:19:23|17482.07
08:19:24|17482.06
08:19:25|17482.1
08:19:26|17481.53
08:19:27|17479.7
08:19:28|17480.19
08:19:29|17479.5
08:19:31|17479.45
08:19:32|17479.
08:19:33|17480.33
08:19:34|17479.77
08:19:35|17479.39
08:19:36|17478.42
08:19:37|17479.02
08:19:38|17478.75
08:19:39|17479.
08:19:41|17478.74
08:19:42|17480.57
08:19:43|17479.81
08:19:44|17479.98
08:19:45|17479.1
08:19:46|17479.2
08:19:47|17478.97
08:19:48|17478.66
08:19:49|17478.
08:19:50|17478.21
08:19:51|17477.35
08:19:53|17477.98
08:19:54|17478.45
08:19:54|17476.9
08:19:55|17477.42
08:19:56|17477.84
08:19:58|17477.79
08:19:59|17477.62
08:20:00|17476.95
08:20:01|17477.45
08:20:01|17478.09
08:20:03|17478.3
08:20:03|17477.43
08:20:05|17479.01
08:20:07|17480.32
08:20:08|17480.16
08:20:10|17480.28
08:20:10|17480.99
08:20:11|17481.23
08:20:12|17482.34
08:20:13|17482.01
08:20:14|17481.99
08:20:15|17481.79
08:20:16|17482.25
08:20:17|17481.63
08:20:18|17481.6
08:20:19|17481.55
08:20:20|17482.
08:20:21|17481.77
08:20:22|17482.37
08:20:24|17482.45
08:20:25|17482.61
08:20:25|17482.2
08:20:27|17481.77
08:20:28|17481.78
08:20:30|17482.15
08:20:30|17482.01
08:20:31|17481.3
08:20:32|17481.66
08:20:33|17482.72
08:20:34|17482.9
08:20:35|17483.65
08:20:36|17483.85
08:20:37|17483.88
08:20:38|17483.91
08:20:39|17483.83
08:20:40|17483.18
08:20:41|17483.18
08:20:42|17483.37
08:20:43|17483.42
08:20:44|17482.93
08:20:45|17482.74
08:20:46|17482.83
08:20:47|17482.67
08:20:48|17483.52
08:20:49|17483.25
08:20:51|17483.68
08:20:51|17483.88
08:20:53|17483.85
08:20:54|17485.69
08:20:55|17485.11
08:20:57|17484.92
08:20:58|17484.65
08:20:59|17484.67
08:21:00|17486.03
08:21:02|17484.92
08:21:02|17484.86
08:21:03|17483.84
08:21:05|17484.15
08:21:05|17484.63
08:21:07|17484.61
08:21:08|17484.87
08:21:09|17484.69
08:21:10|17485.01
08:21:12|17484.8
08:21:12|17485.23
08:21:14|17484.02
08:21:15|17484.11
08:21:16|17483.9
08:21:18|17484.22
08:21:19|17483.4
08:21:19|17484.03
08:21:21|17484.16
08:21:21|17484.16
08:21:23|17484.44
08:21:23|17484.25
08:21:25|17483.61
08:21:25|17484.19
08:21:26|17483.36
08:21:27|17485.73
08:21:28|17485.13
08:21:30|17485.11
08:21:30|17485.64
08:21:31|17485.62
08:21:33|17486.24
08:21:33|17485.64
08:21:35|17486.55
08:21:36|17485.94
08:21:36|17485.82
08:21:37|17484.84
08:21:38|17483.88
08:21:40|17484.12
08:21:40|17483.46
08:21:42|17483.46
08:21:42|17485.21
08:21:43|17484.87
08:21:45|17485.35
08:21:45|17483.51
08:21:46|17482.36
08:21:47|17482.17
08:21:48|17482.16
08:21:49|17482.12
08:21:51|17482.4
08:21:51|17482.65
08:21:52|17482.86
08:21:54|17481.46
08:21:55|17481.45
08:21:56|17481.4
08:21:57|17480.85
08:21:59|17481.21
08:22:00|17481.9
08:22:01|17482.05
08:22:03|17481.89
08:22:03|17483.59
08:22:05|17483.33
08:22:06|17483.14
08:22:07|17483.89
08:22:08|17483.74
08:22:10|17485.54
08:22:11|17486.37
08:22:12|17486.48
08:22:13|17485.53
08:22:14|17486.38
08:22:15|17486.4
08:22:16|17485.85
08:22:17|17486.44
08:22:19|17486.03
08:22:19|17486.28
08:22:20|17486.14
08:22:22|17486.38
08:22:22|17485.94
08:22:24|17486.54
08:22:24|17485.85
08:22:25|17485.59
08:22:26|17485.89
08:22:28|17486.02
08:22:28|17485.76
08:22:30|17486.25
08:22:31|17486.11
08:22:31|17485.69
08:22:33|17485.6
08:22:34|17485.6
08:22:34|17485.04
08:22:36|17485.17
08:22:36|17484.8
08:22:37|17485.11
08:22:39|17484.3
08:22:39|17483.71
08:22:40|17484.32
08:22:41|17483.7
08:22:42|17483.57
08:22:43|17484.05
08:22:45|17484.18
08:22:45|17484.49
08:22:46|17483.95
08:22:48|17483.71
08:22:49|17484.79
08:22:49|17484.86
08:22:50|17484.4
08:22:51|17484.34
08:22:53|17484.6
08:22:54|17484.38
08:22:55|17484.34
08:22:56|17484.63
08:22:57|17484.65
08:22:58|17485.19
08:22:59|17484.92
08:23:00|17485.38
08:23:01|17485.44
08:23:02|17485.22
08:23:03|17485.37
08:23:04|17486.49
08:23:05|17486.31
08:23:07|17486.52
08:23:08|17485.91
08:23:08|17485.61
08:23:10|17485.83
08:23:11|17484.87
08:23:12|17485.
08:23:13|17484.61
08:23:14|17484.5
08:23:15|17484.53
08:23:16|17484.67
08:23:17|17484.6
08:23:19|17484.49
08:23:19|17484.51
08:23:22|17484.44
08:23:22|17484.44
08:23:23|17484.07
08:23:25|17484.7
08:23:26|17485.08
08:23:27|17484.99
08:23:27|17485.36
08:23:29|17485.64
08:23:29|17485.07
08:23:31|17485.
08:23:32|17484.67
08:23:32|17485.16
08:23:34|17485.32
08:23:35|17485.27
08:23:35|17484.86
08:23:37|17484.94
08:23:38|17484.94
08:23:40|17485.19
08:23:40|17485.41
08:23:41|17485.69
08:23:42|17485.7
08:23:43|17485.7
08:23:44|17486.
08:23:45|17485.66
08:23:46|17485.55
08:23:47|17486.18
08:23:48|17486.39
08:23:51|17485.19
08:23:51|17485.58
08:23:53|17485.43
08:23:55|17485.17
08:23:56|17484.98
08:23:58|17485.86
08:23:58|17485.77
08:24:00|17486.2
08:24:01|17486.13
08:24:02|17486.17
08:24:04|17486.06
08:24:04|17485.62
08:24:05|17485.72
08:24:07|17486.53
08:24:08|17486.26
08:24:10|17485.9
08:24:11|17485.8
08:24:11|17485.68
08:24:13|17485.78
08:24:14|17485.78
08:24:15|17485.15
08:24:16|17485.52
08:24:17|17485.93
08:24:19|17486.2
08:24:19|17486.18
08:24:20|17486.85
08:24:21|17486.1
08:24:22|17486.57
08:24:23|17486.58
08:24:24|17486.67
08:24:25|17486.62
08:24:26|17486.35
08:24:28|17487.57
08:24:29|17486.92
08:24:30|17487.35
08:24:31|17487.98
08:24:33|17487.96
08:24:34|17489.1
08:24:35|17489.09
08:24:36|17489.34
08:24:36|17487.4
08:24:38|17488.7
08:24:38|17488.72
08:24:39|17487.73
08:24:41|17487.43
08:24:41|17486.36
08:24:42|17486.2
08:24:43|17486.02
08:24:45|17485.34
08:24:46|17485.49
08:24:46|17485.08
08:24:47|17484.72
08:24:48|17485.2
08:24:50|17485.59
08:24:51|17486.25
08:24:51|17485.65
08:24:53|17486.16
08:24:54|17487.1
08:24:56|17486.48
08:24:56|17486.74
08:24:58|17486.09
08:24:59|17485.71
08:24:59|17485.53
08:25:01|17484.63
08:25:02|17484.83
08:25:03|17484.35
08:25:04|17484.32
08:25:05|17484.45
08:25:06|17484.71
08:25:07|17484.89
08:25:08|17485.77
08:25:09|17485.68
08:25:10|17485.12
08:25:11|17485.27
08:25:12|17485.34
08:25:13|17485.3
08:25:15|17485.48
08:25:15|17486.02
08:25:16|17486.05
08:25:17|17485.81
08:25:19|17485.52
08:25:20|17485.4
08:25:21|17486.23
08:25:22|17485.74
08:25:23|17484.99
08:25:23|17485.
08:25:24|17483.25
08:25:26|17482.37
08:25:26|17483.29
08:25:28|17483.36
08:25:29|17483.25
08:25:30|17483.27
08:25:31|17483.13
08:25:32|17482.99
08:25:33|17484.08
08:25:35|17484.14
08:25:35|17484.15
08:25:36|17483.84
08:25:37|17484.49
08:25:38|17483.64
08:25:40|17483.35
08:25:40|17483.34
08:25:41|17483.75
08:25:43|17480.2
08:25:43|17480.44
08:25:45|17480.12
08:25:46|17480.64
08:25:47|17480.65
08:25:48|17480.88
08:25:49|17480.09
08:25:50|17480.52
08:25:51|17480.92
08:25:52|17480.8
08:25:53|17481.78
08:25:54|17481.33
08:25:55|17480.47
08:25:57|17479.53
08:25:57|17479.91
08:25:58|17480.03
08:26:00|17480.29
08:26:01|17480.28
08:26:02|17480.28
08:26:04|17480.75
08:26:05|17480.91
08:26:06|17479.47
08:26:08|17478.01
08:26:08|17478.22
08:26:09|17479.4
08:26:11|17479.63
08:26:11|17479.28
08:26:13|17479.31
08:26:14|17479.
08:26:14|17479.09
08:26:16|17478.85
08:26:17|17478.73
08:26:17|17478.68
08:26:19|17478.65
08:26:19|17478.92
08:26:20|17479.24
08:26:22|17478.51
08:26:22|17479.24
08:26:23|17479.31
08:26:25|17479.24
08:26:26|17479.31
08:26:27|17479.73
08:26:28|17478.87
08:26:29|17479.24
08:26:30|17479.42
08:26:31|17479.23
08:26:32|17477.38
08:26:33|17477.05
08:26:34|17477.37
08:26:35|17477.74
08:26:36|17478.3
08:26:37|17478.01
08:26:38|17478.04
08:26:39|17478.3
08:26:40|17477.3
08:26:41|17477.74
08:26:42|17477.2
08:26:43|17476.02
08:26:44|17475.62
08:26:45|17475.69
08:26:46|17476.16
08:26:47|17476.04
08:26:48|17476.24
08:26:49|17475.95
08:26:50|17475.52
08:26:51|17475.05
08:26:52|17475.24
08:26:53|17476.39
08:26:54|17475.36
08:26:55|17475.11
08:26:57|17475.56
08:26:59|17475.49
08:27:01|17476.11
08:27:01|17475.52
08:27:02|17475.38
08:27:03|17475.32
08:27:05|17475.37
08:27:07|17475.29
08:27:08|17475.53
08:27:08|17475.48
08:27:10|17475.97
08:27:12|17475.35
08:27:12|17475.33
08:27:14|17475.34
08:27:14|17475.31
08:27:16|17475.26
08:27:17|17474.66
08:27:17|17475.31
08:27:18|17475.22
08:27:19|17475.17
08:27:20|17475.3
08:27:21|17475.5
08:27:22|17475.12
08:27:24|17474.49
08:27:24|17474.57
08:27:25|17473.93
08:27:27|17474.09
08:27:29|17473.94
08:27:29|17474.83
08:27:30|17474.59
08:27:31|17474.97
08:27:32|17474.37
08:27:34|17474.54
08:27:35|17474.96
08:27:36|17474.55
08:27:37|17475.97
08:27:38|17474.99
08:27:39|17475.29
08:27:40|17475.54
08:27:41|17475.8
08:27:42|17475.9
08:27:43|17475.63
08:27:44|17475.25
08:27:46|17476.66
08:27:47|17476.89
08:27:48|17476.61
08:27:48|17476.27
08:27:49|17476.17
08:27:51|17475.7
08:27:51|17476.03
08:27:53|17476.24
08:27:53|17476.14
08:27:55|17475.69
08:27:56|17476.
08:27:57|17476.73
08:27:59|17477.73
08:27:59|17477.72
08:28:01|17477.37
08:28:03|17477.27
08:28:04|17477.3
08:28:05|17476.87
08:28:06|17476.76
08:28:08|17476.44
08:28:08|17476.6
08:28:10|17476.72
08:28:12|17476.46
08:28:12|17476.56
08:28:13|17476.32
08:28:14|17476.21
08:28:15|17476.34
08:28:16|17475.27
08:28:17|17475.94
08:28:18|17475.16
08:28:20|17474.2
08:28:20|17474.36
08:28:22|17474.1
08:28:22|17474.
08:28:25|17473.71
08:28:25|17472.67
08:28:26|17471.92
08:28:28|17472.05
08:28:29|17470.65
08:28:31|17470.69
08:28:32|17470.98
08:28:32|17470.55
08:28:34|17472.65
08:28:35|17472.34
08:28:37|17472.25
08:28:37|17472.25
08:28:39|17471.89
08:28:39|17471.7
08:28:41|17470.55
08:28:42|17471.4
08:28:43|17469.88
08:28:44|17470.78
08:28:45|17468.14
08:28:46|17466.88
08:28:47|17465.32
08:28:49|17466.82
08:28:50|17466.47
08:28:50|17466.34
08:28:51|17465.05
08:28:53|17468.45
08:28:53|17468.22
08:28:55|17467.8
08:28:57|17467.7
08:28:59|17465.26
08:29:00|17466.18
08:29:01|17466.53
08:29:02|17465.89
08:29:03|17465.8
08:29:05|17465.
08:29:05|17464.5
08:29:07|17464.78
08:29:08|17464.34
08:29:09|17465.67
08:29:10|17465.44
08:29:11|17465.65
08:29:12|17464.88
08:29:13|17465.38
08:29:14|17465.6
08:29:15|17464.72
08:29:16|17466.45
08:29:17|17466.14
08:29:18|17466.26
08:29:19|17466.55
08:29:20|17465.95
08:29:20|17465.86
08:29:22|17466.56
08:29:23|17468.06
08:29:24|17468.17
08:29:24|17467.32
08:29:26|17467.23
08:29:27|17467.07
08:29:28|17467.79
08:29:28|17467.71
08:29:30|17467.32
08:29:31|17467.64
08:29:32|17467.88
08:29:33|17468.09
08:29:35|17468.5
08:29:35|17467.77
08:29:36|17466.99
08:29:37|17465.97
08:29:38|17465.87
08:29:39|17466.34
08:29:40|17465.
08:29:41|17464.17
08:29:42|17463.55
08:29:43|17463.83
08:29:44|17463.5
08:29:45|17463.59
08:29:46|17463.07
08:29:47|17463.52
08:29:48|17462.97
08:29:49|17463.54
08:29:51|17463.25
08:29:51|17463.86
08:29:53|17463.98
08:29:53|17463.62
08:29:54|17463.25
08:29:56|17463.72
08:29:57|17463.53
08:29:58|17463.2
08:29:59|17464.71
08:30:01|17464.49
08:30:02|17465.41
08:30:03|17464.68
08:30:04|17466.52
08:30:06|17466.64
08:30:07|17466.79
08:30:09|17466.75
08:30:10|17466.36
08:30:11|17467.15
08:30:12|17468.45
08:30:14|17461.11
08:30:14|17461.13
08:30:15|17460.82
08:30:16|17460.91
08:30:17|17461.19
08:30:18|17459.91
08:30:20|17460.32
08:30:20|17460.46
08:30:21|17462.08
08:30:22|17461.21
08:30:23|17461.89
08:30:24|17462.19
08:30:25|17461.43
08:30:26|17461.86
08:30:27|17462.14
08:30:28|17461.27
08:30:29|17461.52
08:30:30|17461.64
08:30:31|17462.6
08:30:32|17462.25
08:30:33|17458.18
08:30:34|17457.21
08:30:35|17457.42
08:30:36|17457.15
08:30:37|17455.65
08:30:39|17454.28
08:30:40|17454.41
08:30:41|17454.28
08:30:42|17454.65
08:30:43|17453.94
08:30:44|17454.69
08:30:45|17455.75
08:30:46|17457.11
08:30:47|17456.27
08:30:48|17457.13
08:30:49|17455.55
08:30:49|17456.99
08:30:51|17457.51
08:30:52|17456.12
08:30:53|17458.36
08:30:53|17457.71
08:30:55|17458.36
08:30:56|17457.67
08:30:56|17458.43
08:30:58|17457.42
08:30:58|17457.71
08:30:59|17459.1
08:31:00|17457.6
08:31:02|17458.56
08:31:03|17458.08
08:31:03|17457.52
08:31:06|17452.67
08:31:06|17454.69
08:31:08|17454.3
08:31:09|17455.35
08:31:09|17454.08
08:31:11|17454.54
08:31:12|17455.24
08:31:13|17454.92
08:31:14|17454.08
08:31:15|17454.81
08:31:16|17454.5
08:31:17|17454.44
08:31:18|17455.62
08:31:20|17456.08
08:31:20|17459.5
08:31:21|17460.24
08:31:22|17461.45
08:31:23|17461.19
08:31:24|17459.99
08:31:26|17459.87
08:31:26|17460.62
08:31:27|17460.92
08:31:28|17459.96
08:31:29|17460.85
08:31:30|17460.8
08:31:31|17461.31
08:31:32|17460.98
08:31:34|17461.05
08:31:34|17462.16
08:31:36|17462.27
08:31:37|17462.11
08:31:37|17464.
08:31:38|17464.74
08:31:39|17465.09
08:31:40|17465.72
08:31:41|17465.35
08:31:42|17465.47
08:31:43|17465.23
08:31:44|17466.13
08:31:45|17466.
08:31:47|17466.36
08:31:47|17466.53
08:31:48|17466.68
08:31:49|17466.58
08:31:50|17464.97
08:31:52|17465.14
08:31:53|17464.98
08:31:54|17463.52
08:31:55|17463.9
08:31:56|17463.82
08:31:57|17463.57
08:31:58|17463.54
08:31:59|17465.67
08:32:00|17462.91
08:32:01|17462.1
08:32:02|17462.12
08:32:03|17462.18
08:32:04|17463.22
08:32:06|17465.58
08:32:06|17466.43
08:32:09|17466.32
08:32:10|17466.41
08:32:12|17467.3
08:32:13|17466.74
08:32:14|17466.89
08:32:15|17467.42
08:32:17|17467.57
08:32:17|17467.79
08:32:19|17466.12
08:32:20|17467.43
08:32:21|17466.23
08:32:22|17466.7
08:32:24|17461.25
08:32:24|17461.69
08:32:25|17461.39
08:32:27|17456.
08:32:28|17456.63
08:32:28|17455.89
08:32:30|17458.02
08:32:30|17456.11
08:32:33|17455.58
08:32:34|17455.52
08:32:34|17455.16
08:32:35|17455.08
08:32:36|17454.99
08:32:38|17455.27
08:32:38|17455.85
08:32:39|17455.77
08:32:40|17456.33
08:32:42|17455.92
08:32:43|17456.35
08:32:43|17457.19
08:32:45|17456.88
08:32:45|17457.58
08:32:47|17457.85
08:32:47|17456.35
08:32:49|17455.77
08:32:49|17454.75
08:32:51|17456.69
08:32:51|17456.81
08:32:53|17456.92
08:32:53|17456.49
08:32:55|17456.82
08:32:56|17455.6
08:32:57|17456.06
08:32:58|17456.41
08:32:59|17455.75
08:33:00|17455.85
08:33:01|17455.62
08:33:03|17455.81
08:33:05|17456.52
08:33:06|17456.29
08:33:08|17455.64
08:33:09|17455.77
08:33:10|17455.64
08:33:10|17454.71
08:33:11|17455.77
08:33:12|17456.03
08:33:14|17455.49
08:33:15|17454.66
08:33:16|17454.87
08:33:17|17455.42
08:33:18|17455.64
08:33:19|17456.25
08:33:20|17455.65
08:33:21|17456.55
08:33:22|17456.9
08:33:23|17456.13
08:33:24|17457.05
08:33:25|17457.92
08:33:25|17458.
08:33:28|17457.48
08:33:29|17457.67
08:33:30|17456.96
08:33:31|17457.8
08:33:32|17457.16
08:33:33|17458.09
08:33:34|17458.66
08:33:35|17458.27
08:33:36|17458.35
08:33:37|17457.89
08:33:38|17458.06
08:33:39|17457.35
08:33:40|17458.92
08:33:41|17458.39
08:33:42|17458.19
08:33:43|17458.77
08:33:44|17458.46
08:33:45|17458.06
08:33:46|17458.2
08:33:47|17457.5
08:33:48|17457.8
08:33:49|17457.48
08:33:50|17457.87
08:33:51|17457.3
08:33:53|17457.29
08:33:53|17458.58
08:33:55|17458.25
08:33:56|17458.17
08:33:57|17457.95
08:33:58|17458.81
08:33:58|17457.88
08:34:00|17457.54
08:34:01|17454.96
08:34:02|17455.25
08:34:02|17455.25
08:34:03|17456.13
08:34:04|17456.32
08:34:07|17457.01
08:34:08|17456.6
08:34:09|17456.69
08:34:10|17456.91
08:34:12|17456.67
08:34:13|17456.11
08:34:14|17456.21
08:34:15|17455.71
08:34:17|17456.1
08:34:18|17456.23
08:34:19|17455.86
08:34:19|17456.03
08:34:22|17456.77
08:34:22|17457.11
08:34:23|17456.53
08:34:25|17456.48
08:34:26|17456.03
08:34:27|17456.25
08:34:28|17457.66
08:34:29|17457.3
08:34:30|17457.44
08:34:31|17457.69
08:34:32|17457.27
08:34:33|17457.9
08:34:34|17458.16
08:34:35|17457.63
08:34:36|17457.67
08:34:37|17457.76
08:34:38|17458.9
08:34:39|17458.06
08:34:40|17457.78
08:34:42|17457.39
08:34:43|17457.03
08:34:44|17456.99
08:34:45|17457.63
08:34:46|17457.62
08:34:47|17457.69
08:34:48|17457.77
08:34:49|17457.36
08:34:50|17457.77
08:34:51|17457.56
08:34:52|17457.71
08:34:53|17457.4
08:34:54|17457.4
08:34:55|17457.24
08:34:56|17457.18
08:34:57|17456.47
08:34:58|17456.97
08:34:59|17456.68
08:35:00|17456.
08:35:01|17456.66
08:35:02|17456.25
08:35:03|17456.03
08:35:04|17456.88
08:35:06|17457.58
08:35:08|17458.07
08:35:08|17458.14
08:35:10|17458.42
08:35:12|17458.47
08:35:12|17458.12
08:35:14|17458.05
08:35:16|17458.82
08:35:16|17457.99
08:35:18|17457.54
08:35:19|17457.37
08:35:20|17457.74
08:35:21|17457.77
08:35:22|17457.73
08:35:24|17459.07
08:35:25|17458.24
08:35:26|17459.14
08:35:27|17458.8
08:35:27|17458.79
08:35:28|17458.71
08:35:29|17458.73
08:35:30|17458.77
08:35:32|17458.71
08:35:33|17459.61
08:35:34|17459.41
08:35:35|17460.61
08:35:36|17462.2
08:35:37|17462.45
08:35:38|17463.92
08:35:39|17463.26
08:35:40|17463.03
08:35:41|17461.98
08:35:42|17461.96
08:35:42|17462.13
08:35:44|17462.7
08:35:45|17462.64
08:35:46|17462.15
08:35:47|17462.7
08:35:48|17463.1
08:35:49|17463.13
08:35:49|17462.98
08:35:51|17462.4
08:35:53|17462.15
08:35:53|17461.54
08:35:54|17461.59
08:35:55|17461.58
08:35:56|17460.64
08:35:57|17460.04
08:35:58|17459.27
08:35:59|17458.05
08:36:00|17458.86
08:36:01|17460.41
08:36:03|17460.24
08:36:03|17461.85
08:36:04|17461.46
08:36:06|17462.25
08:36:08|17462.21
08:36:09|17462.34
08:36:10|17462.14
08:36:12|17462.31
08:36:12|17462.
08:36:13|17463.01
08:36:14|17464.1
08:36:16|17463.82
08:36:16|17463.19
08:36:18|17463.7
08:36:19|17462.53
08:36:20|17462.04
08:36:20|17461.67
08:36:21|17460.55
08:36:23|17459.96
08:36:24|17460.18
08:36:25|17460.69
08:36:26|17460.76
08:36:27|17461.39
08:36:29|17460.47
08:36:29|17461.16
08:36:31|17461.45
08:36:32|17461.28
08:36:33|17461.44
08:36:34|17461.44
08:36:35|17462.13
08:36:36|17462.31
08:36:37|17462.88
08:36:38|17462.35
08:36:39|17460.61
08:36:40|17460.95
08:36:41|17460.76
08:36:42|17460.67
08:36:44|17460.98
08:36:44|17461.52
08:36:45|17461.55
08:36:46|17460.94
08:36:47|17461.44
08:36:48|17461.43
08:36:49|17460.88
08:36:50|17461.62
08:36:51|17461.96
08:36:52|17461.8
08:36:53|17461.8
08:36:54|17461.03
08:36:55|17461.44
08:36:56|17461.23
08:36:57|17461.79
08:36:58|17461.04
08:36:59|17460.92
08:37:00|17460.58
08:37:01|17460.73
08:37:02|17460.93
08:37:03|17461.6
08:37:04|17460.77
08:37:05|17461.44
08:37:07|17461.46
08:37:09|17462.
08:37:09|17462.99
08:37:11|17462.53
08:37:12|17462.47
08:37:13|17462.22
08:37:14|17462.17
08:37:15|17462.66
08:37:16|17463.21
08:37:17|17463.65
08:37:18|17463.82
08:37:19|17464.31
08:37:20|17464.32
08:37:21|17464.26
08:37:23|17463.69
08:37:24|17463.75
08:37:25|17463.89
08:37:26|17463.49
08:37:27|17462.4
08:37:28|17462.4
08:37:28|17462.25
08:37:30|17462.19
08:37:30|17462.25
08:37:32|17459.94
08:37:33|17459.51
08:37:34|17459.43
08:37:35|17460.21
08:37:36|17460.25
08:37:37|17459.4
08:37:38|17460.1
08:37:40|17458.7
08:37:42|17458.75
08:37:43|17459.05
08:37:44|17455.15
08:37:45|17454.02
08:37:46|17455.12
08:37:47|17454.24
08:37:48|17454.8
08:37:49|17454.79
08:37:50|17453.69
08:37:51|17454.11
08:37:52|17454.07
08:37:53|17454.58
08:37:54|17455.86
08:37:55|17455.12
08:37:56|17455.3
08:37:57|17455.68
08:37:58|17455.87
08:37:59|17456.53
08:38:00|17455.1
08:38:01|17456.27
08:38:02|17455.64
08:38:03|17456.19
08:38:04|17456.12
08:38:05|17457.24
08:38:06|17456.68
08:38:08|17457.21
08:38:09|17457.23
08:38:10|17456.98
08:38:11|17456.98
08:38:13|17455.71
08:38:13|17454.39
08:38:14|17454.64
08:38:15|17454.65
08:38:16|17454.38
08:38:17|17454.81
08:38:18|17454.34
08:38:19|17453.94
08:38:20|17453.3
08:38:21|17453.5
08:38:22|17452.52
08:38:23|17452.44
08:38:24|17453.26
08:38:25|17447.95
08:38:26|17447.36
08:38:27|17447.85
08:38:28|17448.03
08:38:29|17447.91
08:38:30|17447.21
08:38:31|17447.62
08:38:32|17446.5
08:38:33|17446.4
08:38:34|17446.59
08:38:35|17447.6
08:38:36|17447.4
08:38:37|17448.82
08:38:38|17448.49
08:38:39|17448.41
08:38:41|17448.17
08:38:41|17448.
08:38:42|17448.61
08:38:44|17448.28
08:38:45|17447.68
08:38:46|17447.48
08:38:46|17447.38
08:38:47|17449.27
08:38:50|17449.92
08:38:50|17451.75
08:38:51|17451.99
08:38:52|17453.53
08:38:53|17453.2
08:38:54|17452.91
08:38:55|17453.44
08:38:56|17453.17
08:38:57|17453.79
08:38:58|17453.47
08:38:59|17453.49
08:39:00|17453.04
08:39:01|17452.26
08:39:02|17452.79
08:39:03|17452.54
08:39:04|17450.58
08:39:05|17451.06
08:39:06|17451.58
08:39:07|17451.43
08:39:09|17451.87
08:39:10|17452.34
08:39:11|17453.37
08:39:13|17453.05
08:39:13|17452.99
08:39:14|17452.96
08:39:16|17454.41
08:39:16|17454.35
08:39:18|17454.56
08:39:18|17454.11
08:39:20|17454.23
08:39:21|17454.51
08:39:22|17454.24
08:39:23|17454.81
08:39:25|17453.62
08:39:25|17453.67
08:39:26|17453.44
08:39:27|17453.25
08:39:28|17453.39
08:39:30|17452.73
08:39:30|17453.02
08:39:31|17453.31
08:39:32|17453.31
08:39:33|17454.22
08:39:35|17454.18
08:39:35|17454.21
08:39:37|17454.42
08:39:37|17454.04
08:39:39|17453.7
08:39:39|17452.9
08:39:41|17453.09
08:39:41|17451.89
08:39:42|17452.39
08:39:44|17452.31
08:39:45|17452.13
08:39:46|17452.06
08:39:48|17451.44
08:39:49|17452.1
08:39:49|17451.73
08:39:51|17451.92
08:39:52|17451.42
08:39:52|17450.74
08:39:53|17452.39
08:39:54|17451.8
08:39:55|17451.64
08:39:58|17452.17
08:39:59|17451.91
08:39:59|17451.23
08:40:01|17451.17
08:40:01|17451.89
08:40:02|17452.19
08:40:04|17451.9
08:40:05|17453.52
08:40:06|17452.73
08:40:07|17452.88
08:40:08|17452.83
08:40:09|17453.08
08:40:11|17453.07
08:40:13|17453.02
08:40:13|17452.68
08:40:14|17452.66
08:40:15|17451.95
08:40:16|17451.27
08:40:17|17451.86
08:40:18|17452.22
08:40:20|17451.67
08:40:22|17452.51
08:40:22|17453.
08:40:24|17452.96
08:40:25|17452.66
08:40:26|17452.51
08:40:26|17452.93
08:40:27|17450.55
08:40:29|17450.89
08:40:29|17450.84
08:40:31|17451.22
08:40:32|17450.53
08:40:33|17450.7
08:40:34|17449.97
08:40:35|17450.89
08:40:36|17450.84
08:40:37|17450.73
08:40:39|17450.25
08:40:39|17451.
08:40:41|17449.94
08:40:42|17449.73
08:40:42|17450.07
08:40:43|17449.73
08:40:44|17448.5
08:40:46|17449.75
08:40:46|17450.25
08:40:47|17450.25
08:40:48|17450.
08:40:49|17448.35
08:40:51|17447.94
08:40:51|17448.05
08:40:53|17447.61
08:40:53|17447.88
08:40:55|17448.04
08:40:55|17447.62
08:40:56|17447.93
08:40:58|17448.11
08:40:59|17448.31
08:41:00|17449.59
08:41:00|17451.27
08:41:01|17451.3
08:41:03|17447.3
08:41:03|17444.76
08:41:04|17444.82
08:41:06|17443.4
08:41:07|17443.33
08:41:08|17443.55
08:41:09|17443.81
08:41:10|17443.68
08:41:12|17443.72
08:41:13|17443.77
08:41:13|17443.1
08:41:14|17443.46
08:41:16|17444.44
08:41:17|17444.71
08:41:19|17445.38
08:41:20|17445.56
08:41:22|17445.53
08:41:23|17444.87
08:41:23|17445.52
08:41:24|17444.59
08:41:26|17443.78
08:41:27|17443.87
08:41:28|17443.05
08:41:29|17443.25
08:41:30|17443.64
08:41:31|17443.25
08:41:32|17443.77
08:41:33|17443.64
08:41:34|17443.6
08:41:35|17443.39
08:41:36|17442.43
08:41:37|17442.11
08:41:38|17444.14
08:41:39|17444.75
08:41:40|17444.27
08:41:41|17445.21
08:41:42|17444.39
08:41:44|17444.38
08:41:45|17444.38
08:41:46|17445.38
08:41:47|17445.45
08:41:47|17445.64
08:41:49|17444.68
08:41:50|17443.07
08:41:52|17443.8
08:41:52|17443.01
08:41:53|17444.23
08:41:54|17444.34
08:41:55|17444.82
08:41:56|17444.36
08:41:58|17444.31
08:41:58|17441.85
08:41:59|17436.82
08:42:00|17437.9
08:42:02|17439.73
08:42:02|17442.38
08:42:04|17443.32
08:42:05|17443.71
08:42:06|17444.15
08:42:08|17444.07
08:42:08|17444.39
08:42:09|17444.77
08:42:10|17445.38
08:42:12|17445.83
08:42:14|17444.51
08:42:15|17443.41
08:42:16|17443.61
08:42:17|17442.18
08:42:18|17442.93
08:42:19|17442.1
08:42:20|17442.05
08:42:20|17441.89
08:42:22|17442.99
08:42:22|17442.99
08:42:23|17443.03
08:42:25|17444.67
08:42:26|17445.38
08:42:26|17447.46
08:42:28|17446.84
08:42:30|17447.86
08:42:30|17449.27
08:42:32|17448.7
08:42:32|17449.07
08:42:33|17447.59
08:42:35|17447.17
08:42:35|17447.01
08:42:37|17445.71
08:42:37|17445.25
08:42:39|17444.65
08:42:39|17445.24
08:42:41|17445.24
08:42:42|17445.31
08:42:42|17445.03
08:42:43|17445.77
08:42:45|17446.42
08:42:46|17445.73
08:42:46|17445.18
08:42:47|17445.25
08:42:48|17446.12
08:42:49|17446.34
08:42:50|17446.64
08:42:52|17446.3
08:42:53|17447.64
08:42:54|17447.
08:42:55|17446.66
08:42:56|17445.89
08:42:57|17445.93
08:42:58|17446.
08:42:59|17446.34
08:43:00|17447.65
08:43:01|17446.21
08:43:02|17446.36
08:43:03|17446.09
08:43:04|17445.89
08:43:05|17446.45
08:43:06|17446.56
08:43:07|17446.71
08:43:08|17446.56
08:43:09|17446.33
08:43:10|17446.31
08:43:11|17446.47
08:43:12|17446.29
08:43:14|17445.49
08:43:14|17445.49
08:43:15|17445.66
08:43:16|17445.98
08:43:18|17445.96
08:43:20|17445.45
08:43:20|17445.25
08:43:22|17445.5
08:43:24|17445.68
08:43:26|17445.52
08:43:27|17445.14
08:43:28|17445.74
08:43:30|17445.68
08:43:30|17445.06
08:43:31|17445.33
08:43:32|17445.89
08:43:33|17445.59
08:43:35|17446.49
08:43:36|17446.89
08:43:37|17446.41
08:43:39|17446.86
08:43:39|17446.3
08:43:40|17445.87
08:43:41|17445.55
08:43:43|17446.35
08:43:43|17446.35
08:43:44|17446.15
08:43:45|17446.09
08:43:46|17445.88
08:43:47|17446.1
08:43:49|17445.8
08:43:50|17446.15
08:43:50|17445.91
08:43:52|17446.83
08:43:52|17446.44
08:43:53|17446.19
08:43:54|17446.45
08:43:55|17446.85
08:43:57|17446.85
08:43:57|17446.28
08:43:58|17446.39
08:44:00|17446.38
08:44:00|17446.63
08:44:02|17446.75
08:44:02|17445.66
08:44:03|17445.35
08:44:05|17444.35
08:44:05|17444.74
08:44:07|17444.22
08:44:08|17444.65
08:44:09|17444.99
08:44:10|17444.65
08:44:11|17444.77
08:44:13|17444.24
08:44:14|17444.27
08:44:16|17444.68
08:44:17|17444.89
08:44:18|17444.38
08:44:19|17445.26
08:44:20|17444.86
08:44:21|17444.53
08:44:22|17445.25
08:44:23|17445.37
08:44:25|17445.67
08:44:26|17445.9
08:44:27|17445.99
08:44:28|17445.68
08:44:29|17446.26
08:44:30|17445.52
08:44:31|17445.56
08:44:33|17445.1
08:44:33|17443.
08:44:35|17444.44
08:44:36|17444.91
08:44:37|17444.66
08:44:38|17444.94
08:44:40|17445.41
08:44:40|17445.07
08:44:42|17445.13
08:44:42|17445.3
08:44:43|17446.36
08:44:44|17445.99
08:44:46|17444.43
08:44:47|17444.99
08:44:47|17445.19
08:44:48|17445.19
08:44:50|17444.78
08:44:51|17444.76
08:44:51|17444.27
08:44:53|17443.97
08:44:54|17443.82
08:44:55|17442.93
08:44:55|17444.32
08:44:57|17442.14
08:44:57|17442.35
08:44:59|17441.95
08:45:00|17442.82
08:45:01|17441.86
08:45:03|17437.8
08:45:03|17439.43
08:45:04|17441.28
08:45:05|17441.39
08:45:06|17441.87
08:45:08|17443.81
08:45:10|17443.89
08:45:10|17443.81
08:45:11|17443.84
08:45:13|17444.19
08:45:14|17444.19
08:45:15|17444.31
08:45:17|17443.62
08:45:17|17443.69
08:45:18|17442.06
08:45:19|17442.54
08:45:21|17441.61
08:45:23|17441.04
08:45:24|17441.18
08:45:24|17440.96
08:45:25|17441.49
08:45:26|17441.1
08:45:28|17441.34
08:45:29|17441.28
08:45:30|17441.59
08:45:31|17441.35
08:45:32|17441.87
08:45:32|17441.87
08:45:33|17441.21
08:45:34|17441.74
08:45:35|17442.4
08:45:37|17443.17
08:45:38|17443.04
08:45:40|17442.92
08:45:41|17443.12
08:45:41|17442.84
08:45:43|17442.77
08:45:44|17442.89
08:45:45|17443.16
08:45:46|17443.79
08:45:47|17441.83
08:45:48|17443.17
08:45:49|17442.41
08:45:50|17442.47
08:45:51|17442.46
08:45:52|17441.7
08:45:53|17441.68
08:45:54|17440.82
08:45:55|17441.5
08:45:57|17439.71
08:45:57|17439.89
08:45:58|17439.72
08:46:01|17438.23
08:46:01|17439.6
08:46:02|17439.82
08:46:04|17440.01
08:46:05|17440.01
08:46:06|17440.2
08:46:07|17441.12
08:46:08|17441.25
08:46:09|17441.29
08:46:10|17441.92
08:46:12|17441.61
08:46:13|17441.47
08:46:13|17442.13
08:46:14|17441.2
08:46:15|17441.23
08:46:16|17441.33
08:46:17|17441.01
08:46:19|17442.45
08:46:19|17442.13
08:46:20|17442.36
08:46:22|17441.28
08:46:23|17441.37
08:46:23|17441.42
08:46:25|17441.73
08:46:27|17441.8
08:46:27|17441.06
08:46:28|17441.06
08:46:29|17441.09
08:46:31|17440.68
08:46:31|17440.86
08:46:32|17441.12
08:46:33|17442.72
08:46:36|17442.94
08:46:36|17442.65
08:46:37|17442.92
08:46:39|17442.18
08:46:40|17441.96
08:46:41|17441.76
08:46:41|17441.14
08:46:43|17441.59
08:46:43|17441.72
08:46:44|17442.92
08:46:45|17443.32
08:46:46|17443.71
08:46:47|17443.21
08:46:48|17443.32
08:46:50|17443.12
08:46:50|17443.04
08:46:51|17443.29
08:46:53|17443.12
08:46:53|17443.7
08:46:54|17443.4
08:46:55|17442.89
08:46:57|17443.66
08:46:57|17442.94
08:46:59|17441.35
08:47:00|17440.86
08:47:00|17440.97
08:47:01|17441.46
08:47:03|17441.2
08:47:03|17442.01
08:47:05|17442.25
08:47:06|17443.05
08:47:07|17442.92
08:47:08|17442.67
08:47:09|17443.85
08:47:10|17443.18
08:47:12|17443.48
08:47:13|17444.02
08:47:15|17444.82
08:47:15|17444.4
08:47:16|17444.69
08:47:18|17443.98
08:47:19|17443.61
08:47:21|17443.28
08:47:22|17442.71
08:47:23|17442.57
08:47:24|17442.88
08:47:25|17442.79
08:47:26|17442.53
08:47:28|17442.96
08:47:28|17442.54
08:47:30|17442.5
08:47:31|17442.73
08:47:32|17443.
08:47:32|17442.66
08:47:35|17442.68
08:47:36|17442.53
08:47:38|17442.15
08:47:39|17442.86
08:47:39|17441.98
08:47:41|17441.96
08:47:41|17442.21
08:47:43|17442.15
08:47:44|17442.09
08:47:46|17442.08
08:47:46|17442.86
08:47:47|17443.1
08:47:48|17442.92
08:47:49|17443.32
08:47:50|17443.02
08:47:51|17443.33
08:47:52|17442.73
08:47:53|17444.62
08:47:54|17443.66
08:47:55|17443.48
08:47:56|17443.02
08:47:57|17442.87
08:47:58|17442.36
08:47:59|17442.7
08:48:00|17441.86
08:48:01|17442.14
08:48:02|17442.58
08:48:04|17442.87
08:48:04|17442.53
08:48:05|17443.16
08:48:07|17442.73
08:48:08|17442.94
08:48:10|17443.08
08:48:10|17443.11
08:48:11|17443.53
08:48:12|17443.16
08:48:13|17443.24
08:48:14|17443.27
08:48:15|17442.4
08:48:16|17441.87
08:48:17|17441.
08:48:18|17436.55
08:48:19|17439.41
08:48:21|17439.71
08:48:23|17439.28
08:48:23|17439.15
08:48:24|17439.35
08:48:25|17437.36
08:48:27|17436.99
08:48:28|17437.09
08:48:29|17437.57
08:48:30|17437.52
08:48:31|17436.98
08:48:31|17437.84
08:48:33|17438.26
08:48:33|17437.59
08:48:36|17437.11
08:48:36|17437.5
08:48:37|17438.21
08:48:38|17437.39
08:48:39|17436.64
08:48:40|17435.78
08:48:41|17436.12
08:48:43|17434.29
08:48:43|17435.01
08:48:44|17435.01
08:48:45|17435.39
08:48:46|17435.41
08:48:47|17434.96
08:48:49|17435.2
08:48:50|17436.09
08:48:50|17436.23
08:48:51|17436.51
08:48:52|17435.23
08:48:53|17434.88
08:48:55|17434.96
08:48:55|17435.21
08:48:56|17435.47
08:48:58|17434.78
08:48:59|17436.54
08:49:00|17436.38
08:49:01|17435.57
08:49:02|17435.5
08:49:03|17435.14
08:49:04|17434.91
08:49:05|17434.65
08:49:06|17434.69
08:49:07|17437.32
08:49:09|17438.21
08:49:09|17438.11
08:49:11|17437.5
08:49:12|17437.03
08:49:13|17437.66
08:49:13|17438.73
08:49:15|17437.59
08:49:16|17438.13
08:49:17|17437.62
08:49:17|17437.3
08:49:19|17438.83
08:49:21|17438.96
08:49:22|17438.78
08:49:22|17439.09
08:49:23|17438.96
08:49:25|17438.07
08:49:25|17437.04
08:49:26|17437.28
08:49:28|17435.16
08:49:28|17434.77
08:49:31|17434.99
08:49:31|17434.31
08:49:32|17435.18
08:49:34|17435.11
08:49:34|17434.58
08:49:35|17435.21
08:49:37|17434.97
08:49:38|17435.75
08:49:38|17435.25
08:49:40|17433.81
08:49:41|17434.01
08:49:42|17434.6
08:49:43|17434.82
08:49:44|17435.26
08:49:45|17434.47
08:49:46|17434.13
08:49:47|17435.22
08:49:48|17434.66
08:49:49|17434.51
08:49:50|17434.31
08:49:51|17433.68
08:49:53|17432.43
08:49:53|17431.8
08:49:55|17432.51
08:49:55|17431.77
08:49:56|17431.49
08:49:57|17432.2
08:49:58|17431.87
08:50:00|17431.8
08:50:00|17432.18
08:50:02|17430.69
08:50:04|17430.4
08:50:05|17431.77
08:50:06|17430.94
08:50:08|17432.64
08:50:08|17432.94
08:50:09|17431.81
08:50:11|17431.93
08:50:12|17431.39
08:50:13|17429.16
08:50:15|17429.43
08:50:16|17428.99
08:50:16|17428.59
08:50:18|17428.11
08:50:19|17429.3
08:50:19|17429.59
08:50:21|17428.42
08:50:22|17429.61
08:50:23|17429.77
08:50:25|17429.16
08:50:27|17427.67
08:50:27|17427.28
08:50:28|17427.61
08:50:29|17429.24
08:50:30|17429.76
08:50:31|17427.78
08:50:33|17428.04
08:50:33|17428.41
08:50:34|17428.05
08:50:35|17428.24
08:50:36|17427.81
08:50:37|17427.52
08:50:38|17427.42
08:50:39|17424.87
08:50:40|17423.25
08:50:41|17422.69
08:50:42|17423.91
08:50:43|17423.67
08:50:44|17424.08
08:50:45|17421.26
08:50:46|17420.08
08:50:47|17422.47
08:50:48|17422.52
08:50:49|17420.81
08:50:50|17418.99
08:50:51|17419.95
08:50:53|17418.23
08:50:54|17417.79
08:50:55|17417.73
08:50:56|17417.85
08:50:57|17418.58
08:50:58|17418.37
08:50:59|17419.12
08:51:00|17421.79
08:51:02|17424.05
08:51:02|17423.28
08:51:04|17424.6
08:51:05|17424.64
08:51:05|17423.3
08:51:06|17421.98
08:51:08|17421.64
08:51:09|17421.56
08:51:10|17422.14
08:51:11|17422.42
08:51:11|17422.79
08:51:13|17414.31
08:51:14|17415.16
08:51:15|17412.54
08:51:16|17411.52
08:51:17|17409.52
08:51:18|17407.38
08:51:19|17408.33
08:51:20|17408.96
08:51:21|17409.59
08:51:22|17411.73
08:51:23|17413.03
08:51:24|17409.99
08:51:25|17410.69
08:51:26|17411.91
08:51:27|17412.06
08:51:28|17411.51
08:51:29|17412.56
08:51:30|17411.72
08:51:32|17407.26
08:51:32|17405.59
08:51:33|17405.3
08:51:35|17405.39
08:51:35|17404.87
08:51:36|17404.75
08:51:37|17404.12
08:51:39|17404.
08:51:40|17404.48
08:51:41|17404.94
08:51:42|17404.57
08:51:44|17400.5
08:51:45|17396.81
08:51:45|17393.06
08:51:47|17390.91
08:51:48|17385.13
08:51:49|17389.97
08:51:50|17386.91
08:51:51|17383.95
08:51:52|17357.28
08:51:53|17347.36
08:51:54|17357.8
08:51:55|17349.55
08:51:56|17360.13
08:51:57|17365.57
08:51:58|17370.03
08:51:59|17366.9
08:52:00|17370.26
08:52:01|17371.16
08:52:02|17374.02
08:52:04|17369.21
08:52:04|17366.66
08:52:06|17362.16
08:52:07|17358.8
08:52:08|17361.65
08:52:09|17369.39
08:52:10|17368.27
08:52:11|17357.1
08:52:12|17358.52
08:52:13|17362.16
08:52:14|17365.86
08:52:16|17363.12
08:52:17|17367.68
08:52:17|17367.
08:52:18|17366.38
08:52:19|17362.34
08:52:21|17370.26
08:52:22|17371.04
08:52:23|17375.56
08:52:24|17379.51
08:52:25|17376.76
08:52:26|17379.49
08:52:27|17379.88
08:52:28|17379.69
08:52:29|17381.84
08:52:31|17386.85
08:52:32|17386.96
08:52:34|17383.31
08:52:34|17384.74
08:52:36|17385.49
08:52:37|17376.27
08:52:38|17377.46
08:52:39|17375.69
08:52:41|17372.83
08:52:41|17372.13
08:52:43|17368.03
08:52:44|17366.56
08:52:44|17364.71
08:52:46|17365.33
08:52:47|17363.52
08:52:47|17364.71
08:52:49|17365.85
08:52:49|17365.45
08:52:50|17365.4
08:52:52|17363.22
08:52:52|17371.54
08:52:53|17368.12
08:52:54|17372.34
08:52:56|17372.5
08:52:57|17373.66
08:52:58|17371.95
08:52:58|17372.55
08:52:59|17373.82
08:53:01|17373.53
08:53:02|17373.29
08:53:03|17365.5
08:53:04|17364.56
08:53:05|17363.13
08:53:06|17362.92
08:53:06|17360.1
08:53:08|17361.05
08:53:10|17359.81
08:53:10|17356.93
08:53:11|17356.8
08:53:12|17352.56
08:53:13|17349.63
08:53:14|17347.04
08:53:15|17347.04
08:53:16|17348.39
08:53:17|17348.23
08:53:18|17349.54
08:53:19|17346.1
08:53:20|17344.97
08:53:21|17338.86
08:53:22|17339.1
08:53:24|17348.82
08:53:24|17343.98
08:53:25|17336.47
08:53:26|17336.
08:53:28|17333.52
08:53:29|17333.42
08:53:30|17337.63
08:53:31|17344.27
08:53:32|17348.6
08:53:33|17343.17
08:53:33|17335.53
08:53:34|17332.54
08:53:36|17334.78
08:53:37|17334.8
08:53:38|17332.34
08:53:39|17327.97
08:53:40|17333.41
08:53:41|17334.46
08:53:41|17333.71
08:53:44|17330.32
08:53:44|17332.4
08:53:46|17332.63
08:53:47|17332.4
08:53:48|17337.23
08:53:49|17338.17
08:53:50|17342.58
08:53:51|17344.06
08:53:52|17345.43
08:53:53|17346.54
08:53:54|17343.3
08:53:55|17339.65
08:53:56|17339.48
08:53:57|17340.73
08:53:58|17347.44
08:53:59|17342.
08:54:00|17339.97
08:54:01|17337.43
08:54:02|17335.93
08:54:03|17336.11
08:54:04|17329.91
08:54:05|17330.5
08:54:06|17329.58
08:54:07|17331.83
08:54:08|17328.73
08:54:09|17332.52
08:54:10|17332.08
08:54:11|17328.44
08:54:12|17334.97
08:54:13|17331.47
08:54:14|17329.86
08:54:15|17327.25
08:54:16|17326.16
08:54:17|17322.6
08:54:18|17321.31
08:54:20|17312.6
08:54:21|17319.36
08:54:22|17324.09
08:54:23|17322.86
08:54:24|17322.96
08:54:26|17313.31
08:54:26|17313.09
08:54:27|17314.12
08:54:28|17308.13
08:54:29|17309.59
08:54:30|17309.68
08:54:32|17321.64
08:54:32|17321.65
08:54:34|17323.08
08:54:35|17327.68
08:54:35|17327.51
08:54:37|17327.62
08:54:38|17324.2
08:54:38|17323.88
08:54:39|17317.75
08:54:42|17311.07
08:54:42|17312.95
08:54:43|17307.23
08:54:44|17302.41
08:54:45|17301.98
08:54:46|17298.89
08:54:47|17289.
08:54:48|17281.65
08:54:49|17275.45
08:54:50|17270.75
08:54:51|17265.95
08:54:52|17249.65
08:54:53|17241.76
08:54:54|17238.01
08:54:55|17241.07
08:54:56|17250.31
08:54:57|17246.13
08:54:58|17239.02
08:55:00|17232.75
08:55:01|17233.42
08:55:01|17239.52
08:55:03|17243.16
08:55:04|17231.29
08:55:06|17231.07
08:55:07|17225.84
08:55:09|17223.81
08:55:09|17213.22
08:55:10|17206.65
08:55:11|17200.59
08:55:12|17194.09
08:55:14|17186.84
08:55:15|17189.22
08:55:16|17196.27
08:55:17|17197.33
08:55:18|17207.33
08:55:19|17212.62
08:55:20|17213.74
08:55:21|17220.92
08:55:23|17219.23
08:55:24|17207.26
08:55:25|17203.3
08:55:26|17207.02
08:55:26|17212.4
08:55:29|17223.89
08:55:30|17220.26
08:55:30|17214.04
08:55:33|17199.46
08:55:33|17199.97
08:55:34|17207.54
08:55:35|17218.55
08:55:36|17223.17
08:55:37|17230.
08:55:38|17230.58
08:55:39|17228.72
08:55:40|17233.66
08:55:41|17236.13
08:55:42|17242.32
08:55:43|17239.08
08:55:44|17239.1
08:55:45|17248.33
08:55:46|17252.
08:55:47|17247.68
08:55:49|17239.57
08:55:49|17247.35
08:55:50|17258.72
08:55:52|17260.43
08:55:52|17259.76
08:55:54|17251.63
08:55:55|17257.29
08:55:56|17261.25
08:55:57|17260.
08:55:58|17254.6
08:56:00|17260.22
08:56:00|17265.28
08:56:01|17261.28
08:56:02|17261.6
08:56:04|17249.72
08:56:05|17251.23
08:56:06|17245.34
08:56:07|17236.93
08:56:09|17242.1
08:56:09|17246.46
08:56:11|17241.7
08:56:11|17244.8
08:56:13|17254.9
08:56:13|17262.19
08:56:15|17251.98
08:56:16|17246.85
08:56:17|17241.71
08:56:18|17243.64
08:56:18|17242.99
08:56:19|17239.36
08:56:20|17234.57
08:56:21|17233.47
08:56:22|17225.84
08:56:23|17225.34
08:56:24|17223.15
08:56:26|17225.65
08:56:27|17234.02
08:56:28|17234.9
08:56:29|17237.89
08:56:30|17240.38
08:56:31|17246.35
08:56:32|17252.55
08:56:33|17248.51
08:56:34|17243.21
08:56:35|17249.21
08:56:36|17253.82
08:56:37|17254.61
08:56:38|17255.07
08:56:39|17256.6
08:56:40|17256.45
08:56:41|17253.13
08:56:42|17245.77
08:56:44|17243.3
08:56:45|17240.71
08:56:45|17252.96
08:56:47|17249.02
08:56:48|17250.18
08:56:49|17247.78
08:56:50|17249.88
08:56:51|17243.91
08:56:53|17244.98
08:56:54|17247.26
08:56:54|17251.32
08:56:55|17254.63
08:56:56|17254.28
08:56:58|17254.68
08:56:58|17252.64
08:56:59|17255.43
08:57:00|17259.04
08:57:02|17256.09
08:57:04|17261.34
08:57:05|17250.11
08:57:06|17246.21
08:57:06|17243.27
08:57:09|17246.23
08:57:09|17250.22
08:57:10|17248.87
08:57:11|17253.67
08:57:12|17254.48
08:57:13|17250.32
08:57:14|17257.79
08:57:15|17261.94
08:57:16|17259.87
08:57:17|17260.59
08:57:19|17250.17
08:57:20|17245.81
08:57:21|17240.09
08:57:22|17241.83
08:57:23|17243.35
08:57:24|17240.04
08:57:26|17236.37
08:57:26|17250.
08:57:27|17248.89
08:57:28|17251.62
08:57:29|17249.82
08:57:30|17239.5
08:57:31|17235.78
08:57:32|17236.18
08:57:34|17235.99
08:57:35|17232.88
08:57:35|17234.06
08:57:37|17235.71
08:57:38|17236.54
08:57:40|17238.18
08:57:40|17236.65
08:57:41|17239.21
08:57:42|17240.3
08:57:43|17235.15
08:57:44|17238.92
08:57:45|17236.78
08:57:46|17242.69
08:57:47|17243.21
08:57:49|17245.95
08:57:50|17231.12
08:57:51|17231.16
08:57:52|17229.43
08:57:53|17229.57
08:57:54|17228.71
08:57:55|17222.9
08:57:56|17223.15
08:57:57|17221.17
08:57:58|17223.96
08:57:59|17227.81
08:58:00|17222.05
08:58:01|17221.2
08:58:02|17223.5
08:58:04|17225.1
08:58:04|17227.27
08:58:05|17226.67
08:58:06|17229.26
08:58:08|17226.86
08:58:09|17224.04
08:58:10|17223.88
08:58:12|17220.92
08:58:13|17223.09
08:58:13|17223.54
08:58:15|17226.19
08:58:16|17232.22
08:58:17|17230.16
08:58:18|17232.07
08:58:19|17237.12
08:58:20|17237.47
08:58:21|17236.95
08:58:21|17241.67
08:58:23|17244.92
08:58:24|17246.01
08:58:25|17246.58
08:58:25|17246.12
08:58:27|17242.86
08:58:27|17234.25
08:58:28|17232.36
08:58:29|17232.31
08:58:31|17235.69
08:58:32|17226.87
08:58:32|17224.6
08:58:34|17226.98
08:58:36|17227.97
08:58:37|17220.7
08:58:38|17222.37
08:58:39|17224.81
08:58:40|17227.22
08:58:42|17225.29
08:58:42|17230.07
08:58:43|17227.92
08:58:45|17227.83
08:58:45|17226.5
08:58:47|17227.98
08:58:47|17227.99
08:58:48|17232.75
08:58:50|17232.28
08:58:50|17231.03
08:58:51|17231.02
08:58:53|17228.17
08:58:53|17223.29
08:58:54|17223.08
08:58:55|17221.46
08:58:56|17225.31
08:58:58|17221.29
08:58:58|17226.36
08:58:59|17228.57
08:59:00|17233.69
08:59:02|17232.
08:59:04|17233.91
08:59:05|17235.21
08:59:06|17235.91
08:59:07|17234.25
08:59:08|17229.04
08:59:09|17236.46
08:59:10|17238.89
08:59:11|17232.46
08:59:12|17229.71
08:59:13|17227.04
08:59:14|17230.96
08:59:15|17234.88
08:59:16|17231.26
08:59:17|17231.57
08:59:18|17228.87
08:59:19|17229.61
08:59:20|17232.54
08:59:21|17236.09
08:59:22|17238.75
08:59:24|17239.39
08:59:24|17235.71
08:59:25|17231.76
08:59:26|17225.11
08:59:28|17225.94
08:59:30|17225.53
08:59:30|17225.74
08:59:31|17224.97
08:59:32|17221.55
08:59:34|17222.02
08:59:35|17224.1
08:59:35|17227.01
08:59:37|17225.
08:59:38|17226.37
08:59:39|17225.62
08:59:40|17222.02
08:59:41|17219.42
08:59:41|17221.12
08:59:43|17220.46
08:59:44|17222.96
08:59:45|17223.02
08:59:46|17224.27
08:59:47|17226.61
08:59:48|17225.55
08:59:49|17227.07
08:59:50|17228.15
08:59:51|17224.19
08:59:52|17227.55
08:59:53|17228.04
08:59:54|17227.09
08:59:55|17222.41
08:59:56|17222.64
08:59:57|17222.7
08:59:59|17225.87
08:59:59|17225.44
09:00:00|17222.41
09:00:01|17218.45
09:00:02|17217.23
09:00:04|17219.49
09:00:05|17213.96
09:00:06|17210.81
09:00:08|17209.7
09:00:08|17212.43
09:00:09|17213.35
09:00:11|17214.57
09:00:12|17215.24
09:00:13|17218.79
09:00:15|17210.3
09:00:17|17201.79
09:00:17|17199.41
09:00:18|17196.54
09:00:19|17200.29
09:00:20|17197.67
09:00:21|17189.
09:00:22|17184.08
09:00:23|17176.9
09:00:24|17171.76
09:00:25|17165.51
09:00:26|17163.83
09:00:27|17157.13
09:00:28|17149.8
09:00:30|17142.2
09:00:32|17138.07
09:00:33|17120.1
09:00:34|17118.41
09:00:36|17114.52
09:00:37|17111.9
09:00:38|17100.69
09:00:39|17099.09
09:00:40|17088.83
09:00:41|17076.19
09:00:42|17069.36
09:00:43|17064.87
09:00:44|17075.15
09:00:45|17076.99
09:00:46|17078.72
09:00:47|17102.35
09:00:48|17091.77
09:00:49|17094.28
09:00:50|17110.83
09:00:51|17102.72
09:00:52|17118.42
09:00:53|17069.5
09:00:54|17089.54
09:00:55|17113.24
09:00:56|17105.43
09:00:57|17092.69
09:00:58|17094.88
09:00:59|17089.24
09:01:00|17099.81
09:01:01|17070.01
09:01:02|17073.64
09:01:03|17062.23
09:01:05|17079.2
09:01:06|17071.15
09:01:06|17047.9
09:01:08|17065.43
09:01:08|17041.46
09:01:09|17044.11
09:01:11|17042.22
09:01:12|17037.19
09:01:12|17034.01
09:01:14|17033.97
09:01:15|17035.41
09:01:15|17030.49
09:01:16|17020.41
09:01:18|17017.65
09:01:18|17008.5
09:01:20|17015.42
09:01:21|17025.31
09:01:21|17019.73
09:01:22|17026.96
09:01:24|17034.16
09:01:25|17039.13
09:01:25|17035.2
09:01:26|17034.37
09:01:27|17041.15
09:01:28|17049.31
09:01:29|17053.57
09:01:30|17058.98
09:01:31|17047.81
09:01:32|17047.68
09:01:34|17030.16
09:01:35|17031.06
09:01:36|17039.3
09:01:37|17035.32
09:01:38|17040.2
09:01:39|17038.65
09:01:40|17031.69
09:01:41|17035.64
09:01:43|17027.43
09:01:44|17022.82
09:01:45|17020.59
09:01:46|17020.8
09:01:47|17021.44
09:01:48|17013.39
09:01:49|17014.42
09:01:51|17007.64
09:01:52|17008.09
09:01:53|17006.26
09:01:54|17005.37
09:01:55|17010.73
09:01:56|17020.64
09:01:58|17011.48
09:01:58|17009.96
09:02:00|17005.62
09:02:01|17003.62
09:02:02|17006.69
09:02:03|17006.41
09:02:03|17019.57
09:02:05|17020.
09:02:06|17021.96
09:02:07|17020.15
09:02:08|17027.36
09:02:09|17026.72
09:02:10|17023.95
09:02:11|17032.58
09:02:11|17028.09
09:02:13|17033.49
09:02:14|17037.4
09:02:14|17035.27
09:02:16|17031.89
09:02:17|17031.49
09:02:17|17028.5
09:02:19|17033.94
09:02:20|17036.16
09:02:21|17044.93
09:02:21|17053.25
09:02:23|17053.24
09:02:23|17059.04
09:02:25|17053.17
09:02:26|17064.32
09:02:27|17070.56
09:02:28|17069.08
09:02:28|17073.68
09:02:30|17075.24
09:02:30|17074.72
09:02:33|17083.47
09:02:33|17081.23
09:02:34|17087.2
09:02:35|17087.95
09:02:36|17079.79
09:02:37|17075.38
09:02:39|17069.28
09:02:40|17071.44
09:02:41|17066.07
09:02:42|17064.
09:02:44|17063.76
09:02:44|17065.45
09:02:45|17068.18
09:02:46|17078.
09:02:47|17084.83
09:02:48|17089.73
09:02:49|17095.51
09:02:50|17089.83
09:02:51|17081.6
09:02:52|17090.68
09:02:53|17081.2
09:02:54|17085.67
09:02:55|17093.59
09:02:56|17096.41
09:02:58|17098.01
09:02:58|17117.96
09:03:00|17103.47
09:03:01|17100.4
09:03:01|17092.61
09:03:03|17088.45
09:03:03|17086.66
09:03:05|17081.46
09:03:05|17075.69
09:03:07|17069.25
09:03:08|17057.77
09:03:09|17061.15
09:03:10|17065.7
09:03:11|17062.44
09:03:12|17062.59
09:03:13|17070.22
09:03:14|17070.93
09:03:15|17076.26
09:03:17|17077.68
09:03:17|17078.17
09:03:19|17075.46
09:03:19|17078.51
09:03:21|17078.38
09:03:22|17072.28
09:03:23|17065.94
09:03:24|17064.84
09:03:25|17062.8
09:03:28|17067.05
09:03:28|17054.67
09:03:29|17065.94
09:03:30|17067.44
09:03:31|17067.46
09:03:32|17070.53
09:03:33|17064.2
09:03:34|17062.6
09:03:35|17069.03
09:03:37|17074.53
09:03:39|17082.08
09:03:39|17086.34
09:03:40|17087.18
09:03:41|17090.29
09:03:42|17084.87
09:03:44|17080.65
09:03:45|17085.91
09:03:47|17094.09
09:03:47|17094.02
09:03:48|17100.21
09:03:49|17101.79
09:03:50|17098.2
09:03:51|17109.25
09:03:52|17107.43
09:03:53|17114.75
09:03:54|17110.63
09:03:55|17104.84
09:03:56|17093.84
09:03:57|17086.67
09:03:58|17089.62
09:03:59|17096.25
09:04:01|17098.24
09:04:02|17105.21
09:04:03|17100.77
09:04:04|17102.53
09:04:05|17109.27
09:04:07|17106.46
09:04:07|17107.33
09:04:08|17111.23
09:04:09|17105.1
09:04:10|17106.18
09:04:12|17108.54
09:04:13|17108.67
09:04:13|17108.98
09:04:15|17107.35
09:04:15|17102.49
09:04:17|17104.38
09:04:17|17100.94
09:04:18|17093.49
09:04:20|17086.14
09:04:20|17082.81
09:04:21|17085.28
09:04:23|17083.23
09:04:24|17079.2
09:04:25|17083.82
09:04:26|17082.78
09:04:27|17088.19
09:04:28|17093.34
09:04:28|17096.32
09:04:29|17096.95
09:04:31|17091.44
09:04:31|17090.62
09:04:33|17087.63
09:04:34|17089.05
09:04:36|17098.12
09:04:38|17098.05
09:04:38|17097.66
09:04:39|17092.99
09:04:41|17097.3
09:04:42|17097.45
09:04:43|17100.47
09:04:44|17099.91
09:04:45|17103.59
09:04:46|17100.97
09:04:47|17101.27
09:04:48|17101.29
09:04:49|17106.12
09:04:50|17101.91
09:04:51|17102.28
09:04:52|17100.28
09:04:53|17104.81
09:04:54|17102.69
09:04:55|17102.22
09:04:56|17107.47
09:04:57|17107.33
09:04:58|17105.64
09:04:59|17107.1
09:05:00|17104.8
09:05:01|17110.17
09:05:02|17110.95
09:05:03|17109.18
09:05:04|17104.68
09:05:06|17111.95
09:05:07|17110.67
09:05:08|17099.53
09:05:09|17101.28
09:05:10|17098.89
09:05:11|17095.
09:05:12|17100.19
09:05:13|17093.6
09:05:14|17092.98
09:05:15|17089.83
09:05:16|17088.17
09:05:17|17087.35
09:05:18|17079.66
09:05:19|17080.95
09:05:21|17078.55
09:05:21|17076.
09:05:22|17077.7
09:05:24|17078.18
09:05:25|17077.
09:05:25|17075.66
09:05:27|17077.09
09:05:27|17075.93
09:05:28|17077.02
09:05:29|17081.64
09:05:30|17081.9
09:05:31|17080.53
09:05:32|17073.4
09:05:33|17072.94
09:05:34|17076.85
09:05:36|17069.
09:05:37|17077.2
09:05:38|17077.33
09:05:39|17077.12
09:05:40|17072.14
09:05:42|17073.29
09:05:42|17073.95
09:05:44|17069.12
09:05:45|17060.48
09:05:46|17062.97
09:05:47|17061.12
09:05:48|17064.53
09:05:49|17068.13
09:05:50|17072.46
09:05:51|17075.71
09:05:52|17073.65
09:05:54|17077.29
09:05:55|17076.26
09:05:56|17081.07
09:05:57|17083.64
09:05:58|17079.32
09:05:59|17081.66
09:06:00|17086.06
09:06:01|17083.14
09:06:02|17080.57
09:06:04|17075.89
09:06:05|17073.96
09:06:06|17069.81
09:06:08|17064.2
09:06:09|17074.62
09:06:10|17072.49
09:06:11|17075.28
09:06:12|17070.97
09:06:13|17073.52
09:06:14|17076.57
09:06:15|17080.41
09:06:16|17081.22
09:06:17|17086.8
09:06:18|17086.46
09:06:19|17090.89
09:06:20|17092.
09:06:21|17096.79
09:06:22|17097.06
09:06:23|17095.82
09:06:24|17094.69
09:06:25|17089.56
09:06:26|17083.15
09:06:27|17079.09
09:06:28|17077.51
09:06:29|17075.56
09:06:30|17074.81
09:06:31|17076.25
09:06:32|17077.05
09:06:33|17068.98
09:06:34|17069.01
09:06:35|17065.97
09:06:37|17074.76
09:06:39|17079.49
09:06:39|17076.94
09:06:40|17071.31
09:06:42|17070.73
09:06:43|17068.34
09:06:44|17072.87
09:06:45|17067.83
09:06:45|17066.31
09:06:46|17062.88
09:06:47|17070.11
09:06:50|17073.55
09:06:50|17076.58
09:06:52|17074.56
09:06:53|17075.82
09:06:53|17072.78
09:06:55|17072.45
09:06:55|17071.92
09:06:57|17072.88
09:06:58|17070.87
09:06:59|17063.81
09:06:59|17063.31
09:07:01|17059.51
09:07:01|17058.88
09:07:03|17055.47
09:07:04|17052.3
09:07:05|17051.16
09:07:06|17056.47
09:07:08|17052.01
09:07:08|17052.64
09:07:10|17046.32
09:07:11|17043.19
09:07:12|17037.8
09:07:13|17039.23
09:07:14|17037.2
09:07:15|17031.
09:07:16|17031.94
09:07:17|17029.11
09:07:19|17023.3
09:07:19|17019.03
09:07:20|17024.05
09:07:21|17028.69
09:07:23|17034.28
09:07:23|17037.59
09:07:24|17038.
09:07:25|17030.9
09:07:27|17025.07
09:07:28|17026.19
09:07:28|17019.52
09:07:29|17032.86
09:07:31|17035.34
09:07:32|17039.89
09:07:32|17041.84
09:07:34|17042.18
09:07:34|17041.11
09:07:35|17048.79
09:07:36|17056.65
09:07:38|17060.26
09:07:39|17059.32
09:07:40|17051.55
09:07:41|17051.48
09:07:42|17048.18
09:07:43|17045.96
09:07:44|17053.98
09:07:45|17054.98
09:07:46|17058.04
09:07:47|17062.99
09:07:48|17058.88
09:07:49|17059.35
09:07:50|17060.64
09:07:51|17058.66
09:07:52|17055.86
09:07:53|17061.58
09:07:54|17060.47
09:07:55|17061.51
09:07:56|17064.02
09:07:57|17064.17
09:07:58|17062.88
09:07:59|17059.3
09:08:00|17056.47
09:08:01|17061.19
09:08:02|17057.18
09:08:03|17049.5
09:08:04|17053.05
09:08:05|17049.54
09:08:06|17046.59
09:08:07|17047.15
09:08:08|17042.59
09:08:09|17039.66
09:08:10|17037.64
09:08:12|17034.31
09:08:12|17040.82
09:08:13|17043.91
09:08:15|17035.14
09:08:16|17041.22
09:08:17|17047.64
09:08:18|17050.92
09:08:19|17052.
09:08:20|17055.92
09:08:21|17056.15
09:08:22|17048.8
09:08:23|17049.47
09:08:24|17048.68
09:08:24|17048.04
09:08:26|17042.06
09:08:27|17041.58
09:08:28|17040.6
09:08:30|17042.49
09:08:31|17047.69
09:08:31|17047.13
09:08:32|17045.48
09:08:33|17042.05
09:08:34|17041.14
09:08:35|17039.81
09:08:36|17040.99
09:08:38|17048.58
09:08:39|17049.49
09:08:40|17052.04
09:08:41|17045.68
09:08:42|17042.86
09:08:43|17046.53
09:08:44|17042.17
09:08:45|17043.33
09:08:46|17044.59
09:08:48|17037.63
09:08:48|17038.86
09:08:49|17037.
09:08:50|17039.78
09:08:51|17037.79
09:08:53|17041.74
09:08:54|17037.6
09:08:55|17045.11
09:08:56|17044.28
09:08:58|17043.73
09:08:59|17039.58
09:09:00|17035.46
09:09:00|17034.97
09:09:01|17036.77
09:09:03|17032.56
09:09:03|17028.87
09:09:05|17032.73
09:09:06|17035.02
09:09:07|17034.5
09:09:07|17035.67
09:09:09|17038.
09:09:09|17038.88
09:09:10|17044.71
09:09:12|17039.7
09:09:12|17041.84
09:09:14|17038.87
09:09:15|17037.39
09:09:16|17033.45
09:09:16|17036.95
09:09:17|17043.12
09:09:18|17045.16
09:09:19|17049.38
09:09:21|17051.65
09:09:22|17047.52
09:09:23|17046.98
09:09:24|17051.74
09:09:25|17054.92
09:09:26|17053.13
09:09:27|17057.1
09:09:28|17060.15
09:09:29|17059.89
09:09:30|17061.81
09:09:31|17062.49
09:09:31|17064.57
09:09:34|17063.99
09:09:34|17066.04
09:09:35|17065.71
09:09:36|17062.56
09:09:37|17063.04
09:09:39|17064.66
09:09:40|17066.36
09:09:41|17065.62
09:09:42|17069.2
09:09:43|17064.01
09:09:44|17066.37
09:09:45|17069.25
09:09:46|17062.91
09:09:47|17067.31
09:09:48|17065.19
09:09:49|17067.25
09:09:50|17066.79
09:09:51|17068.26
09:09:53|17072.41
09:09:54|17073.97
09:09:54|17073.97
09:09:55|17076.
09:09:57|17076.36
09:09:58|17071.57
09:09:59|17075.21
09:10:00|17073.85
09:10:02|17076.37
09:10:03|17070.21
09:10:04|17070.81
09:10:05|17078.71
09:10:06|17077.96
09:10:07|17077.27
09:10:08|17082.14
09:10:09|17080.76
09:10:10|17084.22
09:10:11|17075.28
09:10:12|17070.7
09:10:14|17076.25
09:10:15|17082.32
09:10:16|17083.22
09:10:17|17080.85
09:10:18|17080.
09:10:19|17079.23
09:10:20|17080.28
09:10:21|17081.28
09:10:22|17077.63
09:10:23|17077.47
09:10:24|17074.48
09:10:25|17076.97
09:10:27|17078.72
09:10:27|17080.99
09:10:28|17079.25
09:10:29|17080.45
09:10:31|17078.34
09:10:31|17078.53
09:10:33|17077.07
09:10:33|17072.27
09:10:34|17072.67
09:10:35|17073.71
09:10:36|17074.95
09:10:37|17073.87
09:10:39|17069.1
09:10:39|17066.06
09:10:41|17065.02
09:10:42|17065.04
09:10:43|17065.82
09:10:44|17070.55
09:10:45|17067.47
09:10:46|17067.29
09:10:47|17067.01
09:10:48|17063.97
09:10:49|17062.38
09:10:50|17063.74
09:10:51|17064.7
09:10:53|17062.27
09:10:54|17061.
09:10:55|17062.69
09:10:55|17061.67
09:10:57|17060.02
09:10:57|17057.58
09:10:58|17054.76
09:11:00|17054.21
09:11:01|17050.69
09:11:01|17055.35
09:11:04|17053.1
09:11:05|17051.61
09:11:06|17047.46
09:11:08|17046.55
09:11:08|17048.58
09:11:09|17052.13
09:11:11|17049.62
09:11:12|17046.46
09:11:13|17048.81
09:11:15|17044.81
09:11:17|17047.47
09:11:18|17046.16
09:11:19|17042.83
09:11:20|17043.91
09:11:21|17045.45
09:11:22|17046.06
09:11:22|17047.31
09:11:24|17047.97
09:11:25|17044.11
09:11:26|17044.13
09:11:27|17043.34
09:11:28|17043.55
09:11:28|17042.04
09:11:29|17042.37
09:11:31|17045.09
09:11:34|17053.63
09:11:35|17049.91
09:11:37|17051.65
09:11:37|17051.5
09:11:38|17051.08
09:11:39|17050.01
09:11:40|17049.58
09:11:42|17052.97
09:11:42|17056.81
09:11:43|17053.82
09:11:45|17054.84
09:11:45|17054.38
09:11:46|17051.84
09:11:48|17050.85
09:11:49|17051.82
09:11:50|17051.39
09:11:51|17053.44
09:11:52|17054.22
09:11:53|17052.37
09:11:54|17055.68
09:11:55|17053.85
09:11:56|17053.57
09:11:57|17053.74
09:11:58|17055.88
09:12:00|17054.92
09:12:01|17054.97
09:12:01|17055.03
09:12:03|17051.67
09:12:04|17048.24
09:12:05|17042.51
09:12:05|17042.88
09:12:07|17044.95
09:12:07|17046.7
09:12:09|17043.43
09:12:10|17043.94
09:12:11|17045.09
09:12:12|17043.13
09:12:13|17039.54
09:12:14|17038.53
09:12:15|17035.12
09:12:16|17042.3
09:12:16|17040.85
09:12:19|17043.93
09:12:19|17041.62
09:12:20|17036.97
09:12:22|17038.05
09:12:23|17038.29
09:12:23|17037.07
09:12:25|17033.67
09:12:26|17031.71
09:12:27|17032.
09:12:28|17032.25
09:12:29|17030.
09:12:30|17033.2
09:12:31|17032.86
09:12:32|17035.71
09:12:33|17035.75
09:12:34|17030.39
09:12:35|17029.2
09:12:36|17028.99
09:12:37|17026.82
09:12:38|17024.94
09:12:39|17028.52
09:12:40|17023.36
09:12:41|17026.25
09:12:42|17030.8
09:12:44|17032.77
09:12:45|17034.43
09:12:45|17034.01
09:12:47|17030.67
09:12:47|17037.01
09:12:48|17037.52
09:12:49|17039.45
09:12:50|17039.67
09:12:51|17040.52
09:12:52|17041.
09:12:54|17041.76
09:12:55|17042.5
09:12:55|17037.04
09:12:56|17035.53
09:12:57|17037.03
09:12:59|17035.59
09:12:59|17040.19
09:13:01|17039.04
09:13:02|17036.84
09:13:02|17037.38
09:13:04|17037.45
09:13:05|17031.81
09:13:05|17028.58
09:13:07|17028.05
09:13:07|17027.02
09:13:08|17028.16
09:13:10|17028.08
09:13:11|17032.02
09:13:12|17034.99
09:13:13|17031.3
09:13:14|17023.63
09:13:15|17026.17
09:13:16|17025.64
09:13:17|17022.43
09:13:18|17022.85
09:13:19|17019.79
09:13:20|17020.59
09:13:21|17019.94
09:13:22|17021.24
09:13:24|17026.89
09:13:24|17027.3
09:13:25|17027.59
09:13:26|17024.3
09:13:27|17027.2
09:13:28|17025.43
09:13:29|17021.15
09:13:30|17018.17
09:13:31|17024.02
09:13:32|17026.81
09:13:33|17027.03
09:13:34|17028.68
09:13:35|17030.48
09:13:36|17030.76
09:13:37|17026.92
09:13:38|17028.22
09:13:39|17031.43
09:13:40|17031.27
09:13:41|17030.78
09:13:43|17035.64
09:13:43|17032.92
09:13:45|17034.47
09:13:47|17031.12
09:13:47|17025.41
09:13:49|17030.7
09:13:50|17031.12
09:13:51|17029.57
09:13:52|17033.
09:13:53|17031.96
09:13:54|17034.7
09:13:55|17034.99
09:13:56|17036.79
09:13:57|17037.59
09:13:58|17036.97
09:13:59|17040.81
09:14:00|17045.93
09:14:01|17044.22
09:14:02|17037.18
09:14:03|17039.63
09:14:04|17041.43
09:14:05|17040.78
09:14:07|17039.08
09:14:07|17039.46
09:14:08|17035.73
09:14:09|17033.71
09:14:11|17026.72
09:14:12|17029.26
09:14:14|17029.04
09:14:15|17026.84
09:14:16|17024.77
09:14:16|17024.68
09:14:18|17024.91
09:14:18|17024.84
09:14:19|17022.79
09:14:21|17028.61
09:14:21|17027.33
09:14:23|17034.15
09:14:23|17031.97
09:14:25|17032.33
09:14:26|17032.38
09:14:27|17034.05
09:14:28|17025.95
09:14:29|17025.09
09:14:30|17020.44
09:14:31|17024.95
09:14:33|17029.43
09:14:34|17030.93
09:14:34|17031.59
09:14:35|17031.84
09:14:36|17029.5
09:14:37|17028.67
09:14:38|17028.33
09:14:39|17023.8
09:14:40|17026.59
09:14:41|17024.78
09:14:42|17024.98
09:14:44|17024.43
09:14:45|17024.71
09:14:46|17027.87
09:14:48|17029.8
09:14:49|17028.04
09:14:50|17026.68
09:14:51|17027.72
09:14:51|17031.24
09:14:52|17030.97
09:14:53|17030.57
09:14:56|17028.39
09:14:56|17027.16
09:14:57|17026.73
09:14:58|17024.3
09:14:59|17025.09
09:15:01|17025.24
09:15:02|17021.14
09:15:03|17017.4
09:15:05|17016.65
09:15:06|17014.59
09:15:06|17015.43
09:15:08|17009.54
09:15:08|17006.9
09:15:10|17005.32
09:15:11|17002.61
09:15:12|17002.21
09:15:13|16993.24
09:15:14|16991.76
09:15:15|16970.33
09:15:16|16966.34
09:15:17|16971.87
09:15:18|16973.88
09:15:19|16980.02
09:15:20|16985.18
09:15:21|16982.46
09:15:22|16981.22
09:15:23|16986.23
09:15:24|16990.04
09:15:25|16989.39
09:15:26|16994.61
09:15:27|16996.6
09:15:28|16994.95
09:15:30|17003.78
09:15:30|17002.05
09:15:31|17006.59
09:15:32|17009.1
09:15:34|17013.83
09:15:36|17018.52
09:15:36|17021.38
09:15:37|17011.83
09:15:38|17011.4
09:15:40|17010.21
09:15:40|17008.77
09:15:41|17016.26
09:15:42|17021.35
09:15:43|17026.46
09:15:45|17016.3
09:15:47|17021.25
09:15:47|17026.37
09:15:49|17029.12
09:15:51|17031.81
09:15:51|17027.63
09:15:52|17025.84
09:15:53|17019.74
09:15:54|17024.75
09:15:55|17033.96
09:15:56|17030.
09:15:57|17033.88
09:15:58|17037.26
09:16:00|17036.63
09:16:02|17037.75
09:16:04|17041.27
09:16:04|17042.82
09:16:05|17039.28
09:16:06|17043.68
09:16:07|17049.44
09:16:08|17049.77
09:16:09|17048.02
09:16:11|17047.98
09:16:11|17041.56
09:16:12|17043.23
09:16:13|17046.68
09:16:15|17052.25
09:16:17|17049.66
09:16:18|17053.43
09:16:19|17055.88
09:16:20|17055.79
09:16:21|17057.79
09:16:22|17057.7
09:16:23|17057.47
09:16:24|17059.86
09:16:24|17061.7
09:16:26|17062.64
09:16:27|17063.81
09:16:28|17054.55
09:16:28|17056.49
09:16:29|17058.25
09:16:31|17054.9
09:16:32|17047.8
09:16:32|17049.16
09:16:34|17046.62
09:16:34|17045.29
09:16:36|17051.57
09:16:36|17055.98
09:16:38|17057.62
09:16:38|17056.21
09:16:39|17057.62
09:16:41|17054.9
09:16:41|17056.37
09:16:42|17055.19
09:16:43|17047.34
09:16:44|17051.45
09:16:45|17054.04
09:16:46|17055.11
09:16:48|17055.44
09:16:49|17055.32
09:16:50|17054.2
09:16:51|17056.71
09:16:52|17063.93
09:16:53|17055.53
09:16:54|17054.18
09:16:55|17057.59
09:16:57|17057.3
09:16:57|17056.98
09:16:58|17057.81
09:17:00|17057.65
09:17:00|17058.06
09:17:01|17055.59
09:17:03|17058.48
09:17:04|17058.01
09:17:05|17056.13
09:17:06|17049.45
09:17:07|17052.94
09:17:08|17057.82
09:17:10|17054.75
09:17:10|17056.16
09:17:11|17057.04
09:17:12|17055.61
09:17:14|17055.78
09:17:15|17060.17
09:17:15|17062.5
09:17:17|17059.59
09:17:17|17058.87
09:17:20|17061.84
09:17:20|17066.79
09:17:21|17069.92
09:17:22|17067.59
09:17:23|17062.63
09:17:24|17064.68
09:17:25|17060.94
09:17:27|17059.69
09:17:28|17064.36
09:17:29|17065.18
09:17:30|17067.17
09:17:31|17062.63
09:17:32|17059.97
09:17:33|17058.69
09:17:34|17059.88
09:17:35|17058.59
09:17:36|17057.86
09:17:37|17054.29
09:17:38|17058.5
09:17:39|17056.13
09:17:40|17057.97
09:17:41|17059.29
09:17:42|17053.35
09:17:43|17052.05
09:17:44|17048.61
09:17:46|17051.92
09:17:47|17049.95
09:17:49|17046.96
09:17:50|17047.57
09:17:51|17047.6
09:17:53|17046.27
09:17:54|17046.59
09:17:56|17045.86
09:17:58|17048.35
09:17:58|17048.25
09:17:59|17052.13
09:18:01|17053.01
09:18:02|17054.36
09:18:03|17052.53
09:18:04|17055.16
09:18:05|17055.07
09:18:06|17054.27
09:18:08|17061.12
09:18:08|17060.02
09:18:09|17062.51
09:18:10|17064.65
09:18:12|17064.99
09:18:12|17065.08
09:18:13|17060.72
09:18:14|17063.79
09:18:15|17063.51
09:18:16|17063.1
09:18:17|17061.76
09:18:18|17059.2
09:18:19|17060.23
09:18:20|17064.45
09:18:21|17060.1
09:18:22|17060.48
09:18:23|17063.46
09:18:24|17063.2
09:18:25|17061.61
09:18:26|17063.24
09:18:27|17063.75
09:18:29|17062.4
09:18:29|17062.29
09:18:30|17065.96
09:18:31|17058.26
09:18:32|17060.78
09:18:33|17062.39
09:18:35|17062.83
09:18:35|17062.99
09:18:36|17063.34
09:18:37|17062.58
09:18:38|17062.45
09:18:39|17061.21
09:18:40|17061.72
09:18:41|17060.
09:18:42|17060.82
09:18:43|17059.4
09:18:44|17059.43
09:18:45|17061.82
09:18:46|17061.72
09:18:47|17063.07
09:18:48|17062.19
09:18:49|17061.88
09:18:51|17062.53
09:18:52|17062.39
09:18:53|17060.2
09:18:54|17061.58
09:18:55|17060.42
09:18:56|17058.05
09:18:58|17059.25
09:18:59|17061.79
09:19:00|17061.24
09:19:01|17061.12
09:19:02|17057.01
09:19:03|17056.87
09:19:05|17057.94
09:19:05|17057.39
09:19:07|17055.03
09:19:08|17055.73
09:19:09|17054.8
09:19:11|17051.68
09:19:12|17050.71
09:19:13|17050.55
09:19:14|17054.52
09:19:14|17054.7
09:19:15|17054.82
09:19:16|17054.42
09:19:17|17054.48
09:19:18|17055.97
09:19:19|17056.79
09:19:20|17057.82
09:19:21|17061.
09:19:22|17061.68
09:19:23|17065.91
09:19:24|17063.
09:19:26|17064.45
09:19:27|17063.95
09:19:27|17061.89
09:19:28|17061.89
09:19:29|17062.62
09:19:31|17062.15
09:19:31|17063.33
09:19:33|17060.65
09:19:33|17062.79
09:19:34|17062.94
09:19:36|17063.08
09:19:36|17064.2
09:19:38|17064.72
09:19:39|17064.85
09:19:39|17064.91
09:19:41|17064.17
09:19:41|17064.
09:19:43|17065.68
09:19:44|17063.17
09:19:45|17063.95
09:19:45|17063.49
09:19:47|17066.64
09:19:47|17068.15
09:19:49|17066.4
09:19:50|17065.65
09:19:50|17065.95
09:19:51|17066.38
09:19:53|17068.62
09:19:53|17068.57
09:19:54|17068.92
09:19:56|17067.85
09:19:56|17067.08
09:19:57|17069.2
09:20:00|17069.22
09:20:00|17066.79
09:20:01|17066.15
09:20:03|17064.45
09:20:03|17064.8
09:20:06|17066.72
09:20:07|17065.71
09:20:08|17064.89
09:20:10|17065.32
09:20:10|17064.09
09:20:12|17060.3
09:20:12|17057.7
09:20:13|17059.29
09:20:14|17059.31
09:20:15|17058.79
09:20:17|17061.7
09:20:18|17061.1
09:20:19|17056.84
09:20:20|17056.76
09:20:21|17057.27
09:20:23|17054.86
09:20:23|17052.51
09:20:24|17052.97
09:20:25|17052.83
09:20:26|17051.09
09:20:28|17050.79
09:20:29|17052.49
09:20:29|17055.03
09:20:30|17054.76
09:20:31|17055.49
09:20:33|17054.02
09:20:33|17051.73
09:20:34|17051.84
09:20:36|17051.96
09:20:36|17055.46
09:20:38|17053.66
09:20:38|17053.32
09:20:40|17052.11
09:20:41|17051.2
09:20:42|17051.83
09:20:42|17050.17
09:20:44|17051.21
09:20:44|17052.68
09:20:46|17052.59
09:20:47|17053.45
09:20:47|17053.81
09:20:48|17053.86
09:20:49|17055.09
09:20:51|17054.25
09:20:52|17059.29
09:20:52|17041.39
09:20:53|17041.71
09:20:55|17048.18
09:20:55|17051.04
09:20:57|17048.9
09:20:57|17048.69
09:21:00|17052.03
09:21:00|17050.11
09:21:01|17048.74
09:21:03|17046.51
09:21:03|17049.59
09:21:04|17050.43
09:21:06|17047.54
09:21:07|17047.24
09:21:09|17049.21
09:21:09|17045.92
09:21:10|17045.98
09:21:11|17043.22
09:21:12|17044.31
09:21:13|17044.44
09:21:14|17044.6
09:21:15|17044.21
09:21:16|17044.17
09:21:17|17046.88
09:21:18|17049.85
09:21:20|17049.29
09:21:20|17050.53
09:21:21|17049.85
09:21:22|17050.08
09:21:23|17050.02
09:21:24|17053.57
09:21:26|17053.16
09:21:26|17053.48
09:21:27|17055.05
09:21:28|17056.29
09:21:30|17055.58
09:21:32|17053.09
09:21:32|17055.65
09:21:34|17056.47
09:21:36|17057.91
09:21:37|17056.73
09:21:37|17053.56
09:21:38|17052.06
09:21:39|17052.54
09:21:40|17053.71
09:21:41|17054.
09:21:42|17052.71
09:21:44|17051.23
09:21:44|17056.52
09:21:45|17055.05
09:21:47|17055.78
09:21:47|17058.08
09:21:48|17057.89
09:21:49|17060.64
09:21:50|17060.25
09:21:51|17059.48
09:21:52|17059.46
09:21:54|17060.72
09:21:55|17059.85
09:21:56|17061.23
09:21:57|17060.21
09:21:59|17060.32
09:22:00|17061.16
09:22:00|17061.89
09:22:03|17060.23
09:22:03|17060.23
09:22:05|17061.48
09:22:06|17061.51
09:22:08|17061.48
09:22:09|17062.8
09:22:10|17062.98
09:22:11|17062.67
09:22:12|17062.52
09:22:13|17062.94
09:22:14|17063.16
09:22:15|17062.61
09:22:17|17061.74
09:22:17|17062.95
09:22:19|17059.6
09:22:21|17060.61
09:22:21|17060.26
09:22:22|17060.23
09:22:23|17058.01
09:22:24|17054.29
09:22:25|17055.
09:22:26|17057.5
09:22:27|17056.64
09:22:28|17058.35
09:22:29|17057.52
09:22:30|17055.56
09:22:31|17056.72
09:22:32|17056.49
09:22:33|17055.14
09:22:34|17052.11
09:22:35|17056.02
09:22:37|17052.75
09:22:37|17051.99
09:22:38|17052.82
09:22:39|17052.35
09:22:40|17053.58
09:22:41|17052.42
09:22:42|17051.34
09:22:43|17050.71
09:22:44|17051.68
09:22:45|17053.3
09:22:46|17053.75
09:22:47|17055.71
09:22:48|17055.86
09:22:49|17054.68
09:22:50|17054.23
09:22:51|17054.27
09:22:52|17054.95
09:22:53|17058.7
09:22:55|17058.5
09:22:55|17058.9
09:22:56|17058.23
09:22:58|17057.89
09:22:58|17058.18
09:22:59|17058.82
09:23:01|17058.06
09:23:02|17057.69
09:23:03|17056.4
09:23:05|17057.61
09:23:05|17058.06
09:23:06|17057.67
09:23:07|17057.24
09:23:08|17057.98
09:23:10|17057.72
09:23:11|17058.17
09:23:12|17058.
09:23:13|17058.45
09:23:15|17059.11
09:23:15|17060.48
09:23:16|17060.25
09:23:17|17060.65
09:23:19|17060.21
09:23:19|17059.71
09:23:21|17060.18
09:23:22|17060.61
09:23:22|17058.99
09:23:24|17057.9
09:23:24|17057.73
09:23:25|17057.24
09:23:26|17058.48
09:23:28|17058.77
09:23:29|17059.38
09:23:29|17060.38
09:23:30|17060.27
09:23:31|17060.59
09:23:32|17060.4
09:23:33|17059.6
09:23:35|17058.2
09:23:36|17056.76
09:23:36|17057.4
09:23:37|17057.47
09:23:38|17057.5
09:23:39|17059.79
09:23:40|17059.77
09:23:42|17060.8
09:23:42|17060.55
09:23:43|17060.13
09:23:44|17059.71
09:23:46|17059.69
09:23:46|17057.05
09:23:48|17057.22
09:23:49|17057.94
09:23:50|17056.91
09:23:51|17053.31
09:23:52|17053.21
09:23:54|17051.6
09:23:55|17052.63
09:23:56|17054.59
09:23:57|17053.11
09:23:57|17053.57
09:24:00|17051.72
09:24:00|17051.12
09:24:01|17049.69
09:24:02|17051.2
09:24:03|17051.17
09:24:05|17046.94
09:24:06|17044.96
09:24:08|17043.05
09:24:09|17042.02
09:24:11|17044.61
09:24:12|17047.86
09:24:13|17047.48
09:24:14|17047.02
09:24:15|17044.02
09:24:16|17044.41
09:24:17|17046.16
09:24:18|17045.11
09:24:19|17044.12
09:24:20|17042.49
09:24:21|17043.77
09:24:22|17045.04
09:24:23|17042.69
09:24:24|17041.92
09:24:25|17039.77
09:24:27|17042.01
09:24:28|17041.69
09:24:28|17044.7
09:24:30|17045.2
09:24:31|17044.41
09:24:31|17043.66
09:24:32|17042.5
09:24:33|17042.49
09:24:35|17043.66
09:24:36|17042.05
09:24:37|17042.38
09:24:38|17040.83
09:24:39|17040.94
09:24:40|17040.86
09:24:41|17042.15
09:24:42|17044.28
09:24:43|17042.53
09:24:44|17043.84
09:24:45|17045.08
09:24:46|17045.21
09:24:47|17044.12
09:24:48|17043.33
09:24:49|17042.72
09:24:50|17042.45
09:24:51|17040.48
09:24:52|17039.37
09:24:53|17041.65
09:24:54|17042.51
09:24:55|17042.2
09:24:56|17041.18
09:24:57|17040.04
09:24:59|17037.61
09:24:59|17040.
09:25:01|17037.73
09:25:02|17038.61
09:25:04|17037.29
09:25:04|17037.17
09:25:05|17036.65
09:25:06|17034.02
09:25:08|17033.52
09:25:09|17027.62
09:25:10|17027.85
09:25:11|17027.81
09:25:12|17029.14
09:25:13|17028.57
09:25:14|17030.81
09:25:15|17028.
09:25:17|17032.39
09:25:17|17032.87
09:25:18|17035.69
09:25:19|17034.59
09:25:21|17034.02
09:25:21|17034.47
09:25:22|17037.27
09:25:23|17039.2
09:25:24|17040.83
09:25:25|17041.41
09:25:26|17039.8
09:25:28|17038.3
09:25:28|17038.38
09:25:29|17038.35
09:25:31|17038.61
09:25:32|17040.06
09:25:32|17042.84
09:25:33|17043.75
09:25:34|17045.95
09:25:35|17044.17
09:25:36|17046.
09:25:37|17047.86
09:25:38|17048.51
09:25:39|17051.
09:25:40|17050.39
09:25:41|17050.08
09:25:43|17051.85
09:25:44|17051.85
09:25:45|17053.99
09:25:46|17051.61
09:25:47|17052.48
09:25:48|17052.47
09:25:49|17053.69
09:25:50|17054.23
09:25:51|17052.82
09:25:52|17053.05
09:25:53|17055.18
09:25:55|17054.5
09:25:55|17055.05
09:25:57|17055.82
09:25:58|17055.37
09:25:59|17055.55
09:26:00|17055.76
09:26:01|17058.49
09:26:02|17057.8
09:26:04|17056.46
09:26:05|17056.34
09:26:06|17057.04
09:26:07|17057.91
09:26:08|17058.95
09:26:09|17056.74
09:26:10|17055.84
09:26:11|17063.06
09:26:12|17062.82
09:26:13|17061.87
09:26:14|17058.66
09:26:15|17058.52
09:26:15|17058.41
09:26:17|17062.2
09:26:18|17061.16
09:26:19|17060.74
09:26:20|17058.72
09:26:21|17054.76
09:26:22|17053.65
09:26:23|17055.48
09:26:24|17056.27
09:26:25|17057.12
09:26:26|17054.96
09:26:27|17055.9
09:26:28|17052.68
09:26:29|17055.45
09:26:30|17057.28
09:26:31|17057.43
09:26:32|17054.01
09:26:33|17053.57
09:26:34|17054.95
09:26:35|17054.31
09:26:37|17056.06
09:26:38|17056.45
09:26:39|17056.74
09:26:40|17056.13
09:26:41|17057.67
09:26:42|17057.19
09:26:43|17056.82
09:26:44|17058.29
09:26:45|17057.37
09:26:45|17058.12
09:26:47|17057.76
09:26:47|17059.
09:26:49|17060.95
09:26:50|17061.98
09:26:50|17061.12
09:26:52|17060.25
09:26:52|17058.13
09:26:54|17058.44
09:26:55|17058.79
09:26:57|17059.12
09:26:57|17056.7
09:26:59|17056.5
09:26:59|17056.97
09:27:00|17056.67
09:27:01|17057.15
09:27:02|17055.87
09:27:04|17052.51
09:27:05|17053.37
09:27:05|17054.39
09:27:06|17056.37
09:27:08|17057.99
09:27:09|17056.48
09:27:10|17055.5
09:27:11|17055.1
09:27:12|17054.77
09:27:13|17054.81
09:27:14|17055.62
09:27:15|17055.93
09:27:16|17056.28
09:27:17|17057.46
09:27:18|17058.42
09:27:19|17057.95
09:27:20|17058.7
09:27:21|17058.62
09:27:22|17059.14
09:27:23|17058.28
09:27:24|17058.15
09:27:25|17056.91
09:27:26|17057.63
09:27:27|17056.8
09:27:28|17057.24
09:27:29|17057.2
09:27:31|17057.13
09:27:32|17057.87
09:27:33|17058.2
09:27:34|17058.27
09:27:35|17056.13
09:27:36|17054.97
09:27:37|17055.82
09:27:38|17055.53
09:27:39|17055.25
09:27:40|17055.57
09:27:41|17056.64
09:27:42|17054.06
09:27:43|17054.45
09:27:44|17053.96
09:27:45|17055.06
09:27:46|17054.4
09:27:48|17053.89
09:27:49|17054.29
09:27:50|17055.49
09:27:51|17055.84
09:27:52|17055.88
09:27:53|17056.14
09:27:54|17055.36
09:27:55|17053.57
09:27:56|17053.43
09:27:57|17052.4
09:27:58|17053.16
09:28:00|17054.28
09:28:00|17053.58
09:28:02|17053.54
09:28:03|17053.66
09:28:03|17052.74
09:28:05|17052.52
09:28:06|17053.59
09:28:07|17053.73
09:28:08|17053.03
09:28:09|17053.
09:28:10|17053.13
09:28:11|17054.4
09:28:12|17054.98
09:28:13|17054.4
09:28:14|17054.36
09:28:15|17054.51
09:28:16|17055.49
09:28:17|17056.47
09:28:18|17055.96
09:28:19|17056.46
09:28:20|17057.66
09:28:21|17057.47
09:28:22|17057.4
09:28:23|17056.07
09:28:24|17054.67
09:28:25|17054.43
09:28:26|17055.5
09:28:27|17055.1
09:28:28|17055.64
09:28:29|17055.
09:28:30|17054.73
09:28:31|17052.85
09:28:32|17053.48
09:28:33|17054.28
09:28:34|17054.8
09:28:35|17054.22
09:28:36|17054.96
09:28:37|17056.
09:28:38|17056.99
09:28:39|17057.71
09:28:40|17056.54
09:28:41|17056.46
09:28:42|17055.85
09:28:43|17056.76
09:28:45|17058.31
09:28:45|17058.62
09:28:47|17059.14
09:28:48|17058.53
09:28:50|17058.91
09:28:50|17058.77
09:28:51|17058.56
09:28:52|17058.59
09:28:53|17058.89
09:28:54|17059.03
09:28:55|17058.87
09:28:56|17056.62
09:28:57|17058.95
09:28:58|17059.22
09:28:59|17058.6
09:29:01|17060.56
09:29:01|17059.31
09:29:02|17059.69
09:29:03|17060.59
09:29:04|17059.35
09:29:06|17060.53
09:29:07|17059.1
09:29:08|17060.4
09:29:09|17059.06
09:29:11|17058.41
09:29:13|17058.78
09:29:14|17058.7
09:29:14|17058.42
09:29:15|17056.09
09:29:17|17057.14
09:29:18|17056.9
09:29:20|17056.74
09:29:20|17054.58
09:29:22|17056.87
09:29:23|17058.56
09:29:24|17057.82
09:29:25|17058.98
09:29:26|17057.58
09:29:27|17056.32
09:29:28|17055.67
09:29:29|17057.27
09:29:30|17056.13
09:29:32|17056.48
09:29:33|17056.13
09:29:34|17055.87
09:29:35|17055.67
09:29:36|17055.38
09:29:37|17054.73
09:29:38|17054.22
09:29:39|17054.89
09:29:40|17053.94
09:29:41|17054.42
09:29:42|17052.66
09:29:44|17052.41
09:29:44|17052.44
09:29:45|17052.25
09:29:46|17052.
09:29:48|17050.
09:29:48|17051.66
09:29:49|17051.86
09:29:51|17051.62
09:29:51|17050.62
09:29:52|17050.3
09:29:53|17051.16
09:29:55|17053.56
09:29:55|17054.55
09:29:56|17054.21
09:29:57|17053.8
09:29:58|17053.44
09:30:00|17053.17
09:30:00|17053.06
09:30:02|17053.12
09:30:04|17049.59
09:30:05|17050.39
09:30:06|17049.42
09:30:07|17049.46
09:30:09|17048.74
09:30:10|17049.53
09:30:11|17048.06
09:30:12|17046.88
09:30:13|17046.03
09:30:15|17045.67
09:30:15|17045.15
09:30:17|17045.32
09:30:18|17044.2
09:30:19|17043.71
09:30:20|17044.02
09:30:21|17042.68
09:30:22|17041.6
09:30:23|17041.66
09:30:25|17040.07
09:30:25|17041.42
09:30:26|17046.21
09:30:27|17052.05
09:30:28|17049.94
09:30:29|17050.15
09:30:31|17047.07
09:30:32|17046.7
09:30:33|17047.52
09:30:34|17046.68
09:30:35|17044.38
09:30:36|17045.95
09:30:37|17047.65
09:30:38|17047.07
09:30:39|17046.76
09:30:40|17046.53
09:30:41|17043.54
09:30:42|17039.86
09:30:43|17039.03
09:30:44|17037.86
09:30:45|17038.18
09:30:46|17035.27
09:30:47|17036.39
09:30:49|17037.71
09:30:49|17037.4
09:30:50|17035.86
09:30:51|17037.2
09:30:52|17029.51
09:30:53|17032.15
09:30:54|17032.76
09:30:55|17033.13
09:30:56|17031.73
09:30:57|17033.81
09:30:58|17037.05
09:31:00|17036.51
09:31:00|17039.8
09:31:03|17036.43
09:31:03|17034.92
09:31:04|17036.06
09:31:05|17035.19
09:31:06|17038.83
09:31:08|17042.2
09:31:09|17040.78
09:31:10|17042.26
09:31:11|17042.66
09:31:12|17043.43
09:31:13|17045.25
09:31:14|17047.26
09:31:15|17048.65
09:31:16|17047.62
09:31:17|17048.84
09:31:18|17048.82
09:31:19|17049.08
09:31:21|17049.2
09:31:21|17047.49
09:31:22|17047.4
09:31:23|17046.6
09:31:24|17047.42
09:31:25|17049.67
09:31:27|17049.3
09:31:28|17047.78
09:31:28|17047.09
09:31:29|17048.79
09:31:30|17047.27
09:31:31|17047.41
09:31:32|17047.01
09:31:34|17045.95
09:31:35|17046.47
09:31:36|17045.03
09:31:37|17046.2
09:31:38|17045.2
09:31:39|17046.24
09:31:40|17045.54
09:31:41|17045.88
09:31:42|17045.22
09:31:43|17045.68
09:31:44|17046.99
09:31:45|17046.54
09:31:46|17046.66
09:31:47|17045.98
09:31:48|17046.44
09:31:49|17047.39
09:31:50|17046.18
09:31:51|17048.08
09:31:53|17051.
09:31:54|17051.2
09:31:55|17050.86
09:31:55|17051.53
09:31:56|17049.44
09:31:58|17051.2
09:31:58|17050.55
09:31:59|17049.97
09:32:00|17048.65
09:32:01|17048.78
09:32:04|17045.36
09:32:04|17045.9
09:32:05|17045.46
09:32:07|17047.32
09:32:07|17048.59
09:32:08|17048.71
09:32:09|17049.61
09:32:10|17047.66
09:32:11|17047.95
09:32:12|17047.61
09:32:13|17053.87
09:32:14|17053.79
09:32:15|17054.45
09:32:16|17054.25
09:32:17|17053.5
09:32:18|17053.62
09:32:19|17054.04
09:32:20|17055.08
09:32:21|17055.67
09:32:22|17055.66
09:32:23|17056.38
09:32:24|17057.14
09:32:25|17056.4
09:32:26|17056.65
09:32:27|17056.3
09:32:28|17052.46
09:32:29|17053.53
09:32:30|17054.94
09:32:31|17056.76
09:32:32|17056.73
09:32:33|17055.84
09:32:34|17056.8
09:32:35|17056.47
09:32:36|17054.11
09:32:37|17052.53
09:32:38|17052.44
09:32:39|17051.66
09:32:40|17052.92
09:32:41|17053.2
09:32:42|17053.69
09:32:44|17053.05
09:32:45|17056.37
09:32:46|17056.06
09:32:47|17054.13
09:32:48|17054.09
09:32:49|17054.61
09:32:50|17055.19
09:32:51|17055.94
09:32:52|17053.55
09:32:53|17053.41
09:32:54|17053.56
09:32:56|17053.9
09:32:56|17054.58
09:32:58|17054.09
09:32:58|17054.21
09:32:59|17054.07
09:33:01|17053.76
09:33:01|17054.7
09:33:02|17054.9
09:33:04|17056.07
09:33:05|17055.87
09:33:06|17055.46
09:33:07|17054.91
09:33:08|17052.56
09:33:09|17052.23
09:33:11|17052.09
09:33:12|17052.57
09:33:12|17053.44
09:33:13|17046.83
09:33:15|17045.2
09:33:16|17046.12
09:33:18|17049.32
09:33:18|17049.32
09:33:19|17047.32
09:33:21|17047.95
09:33:21|17047.64
09:33:23|17048.98
09:33:23|17046.57
09:33:25|17044.61
09:33:26|17044.88
09:33:27|17043.7
09:33:27|17044.19
09:33:29|17044.67
09:33:30|17044.64
09:33:30|17045.09
09:33:32|17041.49
09:33:33|17040.16
09:33:34|17040.7
09:33:34|17040.54
09:33:36|17040.13
09:33:37|17037.41
09:33:38|17038.09
09:33:38|17039.31
09:33:40|17033.3
09:33:41|17033.42
09:33:41|17031.48
09:33:43|17034.42
09:33:44|17032.81
09:33:45|17032.82
09:33:46|17033.78
09:33:47|17033.27
09:33:48|17032.35
09:33:48|17031.18
09:33:50|17029.17
09:33:51|17028.58
09:33:52|17029.23
09:33:52|17031.06
09:33:53|17029.27
09:33:55|17028.89
09:33:56|17029.73
09:33:56|17029.45
09:33:57|17028.52
09:33:58|17030.01
09:33:59|17029.35
09:34:01|17030.01
09:34:01|17030.39
09:34:03|17030.42
09:34:04|17029.34
09:34:06|17028.75
09:34:06|17028.61
09:34:07|17029.22
09:34:08|17029.06
09:34:09|17028.13
09:34:10|17028.97
09:34:12|17027.65
09:34:12|17028.03
09:34:14|17029.16
09:34:15|17030.52
09:34:16|17032.59
09:34:17|17031.35
09:34:18|17031.86
09:34:19|17032.22
09:34:20|17031.06
09:34:21|17031.43
09:34:23|17031.04
09:34:23|17030.3
09:34:24|17031.44
09:34:25|17032.5
09:34:27|17031.95
09:34:27|17030.21
09:34:28|17030.49
09:34:29|17030.9
09:34:30|17030.73
09:34:32|17030.41
09:34:32|17030.23
09:34:33|17031.93
09:34:34|17031.36
09:34:35|17031.83
09:34:37|17031.13
09:34:38|17030.64
09:34:39|17031.65
09:34:40|17028.85
09:34:41|17027.39
09:34:41|17026.6
09:34:42|17026.36
09:34:44|17026.12
09:34:44|17027.87
09:34:45|17026.47
09:34:46|17026.33
09:34:47|17027.52
09:34:48|17027.47
09:34:50|17028.3
09:34:51|17027.82
09:34:51|17027.97
09:34:52|17028.02
09:34:53|17026.84
09:34:55|17024.
09:34:55|17025.21
09:34:56|17022.77
09:34:57|17019.55
09:34:58|17023.19
09:34:59|17022.93
09:35:00|17022.45
09:35:01|17022.09
09:35:02|17020.35
09:35:03|17019.7
09:35:04|17019.65
09:35:06|17018.85
09:35:08|17017.52
09:35:09|17007.8
09:35:10|17009.66
09:35:12|17007.2
09:35:12|17007.08
09:35:13|17010.56
09:35:14|17012.86
09:35:15|17011.98
09:35:16|17009.95
09:35:17|17009.76
09:35:18|17009.41
09:35:19|17010.71
09:35:20|17020.29
09:35:21|17016.36
09:35:22|17019.26
09:35:23|17021.03
09:35:24|17023.17
09:35:25|17022.52
09:35:26|17022.25
09:35:27|17023.02
09:35:28|17019.33
09:35:29|17019.29
09:35:30|17019.35
09:35:31|17016.78
09:35:32|17015.74
09:35:33|17016.31
09:35:34|17017.34
09:35:36|17019.81
09:35:37|17018.89
09:35:37|17017.33
09:35:38|17019.37
09:35:39|17018.83
09:35:40|17021.89
09:35:41|17020.81
09:35:42|17022.01
09:35:43|17022.23
09:35:44|17020.27
09:35:45|17020.26
09:35:46|17021.15
09:35:47|17022.
09:35:49|17020.76
09:35:50|17021.94
09:35:50|17023.89
09:35:51|17023.6
09:35:52|17025.87
09:35:54|17025.47
09:35:55|17025.78
09:35:56|17026.42
09:35:57|17025.76
09:35:58|17026.56
09:35:59|17026.8
09:36:00|17028.03
09:36:01|17029.87
09:36:03|17030.81
09:36:04|17028.22
09:36:06|17030.23
09:36:06|17031.44
09:36:08|17031.93
09:36:10|17033.53
09:36:11|17033.42
09:36:12|17032.89
09:36:14|17030.48
09:36:14|17030.97
09:36:15|17030.53
09:36:17|17030.53
09:36:18|17030.18
09:36:18|17028.23
09:36:20|17029.21
09:36:21|17030.06
09:36:22|17030.09
09:36:23|17031.02
09:36:24|17030.11
09:36:25|17030.82
09:36:27|17031.83
09:36:28|17031.73
09:36:28|17030.92
09:36:30|17031.52
09:36:30|17031.89
09:36:32|17029.26
09:36:32|17028.43
09:36:34|17026.07
09:36:35|17025.9
09:36:35|17025.25
09:36:37|17022.38
09:36:37|17021.41
09:36:39|17021.34
09:36:40|17021.32
09:36:41|17021.32
09:36:43|17021.69
09:36:43|17020.2
09:36:45|17018.36
09:36:46|17018.25
09:36:47|17018.39
09:36:47|17015.87
09:36:48|17014.85
09:36:50|17015.14
09:36:50|17014.87
09:36:51|17014.62
09:36:52|17017.03
09:36:54|17015.91
09:36:55|17015.93
09:36:56|17017.11
09:36:57|17016.22
09:36:57|17018.93
09:36:59|17019.6
09:36:59|17019.93
09:37:01|17017.35
09:37:01|17017.92
09:37:02|17018.09
09:37:04|17016.01
09:37:05|17016.37
09:37:05|17015.46
09:37:08|17016.1
09:37:09|17017.1
09:37:11|17015.76
09:37:11|17015.97
09:37:13|17016.21
09:37:13|17016.52
09:37:15|17016.7
09:37:16|17016.37
09:37:18|17014.17
09:37:19|17013.36
09:37:20|17012.7
09:37:22|17009.74
09:37:23|17008.45
09:37:24|17006.95
09:37:25|17005.47
09:37:26|17005.8
09:37:27|17006.49
09:37:28|17005.2
09:37:29|16999.89
09:37:30|16995.76
09:37:31|16998.38
09:37:32|17001.62
09:37:33|17003.04
09:37:34|17007.01
09:37:35|17011.32
09:37:36|17010.39
09:37:37|17008.75
09:37:38|17008.13
09:37:39|17012.36
09:37:40|17010.63
09:37:41|17009.42
09:37:42|17009.13
09:37:43|17007.04
09:37:44|17008.53
09:37:45|17008.55
09:37:46|17012.24
09:37:47|17012.73
09:37:48|17017.09
09:37:50|17016.3
09:37:51|17014.61
09:37:52|17013.17
09:37:53|17013.07
09:37:54|17014.27
09:37:55|17015.88
09:37:56|17015.28
09:37:56|17017.94
09:37:58|17016.87
09:37:58|17016.41
09:38:00|17017.17
09:38:00|17017.19
09:38:02|17017.04
09:38:02|17016.58
09:38:05|17018.98
09:38:05|17017.43
09:38:06|17018.48
09:38:08|17018.76
09:38:08|17018.05
09:38:10|17016.68
09:38:12|17017.16
09:38:12|17017.58
09:38:13|17018.18
09:38:14|17017.65
09:38:15|17017.58
09:38:16|17018.19
09:38:18|17020.45
09:38:20|17020.64
09:38:20|17021.02
09:38:21|17020.98
09:38:22|17021.78
09:38:23|17021.63
09:38:24|17021.23
09:38:25|17020.93
09:38:26|17021.35
09:38:27|17020.43
09:38:28|17022.03
09:38:29|17022.16
09:38:30|17021.25
09:38:31|17021.06
09:38:32|17020.02
09:38:33|17020.55
09:38:34|17020.57
09:38:35|17021.95
09:38:36|17021.8
09:38:37|17019.41
09:38:38|17019.98
09:38:39|17020.1
09:38:40|17020.07
09:38:41|17020.49
09:38:42|17018.25
09:38:43|17019.69
09:38:44|17022.21
09:38:45|17023.18
09:38:46|17022.5
09:38:47|17021.42
09:38:48|17022.24
09:38:49|17022.27
09:38:50|17021.92
09:38:51|17022.16
09:38:52|17021.69
09:38:53|17021.19
09:38:54|17021.92
09:38:55|17021.83
09:38:57|17021.07
09:38:57|17022.2
09:38:58|17020.02
09:38:59|17020.91
09:39:00|17021.57
09:39:02|17020.96
09:39:02|17021.4
09:39:03|17022.05
09:39:06|17022.09
09:39:06|17023.58
09:39:09|17022.4
09:39:09|17023.05
09:39:10|17023.42
09:39:11|17023.04
09:39:12|17023.3
09:39:13|17023.13
09:39:14|17023.34
09:39:15|17023.58
09:39:16|17023.76
09:39:18|17025.5
09:39:18|17025.35
09:39:19|17025.57
09:39:22|17025.79
09:39:22|17022.39
09:39:23|17022.78
09:39:24|17021.91
09:39:25|17023.21
09:39:26|17022.88
09:39:27|17023.46
09:39:28|17018.99
09:39:29|17015.99
09:39:30|17016.79
09:39:31|17016.36
09:39:32|17015.88
09:39:33|17015.95
09:39:34|17014.84
09:39:35|17013.99
09:39:36|17015.93
09:39:37|17014.89
09:39:38|17014.24
09:39:39|17016.33
09:39:40|17016.18
09:39:41|17017.2
09:39:42|17017.49
09:39:43|17017.49
09:39:44|17017.49
09:39:45|17020.
09:39:46|17017.76
09:39:47|17017.63
09:39:48|17016.42
09:39:49|17015.89
09:39:51|17017.93
09:39:52|17017.33
09:39:53|17016.63
09:39:54|17015.81
09:39:55|17015.58
09:39:56|17016.46
09:39:57|17016.33
09:39:58|17015.69
09:39:59|17014.42
09:40:00|17013.6
09:40:01|17014.86
09:40:02|17014.73
09:40:03|17011.84
09:40:04|17014.28
09:40:05|17012.74
09:40:06|17012.56
09:40:07|17012.93
09:40:08|17012.71
09:40:10|17013.21
09:40:10|17012.46
09:40:11|17010.14
09:40:12|17010.33
09:40:13|17010.08
09:40:15|17010.47
09:40:15|17008.97
09:40:17|17009.93
09:40:17|17008.03
09:40:19|17008.77
09:40:20|17007.4
09:40:21|17003.14
09:40:22|17000.58
09:40:24|17004.6
09:40:24|17004.03
09:40:25|17007.58
09:40:26|17008.21
09:40:27|17007.38
09:40:28|17005.3
09:40:30|17006.41
09:40:30|17007.79
09:40:31|17008.72
09:40:32|17008.32
09:40:34|17007.68
09:40:34|17008.05
09:40:35|17007.87
09:40:36|17004.93
09:40:37|16999.38
09:40:38|17000.82
09:40:39|17001.97
09:40:40|17003.63
09:40:42|17002.91
09:40:43|16997.2
09:40:44|16997.03
09:40:45|16996.89
09:40:46|16993.62
09:40:47|16993.99
09:40:48|16995.97
09:40:49|16996.88
09:40:50|16997.18
09:40:51|16992.94
09:40:52|16996.62
09:40:53|16994.91
09:40:55|16992.02
09:40:55|16992.59
09:40:56|16992.76
09:40:57|16981.81
09:40:58|16985.93
09:41:00|16983.59
09:41:00|16989.58
09:41:01|16994.67
09:41:02|16992.18
09:41:04|16994.02
09:41:05|16991.2
09:41:06|16992.95
09:41:06|16992.32
09:41:07|16987.91
09:41:09|16988.03
09:41:09|16989.34
09:41:11|16992.25
09:41:11|16991.69
09:41:13|16992.13
09:41:14|16993.39
09:41:14|16996.01
09:41:16|16997.4
09:41:18|16994.
09:41:18|16994.49
09:41:19|16996.74
09:41:20|16997.17
09:41:21|16995.13
09:41:22|16998.58
09:41:23|16998.97
09:41:24|17000.89
09:41:25|17003.64
09:41:26|17004.4
09:41:27|17002.42
09:41:28|17005.47
09:41:30|17005.44
09:41:31|17004.87
09:41:32|17003.39
09:41:32|17005.19
09:41:33|17006.22
09:41:34|17007.73
09:41:35|17010.
09:41:37|17009.67
09:41:37|17009.77
09:41:39|17011.41
09:41:40|17009.81
09:41:41|17011.56
09:41:42|17011.88
09:41:43|17011.61
09:41:43|17012.
09:41:45|17011.64
09:41:45|17012.22
09:41:47|17012.02
09:41:47|17013.
09:41:48|17014.16
09:41:49|17014.99
09:41:51|17012.61
09:41:52|17012.96
09:41:53|17014.24
09:41:54|17015.1
09:41:54|17015.59
09:41:55|17014.04
09:41:56|17014.44
09:41:58|17014.41
09:41:59|17015.97
09:42:00|17015.63
09:42:01|17015.85
09:42:02|17012.13
09:42:02|17011.69
09:42:03|17009.79
09:42:05|17010.47
09:42:06|17011.3
09:42:07|17011.68
09:42:08|17012.09
09:42:09|17014.64
09:42:10|17012.67
09:42:12|17010.23
09:42:13|17010.15
09:42:15|17008.15
09:42:15|17006.85
09:42:16|17006.64
09:42:18|17005.56
09:42:19|17005.89
09:42:19|17004.01
09:42:21|17004.8
09:42:22|17005.36
09:42:23|17006.18
09:42:24|17007.11
09:42:25|17008.66
09:42:26|17007.59
09:42:26|17007.4
09:42:27|17008.16
09:42:29|17006.59
09:42:31|17006.05
09:42:31|17003.75
09:42:32|17005.98
09:42:33|17006.54
09:42:34|17004.75
09:42:35|17002.1
09:42:36|17003.17
09:42:37|17004.8
09:42:38|17005.42
09:42:39|17006.51
09:42:40|17006.06
09:42:41|17007.32
09:42:43|17007.37
09:42:45|17005.72
09:42:45|17006.3
09:42:46|17009.1
09:42:47|17007.68
09:42:48|17008.15
09:42:49|17008.33
09:42:50|17010.41
09:42:51|17008.83
09:42:52|17009.4
09:42:53|17008.77
09:42:54|17007.89
09:42:55|17008.83
09:42:56|17007.97
09:42:57|17008.4
09:42:58|17009.12
09:42:59|17010.44
09:43:00|17011.43
09:43:02|17010.82
09:43:03|17010.15
09:43:03|17010.43
09:43:04|17011.2
09:43:07|17008.44
09:43:07|17009.64
09:43:09|17009.99
09:43:10|17009.66
09:43:11|17009.81
09:43:12|17008.41
09:43:12|17006.98
09:43:15|17009.66
09:43:15|17008.07
09:43:16|17007.45
09:43:17|17007.6
09:43:18|17007.73
09:43:19|17007.09
09:43:20|17007.34
09:43:21|17007.49
09:43:22|17006.83
09:43:23|17004.8
09:43:24|17005.26
09:43:25|17007.11
09:43:26|17004.38
09:43:27|17005.5
09:43:29|17009.9
09:43:29|17009.61
09:43:31|17009.1
09:43:31|17009.23
09:43:33|17010.88
09:43:33|17012.38
09:43:35|17013.15
09:43:36|17011.12
09:43:37|17010.88
09:43:38|17011.52
09:43:40|17011.88
09:43:40|17014.51
09:43:42|17011.62
09:43:42|17011.85
09:43:43|17013.23
09:43:45|17012.38
09:43:45|17011.87
09:43:47|17012.23
09:43:47|17013.29
09:43:49|17013.17
09:43:50|17013.6
09:43:51|17013.09
09:43:52|17012.7
09:43:52|17011.83
09:43:53|17013.85
09:43:54|17013.5
09:43:55|17013.23
09:43:56|17012.18
09:43:58|17013.9
09:43:59|17014.19
09:44:01|17014.93
09:44:01|17014.34
09:44:02|17014.14
09:44:04|17016.8
09:44:05|17018.92
09:44:06|17019.51
09:44:07|17019.85
09:44:09|17021.52
09:44:10|17021.29
09:44:10|17021.59
09:44:11|17019.8
09:44:13|17020.09
09:44:15|17018.95
09:44:16|17018.79
09:44:17|17017.89
09:44:18|17019.46
09:44:19|17020.22
09:44:20|17021.51
09:44:21|17022.14
09:44:22|17020.12
09:44:23|17021.43
09:44:24|17020.89
09:44:25|17021.12
09:44:26|17020.84
09:44:27|17021.13
09:44:28|17021.97
09:44:29|17022.68
09:44:30|17021.86
09:44:33|17023.83
09:44:33|17026.44
09:44:34|17026.58
09:44:35|17027.37
09:44:36|17029.25
09:44:37|17028.53
09:44:38|17029.75
09:44:39|17028.14
09:44:40|17027.42
09:44:41|17029.07
09:44:42|17027.75
09:44:43|17030.19
09:44:44|17029.72
09:44:45|17030.55
09:44:46|17030.22
09:44:47|17030.59
09:44:48|17031.46
09:44:49|17032.18
09:44:50|17032.45
09:44:51|17031.73
09:44:53|17032.5
09:44:54|17030.3
09:44:54|17029.69
09:44:56|17028.7
09:44:56|17028.9
09:44:58|17028.57
09:44:59|17028.21
09:44:59|17027.77
09:45:02|17026.52
09:45:02|17025.89
09:45:03|17026.67
09:45:05|17024.71
09:45:06|17021.86
09:45:07|17021.47
09:45:08|17020.17
09:45:09|17019.95
09:45:10|17019.8
09:45:11|17019.49
09:45:13|17018.82
09:45:13|17019.17
09:45:14|17018.9
09:45:16|17018.78
09:45:16|17018.5
09:45:18|17018.66
09:45:19|17019.4
09:45:20|17017.57
09:45:21|17017.47
09:45:22|17016.7
09:45:23|17016.73
09:45:25|17011.51
09:45:26|17012.45
09:45:27|17012.84
09:45:28|17011.18
09:45:29|17011.46
09:45:30|17011.41
09:45:31|17012.08
09:45:32|17016.2
09:45:33|17014.66
09:45:34|17012.95
09:45:35|17011.12
09:45:36|17009.31
09:45:37|17007.33
09:45:38|17007.42
09:45:39|17007.33
09:45:40|17008.
09:45:41|17007.67
09:45:42|17008.05
09:45:43|17007.86
09:45:44|17007.95
09:45:46|17008.27
09:45:47|17008.44
09:45:47|17009.9
09:45:48|17010.66
09:45:50|17010.92
09:45:50|17009.9
09:45:51|17008.74
09:45:52|17007.47
09:45:53|17008.55
09:45:55|17007.92
09:45:55|17008.61
09:45:57|17008.61
09:45:58|17010.6
09:45:59|17011.11
09:46:00|17010.34
09:46:01|17010.69
09:46:02|17009.79
09:46:03|17008.9
09:46:04|17010.51
09:46:06|17012.83
09:46:06|17010.79
09:46:07|17019.03
09:46:09|17017.35
09:46:09|17021.08
09:46:10|17022.2
09:46:11|17017.54
09:46:12|17019.16
09:46:13|17019.27
09:46:14|17021.14
09:46:16|17022.05
09:46:16|17021.78
09:46:17|17020.93
09:46:19|17021.87
09:46:19|17024.78
09:46:20|17021.87
09:46:21|17021.93
09:46:22|17020.01
09:46:23|17024.07
09:46:25|17025.42
09:46:25|17025.04
09:46:26|17021.57
09:46:28|17020.81
09:46:29|17020.14
09:46:29|17020.01
09:46:30|17021.17
09:46:31|17020.66
09:46:32|17020.59
09:46:33|17021.59
09:46:34|17020.76
09:46:35|17020.86
09:46:36|17022.01
09:46:38|17021.78
09:46:39|17016.95
09:46:39|17016.93
09:46:40|17014.28
09:46:41|17014.33
09:46:42|17015.5
09:46:44|17014.95
09:46:44|17015.02
09:46:46|17016.75
09:46:46|17016.25
09:46:48|17016.15
09:46:49|17017.34
09:46:50|17017.07
09:46:51|17015.21
09:46:53|17016.85
09:46:53|17017.56
09:46:54|17015.97
09:46:56|17015.62
09:46:56|17015.93
09:46:57|17016.58
09:46:58|17017.41
09:46:59|17017.19
09:47:00|17016.79
09:47:01|17015.32
09:47:02|17014.85
09:47:04|17016.62
09:47:04|17018.21
09:47:05|17020.51
09:47:07|17022.01
09:47:08|17021.23
09:47:09|17019.08
09:47:10|17019.42
09:47:11|17018.36
09:47:12|17018.59
09:47:13|17018.88
09:47:14|17017.86
09:47:15|17018.4
09:47:16|17017.8
09:47:17|17018.81
09:47:19|17018.57
09:47:20|17019.7
09:47:21|17020.9
09:47:22|17019.54
09:47:24|17020.24
09:47:26|17019.44
09:47:27|17020.45
09:47:27|17022.51
09:47:28|17023.4
09:47:29|17023.35
09:47:32|17021.55
09:47:32|17022.22
09:47:33|17021.38
09:47:34|17021.31
09:47:36|17022.71
09:47:37|17022.18
09:47:37|17022.07
09:47:38|17021.52
09:47:39|17022.26
09:47:41|17022.14
09:47:42|17022.06
09:47:43|17021.49
09:47:44|17026.02
09:47:45|17025.44
09:47:46|17022.17
09:47:47|17020.49
09:47:48|17021.2
09:47:48|17020.94
09:47:50|17020.88
09:47:50|17021.84
09:47:52|17020.81
09:47:53|17021.59
09:47:54|17021.
09:47:55|17022.38
09:47:56|17021.61
09:47:56|17021.17
09:47:57|17021.16
09:47:59|17021.62
09:48:00|17024.59
09:48:00|17024.4
09:48:02|17026.41
09:48:02|17027.02
09:48:04|17027.79
09:48:05|17028.57
09:48:07|17028.93
09:48:07|17027.82
09:48:08|17028.92
09:48:09|17029.02
09:48:11|17027.3
09:48:11|17027.57
09:48:12|17028.53
09:48:14|17027.13
09:48:15|17027.01
09:48:16|17027.03
09:48:18|17027.59
09:48:19|17031.57
09:48:21|17033.98
09:48:22|17034.38
09:48:22|17032.64
09:48:24|17032.08
09:48:25|17031.76
09:48:26|17033.37
09:48:27|17031.66
09:48:28|17029.54
09:48:28|17032.04
09:48:29|17031.94
09:48:30|17034.62
09:48:32|17034.09
09:48:33|17033.83
09:48:34|17033.28
09:48:35|17033.83
09:48:37|17034.92
09:48:38|17034.25
09:48:38|17035.58
09:48:39|17035.02
09:48:40|17035.
09:48:41|17036.19
09:48:42|17035.8
09:48:44|17036.47
09:48:44|17035.91
09:48:45|17036.68
09:48:46|17036.34
09:48:47|17036.57
09:48:49|17037.05
09:48:49|17035.72
09:48:50|17037.03
09:48:51|17037.04
09:48:52|17037.34
09:48:53|17036.95
09:48:54|17036.84
09:48:56|17038.31
09:48:57|17038.25
09:48:58|17037.39
09:49:00|17037.09
09:49:01|17037.43
09:49:02|17038.91
09:49:03|17039.37
09:49:04|17039.49
09:49:05|17040.65
09:49:06|17041.19
09:49:07|17041.58
09:49:08|17040.35
09:49:09|17040.25
09:49:10|17041.87
09:49:11|17042.71
09:49:12|17042.4
09:49:13|17042.22
09:49:14|17041.32
09:49:16|17042.27
09:49:17|17040.69
09:49:18|17039.88
09:49:19|17038.86
09:49:21|17038.78
09:49:21|17038.86
09:49:23|17038.11
09:49:24|17044.22
09:49:24|17042.24
09:49:25|17042.39
09:49:27|17041.39
09:49:28|17041.99
09:49:29|17042.92
09:49:29|17043.7
09:49:31|17043.56
09:49:32|17043.4
09:49:34|17043.09
09:49:34|17042.95
09:49:35|17043.23
09:49:36|17042.44
09:49:37|17041.3
09:49:39|17039.64
09:49:40|17040.98
09:49:41|17041.
09:49:42|17040.53
09:49:43|17040.85
09:49:44|17040.58
09:49:45|17040.88
09:49:46|17041.68
09:49:47|17040.98
09:49:48|17040.79
09:49:49|17042.04
09:49:50|17041.58
09:49:51|17045.26
09:49:52|17045.33
09:49:53|17046.47
09:49:55|17046.17
09:49:55|17046.98
09:49:56|17046.61
09:49:59|17047.95
09:49:59|17047.01
09:50:00|17046.45
09:50:01|17043.83
09:50:03|17043.97
09:50:03|17042.9
09:50:04|17042.63
09:50:06|17042.1
09:50:06|17040.13
09:50:08|17045.81
09:50:09|17047.19
09:50:10|17046.57
09:50:11|17045.16
09:50:12|17043.33
09:50:13|17043.18
09:50:14|17043.03
09:50:15|17044.69
09:50:16|17043.18
09:50:17|17043.93
09:50:18|17043.58
09:50:20|17043.18
09:50:22|17042.73
09:50:22|17042.88
09:50:23|17043.19
09:50:24|17043.63
09:50:25|17043.62
09:50:26|17042.87
09:50:27|17043.15
09:50:28|17044.33
09:50:29|17044.36
09:50:30|17044.59
09:50:31|17044.78
09:50:32|17043.86
09:50:33|17044.9
09:50:34|17044.81
09:50:35|17044.12
09:50:36|17043.65
09:50:37|17042.38
09:50:38|17042.57
09:50:39|17043.75
09:50:40|17043.32
09:50:41|17042.99
09:50:42|17042.63
09:50:43|17043.43
09:50:44|17043.4
09:50:45|17042.81
09:50:46|17042.63
09:50:47|17042.77
09:50:48|17042.87
09:50:49|17042.92
09:50:51|17042.57
09:50:51|17042.82
09:50:53|17043.07
09:50:54|17042.69
09:50:55|17042.58
09:50:55|17043.02
09:50:56|17043.34
09:50:57|17042.96
09:50:59|17042.43
09:50:59|17042.66
09:51:00|17041.58
09:51:02|17038.31
09:51:04|17039.5
09:51:04|17039.81
09:51:06|17043.33
09:51:07|17043.74
09:51:08|17043.88
09:51:09|17042.78
09:51:10|17040.82
09:51:11|17041.68
09:51:12|17041.62
09:51:13|17040.84
09:51:14|17041.83
09:51:15|17041.14
09:51:16|17040.88
09:51:17|17042.75
09:51:18|17042.03
09:51:19|17042.74
09:51:20|17041.8
09:51:21|17042.85
09:51:22|17042.69
09:51:23|17045.55
09:51:25|17042.97
09:51:25|17040.95
09:51:27|17041.07
09:51:27|17042.35
09:51:29|17042.26
09:51:31|17041.43
09:51:31|17040.98
09:51:33|17041.74
09:51:34|17040.13
09:51:35|17040.06
09:51:36|17040.14
09:51:37|17040.38
09:51:39|17039.44
09:51:39|17039.79
09:51:40|17039.59
09:51:42|17040.65
09:51:43|17041.24
09:51:44|17041.45
09:51:45|17042.32
09:51:47|17042.
09:51:48|17046.69
09:51:48|17043.93
09:51:50|17042.36
09:51:50|17041.18
09:51:53|17041.84
09:51:53|17041.96
09:51:54|17041.92
09:51:55|17042.45
09:51:56|17041.78
09:51:57|17042.02
09:51:58|17041.58
09:51:59|17041.67
09:52:00|17041.89
09:52:01|17043.28
09:52:02|17042.43
09:52:03|17043.
09:52:04|17042.97
09:52:06|17044.27
09:52:07|17042.8
09:52:08|17042.75
09:52:10|17043.45
09:52:10|17042.9
09:52:11|17042.64
09:52:12|17042.
09:52:13|17042.69
09:52:15|17045.95
09:52:16|17045.67
09:52:16|17054.99
09:52:18|17048.46
09:52:18|17049.07
09:52:20|17050.21
09:52:20|17050.48
09:52:23|17049.93
09:52:23|17050.69
09:52:24|17049.41
09:52:26|17053.36
09:52:28|17053.25
09:52:28|17053.65
09:52:29|17054.22
09:52:30|17052.53
09:52:31|17053.54
09:52:33|17055.86
09:52:33|17054.37
09:52:35|17053.52
09:52:36|17054.19
09:52:37|17055.28
09:52:38|17055.08
09:52:39|17057.16
09:52:40|17058.52
09:52:41|17059.88
09:52:42|17060.22
09:52:43|17057.51
09:52:44|17055.39
09:52:46|17054.62
09:52:46|17055.36
09:52:47|17057.11
09:52:49|17055.5
09:52:49|17056.37
09:52:50|17057.81
09:52:51|17056.77
09:52:53|17055.95
09:52:54|17055.87
09:52:54|17056.98
09:52:55|17057.86
09:52:56|17059.37
09:52:57|17058.59
09:52:58|17060.12
09:53:00|17059.3
09:53:00|17058.49
09:53:01|17059.95
09:53:02|17060.07
09:53:04|17059.57
09:53:05|17058.56
09:53:06|17058.39
09:53:07|17058.03
09:53:08|17059.09
09:53:09|17058.38
09:53:10|17058.1
09:53:11|17059.04
09:53:12|17060.99
09:53:13|17060.31
09:53:14|17060.61
09:53:15|17060.46
09:53:16|17060.03
09:53:17|17060.35
09:53:18|17060.97
09:53:19|17061.05
09:53:20|17061.33
09:53:21|17061.11
09:53:22|17060.34
09:53:23|17060.45
09:53:24|17060.45
09:53:26|17060.97
09:53:27|17059.13
09:53:28|17059.79
09:53:30|17060.9
09:53:31|17060.82
09:53:32|17061.8
09:53:33|17061.
09:53:33|17061.29
09:53:35|17059.45
09:53:36|17059.83
09:53:37|17060.52
09:53:38|17060.04
09:53:39|17059.97
09:53:40|17060.99
09:53:41|17060.87
09:53:41|17060.76
09:53:42|17060.92
09:53:43|17060.21
09:53:45|17059.42
09:53:46|17059.48
09:53:47|17058.45
09:53:48|17059.69
09:53:49|17058.81
09:53:50|17058.81
09:53:50|17059.38
09:53:52|17058.69
09:53:52|17059.22
09:53:54|17058.9
09:53:55|17058.91
09:53:56|17059.23
09:53:56|17058.8
09:53:58|17058.85
09:54:00|17058.7
09:54:00|17058.14
09:54:01|17058.35
09:54:02|17058.55
09:54:03|17058.23
09:54:04|17059.12
09:54:06|17058.04
09:54:06|17058.66
09:54:07|17058.92
09:54:08|17058.6
09:54:10|17058.26
09:54:10|17058.51
09:54:12|17058.26
09:54:12|17058.27
09:54:14|17059.99
09:54:14|17059.64
09:54:16|17059.85
09:54:16|17060.09
09:54:18|17053.27
09:54:19|17054.46
09:54:20|17054.11
09:54:20|17055.39
09:54:22|17054.82
09:54:23|17054.8
09:54:23|17054.52
09:54:24|17055.52
09:54:27|17056.63
09:54:28|17057.41
09:54:29|17056.36
09:54:30|17056.2
09:54:31|17054.75
09:54:32|17053.57
09:54:33|17052.82
09:54:34|17052.37
09:54:36|17051.33
09:54:36|17052.34
09:54:38|17053.42
09:54:39|17053.52
09:54:39|17052.81
09:54:40|17052.39
09:54:41|17051.
09:54:42|17050.12
09:54:44|17049.82
09:54:44|17050.42
09:54:45|17047.96
09:54:46|17051.33
09:54:48|17051.01
09:54:48|17050.97
09:54:49|17050.64
09:54:51|17052.34
09:54:52|17052.5
09:54:52|17052.9
09:54:54|17052.54
09:54:54|17052.32
09:54:56|17052.68
09:54:56|17051.81
09:54:57|17050.89
09:54:58|17052.18
09:54:59|17053.53
09:55:00|17052.21
09:55:01|17051.95
09:55:03|17050.35
09:55:05|17051.93
09:55:05|17050.36
09:55:06|17049.34
09:55:07|17044.82
09:55:09|17044.36
09:55:09|17042.53
09:55:10|17042.19
09:55:11|17043.45
09:55:12|17042.09
09:55:13|17043.73
09:55:15|17043.98
09:55:16|17042.27
09:55:17|17042.97
09:55:18|17042.27
09:55:19|17042.66
09:55:20|17041.76
09:55:21|17041.43
09:55:23|17041.51
09:55:24|17042.17
09:55:25|17042.42
09:55:27|17042.42
09:55:28|17042.08
09:55:29|17041.71
09:55:30|17041.02
09:55:32|17040.53
09:55:32|17040.25
09:55:33|17040.64
09:55:34|17040.65
09:55:35|17041.41
09:55:36|17041.48
09:55:38|17043.3
09:55:39|17042.16
09:55:40|17043.02
09:55:41|17042.68
09:55:42|17042.59
09:55:43|17042.45
09:55:44|17043.11
09:55:45|17042.
09:55:46|17040.99
09:55:47|17041.65
09:55:48|17041.6
09:55:49|17042.79
09:55:50|17042.06
09:55:51|17041.83
09:55:52|17041.66
09:55:53|17042.04
09:55:54|17041.6
09:55:55|17042.65
09:55:56|17042.31
09:55:58|17042.6
09:55:58|17041.91
09:55:59|17041.89
09:56:00|17042.98
09:56:01|17042.84
09:56:02|17042.53
09:56:03|17041.44
09:56:05|17039.56
09:56:06|17036.99
09:56:07|17038.2
09:56:08|17036.61
09:56:10|17036.85
09:56:10|17035.99
09:56:13|17035.67
09:56:13|17036.15
09:56:15|17036.45
09:56:16|17036.45
09:56:17|17035.53
09:56:17|17038.02
09:56:19|17037.94
09:56:20|17036.9
09:56:21|17036.28
09:56:21|17036.06
09:56:23|17035.87
09:56:23|17035.23
09:56:25|17035.62
09:56:26|17035.58
09:56:28|17037.87
09:56:29|17038.92
09:56:30|17038.4
09:56:31|17039.2
09:56:32|17041.13
09:56:33|17041.23
09:56:33|17041.23
09:56:35|17040.78
09:56:35|17038.85
09:56:37|17038.75
09:56:37|17038.87
09:56:39|17038.22
09:56:39|17038.23
09:56:41|17038.13
09:56:41|17038.85
09:56:43|17037.39
09:56:43|17037.5
09:56:44|17036.89
09:56:46|17037.2
09:56:46|17037.46
09:56:48|17037.02
09:56:48|17037.93
09:56:50|17037.31
09:56:52|17036.32
09:56:52|17035.91
09:56:53|17036.87
09:56:54|17036.23
09:56:55|17035.94
09:56:56|17036.46
09:56:57|17036.03
09:56:58|17035.57
09:56:59|17036.74
09:57:00|17036.99
09:57:01|17037.77
09:57:02|17037.
09:57:03|17037.65
09:57:04|17037.61
09:57:05|17038.07
09:57:06|17037.42
09:57:07|17037.43
09:57:09|17038.4
09:57:09|17038.43
09:57:11|17040.67
09:57:12|17039.2
09:57:12|17039.15
09:57:13|17039.78
09:57:15|17039.3
09:57:15|17038.49
09:57:17|17039.47
09:57:18|17040.55
09:57:20|17039.81
09:57:20|17042.49
09:57:21|17041.19
09:57:22|17040.65
09:57:23|17040.3
09:57:24|17040.71
09:57:25|17041.31
09:57:26|17040.33
09:57:27|17040.
09:57:28|17038.43
09:57:30|17039.54
09:57:30|17039.58
09:57:32|17037.57
09:57:33|17038.5
09:57:34|17037.44
09:57:36|17037.84
09:57:36|17038.22
09:57:37|17038.5
09:57:39|17038.47
09:57:39|17039.45
09:57:40|17039.54
09:57:41|17039.06
09:57:42|17038.66
09:57:44|17040.
09:57:45|17040.72
09:57:46|17041.12
09:57:47|17039.81
09:57:48|17039.83
09:57:50|17040.28
09:57:51|17040.05
09:57:51|17039.29
09:57:52|17039.7
09:57:53|17039.81
09:57:54|17040.52
09:57:56|17039.9
09:57:57|17039.74
09:57:57|17040.47
09:57:58|17039.86
09:58:00|17040.18
09:58:01|17039.75
09:58:01|17038.94
09:58:02|17039.5
09:58:03|17039.3
09:58:04|17038.98
09:58:05|17038.76
09:58:06|17038.83
09:58:08|17039.38
09:58:08|17041.05
09:58:10|17041.41
09:58:12|17041.12
09:58:12|17040.85
09:58:13|17040.66
09:58:14|17041.75
09:58:15|17039.49
09:58:16|17038.55
09:58:17|17039.06
09:58:18|17038.44
09:58:20|17037.52
09:58:20|17037.85
09:58:21|17038.51
09:58:22|17038.66
09:58:24|17038.59
09:58:24|17038.54
09:58:25|17038.66
09:58:26|17040.09
09:58:28|17040.77
09:58:29|17040.58
09:58:30|17040.34
09:58:31|17039.78
09:58:33|17040.
09:58:34|17040.16
09:58:35|17042.09
09:58:36|17042.01
09:58:37|17041.68
09:58:38|17041.74
09:58:39|17042.06
09:58:40|17041.54
09:58:41|17041.
09:58:42|17041.74
09:58:43|17040.95
09:58:44|17041.16
09:58:45|17041.11
09:58:46|17041.46
09:58:47|17039.74
09:58:48|17037.28
09:58:49|17037.44
09:58:50|17037.17
09:58:51|17037.61
09:58:52|17037.83
09:58:53|17038.23
09:58:54|17037.65
09:58:55|17038.2
09:58:56|17039.67
09:58:57|17038.91
09:58:58|17041.41
09:58:59|17041.12
09:59:00|17041.35
09:59:01|17040.88
09:59:02|17040.29
09:59:03|17039.84
09:59:04|17040.66
09:59:05|17040.69
09:59:06|17043.39
09:59:08|17040.8
09:59:09|17041.01
09:59:09|17040.95
09:59:10|17039.62
09:59:11|17040.26
09:59:12|17040.25
09:59:13|17040.22
09:59:14|17040.13
09:59:15|17038.59
09:59:17|17038.52
09:59:17|17038.71
09:59:18|17038.84
09:59:19|17038.39
09:59:21|17038.47
09:59:21|17038.41
09:59:22|17039.21
09:59:23|17039.81
09:59:24|17038.92
09:59:26|17039.74
09:59:26|17039.16
09:59:27|17039.69
09:59:29|17039.18
09:59:30|17039.38
09:59:30|17039.32
09:59:31|17040.33
09:59:34|17039.79
09:59:34|17039.33
09:59:35|17039.46
09:59:36|17039.45
09:59:37|17040.24
09:59:38|17039.62
09:59:39|17039.31
09:59:40|17038.87
09:59:42|17038.81
09:59:43|17039.14
09:59:44|17039.19
09:59:45|17038.72
09:59:46|17039.12
09:59:48|17039.03
09:59:49|17038.15
09:59:50|17037.44
09:59:51|17036.72
09:59:52|17037.24
09:59:53|17037.4
09:59:54|17037.81
09:59:55|17037.38
09:59:56|17038.4
09:59:57|17037.6
09:59:58|17038.15
10:00:00|17037.69
10:00:00|17038.8
10:00:02|17035.32
10:00:03|17035.17
10:00:05|17032.4
10:00:05|17029.23
10:00:07|17029.59
10:00:07|17029.27
10:00:09|17030.52
10:00:11|17028.39
10:00:11|17028.62
10:00:12|17029.37
10:00:13|17028.1
10:00:14|17027.92
10:00:15|17025.1
10:00:16|17025.19
10:00:17|17024.64
10:00:18|17026.33
10:00:19|17025.44
10:00:20|17025.12
10:00:21|17025.36
10:00:22|17025.16
10:00:23|17027.2
10:00:24|17026.33
10:00:25|17025.76
10:00:26|17025.48
10:00:27|17027.52
10:00:28|17026.93
10:00:30|17026.43
10:00:30|17025.91
10:00:31|17024.99
10:00:34|17025.07
10:00:34|17024.63
10:00:35|17025.95
10:00:36|17025.19
10:00:37|17025.58
10:00:38|17025.26
10:00:39|17024.88
10:00:40|17025.47
10:00:41|17023.98
10:00:42|17024.84
10:00:43|17023.88
10:00:44|17024.59
10:00:45|17024.59
10:00:47|17024.33
10:00:47|17024.12
10:00:49|17022.96
10:00:49|17022.04
10:00:51|17021.66
10:00:52|17020.
10:00:52|17017.81
10:00:53|17017.65
10:00:55|17018.22
10:00:55|17015.42
10:00:56|17017.06
10:00:57|17016.21
10:00:59|17015.9
10:00:59|17016.81
10:01:01|17017.89
10:01:02|17017.34
10:01:03|17017.58
10:01:04|17017.13
10:01:05|17018.3
10:01:06|17021.17
10:01:07|17021.01
10:01:08|17022.58
10:01:09|17023.87
10:01:10|17023.86
10:01:11|17023.26
10:01:12|17025.4
10:01:14|17023.38
10:01:14|17027.85
10:01:15|17028.21
10:01:17|17027.49
10:01:18|17027.3
10:01:18|17029.86
10:01:19|17029.62
10:01:20|17029.54
10:01:22|17030.82
10:01:22|17030.2
10:01:23|17030.17
10:01:25|17029.83
10:01:26|17029.19
10:01:26|17028.48
10:01:28|17027.55
10:01:28|17026.69
10:01:31|17026.38
10:01:31|17026.61
10:01:32|17026.32
10:01:34|17028.1
10:01:36|17026.85
10:01:36|17027.2
10:01:37|17026.87
10:01:38|17026.94
10:01:40|17027.39
10:01:40|17025.19
10:01:41|17027.13
10:01:42|17026.69
10:01:43|17026.47
10:01:44|17026.45
10:01:45|17026.08
10:01:46|17027.97
10:01:47|17029.
10:01:48|17029.26
10:01:49|17028.74
10:01:50|17029.79
10:01:51|17029.36
10:01:52|17028.22
10:01:53|17027.33
10:01:54|17028.76
10:01:55|17028.84
10:01:56|17028.48
10:01:57|17029.14
10:01:58|17029.4
10:01:59|17029.54
10:02:00|17030.
10:02:02|17031.54
10:02:04|17033.07
10:02:04|17032.78
10:02:05|17032.7
10:02:06|17031.68
10:02:07|17031.43
10:02:08|17031.84
10:02:09|17032.29
10:02:11|17032.29
10:02:12|17032.23
10:02:13|17032.94
10:02:13|17033.51
10:02:14|17032.91
10:02:15|17033.9
10:02:16|17033.35
10:02:18|17034.12
10:02:18|17032.37
10:02:19|17032.49
10:02:21|17033.22
10:02:21|17033.24
10:02:22|17032.8
10:02:23|17032.78
10:02:24|17033.63
10:02:25|17033.15
10:02:27|17033.97
10:02:27|17034.17
10:02:28|17031.31
10:02:30|17031.7
10:02:31|17031.22
10:02:32|17032.07
10:02:33|17032.56
10:02:34|17031.78
10:02:35|17032.97
10:02:37|17033.83
10:02:38|17034.27
10:02:39|17034.31
10:02:39|17032.98
10:02:40|17033.62
10:02:41|17033.93
10:02:43|17032.84
10:02:43|17033.18
10:02:44|17033.82
10:02:46|17033.69
10:02:47|17034.6
10:02:48|17034.85
10:02:49|17035.08
10:02:50|17032.57
10:02:51|17035.45
10:02:52|17036.17
10:02:53|17036.21
10:02:54|17033.8
10:02:55|17034.23
10:02:56|17034.47
10:02:57|17033.39
10:02:58|17033.12
10:02:59|17033.02
10:03:00|17033.5
10:03:01|17034.01
10:03:02|17033.99
10:03:03|17032.65
10:03:04|17032.73
10:03:06|17034.01
10:03:07|17033.91
10:03:09|17033.57
10:03:09|17033.46
10:03:10|17033.1
10:03:11|17033.34
10:03:12|17033.4
10:03:13|17032.1
10:03:14|17030.39
10:03:15|17029.61
10:03:17|17030.67
10:03:17|17030.61
10:03:18|17030.93
10:03:19|17029.92
10:03:20|17030.47
10:03:22|17029.41
10:03:22|17030.3
10:03:24|17030.05
10:03:25|17029.97
10:03:26|17029.92
10:03:26|17030.53
10:03:27|17031.05
10:03:28|17030.55
10:03:31|17031.17
10:03:31|17032.12
10:03:32|17031.78
10:03:34|17032.69
10:03:36|17033.22
10:03:37|17035.11
10:03:38|17034.22
10:03:38|17034.01
10:03:39|17033.8
10:03:40|17033.09
10:03:42|17032.57
10:03:43|17031.88
10:03:44|17032.05
10:03:45|17033.33
10:03:47|17032.77
10:03:47|17031.7
10:03:48|17031.98
10:03:49|17030.63
10:03:50|17029.64
10:03:51|17031.5
10:03:52|17031.73
10:03:53|17032.39
10:03:54|17033.02
10:03:55|17032.68
10:03:56|17032.79
10:03:57|17031.87
10:03:58|17030.42
10:03:59|17030.6
10:04:00|17030.47
10:04:01|17030.06
10:04:03|17030.48
10:04:04|17031.17
10:04:05|17032.52
10:04:06|17031.2
10:04:07|17031.51
10:04:08|17031.2
10:04:09|17031.5
10:04:10|17031.52
10:04:11|17031.5
10:04:12|17031.99
10:04:13|17030.01
10:04:14|17030.53
10:04:15|17030.4
10:04:16|17031.
10:04:17|17030.94
10:04:18|17030.95
10:04:19|17031.54
10:04:20|17030.89
10:04:21|17031.56
10:04:22|17031.34
10:04:23|17028.36
10:04:24|17021.69
10:04:26|17018.14
10:04:28|17016.71
10:04:28|17018.95
10:04:31|17020.29
10:04:32|17022.26
10:04:33|17024.59
10:04:34|17024.74
10:04:35|17023.
10:04:36|17023.23
10:04:37|17022.95
10:04:38|17024.19
10:04:39|17024.44
10:04:40|17026.11
10:04:41|17025.56
10:04:43|17026.58
10:04:44|17025.73
10:04:46|17024.59
10:04:46|17024.93
10:04:47|17024.7
10:04:48|17024.6
10:04:49|17024.83
10:04:51|17024.51
10:04:52|17024.85
10:04:53|17023.73
10:04:53|17024.65
10:04:55|17024.94
10:04:57|17020.85
10:04:57|17018.77
10:04:58|17019.34
10:04:59|17018.82
10:05:00|17018.85
10:05:02|17017.87
10:05:03|17015.95
10:05:04|17015.1
10:05:04|17016.52
10:05:06|17016.45
10:05:07|17016.28
10:05:08|17016.
10:05:09|17015.02
10:05:10|17015.62
10:05:10|17015.27
10:05:11|17014.9
10:05:14|17015.51
10:05:14|17015.3
10:05:16|17015.33
10:05:17|17016.31
10:05:18|17015.99
10:05:18|17015.84
10:05:20|17015.
10:05:21|17015.95
10:05:22|17017.91
10:05:22|17019.18
10:05:25|17019.89
10:05:25|17019.88
10:05:27|17018.74
10:05:28|17019.49
10:05:28|17018.83
10:05:29|17019.06
10:05:31|17020.22
10:05:32|17019.69
10:05:33|17019.82
10:05:35|17019.67
10:05:36|17019.32
10:05:37|17018.7
10:05:39|17018.99
10:05:40|17018.77
10:05:40|17019.43
10:05:42|17019.35
10:05:43|17018.45
10:05:44|17017.73
10:05:45|17018.27
10:05:46|17017.4
10:05:47|17017.26
10:05:48|17016.55
10:05:49|17017.28
10:05:51|17015.3
10:05:52|17015.75
10:05:53|17016.26
10:05:53|17017.5
10:05:55|17018.44
10:05:56|17018.62
10:05:57|17019.14
10:05:58|17019.08
10:05:59|17019.53
10:06:00|17019.16
10:06:00|17019.37
10:06:01|17019.3
10:06:02|17018.49
10:06:04|17017.57
10:06:05|17018.12
10:06:05|17018.2
10:06:08|17018.19
10:06:08|17017.43
10:06:09|17017.73
10:06:10|17018.95
10:06:11|17017.41
10:06:12|17017.86
10:06:13|17018.04
10:06:15|17018.98
10:06:15|17018.5
10:06:16|17016.97
10:06:17|17016.83
10:06:18|17018.53
10:06:19|17019.38
10:06:20|17018.92
10:06:21|17018.96
10:06:22|17019.34
10:06:23|17019.7
10:06:24|17019.35
10:06:25|17020.4
10:06:26|17020.26
10:06:27|17020.84
10:06:28|17019.93
10:06:29|17020.09
10:06:30|17019.98
10:06:31|17019.86
10:06:33|17020.51
10:06:33|17020.54
10:06:35|17022.23
10:06:36|17021.6
10:06:37|17022.06
10:06:38|17019.33
10:06:39|17018.69
10:06:40|17017.09
10:06:42|17020.16
10:06:42|17019.36
10:06:43|17017.27
10:06:45|17020.77
10:06:46|17020.09
10:06:47|17019.81
10:06:49|17019.69
10:06:50|17019.46
10:06:51|17018.29
10:06:51|17018.95
10:06:52|17019.1
10:06:54|17018.91
10:06:56|17018.36
10:06:56|17016.85
10:06:57|17016.
10:06:58|17015.91
10:06:59|17014.75
10:07:00|17014.76
10:07:01|17014.69
10:07:02|17014.26
10:07:03|17015.78
10:07:04|17015.98
10:07:06|17014.63
10:07:06|17014.54
10:07:08|17014.73
10:07:09|17014.91
10:07:10|17015.33
10:07:10|17015.29
10:07:11|17016.03
10:07:12|17015.73
10:07:14|17015.83
10:07:15|17015.12
10:07:16|17010.2
10:07:17|17005.66
10:07:18|17003.91
10:07:19|17004.34
10:07:20|17008.03
10:07:22|17010.26
10:07:22|17011.32
10:07:24|17011.31
10:07:24|17010.99
10:07:25|17008.5
10:07:26|17010.89
10:07:27|17009.9
10:07:28|17009.71
10:07:29|17010.26
10:07:31|17009.72
10:07:31|17009.53
10:07:33|17008.9
10:07:34|17010.1
10:07:35|17012.16
10:07:36|17012.06
10:07:37|17012.49
10:07:38|17012.86
10:07:39|17012.76
10:07:40|17011.64
10:07:41|17011.97
10:07:42|17011.83
10:07:43|17012.55
10:07:44|17010.69
10:07:45|17013.41
10:07:46|17012.46
10:07:47|17012.78
10:07:48|17016.48
10:07:50|17015.95
10:07:51|17015.86
10:07:53|17015.91
10:07:53|17016.35
10:07:54|17015.68
10:07:55|17016.68
10:07:56|17016.96
10:07:57|17016.6
10:07:58|17016.89
10:08:00|17016.82
10:08:01|17015.9
10:08:02|17016.57
10:08:04|17016.28
10:08:05|17016.04
10:08:06|17014.42
10:08:06|17014.07
10:08:07|17014.29
10:08:08|17013.96
10:08:09|17013.58
10:08:10|17014.16
10:08:11|17013.87
10:08:13|17014.02
10:08:14|17012.27
10:08:15|17012.4
10:08:16|17011.62
10:08:17|17011.15
10:08:18|17011.74
10:08:19|17012.02
10:08:20|17012.04
10:08:21|17011.61
10:08:22|17011.88
10:08:23|17011.53
10:08:24|17010.21
10:08:25|17009.46
10:08:26|17010.83
10:08:27|17011.17
10:08:28|17009.91
10:08:29|17010.03
10:08:30|17010.49
10:08:31|17009.38
10:08:32|17009.71
10:08:33|17009.
10:08:34|17010.48
10:08:36|17009.6
10:08:36|17009.02
10:08:38|17008.03
10:08:38|17004.76
10:08:39|17004.98
10:08:40|17004.03
10:08:41|17001.78
10:08:42|17003.72
10:08:43|17001.12
10:08:45|17001.69
10:08:46|17001.77
10:08:47|17000.45
10:08:47|17000.14
10:08:48|16999.21
10:08:49|16998.1
10:08:50|16996.02
10:08:52|16996.75
10:08:52|16997.37
10:08:54|16996.47
10:08:55|16996.12
10:08:55|16998.3
10:08:57|16998.68
10:08:58|16999.
10:08:58|16999.97
10:09:00|17000.76
10:09:00|17003.52
10:09:01|17003.76
10:09:02|17003.54
10:09:04|17006.67
10:09:05|17005.79
10:09:06|17005.65
10:09:07|17008.68
10:09:08|17008.52
10:09:10|17010.19
10:09:10|17011.79
10:09:11|17010.59
10:09:12|17010.17
10:09:14|17011.06
10:09:16|17010.73
10:09:17|17013.04
10:09:17|17013.64
10:09:18|17011.63
10:09:19|17012.09
10:09:21|17010.61
10:09:21|17010.88
10:09:22|17010.42
10:09:23|17010.78
10:09:25|17011.54
10:09:26|17011.9
10:09:27|17010.74
10:09:28|17010.82
10:09:29|17010.07
10:09:30|17010.
10:09:31|17009.68
10:09:32|17008.32
10:09:33|17010.16
10:09:34|17009.98
10:09:35|17010.69
10:09:36|17011.16
10:09:37|17011.89
10:09:38|17010.88
10:09:39|17010.83
10:09:40|17011.64
10:09:41|17010.55
10:09:42|17011.35
10:09:44|17012.66
10:09:44|17012.16
10:09:46|17012.2
10:09:47|17012.05
10:09:48|17010.82
10:09:50|17013.03
10:09:51|17010.73
10:09:52|17010.69
10:09:52|17011.5
10:09:53|17011.64
10:09:55|17012.77
10:09:56|17012.59
10:09:57|17012.81
10:09:59|17012.44
10:09:59|17012.
10:10:00|17013.08
10:10:01|17011.74
10:10:02|17011.73
10:10:03|17014.84
10:10:05|17015.49
10:10:05|17015.07
10:10:07|17014.26
10:10:07|17013.97
10:10:09|17012.51
10:10:10|17012.39
10:10:11|17011.72
10:10:12|17011.83
10:10:13|17011.77
10:10:14|17012.53
10:10:15|17012.98
10:10:16|17012.74
10:10:18|17011.73
10:10:18|17012.95
10:10:20|17013.79
10:10:20|17015.34
10:10:21|17015.23
10:10:23|17017.01
10:10:24|17017.61
10:10:25|17016.82
10:10:26|17017.35
10:10:27|17017.01
10:10:28|17016.
10:10:29|17016.94
10:10:30|17020.19
10:10:31|17019.
10:10:32|17019.52
10:10:33|17019.19
10:10:34|17019.45
10:10:35|17019.52
10:10:37|17019.96
10:10:37|17019.69
10:10:40|17019.43
10:10:40|17018.56
10:10:41|17018.55
10:10:42|17018.37
10:10:44|17019.49
10:10:46|17018.52
10:10:47|17017.09
10:10:47|17019.18
10:10:48|17018.76
10:10:50|17019.21
10:10:51|17019.4
10:10:53|17017.58
10:10:53|17017.45
10:10:55|17016.79
10:10:57|17017.4
10:10:58|17017.1
10:10:58|17017.43
10:11:00|17018.12
10:11:01|17017.82
10:11:02|17017.85
10:11:03|17018.31
10:11:04|17019.76
10:11:05|17019.95
10:11:06|17019.39
10:11:08|17019.78
10:11:08|17017.04
10:11:10|17018.75
10:11:10|17019.93
10:11:12|17021.57
10:11:13|17021.85
10:11:14|17021.85
10:11:16|17019.83
10:11:16|17019.67
10:11:17|17020.94
10:11:18|17021.28
10:11:19|17021.81
10:11:20|17021.85
10:11:22|17021.74
10:11:23|17021.82
10:11:24|17021.22
10:11:26|17021.82
10:11:27|17021.38
10:11:28|17022.64
10:11:29|17025.57
10:11:30|17027.02
10:11:32|17027.3
10:11:33|17025.82
10:11:34|17026.79
10:11:35|17027.99
10:11:36|17026.92
10:11:37|17027.05
10:11:38|17026.3
10:11:39|17027.16
10:11:40|17026.62
10:11:42|17026.45
10:11:44|17028.25
10:11:44|17028.14
10:11:45|17028.2
10:11:46|17027.89
10:11:47|17027.42
10:11:48|17028.48
10:11:49|17026.65
10:11:50|17024.58
10:11:51|17024.96
10:11:52|17025.39
10:11:53|17026.04
10:11:54|17025.82
10:11:55|17027.2
10:11:56|17026.96
10:11:58|17026.24
10:11:59|17026.69
10:11:59|17026.39
10:12:00|17026.74
10:12:02|17026.58
10:12:03|17026.77
10:12:04|17025.82
10:12:04|17025.94
10:12:06|17026.11
10:12:08|17027.53
10:12:08|17027.67
10:12:09|17026.11
10:12:10|17026.67
10:12:11|17025.4
10:12:12|17023.89
10:12:14|17023.91
10:12:15|17024.28
10:12:16|17023.9
10:12:18|17025.26
10:12:19|17026.66
10:12:19|17026.18
10:12:20|17026.23
10:12:22|17026.57
10:12:22|17025.63
10:12:24|17024.77
10:12:25|17024.59
10:12:26|17025.15
10:12:27|17025.21
10:12:27|17025.12
10:12:28|17024.94
10:12:30|17024.18
10:12:30|17024.05
10:12:32|17024.14
10:12:32|17024.95
10:12:33|17024.55
10:12:35|17023.49
10:12:36|17024.2
10:12:37|17023.61
10:12:38|17024.29
10:12:39|17023.88
10:12:40|17024.01
10:12:41|17022.86
10:12:42|17022.95
10:12:43|17023.96
10:12:44|17024.01
10:12:45|17019.97
10:12:46|17020.21
10:12:48|17016.59
10:12:49|17015.13
10:12:50|17014.9
10:12:50|17011.82
10:12:52|17011.9
10:12:52|17011.52
10:12:54|17007.88
10:12:54|17008.71
10:12:56|17006.42
10:12:56|17003.91
10:12:57|17005.96
10:12:58|17003.92
10:13:00|17002.21
10:13:00|17002.18
10:13:02|17002.6
10:13:03|17002.56
10:13:04|17002.14
10:13:05|17000.01
10:13:06|16995.41
10:13:07|16992.5
10:13:09|16996.04
10:13:10|16995.05
10:13:11|16998.01
10:13:11|16999.59
10:13:12|16998.5
10:13:13|16993.73
10:13:15|16993.29
10:13:15|16995.24
10:13:17|16994.25
10:13:17|16993.56
10:13:18|16993.13
10:13:20|16990.05
10:13:20|16983.88
10:13:22|16985.95
10:13:23|16985.39
10:13:25|16986.87
10:13:26|16982.43
10:13:28|16987.76
10:13:28|16985.04
10:13:29|16982.09
10:13:30|16987.4
10:13:31|16987.79
10:13:33|16987.51
10:13:34|16988.47
10:13:35|16986.7
10:13:36|16989.05
10:13:37|16990.84
10:13:37|16992.32
10:13:39|16991.29
10:13:39|16991.58
10:13:40|16993.15
10:13:43|16990.68
10:13:43|16991.38
10:13:44|16991.
10:13:45|16990.69
10:13:46|16995.99
10:13:48|16991.39
10:13:49|16991.8
10:13:50|16991.31
10:13:51|16992.15
10:13:52|16991.96
10:13:53|16991.31
10:13:54|16991.61
10:13:55|16991.51
10:13:56|16990.62
10:13:57|16990.85
10:13:58|16990.71
10:13:59|16991.16
10:14:00|16991.75
10:14:01|16991.54
10:14:02|16992.29
10:14:03|16991.88
10:14:05|16993.83
10:14:06|16993.57
10:14:07|16994.89
10:14:08|16994.99
10:14:09|16994.94
10:14:11|16994.04
10:14:11|16991.89
10:14:13|16992.03
10:14:13|16992.07
10:14:14|16992.44
10:14:15|16990.11
10:14:16|16992.64
10:14:17|16992.45
10:14:18|16992.17
10:14:19|16992.01
10:14:20|16991.66
10:14:21|16991.87
10:14:22|16991.14
10:14:23|16990.25
10:14:24|16990.63
10:14:25|16991.01
10:14:27|16993.17
10:14:27|16994.32
10:14:28|16994.08
10:14:30|16994.9
10:14:30|16993.38
10:14:31|16992.47
10:14:32|16991.89
10:14:33|16991.81
10:14:34|16992.43
10:14:35|16991.64
10:14:37|16991.83
10:14:38|16991.51
10:14:39|16991.37
10:14:41|16990.65
10:14:42|16991.02
10:14:43|16988.87
10:14:45|16988.97
10:14:46|16988.34
10:14:46|16988.66
10:14:48|16986.58
10:14:49|16986.04
10:14:50|16985.93
10:14:51|16985.09
10:14:51|16984.62
10:14:52|16984.87
10:14:53|16983.88
10:14:55|16980.51
10:14:56|16982.82
10:14:56|16982.54
10:14:58|16980.91
10:14:58|16981.58
10:14:59|16981.45
10:15:01|16984.6
10:15:02|16984.33
10:15:03|16984.67
10:15:04|16985.34
10:15:05|16986.65
10:15:06|16986.82
10:15:08|16987.34
10:15:09|16989.84
10:15:10|16994.33
10:15:11|16992.43
10:15:12|16990.96
10:15:13|16990.92
10:15:14|16988.7
10:15:15|16989.53
10:15:16|16989.36
10:15:17|16987.62
10:15:18|16990.07
10:15:19|16990.29
10:15:20|16989.45
10:15:21|16991.29
10:15:22|16993.56
10:15:23|16993.91
10:15:24|16992.32
10:15:25|16990.93
10:15:26|16991.1
10:15:27|16989.6
10:15:28|16987.91
10:15:29|16987.25
10:15:30|16987.46
10:15:31|16988.5
10:15:32|16988.67
10:15:33|16989.44
10:15:34|16990.72
10:15:35|16989.76
10:15:36|16990.74
10:15:37|16990.41
10:15:38|16991.2
10:15:39|16993.02
10:15:40|16989.84
10:15:41|16990.6
10:15:42|16989.59
10:15:43|16990.66
10:15:44|16986.67
10:15:45|16987.01
10:15:46|16988.03
10:15:47|16988.43
10:15:48|16987.65
10:15:49|16985.16
10:15:50|16987.35
10:15:51|16987.33
10:15:52|16988.88
10:15:53|16988.95
10:15:54|16989.82
10:15:56|16990.87
10:15:56|16991.15
10:15:58|16989.79
10:15:59|16991.52
10:16:00|16993.21
10:16:00|16986.66
10:16:02|16987.61
10:16:03|16987.7
10:16:04|16987.33
10:16:05|16986.06
10:16:05|16985.48
10:16:07|16986.05
10:16:09|16986.68
10:16:09|16985.77
10:16:10|16986.56
10:16:11|16987.01
10:16:12|16985.87
10:16:13|16985.84
10:16:14|16986.69
10:16:15|16987.67
10:16:16|16986.49
10:16:17|16987.45
10:16:18|16986.56
10:16:19|16987.01
10:16:20|16985.52
10:16:21|16986.81
10:16:23|16987.35
10:16:24|16988.
10:16:25|16990.02
10:16:26|16990.2
10:16:27|16991.24
10:16:28|16989.68
10:16:29|16989.72
10:16:30|16989.82
10:16:31|16989.92
10:16:32|16992.01
10:16:33|16991.96
10:16:34|16993.7
10:16:35|16992.15
10:16:36|16992.76
10:16:37|16992.77
10:16:38|16993.01
10:16:39|16994.79
10:16:40|16994.9
10:16:41|16995.71
10:16:42|16997.29
10:16:43|16995.54
10:16:44|16986.11
10:16:46|16982.62
10:16:46|16983.13
10:16:47|16981.58
10:16:48|16981.74
10:16:49|16979.69
10:16:51|16978.4
10:16:52|16974.4
10:16:53|16969.2
10:16:54|16970.12
10:16:54|16969.66
10:16:56|16969.75
10:16:57|16971.59
10:16:58|16972.08
10:16:59|16970.08
10:17:00|16969.18
10:17:00|16967.34
10:17:02|16964.7
10:17:03|16962.68
10:17:03|16952.92
10:17:05|16954.94
10:17:07|16956.48
10:17:08|16946.42
10:17:09|16930.14
10:17:11|16930.6
10:17:11|16937.48
10:17:13|16922.63
10:17:15|16923.15
10:17:16|16923.31
10:17:17|16930.88
10:17:18|16940.03
10:17:18|16941.01
10:17:19|16946.81
10:17:20|16951.03
10:17:22|16955.95
10:17:23|16957.33
10:17:23|16957.45
10:17:24|16955.9
10:17:25|16956.98
10:17:26|16956.6
10:17:27|16958.05
10:17:28|16959.32
10:17:29|16953.46
10:17:30|16956.62
10:17:31|16948.78
10:17:32|16952.62
10:17:33|16956.32
10:17:35|16956.49
10:17:35|16957.59
10:17:37|16958.49
10:17:37|16958.15
10:17:38|16955.83
10:17:39|16956.13
10:17:40|16961.03
10:17:41|16961.7
10:17:42|16962.82
10:17:43|16964.34
10:17:44|16962.47
10:17:46|16963.63
10:17:47|16966.29
10:17:49|16964.99
10:17:51|16969.66
10:17:52|16972.96
10:17:53|16975.13
10:17:53|16979.
10:17:55|16984.31
10:17:57|16981.31
10:17:58|16983.59
10:17:58|16984.79
10:18:00|16987.59
10:18:01|16988.28
10:18:01|16990.77
10:18:03|16994.94
10:18:04|16999.51
10:18:05|16999.52
10:18:07|16999.86
10:18:07|17001.72
10:18:08|17003.27
10:18:10|17003.65
10:18:11|17004.46
10:18:12|17002.
10:18:12|17001.97
10:18:14|17003.99
10:18:16|17005.76
10:18:16|17005.18
10:18:18|17006.28
10:18:18|17008.68
10:18:20|17007.31
10:18:21|17006.53
10:18:21|17009.41
10:18:22|17011.17
10:18:23|17015.09
10:18:25|17011.63
10:18:26|17007.09
10:18:28|17013.08
10:18:28|17013.07
10:18:29|17012.19
10:18:31|17013.81
10:18:32|17012.28
10:18:33|17011.77
10:18:35|17006.05
10:18:36|17004.91
10:18:36|17005.29
10:18:37|17004.68
10:18:38|17002.6
10:18:39|17000.7
10:18:40|16999.54
10:18:41|16999.43
10:18:42|16998.74
10:18:43|16998.37
10:18:45|17001.1
10:18:46|16999.15
10:18:48|16998.17
10:18:49|16997.35
10:18:50|17001.85
10:18:51|16999.65
10:18:52|16999.19
10:18:53|16999.83
10:18:54|17004.
10:18:55|17003.73
10:18:56|17003.38
10:18:57|17001.25
10:18:59|17003.69
10:19:00|17007.95
10:19:01|17007.34
10:19:03|17005.24
10:19:04|17002.71
10:19:06|17002.41
10:19:06|17000.51
10:19:07|16998.86
10:19:08|17000.04
10:19:09|17000.07
10:19:10|17002.83
10:19:11|17001.75
10:19:12|17000.72
10:19:14|17003.08
10:19:15|17002.57
10:19:16|17004.36
10:19:18|17004.1
10:19:18|17007.16
10:19:20|17005.11
10:19:20|17007.03
10:19:22|17005.27
10:19:22|17006.11
10:19:23|17006.98
10:19:25|17009.24
10:19:25|17005.75
10:19:26|17006.91
10:19:28|17006.58
10:19:28|17008.62
10:19:30|17010.91
10:19:31|17013.39
10:19:32|17013.03
10:19:33|17012.59
10:19:34|17012.29
10:19:35|17012.59
10:19:36|17014.96
10:19:38|17017.43
10:19:38|17016.9
10:19:40|17019.12
10:19:40|17016.78
10:19:41|17016.02
10:19:42|17017.86
10:19:43|17019.1
10:19:45|17015.23
10:19:45|17014.
10:19:47|17012.75
10:19:47|17010.85
10:19:48|17006.19
10:19:49|17007.89
10:19:51|17008.08
10:19:52|17008.97
10:19:53|17009.15
10:19:53|17009.29
10:19:55|17008.64
10:19:55|17007.61
10:19:57|17009.18
10:19:58|17008.39
10:19:58|17007.83
10:20:00|17009.7
10:20:00|17009.93
10:20:01|17010.6
10:20:03|17008.74
10:20:03|17007.23
10:20:05|17007.97
10:20:06|17008.69
10:20:08|17009.26
10:20:09|17009.51
10:20:11|17007.79
10:20:12|17007.84
10:20:12|17007.84
10:20:14|17005.75
10:20:15|17005.64
10:20:16|17005.42
10:20:17|17004.87
10:20:18|17005.09
10:20:19|17003.16
10:20:20|17002.6
10:20:21|17002.31
10:20:22|17003.18
10:20:24|17002.7
10:20:24|17003.79
10:20:26|17001.37
10:20:27|17000.42
10:20:28|17002.08
10:20:29|17001.95
10:20:30|17003.
10:20:31|17005.28
10:20:32|17006.77
10:20:34|17007.71
10:20:36|17008.4
10:20:36|17004.59
10:20:37|17004.16
10:20:38|17004.51
10:20:39|17004.78
10:20:40|17004.35
10:20:41|17006.15
10:20:43|17008.02
10:20:44|17008.37
10:20:45|17008.86
10:20:46|17008.47
10:20:47|17009.52
10:20:47|17009.31
10:20:50|17010.01
10:20:50|17010.07
10:20:51|17009.7
10:20:52|17011.49
10:20:54|17010.02
10:20:54|17010.95
10:20:55|17010.72
10:20:56|17010.94
10:20:57|17009.85
10:20:58|17009.18
10:20:59|17007.01
10:21:00|17006.32
10:21:02|17005.74
10:21:02|17004.26
10:21:03|17003.07
10:21:05|17004.22
10:21:06|17004.15
10:21:07|17003.62
10:21:08|17001.74
10:21:09|17002.7
10:21:10|17002.82
10:21:11|17002.65
10:21:13|17003.5
10:21:14|17002.3
10:21:15|17007.83
10:21:16|17005.81
10:21:17|17000.23
10:21:19|17000.18
10:21:19|16999.46
10:21:20|16997.95
10:21:21|16998.13
10:21:22|16999.88
10:21:24|16996.04
10:21:24|16997.38
10:21:25|16997.49
10:21:26|16998.59
10:21:28|16996.73
10:21:29|16996.25
10:21:30|16997.63
10:21:30|16998.49
10:21:32|17000.49
10:21:33|17001.08
10:21:34|17002.18
10:21:35|17004.49
10:21:35|17003.37
10:21:36|17004.62
10:21:37|17004.68
10:21:38|17004.38
10:21:40|17005.1
10:21:40|17007.67
10:21:42|17006.94
10:21:43|17006.
10:21:44|17005.63
10:21:45|17007.76
10:21:47|17009.01
10:21:48|17009.
10:21:49|17005.91
10:21:51|17010.46
10:21:52|17012.56
10:21:53|17012.26
10:21:54|17010.4
10:21:55|17009.99
10:21:55|17010.68
10:21:57|17010.62
10:21:57|17010.65
10:21:58|17012.09
10:22:00|17013.57
10:22:01|17013.55
10:22:02|17013.49
10:22:03|17013.02
10:22:05|17013.33
10:22:05|17013.7
10:22:06|17013.79
10:22:08|17015.15
10:22:10|17020.
10:22:11|17017.47
10:22:12|17016.39
10:22:13|17017.5
10:22:15|17016.14
10:22:16|17016.43
10:22:17|17015.63
10:22:17|17015.52
10:22:19|17014.79
10:22:19|17014.89
10:22:20|17013.92
10:22:22|17016.78
10:22:22|17018.16
10:22:24|17017.49
10:22:25|17016.58
10:22:26|17014.28
10:22:27|17014.99
10:22:29|17015.76
10:22:29|17015.36
10:22:30|17014.53
10:22:31|17013.5
10:22:32|17014.41
10:22:33|17014.82
10:22:34|17014.53
10:22:35|17012.84
10:22:36|17012.07
10:22:37|17011.5
10:22:38|17010.98
10:22:39|17010.72
10:22:40|17013.05
10:22:41|17011.2
10:22:42|17009.38
10:22:43|17007.7
10:22:44|17008.11
10:22:46|17007.33
10:22:46|17006.21
10:22:47|17006.42
10:22:48|17005.65
10:22:50|17006.01
10:22:51|17007.43
10:22:52|17007.06
10:22:53|17006.81
10:22:54|17007.63
10:22:55|17006.73
10:22:56|17007.37
10:22:57|17006.57
10:22:58|17007.47
10:22:59|17007.36
10:23:00|17006.39
10:23:01|17006.31
10:23:02|17005.87
10:23:03|17007.53
10:23:04|17007.18
10:23:05|17006.58
10:23:07|17007.54
10:23:08|17006.52
10:23:08|17007.02
10:23:09|17008.48
10:23:10|17008.57
10:23:12|17009.13
10:23:13|17009.4
10:23:14|17008.36
10:23:15|17008.28
10:23:17|17010.87
10:23:18|17011.35
10:23:18|17009.62
10:23:19|17010.
10:23:21|17009.36
10:23:22|17009.57
10:23:23|17007.37
10:23:24|17008.34
10:23:25|17009.74
10:23:26|17011.75
10:23:27|17011.64
10:23:28|17011.87
10:23:29|17013.17
10:23:30|17013.39
10:23:31|17013.26
10:23:32|17012.74
10:23:33|17011.06
10:23:34|17012.19
10:23:35|17010.48
10:23:36|17011.55
10:23:37|17008.95
10:23:38|17008.45
10:23:39|17009.7
10:23:40|17011.62
10:23:41|17007.37
10:23:42|17008.1
10:23:43|17007.9
10:23:44|17008.74
10:23:45|17008.31
10:23:46|17009.31
10:23:47|17009.15
10:23:48|17011.75
10:23:49|17013.46
10:23:50|17013.31
10:23:51|17011.98
10:23:52|17008.68
10:23:54|17008.87
10:23:56|17009.07
10:23:57|17011.41
10:23:58|17010.87
10:23:59|17011.91
10:24:00|17008.11
10:24:01|17008.43
10:24:02|17008.26
10:24:03|17008.94
10:24:04|17011.17
10:24:05|17011.08
10:24:06|17011.41
10:24:07|17011.26
10:24:08|17011.62
10:24:09|17011.42
10:24:10|17010.54
10:24:11|17009.28
10:24:12|17009.17
10:24:13|17009.06
10:24:14|17009.94
10:24:15|17010.09
10:24:16|17009.7
10:24:17|17011.12
10:24:18|17011.41
10:24:19|17011.26
10:24:20|17011.14
10:24:21|17010.92
10:24:22|17011.
10:24:23|17010.71
10:24:24|17010.3
10:24:25|17010.32
10:24:26|17011.1
10:24:27|17010.95
10:24:28|17011.91
10:24:30|17012.03
10:24:30|17010.41
10:24:32|17010.79
10:24:32|17011.14
10:24:33|17011.37
10:24:34|17011.37
10:24:36|17012.07
10:24:36|17015.29
10:24:37|17015.08
10:24:38|17017.15
10:24:40|17016.57
10:24:40|17017.03
10:24:42|17017.3
10:24:42|17018.61
10:24:43|17018.45
10:24:44|17018.48
10:24:45|17018.86
10:24:46|17018.61
10:24:48|17018.06
10:24:48|17018.46
10:24:50|17017.96
10:24:51|17018.91
10:24:52|17018.23
10:24:53|17020.
10:24:54|17021.56
10:24:54|17021.09
10:24:55|17020.09
10:24:56|17020.3
10:24:59|17019.6
10:24:59|17016.66
10:25:01|17017.24
10:25:01|17016.3
10:25:04|17012.44
10:25:04|17014.04
10:25:06|17013.78
10:25:06|17008.87
10:25:08|17009.46
10:25:10|17008.62
10:25:10|17009.85
10:25:11|17008.02
10:25:12|17008.46
10:25:13|17008.53
10:25:14|17008.14
10:25:15|17007.66
10:25:16|17005.
10:25:17|17004.29
10:25:18|17005.1
10:25:19|17002.54
10:25:20|17001.26
10:25:21|17002.22
10:25:22|17001.77
10:25:23|17000.56
10:25:24|16999.39
10:25:25|16998.49
10:25:26|16997.02
10:25:27|16994.87
10:25:28|16993.54
10:25:29|16995.86
10:25:30|16994.65
10:25:31|16994.46
10:25:32|16993.25
10:25:33|16993.91
10:25:34|16993.6
10:25:35|16993.81
10:25:36|16995.19
10:25:37|16995.71
10:25:38|16998.36
10:25:39|16998.47
10:25:40|16998.66
10:25:41|16999.06
10:25:42|17003.81
10:25:43|17003.4
10:25:44|17003.9
10:25:45|17003.31
10:25:46|17005.76
10:25:47|17002.65
10:25:48|17001.34
10:25:49|17000.7
10:25:50|17001.38
10:25:51|17001.35
10:25:52|17002.04
10:25:54|17002.29
10:25:56|17001.62
10:25:56|17001.21
10:25:57|16998.08
10:25:58|16999.4
10:25:59|16999.04
10:26:00|16999.1
10:26:01|16998.99
10:26:02|16999.86
10:26:03|17000.55
10:26:04|16999.5
10:26:05|16999.64
10:26:06|17002.84
10:26:07|17003.65
10:26:08|17002.88
10:26:09|17002.36
10:26:10|17004.7
10:26:11|17004.28
10:26:12|17004.29
10:26:13|17003.82
10:26:14|17003.19
10:26:15|17001.56
10:26:16|16999.17
10:26:17|16998.57
10:26:18|16998.07
10:26:19|16997.9
10:26:20|16998.43
10:26:21|16998.32
10:26:22|16998.15
10:26:23|16995.37
10:26:24|16994.55
10:26:25|16994.17
10:26:26|16994.86
10:26:27|16994.28
10:26:28|16994.83
10:26:29|16996.87
10:26:30|16996.54
10:26:31|16998.37
10:26:32|16997.84
10:26:33|16995.84
10:26:34|16995.17
10:26:35|16994.71
10:26:36|16995.17
10:26:37|16992.51
10:26:38|16992.75
10:26:40|16992.27
10:26:40|16993.9
10:26:41|16993.22
10:26:42|16992.93
10:26:43|16995.43
10:26:44|16995.41
10:26:45|16994.46
10:26:46|16994.05
10:26:49|16990.28
10:26:49|16990.06
10:26:50|16991.12
10:26:51|16990.51
10:26:52|16990.29
10:26:53|16992.35
10:26:55|16991.85
10:26:57|16994.2
10:26:57|16994.34
10:26:58|16993.36
10:26:59|16995.46
10:27:00|16995.03
10:27:01|16993.87
10:27:02|16993.22
10:27:03|16990.71
10:27:04|16995.26
10:27:06|16993.13
10:27:06|16992.55
10:27:08|16992.17
10:27:08|16994.68
10:27:10|16994.67
10:27:10|16991.84
10:27:12|16992.57
10:27:13|16991.52
10:27:13|16992.59
10:27:15|16992.47
10:27:15|16992.24
10:27:16|16991.97
10:27:17|16991.57
10:27:19|16991.51
10:27:19|16992.78
10:27:21|16993.19
10:27:23|16992.78
10:27:23|16992.29
10:27:24|16992.58
10:27:26|16992.24
10:27:26|16992.49
10:27:28|16992.46
10:27:29|16992.69
10:27:29|16990.28
10:27:31|16990.55
10:27:32|16990.56
10:27:33|16990.33
10:27:34|16988.47
10:27:35|16986.
10:27:36|16986.01
10:27:37|16983.97
10:27:38|16983.1
10:27:39|16985.51
10:27:41|16984.58
10:27:41|16984.83
10:27:43|16984.37
10:27:44|16983.58
10:27:44|16983.91
10:27:45|16982.49
10:27:47|16983.33
10:27:48|16982.89
10:27:49|16982.54
10:27:49|16983.79
10:27:51|16984.57
10:27:52|16985.99
10:27:52|16985.96
10:27:55|16986.78
10:27:55|16987.63
10:27:56|16987.64
10:27:58|16990.26
10:27:59|16992.65
10:28:01|16990.83
10:28:01|16989.95
10:28:02|16991.56
10:28:03|16995.97
10:28:04|16995.51
10:28:06|16996.01
10:28:08|16997.88
10:28:09|17000.4
10:28:10|17001.29
10:28:11|16999.29
10:28:13|17000.28
10:28:13|17003.01
10:28:15|17002.31
10:28:16|17001.14
10:28:17|17002.
10:28:18|17002.33
10:28:19|17001.53
10:28:20|17000.6
10:28:21|17000.71
10:28:22|17000.71
10:28:23|17000.52
10:28:24|17000.34
10:28:25|17001.12
10:28:26|17000.9
10:28:28|17001.32
10:28:29|17002.08
10:28:30|17000.71
10:28:31|17000.45
10:28:32|16997.1
10:28:32|16997.05
10:28:34|16997.21
10:28:34|16997.66
10:28:36|16997.22
10:28:37|16997.71
10:28:37|16997.65
10:28:39|16997.39
10:28:40|16997.39
10:28:40|16998.22
10:28:41|16997.75
10:28:42|16987.84
10:28:44|16991.26
10:28:44|16990.96
10:28:46|16991.28
10:28:46|16992.3
10:28:47|16987.86
10:28:49|16988.22
10:28:50|16986.7
10:28:50|16986.23
10:28:52|16988.08
10:28:52|16986.6
10:28:55|16985.26
10:28:55|16985.23
10:28:57|16985.16
10:28:58|16985.09
10:28:59|16986.37
10:29:00|16986.48
10:29:01|16989.34
10:29:02|16988.55
10:29:03|16989.63
10:29:04|16989.3
10:29:05|16990.68
10:29:06|16990.43
10:29:07|16990.68
10:29:08|16994.11
10:29:09|16995.05
10:29:10|16994.52
10:29:11|16994.28
10:29:12|16994.68
10:29:13|16995.74
10:29:14|16996.32
10:29:15|16997.03
10:29:16|16997.62
10:29:17|16997.22
10:29:18|16998.69
10:29:19|17000.64
10:29:20|16999.72
10:29:21|17001.81
10:29:22|17002.82
10:29:23|17000.99
10:29:24|17001.19
10:29:25|17001.72
10:29:26|17002.13
10:29:28|17002.01
10:29:29|17001.73
10:29:31|17000.34
10:29:32|16999.17
10:29:32|17000.42
10:29:33|16999.42
10:29:34|16998.85
10:29:35|16999.17
10:29:36|16998.6
10:29:38|16998.09
10:29:38|16998.14
10:29:39|16998.53
10:29:40|16997.63
10:29:41|16996.73
10:29:42|16998.
10:29:43|16997.86
10:29:45|16997.25
10:29:45|16995.78
10:29:47|16992.52
10:29:47|16992.76
10:29:48|16990.06
10:29:49|16988.65
10:29:51|16988.62
10:29:51|16988.94
10:29:52|16989.39
10:29:54|16989.99
10:29:54|16989.5
10:29:55|16990.01
10:29:57|16986.75
10:29:58|16985.41
10:29:59|16986.76
10:30:00|16981.31
10:30:02|16982.38
10:30:03|16980.34
10:30:05|16977.7
10:30:05|16969.65
10:30:07|16971.08
10:30:09|16970.24
10:30:10|16971.45
10:30:11|16976.02
10:30:12|16976.62
10:30:12|16979.23
10:30:13|16977.73
10:30:16|16979.76
10:30:16|16977.66
10:30:18|16984.47
10:30:19|16986.41
10:30:20|16988.17
10:30:21|16988.63
10:30:22|16984.8
10:30:23|16986.03
10:30:25|16984.92
10:30:25|16984.78
10:30:27|16988.2
10:30:28|16994.44
10:30:29|16994.94
10:30:30|16993.23
10:30:31|16993.46
10:30:32|16993.52
10:30:33|16992.26
10:30:34|16993.34
10:30:35|16991.93
10:30:37|16991.15
10:30:37|16991.73
10:30:38|16990.41
10:30:39|16986.87
10:30:40|16987.44
10:30:41|16987.17
10:30:43|16988.9
10:30:44|16988.29
10:30:44|16989.85
10:30:45|16988.29
10:30:46|16987.28
10:30:48|16987.5
10:30:48|16988.28
10:30:49|16988.21
10:30:51|16989.38
10:30:52|16988.
10:30:52|16989.37
10:30:54|16989.55
10:30:54|16986.68
10:30:55|16989.26
10:30:57|16989.89
10:30:58|16989.98
10:30:58|16987.09
10:30:59|16986.54
10:31:00|16985.86
10:31:02|16985.8
10:31:03|16982.97
10:31:04|16983.67
10:31:04|16983.17
10:31:06|16985.87
10:31:07|16984.25
10:31:09|16985.01
10:31:10|16984.13
10:31:11|16983.75
10:31:12|16986.1
10:31:13|16990.21
10:31:15|16992.82
10:31:15|16991.73
10:31:16|16993.35
10:31:18|16992.49
10:31:18|16993.16
10:31:20|16992.48
10:31:21|16993.45
10:31:23|16992.65
10:31:23|16993.16
10:31:25|16989.13
10:31:26|16993.68
10:31:27|16992.34
10:31:28|16994.08
10:31:29|16992.3
10:31:30|16992.98
10:31:32|16991.97
10:31:32|16991.23
10:31:33|16992.62
10:31:34|16992.17
10:31:35|16988.79
10:31:37|16989.97
10:31:37|16990.55
10:31:39|16990.18
10:31:39|16991.38
10:31:40|16991.8
10:31:42|16991.3
10:31:42|16993.85
10:31:44|16994.1
10:31:44|16994.85
10:31:46|16994.57
10:31:47|16994.24
10:31:49|16995.71
10:31:49|16995.67
10:31:50|16995.21
10:31:51|16995.8
10:31:52|16995.7
10:31:53|16995.43
10:31:55|16994.08
10:31:56|16993.7
10:31:56|16993.03
10:31:57|16993.4
10:31:59|16993.02
10:32:00|16992.19
10:32:01|16993.24
10:32:02|16994.22
10:32:03|16996.56
10:32:04|16996.11
10:32:05|16996.88
10:32:06|16997.97
10:32:07|16997.98
10:32:09|17000.19
10:32:10|16996.24
10:32:10|16997.13
10:32:11|16996.95
10:32:12|16996.82
10:32:13|16996.59
10:32:14|16997.02
10:32:16|16995.4
10:32:16|16996.58
10:32:17|16995.37
10:32:18|16995.85
10:32:19|16997.
10:32:20|16996.4
10:32:21|16995.97
10:32:22|16993.82
10:32:24|16996.85
10:32:25|16996.03
10:32:26|16995.73
10:32:27|16998.24
10:32:28|16996.94
10:32:29|16994.62
10:32:30|16995.53
10:32:31|16994.79
10:32:32|16994.98
10:32:33|16996.4
10:32:34|16995.73
10:32:35|16996.29
10:32:36|16997.43
10:32:37|16997.2
10:32:38|16999.77
10:32:39|16998.81
10:32:40|16999.09
10:32:41|16998.61
10:32:42|16998.25
10:32:43|16998.62
10:32:44|16997.9
10:32:45|16997.65
10:32:46|16996.98
10:32:47|16996.92
10:32:48|16996.89
10:32:49|16997.17
10:32:50|16998.34
10:32:51|16998.46
10:32:52|17000.38
10:32:53|17000.44
10:32:54|17001.
10:32:55|17001.23
10:32:56|16999.15
10:32:57|16999.45
10:32:58|17000.07
10:32:59|16999.46
10:33:00|16999.14
10:33:02|17000.13
10:33:03|17000.38
10:33:04|17002.15
10:33:05|17002.99
10:33:07|17003.77
10:33:08|17005.59
10:33:09|17005.06
10:33:10|17004.88
10:33:11|17003.01
10:33:12|17003.28
10:33:13|17003.08
10:33:14|17004.99
10:33:15|17006.75
10:33:16|17006.51
10:33:17|17008.35
10:33:18|17008.04
10:33:19|17008.1
10:33:20|17008.07
10:33:21|17008.5
10:33:22|17006.18
10:33:23|17005.46
10:33:24|17006.15
10:33:25|17006.05
10:33:27|17005.12
10:33:28|17005.59
10:33:29|17005.58
10:33:30|17005.27
10:33:31|17006.58
10:33:32|17006.84
10:33:33|17007.87
10:33:34|17007.59
10:33:35|17007.12
10:33:36|17006.77
10:33:37|17007.04
10:33:38|17006.21
10:33:39|17003.72
10:33:40|17003.93
10:33:41|17003.55
10:33:42|17003.69
10:33:43|17003.54
10:33:44|17001.47
10:33:45|17001.71
10:33:46|17002.05
10:33:47|17002.15
10:33:48|17003.1
10:33:49|17002.56
10:33:50|17001.69
10:33:51|16998.07
10:33:52|16999.25
10:33:53|16999.87
10:33:54|17000.96
10:33:55|16999.67
10:33:56|16999.79
10:33:57|16999.92
10:33:58|17001.87
10:33:59|17002.05
10:34:00|17002.02
10:34:01|17004.03
10:34:02|17003.16
10:34:04|17003.4
10:34:04|17002.68
10:34:05|17002.37
10:34:06|17000.89
10:34:07|17000.77
10:34:09|17001.27
10:34:10|17003.19
10:34:11|17000.81
10:34:13|17000.28
10:34:15|17003.42
10:34:15|17004.25
10:34:16|17003.63
10:34:17|17004.47
10:34:18|17003.88
10:34:19|17003.42
10:34:20|17004.15
10:34:21|17005.61
10:34:22|17005.24
10:34:23|17005.04
10:34:24|17006.35
10:34:25|17006.35
10:34:26|17006.11
10:34:27|17009.03
10:34:29|17007.57
10:34:30|17007.92
10:34:31|17005.76
10:34:32|17005.88
10:34:33|17007.28
10:34:34|17006.51
10:34:36|17007.34
10:34:36|17006.6
10:34:37|17006.39
10:34:38|17006.39
10:34:39|17006.4
10:34:41|17006.37
10:34:43|17006.71
10:34:43|17006.58
10:34:44|17006.
10:34:45|17006.76
10:34:46|17006.31
10:34:47|17006.39
10:34:48|17007.01
10:34:49|17007.63
10:34:51|17006.66
10:34:52|17006.38
10:34:53|17006.24
10:34:54|17006.46
10:34:55|17007.23
10:34:56|17008.16
10:34:57|17008.61
10:34:58|17008.81
10:34:59|17008.17
10:35:00|17009.29
10:35:01|17008.74
10:35:02|17008.1
10:35:03|17006.68
10:35:04|17005.41
10:35:06|17006.13
10:35:06|17009.95
10:35:08|17009.19
10:35:08|17011.9
10:35:09|17010.76
10:35:10|17010.72
10:35:11|17012.11
10:35:12|17010.81
10:35:13|17012.33
10:35:15|17010.33
10:35:16|17009.55
10:35:16|17009.55
10:35:18|17011.93
10:35:19|17011.76
10:35:20|17013.79
10:35:21|17014.86
10:35:23|17014.53
10:35:24|17015.08
10:35:25|17012.58
10:35:26|17012.6
10:35:27|17011.65
10:35:28|17012.17
10:35:29|17012.22
10:35:30|17013.5
10:35:31|17013.79
10:35:32|17013.78
10:35:33|17012.8
10:35:34|17009.55
10:35:35|17010.26
10:35:36|17010.6
10:35:37|17010.69
10:35:38|17011.31
10:35:39|17011.71
10:35:40|17011.31
10:35:42|17011.69
10:35:43|17010.69
10:35:44|17011.37
10:35:45|17012.74
10:35:46|17011.2
10:35:47|17011.02
10:35:47|17010.36
10:35:49|17011.1
10:35:50|17011.49
10:35:50|17012.02
10:35:52|17010.94
10:35:53|17010.13
10:35:54|17011.32
10:35:54|17011.84
10:35:56|17012.26
10:35:57|17011.67
10:35:58|17012.2
10:35:59|17012.09
10:35:59|17012.18
10:36:00|17013.83
10:36:02|17013.11
10:36:03|17012.65
10:36:05|17013.84
10:36:05|17014.06
10:36:07|17013.78
10:36:09|17013.16
10:36:10|17012.02
10:36:11|17011.9
10:36:11|17010.93
10:36:13|17012.39
10:36:14|17011.75
10:36:15|17012.33
10:36:16|17013.1
10:36:17|17013.79
10:36:18|17012.69
10:36:19|17013.22
10:36:20|17013.
10:36:21|17013.
10:36:22|17012.81
10:36:23|17013.46
10:36:24|17014.96
10:36:25|17014.94
10:36:26|17013.92
10:36:27|17013.74
10:36:28|17015.02
10:36:29|17015.63
10:36:30|17014.84
10:36:31|17015.79
10:36:32|17016.03
10:36:33|17016.58
10:36:34|17016.38
10:36:35|17016.97
10:36:36|17016.76
10:36:37|17017.33
10:36:38|17017.14
10:36:39|17017.48
10:36:40|17017.6
10:36:41|17017.21
10:36:42|17015.63
10:36:43|17015.46
10:36:44|17015.7
10:36:45|17015.74
10:36:46|17016.23
10:36:47|17012.47
10:36:48|17012.61
10:36:49|17012.1
10:36:50|17011.61
10:36:51|17011.38
10:36:52|17012.18
10:36:53|17012.15
10:36:54|17011.75
10:36:55|17011.12
10:36:56|17011.3
10:36:57|17008.62
10:36:58|17009.54
10:36:59|17009.46
10:37:00|17005.7
10:37:01|17003.83
10:37:02|17002.17
10:37:03|17004.51
10:37:05|17003.86
10:37:06|17005.19
10:37:08|17005.73
10:37:09|17004.91
10:37:10|17003.74
10:37:11|17002.53
10:37:12|17001.14
10:37:13|16998.16
10:37:15|16999.14
10:37:15|16998.43
10:37:16|17000.03
10:37:18|17001.36
10:37:18|17001.01
10:37:19|17002.1
10:37:20|17001.45
10:37:22|17001.69
10:37:23|17002.74
10:37:24|17001.71
10:37:25|17001.14
10:37:25|17001.69
10:37:27|17001.14
10:37:29|17002.13
10:37:29|17000.87
10:37:30|17002.1
10:37:31|17002.09
10:37:32|17001.65
10:37:33|17001.83
10:37:34|17002.67
10:37:35|17003.01
10:37:36|17002.47
10:37:37|17002.11
10:37:38|17002.78
10:37:39|17003.2
10:37:40|17003.68
10:37:41|17003.01
10:37:42|17003.07
10:37:43|17002.75
10:37:44|17002.48
10:37:45|17002.94
10:37:46|17002.78
10:37:47|17002.93
10:37:48|17003.62
10:37:49|17002.53
10:37:50|17002.62
10:37:51|17003.67
10:37:52|17003.85
10:37:53|17004.59
10:37:54|17004.01
10:37:55|17007.53
10:37:57|17008.71
10:37:57|17008.45
10:37:58|17010.4
10:37:59|17010.16
10:38:00|17011.22
10:38:01|17011.04
10:38:02|17010.25
10:38:03|17011.13
10:38:05|17010.45
10:38:05|17011.49
10:38:08|17013.84
10:38:08|17016.02
10:38:09|17016.02
10:38:10|17015.82
10:38:12|17015.2
10:38:13|17014.69
10:38:14|17015.81
10:38:15|17016.43
10:38:16|17015.51
10:38:18|17016.14
10:38:20|17017.32
10:38:20|17017.58
10:38:21|17018.78
10:38:22|17018.32
10:38:23|17017.25
10:38:24|17017.54
10:38:25|17017.83
10:38:26|17018.63
10:38:27|17017.12
10:38:28|17015.71
10:38:29|17015.76
10:38:30|17015.98
10:38:31|17016.17
10:38:32|17015.51
10:38:33|17015.61
10:38:34|17015.26
10:38:35|17013.88
10:38:36|17013.11
10:38:37|17013.7
10:38:38|17014.07
10:38:39|17013.21
10:38:40|17012.03
10:38:41|17012.25
10:38:42|17013.82
10:38:43|17013.77
10:38:44|17013.89
10:38:45|17013.5
10:38:46|17013.79
10:38:47|17013.7
10:38:48|17012.7
10:38:49|17013.35
10:38:50|17013.88
10:38:51|17012.39
10:38:52|17012.74
10:38:53|17012.99
10:38:54|17012.24
10:38:55|17012.8
10:38:56|17013.79
10:38:57|17013.9
10:38:58|17013.86
10:38:59|17013.33
10:39:01|17014.68
10:39:02|17015.34
10:39:03|17014.77
10:39:04|17013.7
10:39:05|17013.58
10:39:06|17013.11
10:39:06|17014.28
10:39:08|17014.16
10:39:08|17014.04
10:39:11|17013.6
10:39:11|17013.38
10:39:12|17013.03
10:39:13|17011.77
10:39:14|17011.15
10:39:15|17012.17
10:39:16|17012.9
10:39:17|17012.41
10:39:18|17012.65
10:39:19|17013.42
10:39:20|17012.5
10:39:21|17013.18
10:39:22|17013.05
10:39:23|17012.54
10:39:24|17011.87
10:39:25|17013.59
10:39:26|17016.56
10:39:27|17016.49
10:39:28|17016.81
10:39:29|17017.73
10:39:30|17017.14
10:39:31|17016.87
10:39:32|17017.06
10:39:33|17017.53
10:39:34|17017.12
10:39:35|17016.72
10:39:36|17016.55
10:39:37|17017.66
10:39:38|17017.26
10:39:39|17017.86
10:39:40|17018.59
10:39:41|17017.93
10:39:42|17017.34
10:39:44|17018.1
10:39:44|17019.35
10:39:45|17018.91
10:39:46|17019.56
10:39:47|17019.69
10:39:49|17019.27
10:39:50|17019.65
10:39:51|17019.92
10:39:52|17020.22
10:39:52|17020.46
10:39:54|17020.52
10:39:55|17018.81
10:39:56|17017.75
10:39:56|17019.05
10:39:58|17019.2
10:39:59|17018.39
10:40:00|17017.92
10:40:01|17018.15
10:40:02|17017.99
10:40:03|17017.55
10:40:04|17015.45
10:40:06|17013.
10:40:06|17014.15
10:40:07|17014.15
10:40:08|17013.72
10:40:09|17013.89
10:40:11|17012.24
10:40:12|17011.79
10:40:13|17009.8
10:40:14|17009.48
10:40:16|17007.93
10:40:16|17007.78
10:40:17|17005.5
10:40:19|17005.76
10:40:19|17005.1
10:40:20|17005.82
10:40:21|17005.01
10:40:22|17006.22
10:40:24|17006.91
10:40:25|17007.
10:40:26|17006.91
10:40:27|17006.92
10:40:28|17005.77
10:40:29|17006.3
10:40:30|17007.29
10:40:31|17008.1
10:40:32|17007.74
10:40:33|17007.77
10:40:34|17007.71
10:40:35|17008.06
10:40:36|17007.96
10:40:37|17007.15
10:40:38|17007.69
10:40:39|17007.27
10:40:40|17007.
10:40:41|17007.16
10:40:42|17007.52
10:40:44|17007.21
10:40:44|17008.3
10:40:45|17008.13
10:40:46|17007.91
10:40:47|17009.26
10:40:48|17008.58
10:40:50|17008.03
10:40:50|17008.41
10:40:51|17007.89
10:40:52|17008.51
10:40:53|17008.12
10:40:54|17008.9
10:40:55|17008.82
10:40:56|17009.96
10:40:57|17010.41
10:40:58|17010.56
10:41:00|17010.33
10:41:01|17011.15
10:41:02|17010.47
10:41:03|17009.76
10:41:04|17009.77
10:41:05|17009.46
10:41:06|17009.03
10:41:07|17008.75
10:41:08|17008.91
10:41:10|17008.06
10:41:12|17008.48
10:41:12|17008.09
10:41:13|17008.97
10:41:14|17009.16
10:41:15|17009.37
10:41:16|17008.94
10:41:17|17008.07
10:41:18|17008.57
10:41:19|17005.99
10:41:20|17006.79
10:41:21|17005.15
10:41:22|17005.1
10:41:23|17003.77
10:41:24|17004.56
10:41:25|17004.5
10:41:26|17003.97
10:41:27|17004.4
10:41:28|17005.07
10:41:29|17005.51
10:41:30|17006.21
10:41:31|17005.67
10:41:32|17005.37
10:41:34|17004.2
10:41:35|17005.35
10:41:36|17006.
10:41:37|17006.8
10:41:39|17005.42
10:41:39|17005.75
10:41:41|17005.94
10:41:42|17005.44
10:41:43|17005.62
10:41:44|17005.84
10:41:46|17006.46
10:41:46|17006.2
10:41:47|17006.
10:41:48|17006.7
10:41:49|17006.73
10:41:51|17006.95
10:41:52|17006.93
10:41:53|17007.69
10:41:54|17006.68
10:41:54|17008.78
10:41:55|17009.69
10:41:56|17009.67
10:41:57|17009.41
10:41:58|17009.11
10:42:01|17009.82
10:42:01|17010.03
10:42:02|17010.28
10:42:03|17012.57
10:42:04|17012.5
10:42:06|17012.99
10:42:07|17012.8
10:42:07|17016.51
10:42:09|17017.42
10:42:10|17016.44
10:42:12|17017.48
10:42:12|17016.72
10:42:13|17016.02
10:42:14|17016.8
10:42:15|17016.98
10:42:16|17016.95
10:42:18|17017.17
10:42:18|17017.55
10:42:19|17017.76
10:42:20|17017.68
10:42:22|17017.96
10:42:24|17017.03
10:42:24|17014.87
10:42:25|17013.97
10:42:26|17013.38
10:42:28|17014.27
10:42:29|17015.1
10:42:30|17014.55
10:42:30|17015.01
10:42:31|17013.76
10:42:32|17014.27
10:42:33|17013.46
10:42:34|17014.44
10:42:35|17015.12
10:42:36|17015.95
10:42:38|17015.47
10:42:38|17016.05
10:42:39|17015.87
10:42:42|17015.78
10:42:42|17015.41
10:42:43|17014.65
10:42:44|17014.32
10:42:45|17014.37
10:42:46|17014.48
10:42:47|17014.54
10:42:48|17014.86
10:42:49|17014.51
10:42:50|17014.34
10:42:51|17013.75
10:42:52|17014.45
10:42:53|17013.62
10:42:54|17013.44
10:42:55|17014.08
10:42:56|17013.7
10:42:57|17013.7
10:42:58|17014.57
10:42:59|17014.67
10:43:01|17014.16
10:43:01|17014.56
10:43:02|17014.31
10:43:03|17014.83
10:43:04|17014.89
10:43:05|17015.93
10:43:06|17014.9
10:43:07|17015.56
10:43:08|17016.31
10:43:09|17016.15
10:43:10|17016.04
10:43:12|17018.03
10:43:14|17014.71
10:43:15|17014.46
10:43:16|17014.24
10:43:17|17013.79
10:43:18|17014.16
10:43:19|17014.26
10:43:20|17013.07
10:43:21|17013.11
10:43:22|17013.1
10:43:23|17013.73
10:43:24|17013.74
10:43:25|17013.93
10:43:26|17014.06
10:43:28|17014.24
10:43:29|17014.12
10:43:29|17014.5
10:43:30|17014.94
10:43:31|17015.37
10:43:32|17015.37
10:43:33|17015.36
10:43:34|17016.17
10:43:35|17015.17
10:43:36|17016.59
10:43:37|17016.22
10:43:38|17015.73
10:43:39|17015.55
10:43:40|17015.49
10:43:42|17015.4
10:43:43|17016.13
10:43:44|17015.39
10:43:45|17015.94
10:43:46|17014.72
10:43:47|17015.24
10:43:48|17014.79
10:43:49|17014.45
10:43:50|17015.08
10:43:51|17015.23
10:43:52|17015.9
10:43:53|17015.35
10:43:54|17014.6
10:43:55|17014.6
10:43:56|17014.35
10:43:57|17015.15
10:43:58|17014.74
10:43:59|17015.62
10:44:00|17014.7
10:44:01|17015.71
10:44:02|17016.96
10:44:04|17014.78
10:44:04|17014.16
10:44:05|17014.57
10:44:07|17013.7
10:44:09|17014.76
10:44:11|17015.32
10:44:11|17015.4
10:44:13|17014.62
10:44:13|17014.
10:44:15|17014.53
10:44:15|17015.88
10:44:17|17016.34
10:44:18|17015.95
10:44:18|17016.43
10:44:19|17016.66
10:44:20|17016.87
10:44:22|17015.84
10:44:22|17015.36
10:44:23|17015.72
10:44:24|17015.72
10:44:26|17016.7
10:44:27|17016.55
10:44:27|17015.64
10:44:29|17015.4
10:44:30|17014.89
10:44:31|17015.36
10:44:32|17015.25
10:44:33|17016.01
10:44:34|17016.72
10:44:35|17018.51
10:44:36|17017.56
10:44:37|17018.37
10:44:38|17017.42
10:44:39|17016.96
10:44:40|17016.95
10:44:41|17017.34
10:44:42|17016.89
10:44:43|17018.33
10:44:44|17018.
10:44:45|17016.76
10:44:46|17017.15
10:44:47|17016.55
10:44:48|17015.8
10:44:49|17015.09
10:44:50|17015.24
10:44:51|17015.07
10:44:52|17014.4
10:44:53|17014.3
10:44:54|17014.05
10:44:55|17014.55
10:44:56|17014.45
10:44:57|17014.85
10:44:58|17015.
10:44:59|17014.33
10:45:00|17016.27
10:45:01|17016.06
10:45:02|17015.61
10:45:03|17015.35
10:45:05|17015.32
10:45:05|17015.72
10:45:06|17015.14
10:45:08|17014.34
10:45:09|17012.74
10:45:10|17013.33
10:45:11|17012.74
10:45:12|17011.95
10:45:13|17011.27
10:45:14|17011.74
10:45:15|17011.58
10:45:16|17011.38
10:45:17|17010.44
10:45:18|17011.1
10:45:19|17011.1
10:45:20|17012.25
10:45:22|17011.47
10:45:22|17011.91
10:45:24|17010.6
10:45:25|17008.77
10:45:27|17007.44
10:45:27|17007.
10:45:28|17006.81
10:45:29|17007.02
10:45:30|17006.82
10:45:31|17006.63
10:45:32|17006.36
10:45:33|17006.81
10:45:34|17006.64
10:45:35|17006.78
10:45:36|17007.89
10:45:37|17007.82
10:45:38|17007.61
10:45:39|17008.37
10:45:40|17007.5
10:45:41|17008.39
10:45:42|17007.58
10:45:44|17005.73
10:45:44|17006.88
10:45:46|17006.78
10:45:46|17009.42
10:45:49|17009.76
10:45:49|17007.76
10:45:50|17006.83
10:45:51|17008.03
10:45:52|17007.58
10:45:53|17008.09
10:45:54|17007.93
10:45:55|17007.71
10:45:56|17009.18
10:45:58|17009.38
10:45:59|17008.43
10:46:00|17007.23
10:46:01|17006.91
10:46:02|17007.45
10:46:03|17006.65
10:46:04|17007.37
10:46:05|17007.89
10:46:06|17006.84
10:46:07|17006.69
10:46:08|17006.65
10:46:09|17006.59
10:46:10|17007.48
10:46:11|17006.85
10:46:13|17007.56
10:46:14|17006.45
10:46:15|17006.91
10:46:17|17005.68
10:46:18|17006.82
10:46:20|17005.7
10:46:21|17005.57
10:46:21|17006.14
10:46:23|17004.7
10:46:24|17004.
10:46:25|17004.23
10:46:25|17004.17
10:46:28|17001.
10:46:29|16996.49
10:46:30|16996.94
10:46:31|16998.48
10:46:32|16999.61
10:46:33|16998.45
10:46:34|16998.96
10:46:35|16997.43
10:46:37|16997.7
10:46:37|16997.79
10:46:38|16998.58
10:46:39|17000.26
10:46:41|17001.66
10:46:41|17003.17
10:46:43|17004.34
10:46:44|17003.38
10:46:45|17003.51
10:46:45|17002.36
10:46:47|17002.02
10:46:48|17001.23
10:46:48|17001.19
10:46:50|17000.89
10:46:51|17000.37
10:46:52|17002.33
10:46:53|17001.99
10:46:54|17002.92
10:46:55|17003.16
10:46:57|17003.43
10:46:58|17003.06
10:46:59|17003.21
10:47:00|17000.41
10:47:01|17000.45
10:47:02|17000.43
10:47:03|17000.66
10:47:04|17000.76
10:47:05|17000.55
10:47:06|17002.24
10:47:07|17003.62
10:47:09|17004.16
10:47:09|17004.18
10:47:10|17003.39
10:47:11|17002.9
10:47:12|17002.61
10:47:14|17002.65
10:47:14|17002.01
10:47:16|17002.72
10:47:17|17002.56
10:47:18|17002.
10:47:19|17002.
10:47:20|17002.03
10:47:21|17001.16
10:47:22|17002.26
10:47:23|17002.16
10:47:24|17002.69
10:47:26|17002.81
10:47:27|17002.55
10:47:28|17002.05
10:47:29|17002.43
10:47:30|17002.13
10:47:31|17002.76
10:47:32|16999.9
10:47:33|16998.66
10:47:34|16997.5
10:47:35|16998.51
10:47:36|16999.1
10:47:37|16996.99
10:47:38|16995.28
10:47:39|16994.2
10:47:40|16994.9
10:47:41|16995.22
10:47:42|16996.31
10:47:43|16996.48
10:47:44|16996.28
10:47:45|16996.12
10:47:46|16995.6
10:47:47|16998.11
10:47:48|16998.73
10:47:49|16998.75
10:47:50|16999.08
10:47:51|16998.88
10:47:52|16998.05
10:47:54|16997.6
10:47:56|16999.89
10:47:56|17000.37
10:47:57|17000.01
10:47:58|16999.75
10:47:59|16999.88
10:48:00|16999.87
10:48:01|16999.35
10:48:02|16999.08
10:48:03|16998.33
10:48:04|16998.22
10:48:05|16997.96
10:48:06|16999.29
10:48:07|17000.38
10:48:08|17001.52
10:48:09|17002.11
10:48:10|17002.5
10:48:11|17004.57
10:48:12|17003.01
10:48:13|17002.76
10:48:14|17002.59
10:48:15|17003.18
10:48:16|17003.13
10:48:17|17004.55
10:48:18|17002.85
10:48:20|17003.03
10:48:21|17003.2
10:48:21|17002.38
10:48:23|17002.38
10:48:24|17002.81
10:48:25|17003.23
10:48:26|17003.03
10:48:26|17002.92
10:48:28|17002.38
10:48:29|17002.71
10:48:30|17002.98
10:48:31|17003.27
10:48:31|17003.05
10:48:33|17003.43
10:48:33|17003.25
10:48:34|17003.11
10:48:35|17003.28
10:48:37|17002.66
10:48:38|17004.5
10:48:38|17004.26
10:48:40|17003.78
10:48:41|17003.35
10:48:41|17002.99
10:48:43|17003.1
10:48:44|17003.18
10:48:45|17003.
10:48:47|17003.8
10:48:47|17004.46
10:48:48|17004.18
10:48:49|17003.7
10:48:50|17003.84
10:48:51|17004.2
10:48:52|17004.5
10:48:53|17003.73
10:48:54|17004.08
10:48:55|17004.89
10:48:56|17004.14
10:48:57|17004.64
10:48:58|17003.82
10:48:59|17004.09
10:49:00|17003.84
10:49:01|17005.08
10:49:02|17005.07
10:49:03|17005.34
10:49:04|17004.81
10:49:06|17004.73
10:49:06|17004.39
10:49:08|17003.97
10:49:10|17004.08
10:49:10|17004.2
10:49:12|17005.17
10:49:13|17004.92
10:49:14|17004.65
10:49:15|17003.12
10:49:17|17003.08
10:49:18|17003.31
10:49:19|17003.77
10:49:20|17003.15
10:49:21|17003.37
10:49:22|17003.04
10:49:23|17003.29
10:49:24|17004.25
10:49:26|17005.86
10:49:26|17005.04
10:49:28|17004.44
10:49:29|17004.47
10:49:30|17004.43
10:49:31|17004.31
10:49:33|17003.03
10:49:33|17004.02
10:49:34|17004.16
10:49:35|17004.78
10:49:36|17003.97
10:49:37|16999.27
10:49:38|16999.28
10:49:39|16999.73
10:49:41|16998.09
10:49:42|16998.46
10:49:43|16996.52
10:49:44|16994.3
10:49:45|16997.57
10:49:46|16997.74
10:49:47|16997.2
10:49:48|16997.14
10:49:49|16997.58
10:49:50|17000.1
10:49:51|17000.14
10:49:52|17000.03
10:49:53|17000.65
10:49:54|17000.67
10:49:55|17000.79
10:49:56|16999.93
10:49:57|17001.3
10:49:58|17000.29
10:49:59|17000.32
10:50:00|17001.24
10:50:01|16998.78
10:50:03|16998.01
10:50:04|16998.
10:50:05|16996.41
10:50:07|16996.54
10:50:07|16996.99
10:50:08|16996.43
10:50:10|16994.73
10:50:11|16994.25
10:50:12|16993.
10:50:13|16994.95
10:50:15|16995.22
10:50:15|16996.06
10:50:16|16993.72
10:50:18|16995.15
10:50:19|16994.18
10:50:21|16993.56
10:50:21|16993.85
10:50:22|16992.79
10:50:24|16993.88
10:50:26|16991.15
10:50:27|16992.16
10:50:28|16992.5
10:50:29|16992.46
10:50:30|16992.62
10:50:31|16993.87
10:50:32|16994.68
10:50:33|16994.43
10:50:34|16994.38
10:50:35|16994.81
10:50:36|16996.07
10:50:37|16994.66
10:50:38|16994.65
10:50:39|16994.57
10:50:40|16994.14
10:50:41|16994.6
10:50:42|16995.12
10:50:43|16994.56
10:50:44|16994.06
10:50:45|16993.71
10:50:46|16993.44
10:50:47|16993.17
10:50:48|16992.65
10:50:49|16994.3
10:50:50|16994.57
10:50:51|16993.82
10:50:52|16992.67
10:50:53|16993.52
10:50:54|16993.65
10:50:55|16992.04
10:50:56|16992.03
10:50:57|16992.57
10:50:58|16991.71
10:50:59|16991.56
10:51:00|16992.67
10:51:01|16993.57
10:51:02|16993.31
10:51:03|16992.2
10:51:04|16990.74
10:51:05|16990.5
10:51:06|16990.65
10:51:07|16991.35
10:51:08|16991.26
10:51:09|16991.83
10:51:10|16991.52
10:51:11|16992.46
10:51:12|16993.73
10:51:15|16994.89
10:51:15|16994.44
10:51:17|16993.25
10:51:18|16993.68
10:51:19|16994.21
10:51:21|16994.5
10:51:21|16993.25
10:51:23|16991.88
10:51:24|16991.88
10:51:26|16992.64
10:51:26|16992.52
10:51:28|16992.27
10:51:28|16993.54
10:51:30|16992.73
10:51:31|16992.12
10:51:32|16992.71
10:51:34|16992.12
10:51:35|16992.22
10:51:36|16992.33
10:51:37|16993.81
10:51:38|16995.37
10:51:39|16997.18
10:51:40|16998.05
10:51:41|16997.67
10:51:42|16996.98
10:51:43|16995.76
10:51:44|16995.53
10:51:45|16996.3
10:51:46|16996.01
10:51:47|16996.17
10:51:48|16998.31
10:51:49|16998.01
10:51:50|16997.66
10:51:51|16997.47
10:51:52|16997.97
10:51:53|16998.35
10:51:54|16999.34
10:51:55|16998.84
10:51:56|16998.82
10:51:57|16998.01
10:51:58|16998.41
10:51:59|16998.3
10:52:00|16998.9
10:52:02|16998.93
10:52:03|16998.24
10:52:04|16998.28
10:52:04|16998.8
10:52:06|16999.61
10:52:08|17001.43
10:52:08|17001.15
10:52:09|17002.62
10:52:11|16999.71
10:52:12|16999.15
10:52:13|16998.73
10:52:13|16997.82
10:52:15|16998.08
10:52:16|16998.13
10:52:16|16997.99
10:52:19|16998.11
10:52:19|16998.2
10:52:21|16997.84
10:52:22|16997.96
10:52:23|16997.78
10:52:24|16997.35
10:52:25|16997.83
10:52:26|16997.62
10:52:27|16997.79
10:52:28|16997.42
10:52:29|16997.7
10:52:30|16997.51
10:52:31|16997.13
10:52:32|16997.67
10:52:33|16997.3
10:52:34|16997.97
10:52:36|16997.41
10:52:36|16998.12
10:52:37|16997.72
10:52:38|16997.28
10:52:39|16996.24
10:52:40|16996.28
10:52:41|16996.77
10:52:42|16996.62
10:52:43|16996.4
10:52:44|16995.25
10:52:46|16993.12
10:52:47|16993.9
10:52:48|16994.18
10:52:49|16993.26
10:52:50|16992.81
10:52:51|16990.56
10:52:52|16991.04
10:52:53|16990.68
10:52:54|16991.41
10:52:55|16991.93
10:52:56|16990.78
10:52:57|16991.08
10:52:58|16991.38
10:52:59|16991.7
10:53:00|16992.5
10:53:01|16992.17
10:53:02|16990.63
10:53:03|16990.25
10:53:04|16989.97
10:53:05|16989.2
10:53:07|16990.49
10:53:08|16989.07
10:53:09|16989.6
10:53:10|16989.71
10:53:10|16989.08
10:53:12|16988.32
10:53:14|16988.77
10:53:14|16989.35
10:53:15|16986.67
10:53:16|16987.7
10:53:17|16985.19
10:53:19|16983.55
10:53:19|16984.47
10:53:21|16983.09
10:53:22|16983.72
10:53:23|16985.95
10:53:24|16984.17
10:53:25|16978.09
10:53:26|16976.33
10:53:27|16978.39
10:53:28|16980.28
10:53:29|16979.84
10:53:30|16979.73
10:53:31|16980.43
10:53:32|16979.96
10:53:33|16979.22
10:53:35|16980.15
10:53:35|16979.95
10:53:36|16979.35
10:53:37|16979.69
10:53:39|16979.7
10:53:40|16978.72
10:53:41|16978.87
10:53:42|16978.79
10:53:43|16978.77
10:53:44|16977.78
10:53:45|16977.14
10:53:46|16977.1
10:53:47|16978.24
10:53:48|16978.38
10:53:49|16978.49
10:53:50|16978.37
10:53:51|16982.12
10:53:52|16982.56
10:53:53|16982.75
10:53:54|16982.58
10:53:55|16983.17
10:53:56|16979.93
10:53:57|16984.87
10:53:58|16985.88
10:53:59|16985.93
10:54:00|16987.87
10:54:01|16987.64
10:54:02|16986.27
10:54:03|16986.98
10:54:04|16989.54
10:54:05|16990.31
10:54:06|16989.7
10:54:07|16992.37
10:54:08|16993.03
10:54:09|16993.14
10:54:10|16994.69
10:54:11|16995.85
10:54:12|16994.63
10:54:13|16993.76
10:54:14|16994.95
10:54:15|16991.08
10:54:17|16990.66
10:54:18|16989.83
10:54:18|16991.26
10:54:20|16990.77
10:54:21|16991.7
10:54:21|16991.8
10:54:24|16988.61
10:54:25|16986.61
10:54:25|16986.3
10:54:27|16983.97
10:54:29|16984.34
10:54:29|16983.12
10:54:30|16982.01
10:54:32|16980.41
10:54:32|16980.55
10:54:33|16979.89
10:54:36|16981.83
10:54:36|16982.2
10:54:37|16982.46
10:54:39|16982.8
10:54:40|16982.68
10:54:41|16981.33
10:54:43|16979.47
10:54:44|16978.05
10:54:45|16978.83
10:54:46|16978.59
10:54:46|16976.96
10:54:48|16979.94
10:54:49|16979.3
10:54:50|16980.58
10:54:52|16979.38
10:54:52|16978.95
10:54:54|16980.37
10:54:55|16980.43
10:54:56|16982.81
10:54:57|16983.39
10:54:58|16983.55
10:54:59|16981.99
10:55:00|16983.2
10:55:01|16981.52
10:55:02|16980.93
10:55:04|16981.89
10:55:04|16982.89
10:55:05|16984.01
10:55:06|16981.04
10:55:08|16979.75
10:55:09|16980.68
10:55:10|16980.42
10:55:11|16981.56
10:55:12|16980.17
10:55:13|16981.15
10:55:14|16980.82
10:55:15|16980.76
10:55:16|16982.63
10:55:17|16982.79
10:55:19|16982.92
10:55:19|16982.8
10:55:20|16983.6
10:55:21|16983.12
10:55:23|16982.75
10:55:24|16983.17
10:55:25|16983.29
10:55:26|16983.97
10:55:28|16984.26
10:55:28|16984.17
10:55:29|16983.73
10:55:30|16983.48
10:55:31|16980.61
10:55:33|16982.23
10:55:33|16983.8
10:55:34|16983.78
10:55:35|16984.46
10:55:36|16986.23
10:55:37|16986.75
10:55:38|16985.83
10:55:40|16986.46
10:55:41|16988.52
10:55:42|16988.51
10:55:43|16989.57
10:55:43|16989.45
10:55:44|16989.88
10:55:45|16990.81
10:55:46|16990.79
10:55:48|16991.22
10:55:49|16991.47
10:55:50|16993.17
10:55:50|16992.62
10:55:51|16992.81
10:55:53|16988.81
10:55:54|16988.03
10:55:55|16988.5
10:55:56|16989.67
10:55:57|16989.17
10:55:58|16989.49
10:55:59|16990.22
10:56:00|16989.25
10:56:02|16990.77
10:56:03|16991.54
10:56:04|16991.71
10:56:05|16991.61
10:56:05|16991.84
10:56:07|16991.78
10:56:07|16991.32
10:56:09|16991.07
10:56:10|16994.92
10:56:11|16994.8
10:56:12|16995.34
10:56:13|16995.31
10:56:14|16996.
10:56:16|16994.62
10:56:16|16994.93
10:56:17|16995.1
10:56:18|16993.9
10:56:19|16992.93
10:56:20|16992.47
10:56:22|16993.75
10:56:23|16993.42
10:56:24|16993.98
10:56:26|16992.87
10:56:27|16991.15
10:56:28|16992.59
10:56:29|16991.78
10:56:30|16991.71
10:56:31|16990.31
10:56:32|16991.94
10:56:33|16992.04
10:56:34|16991.23
10:56:35|16991.14
10:56:36|16991.17
10:56:37|16989.47
10:56:38|16990.01
10:56:39|16989.75
10:56:40|16989.62
10:56:41|16990.68
10:56:42|16991.15
10:56:43|16990.7
10:56:44|16991.99
10:56:46|16993.04
10:56:47|16992.85
10:56:48|16993.58
10:56:49|16991.51
10:56:50|16991.08
10:56:51|16991.24
10:56:52|16992.27
10:56:53|16993.77
10:56:54|16994.52
10:56:55|16995.38
10:56:57|16993.12
10:56:58|16992.85
10:56:59|16992.72
10:57:00|16993.1
10:57:01|16988.8
10:57:03|16991.06
10:57:03|16992.44
10:57:04|16993.21
10:57:05|16993.8
10:57:07|16992.53
10:57:07|16992.92
10:57:09|16992.55
10:57:10|16992.08
10:57:11|16991.61
10:57:12|16991.09
10:57:12|16991.92
10:57:14|16991.17
10:57:15|16990.23
10:57:16|16990.24
10:57:18|16991.49
10:57:18|16991.38
10:57:19|16992.09
10:57:20|16991.7
10:57:22|16992.65
10:57:22|16993.05
10:57:23|16993.15
10:57:25|16992.66
10:57:27|16993.04
10:57:27|16992.69
10:57:29|16992.08
10:57:31|16993.03
10:57:31|16991.93
10:57:32|16993.18
10:57:33|16993.01
10:57:34|16993.7
10:57:35|16993.48
10:57:36|16993.26
10:57:38|16992.16
10:57:38|16993.72
10:57:39|16992.88
10:57:41|16993.04
10:57:41|16993.25
10:57:42|16991.81
10:57:43|16992.3
10:57:44|16991.01
10:57:46|16991.28
10:57:47|16989.83
10:57:48|16989.69
10:57:49|16990.02
10:57:50|16989.42
10:57:51|16989.32
10:57:52|16990.94
10:57:53|16991.16
10:57:54|16991.94
10:57:55|16990.6
10:57:55|16991.76
10:57:57|16991.53
10:57:57|16992.08
10:57:59|16993.59
10:58:01|16994.67
10:58:01|16994.44
10:58:02|16994.51
10:58:03|16994.54
10:58:04|16994.64
10:58:05|16993.95
10:58:06|16994.35
10:58:07|16994.45
10:58:08|16994.68
10:58:09|16995.
10:58:10|16996.62
10:58:11|16998.1
10:58:12|16996.97
10:58:13|16997.75
10:58:14|16996.57
10:58:15|16994.44
10:58:16|16994.43
10:58:18|16993.68
10:58:19|16993.26
10:58:20|16994.23
10:58:21|16993.61
10:58:22|16994.41
10:58:23|16995.91
10:58:24|16997.
10:58:25|16996.91
10:58:26|16996.41
10:58:28|16997.27
10:58:29|16995.51
10:58:30|16995.28
10:58:30|16995.23
10:58:33|16992.66
10:58:34|16994.24
10:58:35|16993.94
10:58:36|16995.01
10:58:37|16994.36
10:58:38|16994.66
10:58:39|16995.3
10:58:40|16994.53
10:58:41|16994.64
10:58:42|16994.93
10:58:43|16995.77
10:58:44|16996.33
10:58:45|16996.78
10:58:46|16996.76
10:58:48|16997.77
10:58:48|16998.2
10:58:50|16997.2
10:58:51|16996.88
10:58:51|16996.85
10:58:53|16996.84
10:58:53|16998.
10:58:54|16996.91
10:58:56|16996.38
10:58:56|16996.92
10:58:58|16997.15
10:58:59|16997.5
10:58:59|16997.73
10:59:00|16996.
10:59:01|16995.18
10:59:03|16994.67
10:59:04|16994.78
10:59:06|16994.49
10:59:07|16994.87
10:59:07|16995.71
10:59:09|16994.68
10:59:10|16995.14
10:59:10|16995.69
10:59:12|16993.51
10:59:13|16994.96
10:59:13|16996.02
10:59:15|16996.32
10:59:15|16996.86
10:59:17|16996.5
10:59:18|16997.24
10:59:19|16996.75
10:59:19|16996.42
10:59:21|16996.54
10:59:21|16997.28
10:59:23|16996.81
10:59:24|16996.27
10:59:25|16996.47
10:59:26|16997.2
10:59:27|16996.96
10:59:27|16996.04
10:59:30|16996.75
10:59:30|16996.37
10:59:31|16993.74
10:59:32|16993.14
10:59:34|16992.99
10:59:34|16993.2
10:59:36|16993.99
10:59:37|16993.55
10:59:37|16993.5
10:59:39|16993.88
10:59:40|16994.2
10:59:40|16993.34
10:59:43|16993.07
10:59:43|16993.9
10:59:44|16994.2
10:59:45|16994.69
10:59:46|16994.64
10:59:47|16993.88
10:59:48|16993.4
10:59:49|16993.27
10:59:50|16995.62
10:59:51|16994.22
10:59:52|16994.75
10:59:53|16994.22
10:59:54|16994.53
10:59:55|16994.95
10:59:56|16995.49
10:59:58|16994.31
10:59:58|16994.79
11:00:00|16994.15
11:00:01|16994.2
11:00:03|16995.01
11:00:04|16995.05
11:00:05|16994.41
11:00:07|16994.83
11:00:08|16994.65
11:00:08|16990.03
11:00:09|16988.29
11:00:11|16987.75
11:00:12|16986.63
11:00:13|16987.95
11:00:14|16987.27
11:00:15|16987.15
11:00:17|16985.84
11:00:17|16986.12
11:00:19|16986.23
11:00:20|16985.54
11:00:21|16985.87
11:00:22|16985.67
11:00:23|16984.61
11:00:24|16985.75
11:00:25|16984.31
11:00:26|16983.51
11:00:27|16984.48
11:00:28|16984.65
11:00:30|16983.16
11:00:30|16983.29
11:00:32|16981.26
11:00:33|16981.45
11:00:34|16981.07
11:00:34|16980.7
11:00:35|16980.4
11:00:37|16981.01
11:00:38|16980.67
11:00:39|16980.54
11:00:39|16981.35
11:00:41|16980.85
11:00:42|16980.01
11:00:44|16978.67
11:00:44|16978.33
11:00:45|16977.65
11:00:46|16977.67
11:00:47|16982.3
11:00:48|16980.
11:00:49|16979.99
11:00:50|16979.77
11:00:51|16978.6
11:00:52|16979.61
11:00:53|16979.69
11:00:54|16978.55
11:00:55|16979.31
11:00:56|16979.85
11:00:57|16979.37
11:00:58|16978.61
11:00:59|16978.77
11:01:00|16979.05
11:01:01|16978.47
11:01:02|16977.96
11:01:03|16978.17
11:01:05|16977.79
11:01:05|16978.16
11:01:06|16977.89
11:01:08|16978.27
11:01:10|16979.35
11:01:10|16980.24
11:01:11|16978.63
11:01:12|16979.15
11:01:14|16978.55
11:01:14|16978.9
11:01:15|16978.33
11:01:17|16977.84
11:01:17|16976.62
11:01:18|16977.82
11:01:20|16977.33
11:01:20|16977.66
11:01:23|16980.12
11:01:24|16979.24
11:01:26|16979.15
11:01:26|16977.22
11:01:27|16976.46
11:01:29|16974.72
11:01:31|16973.97
11:01:32|16973.95
11:01:33|16974.71
11:01:35|16974.63
11:01:36|16976.85
11:01:37|16976.05
11:01:38|16974.65
11:01:40|16973.83
11:01:41|16973.44
11:01:42|16974.59
11:01:43|16973.68
11:01:44|16975.26
11:01:45|16974.01
11:01:46|16973.76
11:01:48|16970.95
11:01:49|16970.46
11:01:50|16970.7
11:01:51|16971.32
11:01:51|16973.1
11:01:52|16974.7
11:01:53|16974.43
11:01:54|16975.
11:01:56|16978.28
11:01:57|16977.92
11:01:58|16977.48
11:01:59|16977.12
11:02:00|16977.01
11:02:01|16976.72
11:02:02|16976.48
11:02:03|16977.18
11:02:04|16978.68
11:02:05|16978.18
11:02:06|16977.84
11:02:07|16978.07
11:02:08|16978.11
11:02:09|16978.42
11:02:10|16978.93
11:02:11|16980.17
11:02:13|16982.27
11:02:13|16984.19
11:02:14|16984.41
11:02:15|16984.48
11:02:16|16986.37
11:02:17|16985.49
11:02:18|16986.1
11:02:19|16984.72
11:02:20|16986.3
11:02:21|16986.13
11:02:22|16986.99
11:02:23|16987.98
11:02:25|16992.29
11:02:26|16990.02
11:02:27|16989.85
11:02:28|16989.51
11:02:29|16989.23
11:02:31|16988.42
11:02:32|16986.9
11:02:33|16987.51
11:02:35|16986.92
11:02:35|16987.13
11:02:36|16987.93
11:02:38|16984.79
11:02:39|16983.97
11:02:40|16983.83
11:02:41|16982.53
11:02:42|16983.06
11:02:43|16982.92
11:02:45|16984.98
11:02:45|16985.29
11:02:46|16985.69
11:02:47|16986.21
11:02:49|16985.28
11:02:49|16984.96
11:02:50|16985.01
11:02:51|16985.28
11:02:52|16985.42
11:02:53|16985.48
11:02:55|16986.27
11:02:56|16986.1
11:02:56|16984.65
11:02:57|16984.54
11:02:58|16985.22
11:02:59|16985.97
11:03:00|16985.42
11:03:02|16986.47
11:03:04|16985.26
11:03:04|16988.75
11:03:05|16987.97
11:03:07|16986.53
11:03:08|16986.63
11:03:09|16986.56
11:03:09|16986.3
11:03:11|16985.48
11:03:11|16985.54
11:03:13|16985.28
11:03:14|16985.28
11:03:15|16988.29
11:03:16|16988.64
11:03:17|16988.31
11:03:18|16991.68
11:03:19|16990.57
11:03:20|16990.53
11:03:21|16991.21
11:03:22|16993.96
11:03:24|16992.04
11:03:24|16992.65
11:03:25|16992.66
11:03:27|16993.03
11:03:28|16993.33
11:03:29|16998.06
11:03:30|16995.76
11:03:30|16994.18
11:03:31|16995.74
11:03:32|16996.11
11:03:33|16995.32
11:03:35|16995.59
11:03:35|16996.87
11:03:36|16996.94
11:03:38|16998.
11:03:38|16999.01
11:03:41|16999.19
11:03:41|16999.3
11:03:42|16998.39
11:03:43|16998.62
11:03:44|16997.98
11:03:45|16999.49
11:03:46|16998.32
11:03:47|16997.95
11:03:48|16998.45
11:03:50|16997.26
11:03:51|16997.59
11:03:51|16997.46
11:03:54|16996.72
11:03:54|16996.8
11:03:55|16996.41
11:03:57|16996.98
11:03:58|16997.04
11:03:59|16997.28
11:04:00|16997.18
11:04:00|16997.59
11:04:01|16997.54
11:04:03|16998.13
11:04:04|16999.1
11:04:04|16998.52
11:04:05|16998.14
11:04:07|16998.23
11:04:07|16998.57
11:04:09|16998.47
11:04:11|16999.45
11:04:11|16998.6
11:04:12|16999.96
11:04:13|17000.
11:04:14|16999.32
11:04:15|17000.47
11:04:16|17001.61
11:04:17|17000.87
11:04:19|17002.32
11:04:20|17001.97
11:04:21|17001.48
11:04:22|17001.96
11:04:23|17002.23
11:04:24|17002.63
11:04:25|17002.83
11:04:26|17001.49
11:04:27|17001.93
11:04:28|17001.77
11:04:29|17002.08
11:04:30|17001.52
11:04:31|17000.39
11:04:33|17001.29
11:04:34|17001.36
11:04:35|17001.61
11:04:37|17002.98
11:04:38|17003.05
11:04:38|17003.52
11:04:40|17004.4
11:04:40|17005.09
11:04:42|17004.85
11:04:43|17004.16
11:04:44|17002.97
11:04:45|17003.19
11:04:46|17003.86
11:04:48|17002.34
11:04:48|17002.6
11:04:49|17002.22
11:04:51|17001.84
11:04:51|17002.72
11:04:52|17003.
11:04:53|17002.36
11:04:54|17002.01
11:04:56|17002.15
11:04:56|17001.16
11:04:58|17001.94
11:04:59|17002.17
11:04:59|17001.58
11:05:00|17001.73
11:05:01|17001.92
11:05:02|17000.71
11:05:04|17001.01
11:05:05|17000.43
11:05:07|17000.72
11:05:07|17002.45
11:05:09|17001.59
11:05:11|17001.34
11:05:11|17001.21
11:05:12|17001.93
11:05:13|17002.75
11:05:14|17004.15
11:05:17|17003.88
11:05:17|17004.2
11:05:18|17003.95
11:05:19|17006.05
11:05:20|17006.87
11:05:21|17006.3
11:05:22|17005.22
11:05:23|17005.22
11:05:24|17005.98
11:05:25|17004.7
11:05:26|17005.03
11:05:27|17004.59
11:05:28|17004.7
11:05:29|17003.07
11:05:30|17002.74
11:05:31|17002.61
11:05:32|17002.58
11:05:34|16997.46
11:05:35|16998.96
11:05:36|16998.37
11:05:36|16998.76
11:05:37|16999.4
11:05:40|17000.38
11:05:41|16999.83
11:05:42|17000.11
11:05:43|16997.73
11:05:43|16998.78
11:05:44|17000.
11:05:45|17000.61
11:05:47|17003.9
11:05:48|17003.47
11:05:49|17003.75
11:05:50|17003.68
11:05:51|17006.
11:05:52|17004.93
11:05:53|17004.6
11:05:54|17004.18
11:05:55|17004.3
11:05:56|17003.45
11:05:57|17002.8
11:05:58|17003.28
11:05:59|17004.21
11:06:00|17004.7
11:06:01|17005.06
11:06:02|17005.27
11:06:03|17006.11
11:06:04|17005.78
11:06:06|17006.92
11:06:07|17006.38
11:06:08|17006.51
11:06:08|17006.25
11:06:10|17005.21
11:06:11|17004.77
11:06:12|17006.78
11:06:13|17008.34
11:06:14|17010.02
11:06:15|17007.71
11:06:16|17008.92
11:06:17|17008.38
11:06:18|17007.94
11:06:19|17008.46
11:06:20|17008.46
11:06:21|17009.13
11:06:22|17012.96
11:06:23|17013.8
11:06:24|17014.59
11:06:25|17012.06
11:06:26|17011.91
11:06:27|17011.68
11:06:28|17012.1
11:06:29|17013.
11:06:30|17013.12
11:06:31|17012.8
11:06:32|17013.3
11:06:34|17011.42
11:06:35|17011.16
11:06:36|17012.16
11:06:37|17012.78
11:06:38|17011.59
11:06:39|17012.1
11:06:41|17012.96
11:06:42|17013.99
11:06:42|17014.69
11:06:43|17013.03
11:06:45|17013.37
11:06:46|17013.56
11:06:47|17012.75
11:06:48|17013.17
11:06:49|17010.95
11:06:50|17011.3
11:06:51|17010.51
11:06:52|17011.73
11:06:53|17010.4
11:06:54|17009.84
11:06:55|17010.09
11:06:56|17009.93
11:06:57|17009.9
11:06:58|17007.97
11:06:59|17005.47
11:07:00|17002.94
11:07:01|17008.89
11:07:02|17007.96
11:07:03|17006.81
11:07:04|17007.62
11:07:05|17007.7
11:07:06|17007.84
11:07:07|17010.81
11:07:08|17010.66
11:07:09|17010.69
11:07:10|17012.83
11:07:11|17011.27
11:07:12|17011.78
11:07:13|17013.5
11:07:14|17012.2
11:07:15|17012.93
11:07:16|17012.04
11:07:17|17013.29
11:07:18|17012.03
11:07:19|17012.11
11:07:21|17011.36
11:07:22|17010.59
11:07:23|17010.78
11:07:23|17009.16
11:07:24|17009.87
11:07:26|17009.77
11:07:27|17010.67
11:07:27|17011.19
11:07:29|17011.93
11:07:30|17010.98
11:07:31|17008.76
11:07:32|17008.32
11:07:33|17008.24
11:07:34|17008.75
11:07:35|17010.04
11:07:37|17009.58
11:07:37|17009.4
11:07:38|17008.77
11:07:40|17007.84
11:07:41|17008.6
11:07:42|17008.59
11:07:43|17007.8
11:07:44|17005.29
11:07:45|17004.75
11:07:45|17005.79
11:07:47|17006.88
11:07:48|17007.27
11:07:49|17006.98
11:07:50|17006.3
11:07:51|17007.14
11:07:52|17007.81
11:07:53|17007.62
11:07:54|17008.22
11:07:55|17010.16
11:07:56|17010.46
11:07:58|17009.99
11:07:59|17011.
11:08:00|17008.85
11:08:02|17009.71
11:08:03|17010.77
11:08:03|17010.15
11:08:05|17010.33
11:08:05|17010.08
11:08:07|17009.83
11:08:07|17010.82
11:08:09|17013.11
11:08:09|17012.48
11:08:11|17013.58
11:08:11|17013.87
11:08:13|17013.36
11:08:13|17013.38
11:08:14|17013.15
11:08:16|17012.91
11:08:17|17014.06
11:08:17|17014.14
11:08:19|17014.53
11:08:19|17014.54
11:08:21|17014.65
11:08:22|17014.38
11:08:23|17015.48
11:08:24|17014.78
11:08:25|17014.37
11:08:26|17013.53
11:08:27|17012.32
11:08:28|17011.88
11:08:29|17012.53
11:08:30|17012.67
11:08:31|17013.98
11:08:32|17014.55
11:08:33|17013.97
11:08:34|17014.52
11:08:35|17013.54
11:08:37|17013.57
11:08:37|17013.99
11:08:39|17013.96
11:08:40|17014.35
11:08:41|17014.44
11:08:42|17014.44
11:08:43|17014.44
11:08:44|17013.77
11:08:45|17013.85
11:08:46|17013.72
11:08:47|17013.19
11:08:48|17013.26
11:08:49|17014.29
11:08:50|17013.58
11:08:51|17013.5
11:08:52|17014.88
11:08:53|17014.99
11:08:54|17014.5
11:08:55|17013.81
11:08:56|17013.98
11:08:57|17013.74
11:08:58|17014.67
11:08:59|17014.83
11:09:00|17016.09
11:09:01|17014.67
11:09:02|17013.34
11:09:04|17014.82
11:09:05|17014.71
11:09:07|17013.76
11:09:07|17013.78
11:09:08|17014.2
11:09:10|17013.96
11:09:10|17013.42
11:09:12|17012.96
11:09:12|17013.27
11:09:15|17013.9
11:09:15|17014.
11:09:16|17013.81
11:09:17|17013.82
11:09:19|17013.69
11:09:19|17013.76
11:09:21|17013.83
11:09:21|17013.67
11:09:22|17013.76
11:09:23|17014.27
11:09:24|17014.37
11:09:25|17014.69
11:09:26|17014.22
11:09:28|17014.62
11:09:29|17014.57
11:09:29|17014.45
11:09:30|17015.1
11:09:32|17015.16
11:09:32|17014.41
11:09:34|17014.18
11:09:34|17014.09
11:09:35|17014.49
11:09:38|17012.95
11:09:38|17015.79
11:09:39|17015.95
11:09:40|17016.17
11:09:41|17015.35
11:09:44|17016.19
11:09:45|17016.38
11:09:46|17016.05
11:09:47|17016.66
11:09:48|17015.57
11:09:49|17015.03
11:09:50|17014.69
11:09:51|17014.33
11:09:52|17014.4
11:09:53|17014.36
11:09:54|17015.5
11:09:56|17015.08
11:09:57|17014.91
11:09:58|17015.88
11:09:58|17016.4
11:10:00|17017.44
11:10:01|17016.64
11:10:02|17016.73
11:10:02|17016.67
11:10:04|17016.9
11:10:06|17016.59
11:10:06|17016.32
11:10:07|17016.5
11:10:08|17016.01
11:10:10|17016.11
11:10:11|17015.66
11:10:12|17015.48
11:10:14|17013.16
11:10:14|17014.02
11:10:16|17014.41
11:10:16|17014.21
11:10:17|17015.41
11:10:18|17015.16
11:10:19|17013.2
11:10:20|17012.93
11:10:22|17012.82
11:10:22|17011.75
11:10:23|17012.65
11:10:24|17012.45
11:10:25|17012.14
11:10:26|17012.49
11:10:28|17012.29
11:10:29|17012.86
11:10:30|17012.45
11:10:31|17011.84
11:10:32|17011.81
11:10:33|17012.49
11:10:34|17012.32
11:10:35|17012.67
11:10:36|17012.23
11:10:37|17012.84
11:10:38|17012.21
11:10:39|17013.
11:10:40|17014.76
11:10:41|17014.57
11:10:42|17014.29
11:10:43|17014.9
11:10:44|17014.9
11:10:45|17014.6
11:10:46|17014.09
11:10:47|17013.41
11:10:48|17013.55
11:10:49|17013.69
11:10:50|17013.27
11:10:51|17013.31
11:10:52|17013.27
11:10:53|17013.63
11:10:54|17014.02
11:10:55|17014.79
11:10:56|17015.47
11:10:57|17015.17
11:10:58|17015.74
11:10:59|17015.5
11:11:00|17015.97
11:11:01|17016.12
11:11:02|17016.
11:11:03|17016.11
11:11:04|17015.6
11:11:06|17014.93
11:11:07|17014.8
11:11:07|17014.63
11:11:08|17013.97
11:11:09|17014.61
11:11:10|17014.05
11:11:11|17014.26
11:11:12|17012.88
11:11:13|17012.88
11:11:15|17012.44
11:11:15|17012.58
11:11:17|17012.14
11:11:18|17012.23
11:11:19|17012.18
11:11:19|17012.12
11:11:20|17011.7
11:11:21|17012.12
11:11:22|17012.03
11:11:24|17012.63
11:11:24|17012.36
11:11:25|17011.9
11:11:26|17012.17
11:11:27|17012.52
11:11:28|17012.57
11:11:29|17011.83
11:11:30|17012.28
11:11:31|17013.17
11:11:32|17013.25
11:11:33|17014.05
11:11:34|17013.52
11:11:35|17013.49
11:11:36|17013.59
11:11:38|17013.92
11:11:39|17014.02
11:11:40|17014.15
11:11:40|17013.52
11:11:43|17013.69
11:11:43|17013.54
11:11:45|17013.78
11:11:46|17013.78
11:11:47|17014.41
11:11:48|17015.
11:11:50|17014.73
11:11:50|17014.16
11:11:51|17015.05
11:11:53|17014.7
11:11:53|17014.84
11:11:54|17015.15
11:11:56|17014.15
11:11:58|17014.18
11:11:58|17013.99
11:12:00|17013.89
11:12:02|17014.1
11:12:02|17014.24
11:12:03|17013.77
11:12:05|17014.74
11:12:06|17016.49
11:12:06|17015.69
11:12:08|17015.31
11:12:08|17016.35
11:12:10|17016.39
11:12:11|17016.26
11:12:12|17016.25
11:12:13|17016.45
11:12:14|17016.77
11:12:15|17016.6
11:12:16|17016.29
11:12:17|17016.61
11:12:18|17016.2
11:12:19|17016.84
11:12:20|17016.63
11:12:21|17014.35
11:12:22|17014.38
11:12:23|17014.66
11:12:24|17015.38
11:12:25|17016.28
11:12:26|17016.
11:12:27|17016.33
11:12:28|17016.73
11:12:29|17016.4
11:12:30|17016.39
11:12:31|17015.93
11:12:33|17016.65
11:12:34|17016.49
11:12:35|17017.06
11:12:36|17016.35
11:12:37|17015.64
11:12:38|17014.16
11:12:39|17013.51
11:12:40|17014.02
11:12:41|17013.33
11:12:42|17013.32
11:12:43|17013.53
11:12:44|17012.76
11:12:45|17012.73
11:12:46|17012.64
11:12:47|17012.65
11:12:48|17012.57
11:12:49|17013.47
11:12:50|17012.93
11:12:52|17012.1
11:12:52|17013.24
11:12:54|17013.41
11:12:55|17013.11
11:12:56|17012.8
11:12:56|17013.03
11:12:58|17013.23
11:12:59|17012.95
11:13:00|17013.11
11:13:00|17013.15
11:13:02|17013.76
11:13:02|17014.17
11:13:04|17014.84
11:13:06|17014.66
11:13:07|17015.4
11:13:08|17015.34
11:13:08|17016.71
11:13:10|17016.68
11:13:12|17016.12
11:13:12|17016.27
11:13:13|17016.
11:13:14|17017.19
11:13:15|17018.21
11:13:16|17017.48
11:13:17|17018.83
11:13:18|17018.46
11:13:19|17017.9
11:13:20|17018.54
11:13:21|17018.47
11:13:22|17019.5
11:13:23|17018.15
11:13:24|17019.58
11:13:25|17019.87
11:13:26|17019.45
11:13:27|17019.07
11:13:28|17019.97
11:13:29|17019.79
11:13:30|17019.21
11:13:31|17019.44
11:13:32|17018.68
11:13:33|17019.05
11:13:34|17019.43
11:13:35|17019.57
11:13:36|17018.73
11:13:37|17018.88
11:13:38|17019.25
11:13:39|17019.3
11:13:40|17018.61
11:13:42|17018.71
11:13:43|17018.26
11:13:43|17019.01
11:13:44|17019.09
11:13:45|17018.76
11:13:47|17016.85
11:13:47|17016.52
11:13:48|17016.42
11:13:49|17016.58
11:13:50|17016.49
11:13:52|17015.41
11:13:53|17016.47
11:13:55|17017.08
11:13:56|17016.83
11:13:57|17017.5
11:13:57|17016.67
11:13:59|17018.45
11:13:59|17018.67
11:14:01|17020.65
11:14:02|17019.9
11:14:03|17020.22
11:14:04|17020.27
11:14:05|17020.64
11:14:07|17019.74
11:14:09|17020.87
11:14:09|17019.88
11:14:10|17020.4
11:14:11|17020.55
11:14:12|17019.73
11:14:13|17020.43
11:14:14|17020.76
11:14:15|17020.96
11:14:16|17020.93
11:14:17|17022.34
11:14:18|17022.82
11:14:19|17022.93
11:14:20|17024.38
11:14:21|17022.32
11:14:22|17023.45
11:14:23|17023.65
11:14:24|17022.7
11:14:25|17023.74
11:14:26|17023.5
11:14:27|17023.5
11:14:28|17023.3
11:14:29|17023.71
11:14:30|17025.
11:14:32|17025.08
11:14:32|17025.02
11:14:34|17025.41
11:14:35|17025.06
11:14:36|17025.01
11:14:37|17025.45
11:14:38|17025.95
11:14:40|17026.49
11:14:40|17026.14
11:14:42|17025.84
11:14:42|17026.05
11:14:43|17025.44
11:14:44|17024.88
11:14:45|17024.78
11:14:47|17025.81
11:14:47|17025.17
11:14:48|17025.28
11:14:49|17024.42
11:14:51|17025.09
11:14:52|17025.79
11:14:53|17026.48
11:14:54|17024.87
11:14:55|17026.52
11:14:56|17026.62
11:14:58|17026.
11:14:58|17026.81
11:15:00|17027.28
11:15:00|17026.97
11:15:01|17026.59
11:15:03|17027.07
11:15:04|17027.35
11:15:06|17029.67
11:15:06|17031.13
11:15:07|17028.25
11:15:08|17029.74
11:15:09|17027.44
11:15:10|17026.04
11:15:11|17026.02
11:15:13|17022.89
11:15:14|17022.82
11:15:15|17021.73
11:15:16|17021.82
11:15:16|17020.75
11:15:18|17020.
11:15:19|17022.15
11:15:19|17021.73
11:15:21|17021.6
11:15:22|17022.7
11:15:23|17023.19
11:15:24|17022.62
11:15:25|17021.91
11:15:26|17022.44
11:15:27|17021.72
11:15:27|17021.85
11:15:29|17021.99
11:15:31|17021.52
11:15:31|17023.76
11:15:32|17023.66
11:15:33|17022.82
11:15:34|17022.24
11:15:35|17022.76
11:15:36|17022.28
11:15:37|17021.76
11:15:38|17021.17
11:15:39|17020.2
11:15:41|17019.09
11:15:42|17019.01
11:15:44|17015.43
11:15:44|17015.48
11:15:46|17012.26
11:15:47|17011.86
11:15:48|17015.65
11:15:49|17016.35
11:15:50|17015.89
11:15:51|17015.73
11:15:52|17015.95
11:15:53|17016.93
11:15:54|17015.99
11:15:55|17015.91
11:15:56|17016.22
11:15:57|17015.92
11:15:58|17015.4
11:15:59|17015.35
11:16:00|17016.04
11:16:01|17017.55
11:16:02|17018.11
11:16:04|17019.65
11:16:04|17019.47
11:16:05|17018.69
11:16:06|17019.06
11:16:07|17019.53
11:16:08|17019.56
11:16:10|17019.27
11:16:11|17019.43
11:16:12|17019.6
11:16:13|17019.43
11:16:14|17019.94
11:16:15|17020.31
11:16:16|17019.53
11:16:17|17019.17
11:16:18|17019.14
11:16:19|17018.85
11:16:20|17019.14
11:16:21|17016.62
11:16:22|17015.67
11:16:22|17016.12
11:16:24|17016.45
11:16:25|17015.24
11:16:26|17015.39
11:16:27|17016.35
11:16:28|17014.97
11:16:29|17014.29
11:16:30|17014.16
11:16:31|17015.68
11:16:32|17016.12
11:16:33|17015.49
11:16:35|17015.3
11:16:35|17015.69
11:16:36|17015.65
11:16:37|17015.51
11:16:38|17016.22
11:16:40|17017.19
11:16:41|17017.28
11:16:42|17016.64
11:16:43|17016.65
11:16:45|17016.18
11:16:46|17015.69
11:16:47|17016.55
11:16:48|17016.01
11:16:49|17015.83
11:16:50|17015.88
11:16:51|17015.63
11:16:52|17016.02
11:16:53|17015.74
11:16:54|17015.9
11:16:55|17014.01
11:16:56|17014.
11:16:57|17014.28
11:16:58|17013.04
11:16:59|17013.48
11:17:00|17013.14
11:17:01|17013.68
11:17:02|17011.03
11:17:04|17010.62
11:17:05|17012.77
11:17:06|17007.42
11:17:07|17006.78
11:17:08|17007.19
11:17:09|17007.26
11:17:10|17007.53
11:17:11|17006.53
11:17:12|17006.79
11:17:13|17006.07
11:17:14|17006.44
11:17:15|17006.5
11:17:16|17005.44
11:17:17|17006.95
11:17:18|17004.16
11:17:19|17002.5
11:17:21|17003.74
11:17:22|17004.96
11:17:22|17004.7
11:17:23|17003.91
11:17:24|17005.22
11:17:26|17006.
11:17:27|17006.47
11:17:28|17006.15
11:17:29|17005.58
11:17:30|17005.7
11:17:31|17005.5
11:17:32|17005.37
11:17:33|17005.4
11:17:34|17005.71
11:17:35|17006.85
11:17:36|17006.21
11:17:38|17009.6
11:17:39|17009.09
11:17:39|17010.14
11:17:40|17009.79
11:17:41|17009.35
11:17:42|17010.74
11:17:43|17010.38
11:17:45|17010.19
11:17:46|17010.2
11:17:46|17010.02
11:17:48|17009.58
11:17:48|17008.18
11:17:49|17008.94
11:17:50|17008.37
11:17:51|17008.6
11:17:52|17008.2
11:17:54|17008.94
11:17:55|17012.82
11:17:56|17011.97
11:17:57|17011.92
11:17:58|17011.6
11:17:59|17012.14
11:18:00|17012.38
11:18:01|17013.78
11:18:03|17013.37
11:18:04|17013.76
11:18:05|17013.16
11:18:06|17013.27
11:18:07|17013.16
11:18:07|17013.67
11:18:08|17013.48
11:18:09|17012.4
11:18:10|17013.12
11:18:12|17012.1
11:18:13|17011.76
11:18:14|17013.15
11:18:15|17013.57
11:18:16|17013.86
11:18:17|17013.22
11:18:18|17013.44
11:18:19|17013.75
11:18:20|17014.14
11:18:21|17013.75
11:18:22|17013.69
11:18:23|17013.08
11:18:24|17012.54
11:18:25|17013.28
11:18:26|17012.77
11:18:27|17012.44
11:18:28|17012.15
11:18:29|17012.65
11:18:30|17013.65
11:18:31|17013.63
11:18:32|17013.36
11:18:33|17013.32
11:18:34|17014.88
11:18:35|17014.94
11:18:36|17015.09
11:18:37|17015.17
11:18:38|17015.15
11:18:39|17015.
11:18:40|17015.4
11:18:41|17015.32
11:18:43|17016.17
11:18:43|17016.96
11:18:45|17016.65
11:18:47|17016.52
11:18:47|17015.24
11:18:48|17015.
11:18:50|17015.16
11:18:51|17015.15
11:18:52|17015.14
11:18:53|17015.14
11:18:54|17014.65
11:18:55|17014.59
11:18:56|17014.19
11:18:57|17013.4
11:18:58|17013.
11:18:59|17012.81
11:19:00|17012.17
11:19:01|17011.75
11:19:02|17012.06
11:19:03|17012.21
11:19:04|17011.32
11:19:05|17012.11
11:19:06|17011.69
11:19:08|17011.61
11:19:09|17011.5
11:19:10|17011.11
11:19:11|17011.33
11:19:12|17011.48
11:19:13|17011.75
11:19:15|17013.
11:19:15|17013.25
11:19:16|17014.22
11:19:17|17013.83
11:19:18|17013.78
11:19:19|17014.
11:19:20|17014.25
11:19:21|17014.35
11:19:22|17014.35
11:19:23|17014.61
11:19:24|17015.01
11:19:26|17014.75
11:19:26|17014.37
11:19:27|17014.3
11:19:28|17014.13
11:19:29|17014.87
11:19:31|17015.15
11:19:31|17015.63
11:19:33|17015.59
11:19:33|17015.8
11:19:35|17016.39
11:19:36|17016.25
11:19:37|17016.35
11:19:38|17016.35
11:19:39|17015.34
11:19:41|17016.48
11:19:42|17016.48
11:19:43|17016.88
11:19:43|17017.39
11:19:45|17017.92
11:19:45|17017.28
11:19:47|17017.21
11:19:48|17017.29
11:19:49|17017.5
11:19:49|17017.47
11:19:51|17017.6
11:19:51|17017.47
11:19:52|17017.9
11:19:53|17018.77
11:19:54|17019.1
11:19:55|17018.73
11:19:57|17019.14
11:19:58|17019.46
11:19:59|17019.37
11:19:59|17019.19
11:20:00|17019.65
11:20:01|17017.24
11:20:03|17015.94
11:20:04|17017.68
11:20:05|17018.01
11:20:06|17016.57
11:20:07|17015.65
11:20:08|17016.09
11:20:09|17015.94
11:20:10|17016.94
11:20:11|17016.5
11:20:12|17016.51
11:20:13|17016.04
11:20:14|17016.03
11:20:15|17016.5
11:20:16|17016.76
11:20:17|17015.67
11:20:18|17017.59
11:20:19|17016.9
11:20:20|17014.49
11:20:21|17013.98
11:20:22|17013.81
11:20:23|17014.66
11:20:24|17013.74
11:20:25|17013.86
11:20:26|17014.43
11:20:27|17013.64
11:20:28|17010.57
11:20:29|17010.04
11:20:30|17009.13
11:20:31|17007.92
11:20:32|17006.66
11:20:33|17007.24
11:20:34|17006.27
11:20:35|17006.12
11:20:36|17007.49
11:20:37|17007.07
11:20:39|17010.46
11:20:40|17010.32
11:20:41|17010.18
11:20:41|17009.52
11:20:42|17009.04
11:20:43|17008.71
11:20:45|17008.99
11:20:45|17009.04
11:20:47|17009.65
11:20:48|17008.82
11:20:48|17009.93
11:20:49|17008.85
11:20:50|17008.72
11:20:52|17003.38
11:20:52|17005.96
11:20:53|17004.29
11:20:54|17004.26
11:20:56|17003.91
11:20:56|17005.25
11:20:58|17003.94
11:20:58|17004.96
11:21:00|17004.98
11:21:01|17007.19
11:21:02|17005.91
11:21:04|17004.86
11:21:05|17004.41
11:21:05|17005.09
11:21:06|17005.4
11:21:07|17006.36
11:21:08|17006.02
11:21:09|17005.44
11:21:10|17005.38
11:21:11|17005.06
11:21:12|17005.17
11:21:15|17005.6
11:21:15|17007.36
11:21:16|17007.75
11:21:17|17007.53
11:21:18|17008.11
11:21:19|17008.26
11:21:20|17008.91
11:21:21|17007.8
11:21:22|17008.29
11:21:23|17008.36
11:21:24|17008.65
11:21:25|17009.42
11:21:26|17009.85
11:21:27|17009.32
11:21:28|17009.03
11:21:29|17008.58
11:21:30|17008.61
11:21:31|17009.71
11:21:32|17009.3
11:21:33|17009.36
11:21:34|17009.79
11:21:35|17009.31
11:21:37|17009.12
11:21:38|17009.99
11:21:38|17013.05
11:21:40|17011.92
11:21:41|17012.07
11:21:42|17012.1
11:21:43|17011.95
11:21:45|17012.05
11:21:46|17011.89
11:21:47|17011.9
11:21:48|17011.75
11:21:49|17011.49
11:21:50|17011.82
11:21:50|17011.49
11:21:52|17012.09
11:21:52|17011.38
11:21:54|17011.6
11:21:55|17011.61
11:21:56|17011.37
11:21:57|17012.41
11:21:59|17012.4
11:21:59|17011.97
11:22:01|17010.67
11:22:02|17010.07
11:22:04|17009.15
11:22:04|17008.73
11:22:05|17009.42
11:22:06|17010.19
11:22:08|17009.56
11:22:08|17010.95
11:22:09|17010.1
11:22:10|17009.67
11:22:11|17009.78
11:22:12|17010.34
11:22:13|17008.78
11:22:14|17008.6
11:22:15|17009.06
11:22:16|17009.97
11:22:17|17010.34
11:22:18|17011.18
11:22:19|17011.92
11:22:20|17011.98
11:22:21|17012.82
11:22:22|17011.93
11:22:23|17011.59
11:22:24|17010.05
11:22:25|17010.13
11:22:26|17009.75
11:22:28|17010.35
11:22:28|17010.67
11:22:29|17008.64
11:22:30|17009.19
11:22:31|17009.69
11:22:32|17009.45
11:22:33|17010.17
11:22:34|17009.66
11:22:35|17010.54
11:22:36|17010.02
11:22:37|17010.1
11:22:38|17010.
11:22:39|17010.22
11:22:41|17011.25
11:22:42|17011.45
11:22:43|17011.65
11:22:44|17011.4
11:22:45|17010.87
11:22:46|17010.86
11:22:48|17010.63
11:22:49|17010.84
11:22:50|17010.9
11:22:51|17010.81
11:22:53|17010.55
11:22:54|17010.58
11:22:55|17009.79
11:22:56|17010.31
11:22:56|17010.58
11:22:58|17010.1
11:22:59|17010.08
11:22:59|17010.64
11:23:01|17010.4
11:23:03|17009.55
11:23:03|17009.79
11:23:05|17010.87
11:23:05|17010.31
11:23:08|17010.47
11:23:09|17010.67
11:23:10|17010.83
11:23:11|17011.24
11:23:12|17010.64
11:23:13|17010.56
11:23:15|17008.77
11:23:16|17008.13
11:23:17|17007.9
11:23:18|17007.98
11:23:18|17008.51
11:23:19|17009.01
11:23:20|17008.99
11:23:22|17008.64
11:23:23|17009.77
11:23:24|17009.36
11:23:24|17009.86
11:23:25|17008.33
11:23:27|17008.89
11:23:27|17009.34
11:23:28|17008.82
11:23:29|17012.02
11:23:31|17011.07
11:23:32|17010.46
11:23:33|17012.42
11:23:34|17011.63
11:23:35|17011.13
11:23:36|17010.74
11:23:37|17008.97
11:23:39|17009.68
11:23:39|17009.47
11:23:40|17009.11
11:23:41|17008.8
11:23:42|17008.65
11:23:43|17009.11
11:23:45|17009.07
11:23:46|17008.35
11:23:47|17010.42
11:23:48|17010.67
11:23:49|17010.58
11:23:50|17009.89
11:23:51|17010.56
11:23:52|17010.07
11:23:53|17010.12
11:23:54|17009.75
11:23:55|17009.91
11:23:56|17009.51
11:23:57|17009.54
11:23:58|17009.16
11:23:59|17009.56
11:24:00|17008.65
11:24:01|17008.28
11:24:02|17008.91
11:24:04|17009.1
11:24:04|17009.39
11:24:05|17007.96
11:24:06|17008.84
11:24:08|17009.09
11:24:10|17009.63
11:24:10|17009.97
11:24:11|17009.79
11:24:12|17009.89
11:24:14|17008.34
11:24:15|17007.44
11:24:16|17005.75
11:24:18|17007.54
11:24:18|17008.49
11:24:19|17008.05
11:24:21|17007.7
11:24:22|17008.04
11:24:23|17009.29
11:24:24|17010.63
11:24:25|17010.25
11:24:26|17010.45
11:24:27|17010.99
11:24:28|17010.32
11:24:29|17010.74
11:24:30|17009.94
11:24:31|17011.33
11:24:32|17011.45
11:24:33|17010.89
11:24:34|17011.46
11:24:35|17010.12
11:24:36|17009.85
11:24:38|17009.98
11:24:38|17009.99
11:24:39|17010.9
11:24:40|17010.76
11:24:41|17010.47
11:24:43|17010.49
11:24:43|17011.15
11:24:44|17011.12
11:24:45|17010.58
11:24:46|17010.27
11:24:47|17009.4
11:24:49|17008.2
11:24:50|17008.47
11:24:52|17009.63
11:24:52|17009.53
11:24:53|17009.99
11:24:54|17008.5
11:24:55|17008.69
11:24:56|17009.13
11:24:58|17008.76
11:24:59|17008.65
11:25:00|17007.7
11:25:01|17007.6
11:25:02|17008.31
11:25:03|17008.29
11:25:05|17009.16
11:25:05|17008.49
11:25:07|17008.95
11:25:09|17008.41
11:25:09|17008.95
11:25:10|17010.
11:25:11|17009.81
11:25:12|17009.65
11:25:13|17009.31
11:25:14|17010.12
11:25:15|17009.39
11:25:16|17010.04
11:25:17|17009.94
11:25:18|17009.48
11:25:19|17009.48
11:25:20|17010.55
11:25:22|17010.65
11:25:22|17010.69
11:25:23|17011.34
11:25:24|17011.35
11:25:25|17011.35
11:25:26|17014.66
11:25:28|17014.16
11:25:29|17013.31
11:25:30|17013.56
11:25:31|17013.08
11:25:32|17012.86
11:25:33|17014.08
11:25:34|17013.53
11:25:35|17013.33
11:25:35|17012.79
11:25:36|17012.57
11:25:38|17013.35
11:25:39|17013.76
11:25:40|17014.16
11:25:40|17014.26
11:25:41|17017.03
11:25:43|17016.3
11:25:45|17016.42
11:25:45|17017.45
11:25:46|17017.67
11:25:48|17020.86
11:25:50|17020.63
11:25:51|17021.05
11:25:51|17020.98
11:25:53|17021.81
11:25:54|17022.69
11:25:55|17021.24
11:25:56|17020.08
11:25:57|17020.82
11:25:58|17021.12
11:25:59|17020.74
11:26:00|17020.66
11:26:01|17020.86
11:26:02|17021.97
11:26:04|17022.55
11:26:05|17023.51
11:26:06|17022.76
11:26:07|17022.4
11:26:08|17021.52
11:26:09|17022.
11:26:10|17021.65
11:26:11|17022.58
11:26:12|17023.22
11:26:13|17023.51
11:26:14|17023.41
11:26:16|17023.1
11:26:17|17023.17
11:26:18|17023.14
11:26:19|17020.67
11:26:20|17019.95
11:26:21|17020.38
11:26:22|17018.75
11:26:23|17017.75
11:26:24|17017.61
11:26:25|17019.2
11:26:26|17018.68
11:26:27|17018.82
11:26:28|17018.75
11:26:29|17019.88
11:26:30|17019.05
11:26:31|17019.64
11:26:32|17019.31
11:26:33|17021.46
11:26:34|17021.54
11:26:35|17021.89
11:26:36|17022.32
11:26:37|17022.52
11:26:38|17022.18
11:26:39|17022.68
11:26:40|17022.1
11:26:41|17022.39
11:26:42|17023.7
11:26:43|17023.69
11:26:44|17024.2
11:26:46|17024.69
11:26:46|17024.73
11:26:47|17024.29
11:26:48|17024.31
11:26:50|17024.59
11:26:50|17024.12
11:26:51|17023.81
11:26:52|17023.65
11:26:54|17023.64
11:26:55|17023.9
11:26:56|17023.11
11:26:58|17023.57
11:26:59|17022.86
11:27:00|17022.72
11:27:01|17022.98
11:27:02|17023.05
11:27:03|17023.19
11:27:04|17023.33
11:27:05|17022.43
11:27:06|17021.98
11:27:07|17022.35
11:27:08|17022.99
11:27:09|17023.23
11:27:10|17022.57
11:27:11|17022.28
11:27:12|17021.57
11:27:13|17021.77
11:27:15|17022.46
11:27:15|17023.32
11:27:16|17022.5
11:27:17|17021.65
11:27:18|17021.89
11:27:19|17022.09
11:27:21|17022.36
11:27:22|17021.99
11:27:23|17022.
11:27:24|17022.08
11:27:25|17022.11
11:27:25|17021.83
11:27:27|17022.19
11:27:28|17020.97
11:27:28|17021.93
11:27:30|17021.35
11:27:31|17021.65
11:27:32|17021.34
11:27:32|17021.47
11:27:34|17021.8
11:27:35|17021.18
11:27:35|17020.55
11:27:37|17021.43
11:27:37|17022.85
11:27:39|17023.04
11:27:39|17023.14
11:27:42|17023.58
11:27:43|17022.66
11:27:43|17022.95
11:27:44|17022.63
11:27:45|17023.
11:27:46|17023.01
11:27:47|17022.78
11:27:48|17023.08
11:27:50|17023.61
11:27:51|17023.79
11:27:51|17023.96
11:27:53|17024.42
11:27:54|17025.71
11:27:54|17026.63
11:27:56|17027.29
11:27:57|17026.46
11:27:58|17025.55
11:28:00|17026.89
11:28:02|17027.44
11:28:02|17027.41
11:28:04|17030.92
11:28:05|17028.4
11:28:06|17028.79
11:28:07|17029.23
11:28:08|17029.61
11:28:08|17029.8
11:28:09|17030.68
11:28:10|17029.63
11:28:11|17031.81
11:28:12|17033.
11:28:14|17033.56
11:28:14|17033.13
11:28:15|17034.26
11:28:17|17033.47
11:28:18|17034.13
11:28:18|17032.91
11:28:20|17031.65
11:28:21|17032.99
11:28:21|17033.83
11:28:23|17033.89
11:28:24|17032.77
11:28:26|17031.7
11:28:26|17033.12
11:28:27|17032.84
11:28:28|17032.7
11:28:29|17032.36
11:28:30|17032.53
11:28:32|17036.61
11:28:32|17036.01
11:28:33|17035.45
11:28:35|17035.49
11:28:36|17034.73
11:28:37|17035.05
11:28:38|17033.13
11:28:38|17034.26
11:28:39|17034.7
11:28:41|17035.18
11:28:42|17035.3
11:28:42|17035.89
11:28:44|17035.57
11:28:45|17036.14
11:28:47|17035.55
11:28:47|17036.01
11:28:48|17036.
11:28:49|17035.71
11:28:50|17035.39
11:28:51|17036.57
11:28:53|17036.33
11:28:54|17034.64
11:28:55|17032.45
11:28:56|17032.73
11:28:57|17033.18
11:28:58|17033.24
11:28:59|17034.34
11:29:00|17034.65
11:29:01|17037.7
11:29:02|17038.7
11:29:03|17039.77
11:29:04|17037.02
11:29:06|17037.77
11:29:06|17039.09
11:29:08|17040.54
11:29:09|17042.13
11:29:10|17041.91
11:29:11|17041.79
11:29:13|17043.54
11:29:13|17039.72
11:29:15|17039.71
11:29:16|17038.5
11:29:17|17038.67
11:29:18|17038.33
11:29:19|17037.63
11:29:21|17039.76
11:29:22|17037.79
11:29:23|17035.79
11:29:24|17036.16
11:29:25|17035.
11:29:26|17036.4
11:29:27|17033.26
11:29:29|17035.39
11:29:30|17034.95
11:29:30|17035.99
11:29:31|17036.71
11:29:33|17036.73
11:29:34|17038.16
11:29:34|17038.21
11:29:35|17037.38
11:29:36|17037.49
11:29:37|17036.48
11:29:38|17036.37
11:29:40|17036.73
11:29:40|17036.88
11:29:42|17036.34
11:29:42|17036.26
11:29:44|17036.13
11:29:44|17035.33
11:29:45|17035.52
11:29:47|17033.64
11:29:49|17034.
11:29:50|17033.53
11:29:51|17033.28
11:29:52|17034.7
11:29:52|17035.14
11:29:53|17035.22
11:29:55|17035.41
11:29:55|17035.84
11:29:58|17033.02
11:29:58|17032.84
11:30:00|17032.03
11:30:01|17033.84
11:30:02|17033.84
11:30:03|17035.85
11:30:04|17035.25
11:30:05|17035.72
11:30:07|17035.26
11:30:07|17034.68
11:30:08|17034.72
11:30:09|17034.7
11:30:10|17034.2
11:30:11|17034.43
11:30:13|17035.14
11:30:14|17035.12
11:30:15|17034.17
11:30:16|17033.33
11:30:17|17034.64
11:30:18|17034.
11:30:19|17034.24
11:30:20|17034.17
11:30:21|17033.56
11:30:22|17033.74
11:30:23|17033.73
11:30:24|17033.22
11:30:25|17033.42
11:30:26|17033.44
11:30:27|17032.09
11:30:28|17029.57
11:30:29|17029.95
11:30:31|17030.48
11:30:32|17029.51
11:30:33|17030.54
11:30:33|17030.58
11:30:35|17030.79
11:30:36|17029.92
11:30:36|17030.17
11:30:37|17030.08
11:30:39|17032.73
11:30:39|17033.6
11:30:41|17033.83
11:30:42|17033.91
11:30:42|17034.23
11:30:43|17033.44
11:30:45|17033.78
11:30:45|17031.9
11:30:46|17032.58
11:30:47|17032.31
11:30:50|17032.98
11:30:50|17032.86
11:30:51|17033.82
11:30:52|17033.99
11:30:53|17033.77
11:30:55|17034.05
11:30:55|17033.43
11:30:58|17033.48
11:30:59|17034.
11:31:00|17034.5
11:31:01|17033.55
11:31:01|17033.25
11:31:02|17033.12
11:31:04|17032.53
11:31:05|17032.62
11:31:06|17032.59
11:31:07|17032.24
11:31:08|17029.26
11:31:09|17030.21
11:31:11|17028.68
11:31:11|17028.86
11:31:13|17026.89
11:31:13|17026.37
11:31:14|17025.22
11:31:15|17023.27
11:31:16|17023.8
11:31:17|17024.09
11:31:18|17025.42
11:31:20|17025.17
11:31:20|17026.27
11:31:22|17029.26
11:31:23|17028.45
11:31:23|17029.08
11:31:24|17027.99
11:31:26|17028.72
11:31:27|17028.92
11:31:29|17029.
11:31:30|17028.2
11:31:30|17028.34
11:31:32|17027.92
11:31:33|17027.73
11:31:33|17028.99
11:31:35|17028.75
11:31:36|17028.1
11:31:37|17028.28
11:31:38|17028.62
11:31:39|17028.15
11:31:40|17027.99
11:31:41|17029.76
11:31:42|17029.1
11:31:43|17029.31
11:31:44|17029.4
11:31:45|17031.67
11:31:46|17033.14
11:31:47|17034.38
11:31:50|17034.82
11:31:50|17034.18
11:31:51|17034.89
11:31:52|17035.23
11:31:53|17035.13
11:31:54|17035.44
11:31:56|17035.5
11:31:57|17035.53
11:31:57|17036.
11:31:58|17035.77
11:32:01|17033.52
11:32:01|17033.54
11:32:03|17033.99
11:32:05|17034.06
11:32:07|17034.05
11:32:07|17033.73
11:32:09|17034.2
11:32:10|17034.26
11:32:12|17033.94
11:32:12|17033.99
11:32:14|17033.67
11:32:15|17034.36
11:32:16|17033.64
11:32:17|17033.26
11:32:18|17033.08
11:32:19|17033.81
11:32:20|17032.67
11:32:21|17032.82
11:32:23|17034.57
11:32:24|17033.69
11:32:25|17034.
11:32:25|17036.1
11:32:27|17036.69
11:32:27|17035.62
11:32:29|17036.
11:32:29|17035.97
11:32:30|17035.38
11:32:31|17035.31
11:32:32|17035.33
11:32:33|17034.7
11:32:35|17034.91
11:32:35|17035.28
11:32:37|17035.65
11:32:38|17035.6
11:32:39|17035.09
11:32:39|17035.22
11:32:40|17035.11
11:32:41|17035.18
11:32:42|17035.42
11:32:43|17035.68
11:32:44|17035.87
11:32:46|17035.73
11:32:46|17036.01
11:32:48|17035.36
11:32:49|17034.82
11:32:50|17035.
11:32:51|17033.13
11:32:52|17034.42
11:32:53|17034.7
11:32:54|17034.03
11:32:55|17033.48
11:32:56|17033.89
11:32:57|17034.75
11:32:59|17033.53
11:33:00|17033.78
11:33:00|17033.77
11:33:03|17034.
11:33:03|17034.54
11:33:04|17035.1
11:33:06|17035.
11:33:08|17034.66
11:33:08|17034.36
11:33:09|17035.2
11:33:10|17036.16
11:33:11|17036.07
11:33:13|17036.29
11:33:14|17035.75
11:33:16|17035.88
11:33:17|17035.79
11:33:18|17035.19
11:33:18|17035.31
11:33:20|17034.27
11:33:20|17034.93
11:33:21|17034.45
11:33:22|17033.65
11:33:23|17033.85
11:33:25|17033.57
11:33:26|17033.91
11:33:26|17034.05
11:33:27|17033.56
11:33:29|17033.05
11:33:29|17033.2
11:33:30|17031.55
11:33:32|17031.56
11:33:32|17031.18
11:33:33|17029.59
11:33:34|17030.94
11:33:35|17031.23
11:33:37|17031.1
11:33:38|17029.89
11:33:38|17030.1
11:33:39|17029.68
11:33:40|17031.23
11:33:42|17032.47
11:33:43|17032.34
11:33:43|17033.02
11:33:45|17033.11
11:33:45|17032.78
11:33:47|17033.07
11:33:47|17032.21
11:33:48|17031.25
11:33:49|17031.19
11:33:50|17031.46
11:33:51|17032.04
11:33:53|17031.14
11:33:54|17031.51
11:33:55|17031.24
11:33:56|17032.1
11:33:57|17032.09
11:33:58|17031.7
11:33:58|17032.54
11:33:59|17032.42
11:34:01|17032.54
11:34:02|17033.45
11:34:02|17033.29
11:34:04|17033.
11:34:05|17035.13
11:34:06|17034.84
11:34:07|17036.73
11:34:09|17036.73
11:34:10|17036.97
11:34:11|17038.12
11:34:13|17039.48
11:34:13|17039.94
11:34:15|17039.32
11:34:15|17038.58
11:34:16|17037.94
11:34:17|17037.84
11:34:18|17037.82
11:34:19|17038.22
11:34:20|17038.82
11:34:21|17038.62
11:34:22|17039.25
11:34:24|17039.17
11:34:25|17039.96
11:34:26|17038.74
11:34:27|17038.49
11:34:28|17037.44
11:34:29|17037.45
11:34:30|17037.4
11:34:32|17037.58
11:34:32|17037.9
11:34:33|17037.97
11:34:35|17037.33
11:34:36|17037.59
11:34:37|17036.77
11:34:37|17037.45
11:34:38|17036.69
11:34:39|17036.79
11:34:40|17035.69
11:34:41|17036.33
11:34:42|17037.07
11:34:43|17037.21
11:34:44|17037.53
11:34:45|17037.95
11:34:46|17037.91
11:34:47|17037.63
11:34:48|17037.85
11:34:49|17037.47
11:34:50|17037.28
11:34:52|17036.99
11:34:53|17035.91
11:34:54|17036.88
11:34:55|17039.35
11:34:56|17039.1
11:34:57|17039.56
11:34:58|17039.12
11:34:59|17039.67
11:35:00|17040.27
11:35:01|17040.05
11:35:02|17040.03
11:35:03|17040.1
11:35:04|17039.27
11:35:05|17039.12
11:35:06|17039.84
11:35:07|17039.68
11:35:09|17039.19
11:35:10|17039.52
11:35:11|17040.98
11:35:11|17041.59
11:35:13|17041.59
11:35:14|17040.36
11:35:15|17039.76
11:35:16|17038.93
11:35:17|17039.38
11:35:18|17039.55
11:35:19|17038.82
11:35:20|17037.76
11:35:21|17037.87
11:35:23|17037.87
11:35:23|17037.85
11:35:24|17038.04
11:35:25|17038.56
11:35:26|17036.77
11:35:27|17036.66
11:35:29|17037.01
11:35:29|17036.98
11:35:30|17037.01
11:35:31|17036.66
11:35:32|17036.95
11:35:33|17037.1
11:35:34|17037.22
11:35:35|17036.53
11:35:36|17037.55
11:35:38|17036.9
11:35:39|17035.26
11:35:40|17035.61
11:35:41|17036.
11:35:42|17036.45
11:35:43|17036.06
11:35:44|17037.25
11:35:45|17037.88
11:35:46|17037.
11:35:47|17037.59
11:35:48|17037.87
11:35:49|17036.7
11:35:50|17036.92
11:35:51|17036.37
11:35:52|17033.35
11:35:53|17032.35
11:35:54|17032.13
11:35:55|17032.68
11:35:56|17032.62
11:35:57|17032.04
11:35:58|17032.44
11:35:59|17035.04
11:36:02|17033.87
11:36:02|17030.62
11:36:04|17031.87
11:36:05|17031.53
11:36:06|17031.04
11:36:08|17031.61
11:36:09|17031.24
11:36:10|17031.23
11:36:11|17031.1
11:36:11|17029.09
11:36:14|17029.15
11:36:14|17028.67
11:36:15|17029.66
11:36:16|17030.32
11:36:17|17028.76
11:36:18|17028.93
11:36:19|17028.53
11:36:20|17028.1
11:36:21|17028.29
11:36:22|17028.61
11:36:23|17027.55
11:36:24|17027.41
11:36:25|17028.94
11:36:26|17028.4
11:36:27|17028.95
11:36:28|17029.2
11:36:29|17029.
11:36:30|17029.55
11:36:31|17028.98
11:36:32|17028.96
11:36:33|17028.4
11:36:34|17029.
11:36:36|17031.18
11:36:37|17031.88
11:36:38|17032.04
11:36:39|17031.9
11:36:40|17032.24
11:36:41|17032.17
11:36:42|17032.68
11:36:43|17032.29
11:36:44|17032.05
11:36:45|17032.1
11:36:46|17033.06
11:36:47|17032.94
11:36:48|17031.32
11:36:49|17031.68
11:36:50|17031.81
11:36:51|17031.68
11:36:52|17031.92
11:36:53|17031.87
11:36:54|17031.62
11:36:55|17031.65
11:36:56|17032.6
11:36:57|17032.99
11:36:58|17033.03
11:36:59|17033.06
11:37:00|17033.65
11:37:01|17033.25
11:37:02|17033.35
11:37:03|17033.37
11:37:04|17032.9
11:37:05|17031.84
11:37:06|17032.4
11:37:07|17032.79
11:37:08|17032.71
11:37:09|17032.04
11:37:10|17032.21
11:37:12|17031.18
11:37:13|17031.51
11:37:13|17030.94
11:37:15|17030.81
11:37:16|17031.05
11:37:17|17030.89
11:37:18|17030.53
11:37:19|17031.29
11:37:20|17030.13
11:37:22|17030.41
11:37:23|17029.13
11:37:23|17028.88
11:37:24|17029.29
11:37:25|17029.69
11:37:27|17027.46
11:37:28|17027.51
11:37:29|17028.27
11:37:30|17029.33
11:37:31|17028.65
11:37:32|17028.55
11:37:33|17028.09
11:37:34|17024.01
11:37:35|17024.38
11:37:36|17023.92
11:37:37|17023.74
11:37:38|17022.92
11:37:39|17023.04
11:37:40|17022.44
11:37:41|17023.03
11:37:42|17022.45
11:37:44|17022.51
11:37:46|17022.7
11:37:46|17022.25
11:37:47|17022.16
11:37:48|17021.94
11:37:49|17022.07
11:37:50|17021.42
11:37:51|17020.14
11:37:52|17019.59
11:37:53|17019.82
11:37:54|17020.06
11:37:55|17019.38
11:37:56|17020.74
11:37:58|17019.3
11:37:59|17020.36
11:38:00|17020.71
11:38:01|17021.43
11:38:02|17021.41
11:38:04|17022.06
11:38:05|17022.25
11:38:07|17024.43
11:38:09|17027.32
11:38:09|17026.5
11:38:10|17026.48
11:38:11|17025.81
11:38:12|17026.4
11:38:13|17028.87
11:38:14|17029.17
11:38:15|17029.35
11:38:17|17028.6
11:38:18|17029.89
11:38:19|17030.25
11:38:19|17030.3
11:38:20|17030.53
11:38:22|17030.9
11:38:23|17030.56
11:38:24|17030.85
11:38:25|17030.11
11:38:26|17031.21
11:38:27|17029.96
11:38:28|17029.05
11:38:29|17028.72
11:38:30|17028.12
11:38:32|17027.91
11:38:33|17028.5
11:38:33|17028.68
11:38:35|17029.31
11:38:35|17029.84
11:38:37|17029.48
11:38:37|17029.75
11:38:39|17029.17
11:38:40|17028.76
11:38:40|17029.25
11:38:41|17029.15
11:38:42|17029.81
11:38:43|17029.63
11:38:44|17029.78
11:38:46|17029.75
11:38:47|17027.33
11:38:48|17027.75
11:38:49|17027.5
11:38:50|17027.03
11:38:51|17027.21
11:38:52|17027.78
11:38:53|17027.57
11:38:54|17027.56
11:38:55|17027.72
11:38:56|17029.03
11:38:57|17028.19
11:38:58|17027.55
11:38:59|17027.46
11:39:00|17026.72
11:39:01|17027.31
11:39:03|17026.25
11:39:04|17026.73
11:39:05|17025.92
11:39:07|17026.56
11:39:07|17026.72
11:39:08|17025.55
11:39:09|17025.4
11:39:11|17026.43
11:39:11|17025.78
11:39:13|17025.44
11:39:13|17024.91
11:39:16|17026.09
11:39:17|17026.27
11:39:18|17025.95
11:39:19|17026.86
11:39:20|17027.53
11:39:21|17027.65
11:39:22|17027.44
11:39:22|17027.89
11:39:24|17027.56
11:39:24|17028.87
11:39:26|17029.2
11:39:26|17029.02
11:39:29|17029.28
11:39:29|17029.61
11:39:30|17027.76
11:39:31|17027.71
11:39:32|17028.25
11:39:33|17028.31
11:39:34|17028.54
11:39:36|17028.69
11:39:36|17028.52
11:39:38|17029.
11:39:38|17029.19
11:39:40|17029.76
11:39:40|17029.13
11:39:41|17029.39
11:39:43|17028.81
11:39:44|17029.06
11:39:45|17029.36
11:39:46|17029.52
11:39:47|17029.
11:39:48|17028.89
11:39:49|17028.76
11:39:50|17028.44
11:39:52|17028.91
11:39:52|17028.09
11:39:54|17028.93
11:39:55|17028.61
11:39:55|17028.46
11:39:56|17027.91
11:39:58|17028.14
11:39:59|17028.27
11:40:00|17028.41
11:40:01|17027.62
11:40:02|17024.55
11:40:04|17024.58
11:40:06|17023.33
11:40:07|17025.64
11:40:07|17024.69
11:40:08|17025.52
11:40:09|17025.78
11:40:11|17026.43
11:40:12|17028.36
11:40:13|17029.32
11:40:14|17029.24
11:40:15|17029.52
11:40:16|17029.24
11:40:16|17028.76
11:40:18|17029.07
11:40:19|17028.93
11:40:20|17029.
11:40:21|17028.78
11:40:21|17029.
11:40:23|17029.61
11:40:24|17029.11
11:40:25|17029.37
11:40:26|17029.6
11:40:27|17031.53
11:40:28|17032.08
11:40:29|17031.7
11:40:30|17031.13
11:40:31|17031.49
11:40:32|17031.85
11:40:32|17031.64
11:40:34|17031.38
11:40:35|17031.25
11:40:36|17030.9
11:40:36|17031.01
11:40:38|17030.36
11:40:38|17030.22
11:40:40|17029.61
11:40:42|17028.04
11:40:42|17029.19
11:40:43|17028.93
11:40:44|17029.14
11:40:45|17029.66
11:40:46|17029.48
11:40:48|17029.47
11:40:48|17028.93
11:40:49|17028.86
11:40:50|17029.22
11:40:52|17030.34
11:40:54|17030.53
11:40:54|17030.71
11:40:55|17030.09
11:40:56|17030.5
11:40:57|17030.17
11:40:58|17030.3
11:41:00|17029.98
11:41:00|17030.26
11:41:02|17030.18
11:41:03|17029.91
11:41:04|17030.16
11:41:05|17030.01
11:41:06|17030.08
11:41:07|17030.68
11:41:08|17030.23
11:41:09|17030.55
11:41:10|17030.56
11:41:11|17030.69
11:41:12|17032.5
11:41:13|17031.57
11:41:14|17031.34
11:41:15|17031.77
11:41:16|17030.82
11:41:17|17029.79
11:41:18|17030.21
11:41:19|17030.42
11:41:20|17030.59
11:41:21|17030.43
11:41:22|17030.17
11:41:23|17030.
11:41:24|17029.87
11:41:25|17027.58
11:41:26|17027.85
11:41:27|17027.75
11:41:28|17027.92
11:41:29|17028.25
11:41:30|17028.42
11:41:31|17027.89
11:41:32|17026.07
11:41:33|17024.94
11:41:34|17024.9
11:41:35|17025.68
11:41:37|17025.42
11:41:37|17025.47
11:41:38|17026.05
11:41:39|17026.37
11:41:40|17026.37
11:41:41|17026.53
11:41:42|17026.26
11:41:43|17026.3
11:41:44|17026.65
11:41:45|17026.89
11:41:46|17026.45
11:41:48|17025.9
11:41:48|17025.99
11:41:49|17026.23
11:41:50|17025.85
11:41:51|17025.65
11:41:53|17025.71
11:41:54|17022.92
11:41:55|17021.87
11:41:56|17020.43
11:41:57|17021.47
11:41:58|17022.64
11:41:59|17022.05
11:42:00|17022.4
11:42:01|17021.87
11:42:02|17021.13
11:42:03|17021.61
11:42:05|17022.44
11:42:07|17023.42
11:42:07|17023.32
11:42:08|17023.95
11:42:10|17025.19
11:42:10|17025.02
11:42:12|17025.59
11:42:12|17027.18
11:42:13|17027.88
11:42:14|17029.26
11:42:15|17030.08
11:42:17|17029.82
11:42:17|17030.
11:42:19|17030.05
11:42:20|17029.4
11:42:21|17028.8
11:42:22|17028.83
11:42:23|17029.25
11:42:24|17029.08
11:42:25|17029.22
11:42:26|17029.3
11:42:27|17029.57
11:42:28|17030.28
11:42:29|17029.82
11:42:30|17029.8
11:42:31|17029.44
11:42:32|17029.
11:42:33|17029.18
11:42:34|17027.72
11:42:36|17028.41
11:42:36|17028.35
11:42:37|17028.72
11:42:38|17028.98
11:42:39|17028.14
11:42:40|17028.71
11:42:42|17028.69
11:42:42|17028.42
11:42:43|17028.52
11:42:45|17028.52
11:42:45|17028.69
11:42:47|17029.06
11:42:48|17028.65
11:42:48|17027.9
11:42:49|17028.03
11:42:50|17027.95
11:42:51|17028.03
11:42:53|17028.03
11:42:54|17028.7
11:42:55|17028.45
11:42:56|17025.27
11:42:58|17025.06
11:42:59|17026.14
11:42:59|17025.81
11:43:01|17027.19
11:43:02|17027.27
11:43:04|17028.71
11:43:04|17029.18
11:43:05|17029.51
11:43:06|17027.84
11:43:07|17028.19
11:43:09|17027.41
11:43:10|17027.99
11:43:11|17027.57
11:43:12|17027.58
11:43:14|17028.35
11:43:14|17027.58
11:43:15|17028.02
11:43:17|17027.76
11:43:18|17028.08
11:43:19|17028.1
11:43:21|17027.73
11:43:21|17027.74
11:43:22|17027.51
11:43:23|17028.12
11:43:24|17027.75
11:43:26|17026.71
11:43:27|17025.01
11:43:28|17025.32
11:43:29|17025.6
11:43:31|17025.03
11:43:32|17025.58
11:43:33|17026.31
11:43:33|17026.37
11:43:35|17026.88
11:43:36|17026.76
11:43:38|17026.83
11:43:38|17027.51
11:43:39|17027.33
11:43:40|17027.26
11:43:41|17027.21
11:43:42|17027.44
11:43:43|17027.45
11:43:44|17026.93
11:43:45|17027.44
11:43:46|17027.93
11:43:47|17028.19
11:43:48|17026.84
11:43:49|17027.25
11:43:50|17027.25
11:43:51|17027.1
11:43:52|17027.43
11:43:53|17026.62
11:43:54|17027.25
11:43:55|17026.63
11:43:56|17027.43
11:43:57|17026.95
11:43:59|17024.43
11:44:00|17025.35
11:44:01|17025.54
11:44:02|17025.51
11:44:03|17025.49
11:44:04|17025.31
11:44:05|17026.23
11:44:06|17025.64
11:44:08|17026.44
11:44:08|17025.52
11:44:09|17025.42
11:44:10|17025.2
11:44:11|17025.25
11:44:12|17025.
11:44:13|17025.52
11:44:14|17026.45
11:44:15|17027.7
11:44:16|17027.27
11:44:17|17027.27
11:44:18|17028.13
11:44:19|17028.4
11:44:20|17029.1
11:44:22|17028.53
11:44:23|17028.
11:44:24|17029.24
11:44:25|17028.38
11:44:26|17028.28
11:44:27|17028.28
11:44:28|17028.5
11:44:29|17029.16
11:44:30|17029.68
11:44:31|17029.88
11:44:32|17029.88
11:44:33|17030.17
11:44:34|17029.99
11:44:35|17029.53
11:44:36|17029.65
11:44:37|17029.26
11:44:38|17029.89
11:44:39|17029.82
11:44:40|17029.56
11:44:41|17029.36
11:44:42|17029.85
11:44:43|17029.32
11:44:44|17029.11
11:44:46|17029.36
11:44:46|17029.66
11:44:47|17029.66
11:44:48|17029.
11:44:49|17028.32
11:44:50|17028.4
11:44:51|17028.25
11:44:52|17028.77
11:44:54|17028.47
11:44:54|17029.
11:44:55|17028.93
11:44:56|17029.02
11:44:58|17029.12
11:45:00|17028.17
11:45:01|17028.8
11:45:02|17027.15
11:45:03|17027.02
11:45:04|17027.61
11:45:05|17027.5
11:45:06|17027.7
11:45:07|17027.64
11:45:09|17026.94
11:45:10|17027.47
11:45:10|17027.48
11:45:12|17026.99
11:45:13|17026.19
11:45:14|17026.05
11:45:15|17026.67
11:45:16|17026.86
11:45:17|17026.2
11:45:18|17027.24
11:45:19|17027.5
11:45:20|17027.65
11:45:21|17027.22
11:45:22|17027.26
11:45:23|17026.88
11:45:24|17026.91
11:45:25|17026.92
11:45:26|17025.67
11:45:27|17025.27
11:45:28|17026.03
11:45:29|17025.41
11:45:33|17025.88
11:45:33|17026.29
11:45:34|17025.68
11:45:35|17026.28
11:45:36|17024.99
11:45:37|17024.73
11:45:38|17024.97
11:45:39|17024.39
11:45:40|17021.91
11:45:41|17020.82
11:45:42|17022.51
11:45:43|17022.2
11:45:45|17021.18
11:45:46|17021.08
11:45:47|17021.28
11:45:48|17020.88
11:45:49|17021.48
11:45:50|17021.59
11:45:51|17022.77
11:45:52|17020.37
11:45:53|17020.06
11:45:54|17020.17
11:45:56|17020.71
11:45:57|17020.37
11:45:58|17019.31
11:45:59|17020.49
11:46:00|17018.97
11:46:01|17018.45
11:46:02|17018.52
11:46:04|17018.57
11:46:04|17018.04
11:46:05|17017.96
11:46:07|17018.59
11:46:08|17018.67
11:46:09|17018.63
11:46:11|17019.55
11:46:11|17019.54
11:46:12|17019.71
11:46:13|17020.15
11:46:14|17020.37
11:46:16|17020.41
11:46:17|17020.75
11:46:18|17020.52
11:46:19|17020.27
11:46:20|17019.72
11:46:21|17019.92
11:46:23|17018.96
11:46:24|17018.37
11:46:25|17018.41
11:46:26|17018.95
11:46:26|17018.42
11:46:28|17018.78
11:46:29|17018.49
11:46:30|17018.64
11:46:31|17018.8
11:46:32|17019.06
11:46:33|17018.83
11:46:34|17018.46
11:46:35|17018.05
11:46:36|17017.89
11:46:37|17018.55
11:46:38|17019.13
11:46:39|17018.93
11:46:40|17018.42
11:46:41|17018.01
11:46:43|17018.4
11:46:43|17018.95
11:46:44|17019.01
11:46:45|17017.78
11:46:46|17018.47
11:46:47|17017.56
11:46:49|17017.28
11:46:49|17017.79
11:46:51|17017.9
11:46:52|17017.86
11:46:52|17018.
11:46:54|17013.85
11:46:54|17014.46
11:46:56|17015.4
11:46:57|17014.87
11:46:58|17015.3
11:46:59|17017.53
11:47:00|17016.87
11:47:02|17017.4
11:47:03|17016.41
11:47:04|17017.56
11:47:05|17016.96
11:47:06|17016.63
11:47:07|17016.2
11:47:08|17016.54
11:47:09|17015.86
11:47:10|17016.11
11:47:12|17017.32
11:47:12|17017.25
11:47:14|17017.2
11:47:16|17016.58
11:47:16|17015.88
11:47:17|17016.74
11:47:18|17015.48
11:47:19|17016.
11:47:20|17016.18
11:47:21|17017.08
11:47:22|17016.76
11:47:23|17016.36
11:47:24|17017.06
11:47:25|17017.09
11:47:26|17017.21
11:47:27|17017.52
11:47:28|17016.97
11:47:29|17014.55
11:47:30|17014.94
11:47:31|17014.81
11:47:32|17015.28
11:47:33|17014.38
11:47:34|17015.9
11:47:35|17016.76
11:47:36|17019.
11:47:37|17019.26
11:47:38|17018.67
11:47:39|17018.31
11:47:40|17018.88
11:47:41|17018.47
11:47:42|17018.38
11:47:43|17018.95
11:47:44|17018.71
11:47:45|17018.31
11:47:46|17019.01
11:47:47|17018.94
11:47:48|17018.86
11:47:49|17019.18
11:47:50|17019.13
11:47:51|17019.17
11:47:52|17018.92
11:47:53|17019.08
11:47:55|17019.79
11:47:56|17019.9
11:47:57|17019.29
11:47:58|17019.39
11:47:58|17020.
11:47:59|17020.09
11:48:01|17020.59
11:48:01|17020.
11:48:02|17019.78
11:48:04|17019.01
11:48:05|17019.71
11:48:06|17019.43
11:48:07|17019.48
11:48:08|17019.39
11:48:09|17019.28
11:48:11|17019.65
11:48:12|17019.22
11:48:14|17019.07
11:48:15|17018.99
11:48:16|17018.93
11:48:17|17019.68
11:48:18|17019.3
11:48:20|17019.6
11:48:20|17019.72
11:48:21|17019.71
11:48:23|17019.08
11:48:23|17019.24
11:48:24|17018.82
11:48:26|17018.43
11:48:27|17018.43
11:48:27|17019.08
11:48:28|17018.99
11:48:29|17018.96
11:48:30|17017.87
11:48:32|17018.27
11:48:33|17019.93
11:48:34|17019.24
11:48:35|17018.56
11:48:37|17019.8
11:48:38|17019.22
11:48:38|17019.25
11:48:39|17020.45
11:48:40|17019.96
11:48:41|17020.67
11:48:42|17019.61
11:48:44|17020.48
11:48:44|17019.86
11:48:45|17019.42
11:48:46|17019.51
11:48:47|17019.55
11:48:48|17019.66
11:48:49|17019.45
11:48:50|17019.08
11:48:52|17019.97
11:48:52|17020.37
11:48:54|17020.11
11:48:55|17020.38
11:48:56|17020.5
11:48:57|17020.8
11:48:59|17020.75
11:48:59|17021.47
11:49:00|17020.83
11:49:01|17020.67
11:49:02|17020.96
11:49:03|17021.61
11:49:04|17021.33
11:49:05|17022.21
11:49:06|17021.88
11:49:07|17021.96
11:49:08|17023.69
11:49:09|17023.05
11:49:10|17022.67
11:49:11|17022.67
11:49:12|17023.25
11:49:13|17022.21
11:49:15|17022.1
11:49:16|17021.26
11:49:17|17022.14
11:49:19|17022.9
11:49:19|17024.21
11:49:20|17024.21
11:49:22|17024.63
11:49:23|17024.39
11:49:24|17024.76
11:49:26|17026.29
11:49:27|17026.77
11:49:28|17026.06
11:49:29|17023.72
11:49:30|17024.38
11:49:31|17024.32
11:49:32|17024.12
11:49:33|17022.91
11:49:34|17023.99
11:49:35|17024.
11:49:36|17023.71
11:49:37|17021.94
11:49:38|17022.97
11:49:39|17022.84
11:49:40|17023.13
11:49:41|17023.1
11:49:42|17023.3
11:49:43|17023.78
11:49:44|17023.79
11:49:45|17023.84
11:49:46|17023.44
11:49:47|17021.86
11:49:48|17022.47
11:49:50|17022.46
11:49:50|17022.64
11:49:51|17021.56
11:49:53|17021.39
11:49:54|17022.04
11:49:55|17021.95
11:49:56|17021.86
11:49:57|17022.33
11:49:58|17022.29
11:49:59|17021.23
11:50:00|17021.01
11:50:02|17021.87
11:50:03|17020.48
11:50:04|17020.46
11:50:06|17020.99
11:50:06|17020.39
11:50:08|17021.92
11:50:08|17021.4
11:50:10|17021.67
11:50:10|17021.18
11:50:12|17020.92
11:50:13|17021.3
11:50:13|17021.53
11:50:15|17021.96
11:50:16|17020.98
11:50:17|17021.76
11:50:18|17021.61
11:50:19|17021.57
11:50:19|17021.93
11:50:21|17021.43
11:50:22|17022.4
11:50:23|17022.
11:50:24|17021.95
11:50:25|17020.66
11:50:27|17022.67
11:50:28|17022.53
11:50:29|17022.01
11:50:30|17021.81
11:50:31|17016.59
11:50:32|17016.7
11:50:32|17017.66
11:50:34|17016.34
11:50:35|17018.04
11:50:35|17016.01
11:50:36|17016.7
11:50:37|17016.53
11:50:39|17016.55
11:50:40|17016.58
11:50:41|17015.
11:50:41|17014.31
11:50:42|17014.56
11:50:43|17015.42
11:50:44|17015.18
11:50:46|17016.16
11:50:46|17016.18
11:50:48|17014.27
11:50:48|17015.81
11:50:49|17015.84
11:50:51|17013.73
11:50:52|17012.95
11:50:52|17012.64
11:50:53|17015.35
11:50:54|17016.49
11:50:55|17016.7
11:50:56|17017.03
11:50:57|17017.99
11:50:58|17016.96
11:51:00|17018.17
11:51:01|17017.89
11:51:01|17017.14
11:51:02|17016.86
11:51:03|17017.86
11:51:05|17017.5
11:51:05|17019.18
11:51:07|17015.99
11:51:08|17018.28
11:51:09|17019.17
11:51:10|17018.84
11:51:12|17017.36
11:51:13|17017.02
11:51:14|17017.47
11:51:16|17017.09
11:51:18|17017.39
11:51:18|17017.42
11:51:19|17018.53
11:51:20|17018.28
11:51:23|17018.92
11:51:23|17018.4
11:51:24|17018.3
11:51:25|17017.77
11:51:26|17018.13
11:51:27|17018.11
11:51:28|17017.89
11:51:29|17018.37
11:51:30|17018.
11:51:31|17018.36
11:51:32|17018.61
11:51:33|17018.65
11:51:34|17019.39
11:51:35|17018.25
11:51:36|17018.54
11:51:37|17019.99
11:51:39|17018.66
11:51:39|17018.81
11:51:40|17019.12
11:51:41|17020.48
11:51:42|17020.63
11:51:43|17019.69
11:51:44|17020.18
11:51:45|17020.68
11:51:46|17020.61
11:51:47|17020.29
11:51:48|17019.97
11:51:49|17020.07
11:51:50|17020.36
11:51:51|17020.62
11:51:52|17020.98
11:51:53|17020.2
11:51:54|17020.06
11:51:55|17020.44
11:51:56|17020.45
11:51:57|17021.15
11:51:59|17022.52
11:52:00|17023.59
11:52:01|17024.39
11:52:02|17025.56
11:52:04|17025.13
11:52:04|17025.
11:52:06|17024.29
11:52:07|17024.12
11:52:08|17024.76
11:52:09|17024.29
11:52:10|17024.31
11:52:11|17024.3
11:52:13|17023.59
11:52:13|17022.87
11:52:14|17023.59
11:52:16|17023.51
11:52:17|17023.94
11:52:19|17023.85
11:52:19|17025.28
11:52:21|17025.38
11:52:21|17025.39
11:52:22|17025.13
11:52:24|17024.95
11:52:24|17025.4
11:52:25|17025.57
11:52:26|17025.65
11:52:27|17026.79
11:52:28|17027.19
11:52:30|17027.28
11:52:30|17026.28
11:52:31|17027.11
11:52:32|17026.45
11:52:33|17025.29
11:52:35|17024.88
11:52:35|17025.05
11:52:37|17025.44
11:52:37|17025.31
11:52:39|17024.55
11:52:39|17024.71
11:52:41|17024.64
11:52:42|17024.72
11:52:42|17022.37
11:52:44|17024.05
11:52:44|17023.12
11:52:46|17023.
11:52:46|17023.07
11:52:47|17022.97
11:52:49|17022.18
11:52:49|17022.25
11:52:50|17022.3
11:52:52|17023.3
11:52:53|17023.35
11:52:53|17023.94
11:52:55|17024.24
11:52:55|17023.27
11:52:57|17024.08
11:52:57|17023.63
11:52:58|17023.59
11:53:00|17024.83
11:53:00|17024.75
11:53:02|17024.35
11:53:03|17024.11
11:53:03|17024.18
11:53:06|17024.34
11:53:07|17023.77
11:53:07|17023.14
11:53:10|17024.18
11:53:10|17023.72
11:53:11|17024.32
11:53:12|17025.56
11:53:13|17025.24
11:53:14|17024.93
11:53:15|17024.85
11:53:16|17025.33
11:53:17|17024.95
11:53:18|17024.59
11:53:19|17024.35
11:53:21|17022.67
11:53:21|17021.41
11:53:22|17020.04
11:53:24|17020.9
11:53:25|17020.52
11:53:26|17020.44
11:53:26|17020.49
11:53:28|17020.44
11:53:30|17019.51
11:53:30|17020.
11:53:32|17019.46
11:53:33|17019.77
11:53:34|17020.27
11:53:35|17019.91
11:53:36|17020.01
11:53:36|17019.96
11:53:37|17019.42
11:53:38|17020.12
11:53:40|17020.68
11:53:41|17020.93
11:53:42|17021.79
11:53:43|17021.33
11:53:44|17020.69
11:53:45|17020.96
11:53:46|17019.93
11:53:47|17020.13
11:53:48|17020.27
11:53:49|17020.17
11:53:50|17020.03
11:53:51|17020.02
11:53:52|17019.53
11:53:53|17019.08
11:53:54|17017.66
11:53:55|17016.36
11:53:56|17017.71
11:53:57|17017.05
11:53:58|17017.84
11:53:59|17018.42
11:54:00|17018.39
11:54:01|17018.58
11:54:02|17019.82
11:54:03|17019.49
11:54:04|17019.51
11:54:06|17019.1
11:54:06|17019.32
11:54:08|17019.83
11:54:08|17019.78
11:54:09|17019.65
11:54:11|17019.16
11:54:12|17018.38
11:54:12|17018.26
11:54:14|17018.78
11:54:15|17018.84
11:54:16|17019.63
11:54:17|17019.91
11:54:19|17019.56
11:54:20|17019.96
11:54:21|17019.76
11:54:22|17019.92
11:54:23|17019.35
11:54:23|17019.8
11:54:24|17019.84
11:54:26|17020.39
11:54:27|17020.01
11:54:29|17020.38
11:54:29|17021.06
11:54:30|17020.79
11:54:32|17020.84
11:54:33|17021.34
11:54:34|17021.34
11:54:35|17020.41
11:54:36|17020.78
11:54:37|17020.74
11:54:38|17019.85
11:54:39|17020.26
11:54:40|17019.67
11:54:41|17020.3
11:54:42|17019.31
11:54:43|17019.01
11:54:44|17018.66
11:54:45|17018.98
11:54:46|17019.51
11:54:47|17019.64
11:54:48|17019.28
11:54:49|17019.48
11:54:50|17019.23
11:54:51|17019.41
11:54:52|17018.98
11:54:53|17019.64
11:54:54|17019.28
11:54:55|17020.16
11:54:56|17018.87
11:54:57|17018.72
11:54:58|17018.64
11:54:59|17018.3
11:55:00|17018.9
11:55:01|17018.4
11:55:03|17018.99
11:55:03|17018.45
11:55:05|17019.92
11:55:06|17020.2
11:55:07|17019.81
11:55:09|17020.29
11:55:09|17020.45
11:55:11|17020.15
11:55:11|17020.04
11:55:12|17020.54
11:55:13|17020.93
11:55:15|17022.72
11:55:15|17022.39
11:55:16|17022.36
11:55:17|17022.5
11:55:19|17021.93
11:55:21|17020.51
11:55:22|17020.68
11:55:22|17020.56
11:55:23|17020.
11:55:25|17020.81
11:55:26|17019.72
11:55:27|17019.72
11:55:28|17019.7
11:55:29|17020.32
11:55:31|17018.72
11:55:31|17019.3
11:55:33|17019.48
11:55:34|17019.33
11:55:35|17020.14
11:55:36|17020.95
11:55:37|17020.93
11:55:38|17021.25
11:55:39|17021.23
11:55:41|17020.71
11:55:41|17021.41
11:55:42|17022.99
11:55:44|17021.8
11:55:45|17022.48
11:55:46|17022.12
11:55:47|17022.66
11:55:48|17022.27
11:55:49|17022.32
11:55:50|17022.02
11:55:51|17022.33
11:55:52|17022.72
11:55:53|17023.38
11:55:54|17021.44
11:55:55|17021.22
11:55:56|17020.68
11:55:57|17021.29
11:55:58|17021.43
11:55:59|17022.12
11:56:01|17021.77
11:56:02|17022.54
11:56:03|17022.73
11:56:03|17022.9
11:56:04|17022.85
11:56:06|17023.7
11:56:06|17023.6
11:56:08|17022.86
11:56:08|17023.21
11:56:10|17023.46
11:56:11|17023.13
11:56:13|17022.45
11:56:13|17022.68
11:56:14|17022.21
11:56:16|17023.91
11:56:17|17023.77
11:56:17|17023.63
11:56:18|17024.48
11:56:20|17022.94
11:56:21|17022.62
11:56:22|17023.06
11:56:23|17023.68
11:56:25|17022.44
11:56:26|17022.44
11:56:27|17022.84
11:56:28|17022.32
11:56:29|17021.1
11:56:31|17021.3
11:56:32|17021.47
11:56:33|17021.59
11:56:34|17021.67
11:56:35|17021.66
11:56:36|17021.58
11:56:36|17022.12
11:56:38|17022.78
11:56:39|17022.44
11:56:39|17022.43
11:56:40|17022.5
11:56:43|17023.03
11:56:43|17022.77
11:56:44|17022.1
11:56:45|17022.4
11:56:46|17022.02
11:56:48|17022.48
11:56:48|17022.85
11:56:49|17022.83
11:56:50|17021.95
11:56:51|17022.36
11:56:52|17022.77
11:56:53|17022.19
11:56:54|17022.44
11:56:55|17021.57
11:56:56|17022.72
11:56:57|17021.81
11:56:58|17022.01
11:56:59|17021.72
11:57:00|17021.79
11:57:01|17023.49
11:57:02|17022.22
11:57:03|17022.57
11:57:05|17022.83
11:57:06|17022.45
11:57:06|17022.88
11:57:08|17021.71
11:57:09|17021.68
11:57:09|17022.22
11:57:11|17022.02
11:57:11|17022.66
11:57:13|17021.96
11:57:13|17021.41
11:57:14|17021.55
11:57:16|17020.06
11:57:16|17020.62
11:57:18|17020.37
11:57:19|17020.38
11:57:19|17020.92
11:57:21|17021.94
11:57:22|17021.64
11:57:23|17021.52
11:57:24|17021.17
11:57:25|17021.79
11:57:26|17022.78
11:57:27|17021.9
11:57:28|17021.8
11:57:29|17022.04
11:57:30|17022.25
11:57:31|17021.53
11:57:32|17022.28
11:57:34|17021.79
11:57:35|17021.89
11:57:35|17022.1
11:57:37|17022.2
11:57:38|17022.25
11:57:39|17022.14
11:57:40|17021.71
11:57:40|17021.05
11:57:41|17022.31
11:57:42|17021.25
11:57:43|17021.75
11:57:45|17021.98
11:57:46|17022.05
11:57:47|17022.19
11:57:47|17021.7
11:57:48|17022.15
11:57:50|17021.91
11:57:50|17022.53
11:57:51|17022.24
11:57:52|17023.91
11:57:53|17023.69
11:57:55|17023.73
11:57:55|17023.74
11:57:56|17023.45
11:57:57|17023.84
11:57:58|17024.
11:58:00|17023.99
11:58:01|17023.81
11:58:01|17024.13
11:58:02|17023.24
11:58:03|17023.37
11:58:04|17023.44
11:58:06|17024.69
11:58:07|17023.71
11:58:08|17024.36
11:58:10|17023.48
11:58:10|17023.36
11:58:11|17023.78
11:58:13|17024.65
11:58:13|17024.42
11:58:14|17023.63
11:58:17|17023.46
11:58:17|17023.87
11:58:18|17023.83
11:58:19|17024.1
11:58:20|17024.16
11:58:21|17024.82
11:58:22|17024.51
11:58:23|17025.95
11:58:25|17025.43
11:58:26|17025.77
11:58:27|17026.27
11:58:27|17026.05
11:58:29|17025.77
11:58:30|17022.04
11:58:31|17022.25
11:58:32|17022.68
11:58:33|17022.41
11:58:35|17023.64
11:58:35|17024.04
11:58:36|17023.89
11:58:37|17024.95
11:58:38|17024.26
11:58:39|17024.47
11:58:40|17024.78
11:58:41|17025.26
11:58:42|17025.62
11:58:43|17025.42
11:58:45|17025.14
11:58:46|17023.49
11:58:47|17024.46
11:58:48|17024.2
11:58:48|17023.4
11:58:49|17024.12
11:58:50|17024.12
11:58:51|17023.92
11:58:52|17023.95
11:58:53|17023.94
11:58:55|17023.9
11:58:55|17023.61
11:58:56|17024.22
11:58:57|17024.46
11:58:58|17024.47
11:58:59|17023.92
11:59:01|17024.08
11:59:01|17023.58
11:59:03|17023.93
11:59:04|17023.82
11:59:04|17023.54
11:59:05|17023.81
11:59:08|17022.99
11:59:08|17022.99
11:59:09|17023.92
11:59:10|17024.48
11:59:11|17024.58
11:59:12|17024.04
11:59:14|17024.32
11:59:15|17024.4
11:59:15|17024.26
11:59:17|17024.24
11:59:17|17024.49
11:59:18|17024.93
11:59:19|17024.8
11:59:21|17024.78
11:59:22|17024.63
11:59:24|17025.21
11:59:25|17028.73
11:59:27|17028.89
11:59:29|17029.29
11:59:29|17029.18
11:59:30|17028.57
11:59:31|17028.07
11:59:32|17028.
11:59:33|17027.9
11:59:34|17027.55
11:59:36|17027.19
11:59:36|17026.9
11:59:38|17027.3
11:59:38|17026.84
11:59:39|17025.78
11:59:40|17026.37
11:59:41|17026.41
11:59:42|17026.78
11:59:43|17026.3
11:59:45|17026.69
11:59:46|17026.62
11:59:46|17026.78
11:59:47|17026.93
11:59:49|17027.34
11:59:50|17027.67
11:59:50|17027.77
11:59:52|17027.17
11:59:52|17027.44
11:59:54|17027.05
11:59:55|17027.28
11:59:56|17027.6
11:59:56|17027.35
11:59:58|17027.54
11:59:58|17026.65
12:00:00|17026.76
12:00:01|17027.6
12:00:02|17026.4
12:00:02|17023.5
12:00:05|17023.28
12:00:05|17020.94
12:00:07|17019.47
12:00:08|17023.03
12:00:10|17022.11
12:00:11|17022.
12:00:12|17022.61
12:00:13|17022.24
12:00:15|17022.45
12:00:16|17022.33
12:00:16|17022.33
12:00:18|17022.5
12:00:19|17022.7
12:00:20|17022.26
12:00:21|17020.91
12:00:22|17021.84
12:00:23|17022.15
12:00:24|17021.08
12:00:25|17020.52
12:00:26|17020.64
12:00:28|17019.9
12:00:28|17020.45
12:00:29|17020.4
12:00:30|17020.3
12:00:32|17021.41
12:00:33|17020.29
12:00:35|17020.33
12:00:36|17021.83
12:00:36|17021.04
12:00:37|17021.38
12:00:38|17021.62
12:00:39|17024.23
12:00:40|17024.09
12:00:41|17024.66
12:00:42|17024.33
12:00:44|17023.52
12:00:44|17023.23
12:00:45|17022.47
12:00:46|17022.75
12:00:47|17020.58
12:00:48|17020.68
12:00:49|17019.96
12:00:50|17019.45
12:00:52|17020.17
12:00:53|17020.
12:00:54|17018.44
12:00:54|17018.93
12:00:56|17019.03
12:00:57|17019.17
12:00:57|17019.88
12:00:59|17019.64
12:01:00|17019.64
12:01:01|17019.41
12:01:02|17018.59
12:01:03|17016.01
12:01:05|17011.78
12:01:05|17013.09
12:01:08|17012.2
12:01:09|17007.89
12:01:09|17008.01
12:01:10|17010.1
12:01:12|17012.71
12:01:12|17017.01
12:01:14|17016.46
12:01:14|17016.04
12:01:16|17016.32
12:01:17|17014.96
12:01:18|17015.22
12:01:18|17015.98
12:01:19|17015.04
12:01:21|17015.42
12:01:22|17015.44
12:01:23|17015.63
12:01:24|17015.62
12:01:24|17015.94
12:01:25|17016.75
12:01:26|17017.28
12:01:27|17016.39
12:01:28|17017.99
12:01:30|17017.89
12:01:31|17017.99
12:01:32|17018.33
12:01:33|17018.07
12:01:34|17017.46
12:01:35|17016.85
12:01:37|17015.63
12:01:37|17016.09
12:01:38|17015.13
12:01:40|17014.29
12:01:40|17014.8
12:01:41|17015.03
12:01:43|17014.65
12:01:43|17015.14
12:01:44|17015.05
12:01:46|17015.29
12:01:47|17015.57
12:01:49|17015.63
12:01:49|17014.75
12:01:50|17013.89
12:01:51|17014.22
12:01:53|17014.3
12:01:53|17014.6
12:01:54|17014.29
12:01:56|17013.93
12:01:57|17013.08
12:01:58|17013.07
12:01:59|17013.79
12:02:00|17014.15
12:02:01|17013.96
12:02:02|17014.57
12:02:03|17014.8
12:02:04|17014.72
12:02:05|17016.45
12:02:07|17016.09
12:02:08|17014.99
12:02:08|17015.76
12:02:09|17015.8
12:02:11|17015.88
12:02:12|17016.5
12:02:12|17017.36
12:02:13|17016.63
12:02:15|17016.93
12:02:16|17017.29
12:02:16|17016.62
12:02:18|17017.33
12:02:19|17017.13
12:02:19|17017.44
12:02:21|17017.83
12:02:22|17018.2
12:02:23|17017.64
12:02:24|17017.14
12:02:25|17018.14
12:02:26|17017.96
12:02:27|17018.82
12:02:28|17018.75
12:02:29|17018.03
12:02:30|17018.46
12:02:31|17018.27
12:02:33|17016.89
12:02:33|17015.57
12:02:34|17016.59
12:02:35|17016.59
12:02:37|17017.26
12:02:38|17017.66
12:02:39|17017.72
12:02:40|17017.79
12:02:41|17018.2
12:02:42|17018.22
12:02:43|17018.17
12:02:44|17018.39
12:02:45|17018.29
12:02:46|17017.64
12:02:47|17016.31
12:02:48|17016.42
12:02:49|17016.07
12:02:50|17016.43
12:02:51|17016.33
12:02:52|17016.47
12:02:53|17017.27
12:02:54|17016.89
12:02:55|17016.57
12:02:56|17016.33
12:02:57|17016.52
12:02:58|17016.96
12:02:59|17015.48
12:03:00|17016.42
12:03:01|17016.4
12:03:02|17016.12
12:03:03|17015.01
12:03:04|17015.18
12:03:05|17015.45
12:03:06|17014.72
12:03:07|17015.56
12:03:08|17014.03
12:03:09|17014.03
12:03:10|17014.11
12:03:11|17011.97
12:03:13|17013.36
12:03:13|17013.11
12:03:16|17012.62
12:03:17|17011.9
12:03:18|17012.
12:03:19|17013.01
12:03:19|17011.85
12:03:20|17011.48
12:03:22|17013.18
12:03:22|17014.86
12:03:23|17013.74
12:03:25|17013.68
12:03:25|17013.51
12:03:26|17014.36
12:03:28|17013.85
12:03:29|17012.56
12:03:31|17010.95
12:03:31|17011.51
12:03:32|17011.3
12:03:34|17013.4
12:03:35|17012.2
12:03:35|17011.86
12:03:37|17011.38
12:03:37|17011.46
12:03:38|17011.94
12:03:39|17010.77
12:03:40|17010.36
12:03:41|17010.66
12:03:43|17010.34
12:03:43|17011.23
12:03:45|17010.83
12:03:46|17011.56
12:03:47|17011.37
12:03:47|17011.85
12:03:48|17011.5
12:03:49|17011.39
12:03:50|17011.24
12:03:52|17011.44
12:03:53|17011.13
12:03:53|17011.51
12:03:55|17011.74
12:03:56|17012.1
12:03:57|17012.9
12:03:57|17013.27
12:03:58|17013.24
12:04:00|17012.86
12:04:00|17012.91
12:04:02|17013.16
12:04:02|17013.38
12:04:04|17012.64
12:04:05|17011.55
12:04:06|17011.61
12:04:07|17012.34
12:04:08|17012.4
12:04:09|17011.95
12:04:10|17013.25
12:04:11|17013.96
12:04:13|17012.3
12:04:14|17012.
12:04:15|17012.01
12:04:16|17012.98
12:04:17|17012.68
12:04:18|17012.43
12:04:19|17012.55
12:04:21|17013.21
12:04:21|17014.36
12:04:22|17014.24
12:04:24|17014.47
12:04:25|17014.09
12:04:25|17013.69
12:04:27|17012.97
12:04:27|17013.41
12:04:28|17012.72
12:04:30|17012.92
12:04:32|17013.7
12:04:33|17013.77
12:04:34|17013.75
12:04:35|17012.23
12:04:36|17013.61
12:04:36|17013.1
12:04:37|17012.74
12:04:38|17013.34
12:04:40|17013.22
12:04:41|17014.04
12:04:42|17014.1
12:04:43|17014.03
12:04:44|17014.22
12:04:45|17014.26
12:04:46|17014.76
12:04:47|17015.56
12:04:48|17014.76
12:04:50|17015.62
12:04:50|17014.97
12:04:51|17015.04
12:04:53|17016.81
12:04:54|17016.49
12:04:54|17015.56
12:04:55|17015.8
12:04:56|17017.03
12:04:58|17016.18
12:05:00|17017.25
12:05:00|17018.81
12:05:01|17019.27
12:05:03|17019.14
12:05:04|17018.2
12:05:04|17019.46
12:05:06|17019.43
12:05:07|17018.81
12:05:08|17019.47
12:05:09|17019.65
12:05:10|17020.56
12:05:11|17020.39
12:05:12|17020.53
12:05:13|17021.2
12:05:14|17020.47
12:05:15|17020.79
12:05:16|17021.31
12:05:17|17021.27
12:05:18|17021.27
12:05:19|17021.46
12:05:20|17021.49
12:05:22|17021.93
12:05:23|17022.01
12:05:23|17021.42
12:05:25|17022.18
12:05:26|17020.98
12:05:27|17021.22
12:05:27|17020.72
12:05:29|17020.64
12:05:29|17021.13
12:05:31|17021.83
12:05:33|17021.28
12:05:34|17021.34
12:05:35|17021.18
12:05:36|17021.72
12:05:37|17020.42
12:05:38|17020.75
12:05:39|17019.69
12:05:40|17020.3
12:05:40|17020.18
12:05:41|17019.73
12:05:44|17018.23
12:05:45|17019.46
12:05:46|17019.17
12:05:47|17019.52
12:05:48|17019.51
12:05:48|17019.73
12:05:49|17020.46
12:05:51|17020.53
12:05:52|17020.52
12:05:53|17020.86
12:05:54|17021.32
12:05:55|17020.46
12:05:57|17022.79
12:05:57|17022.74
12:05:58|17022.93
12:05:59|17021.45
12:06:00|17021.59
12:06:01|17022.86
12:06:02|17022.55
12:06:03|17022.72
12:06:04|17022.72
12:06:05|17022.2
12:06:06|17019.77
12:06:07|17020.04
12:06:08|17019.99
12:06:09|17020.08
12:06:10|17019.4
12:06:11|17019.73
12:06:13|17020.77
12:06:14|17021.28
12:06:16|17022.46
12:06:16|17021.65
12:06:17|17019.77
12:06:18|17020.42
12:06:19|17020.85
12:06:20|17020.85
12:06:21|17020.29
12:06:22|17020.91
12:06:23|17020.89
12:06:24|17020.17
12:06:25|17018.83
12:06:26|17019.3
12:06:28|17018.82
12:06:30|17019.36
12:06:31|17019.75
12:06:32|17019.86
12:06:33|17018.46
12:06:35|17015.62
12:06:36|17015.62
12:06:37|17016.63
12:06:38|17016.82
12:06:39|17017.06
12:06:40|17015.
12:06:41|17011.4
12:06:42|17010.17
12:06:43|17008.84
12:06:44|17008.74
12:06:45|17009.29
12:06:46|17010.03
12:06:48|17010.65
12:06:49|17011.41
12:06:50|17011.43
12:06:51|17010.8
12:06:52|17010.6
12:06:53|17010.23
12:06:54|17010.19
12:06:55|17010.6
12:06:56|17010.33
12:06:57|17009.54
12:06:58|17009.5
12:06:59|17008.85
12:07:00|17009.08
12:07:01|17009.07
12:07:02|17003.85
12:07:03|17003.77
12:07:04|17001.89
12:07:06|17002.64
12:07:07|17001.23
12:07:08|17001.8
12:07:08|17000.
12:07:10|17000.76
12:07:11|17000.85
12:07:12|17000.68
12:07:13|17001.84
12:07:14|17000.91
12:07:15|17001.46
12:07:16|17001.81
12:07:17|17001.88
12:07:18|17003.77
12:07:19|17003.37
12:07:20|17003.18
12:07:21|17003.35
12:07:22|17002.99
12:07:23|17003.44
12:07:24|17004.04
12:07:25|17003.02
12:07:26|17002.82
12:07:27|17003.22
12:07:28|17003.59
12:07:30|17003.38
12:07:30|17003.03
12:07:32|17002.68
12:07:33|17002.41
12:07:34|17002.12
12:07:34|17001.89
12:07:36|16999.06
12:07:37|16996.46
12:07:38|16995.96
12:07:39|16992.63
12:07:39|16990.24
12:07:41|16993.17
12:07:43|16993.39
12:07:43|16993.36
12:07:44|16993.12
12:07:45|16993.1
12:07:46|16994.4
12:07:47|16994.53
12:07:49|16994.89
12:07:49|16994.37
12:07:51|16995.62
12:07:51|16995.72
12:07:53|17000.2
12:07:54|16999.27
12:07:55|16999.93
12:07:55|17001.14
12:07:57|17000.23
12:07:58|17001.22
12:08:00|17000.2
12:08:01|16999.91
12:08:03|17000.12
12:08:03|17000.78
12:08:05|17000.9
12:08:06|17001.99
12:08:06|17002.39
12:08:09|17001.99
12:08:09|17001.41
12:08:10|17002.77
12:08:11|17003.12
12:08:12|17002.48
12:08:13|17001.99
12:08:15|16998.87
12:08:17|16998.54
12:08:18|17000.24
12:08:18|16994.43
12:08:19|16993.67
12:08:21|16995.07
12:08:21|16993.88
12:08:22|16991.41
12:08:23|16988.46
12:08:24|16987.74
12:08:26|16988.83
12:08:26|16988.41
12:08:27|16989.18
12:08:29|16988.78
12:08:30|16987.49
12:08:30|16988.59
12:08:32|16989.58
12:08:34|16990.21
12:08:35|16989.97
12:08:35|16990.77
12:08:36|16991.17
12:08:38|16990.07
12:08:38|16990.62
12:08:40|16990.48
12:08:41|16990.88
12:08:42|16990.47
12:08:42|16990.63
12:08:44|16991.51
12:08:44|16993.63
12:08:45|16992.43
12:08:47|16992.11
12:08:48|16993.07
12:08:49|16992.34
12:08:49|16992.3
12:08:51|16991.3
12:08:51|16993.34
12:08:52|16995.97
12:08:54|16998.49
12:08:56|16998.87
12:08:56|16998.71
12:08:58|16998.43
12:08:58|17000.
12:08:59|17001.44
12:09:00|17001.88
12:09:02|17004.09
12:09:03|17004.79
12:09:04|17003.35
12:09:06|17004.84
12:09:06|17004.98
12:09:07|17004.9
12:09:08|17005.03
12:09:09|17005.17
12:09:10|17005.07
12:09:11|17004.98
12:09:12|17004.56
12:09:13|17004.39
12:09:14|17004.72
12:09:15|17005.05
12:09:17|17005.57
12:09:18|17004.72
12:09:19|17005.66
12:09:20|17005.74
12:09:21|17006.92
12:09:22|17006.32
12:09:23|17006.28
12:09:24|17006.12
12:09:25|17005.9
12:09:26|17006.81
12:09:27|17006.07
12:09:28|17006.5
12:09:29|17006.14
12:09:30|17004.73
12:09:31|17005.56
12:09:34|17006.3
12:09:34|17007.92
12:09:35|17007.1
12:09:36|17007.74
12:09:37|17007.68
12:09:38|17007.88
12:09:39|17008.28
12:09:41|17007.73
12:09:42|17007.33
12:09:43|17007.29
12:09:44|17006.97
12:09:46|17008.21
12:09:46|17007.65
12:09:47|17008.22
12:09:48|17007.22
12:09:49|17005.07
12:09:50|17004.8
12:09:52|17005.25
12:09:52|17005.39
12:09:53|17005.91
12:09:55|17006.76
12:09:56|17006.11
12:09:56|17006.73
12:09:58|17005.64
12:09:58|17005.54
12:09:59|17005.83
12:10:01|17006.13
12:10:02|17007.03
12:10:03|17006.72
12:10:04|17006.46
12:10:05|17007.9
12:10:06|17006.8
12:10:07|17006.84
12:10:09|17006.57
12:10:09|17006.39
12:10:10|17006.07
12:10:11|17005.92
12:10:12|17005.76
12:10:13|17005.87
12:10:14|17006.2
12:10:15|17006.58
12:10:17|17005.32
12:10:18|17005.64
12:10:19|17004.95
12:10:20|17005.4
12:10:21|17005.08
12:10:22|17002.44
12:10:23|17004.4
12:10:24|17003.21
12:10:25|17002.2
12:10:26|17001.73
12:10:27|17002.32
12:10:28|17003.23
12:10:29|17002.79
12:10:30|17003.84
12:10:31|17004.69
12:10:32|17004.52
12:10:34|17004.28
12:10:35|17004.64
12:10:36|17003.54
12:10:37|17005.58
12:10:39|17004.84
12:10:40|17005.63
12:10:41|17007.
12:10:42|17005.81
12:10:43|17005.79
12:10:44|17005.79
12:10:45|17005.9
12:10:46|17006.2
12:10:47|17005.98
12:10:48|17005.96
12:10:49|17006.42
12:10:50|17005.5
12:10:51|17004.
12:10:52|17004.17
12:10:54|17001.23
12:10:54|17001.27
12:10:56|17002.28
12:10:56|17002.59
12:10:57|17002.76
12:10:58|17002.72
12:10:59|17002.45
12:11:00|17003.01
12:11:02|17002.98
12:11:03|17003.83
12:11:05|17004.1
12:11:05|17004.42
12:11:06|17004.75
12:11:07|17005.56
12:11:08|17005.25
12:11:09|17004.85
12:11:10|17006.24
12:11:12|17005.49
12:11:13|17005.9
12:11:14|17006.21
12:11:15|17005.04
12:11:16|17005.99
12:11:17|17005.21
12:11:19|17001.31
12:11:19|17002.18
12:11:21|17004.69
12:11:22|17002.92
12:11:23|17003.35
12:11:23|17003.95
12:11:24|17002.29
12:11:25|17003.36
12:11:26|17003.11
12:11:27|17003.03
12:11:29|17003.46
12:11:30|17001.7
12:11:31|17003.14
12:11:31|17001.99
12:11:32|17001.67
12:11:34|17001.2
12:11:35|17000.6
12:11:37|17000.54
12:11:37|17001.89
12:11:38|17001.98
12:11:39|17001.76
12:11:40|17001.01
12:11:41|17000.93
12:11:42|17001.23
12:11:43|17001.21
12:11:44|17001.23
12:11:46|17001.64
12:11:47|17001.93
12:11:47|17002.3
12:11:48|17001.83
12:11:50|17001.67
12:11:50|17001.6
12:11:51|17000.94
12:11:52|17001.17
12:11:54|17000.95
12:11:56|17001.89
12:11:57|17001.42
12:11:57|17001.41
12:11:59|17001.53
12:12:00|17001.7
12:12:01|17002.83
12:12:03|17004.04
12:12:04|17003.62
12:12:04|17003.51
12:12:07|17003.64
12:12:08|17003.67
12:12:08|17003.41
12:12:09|17003.07
12:12:10|17003.
12:12:12|17003.43
12:12:13|17003.58
12:12:14|17002.66
12:12:15|17002.42
12:12:16|17003.23
12:12:17|17003.4
12:12:18|17003.59
12:12:19|17002.37
12:12:20|17001.
12:12:22|17002.02
12:12:22|17000.49
12:12:23|17001.16
12:12:24|17000.95
12:12:26|16999.73
12:12:28|16995.71
12:12:28|16996.
12:12:30|16994.71
12:12:31|16994.69
12:12:33|16994.3
12:12:34|16995.31
12:12:34|16994.2
12:12:35|16995.32
12:12:37|16993.73
12:12:38|16993.85
12:12:39|16991.49
12:12:40|16991.13
12:12:41|16990.61
12:12:42|16989.42
12:12:43|16990.41
12:12:44|16988.49
12:12:45|16988.65
12:12:46|16989.72
12:12:47|16989.39
12:12:48|16989.41
12:12:49|16987.96
12:12:50|16987.43
12:12:51|16989.23
12:12:53|16993.86
12:12:53|16993.55
12:12:55|16995.51
12:12:56|16996.62
12:12:57|16997.27
12:12:58|16997.29
12:12:59|16996.66
12:13:00|16996.39
12:13:01|16996.26
12:13:02|16995.61
12:13:03|16995.67
12:13:04|16995.45
12:13:05|16996.41
12:13:06|16997.42
12:13:07|16996.61
12:13:09|16998.51
12:13:10|16996.78
12:13:10|16997.45
12:13:12|16997.43
12:13:12|16997.77
12:13:14|16997.88
12:13:14|16997.94
12:13:16|16997.87
12:13:17|16998.6
12:13:18|16998.51
12:13:19|16998.65
12:13:21|17002.22
12:13:21|17001.37
12:13:22|17001.65
12:13:23|17001.66
12:13:24|17001.09
12:13:26|17001.09
12:13:26|17000.85
12:13:27|17000.01
12:13:28|17000.23
12:13:29|16999.86
12:13:31|16999.99
12:13:32|17000.39
12:13:33|17001.16
12:13:34|17001.56
12:13:35|17001.42
12:13:36|17001.94
12:13:37|17001.03
12:13:38|17000.83
12:13:39|17001.35
12:13:40|17001.18
12:13:42|17001.22
12:13:43|17001.37
12:13:44|17001.46
12:13:45|17001.37
12:13:46|16999.75
12:13:47|16999.84
12:13:48|17000.04
12:13:49|16999.42
12:13:50|16998.38
12:13:51|16998.19
12:13:52|16998.22
12:13:53|16998.02
12:13:54|16998.26
12:13:55|16997.61
12:13:56|16997.07
12:13:57|16994.44
12:13:58|16993.98
12:13:59|16994.07
12:14:00|16994.61
12:14:01|16995.45
12:14:02|16994.66
12:14:03|16994.79
12:14:04|16995.48
12:14:05|16995.88
12:14:06|16994.7
12:14:07|16995.7
12:14:08|16995.77
12:14:09|16995.6
12:14:11|16995.65
12:14:13|16997.33
12:14:13|16995.97
12:14:14|16997.09
12:14:16|16996.79
12:14:17|16996.49
12:14:17|16995.73
12:14:19|16997.13
12:14:19|16996.51
12:14:20|16995.78
12:14:23|16995.8
12:14:24|16995.97
12:14:25|16995.66
12:14:26|16995.33
12:14:27|16996.28
12:14:28|16995.89
12:14:29|16996.36
12:14:30|16995.98
12:14:31|16997.55
12:14:32|16996.57
12:14:33|16996.93
12:14:35|16993.76
12:14:36|16993.99
12:14:37|16994.53
12:14:37|16994.37
12:14:39|16994.07
12:14:40|16991.77
12:14:41|16990.18
12:14:42|16989.13
12:14:43|16988.77
12:14:44|16988.62
12:14:45|16989.01
12:14:47|16987.66
12:14:48|16986.72
12:14:49|16986.71
12:14:50|16986.5
12:14:51|16987.76
12:14:52|16988.43
12:14:53|16987.96
12:14:54|16987.09
12:14:55|16988.18
12:14:56|16986.44
12:14:57|16986.6
12:14:59|16989.97
12:14:59|16989.92
12:15:01|16991.65
12:15:01|16991.76
12:15:02|16991.72
12:15:03|16991.56
12:15:05|16991.84
12:15:05|16990.18
12:15:07|16990.03
12:15:08|16990.32
12:15:09|16992.4
12:15:10|16993.03
12:15:11|16992.88
12:15:12|16992.78
12:15:13|16993.64
12:15:14|16993.14
12:15:15|16993.38
12:15:16|16994.5
12:15:17|16994.09
12:15:18|16994.25
12:15:19|16995.77
12:15:20|16996.2
12:15:21|16995.96
12:15:23|16996.1
12:15:24|16995.96
12:15:25|16997.14
12:15:26|16997.55
12:15:27|16995.62
12:15:28|16996.79
12:15:29|16997.42
12:15:30|16997.34
12:15:31|16998.13
12:15:32|16997.66
12:15:33|16997.34
12:15:34|16997.23
12:15:35|16998.17
12:15:36|16997.17
12:15:37|16998.45
12:15:38|16998.15
12:15:39|16998.4
12:15:40|16998.7
12:15:41|16998.73
12:15:43|16998.42
12:15:43|16999.24
12:15:46|17002.52
12:15:46|17002.58
12:15:47|17003.12
12:15:48|17002.18
12:15:49|17002.58
12:15:50|17004.03
12:15:51|17004.12
12:15:52|17005.11
12:15:53|17007.9
12:15:54|17007.75
12:15:55|17007.47
12:15:56|17007.99
12:15:57|17008.86
12:15:58|17010.67
12:15:59|17011.23
12:16:00|17009.77
12:16:01|17012.57
12:16:02|17011.51
12:16:03|17012.2
12:16:04|17012.04
12:16:05|17012.75
12:16:06|17013.08
12:16:07|17010.32
12:16:08|17013.57
12:16:09|17012.39
12:16:10|17012.9
12:16:11|17011.7
12:16:12|17009.91
12:16:13|17010.73
12:16:14|17010.89
12:16:15|17011.48
12:16:16|17010.56
12:16:17|17008.11
12:16:18|17006.48
12:16:19|17006.09
12:16:20|17006.15
12:16:21|17003.65
12:16:22|17002.67
12:16:23|17002.45
12:16:24|17001.49
12:16:25|17000.38
12:16:26|17001.3
12:16:27|17000.6
12:16:28|17002.57
12:16:30|17002.35
12:16:31|17001.95
12:16:32|17002.21
12:16:33|17001.47
12:16:34|17001.87
12:16:35|17001.63
12:16:36|17001.72
12:16:37|17002.51
12:16:38|17003.52
12:16:39|17002.74
12:16:41|17001.85
12:16:41|17001.94
12:16:43|17002.71
12:16:44|17001.1
12:16:44|17000.75
12:16:45|16998.38
12:16:47|16997.13
12:16:48|16997.81
12:16:48|16997.3
12:16:50|16996.19
12:16:52|16995.7
12:16:52|16995.07
12:16:53|16993.03
12:16:54|16991.54
12:16:55|16991.03
12:16:56|16992.31
12:16:57|16993.69
12:16:58|16995.3
12:16:59|16995.57
12:17:00|16995.6
12:17:01|16995.3
12:17:02|16995.23
12:17:04|16995.64
12:17:06|16994.67
12:17:07|16994.77
12:17:08|16992.87
12:17:09|16992.57
12:17:10|16991.67
12:17:11|16991.53
12:17:12|16991.86
12:17:13|16991.64
12:17:14|16994.79
12:17:15|16994.81
12:17:16|16997.01
12:17:17|16997.67
12:17:18|16997.84
12:17:19|16997.54
12:17:20|16997.28
12:17:21|16997.52
12:17:22|16998.52
12:17:23|16998.38
12:17:24|16999.08
12:17:25|16998.58
12:17:27|16998.47
12:17:27|16998.51
12:17:28|16997.84
12:17:30|16999.51
12:17:30|16998.39
12:17:32|16998.75
12:17:33|16998.28
12:17:33|16999.01
12:17:35|16998.86
12:17:36|16999.12
12:17:38|16999.59
12:17:38|16999.06
12:17:39|16999.95
12:17:41|16997.69
12:17:42|16997.47
12:17:43|16997.88
12:17:43|16997.21
12:17:45|16996.53
12:17:46|16996.62
12:17:47|16997.3
12:17:48|16997.45
12:17:49|16996.68
12:17:49|16998.3
12:17:51|16998.28
12:17:51|16998.42
12:17:52|16999.57
12:17:54|16998.74
12:17:54|16997.95
12:17:55|16998.43
12:17:57|17000.17
12:17:58|16999.63
12:17:59|17000.11
12:18:00|16999.77
12:18:01|17000.3
12:18:02|17000.65
12:18:03|17000.58
12:18:04|17000.38
12:18:06|17000.37
12:18:07|17000.26
12:18:08|17000.
12:18:09|16998.67
12:18:10|17004.65
12:18:11|17003.24
12:18:12|17003.37
12:18:14|17003.18
12:18:15|17004.83
12:18:16|17004.82
12:18:16|17004.58
12:18:18|17004.88
12:18:19|17007.98
12:18:20|17005.96
12:18:21|17003.35
12:18:22|17004.22
12:18:23|17003.25
12:18:24|17004.15
12:18:25|17004.17
12:18:27|17004.88
12:18:27|17005.37
12:18:29|17004.54
12:18:29|17005.14
12:18:31|17004.63
12:18:32|17005.88
12:18:33|17006.
12:18:34|17005.38
12:18:34|17005.72
12:18:35|17005.75
12:18:36|17005.8
12:18:37|17005.71
12:18:39|17005.35
12:18:39|17005.51
12:18:41|17004.91
12:18:42|17003.88
12:18:44|17004.79
12:18:45|17004.71
12:18:45|17004.47
12:18:46|17004.67
12:18:48|17004.71
12:18:48|17004.17
12:18:49|17004.67
12:18:51|17004.78
12:18:52|17003.39
12:18:53|17004.29
12:18:54|17004.02
12:18:55|17004.03
12:18:56|17003.9
12:18:58|17004.57
12:18:58|17004.73
12:18:59|17003.95
12:19:01|17004.57
12:19:02|17003.82
12:19:03|17004.24
12:19:04|17003.67
12:19:05|17005.86
12:19:06|17005.85
12:19:07|17005.64
12:19:09|17005.74
12:19:10|17007.22
12:19:11|17007.07
12:19:12|17007.2
12:19:14|17007.26
12:19:15|17007.33
12:19:15|17006.99
12:19:17|17007.7
12:19:18|17006.99
12:19:18|17007.61
12:19:20|17009.27
12:19:21|17008.82
12:19:22|17008.99
12:19:23|17008.94
12:19:25|17008.96
12:19:25|17009.24
12:19:27|17009.08
12:19:28|17008.66
12:19:29|17008.77
12:19:30|17009.26
12:19:31|17009.23
12:19:31|17008.96
12:19:32|17009.
12:19:34|17009.43
12:19:34|17012.98
12:19:35|17012.26
12:19:37|17012.84
12:19:38|17012.88
12:19:39|17013.15
12:19:40|17012.58
12:19:41|17012.65
12:19:42|17013.33
12:19:44|17014.1
12:19:45|17013.95
12:19:45|17013.88
12:19:47|17013.77
12:19:48|17012.04
12:19:50|17012.57
12:19:51|17012.6
12:19:52|17013.01
12:19:53|17012.75
12:19:55|17011.54
12:19:56|17011.97
12:19:57|17011.75
12:19:57|17012.31
12:19:58|17012.01
12:19:59|17012.06
12:20:00|17011.83
12:20:02|17011.99
12:20:03|17012.38
12:20:03|17012.51
12:20:05|17012.75
12:20:05|17012.25
12:20:07|17012.01
12:20:08|17012.61
12:20:10|17012.08
12:20:10|17012.29
12:20:11|17012.06
12:20:13|17011.41
12:20:13|17010.71
12:20:15|17010.58
12:20:15|17011.62
12:20:17|17013.85
12:20:18|17013.6
12:20:19|17014.04
12:20:20|17013.96
12:20:21|17013.35
12:20:22|17013.15
12:20:23|17013.12
12:20:24|17012.46
12:20:25|17012.51
12:20:26|17011.81
12:20:27|17011.38
12:20:28|17010.46
12:20:29|17010.39
12:20:30|17011.2
12:20:31|17010.1
12:20:32|17010.64
12:20:33|17011.07
12:20:34|17011.11
12:20:35|17010.98
12:20:37|17012.96
12:20:37|17012.62
12:20:38|17013.27
12:20:39|17013.38
12:20:40|17013.3
12:20:41|17012.76
12:20:43|17013.42
12:20:44|17013.77
12:20:45|17014.38
12:20:46|17014.08
12:20:47|17014.64
12:20:49|17013.07
12:20:50|17012.94
12:20:51|17012.
12:20:52|17012.47
12:20:53|17012.47
12:20:54|17012.03
12:20:55|17012.32
12:20:56|17012.22
12:20:57|17012.01
12:20:59|17012.52
12:20:59|17012.76
12:21:00|17012.8
12:21:02|17010.53
12:21:04|17008.36
12:21:05|17009.87
12:21:05|17010.36
12:21:07|17008.63
12:21:07|17009.66
12:21:08|17008.45
12:21:09|17009.2
12:21:10|17009.23
12:21:11|17005.21
12:21:13|17004.48
12:21:14|17004.9
12:21:15|17006.24
12:21:16|17006.5
12:21:17|17005.57
12:21:18|17005.68
12:21:19|17005.93
12:21:20|17003.98
12:21:21|17004.41
12:21:22|17004.47
12:21:23|17004.84
12:21:24|17005.
12:21:27|17004.93
12:21:27|17004.8
12:21:28|17001.78
12:21:29|17001.49
12:21:30|17001.44
12:21:31|17003.47
12:21:33|17004.87
12:21:33|17004.4
12:21:34|17004.48
12:21:35|17004.92
12:21:36|17004.32
12:21:37|17004.66
12:21:38|17004.55
12:21:39|17003.15
12:21:40|17003.3
12:21:41|17003.98
12:21:42|17005.04
12:21:43|17004.74
12:21:44|17006.08
12:21:46|17005.68
12:21:47|17006.95
12:21:49|17004.95
12:21:50|17005.15
12:21:51|17005.27
12:21:52|17003.6
12:21:53|17003.15
12:21:53|17003.76
12:21:55|17004.04
12:21:55|17004.13
12:21:56|17005.99
12:21:57|17006.07
12:21:59|17006.65
12:21:59|17006.63
12:22:01|17006.26
12:22:02|17007.08
12:22:03|17005.85
12:22:04|17004.58
12:22:05|17005.16
12:22:06|17004.29
12:22:07|17002.51
12:22:08|17003.28
12:22:09|17003.99
12:22:10|17004.83
12:22:12|17007.09
12:22:13|17007.07
12:22:13|17005.77
12:22:14|17005.84
12:22:16|17006.54
12:22:17|17006.84
12:22:18|17006.66
12:22:19|17006.27
12:22:20|17005.96
12:22:21|17005.75
12:22:22|17006.61
12:22:23|17005.12
12:22:24|17004.34
12:22:25|17003.8
12:22:26|17005.89
12:22:27|17004.99
12:22:28|17003.95
12:22:29|17003.92
12:22:30|17003.63
12:22:31|17004.1
12:22:32|17003.97
12:22:33|17005.36
12:22:34|17004.27
12:22:35|17004.17
12:22:36|17003.17
12:22:37|17003.33
12:22:38|17003.87
12:22:39|17003.88
12:22:40|17004.36
12:22:41|17004.6
12:22:42|17004.71
12:22:43|17003.71
12:22:44|17003.24
12:22:45|17003.63
12:22:46|17003.95
12:22:47|17004.01
12:22:49|17003.63
12:22:50|17003.77
12:22:51|17002.95
12:22:53|17002.94
12:22:54|17003.42
12:22:55|17004.16
12:22:55|17005.04
12:22:57|17005.22
12:22:58|17004.85
12:22:59|17004.2
12:23:00|17005.32
12:23:00|17004.13
12:23:02|17003.9
12:23:03|17003.44
12:23:04|17003.83
12:23:04|17005.69
12:23:06|17006.56
12:23:07|17004.75
12:23:09|17005.08
12:23:09|17004.78
12:23:10|17004.55
12:23:11|17006.08
12:23:12|17005.86
12:23:13|17005.85
12:23:14|17006.03
12:23:15|17006.27
12:23:16|17005.86
12:23:17|17006.57
12:23:18|17006.33
12:23:19|17007.2
12:23:20|17006.93
12:23:21|17007.15
12:23:22|17005.84
12:23:23|17006.95
12:23:24|17006.78
12:23:26|17007.3
12:23:28|17004.69
12:23:29|17004.85
12:23:30|17004.8
12:23:31|17005.22
12:23:33|17003.35
12:23:33|17003.95
12:23:35|17003.95
12:23:36|17003.94
12:23:36|17004.03
12:23:37|17004.3
12:23:39|17004.25
12:23:40|17004.49
12:23:41|17004.5
12:23:42|17005.44
12:23:42|17004.34
12:23:44|17004.33
12:23:45|17004.33
12:23:45|17004.52
12:23:47|17003.5
12:23:49|17003.66
12:23:50|17003.61
12:23:50|17003.73
12:23:52|17004.35
12:23:53|17005.19
12:23:54|17005.24
12:23:55|17004.62
12:23:56|17004.43
12:23:57|17004.57
12:23:58|17005.43
12:23:59|17004.25
12:24:00|17004.29
12:24:01|17005.08
12:24:02|17005.6
12:24:03|17004.83
12:24:05|17004.26
12:24:06|17004.19
12:24:07|17004.29
12:24:08|17003.38
12:24:09|17004.29
12:24:10|17004.6
12:24:11|17003.02
12:24:12|17004.84
12:24:13|17004.93
12:24:14|17002.23
12:24:15|17002.84
12:24:16|17002.81
12:24:17|17003.23
12:24:18|17003.15
12:24:19|17003.26
12:24:20|17003.29
12:24:21|17003.02
12:24:22|17002.55
12:24:23|17002.41
12:24:25|17002.93
12:24:25|17002.99
12:24:26|17003.44
12:24:27|17002.53
12:24:28|17003.41
12:24:29|17003.1
12:24:31|17002.95
12:24:31|17002.29
12:24:32|17000.95
12:24:34|17002.01
12:24:34|17002.79
12:24:35|17002.36
12:24:37|17001.82
12:24:38|17002.55
12:24:39|17002.74
12:24:40|17001.98
12:24:41|17002.64
12:24:42|17002.66
12:24:44|17003.46
12:24:44|17003.12
12:24:46|17002.8
12:24:47|17003.
12:24:47|17003.
12:24:48|17004.62
12:24:50|17005.54
12:24:50|17005.38
12:24:52|17004.21
12:24:53|17004.95
12:24:53|17005.45
12:24:54|17004.93
12:24:56|17005.13
12:24:56|17005.37
12:24:58|17005.37
12:24:59|17005.63
12:25:01|17005.55
12:25:01|17006.03
12:25:02|17006.17
12:25:04|17005.57
12:25:05|17005.55
12:25:06|17006.29
12:25:07|17006.65
12:25:08|17006.
12:25:09|17006.21
12:25:10|17006.63
12:25:12|17005.99
12:25:13|17005.89
12:25:14|17005.52
12:25:15|17005.74
12:25:16|17004.91
12:25:17|17004.88
12:25:18|17004.13
12:25:19|17004.71
12:25:20|17004.71
12:25:21|17002.7
12:25:23|17004.86
12:25:24|17004.67
12:25:25|17004.86
12:25:25|17005.16
12:25:26|17005.43
12:25:29|17005.28
12:25:30|17004.93
12:25:31|17005.92
12:25:32|17006.75
12:25:33|17006.82
12:25:34|17006.2
12:25:35|17005.41
12:25:36|17005.91
12:25:37|17005.06
12:25:38|17005.66
12:25:39|17004.79
12:25:40|17005.11
12:25:42|17005.33
12:25:42|17005.32
12:25:43|17005.4
12:25:44|17005.62
12:25:45|17005.62
12:25:46|17006.55
12:25:47|17007.01
12:25:48|17007.22
12:25:49|17007.25
12:25:50|17007.43
12:25:51|17007.49
12:25:53|17007.68
12:25:53|17008.2
12:25:54|17007.33
12:25:55|17007.19
12:25:56|17008.01
12:25:57|17008.49
12:25:59|17007.87
12:26:00|17008.78
12:26:01|17008.46
12:26:01|17008.26
12:26:03|17007.88
12:26:04|17008.17
12:26:05|17008.09
12:26:06|17008.05
12:26:07|17008.01
12:26:08|17009.11
12:26:09|17008.09
12:26:10|17008.5
12:26:11|17009.
12:26:12|17007.82
12:26:13|17008.7
12:26:15|17008.36
12:26:15|17007.98
12:26:16|17008.55
12:26:17|17008.56
12:26:18|17007.16
12:26:20|17006.15
12:26:21|17005.68
12:26:22|17005.97
12:26:22|17005.97
12:26:23|17006.11
12:26:25|17006.93
12:26:25|17006.98
12:26:26|17007.68
12:26:28|17008.46
12:26:29|17008.17
12:26:30|17008.62
12:26:31|17009.64
12:26:32|17008.93
12:26:33|17007.33
12:26:35|17008.12
12:26:36|17008.24
12:26:36|17008.7
12:26:37|17007.7
12:26:38|17007.63
12:26:40|17007.7
12:26:41|17007.03
12:26:41|17007.33
12:26:42|17006.6
12:26:43|17007.67
12:26:44|17007.56
12:26:45|17008.18
12:26:47|17008.58
12:26:48|17009.6
12:26:50|17008.73
12:26:50|17008.7
12:26:51|17007.85
12:26:52|17007.82
12:26:53|17007.92
12:26:55|17004.52
12:26:55|17004.56
12:26:57|17005.45
12:26:59|17004.7
12:26:59|17006.18
12:27:00|17006.1
12:27:01|17008.3
12:27:02|17008.74
12:27:03|17007.36
12:27:05|17007.73
12:27:07|17008.37
12:27:07|17007.13
12:27:09|17007.55
12:27:10|17008.16
12:27:11|17008.32
12:27:12|17008.04
12:27:13|17009.07
12:27:15|17009.
12:27:16|17009.35
12:27:16|17009.73
12:27:18|17009.5
12:27:19|17009.48
12:27:19|17009.01
12:27:20|17009.29
12:27:21|17009.17
12:27:22|17009.95
12:27:24|17009.96
12:27:25|17009.54
12:27:26|17009.56
12:27:27|17010.16
12:27:28|17010.44
12:27:28|17010.86
12:27:30|17010.89
12:27:30|17011.63
12:27:32|17012.03
12:27:32|17011.85
12:27:34|17011.25
12:27:35|17011.49
12:27:35|17010.99
12:27:37|17008.15
12:27:38|17008.79
12:27:39|17008.7
12:27:40|17008.11
12:27:41|17006.63
12:27:42|17006.94
12:27:43|17007.06
12:27:44|17007.26
12:27:46|17002.23
12:27:47|17003.
12:27:48|17001.51
12:27:49|17001.97
12:27:49|17002.12
12:27:50|17003.64
12:27:52|17003.01
12:27:52|17001.13
12:27:54|17002.53
12:27:54|17002.61
12:27:56|17002.13
12:27:57|17003.04
12:27:57|17002.09
12:28:00|17002.39
12:28:01|17002.2
12:28:03|17001.51
12:28:04|17001.74
12:28:04|16998.32
12:28:06|16999.33
12:28:07|16999.86
12:28:07|16999.84
12:28:08|17002.48
12:28:10|17002.79
12:28:10|17003.35
12:28:12|17002.52
12:28:13|17003.09
12:28:14|17002.84
12:28:16|17001.15
12:28:16|16998.34
12:28:17|16996.75
12:28:18|16994.1
12:28:19|16995.07
12:28:20|16995.25
12:28:21|16995.2
12:28:22|16993.23
12:28:23|16990.09
12:28:24|16988.27
12:28:25|16988.71
12:28:26|16986.04
12:28:27|16987.78
12:28:28|16988.26
12:28:29|16989.66
12:28:30|16990.54
12:28:31|16991.54
12:28:32|16990.58
12:28:35|16991.27
12:28:35|16991.44
12:28:36|16990.71
12:28:37|16991.59
12:28:38|16993.85
12:28:40|16996.45
12:28:41|16996.38
12:28:42|16996.85
12:28:43|16996.38
12:28:43|16995.93
12:28:44|16996.36
12:28:45|16995.81
12:28:47|16997.53
12:28:48|16996.86
12:28:48|16997.57
12:28:50|16994.62
12:28:50|16994.16
12:28:53|16994.97
12:28:53|16995.33
12:28:54|16995.84
12:28:55|16995.67
12:28:56|16995.33
12:28:57|16995.97
12:28:58|16999.29
12:28:59|16999.37
12:29:01|16998.08
12:29:02|16998.71
12:29:03|16998.56
12:29:04|16998.03
12:29:05|16997.97
12:29:06|16996.78
12:29:07|16997.93
12:29:08|16998.7
12:29:10|16998.72
12:29:10|16997.67
12:29:11|16997.76
12:29:12|16999.41
12:29:13|16999.5
12:29:14|16999.52
12:29:15|16999.81
12:29:16|16999.54
12:29:17|17000.79
12:29:18|17001.42
12:29:19|17001.29
12:29:20|17001.25
12:29:21|16998.99
12:29:22|16998.51
12:29:23|17000.32
12:29:24|17000.85
12:29:25|17000.65
12:29:26|17000.7
12:29:27|17001.24
12:29:28|17003.07
12:29:29|17003.95
12:29:30|17004.14
12:29:31|17004.1
12:29:33|17004.81
12:29:33|17004.19
12:29:35|17003.63
12:29:36|17003.65
12:29:36|17003.93
12:29:37|17001.27
12:29:38|17000.72
12:29:40|17001.07
12:29:40|17002.48
12:29:41|17003.14
12:29:42|17003.91
12:29:43|17004.49
12:29:44|17005.
12:29:46|17005.21
12:29:46|17004.56
12:29:48|17004.85
12:29:49|17005.32
12:29:51|17005.91
12:29:51|17005.97
12:29:52|17007.06
12:29:53|17006.58
12:29:54|17006.2
12:29:55|17006.47
12:29:56|17007.24
12:29:57|17007.21
12:29:58|17007.44
12:30:00|17005.2
12:30:00|17003.79
12:30:01|17003.34
12:30:04|17003.66
12:30:05|17003.53
12:30:06|17004.08
12:30:07|17003.79
12:30:08|17004.22
12:30:09|17004.
12:30:10|17003.69
12:30:12|17000.75
12:30:13|17001.03
12:30:14|17000.52
12:30:15|17000.68
12:30:16|17000.51
12:30:16|17000.95
12:30:17|17000.52
12:30:18|16999.21
12:30:19|17001.13
12:30:21|17001.67
12:30:22|17001.52
12:30:23|16999.97
12:30:24|17000.48
12:30:26|17002.24
12:30:26|17001.3
12:30:28|17000.51
12:30:28|17000.15
12:30:29|17000.38
12:30:31|17000.11
12:30:31|17001.1
12:30:33|17001.01
12:30:33|17001.88
12:30:35|17000.36
12:30:36|16999.91
12:30:37|17002.03
12:30:38|17001.53
12:30:39|17001.51
12:30:40|17001.13
12:30:41|17000.24
12:30:42|16999.78
12:30:43|16999.77
12:30:44|16999.26
12:30:45|16999.44
12:30:46|16999.52
12:30:47|17000.47
12:30:48|16999.12
12:30:49|16998.7
12:30:50|16998.66
12:30:51|16999.36
12:30:52|16998.7
12:30:53|16998.77
12:30:54|16998.32
12:30:55|16998.93
12:30:56|16998.91
12:30:57|16999.1
12:30:58|16999.13
12:30:59|16999.33
12:31:00|16998.68
12:31:01|16998.68
12:31:02|16998.56
12:31:03|16994.44
12:31:04|16991.61
12:31:05|16991.57
12:31:06|16992.11
12:31:08|16992.39
12:31:08|16993.58
12:31:11|16993.12
12:31:12|16993.41
12:31:13|16992.69
12:31:14|16992.82
12:31:15|16993.53
12:31:16|16994.08
12:31:17|16994.05
12:31:18|16995.
12:31:19|16996.28
12:31:20|16995.97
12:31:21|16996.59
12:31:22|16996.14
12:31:23|16996.07
12:31:25|16995.59
12:31:26|16994.85
12:31:27|16995.79
12:31:27|16994.59
12:31:28|16995.31
12:31:30|16994.4
12:31:30|16993.83
12:31:32|16994.8
12:31:33|16995.14
12:31:34|16995.91
12:31:35|16995.79
12:31:36|16996.6
12:31:37|16997.01
12:31:37|16997.65
12:31:39|16997.47
12:31:40|16996.97
12:31:42|16996.77
12:31:42|16994.42
12:31:43|16994.61
12:31:44|16993.95
12:31:45|16994.1
12:31:46|16993.76
12:31:47|16994.13
12:31:48|16994.11
12:31:49|16994.37
12:31:50|16993.38
12:31:51|16993.44
12:31:52|16993.13
12:31:53|16991.81
12:31:55|16991.59
12:31:56|16991.59
12:31:56|16992.03
12:31:59|16992.83
12:31:59|16992.13
12:32:00|16990.54
12:32:01|16991.71
12:32:02|16993.29
12:32:03|16993.14
12:32:04|16992.74
12:32:05|16992.85
12:32:06|16992.96
12:32:08|16993.11
12:32:09|16993.06
12:32:10|16992.3
12:32:11|16992.31
12:32:12|16992.53
12:32:14|16991.32
12:32:14|16991.61
12:32:15|16991.64
12:32:16|16989.46
12:32:17|16989.21
12:32:18|16989.51
12:32:19|16987.88
12:32:20|16988.47
12:32:21|16988.53
12:32:22|16988.26
12:32:23|16988.78
12:32:24|16988.67
12:32:25|16989.8
12:32:26|16989.18
12:32:27|16989.3
12:32:28|16988.84
12:32:29|16987.81
12:32:30|16988.32
12:32:31|16985.9
12:32:32|16979.99
12:32:33|16980.83
12:32:34|16981.91
12:32:35|16982.53
12:32:36|16984.44
12:32:37|16983.79
12:32:38|16983.99
12:32:40|16986.36
12:32:41|16986.59
12:32:42|16986.4
12:32:43|16986.88
12:32:44|16987.71
12:32:45|16987.64
12:32:45|16986.04
12:32:46|16985.39
12:32:48|16985.24
12:32:49|16986.51
12:32:50|16986.76
12:32:51|16987.79
12:32:52|16990.86
12:32:53|16992.48
12:32:53|16993.3
12:32:54|16992.91
12:32:57|16993.23
12:32:58|16991.59
12:32:58|16991.32
12:33:00|16991.53
12:33:00|16991.65
12:33:01|16993.01
12:33:02|16992.06
12:33:04|16992.04
12:33:06|16993.
12:33:06|16992.75
12:33:08|16993.
12:33:09|16992.44
12:33:09|16992.38
12:33:10|16991.8
12:33:12|16991.18
12:33:13|16991.1
12:33:13|16990.54
12:33:15|16991.11
12:33:15|16990.85
12:33:17|16990.16
12:33:18|16990.29
12:33:18|16990.6
12:33:19|16990.36
12:33:20|16990.64
12:33:22|16992.56
12:33:23|16992.38
12:33:23|16992.83
12:33:24|16993.68
12:33:25|16993.44
12:33:26|16993.98
12:33:28|16993.07
12:33:29|16993.93
12:33:30|16993.87
12:33:32|16994.22
12:33:32|16995.06
12:33:33|16995.08
12:33:34|16995.66
12:33:35|16996.1
12:33:36|16996.07
12:33:37|16995.76
12:33:38|16995.41
12:33:39|16996.06
12:33:40|16996.53
12:33:42|16997.37
12:33:43|16997.14
12:33:43|16997.69
12:33:46|16997.95
12:33:46|16996.83
12:33:47|16998.12
12:33:48|16999.07
12:33:49|17000.89
12:33:50|16999.23
12:33:51|16999.06
12:33:53|16997.16
12:33:54|16998.85
12:33:54|16998.89
12:33:55|16997.57
12:33:57|16997.55
12:33:57|16998.68
12:33:59|16998.66
12:34:01|16995.85
12:34:01|16996.73
12:34:02|16996.31
12:34:04|16995.08
12:34:04|16994.7
12:34:05|16994.47
12:34:07|16995.32
12:34:09|16995.33
12:34:09|16995.03
12:34:11|16994.52
12:34:12|16995.23
12:34:13|16995.05
12:34:15|16988.72
12:34:15|16987.97
12:34:16|16988.6
12:34:18|16989.83
12:34:19|16988.34
12:34:20|16988.66
12:34:21|16988.66
12:34:22|16989.34
12:34:23|16989.61
12:34:24|16989.83
12:34:26|16989.96
12:34:26|16991.15
12:34:29|16991.15
12:34:29|16991.08
12:34:30|16991.19
12:34:31|16993.19
12:34:32|16993.74
12:34:33|16994.04
12:34:34|16993.56
12:34:35|16992.72
12:34:36|16993.43
12:34:37|16993.33
12:34:38|16993.21
12:34:39|16993.03
12:34:40|16993.01
12:34:41|16993.55
12:34:42|16993.26
12:34:43|16993.74
12:34:45|16994.08
12:34:46|16996.04
12:34:47|16996.11
12:34:47|16998.43
12:34:49|16998.21
12:34:49|16998.7
12:34:50|16998.3
12:34:52|16998.31
12:34:53|16998.39
12:34:54|16998.41
12:34:55|16998.92
12:34:56|16997.82
12:34:56|16998.02
12:34:58|16998.43
12:35:00|16998.81
12:35:00|17000.47
12:35:02|17001.14
12:35:03|17001.34
12:35:05|17000.99
12:35:05|16999.82
12:35:06|16999.41
12:35:08|17000.69
12:35:09|17000.19
12:35:10|17000.28
12:35:11|16999.5
12:35:12|16999.49
12:35:13|16998.67
12:35:14|16997.99
12:35:15|16998.16
12:35:17|16998.63
12:35:18|16998.92
12:35:19|16998.76
12:35:20|16998.97
12:35:21|16999.62
12:35:22|16998.32
12:35:23|16999.39
12:35:24|16998.89
12:35:25|16998.74
12:35:26|16999.34
12:35:27|16999.1
12:35:28|16999.08
12:35:29|16998.59
12:35:30|16998.3
12:35:31|16998.65
12:35:32|16999.19
12:35:33|16998.4
12:35:34|16998.43
12:35:35|16998.9
12:35:36|16998.94
12:35:37|16998.79
12:35:38|16999.09
12:35:39|16999.02
12:35:40|16998.31
12:35:41|16996.9
12:35:42|16997.09
12:35:43|16997.
12:35:45|16996.
12:35:46|16996.27
12:35:46|16996.39
12:35:47|16995.9
12:35:48|16995.92
12:35:49|16996.07
12:35:50|16996.
12:35:52|16997.07
12:35:53|16996.97
12:35:54|16995.26
12:35:54|16995.71
12:35:55|16996.71
12:35:57|16996.47
12:35:58|16996.99
12:35:59|16997.31
12:36:00|16999.25
12:36:02|16998.78
12:36:03|16998.75
12:36:03|16998.49
12:36:05|16996.87
12:36:06|16995.96
12:36:08|16997.58
12:36:09|16997.08
12:36:10|16996.8
12:36:12|16997.06
12:36:12|16997.04
12:36:13|16997.89
12:36:14|16997.96
12:36:15|16997.55
12:36:16|16997.22
12:36:17|16998.25
12:36:18|16998.72
12:36:19|16997.95
12:36:20|16998.61
12:36:21|16997.86
12:36:22|16998.1
12:36:23|16997.44
12:36:24|16998.32
12:36:26|16998.89
12:36:27|16998.14
12:36:27|16998.3
12:36:29|16998.19
12:36:29|16998.14
12:36:30|16998.05
12:36:31|16998.21
12:36:32|16998.59
12:36:33|16998.64
12:36:34|16998.43
12:36:35|16999.44
12:36:36|16999.11
12:36:38|16999.22
12:36:38|16999.77
12:36:40|16998.98
12:36:41|16998.62
12:36:42|16998.95
12:36:43|16998.79
12:36:44|16998.64
12:36:46|16998.64
12:36:47|16997.22
12:36:48|16997.11
12:36:49|16996.99
12:36:50|16996.88
12:36:52|16997.99
12:36:52|16998.14
12:36:53|16997.57
12:36:54|16997.47
12:36:56|16998.84
12:36:57|16999.81
12:36:58|16999.06
12:36:59|16999.81
12:37:01|16999.17
12:37:02|17000.29
12:37:03|17000.28
12:37:04|17001.42
12:37:05|17001.98
12:37:06|17001.1
12:37:07|17001.62
12:37:08|17002.57
12:37:09|17001.33
12:37:10|17001.17
12:37:11|17001.51
12:37:12|17002.13
12:37:13|17002.16
12:37:14|17001.56
12:37:15|17001.02
12:37:16|17001.41
12:37:17|17001.8
12:37:18|17001.67
12:37:19|17001.46
12:37:20|17001.7
12:37:21|17002.4
12:37:23|17002.39
12:37:23|17002.12
12:37:24|17002.95
12:37:26|17001.74
12:37:27|17001.5
12:37:28|17001.51
12:37:29|17000.48
12:37:31|17000.
12:37:31|17000.85
12:37:32|17001.19
12:37:33|17001.38
12:37:34|16999.16
12:37:35|16999.72
12:37:36|16999.69
12:37:37|17000.11
12:37:38|17000.99
12:37:39|16999.4
12:37:40|16998.7
12:37:41|16998.35
12:37:42|16998.45
12:37:43|16998.95
12:37:44|16998.77
12:37:45|16999.67
12:37:46|16999.68
12:37:47|17000.16
12:37:48|17000.19
12:37:49|17000.19
12:37:50|17000.75
12:37:51|17000.19
12:37:52|17001.18
12:37:53|17001.06
12:37:54|17002.43
12:37:55|17001.99
12:37:56|17001.4
12:37:57|17002.
12:37:58|17001.69
12:37:59|17001.99
12:38:00|17002.48
12:38:02|17001.6
12:38:04|17000.97
12:38:05|17000.8
12:38:05|17001.07
12:38:08|17000.44
12:38:08|17000.26
12:38:09|17000.62
12:38:11|17000.06
12:38:12|16999.44
12:38:14|16999.
12:38:14|16999.55
12:38:15|16999.61
12:38:16|16999.56
12:38:17|16999.02
12:38:18|16998.48
12:38:19|16998.53
12:38:20|16999.58
12:38:22|16999.47
12:38:22|16999.67
12:38:23|16998.52
12:38:25|16997.69
12:38:25|16996.08
12:38:26|16995.35
12:38:28|16994.87
12:38:29|16994.74
12:38:30|16994.09
12:38:31|16994.01
12:38:32|16993.99
12:38:33|16994.19
12:38:34|16994.44
12:38:35|16993.89
12:38:36|16993.74
12:38:37|16993.66
12:38:38|16994.56
12:38:39|16994.03
12:38:41|16993.71
12:38:42|16992.75
12:38:43|16992.88
12:38:43|16992.69
12:38:45|16993.54
12:38:45|16992.99
12:38:47|16993.46
12:38:47|16993.31
12:38:49|16993.32
12:38:50|16994.71
12:38:50|16995.52
12:38:51|16994.84
12:38:52|16994.49
12:38:53|16994.89
12:38:55|16994.42
12:38:56|16994.44
12:38:57|16994.89
12:38:58|16995.2
12:38:59|16994.69
12:38:59|16995.89
12:39:00|16995.44
12:39:02|16994.08
12:39:04|16994.78
12:39:04|16995.29
12:39:05|16995.
12:39:07|16995.28
12:39:07|16995.66
12:39:09|16995.05
12:39:10|16995.11
12:39:11|16995.15
12:39:11|16995.
12:39:13|16995.38
12:39:14|16994.83
12:39:15|16994.25
12:39:16|16994.55
12:39:17|16994.74
12:39:17|16995.39
12:39:19|16995.26
12:39:19|16995.26
12:39:20|16995.54
12:39:21|16995.34
12:39:22|16995.84
12:39:24|16994.96
12:39:24|16995.68
12:39:25|16997.56
12:39:27|16998.2
12:39:28|16997.23
12:39:29|16997.7
12:39:30|16997.73
12:39:31|16996.99
12:39:32|16997.19
12:39:33|16997.67
12:39:34|16997.79
12:39:35|16998.24
12:39:36|16998.44
12:39:37|16997.74
12:39:38|16997.52
12:39:39|16997.61
12:39:40|16998.27
12:39:41|16997.84
12:39:42|16998.1
12:39:43|16999.07
12:39:45|16998.75
12:39:46|16998.8
12:39:47|16998.59
12:39:48|16999.27
12:39:49|16999.21
12:39:50|16999.
12:39:51|16997.55
12:39:52|16997.62
12:39:54|16998.21
12:39:54|16998.92
12:39:56|16999.54
12:39:58|16998.89
12:39:58|16998.93
12:40:00|16999.3
12:40:01|16999.88
12:40:02|17000.16
12:40:03|17000.25
12:40:04|17000.92
12:40:05|17002.
12:40:06|17000.85
12:40:08|17001.31
12:40:09|17000.78
12:40:11|17000.39
12:40:11|17000.78
12:40:12|17001.59
12:40:13|17001.61
12:40:14|17001.41
12:40:15|17001.91
12:40:16|17001.25
12:40:18|17001.52
12:40:18|17001.35
12:40:19|17002.18
12:40:21|17002.48
12:40:21|17001.99
12:40:22|17002.15
12:40:24|17001.93
12:40:25|17001.93
12:40:25|17003.19
12:40:27|17005.52
12:40:28|17004.34
12:40:29|17004.29
12:40:30|17001.93
12:40:31|17003.01
12:40:32|17002.96
12:40:33|17002.54
12:40:34|17002.29
12:40:35|17002.87
12:40:36|17002.17
12:40:37|17002.51
12:40:38|17002.97
12:40:40|17003.08
12:40:40|17004.35
12:40:41|17003.92
12:40:42|17002.95
12:40:43|17003.06
12:40:45|17003.29
12:40:46|17003.74
12:40:46|17002.93
12:40:47|17003.54
12:40:49|17003.34
12:40:50|17003.36
12:40:51|17003.54
12:40:52|17003.79
12:40:53|17003.65
12:40:54|17004.29
12:40:55|17004.78
12:40:56|17004.23
12:40:57|17004.23
12:40:58|17005.5
12:40:59|17006.
12:41:00|17005.6
12:41:01|17005.62
12:41:02|17005.8
12:41:03|17006.29
12:41:05|17006.5
12:41:06|17006.88
12:41:08|17008.04
12:41:08|17007.58
12:41:10|17008.39
12:41:10|17008.7
12:41:12|17008.78
12:41:13|17007.23
12:41:14|17007.12
12:41:15|17006.88
12:41:16|17007.98
12:41:17|17008.74
12:41:19|17007.74
12:41:19|17008.37
12:41:20|17008.68
12:41:22|17008.78
12:41:22|17009.63
12:41:24|17008.17
12:41:24|17007.73
12:41:25|17007.88
12:41:26|17007.91
12:41:27|17007.95
12:41:28|17008.86
12:41:30|17008.
12:41:30|17007.97
12:41:31|17008.42
12:41:32|17008.16
12:41:33|17008.21
12:41:35|17008.32
12:41:36|17008.16
12:41:36|17008.55
12:41:37|17006.93
12:41:38|17006.84
12:41:40|17008.06
12:41:40|17007.71
12:41:42|17008.6
12:41:43|17010.
12:41:44|17009.09
12:41:44|17009.07
12:41:45|17008.6
12:41:46|17008.
12:41:47|17008.1
12:41:48|17008.51
12:41:49|17007.08
12:41:51|17006.71
12:41:52|17006.21
12:41:53|17006.67
12:41:54|17006.22
12:41:55|17006.41
12:41:57|17005.24
12:41:57|17006.3
12:41:59|17005.87
12:42:00|17007.
12:42:01|17007.71
12:42:02|17007.61
12:42:03|17008.44
12:42:05|17007.65
12:42:07|17007.5
12:42:08|17007.7
12:42:10|17007.69
12:42:10|17008.84
12:42:11|17008.18
12:42:12|17007.64
12:42:14|17008.06
12:42:14|17007.84
12:42:15|17007.87
12:42:16|17007.75
12:42:17|17007.75
12:42:18|17008.02
12:42:19|17008.02
12:42:21|17007.56
12:42:21|17006.36
12:42:23|17006.93
12:42:24|17006.91
12:42:25|17006.93
12:42:26|17006.57
12:42:26|17007.96
12:42:27|17007.46
12:42:28|17007.5
12:42:30|17008.13
12:42:30|17007.64
12:42:32|17007.67
12:42:33|17007.38
12:42:34|17007.84
12:42:34|17008.59
12:42:36|17008.3
12:42:36|17007.53
12:42:38|17007.59
12:42:38|17007.48
12:42:39|17007.78
12:42:40|17008.71
12:42:41|17007.47
12:42:43|17007.87
12:42:44|17008.12
12:42:45|17007.94
12:42:46|17008.22
12:42:48|17008.51
12:42:48|17007.96
12:42:49|17008.72
12:42:50|17008.69
12:42:51|17008.34
12:42:52|17008.44
12:42:53|17008.42
12:42:55|17008.21
12:42:55|17008.27
12:42:56|17007.43
12:42:59|17007.52
12:42:59|17007.97
12:43:00|17007.95
12:43:01|17007.7
12:43:03|17008.86
12:43:04|17008.33
12:43:05|17008.55
12:43:06|17008.48
12:43:08|17008.94
12:43:08|17008.47
12:43:09|17009.
12:43:11|17009.65
12:43:11|17009.76
12:43:12|17009.56
12:43:13|17009.96
12:43:15|17009.7
12:43:16|17009.81
12:43:17|17008.63
12:43:18|17008.63
12:43:19|17008.8
12:43:20|17008.45
12:43:21|17008.34
12:43:22|17008.79
12:43:23|17009.5
12:43:24|17009.46
12:43:25|17009.63
12:43:26|17009.3
12:43:27|17009.32
12:43:28|17009.37
12:43:29|17008.29
12:43:30|17008.72
12:43:31|17008.94
12:43:32|17009.47
12:43:33|17009.38
12:43:34|17009.6
12:43:35|17009.05
12:43:36|17009.29
12:43:37|17009.67
12:43:38|17009.67
12:43:39|17009.57
12:43:40|17008.86
12:43:41|17009.41
12:43:42|17009.51
12:43:43|17009.59
12:43:44|17012.01
12:43:45|17011.12
12:43:46|17010.14
12:43:47|17010.62
12:43:48|17011.61
12:43:49|17010.59
12:43:50|17010.37
12:43:51|17007.66
12:43:52|17008.86
12:43:53|17008.96
12:43:54|17009.49
12:43:56|17011.32
12:43:57|17010.49
12:43:57|17010.63
12:43:58|17010.05
12:43:59|17009.67
12:44:00|17009.59
12:44:02|17009.69
12:44:03|17009.97
12:44:05|17009.32
12:44:05|17008.64
12:44:07|17009.65
12:44:07|17009.78
12:44:10|17010.29
12:44:10|17009.69
12:44:11|17008.91
12:44:12|17009.2
12:44:13|17007.99
12:44:14|17007.78
12:44:16|17007.95
12:44:17|17006.96
12:44:18|17008.13
12:44:19|17008.21
12:44:19|17008.15
12:44:21|17008.65
12:44:21|17008.58
12:44:23|17010.05
12:44:23|17010.33
12:44:25|17010.49
12:44:26|17010.26
12:44:28|17010.41
12:44:28|17010.9
12:44:30|17011.31
12:44:31|17011.2
12:44:32|17013.8
12:44:33|17014.79
12:44:34|17015.06
12:44:35|17015.06
12:44:36|17015.06
12:44:38|17014.93
12:44:38|17014.68
12:44:39|17014.71
12:44:40|17015.54
12:44:41|17015.35
12:44:42|17014.79
12:44:43|17015.31
12:44:45|17014.74
12:44:45|17015.17
12:44:47|17015.2
12:44:47|17015.27
12:44:49|17014.77
12:44:50|17015.05
12:44:51|17014.88
12:44:53|17015.77
12:44:53|17015.66
12:44:54|17014.79
12:44:55|17015.18
12:44:57|17015.45
12:44:57|17015.13
12:44:58|17015.8
12:44:59|17015.22
12:45:00|17015.48
12:45:01|17015.14
12:45:02|17014.9
12:45:04|17015.74
12:45:04|17016.56
12:45:06|17011.22
12:45:07|17011.74
12:45:08|17013.25
12:45:09|17013.24
12:45:11|17013.86
12:45:12|17014.14
12:45:13|17014.16
12:45:14|17015.46
12:45:16|17015.87
12:45:16|17015.64
12:45:17|17015.63
12:45:19|17015.14
12:45:19|17013.86
12:45:21|17011.45
12:45:22|17011.53
12:45:23|17011.83
12:45:24|17012.42
12:45:25|17012.1
12:45:26|17011.8
12:45:27|17012.28
12:45:28|17012.15
12:45:29|17012.41
12:45:30|17012.88
12:45:31|17012.34
12:45:32|17013.86
12:45:33|17012.85
12:45:34|17013.32
12:45:35|17012.69
12:45:36|17013.69
12:45:37|17013.18
12:45:38|17013.25
12:45:39|17014.03
12:45:40|17014.39
12:45:41|17015.35
12:45:42|17014.81
12:45:44|17015.02
12:45:44|17016.28
12:45:45|17016.1
12:45:46|17017.44
12:45:47|17017.43
12:45:48|17016.28
12:45:49|17016.4
12:45:51|17016.5
12:45:52|17016.39
12:45:53|17017.5
12:45:53|17018.07
12:45:55|17018.95
12:45:56|17017.58
12:45:57|17017.78
12:45:58|17017.93
12:45:59|17018.34
12:46:00|17018.01
12:46:01|17018.11
12:46:02|17017.94
12:46:03|17018.84
12:46:04|17017.84
12:46:05|17018.89
12:46:07|17018.82
12:46:08|17019.16
12:46:10|17019.38
12:46:11|17019.67
12:46:12|17017.32
12:46:13|17018.2
12:46:14|17017.6
12:46:15|17017.15
12:46:16|17017.19
12:46:17|17017.16
12:46:18|17017.19
12:46:19|17016.83
12:46:20|17016.84
12:46:21|17016.13
12:46:23|17017.64
12:46:23|17018.79
12:46:24|17018.16
12:46:25|17018.65
12:46:26|17018.6
12:46:27|17018.38
12:46:29|17018.65
12:46:30|17019.04
12:46:30|17019.12
12:46:32|17018.95
12:46:32|17019.18
12:46:34|17018.8
12:46:35|17018.57
12:46:35|17019.01
12:46:37|17019.81
12:46:37|17018.91
12:46:38|17018.44
12:46:40|17018.48
12:46:40|17018.35
12:46:41|17017.48
12:46:42|17018.36
12:46:44|17017.83
12:46:44|17018.32
12:46:45|17017.78
12:46:47|17018.5
12:46:48|17018.17
12:46:49|17017.72
12:46:50|17017.9
12:46:51|17018.73
12:46:52|17018.97
12:46:53|17018.42
12:46:54|17018.98
12:46:55|17018.22
12:46:56|17018.44
12:46:57|17018.64
12:46:58|17019.31
12:46:59|17018.9
12:47:00|17019.08
12:47:01|17018.65
12:47:02|17017.61
12:47:04|17017.33
12:47:05|17017.14
12:47:06|17016.87
12:47:06|17017.94
12:47:08|17017.75
12:47:09|17018.18
12:47:11|17017.72
12:47:12|17018.2
12:47:12|17017.71
12:47:13|17018.18
12:47:15|17017.53
12:47:17|17017.24
12:47:17|17017.65
12:47:19|17015.22
12:47:19|17016.68
12:47:20|17016.66
12:47:22|17016.98
12:47:22|17016.74
12:47:23|17016.9
12:47:25|17017.05
12:47:25|17016.96
12:47:26|17016.33
12:47:27|17016.9
12:47:28|17017.08
12:47:30|17016.62
12:47:30|17016.46
12:47:31|17014.87
12:47:32|17015.88
12:47:33|17015.89
12:47:35|17015.65
12:47:36|17016.44
12:47:37|17016.14
12:47:38|17017.2
12:47:39|17017.21
12:47:40|17017.16
12:47:41|17016.11
12:47:42|17017.36
12:47:43|17016.56
12:47:44|17016.32
12:47:46|17016.11
12:47:46|17016.79
12:47:47|17015.28
12:47:49|17016.25
12:47:50|17016.17
12:47:51|17016.13
12:47:52|17016.
12:47:52|17016.46
12:47:53|17016.53
12:47:55|17014.95
12:47:56|17015.57
12:47:57|17015.59
12:47:58|17015.54
12:47:59|17015.42
12:48:00|17015.55
12:48:01|17014.94
12:48:02|17014.81
12:48:03|17016.25
12:48:04|17015.47
12:48:06|17015.61
12:48:07|17016.
12:48:08|17016.49
12:48:09|17015.52
12:48:10|17015.
12:48:11|17010.44
12:48:13|17009.91
12:48:15|17009.62
12:48:15|17009.41
12:48:16|17010.39
12:48:17|17010.99
12:48:18|17011.74
12:48:20|17011.27
12:48:20|17010.83
12:48:21|17011.05
12:48:23|17011.19
12:48:24|17011.52
12:48:26|17011.59
12:48:26|17012.5
12:48:27|17011.9
12:48:28|17011.18
12:48:29|17011.26
12:48:30|17011.15
12:48:31|17011.48
12:48:32|17011.02
12:48:33|17011.63
12:48:34|17011.15
12:48:35|17011.39
12:48:36|17011.12
12:48:37|17010.98
12:48:38|17010.99
12:48:39|17010.27
12:48:40|17010.76
12:48:41|17010.28
12:48:42|17010.9
12:48:43|17011.87
12:48:44|17011.19
12:48:45|17010.91
12:48:46|17011.25
12:48:47|17011.27
12:48:48|17012.87
12:48:49|17013.74
12:48:50|17013.17
12:48:51|17013.01
12:48:52|17013.
12:48:53|17012.36
12:48:54|17012.76
12:48:55|17012.84
12:48:56|17012.61
12:48:57|17012.95
12:48:58|17012.58
12:48:59|17012.62
12:49:00|17012.21
12:49:01|17012.25
12:49:02|17012.43
12:49:03|17011.95
12:49:04|17011.33
12:49:05|17011.85
12:49:06|17011.6
12:49:08|17012.21
12:49:09|17011.86
12:49:10|17011.54
12:49:11|17012.15
12:49:13|17011.88
12:49:14|17011.87
12:49:15|17011.83
12:49:16|17011.38
12:49:17|17011.39
12:49:18|17011.47
12:49:19|17011.91
12:49:21|17011.86
12:49:21|17010.15
12:49:22|17010.78
12:49:24|17011.32
12:49:25|17010.71
12:49:25|17011.5
12:49:26|17010.66
12:49:27|17010.91
12:49:29|17009.74
12:49:29|17010.02
12:49:30|17011.45
12:49:31|17010.72
12:49:33|17010.74
12:49:33|17012.
12:49:35|17011.5
12:49:36|17011.06
12:49:37|17011.16
12:49:38|17011.54
12:49:39|17012.37
12:49:40|17012.5
12:49:41|17012.18
12:49:42|17012.49
12:49:43|17013.17
12:49:44|17012.91
12:49:45|17012.36
12:49:46|17012.84
12:49:47|17012.63
12:49:48|17014.93
12:49:49|17013.86
12:49:50|17013.1
12:49:51|17013.13
12:49:52|17013.62
12:49:53|17011.01
12:49:54|17011.19
12:49:55|17008.94
12:49:56|17009.98
12:49:57|17010.38
12:49:58|17009.98
12:49:59|17009.44
12:50:00|17010.09
12:50:01|17011.47
12:50:02|17011.3
12:50:03|17011.54
12:50:04|17011.53
12:50:05|17011.35
12:50:06|17011.2
12:50:07|17011.75
12:50:08|17011.55
12:50:10|17011.52
12:50:11|17011.83
12:50:12|17011.33
12:50:14|17011.75
12:50:16|17011.92
12:50:16|17011.94
12:50:17|17011.04
12:50:18|17011.15
12:50:19|17010.94
12:50:20|17010.92
12:50:21|17010.93
12:50:23|17010.24
12:50:24|17010.24
12:50:25|17009.94
12:50:26|17010.73
12:50:28|17010.31
12:50:29|17010.66
12:50:29|17010.05
12:50:31|17010.04
12:50:32|17010.6
12:50:33|17010.53
12:50:33|17010.61
12:50:35|17011.33
12:50:35|17013.6
12:50:37|17013.85
12:50:38|17012.57
12:50:39|17012.41
12:50:39|17012.93
12:50:40|17012.76
12:50:41|17012.4
12:50:42|17012.76
12:50:44|17012.43
12:50:45|17012.7
12:50:46|17012.4
12:50:47|17012.98
12:50:48|17013.69
12:50:49|17013.5
12:50:50|17013.74
12:50:52|17013.
12:50:52|17012.21
12:50:53|17012.9
12:50:54|17013.32
12:50:55|17013.06
12:50:56|17012.44
12:50:58|17012.59
12:50:58|17013.02
12:50:59|17012.77
12:51:00|17013.17
12:51:02|17013.07
12:51:03|17013.16
12:51:05|17012.91
12:51:06|17012.91
12:51:07|17013.33
12:51:07|17012.19
12:51:09|17012.2
12:51:09|17012.19
12:51:10|17012.29
12:51:11|17010.65
12:51:12|17011.52
12:51:13|17010.8
12:51:15|17010.92
12:51:16|17011.29
12:51:17|17011.36
12:51:18|17010.05
12:51:19|17010.41
12:51:20|17010.94
12:51:21|17011.31
12:51:22|17010.82
12:51:24|17011.42
12:51:25|17011.4
12:51:25|17010.9
12:51:26|17011.25
12:51:27|17011.31
12:51:29|17010.98
12:51:29|17011.
12:51:30|17011.41
12:51:31|17012.67
12:51:33|17013.43
12:51:34|17013.2
12:51:35|17013.3
12:51:36|17012.71
12:51:37|17013.57
12:51:39|17012.74
12:51:40|17012.72
12:51:40|17012.95
12:51:41|17013.45
12:51:43|17013.4
12:51:43|17014.37
12:51:44|17013.69
12:51:45|17013.67
12:51:47|17013.79
12:51:48|17013.41
12:51:49|17013.82
12:51:51|17013.08
12:51:51|17013.52
12:51:53|17012.74
12:51:54|17012.94
12:51:55|17012.92
12:51:55|17013.24
12:51:57|17013.29
12:51:57|17013.36
12:51:58|17013.58
12:52:00|17013.3
12:52:01|17013.26
12:52:02|17013.29
12:52:03|17013.18
12:52:04|17013.09
12:52:05|17012.82
12:52:06|17012.53
12:52:07|17012.49
12:52:09|17012.93
12:52:10|17012.96
12:52:12|17012.84
12:52:12|17012.47
12:52:14|17012.71
12:52:16|17012.88
12:52:17|17012.22
12:52:18|17012.02
12:52:20|17012.55
12:52:20|17012.6
12:52:21|17012.03
12:52:23|17011.39
12:52:23|17011.45
12:52:25|17011.21
12:52:26|17011.36
12:52:27|17012.16
12:52:28|17012.42
12:52:29|17013.
12:52:30|17012.62
12:52:32|17012.39
12:52:33|17013.17
12:52:33|17012.82
12:52:35|17012.58
12:52:36|17012.97
12:52:37|17012.83
12:52:38|17013.54
12:52:38|17013.25
12:52:40|17012.72
12:52:40|17012.91
12:52:42|17012.91
12:52:43|17012.64
12:52:44|17012.82
12:52:46|17012.6
12:52:47|17012.85
12:52:48|17012.78
12:52:49|17013.36
12:52:50|17013.08
12:52:51|17012.61
12:52:52|17012.7
12:52:53|17012.92
12:52:55|17012.96
12:52:56|17012.84
12:52:56|17012.81
12:52:57|17012.4
12:52:59|17013.26
12:52:59|17013.69
12:53:01|17013.58
12:53:01|17013.75
12:53:03|17012.71
12:53:04|17012.61
12:53:05|17012.61
12:53:06|17012.84
12:53:07|17012.8
12:53:09|17013.87
12:53:10|17014.
12:53:10|17014.75
12:53:12|17014.
12:53:13|17013.72
12:53:14|17014.22
12:53:15|17014.3
12:53:16|17014.25
12:53:17|17014.17
12:53:18|17013.57
12:53:19|17013.46
12:53:20|17013.23
12:53:21|17013.04
12:53:22|17012.04
12:53:23|17012.15
12:53:24|17012.36
12:53:25|17012.22
12:53:27|17012.03
12:53:27|17011.84
12:53:29|17011.65
12:53:30|17011.66
12:53:31|17012.55
12:53:33|17011.93
12:53:33|17011.97
12:53:34|17012.36
12:53:35|17012.33
12:53:37|17011.56
12:53:38|17010.54
12:53:39|17010.26
12:53:40|17010.74
12:53:41|17011.54
12:53:42|17010.7
12:53:43|17010.2
12:53:44|17011.55
12:53:45|17011.78
12:53:46|17012.16
12:53:47|17011.74
12:53:48|17012.19
12:53:49|17012.28
12:53:50|17014.41
12:53:51|17013.61
12:53:52|17012.92
12:53:53|17012.97
12:53:55|17013.2
12:53:55|17013.16
12:53:56|17013.3
12:53:58|17013.24
12:53:58|17012.95
12:54:00|17013.33
12:54:01|17013.42
12:54:02|17013.8
12:54:03|17013.56
12:54:04|17014.17
12:54:05|17013.65
12:54:06|17013.71
12:54:07|17013.97
12:54:08|17014.71
12:54:09|17014.32
12:54:10|17014.63
12:54:11|17013.94
12:54:12|17014.09
12:54:13|17014.
12:54:14|17013.87
12:54:15|17013.88
12:54:16|17014.09
12:54:18|17014.53
12:54:19|17014.77
12:54:21|17013.93
12:54:21|17014.19
12:54:23|17016.14
12:54:25|17015.35
12:54:25|17015.41
12:54:26|17016.08
12:54:27|17016.66
12:54:28|17017.16
12:54:29|17016.91
12:54:30|17016.86
12:54:31|17016.1
12:54:32|17016.46
12:54:34|17017.
12:54:34|17017.6
12:54:36|17017.09
12:54:37|17017.34
12:54:38|17017.8
12:54:39|17017.28
12:54:40|17017.18
12:54:42|17016.93
12:54:43|17017.49
12:54:44|17017.34
12:54:45|17017.42
12:54:45|17017.46
12:54:46|17017.46
12:54:47|17019.24
12:54:48|17019.08
12:54:50|17019.42
12:54:51|17019.54
12:54:51|17020.14
12:54:52|17019.68
12:54:53|17020.25
12:54:54|17020.14
12:54:56|17020.11
12:54:57|17020.1
12:54:58|17020.25
12:54:59|17020.92
12:55:00|17021.18
12:55:01|17020.8
12:55:02|17018.7
12:55:03|17019.92
12:55:04|17019.89
12:55:06|17021.83
12:55:07|17021.39
12:55:07|17022.24
12:55:09|17022.52
12:55:10|17021.46
12:55:11|17021.2
12:55:12|17021.12
12:55:13|17019.6
12:55:14|17020.82
12:55:15|17020.67
12:55:16|17022.01
12:55:17|17022.47
12:55:19|17022.61
12:55:20|17022.27
12:55:21|17023.03
12:55:21|17023.04
12:55:23|17022.13
12:55:24|17024.52
12:55:24|17024.28
12:55:25|17023.82
12:55:27|17023.26
12:55:27|17023.6
12:55:29|17022.87
12:55:30|17021.66
12:55:31|17021.76
12:55:32|17021.54
12:55:33|17021.35
12:55:34|17023.56
12:55:35|17024.23
12:55:36|17025.82
12:55:36|17025.8
12:55:38|17027.17
12:55:38|17025.64
12:55:40|17026.45
12:55:40|17026.63
12:55:42|17027.84
12:55:43|17028.6
12:55:44|17028.
12:55:46|17027.88
12:55:46|17029.07
12:55:47|17029.09
12:55:48|17029.15
12:55:50|17029.26
12:55:51|17029.38
12:55:52|17027.23
12:55:53|17027.22
12:55:55|17029.07
12:55:56|17027.98
12:55:57|17026.94
12:55:58|17026.49
12:55:59|17024.1
12:56:00|17024.87
12:56:01|17024.35
12:56:02|17024.93
12:56:03|17024.54
12:56:04|17024.67
12:56:05|17023.6
12:56:06|17024.41
12:56:07|17024.07
12:56:09|17024.76
12:56:09|17025.22
12:56:11|17025.36
12:56:11|17026.57
12:56:12|17026.39
12:56:14|17022.03
12:56:15|17022.18
12:56:17|17022.95
12:56:17|17026.55
12:56:19|17026.59
12:56:19|17025.41
12:56:21|17025.2
12:56:21|17025.06
12:56:23|17024.42
12:56:24|17024.44
12:56:25|17024.29
12:56:25|17024.42
12:56:27|17024.09
12:56:27|17023.8
12:56:29|17024.28
12:56:31|17024.99
12:56:31|17022.29
12:56:32|17021.62
12:56:33|17022.32
12:56:34|17022.33
12:56:35|17024.13
12:56:37|17023.05
12:56:38|17023.26
12:56:39|17024.53
12:56:40|17024.24
12:56:41|17024.41
12:56:42|17024.47
12:56:43|17024.65
12:56:44|17025.53
12:56:45|17025.59
12:56:46|17025.5
12:56:47|17025.48
12:56:48|17026.31
12:56:49|17026.56
12:56:50|17026.33
12:56:52|17025.9
12:56:53|17025.5
12:56:54|17025.94
12:56:55|17026.34
12:56:57|17025.94
12:56:58|17025.16
12:56:58|17024.02
12:57:00|17023.07
12:57:01|17021.05
12:57:02|17019.2
12:57:02|17017.51
12:57:03|17017.27
12:57:05|17016.89
12:57:07|17017.76
12:57:07|17018.38
12:57:08|17017.81
12:57:09|17018.38
12:57:10|17018.06
12:57:11|17018.1
12:57:12|17018.56
12:57:13|17018.55
12:57:14|17018.7
12:57:15|17019.26
12:57:16|17018.59
12:57:17|17018.41
12:57:18|17018.68
12:57:19|17018.77
12:57:21|17018.38
12:57:22|17018.37
12:57:23|17018.05
12:57:23|17018.82
12:57:24|17018.91
12:57:26|17019.16
12:57:27|17019.3
12:57:27|17019.21
12:57:28|17019.01
12:57:31|17018.82
12:57:31|17018.99
12:57:32|17019.46
12:57:34|17019.35
12:57:34|17018.66
12:57:36|17018.31
12:57:37|17017.77
12:57:39|17017.89
12:57:39|17018.2
12:57:40|17017.86
12:57:41|17017.65
12:57:42|17017.59
12:57:43|17017.77
12:57:44|17016.66
12:57:45|17017.14
12:57:46|17017.23
12:57:47|17017.46
12:57:48|17018.37
12:57:49|17017.67
12:57:50|17017.1
12:57:51|17018.38
12:57:52|17020.47
12:57:53|17020.3
12:57:54|17019.64
12:57:55|17020.21
12:57:56|17020.34
12:57:58|17020.9
12:57:59|17020.29
12:58:00|17020.76
12:58:01|17021.89
12:58:02|17022.71
12:58:03|17022.51
12:58:04|17023.4
12:58:05|17022.82
12:58:06|17022.61
12:58:07|17023.06
12:58:08|17023.66
12:58:09|17025.42
12:58:10|17025.95
12:58:11|17025.97
12:58:12|17026.95
12:58:13|17027.37
12:58:14|17027.52
12:58:14|17027.79
12:58:16|17027.62
12:58:17|17028.11
12:58:17|17030.11
12:58:19|17031.68
12:58:20|17031.82
12:58:21|17029.86
12:58:22|17031.67
12:58:23|17030.44
12:58:24|17030.53
12:58:25|17030.38
12:58:26|17030.
12:58:27|17031.43
12:58:29|17031.73
12:58:30|17030.13
12:58:31|17030.29
12:58:32|17030.43
12:58:33|17030.2
12:58:34|17031.17
12:58:36|17032.2
12:58:37|17031.22
12:58:38|17029.95
12:58:39|17029.33
12:58:40|17030.5
12:58:41|17029.63
12:58:42|17030.66
12:58:44|17029.76
12:58:44|17030.63
12:58:45|17032.74
12:58:47|17031.74
12:58:47|17031.37
12:58:49|17030.99
12:58:50|17031.41
12:58:51|17031.69
12:58:52|17031.21
12:58:53|17030.94
12:58:54|17031.31
12:58:55|17028.62
12:58:56|17030.4
12:58:57|17029.78
12:58:59|17028.65
12:58:59|17028.72
12:59:00|17028.98
12:59:01|17029.64
12:59:02|17028.96
12:59:04|17030.28
12:59:05|17030.28
12:59:06|17029.95
12:59:08|17029.98
12:59:08|17030.48
12:59:09|17030.38
12:59:11|17030.24
12:59:11|17030.87
12:59:12|17032.24
12:59:13|17032.28
12:59:15|17031.5
12:59:15|17031.61
12:59:16|17032.23
12:59:17|17032.6
12:59:18|17032.
12:59:20|17032.42
12:59:21|17032.94
12:59:23|17031.94
12:59:23|17031.91
12:59:25|17031.98
12:59:25|17031.44
12:59:27|17031.47
12:59:29|17031.8
12:59:31|17031.23
12:59:31|17030.85
12:59:32|17030.14
12:59:33|17031.11
12:59:35|17031.04
12:59:35|17031.61
12:59:36|17032.03
12:59:37|17030.99
12:59:39|17031.9
12:59:41|17031.41
12:59:41|17031.31
12:59:42|17031.89
12:59:43|17032.62
12:59:45|17032.6
12:59:45|17032.63
12:59:46|17032.89
12:59:47|17032.97
12:59:48|17032.91
12:59:49|17033.9
12:59:50|17034.29
12:59:52|17035.
12:59:53|17034.63
12:59:53|17034.36
12:59:54|17036.77
12:59:56|17035.32
12:59:56|17035.81
12:59:57|17036.12
12:59:58|17034.41
13:00:00|17033.84
13:00:01|17031.62
13:00:03|17030.84
13:00:04|17031.32
13:00:05|17027.91
13:00:07|17026.77
13:00:07|17028.09
13:00:09|17027.42
13:00:09|17027.29
13:00:10|17027.45
13:00:12|17025.74
13:00:12|17025.19
13:00:13|17025.57
13:00:14|17025.75
13:00:15|17026.11
13:00:16|17027.97
13:00:17|17029.19
13:00:18|17028.71
13:00:20|17028.31
13:00:20|17029.09
13:00:22|17028.62
13:00:23|17028.73
13:00:25|17025.03
13:00:26|17025.53
13:00:28|17027.21
13:00:30|17026.85
13:00:30|17026.61
13:00:31|17028.59
13:00:32|17029.99
13:00:33|17029.4
13:00:34|17029.42
13:00:35|17028.29
13:00:36|17028.06
13:00:37|17028.56
13:00:38|17028.94
13:00:39|17028.16
13:00:40|17027.84
13:00:41|17028.16
13:00:42|17027.94
13:00:43|17026.24
13:00:44|17026.81
13:00:45|17026.77
13:00:46|17026.35
13:00:47|17025.98
13:00:48|17025.82
13:00:49|17026.68
13:00:50|17026.41
13:00:52|17027.06
13:00:53|17027.39
13:00:54|17026.53
13:00:55|17023.45
13:00:55|17023.59
13:00:57|17024.71
13:00:59|17025.
13:00:59|17025.56
13:01:00|17026.61
13:01:02|17027.45
13:01:03|17027.87
13:01:04|17027.6
13:01:05|17028.25
13:01:06|17029.8
13:01:07|17030.29
13:01:08|17030.64
13:01:09|17029.16
13:01:11|17029.25
13:01:12|17028.78
13:01:12|17027.13
13:01:13|17026.79
13:01:15|17027.67
13:01:16|17026.65
13:01:17|17026.3
13:01:17|17027.49
13:01:19|17027.78
13:01:20|17027.26
13:01:21|17027.36
13:01:22|17028.13
13:01:23|17027.93
13:01:25|17029.33
13:01:25|17028.88
13:01:26|17028.49
13:01:27|17029.02
13:01:29|17029.88
13:01:31|17029.97
13:01:31|17029.84
13:01:32|17029.34
13:01:33|17029.1
13:01:34|17029.3
13:01:35|17029.82
13:01:37|17030.23
13:01:38|17029.89
13:01:39|17030.98
13:01:40|17028.61
13:01:41|17030.
13:01:43|17030.
13:01:44|17030.19
13:01:46|17029.53
13:01:46|17030.36
13:01:48|17029.6
13:01:48|17028.57
13:01:50|17028.79
13:01:50|17029.34
13:01:52|17028.51
13:01:53|17029.16
13:01:53|17028.52
13:01:54|17029.36
13:01:55|17029.23
13:01:57|17028.31
13:01:57|17028.82
13:01:59|17028.64
13:01:59|17028.3
13:02:01|17027.89
13:02:02|17028.2
13:02:03|17028.4
13:02:04|17028.35
13:02:06|17028.88
13:02:06|17029.43
13:02:08|17029.33
13:02:10|17030.45
13:02:11|17030.91
13:02:12|17031.51
13:02:12|17031.02
13:02:14|17031.14
13:02:16|17031.14
13:02:16|17030.06
13:02:17|17030.53
13:02:19|17030.93
13:02:20|17030.79
13:02:21|17030.82
13:02:21|17032.09
13:02:22|17031.13
13:02:24|17030.91
13:02:24|17031.13
13:02:27|17031.15
13:02:27|17031.26
13:02:28|17031.46
13:02:29|17030.85
13:02:30|17030.73
13:02:31|17030.95
13:02:32|17028.6
13:02:33|17028.78
13:02:34|17028.73
13:02:36|17029.18
13:02:37|17029.45
13:02:38|17030.35
13:02:39|17030.16
13:02:40|17030.53
13:02:41|17030.98
13:02:41|17031.32
13:02:42|17032.65
13:02:45|17031.47
13:02:47|17030.43
13:02:48|17031.1
13:02:48|17030.72
13:02:49|17030.58
13:02:50|17030.9
13:02:51|17031.49
13:02:53|17029.43
13:02:54|17029.46
13:02:54|17029.47
13:02:55|17029.88
13:02:56|17028.82
13:02:58|17029.3
13:02:59|17028.05
13:03:00|17029.53
13:03:01|17029.77
13:03:02|17029.62
13:03:03|17029.93
13:03:04|17029.19
13:03:05|17030.13
13:03:06|17030.
13:03:07|17029.71
13:03:08|17029.89
13:03:09|17028.95
13:03:10|17029.6
13:03:11|17028.94
13:03:12|17029.19
13:03:13|17028.95
13:03:14|17028.88
13:03:15|17028.96
13:03:16|17028.3
13:03:17|17027.81
13:03:19|17027.11
13:03:19|17027.89
13:03:21|17028.09
13:03:21|17027.78
13:03:22|17028.64
13:03:23|17029.48
13:03:25|17029.41
13:03:25|17031.5
13:03:27|17030.73
13:03:28|17030.56
13:03:29|17030.35
13:03:30|17030.9
13:03:32|17031.06
13:03:32|17030.62
13:03:33|17030.11
13:03:34|17028.5
13:03:36|17027.88
13:03:36|17028.82
13:03:37|17030.14
13:03:38|17029.84
13:03:39|17030.37
13:03:40|17030.15
13:03:42|17030.33
13:03:43|17030.42
13:03:45|17030.94
13:03:45|17031.7
13:03:46|17030.94
13:03:47|17031.01
13:03:48|17031.13
13:03:49|17030.89
13:03:51|17031.
13:03:52|17030.49
13:03:53|17030.4
13:03:54|17030.77
13:03:55|17030.27
13:03:55|17030.5
13:03:56|17031.14
13:03:58|17030.99
13:04:00|17029.87
13:04:00|17030.21
13:04:01|17030.19
13:04:02|17030.55
13:04:03|17030.13
13:04:04|17029.87
13:04:05|17029.42
13:04:07|17029.6
13:04:07|17029.
13:04:10|17026.89
13:04:10|17027.95
13:04:11|17028.29
13:04:12|17027.99
13:04:14|17027.65
13:04:16|17028.55
13:04:16|17028.56
13:04:17|17027.86
13:04:18|17028.4
13:04:20|17028.55
13:04:20|17028.55
13:04:22|17028.02
13:04:23|17027.51
13:04:25|17028.05
13:04:25|17027.71
13:04:27|17028.6
13:04:28|17028.33
13:04:29|17028.14
13:04:30|17028.95
13:04:31|17029.12
13:04:32|17028.77
13:04:33|17028.74
13:04:34|17028.63
13:04:35|17028.92
13:04:37|17028.84
13:04:37|17028.05
13:04:39|17027.75
13:04:40|17028.05
13:04:42|17028.14
13:04:42|17028.44
13:04:44|17027.39
13:04:45|17029.02
13:04:46|17028.75
13:04:46|17028.24
13:04:47|17026.47
13:04:49|17026.27
13:04:50|17026.77
13:04:51|17026.37
13:04:51|17026.67
13:04:53|17026.34
13:04:53|17026.24
13:04:54|17024.71
13:04:55|17024.78
13:04:56|17024.82
13:04:57|17017.
13:04:58|17018.22
13:05:00|17018.97
13:05:01|17022.28
13:05:02|17020.81
13:05:02|17018.37
13:05:04|17017.81
13:05:05|17015.32
13:05:06|17015.51
13:05:07|17015.01
13:05:08|17014.66
13:05:09|17013.53
13:05:10|17013.65
13:05:11|17013.36
13:05:12|17014.14
13:05:13|17014.15
13:05:14|17016.04
13:05:15|17015.14
13:05:16|17015.67
13:05:18|17015.56
13:05:18|17014.74
13:05:20|17014.94
13:05:21|17015.4
13:05:21|17014.98
13:05:24|17014.85
13:05:24|17014.88
13:05:25|17013.53
13:05:26|17014.47
13:05:27|17014.27
13:05:28|17014.31
13:05:29|17012.84
13:05:30|17012.
13:05:31|17011.72
13:05:32|17013.02
13:05:33|17012.84
13:05:34|17013.16
13:05:35|17012.8
13:05:36|17011.52
13:05:37|17012.63
13:05:38|17011.85
13:05:39|17011.
13:05:41|17012.95
13:05:42|17011.25
13:05:43|17012.48
13:05:44|17010.78
13:05:45|17009.85
13:05:46|17011.04
13:05:47|17011.26
13:05:48|17011.68
13:05:49|17014.42
13:05:50|17012.95
13:05:51|17013.05
13:05:52|17013.45
13:05:53|17012.8
13:05:54|17012.72
13:05:55|17013.89
13:05:56|17013.72
13:05:57|17013.89
13:05:58|17015.37
13:06:00|17015.99
13:06:00|17017.13
13:06:01|17015.74
13:06:02|17016.02
13:06:04|17015.92
13:06:05|17015.94
13:06:06|17016.87
13:06:07|17015.86
13:06:08|17015.45
13:06:10|17014.69
13:06:10|17014.64
13:06:12|17013.89
13:06:12|17014.17
13:06:13|17014.32
13:06:15|17014.68
13:06:16|17013.55
13:06:18|17013.1
13:06:19|17012.16
13:06:20|17011.54
13:06:21|17011.77
13:06:22|17012.78
13:06:23|17012.66
13:06:24|17012.75
13:06:25|17013.58
13:06:25|17014.2
13:06:27|17015.98
13:06:28|17014.27
13:06:30|17013.23
13:06:30|17014.15
13:06:31|17013.99
13:06:33|17013.87
13:06:33|17014.38
13:06:34|17014.3
13:06:35|17014.59
13:06:36|17015.05
13:06:38|17015.23
13:06:39|17014.64
13:06:40|17013.98
13:06:41|17014.43
13:06:42|17013.65
13:06:43|17014.4
13:06:45|17013.93
13:06:45|17014.51
13:06:46|17013.93
13:06:49|17014.49
13:06:49|17014.1
13:06:50|17014.25
13:06:51|17013.99
13:06:52|17014.38
13:06:53|17014.38
13:06:55|17014.09
13:06:56|17014.54
13:06:57|17014.03
13:06:57|17014.71
13:06:59|17014.
13:07:00|17014.24
13:07:01|17014.81
13:07:01|17014.79
13:07:02|17013.14
13:07:05|17014.08
13:07:06|17014.33
13:07:08|17014.41
13:07:09|17014.52
13:07:10|17013.83
13:07:12|17013.64
13:07:12|17013.37
13:07:13|17013.48
13:07:14|17011.55
13:07:15|17012.65
13:07:16|17014.
13:07:17|17015.11
13:07:18|17015.69
13:07:20|17012.63
13:07:21|17014.5
13:07:22|17011.91
13:07:24|17008.76
13:07:24|17009.
13:07:25|17009.56
13:07:27|17010.07
13:07:27|17010.7
13:07:29|17010.56
13:07:29|17010.14
13:07:31|17010.79
13:07:32|17010.1
13:07:33|17008.82
13:07:33|17009.43
13:07:35|17009.48
13:07:35|17010.69
13:07:36|17010.44
13:07:37|17010.41
13:07:39|17010.68
13:07:39|17010.74
13:07:41|17010.69
13:07:41|17010.86
13:07:44|17010.76
13:07:44|17011.73
13:07:46|17011.65
13:07:48|17011.66
13:07:48|17011.28
13:07:49|17011.01
13:07:50|17011.47
13:07:51|17011.65
13:07:52|17011.05
13:07:53|17010.57
13:07:54|17010.78
13:07:55|17010.42
13:07:56|17009.
13:07:57|17010.02
13:07:58|17011.12
13:07:59|17010.3
13:08:00|17009.55
13:08:01|17010.23
13:08:02|17010.
13:08:03|17009.88
13:08:04|17009.7
13:08:05|17010.28
13:08:06|17010.13
13:08:08|17010.99
13:08:10|17008.64
13:08:10|17008.9
13:08:12|17009.02
13:08:13|17008.99
13:08:14|17008.52
13:08:15|17008.72
13:08:16|17008.47
13:08:17|17008.23
13:08:18|17008.21
13:08:19|17006.57
13:08:20|17007.01
13:08:21|17006.98
13:08:23|17006.07
13:08:23|17007.41
13:08:25|17007.95
13:08:25|17008.04
13:08:26|17007.45
13:08:27|17006.99
13:08:29|17007.31
13:08:30|17007.77
13:08:30|17006.94
13:08:32|17007.34
13:08:33|17007.53
13:08:34|17006.52
13:08:35|17007.31
13:08:36|17007.51
13:08:37|17006.59
13:08:38|17005.69
13:08:39|17005.5
13:08:40|17005.81
13:08:41|17004.
13:08:42|17004.66
13:08:43|17003.95
13:08:44|17003.36
13:08:45|17003.33
13:08:46|17003.62
13:08:47|17003.61
13:08:48|17002.67
13:08:49|17005.86
13:08:50|17006.84
13:08:51|17007.83
13:08:52|17005.89
13:08:53|17006.59
13:08:54|17007.07
13:08:55|17006.24
13:08:56|17006.23
13:08:57|17007.02
13:08:58|17006.97
13:08:59|17007.56
13:09:00|17008.17
13:09:01|17007.97
13:09:02|17006.85
13:09:03|17006.92
13:09:04|17005.53
13:09:06|17006.32
13:09:07|17005.6
13:09:08|17006.44
13:09:09|17005.64
13:09:10|17006.14
13:09:11|17005.97
13:09:12|17005.53
13:09:14|17004.3
13:09:15|17004.62
13:09:15|17004.1
13:09:16|17004.53
13:09:17|17003.85
13:09:18|17005.
13:09:20|17004.14
13:09:22|17003.86
13:09:23|17004.48
13:09:24|17004.04
13:09:25|17004.7
13:09:25|17004.65
13:09:27|17003.94
13:09:27|17004.7
13:09:28|17004.31
13:09:29|17004.7
13:09:30|17004.08
13:09:33|17004.84
13:09:33|17005.26
13:09:34|17004.49
13:09:35|17005.06
13:09:36|17006.52
13:09:37|17005.78
13:09:38|17005.82
13:09:39|17005.15
13:09:40|17006.06
13:09:42|17005.49
13:09:42|17006.29
13:09:43|17006.47
13:09:45|17007.37
13:09:46|17007.48
13:09:47|17007.01
13:09:48|17007.5
13:09:49|17006.84
13:09:50|17007.58
13:09:52|17006.98
13:09:52|17007.63
13:09:53|17007.02
13:09:55|17006.36
13:09:56|17006.76
13:09:57|17006.36
13:09:58|17006.48
13:09:59|17004.46
13:10:00|17004.01
13:10:02|17004.82
13:10:02|17004.83
13:10:04|17004.61
13:10:06|17004.86
13:10:06|17005.52
13:10:07|17005.56
13:10:08|17005.32
13:10:10|17005.75
13:10:10|17005.09
13:10:11|17005.09
13:10:13|17005.43
13:10:14|17004.71
13:10:14|17004.49
13:10:16|17005.35
13:10:16|17004.93
13:10:18|17004.74
13:10:18|17004.46
13:10:19|17004.07
13:10:20|17004.47
13:10:21|17004.85
13:10:22|17003.1
13:10:24|17004.8
13:10:24|17006.43
13:10:25|17006.71
13:10:27|17006.14
13:10:27|17006.97
13:10:29|17005.78
13:10:30|17006.02
13:10:31|17005.54
13:10:32|17005.77
13:10:34|17006.48
13:10:36|17007.04
13:10:37|17007.36
13:10:38|17007.67
13:10:39|17007.35
13:10:39|17007.35
13:10:41|17007.37
13:10:42|17007.92
13:10:42|17008.71
13:10:45|17008.07
13:10:45|17007.88
13:10:46|17008.24
13:10:49|17009.06
13:10:49|17008.36
13:10:50|17007.94
13:10:51|17008.5
13:10:52|17008.64
13:10:53|17008.77
13:10:55|17008.81
13:10:56|17008.45
13:10:57|17009.06
13:10:58|17008.83
13:10:59|17008.19
13:11:00|17007.21
13:11:01|17008.31
13:11:02|17007.13
13:11:03|17006.26
13:11:04|17007.75
13:11:05|17007.45
13:11:06|17007.92
13:11:07|17007.85
13:11:08|17009.5
13:11:09|17008.26
13:11:10|17006.92
13:11:11|17007.01
13:11:12|17007.61
13:11:13|17006.77
13:11:14|17006.35
13:11:15|17006.6
13:11:16|17006.56
13:11:17|17006.36
13:11:19|17005.65
13:11:20|17005.27
13:11:20|17005.61
13:11:22|17005.51
13:11:23|17005.91
13:11:24|17005.84
13:11:25|17005.44
13:11:26|17005.31
13:11:26|17007.29
13:11:28|17005.7
13:11:29|17005.93
13:11:30|17005.88
13:11:31|17004.51
13:11:32|17004.93
13:11:33|17005.13
13:11:35|17005.36
13:11:35|17004.34
13:11:37|17004.65
13:11:37|17004.47
13:11:38|17004.37
13:11:40|17004.11
13:11:41|17004.44
13:11:42|17004.46
13:11:43|17005.05
13:11:44|17004.44
13:11:45|17004.14
13:11:46|17004.57
13:11:47|17004.96
13:11:48|17004.96
13:11:49|17004.39
13:11:50|17004.45
13:11:51|17003.46
13:11:52|17002.04
13:11:53|17002.28
13:11:54|17003.54
13:11:55|17003.01
13:11:56|17001.87
13:11:57|17001.92
13:11:58|17001.5
13:12:00|17002.22
13:12:02|17003.47
13:12:02|17003.89
13:12:03|17003.3
13:12:05|17003.14
13:12:06|17003.25
13:12:07|17002.55
13:12:08|17002.62
13:12:09|17002.92
13:12:10|17002.77
13:12:11|17002.71
13:12:12|17002.06
13:12:13|17002.28
13:12:14|17000.96
13:12:15|17000.43
13:12:16|17000.
13:12:17|17000.02
13:12:18|17000.53
13:12:19|17000.
13:12:20|16997.73
13:12:21|16997.39
13:12:22|16996.48
13:12:23|16996.92
13:12:24|16996.56
13:12:25|16996.97
13:12:26|16998.39
13:12:28|17000.63
13:12:29|17004.
13:12:30|17004.5
13:12:31|17004.63
13:12:33|17004.88
13:12:34|17004.95
13:12:35|17004.16
13:12:36|17003.78
13:12:37|17003.89
13:12:39|17004.17
13:12:39|17003.73
13:12:42|17003.24
13:12:42|17003.38
13:12:43|17003.49
13:12:44|17003.6
13:12:45|17003.08
13:12:46|17003.9
13:12:47|17002.59
13:12:48|17001.61
13:12:49|17001.3
13:12:51|17001.76
13:12:51|17001.2
13:12:52|17000.95
13:12:55|17001.52
13:12:56|17001.82
13:12:56|17002.71
13:12:57|17003.01
13:12:59|17003.52
13:13:00|17003.73
13:13:01|17003.78
13:13:02|17003.26
13:13:03|17002.69
13:13:04|17002.7
13:13:05|17003.52
13:13:06|17003.29
13:13:07|17002.43
13:13:08|17002.24
13:13:09|17003.46
13:13:10|17003.87
13:13:11|17004.96
13:13:12|17003.65
13:13:13|17003.58
13:13:14|17003.14
13:13:15|17004.36
13:13:16|17004.14
13:13:17|17003.67
13:13:18|17003.88
13:13:19|17003.38
13:13:20|17003.67
13:13:21|17002.89
13:13:22|17000.42
13:13:24|17002.19
13:13:24|17001.81
13:13:26|17001.32
13:13:26|17001.7
13:13:28|17000.85
13:13:28|17001.07
13:13:29|17000.62
13:13:31|17000.78
13:13:32|17000.83
13:13:33|17000.31
13:13:34|17000.05
13:13:35|17000.3
13:13:37|17001.
13:13:38|17000.85
13:13:39|17002.56
13:13:40|17001.5
13:13:42|17001.99
13:13:43|17001.95
13:13:43|17001.93
13:13:45|17002.15
13:13:46|17001.74
13:13:47|17001.93
13:13:47|17002.27
13:13:49|17002.44
13:13:50|17003.31
13:13:51|17002.23
13:13:52|17000.19
13:13:53|17001.29
13:13:54|17000.9
13:13:55|17000.71
13:13:56|17000.9
13:13:57|17001.4
13:13:58|17001.2
13:13:59|17000.5
13:14:00|17001.14
13:14:01|17001.8
13:14:02|17001.68
13:14:03|17001.66
13:14:04|17003.58
13:14:06|17004.5
13:14:06|17005.36
13:14:07|17005.47
13:14:09|17006.99
13:14:10|17006.22
13:14:11|17005.75
13:14:12|17006.49
13:14:13|17006.18
13:14:14|17006.22
13:14:15|17006.54
13:14:16|17007.25
13:14:17|17006.91
13:14:18|17007.38
13:14:20|17007.03
13:14:20|17007.27
13:14:21|17007.28
13:14:22|17007.1
13:14:23|17005.9
13:14:24|17006.34
13:14:25|17006.28
13:14:26|17006.75
13:14:27|17006.85
13:14:29|17006.46
13:14:30|17006.35
13:14:31|17006.51
13:14:32|17006.04
13:14:32|17005.24
13:14:34|17006.
13:14:34|17005.77
13:14:36|17005.74
13:14:36|17005.38
13:14:39|17006.11
13:14:41|17006.65
13:14:41|17006.87
13:14:42|17006.69
13:14:43|17006.69
13:14:44|17007.03
13:14:45|17007.95
13:14:46|17007.16
13:14:47|17006.76
13:14:48|17006.79
13:14:49|17007.09
13:14:50|17007.33
13:14:51|17007.02
13:14:52|17007.26
13:14:53|17007.08
13:14:54|17007.28
13:14:55|17007.13
13:14:56|17007.23
13:14:57|17009.62
13:14:58|17008.95
13:14:59|17008.93
13:15:00|17009.79
13:15:01|17009.63
13:15:02|17010.1
13:15:03|17009.26
13:15:05|17008.92
13:15:06|17010.07
13:15:07|17009.57
13:15:08|17010.18
13:15:10|17009.65
13:15:10|17010.44
13:15:11|17009.53
13:15:12|17009.09
13:15:13|17008.35
13:15:15|17009.46
13:15:17|17009.04
13:15:17|17009.38
13:15:18|17009.79
13:15:20|17009.93
13:15:21|17009.68
13:15:22|17009.42
13:15:23|17009.56
13:15:24|17009.51
13:15:25|17009.27
13:15:27|17009.08
13:15:27|17008.92
13:15:28|17008.71
13:15:29|17009.
13:15:30|17008.59
13:15:32|17008.81
13:15:33|17008.76
13:15:33|17008.61
13:15:35|17007.04
13:15:35|17007.6
13:15:37|17007.61
13:15:39|17008.
13:15:40|17007.72
13:15:41|17007.48
13:15:42|17007.63
13:15:43|17008.1
13:15:44|17008.14
13:15:45|17008.57
13:15:46|17008.02
13:15:47|17008.75
13:15:48|17009.07
13:15:49|17009.01
13:15:50|17008.01
13:15:51|17008.06
13:15:53|17008.27
13:15:53|17007.93
13:15:55|17008.32
13:15:56|17008.12
13:15:57|17007.88
13:15:58|17008.25
13:15:59|17008.03
13:16:00|17008.37
13:16:01|17007.91
13:16:03|17008.12
13:16:04|17007.93
13:16:05|17007.83
13:16:06|17007.98
13:16:07|17007.77
13:16:08|17007.76
13:16:09|17007.44
13:16:10|17007.41
13:16:11|17008.18
13:16:12|17008.1
13:16:13|17007.34
13:16:14|17007.49
13:16:15|17007.47
13:16:17|17007.61
13:16:17|17007.75
13:16:19|17009.14
13:16:20|17009.19
13:16:21|17009.46
13:16:22|17008.14
13:16:24|17008.
13:16:25|17008.03
13:16:26|17007.93
13:16:28|17007.75
13:16:28|17007.75
13:16:30|17008.09
13:16:30|17008.5
13:16:31|17008.85
13:16:32|17008.47
13:16:34|17008.28
13:16:34|17008.98
13:16:36|17008.88
13:16:37|17009.71
13:16:37|17009.49
13:16:39|17009.08
13:16:40|17008.76
13:16:42|17008.32
13:16:42|17009.11
13:16:44|17009.13
13:16:45|17008.7
13:16:45|17010.07
13:16:46|17009.28
13:16:48|17009.76
13:16:49|17008.98
13:16:50|17008.89
13:16:51|17009.76
13:16:52|17009.44
13:16:53|17009.45
13:16:54|17009.92
13:16:55|17009.8
13:16:57|17009.99
13:16:57|17008.79
13:16:59|17009.03
13:17:00|17008.98
13:17:02|17009.16
13:17:02|17009.21
13:17:03|17009.5
13:17:04|17009.22
13:17:05|17009.69
13:17:07|17009.72
13:17:07|17010.27
13:17:09|17009.72
13:17:10|17009.75
13:17:12|17008.59
13:17:12|17008.44
13:17:13|17008.85
13:17:14|17008.57
13:17:15|17009.02
13:17:17|17009.49
13:17:19|17009.59
13:17:19|17009.66
13:17:20|17009.91
13:17:21|17009.72
13:17:23|17009.85
13:17:25|17009.66
13:17:25|17008.95
13:17:26|17009.64
13:17:28|17008.21
13:17:28|17009.2
13:17:29|17008.69
13:17:32|17009.92
13:17:32|17009.26
13:17:33|17009.64
13:17:35|17009.49
13:17:36|17010.22
13:17:38|17009.93
13:17:38|17010.02
13:17:40|17010.18
13:17:40|17010.05
13:17:41|17010.38
13:17:43|17010.38
13:17:45|17011.67
13:17:46|17011.66
13:17:48|17011.53
13:17:48|17011.11
13:17:49|17011.69
13:17:50|17011.72
13:17:51|17011.74
13:17:52|17011.86
13:17:53|17011.72
13:17:54|17011.92
13:17:55|17012.73
13:17:56|17012.51
13:17:58|17012.38
13:17:59|17012.
13:18:00|17012.43
13:18:01|17012.29
13:18:03|17011.88
13:18:04|17011.56
13:18:05|17011.26
13:18:06|17011.09
13:18:08|17011.3
13:18:08|17011.2
13:18:09|17011.4
13:18:10|17011.91
13:18:11|17011.2
13:18:12|17012.27
13:18:13|17011.62
13:18:15|17011.59
13:18:16|17011.7
13:18:17|17012.7
13:18:19|17012.29
13:18:20|17012.72
13:18:21|17013.08
13:18:22|17013.12
13:18:23|17011.26
13:18:24|17010.91
13:18:25|17011.09
13:18:26|17010.45
13:18:27|17012.1
13:18:28|17010.97
13:18:29|17012.32
13:18:30|17011.63
13:18:31|17010.9
13:18:32|17011.7
13:18:33|17011.1
13:18:34|17011.49
13:18:35|17011.77
13:18:36|17012.2
13:18:37|17011.31
13:18:38|17011.35
13:18:39|17012.3
13:18:40|17011.76
13:18:42|17012.42
13:18:44|17012.52
13:18:44|17011.12
13:18:45|17012.19
13:18:46|17012.11
13:18:47|17012.13
13:18:48|17012.17
13:18:50|17011.76
13:18:51|17012.3
13:18:53|17012.67
13:18:53|17012.9
13:18:54|17013.32
13:18:55|17013.65
13:18:56|17013.65
13:18:57|17013.63
13:18:58|17013.44
13:18:59|17013.9
13:19:00|17013.98
13:19:01|17013.4
13:19:02|17013.52
13:19:03|17013.63
13:19:05|17013.24
13:19:06|17013.23
13:19:07|17013.22
13:19:08|17013.34
13:19:09|17014.
13:19:11|17014.42
13:19:12|17014.19
13:19:13|17013.81
13:19:14|17013.93
13:19:14|17014.06
13:19:16|17011.77
13:19:17|17011.46
13:19:18|17011.24
13:19:18|17011.51
13:19:20|17012.18
13:19:21|17011.02
13:19:22|17010.86
13:19:24|17010.46
13:19:24|17011.16
13:19:25|17011.1
13:19:27|17010.57
13:19:28|17011.33
13:19:29|17011.1
13:19:31|17011.58
13:19:31|17010.9
13:19:33|17010.75
13:19:33|17010.75
13:19:35|17010.63
13:19:35|17011.13
13:19:36|17010.68
13:19:37|17011.5
13:19:39|17011.61
13:19:39|17011.67
13:19:40|17011.45
13:19:42|17011.39
13:19:42|17011.15
13:19:43|17011.14
13:19:45|17011.
13:19:46|17011.78
13:19:47|17010.64
13:19:48|17011.11
13:19:49|17011.27
13:19:50|17012.21
13:19:51|17011.98
13:19:52|17012.18
13:19:53|17011.5
13:19:55|17010.78
13:19:56|17011.15
13:19:58|17011.35
13:19:59|17011.22
13:20:00|17011.73
13:20:02|17008.36
13:20:02|17007.72
13:20:04|17007.81
13:20:05|17007.8
13:20:05|17007.61
13:20:07|17007.31
13:20:08|17007.6
13:20:09|17007.05
13:20:10|17007.5
13:20:11|17007.34
13:20:12|17007.38
13:20:13|17007.07
13:20:14|17007.34
13:20:15|17007.55
13:20:16|17008.39
13:20:17|17008.52
13:20:18|17007.7
13:20:20|17007.22
13:20:20|17007.1
13:20:21|17008.21
13:20:22|17007.85
13:20:23|17007.26
13:20:24|17007.47
13:20:26|17007.58
13:20:27|17007.21
13:20:28|17007.29
13:20:29|17006.98
13:20:30|17007.6
13:20:31|17008.03
13:20:32|17007.7
13:20:33|17007.86
13:20:34|17007.35
13:20:34|17007.39
13:20:36|17007.43
13:20:37|17007.45
13:20:37|17007.25
13:20:38|17006.8
13:20:39|17004.3
13:20:41|17004.29
13:20:42|17003.56
13:20:43|17002.09
13:20:43|17001.
13:20:45|17001.95
13:20:45|17000.58
13:20:47|17001.36
13:20:47|17001.3
13:20:49|17000.6
13:20:50|17000.45
13:20:50|16999.65
13:20:53|16997.9
13:20:53|16999.93
13:20:55|16999.98
13:20:56|16999.
13:20:57|16999.48
13:20:58|17000.94
13:20:59|17000.
13:21:01|16999.03
13:21:01|16996.94
13:21:03|16996.15
13:21:04|16997.37
13:21:05|16997.14
13:21:07|16996.23
13:21:08|16997.88
13:21:09|16997.46
13:21:10|16998.21
13:21:11|16998.41
13:21:12|16998.53
13:21:13|16998.32
13:21:14|16998.56
13:21:16|16997.96
13:21:17|16998.28
13:21:18|16999.1
13:21:20|17000.59
13:21:21|16999.77
13:21:22|16999.4
13:21:23|16999.98
13:21:24|16999.48
13:21:26|16999.46
13:21:26|16999.64
13:21:27|16999.77
13:21:29|17002.01
13:21:30|17002.12
13:21:30|17001.3
13:21:32|17003.38
13:21:33|17002.23
13:21:33|17002.77
13:21:34|17002.9
13:21:36|17003.63
13:21:37|17003.41
13:21:38|17002.73
13:21:39|17002.12
13:21:41|17002.47
13:21:42|17002.48
13:21:43|17002.71
13:21:43|17002.7
13:21:46|17003.25
13:21:46|17001.71
13:21:48|17002.23
13:21:48|17002.21
13:21:50|17002.21
13:21:51|17001.72
13:21:51|17001.67
13:21:53|17000.01
13:21:55|17000.17
13:21:55|16999.64
13:21:56|16999.89
13:21:57|17000.02
13:22:00|16999.46
13:22:00|17001.01
13:22:01|17002.59
13:22:02|17003.05
13:22:03|17003.03
13:22:04|17002.04
13:22:05|17002.18
13:22:06|17002.99
13:22:07|17003.42
13:22:08|17003.4
13:22:09|17003.25
13:22:10|17003.3
13:22:12|17003.32
13:22:12|17003.24
13:22:14|17003.43
13:22:15|17002.48
13:22:16|17003.28
13:22:17|17003.44
13:22:18|17003.38
13:22:19|17002.9
13:22:20|17003.13
13:22:21|17002.7
13:22:22|17002.92
13:22:23|17002.57
13:22:24|17002.73
13:22:25|17002.72
13:22:26|17002.56
13:22:27|17002.69
13:22:28|17002.6
13:22:29|17003.36
13:22:30|17002.16
13:22:31|17002.76
13:22:33|17001.92
13:22:34|17000.48
13:22:35|17000.8
13:22:36|17000.53
13:22:37|17000.7
13:22:38|17000.66
13:22:39|17001.47
13:22:40|17001.19
13:22:41|17000.94
13:22:42|17001.4
13:22:43|17001.17
13:22:44|17002.56
13:22:45|17000.
13:22:46|17000.15
13:22:48|17000.8
13:22:49|17000.7
13:22:51|17000.81
13:22:51|17000.61
13:22:52|17001.05
13:22:53|17001.08
13:22:54|17001.7
13:22:55|17001.22
13:22:56|17001.58
13:22:58|17002.37
13:22:59|17002.46
13:23:00|17001.79
13:23:01|17002.
13:23:02|17002.56
13:23:04|17002.62
13:23:05|17002.44
13:23:06|17002.07
13:23:07|17002.09
13:23:08|17002.45
13:23:09|17002.91
13:23:10|17002.21
13:23:11|17002.9
13:23:12|17002.37
13:23:13|17001.18
13:23:14|17001.61
13:23:15|17002.08
13:23:16|17002.75
13:23:17|17003.
13:23:18|17002.46
13:23:19|17001.97
13:23:20|17002.97
13:23:21|17002.54
13:23:22|17002.11
13:23:24|17003.2
13:23:25|17002.9
13:23:25|17002.82
13:23:27|17003.14
13:23:27|17002.3
13:23:29|17001.45
13:23:30|17001.71
13:23:31|17000.14
13:23:31|17000.62
13:23:33|17000.74
13:23:33|17000.9
13:23:34|17001.26
13:23:36|17001.15
13:23:37|17001.27
13:23:38|17000.69
13:23:38|17000.61
13:23:40|17000.36
13:23:41|17000.75
13:23:42|17000.67
13:23:43|17000.45
13:23:43|17000.93
13:23:45|17000.72
13:23:46|17001.4
13:23:48|17000.82
13:23:48|17000.17
13:23:49|17001.7
13:23:50|17000.72
13:23:52|17001.06
13:23:53|17000.1
13:23:54|17000.95
13:23:54|17000.92
13:23:56|17000.75
13:23:57|17000.85
13:23:59|17000.76
13:24:00|16999.81
13:24:00|16998.46
13:24:02|16997.97
13:24:02|16997.99
13:24:03|16998.63
13:24:05|16999.04
13:24:06|16997.19
13:24:07|16997.87
13:24:08|16998.75
13:24:09|16998.69
13:24:10|16999.17
13:24:11|16999.74
13:24:12|17000.01
13:24:13|16999.16
13:24:14|16999.8
13:24:15|16999.37
13:24:16|17001.18
13:24:17|17000.21
13:24:18|16999.45
13:24:19|16999.49
13:24:20|16999.64
13:24:21|16999.16
13:24:22|16998.65
13:24:23|16999.09
13:24:24|16999.04
13:24:25|16998.87
13:24:26|16998.52
13:24:27|17000.65
13:24:28|16999.69
13:24:29|17000.74
13:24:30|17000.14
13:24:31|17000.8
13:24:32|17001.29
13:24:33|17001.6
13:24:34|17002.23
13:24:35|17003.39
13:24:36|17002.35
13:24:37|17001.63
13:24:38|17001.98
13:24:40|17000.54
13:24:41|17000.63
13:24:41|17000.69
13:24:43|17000.74
13:24:43|16999.57
13:24:44|17000.75
13:24:46|17000.6
13:24:47|17000.41
13:24:48|16999.67
13:24:49|17000.17
13:24:50|17000.27
13:24:52|16999.89
13:24:52|17000.5
13:24:54|17001.51
13:24:55|17001.07
13:24:56|17001.17
13:24:58|17001.32
13:24:58|17001.13
13:24:59|17001.78
13:25:00|17001.08
13:25:01|17001.06
13:25:02|16999.87
13:25:03|16999.72
13:25:04|17000.15
13:25:05|17001.09
13:25:06|16999.53
13:25:07|16999.5
13:25:08|16999.37
13:25:11|17000.47
13:25:11|17000.77
13:25:12|16999.51
13:25:13|16999.7
13:25:15|16998.32
13:25:16|16998.27
13:25:18|16997.05
13:25:18|16996.84
13:25:20|16996.6
13:25:20|16997.03
13:25:21|16996.93
13:25:23|16996.96
13:25:24|16996.98
13:25:25|16997.11
13:25:26|16998.01
13:25:27|16996.89
13:25:29|16997.24
13:25:30|16997.22
13:25:30|16997.49
13:25:31|16997.87
13:25:32|16997.98
13:25:34|16996.93
13:25:34|16997.75
13:25:35|16997.78
13:25:36|16997.69
13:25:38|16995.62
13:25:39|16996.23
13:25:40|16996.43
13:25:42|16996.99
13:25:43|16995.06
13:25:44|16994.54
13:25:45|16994.87
13:25:46|16995.18
13:25:47|16995.08
13:25:49|16995.56
13:25:50|16995.14
13:25:51|16994.45
13:25:52|16994.96
13:25:53|16994.67
13:25:54|16994.26
13:25:56|16996.03
13:25:56|16995.29
13:25:57|16995.32
13:25:58|16995.96
13:25:59|16995.52
13:26:00|16995.93
13:26:01|16995.59
13:26:02|16997.7
13:26:03|16995.96
13:26:04|16996.78
13:26:05|16996.94
13:26:06|16996.99
13:26:07|16997.22
13:26:08|16997.99
13:26:09|16998.23
13:26:11|16998.68
13:26:11|16998.58
13:26:13|17000.01
13:26:13|17000.04
13:26:15|16998.14
13:26:15|16998.66
13:26:16|16998.64
13:26:17|16998.17
13:26:19|16999.
13:26:19|16998.27
13:26:20|16998.71
13:26:21|16998.98
13:26:23|16997.89
13:26:23|16998.42
13:26:25|16998.04
13:26:26|16996.26
13:26:27|16996.31
13:26:28|16996.36
13:26:29|16996.72
13:26:30|16997.66
13:26:31|16998.2
13:26:32|16999.43
13:26:33|16999.65
13:26:34|16998.7
13:26:35|16998.87
13:26:36|16998.5
13:26:37|16998.37
13:26:38|16998.07
13:26:39|16996.78
13:26:40|16996.54
13:26:41|16996.89
13:26:43|16997.11
13:26:44|16996.15
13:26:45|16996.15
13:26:46|16996.48
13:26:47|16996.8
13:26:48|16996.97
13:26:49|16998.16
13:26:50|16998.11
13:26:51|16998.18
13:26:52|16998.3
13:26:53|16998.58
13:26:55|16998.97
13:26:55|16998.27
13:26:57|16998.43
13:26:58|16998.85
13:26:59|16998.95
13:27:00|16999.49
13:27:01|16999.49
13:27:02|16999.4
13:27:03|16999.07
13:27:05|16999.37
13:27:06|16999.03
13:27:08|16999.05
13:27:08|16995.44
13:27:10|16992.01
13:27:12|16992.4
13:27:13|16992.85
13:27:13|16993.4
13:27:15|16991.98
13:27:15|16992.39
13:27:18|16991.99
13:27:18|16992.1
13:27:19|16993.07
13:27:20|16992.63
13:27:21|16992.64
13:27:22|16991.88
13:27:23|16989.6
13:27:24|16987.35
13:27:25|16987.12
13:27:27|16986.74
13:27:27|16986.74
13:27:29|16986.31
13:27:30|16987.21
13:27:30|16987.69
13:27:32|16988.32
13:27:32|16989.18
13:27:34|16988.32
13:27:35|16989.48
13:27:36|16990.1
13:27:37|16991.99
13:27:38|16991.83
13:27:38|16990.19
13:27:40|16991.23
13:27:41|16990.57
13:27:42|16990.84
13:27:42|16991.76
13:27:44|16991.88
13:27:44|16991.7
13:27:47|16990.48
13:27:47|16990.25
13:27:48|16990.15
13:27:49|16990.14
13:27:51|16989.58
13:27:52|16990.65
13:27:52|16990.51
13:27:53|16990.47
13:27:55|16990.3
13:27:56|16990.
13:27:57|16991.19
13:27:57|16990.86
13:27:59|16990.83
13:28:00|16991.14
13:28:00|16990.8
13:28:01|16990.86
13:28:03|16990.86
13:28:04|16986.41
13:28:05|16986.22
13:28:07|16984.21
13:28:08|16985.
13:28:08|16985.35
13:28:10|16984.73
13:28:11|16984.21
13:28:11|16985.41
13:28:13|16987.86
13:28:14|16988.02
13:28:14|16987.57
13:28:15|16987.81
13:28:17|16987.78
13:28:17|16989.32
13:28:19|16987.9
13:28:20|16988.17
13:28:21|16988.74
13:28:22|16988.29
13:28:23|16991.08
13:28:23|16990.45
13:28:24|16990.45
13:28:26|16992.48
13:28:27|16993.03
13:28:28|16994.19
13:28:29|16995.66
13:28:30|16995.79
13:28:31|16995.48
13:28:32|16996.09
13:28:33|16995.96
13:28:34|16996.91
13:28:35|16997.29
13:28:36|16997.72
13:28:37|16999.96
13:28:38|16999.97
13:28:39|17000.24
13:28:40|17002.16
13:28:42|17003.96
13:28:44|17003.94
13:28:44|17004.33
13:28:45|17004.21
13:28:46|17004.28
13:28:47|17005.39
13:28:48|17008.9
13:28:49|17009.41
13:28:50|17009.99
13:28:51|17011.39
13:28:52|17010.81
13:28:54|17010.45
13:28:54|17010.93
13:28:56|17006.68
13:28:57|17007.69
13:28:58|17009.9
13:28:58|17010.03
13:29:00|17011.54
13:29:02|17010.8
13:29:02|17010.64
13:29:04|17009.61
13:29:04|17008.68
13:29:05|17009.29
13:29:07|17007.87
13:29:08|17006.81
13:29:09|17006.68
13:29:10|17004.94
13:29:12|17002.97
13:29:12|17001.81
13:29:13|17002.83
13:29:14|17003.22
13:29:15|17003.66
13:29:16|17004.8
13:29:17|17004.83
13:29:18|17004.99
13:29:19|17004.57
13:29:20|17004.53
13:29:21|17003.62
13:29:22|17004.23
13:29:23|17002.29
13:29:24|17001.82
13:29:26|16999.42
13:29:26|17000.14
13:29:27|17000.04
13:29:28|16999.83
13:29:29|17000.09
13:29:30|17000.09
13:29:31|16996.41
13:29:32|16996.54
13:29:33|16997.97
13:29:34|16997.61
13:29:35|16998.15
13:29:36|16997.98
13:29:38|16998.72
13:29:38|16999.16
13:29:39|16998.71
13:29:40|16997.72
13:29:42|16995.97
13:29:42|16996.14
13:29:43|16997.14
13:29:44|16996.5
13:29:46|16997.18
13:29:46|16995.35
13:29:48|16995.84
13:29:48|16996.73
13:29:50|16995.7
13:29:52|16994.06
13:29:52|16996.02
13:29:53|16995.73
13:29:54|16995.11
13:29:55|16994.98
13:29:57|16995.54
13:29:59|16995.75
13:30:00|16996.3
13:30:00|16994.69
13:30:01|16993.7
13:30:02|16993.92
13:30:04|16993.61
13:30:05|16991.15
13:30:07|16990.92
13:30:08|16990.4
13:30:09|16990.8
13:30:10|16990.44
13:30:12|16989.34
13:30:12|16989.64
13:30:13|16990.06
13:30:15|16990.17
13:30:15|16989.22
13:30:17|16989.02
13:30:17|16989.03
13:30:18|16989.28
13:30:19|16989.02
13:30:21|16989.04
13:30:21|16989.86
13:30:22|16990.22
13:30:23|16989.42
13:30:25|16989.31
13:30:25|16988.84
13:30:27|16988.48
13:30:28|16988.72
13:30:29|16988.65
13:30:30|16988.9
13:30:31|16988.54
13:30:32|16988.55
13:30:33|16988.28
13:30:34|16989.53
13:30:35|16989.54
13:30:36|16989.71
13:30:37|16989.46
13:30:39|16990.02
13:30:40|16990.28
13:30:40|16989.56
13:30:41|16989.57
13:30:43|16990.48
13:30:43|16989.59
13:30:44|16989.3
13:30:45|16989.56
13:30:46|16988.36
13:30:47|16987.96
13:30:48|16988.32
13:30:49|16988.35
13:30:51|16988.89
13:30:51|16989.43
13:30:52|16989.07
13:30:53|16989.07
13:30:54|16988.69
13:30:56|16988.52
13:30:57|16988.37
13:30:58|16989.43
13:30:59|16989.41
13:31:00|16990.43
13:31:01|16990.1
13:31:02|16989.27
13:31:03|16989.1
13:31:05|16989.06
13:31:06|16989.42
13:31:07|16988.64
13:31:09|16989.58
13:31:10|16989.63
13:31:10|16989.81
13:31:11|16989.81
13:31:13|16990.8
13:31:13|16989.56
13:31:14|16989.23
13:31:16|16989.36
13:31:16|16989.68
13:31:17|16989.21
13:31:18|16989.94
13:31:20|16989.98
13:31:21|16990.42
13:31:23|16989.59
13:31:23|16989.69
13:31:24|16989.42
13:31:25|16989.81
13:31:26|16989.53
13:31:27|16990.34
13:31:28|16990.12
13:31:29|16989.68
13:31:31|16989.72
13:31:33|16989.44
13:31:33|16989.2
13:31:34|16988.44
13:31:35|16987.68
13:31:36|16984.97
13:31:37|16985.08
13:31:38|16984.81
13:31:39|16985.17
13:31:40|16985.74
13:31:41|16985.71
13:31:42|16985.07
13:31:43|16986.49
13:31:44|16985.53
13:31:45|16985.88
13:31:46|16985.4
13:31:47|16985.27
13:31:48|16984.99
13:31:49|16984.13
13:31:50|16985.79
13:31:51|16985.76
13:31:52|16985.76
13:31:53|16985.2
13:31:54|16981.04
13:31:55|16981.25
13:31:57|16981.32
13:31:58|16981.95
13:31:59|16982.95
13:31:59|16982.85
13:32:01|16984.45
13:32:03|16985.97
13:32:03|16985.79
13:32:04|16986.03
13:32:06|16985.99
13:32:07|16986.62
13:32:09|16985.71
13:32:09|16985.81
13:32:11|16985.46
13:32:12|16990.26
13:32:13|16991.79
13:32:15|16993.43
13:32:16|16993.4
13:32:17|16993.71
13:32:19|16993.83
13:32:20|16993.01
13:32:21|16993.33
13:32:22|16994.53
13:32:23|16994.61
13:32:24|16994.33
13:32:25|16994.13
13:32:26|16994.41
13:32:27|16994.82
13:32:28|16995.49
13:32:29|16994.71
13:32:30|16994.02
13:32:31|16993.49
13:32:32|16992.13
13:32:33|16992.59
13:32:35|16994.91
13:32:36|16995.31
13:32:37|16995.52
13:32:38|16995.5
13:32:39|16995.51
13:32:40|16995.85
13:32:41|16995.59
13:32:42|16996.18
13:32:43|16996.26
13:32:44|16995.76
13:32:45|16995.95
13:32:46|16995.71
13:32:48|16996.34
13:32:48|16995.52
13:32:50|16996.16
13:32:51|16996.04
13:32:52|16995.16
13:32:53|16995.4
13:32:54|16994.23
13:32:56|16994.45
13:32:57|16993.24
13:32:58|16994.05
13:32:59|16994.09
13:33:00|16993.35
13:33:01|16993.55
13:33:02|16992.68
13:33:03|16991.92
13:33:04|16991.06
13:33:05|16990.22
13:33:06|16990.25
13:33:07|16989.56
13:33:08|16991.18
13:33:09|16990.6
13:33:10|16990.57
13:33:11|16990.23
13:33:12|16988.9
13:33:14|16989.08
13:33:14|16989.54
13:33:15|16990.85
13:33:16|16990.68
13:33:18|16991.03
13:33:18|16991.1
13:33:19|16989.48
13:33:20|16989.27
13:33:21|16987.21
13:33:23|16985.56
13:33:24|16986.13
13:33:25|16987.42
13:33:26|16987.87
13:33:27|16987.3
13:33:28|16987.12
13:33:29|16987.96
13:33:30|16987.22
13:33:31|16987.56
13:33:32|16985.76
13:33:33|16986.43
13:33:34|16985.69
13:33:35|16986.37
13:33:36|16988.19
13:33:37|16988.53
13:33:38|16986.14
13:33:39|16985.88
13:33:41|16986.11
13:33:41|16985.18
13:33:43|16986.46
13:33:43|16988.2
13:33:45|16988.33
13:33:45|16987.23
13:33:47|16986.42
13:33:47|16987.07
13:33:48|16987.02
13:33:49|16987.18
13:33:50|16987.04
13:33:51|16986.24
13:33:53|16985.72
13:33:54|16985.09
13:33:55|16985.11
13:33:56|16985.02
13:33:57|16985.56
13:33:58|16985.02
13:33:59|16985.24
13:34:00|16985.32
13:34:01|16985.81
13:34:02|16985.84
13:34:03|16985.38
13:34:04|16983.35
13:34:05|16982.62
13:34:06|16983.17
13:34:08|16982.03
13:34:08|16980.6
13:34:10|16980.86
13:34:12|16980.06
13:34:12|16980.98
13:34:13|16980.79
13:34:14|16979.85
13:34:15|16981.31
13:34:16|16984.39
13:34:17|16982.33
13:34:18|16982.26
13:34:19|16982.33
13:34:21|16982.58
13:34:21|16982.03
13:34:22|16982.56
13:34:23|16982.41
13:34:24|16981.97
13:34:25|16982.39
13:34:26|16982.34
13:34:28|16982.43
13:34:28|16981.04
13:34:29|16981.67
13:34:30|16983.17
13:34:32|16982.65
13:34:32|16982.15
13:34:34|16981.79
13:34:34|16981.47
13:34:36|16981.05
13:34:37|16981.46
13:34:38|16981.36
13:34:38|16980.88
13:34:40|16980.52
13:34:41|16981.49
13:34:42|16982.1
13:34:43|16982.01
13:34:44|16982.84
13:34:45|16981.86
13:34:46|16981.85
13:34:47|16980.81
13:34:48|16980.73
13:34:49|16979.85
13:34:50|16979.
13:34:52|16979.29
13:34:53|16971.83
13:34:54|16966.
13:34:55|16953.81
13:34:56|16961.16
13:34:57|16957.07
13:34:58|16944.84
13:34:59|16947.39
13:35:01|16956.93
13:35:02|16960.52
13:35:03|16963.89
13:35:04|16965.9
13:35:05|16967.04
13:35:06|16966.39
13:35:07|16970.83
13:35:08|16972.97
13:35:09|16972.75
13:35:10|16978.04
13:35:11|16975.3
13:35:12|16976.12
13:35:13|16980.16
13:35:14|16982.87
13:35:15|16979.95
13:35:17|16984.23
13:35:17|16987.25
13:35:19|16990.45
13:35:21|16989.19
13:35:22|16986.64
13:35:22|16989.04
13:35:24|16987.42
13:35:24|16982.46
13:35:25|16982.42
13:35:27|16985.45
13:35:27|16982.86
13:35:28|16982.23
13:35:30|16981.11
13:35:31|16981.59
13:35:32|16982.16
13:35:32|16982.19
13:35:34|16984.14
13:35:35|16985.35
13:35:35|16984.96
13:35:37|16982.82
13:35:38|16984.62
13:35:39|16982.65
13:35:40|16982.3
13:35:41|16978.17
13:35:42|16974.04
13:35:43|16975.49
13:35:44|16975.12
13:35:45|16975.09
13:35:46|16976.21
13:35:47|16971.41
13:35:48|16970.56
13:35:49|16971.51
13:35:50|16974.26
13:35:51|16975.84
13:35:52|16974.87
13:35:53|16976.38
13:35:54|16975.78
13:35:55|16974.54
13:35:56|16975.73
13:35:57|16977.89
13:35:58|16977.55
13:35:59|16978.95
13:36:00|16982.02
13:36:01|16982.53
13:36:03|16984.11
13:36:04|16984.44
13:36:05|16984.57
13:36:06|16988.59
13:36:07|16991.54
13:36:08|16992.77
13:36:09|16994.13
13:36:10|16990.75
13:36:11|16992.58
13:36:12|16992.21
13:36:13|16993.28
13:36:14|16993.24
13:36:15|16992.95
13:36:17|16993.7
13:36:18|16992.54
13:36:18|16991.37
13:36:19|16990.46
13:36:21|16987.64
13:36:21|16987.37
13:36:22|16986.79
13:36:23|16986.47
13:36:25|16986.53
13:36:25|16987.95
13:36:26|16989.13
13:36:28|16986.99
13:36:28|16985.45
13:36:30|16978.37
13:36:31|16978.13
13:36:32|16977.51
13:36:32|16979.42
13:36:34|16980.1
13:36:34|16980.41
13:36:36|16978.26
13:36:37|16978.88
13:36:39|16979.21
13:36:39|16979.18
13:36:40|16978.49
13:36:42|16978.95
13:36:43|16981.45
13:36:44|16984.77
13:36:44|16983.77
13:36:46|16981.79
13:36:47|16980.33
13:36:48|16978.74
13:36:49|16978.63
13:36:49|16979.01
13:36:50|16975.85
13:36:52|16975.6
13:36:53|16974.39
13:36:53|16973.63
13:36:55|16973.11
13:36:56|16973.65
13:36:56|16973.19
13:36:58|16975.85
13:36:58|16975.03
13:37:01|16973.77
13:37:02|16972.16
13:37:04|16974.1
13:37:04|16973.64
13:37:05|16973.26
13:37:07|16975.42
13:37:07|16975.49
13:37:08|16976.38
13:37:09|16977.28
13:37:11|16979.24
13:37:11|16977.13
13:37:12|16978.
13:37:13|16976.3
13:37:14|16976.28
13:37:15|16976.47
13:37:16|16979.4
13:37:18|16981.45
13:37:18|16984.77
13:37:19|16983.1
13:37:20|16982.9
13:37:21|16981.53
13:37:22|16981.88
13:37:23|16982.47
13:37:24|16981.64
13:37:25|16982.66
13:37:26|16981.13
13:37:27|16982.97
13:37:28|16984.29
13:37:30|16983.96
13:37:31|16982.88
13:37:32|16983.71
13:37:33|16982.4
13:37:34|16981.84
13:37:35|16981.96
13:37:36|16982.81
13:37:37|16982.63
13:37:38|16984.53
13:37:39|16985.58
13:37:40|16984.5
13:37:41|16984.5
13:37:42|16984.
13:37:43|16984.37
13:37:44|16983.67
13:37:45|16983.18
13:37:46|16982.79
13:37:48|16983.12
13:37:48|16983.25
13:37:49|16983.51
13:37:51|16983.45
13:37:51|16983.4
13:37:52|16981.78
13:37:53|16981.66
13:37:54|16982.06
13:37:55|16982.06
13:37:56|16981.47
13:37:58|16981.98
13:37:58|16981.77
13:37:59|16981.59
13:38:01|16981.67
13:38:02|16982.43
13:38:03|16982.37
13:38:04|16981.66
13:38:04|16980.57
13:38:06|16981.13
13:38:06|16980.86
13:38:08|16979.37
13:38:09|16979.93
13:38:10|16979.99
13:38:11|16973.15
13:38:12|16972.
13:38:13|16972.68
13:38:15|16970.56
13:38:15|16970.15
13:38:16|16971.98
13:38:17|16971.66
13:38:19|16971.93
13:38:20|16972.43
13:38:21|16973.18
13:38:21|16971.97
13:38:22|16975.66
13:38:24|16974.3
13:38:25|16972.54
13:38:26|16972.34
13:38:27|16974.36
13:38:28|16973.86
13:38:29|16971.96
13:38:30|16972.23
13:38:31|16973.97
13:38:32|16973.38
13:38:33|16974.22
13:38:35|16973.
13:38:35|16974.71
13:38:37|16974.3
13:38:37|16974.51
13:38:38|16975.15
13:38:40|16973.79
13:38:41|16973.05
13:38:42|16972.28
13:38:43|16972.55
13:38:44|16972.5
13:38:45|16972.36
13:38:46|16971.09
13:38:47|16970.63
13:38:48|16972.
13:38:49|16971.15
13:38:50|16968.09
13:38:51|16967.
13:38:53|16969.63
13:38:53|16970.
13:38:54|16969.57
13:38:55|16969.18
13:38:56|16968.83
13:38:57|16970.79
13:38:58|16969.89
13:38:59|16969.88
13:39:01|16969.75
13:39:03|16969.23
13:39:04|16968.97
13:39:05|16969.14
13:39:06|16970.16
13:39:07|16967.3
13:39:08|16965.1
13:39:09|16962.35
13:39:10|16965.71
13:39:12|16966.69
13:39:12|16966.18
13:39:14|16966.05
13:39:15|16965.88
13:39:16|16965.8
13:39:17|16965.46
13:39:18|16965.35
13:39:19|16960.01
13:39:21|16955.83
13:39:21|16955.15
13:39:23|16956.31
13:39:24|16956.54
13:39:26|16958.44
13:39:27|16958.
13:39:27|16959.33
13:39:29|16957.99
13:39:30|16958.71
13:39:32|16963.97
13:39:33|16964.63
13:39:34|16965.21
13:39:35|16965.21
13:39:36|16965.16
13:39:37|16966.35
13:39:38|16966.89
13:39:39|16967.45
13:39:40|16969.2
13:39:41|16969.15
13:39:42|16971.62
13:39:42|16973.11
13:39:43|16972.63
13:39:45|16971.74
13:39:45|16969.32
13:39:46|16969.93
13:39:48|16969.53
13:39:49|16970.4
13:39:50|16968.
13:39:51|16968.86
13:39:52|16969.41
13:39:52|16970.79
13:39:54|16971.5
13:39:55|16971.44
13:39:56|16970.3
13:39:56|16973.35
13:39:58|16973.14
13:39:59|16973.83
13:40:00|16971.52
13:40:01|16969.35
13:40:02|16969.87
13:40:02|16970.16
13:40:05|16973.59
13:40:05|16973.44
13:40:06|16971.65
13:40:07|16969.47
13:40:08|16968.53
13:40:09|16968.46
13:40:11|16968.7
13:40:12|16968.94
13:40:13|16967.36
13:40:14|16967.28
13:40:15|16967.03
13:40:16|16970.28
13:40:17|16969.24
13:40:18|16968.87
13:40:19|16968.53
13:40:20|16971.18
13:40:21|16970.68
13:40:22|16970.68
13:40:23|16970.19
13:40:24|16970.56
13:40:25|16970.58
13:40:26|16971.89
13:40:27|16971.34
13:40:28|16970.89
13:40:29|16972.44
13:40:30|16972.11
13:40:31|16972.45
13:40:32|16973.
13:40:33|16974.82
13:40:34|16974.69
13:40:35|16974.68
13:40:36|16975.23
13:40:37|16974.66
13:40:38|16975.4
13:40:39|16974.99
13:40:40|16975.04
13:40:41|16974.7
13:40:42|16972.48
13:40:43|16972.5
13:40:44|16972.31
13:40:45|16971.7
13:40:46|16970.84
13:40:47|16971.38
13:40:48|16971.52
13:40:49|16974.41
13:40:50|16973.1
13:40:51|16971.81
13:40:52|16971.86
13:40:53|16971.5
13:40:54|16971.91
13:40:55|16971.2
13:40:56|16970.92
13:40:57|16971.33
13:40:58|16971.83
13:40:59|16971.81
13:41:00|16967.2
13:41:01|16965.73
13:41:02|16966.15
13:41:03|16967.26
13:41:04|16967.45
13:41:05|16966.28
13:41:06|16967.02
13:41:07|16966.37
13:41:09|16967.65
13:41:10|16967.44
13:41:10|16967.39
13:41:12|16967.08
13:41:13|16967.8
13:41:14|16967.21
13:41:15|16967.33
13:41:16|16968.
13:41:17|16967.52
13:41:18|16968.3
13:41:19|16967.6
13:41:20|16968.08
13:41:21|16968.08
13:41:22|16970.27
13:41:23|16969.59
13:41:24|16968.7
13:41:25|16966.56
13:41:26|16967.84
13:41:27|16968.15
13:41:28|16968.74
13:41:29|16966.94
13:41:30|16966.65
13:41:31|16966.7
13:41:32|16967.07
13:41:33|16968.
13:41:34|16967.18
13:41:36|16967.21
13:41:36|16966.99
13:41:38|16966.44
13:41:38|16966.76
13:41:39|16966.98
13:41:40|16967.45
13:41:41|16969.07
13:41:42|16968.44
13:41:44|16967.86
13:41:45|16967.82
13:41:45|16967.49
13:41:47|16967.55
13:41:48|16967.46
13:41:49|16967.81
13:41:49|16967.51
13:41:51|16967.17
13:41:51|16967.17
13:41:53|16967.95
13:41:53|16967.3
13:41:55|16967.76
13:41:56|16968.51
13:41:56|16967.96
13:41:58|16968.05
13:41:59|16968.31
13:42:00|16968.09
13:42:01|16967.65
13:42:02|16967.88
13:42:02|16968.49
13:42:04|16968.62
13:42:05|16970.12
13:42:07|16969.2
13:42:08|16969.13
13:42:10|16970.09
13:42:10|16969.92
13:42:11|16967.57
13:42:13|16967.74
13:42:14|16967.73
13:42:16|16967.34
13:42:16|16967.66
13:42:17|16967.17
13:42:18|16967.67
13:42:19|16968.43
13:42:20|16968.38
13:42:21|16968.05
13:42:22|16966.28
13:42:23|16964.59
13:42:24|16964.3
13:42:25|16960.13
13:42:26|16960.58
13:42:27|16960.93
13:42:28|16960.9
13:42:29|16960.2
13:42:30|16960.68
13:42:31|16961.32
13:42:32|16960.79
13:42:33|16961.4
13:42:34|16961.02
13:42:35|16960.97
13:42:36|16960.45
13:42:37|16959.33
13:42:38|16960.2
13:42:39|16960.2
13:42:41|16957.85
13:42:42|16958.21
13:42:43|16960.21
13:42:44|16960.25
13:42:45|16960.48
13:42:46|16959.49
13:42:47|16959.46
13:42:48|16959.34
13:42:49|16959.07
13:42:51|16958.57
13:42:51|16959.33
13:42:53|16960.41
13:42:54|16959.75
13:42:54|16962.31
13:42:56|16962.15
13:42:56|16962.23
13:42:57|16967.89
13:42:59|16967.44
13:42:59|16967.28
13:43:01|16968.36
13:43:02|16968.85
13:43:03|16968.92
13:43:04|16969.54
13:43:05|16967.67
13:43:06|16970.
13:43:07|16968.93
13:43:08|16967.09
13:43:09|16968.54
13:43:11|16967.78
13:43:12|16965.31
13:43:13|16964.64
13:43:15|16964.01
13:43:15|16963.87
13:43:16|16962.83
13:43:17|16963.36
13:43:18|16965.77
13:43:19|16964.7
13:43:20|16964.22
13:43:21|16964.37
13:43:23|16963.52
13:43:24|16963.52
13:43:24|16961.19
13:43:26|16963.6
13:43:27|16962.67
13:43:27|16963.
13:43:30|16965.89
13:43:30|16965.55
13:43:32|16964.47
13:43:34|16963.92
13:43:34|16963.9
13:43:35|16964.58
13:43:36|16964.57
13:43:37|16965.27
13:43:38|16965.41
13:43:39|16967.98
13:43:40|16967.28
13:43:41|16967.83
13:43:42|16967.79
13:43:43|16967.61
13:43:44|16968.17
13:43:45|16968.12
13:43:46|16967.93
13:43:47|16968.07
13:43:48|16969.35
13:43:49|16968.21
13:43:50|16967.83
13:43:51|16968.49
13:43:52|16968.14
13:43:53|16970.54
13:43:55|16970.58
13:43:55|16970.93
13:43:57|16970.86
13:43:58|16970.93
13:43:59|16970.19
13:44:00|16969.89
13:44:01|16969.23
13:44:02|16969.17
13:44:03|16970.27
13:44:04|16969.71
13:44:06|16967.72
13:44:07|16967.49
13:44:08|16968.28
13:44:09|16968.54
13:44:11|16968.1
13:44:12|16969.32
13:44:14|16969.2
13:44:14|16970.36
13:44:16|16970.31
13:44:16|16971.55
13:44:17|16971.26
13:44:18|16973.99
13:44:19|16975.85
13:44:20|16974.66
13:44:21|16975.08
13:44:23|16974.49
13:44:23|16975.49
13:44:24|16977.14
13:44:26|16977.1
13:44:26|16975.42
13:44:27|16976.4
13:44:28|16975.03
13:44:29|16974.03
13:44:30|16975.11
13:44:31|16975.48
13:44:32|16977.17
13:44:33|16978.55
13:44:34|16976.59
13:44:36|16977.16
13:44:36|16976.64
13:44:37|16977.51
13:44:38|16975.92
13:44:39|16975.85
13:44:41|16975.61
13:44:41|16976.57
13:44:42|16976.27
13:44:43|16976.22
13:44:45|16976.46
13:44:45|16977.54
13:44:46|16977.69
13:44:48|16977.74
13:44:48|16976.94
13:44:49|16977.17
13:44:51|16976.58
13:44:52|16972.69
13:44:53|16973.7
13:44:53|16971.78
13:44:54|16972.61
13:44:55|16972.97
13:44:57|16972.79
13:44:57|16973.03
13:44:58|16973.19
13:44:59|16973.31
13:45:00|16973.98
13:45:02|16973.46
13:45:02|16972.76
13:45:03|16972.7
13:45:05|16972.92
13:45:06|16973.35
13:45:08|16970.94
13:45:09|16972.81
13:45:10|16972.45
13:45:11|16972.65
13:45:12|16972.9
13:45:13|16972.19
13:45:14|16972.59
13:45:16|16974.01
13:45:16|16974.01
13:45:18|16973.96
13:45:19|16974.16
13:45:20|16973.73
13:45:21|16973.73
13:45:22|16973.91
13:45:24|16973.1
13:45:25|16973.37
13:45:26|16973.1
13:45:26|16971.16
13:45:28|16970.73
13:45:29|16971.12
13:45:30|16970.7
13:45:30|16971.8
13:45:31|16970.8
13:45:32|16969.76
13:45:33|16965.74
13:45:35|16964.64
13:45:35|16965.22
13:45:36|16966.02
13:45:37|16966.3
13:45:39|16968.26
13:45:39|16968.86
13:45:40|16970.67
13:45:42|16970.5
13:45:43|16970.06
13:45:44|16969.34
13:45:45|16969.66
13:45:46|16969.45
13:45:47|16969.98
13:45:48|16970.28
13:45:49|16970.09
13:45:50|16970.3
13:45:51|16969.53
13:45:52|16969.13
13:45:53|16968.96
13:45:55|16969.07
13:45:55|16968.65
13:45:57|16969.16
13:45:57|16968.62
13:45:58|16968.87
13:45:59|16968.58
13:46:01|16969.23
13:46:01|16968.35
13:46:03|16969.
13:46:04|16967.87
13:46:05|16968.07
13:46:05|16968.61
13:46:07|16966.73
13:46:08|16965.34
13:46:10|16964.51
13:46:11|16963.12
13:46:12|16963.58
13:46:13|16961.62
13:46:14|16959.54
13:46:15|16958.58
13:46:16|16959.04
13:46:17|16960.31
13:46:18|16960.63
13:46:19|16959.7
13:46:20|16961.13
13:46:21|16960.57
13:46:22|16959.54
13:46:23|16959.71
13:46:24|16960.38
13:46:25|16960.63
13:46:26|16960.33
13:46:27|16959.98
13:46:28|16961.16
13:46:29|16961.39
13:46:30|16961.49
13:46:31|16961.38
13:46:32|16960.45
13:46:33|16961.19
13:46:34|16959.73
13:46:35|16960.01
13:46:36|16957.94
13:46:37|16956.38
13:46:38|16956.86
13:46:39|16957.34
13:46:40|16958.49
13:46:41|16959.92
13:46:42|16960.
13:46:43|16961.79
13:46:44|16964.47
13:46:45|16965.3
13:46:47|16962.45
13:46:47|16965.77
13:46:49|16966.75
13:46:50|16967.46
13:46:51|16968.63
13:46:51|16967.09
13:46:53|16966.69
13:46:53|16966.15
13:46:55|16963.58
13:46:56|16963.31
13:46:56|16964.07
13:46:57|16963.96
13:46:59|16964.42
13:46:59|16963.95
13:47:01|16963.94
13:47:01|16963.69
13:47:03|16962.93
13:47:04|16963.38
13:47:05|16965.1
13:47:06|16966.91
13:47:07|16967.05
13:47:08|16967.15
13:47:10|16967.84
13:47:12|16964.85
13:47:12|16963.44
13:47:13|16964.64
13:47:14|16964.96
13:47:15|16965.35
13:47:16|16965.42
13:47:17|16965.02
13:47:18|16964.46
13:47:19|16964.93
13:47:20|16964.86
13:47:22|16963.93
13:47:22|16964.95
13:47:24|16966.98
13:47:25|16966.02
13:47:26|16966.03
13:47:27|16966.09
13:47:28|16970.71
13:47:28|16972.74
13:47:29|16974.49
13:47:31|16973.79
13:47:32|16972.43
13:47:33|16972.66
13:47:34|16972.48
13:47:35|16972.78
13:47:35|16972.33
13:47:37|16972.89
13:47:37|16974.51
13:47:39|16974.77
13:47:40|16974.07
13:47:41|16973.8
13:47:42|16974.37
13:47:43|16974.37
13:47:44|16974.23
13:47:45|16974.
13:47:46|16976.11
13:47:47|16976.64
13:47:48|16977.3
13:47:49|16979.2
13:47:50|16980.42
13:47:51|16978.13
13:47:52|16978.86
13:47:53|16978.24
13:47:54|16979.02
13:47:55|16978.45
13:47:57|16974.85
13:47:57|16974.38
13:47:58|16974.48
13:47:59|16973.41
13:48:01|16973.95
13:48:01|16974.9
13:48:02|16976.13
13:48:03|16978.22
13:48:05|16977.69
13:48:05|16978.46
13:48:07|16978.2
13:48:07|16978.36
13:48:09|16980.99
13:48:11|16975.98
13:48:12|16976.13
13:48:13|16975.94
13:48:14|16976.39
13:48:14|16976.24
13:48:15|16976.36
13:48:17|16975.85
13:48:17|16974.56
13:48:19|16976.65
13:48:20|16976.98
13:48:21|16977.67
13:48:21|16977.61
13:48:22|16977.86
13:48:25|16976.93
13:48:25|16977.04
13:48:26|16976.94
13:48:27|16976.41
13:48:28|16976.95
13:48:29|16978.95
13:48:30|16977.6
13:48:31|16977.09
13:48:33|16977.36
13:48:33|16978.15
13:48:35|16977.64
13:48:36|16978.28
13:48:36|16977.5
13:48:37|16976.81
13:48:39|16976.57
13:48:40|16977.03
13:48:41|16976.54
13:48:42|16977.04
13:48:43|16976.81
13:48:44|16977.53
13:48:45|16976.86
13:48:46|16976.04
13:48:47|16977.66
13:48:48|16977.17
13:48:49|16976.19
13:48:50|16976.66
13:48:51|16977.67
13:48:52|16976.49
13:48:53|16976.73
13:48:55|16976.99
13:48:55|16977.25
13:48:56|16977.28
13:48:58|16977.27
13:48:59|16977.35
13:48:59|16976.14
13:49:00|16976.1
13:49:01|16975.7
13:49:02|16976.32
13:49:04|16976.24
13:49:06|16976.82
13:49:06|16977.18
13:49:07|16977.68
13:49:09|16977.57
13:49:09|16977.44
13:49:10|16977.6
13:49:11|16977.23
13:49:12|16978.22
13:49:15|16976.22
13:49:15|16976.42
13:49:16|16975.86
13:49:17|16976.12
13:49:18|16975.5
13:49:19|16976.09
13:49:21|16976.34
13:49:22|16976.67
13:49:22|16976.74
13:49:23|16976.52
13:49:25|16976.78
13:49:25|16976.63
13:49:27|16976.62
13:49:29|16977.11
13:49:29|16978.05
13:49:30|16977.33
13:49:31|16976.46
13:49:32|16976.24
13:49:33|16976.39
13:49:35|16978.13
13:49:36|16978.2
13:49:36|16978.15
13:49:37|16977.01
13:49:40|16977.54
13:49:40|16977.12
13:49:41|16977.19
13:49:42|16977.59
13:49:43|16977.51
13:49:44|16977.07
13:49:45|16977.07
13:49:46|16977.1
13:49:47|16977.23
13:49:48|16976.8
13:49:49|16977.36
13:49:50|16977.27
13:49:51|16977.61
13:49:52|16977.71
13:49:53|16978.85
13:49:54|16978.19
13:49:55|16978.98
13:49:56|16978.31
13:49:57|16977.77
13:49:58|16976.
13:49:59|16973.2
13:50:00|16974.06
13:50:01|16974.34
13:50:03|16976.34
13:50:03|16976.63
13:50:04|16976.65
13:50:05|16976.79
13:50:06|16976.34
13:50:07|16976.36
13:50:08|16976.47
13:50:09|16976.5
13:50:10|16976.35
13:50:12|16979.56
13:50:14|16979.14
13:50:15|16978.83
13:50:16|16979.27
13:50:16|16978.77
13:50:18|16976.92
13:50:18|16977.63
13:50:20|16977.63
13:50:21|16977.81
13:50:21|16977.87
13:50:22|16976.7
13:50:25|16977.72
13:50:25|16977.51
13:50:26|16977.26
13:50:27|16976.2
13:50:28|16976.68
13:50:30|16976.9
13:50:32|16976.65
13:50:32|16976.35
13:50:33|16976.28
13:50:34|16976.75
13:50:36|16976.66
13:50:37|16976.4
13:50:39|16977.57
13:50:40|16976.63
13:50:40|16976.6
13:50:41|16975.74
13:50:42|16975.42
13:50:43|16975.84
13:50:45|16976.58
13:50:46|16975.69
13:50:47|16976.37
13:50:47|16976.34
13:50:48|16976.92
13:50:49|16976.33
13:50:51|16976.46
13:50:51|16976.77
13:50:52|16976.3
13:50:53|16976.54
13:50:54|16976.47
13:50:55|16976.32
13:50:57|16976.08
13:50:57|16976.64
13:50:59|16976.51
13:50:59|16976.78
13:51:00|16975.99
13:51:02|16976.6
13:51:02|16976.77
13:51:03|16977.27
13:51:05|16976.45
13:51:06|16975.81
13:51:07|16975.65
13:51:09|16976.12
13:51:10|16975.54
13:51:10|16975.53
13:51:11|16975.24
13:51:12|16975.58
13:51:14|16975.07
13:51:15|16976.93
13:51:16|16976.02
13:51:17|16976.14
13:51:18|16976.56
13:51:19|16976.93
13:51:20|16977.03
13:51:22|16976.79
13:51:22|16977.32
13:51:23|16976.33
13:51:24|16976.66
13:51:25|16976.18
13:51:26|16975.78
13:51:27|16976.29
13:51:28|16975.82
13:51:29|16975.57
13:51:30|16976.
13:51:32|16976.18
13:51:33|16976.36
13:51:33|16976.1
13:51:35|16976.34
13:51:36|16976.59
13:51:37|16976.76
13:51:38|16976.77
13:51:39|16976.13
13:51:40|16976.54
13:51:40|16975.48
13:51:42|16976.13
13:51:43|16975.54
13:51:44|16976.36
13:51:45|16976.77
13:51:46|16977.24
13:51:47|16976.38
13:51:47|16977.19
13:51:49|16976.69
13:51:49|16977.1
13:51:51|16977.
13:51:51|16977.33
13:51:53|16976.46
13:51:54|16977.
13:51:55|16976.5
13:51:56|16977.03
13:51:57|16976.61
13:51:58|16976.49
13:51:59|16976.78
13:52:00|16977.45
13:52:01|16976.42
13:52:02|16976.42
13:52:03|16976.66
13:52:04|16976.78
13:52:05|16976.77
13:52:06|16976.68
13:52:07|16976.69
13:52:08|16976.85
13:52:09|16977.16
13:52:10|16976.77
13:52:11|16976.
13:52:12|16976.75
13:52:13|16976.87
13:52:14|16977.62
13:52:15|16978.15
13:52:17|16977.18
13:52:18|16977.54
13:52:19|16978.26
13:52:20|16978.24
13:52:21|16978.49
13:52:22|16977.65
13:52:23|16977.74
13:52:24|16978.02
13:52:25|16975.
13:52:26|16974.8
13:52:27|16974.98
13:52:29|16975.3
13:52:29|16975.08
13:52:31|16975.34
13:52:31|16973.
13:52:33|16966.07
13:52:33|16967.09
13:52:35|16968.08
13:52:36|16968.78
13:52:37|16968.59
13:52:38|16968.14
13:52:39|16968.02
13:52:40|16968.02
13:52:41|16964.2
13:52:42|16964.94
13:52:43|16962.9
13:52:45|16961.65
13:52:45|16962.34
13:52:46|16963.46
13:52:47|16963.7
13:52:48|16963.46
13:52:49|16962.99
13:52:50|16963.35
13:52:51|16963.17
13:52:52|16963.63
13:52:53|16964.87
13:52:54|16964.4
13:52:55|16964.93
13:52:56|16963.63
13:52:57|16963.49
13:52:58|16963.99
13:52:59|16963.84
13:53:00|16964.2
13:53:01|16964.06
13:53:02|16963.97
13:53:03|16963.42
13:53:04|16965.1
13:53:06|16965.63
13:53:06|16966.74
13:53:09|16968.27
13:53:09|16967.3
13:53:11|16968.51
13:53:11|16968.26
13:53:13|16968.46
13:53:14|16972.5
13:53:14|16971.99
13:53:16|16971.85
13:53:17|16971.65
13:53:17|16971.93
13:53:19|16971.49
13:53:19|16969.49
13:53:21|16970.2
13:53:21|16970.19
13:53:23|16969.96
13:53:24|16970.11
13:53:24|16970.51
13:53:25|16969.85
13:53:26|16969.94
13:53:28|16970.04
13:53:28|16969.23
13:53:29|16969.94
13:53:30|16969.3
13:53:31|16969.31
13:53:32|16968.67
13:53:34|16969.84
13:53:35|16969.28
13:53:35|16966.01
13:53:36|16965.07
13:53:38|16964.19
13:53:38|16964.67
13:53:41|16963.93
13:53:41|16963.31
13:53:42|16960.86
13:53:43|16960.48
13:53:44|16960.98
13:53:46|16960.76
13:53:47|16960.56
13:53:48|16960.64
13:53:49|16961.29
13:53:49|16960.98
13:53:50|16961.35
13:53:52|16962.54
13:53:52|16961.9
13:53:54|16960.72
13:53:54|16960.86
13:53:56|16960.05
13:53:57|16960.85
13:53:58|16961.51
13:53:58|16961.86
13:53:59|16962.37
13:54:00|16961.49
13:54:01|16961.48
13:54:03|16960.91
13:54:04|16961.11
13:54:04|16961.
13:54:06|16960.79
13:54:07|16960.75
13:54:08|16961.04
13:54:10|16961.2
13:54:10|16960.34
13:54:12|16963.32
13:54:13|16963.06
13:54:14|16962.41
13:54:15|16962.89
13:54:16|16962.33
13:54:17|16960.34
13:54:19|16959.65
13:54:20|16959.86
13:54:20|16959.48
13:54:21|16960.17
13:54:22|16955.41
13:54:23|16956.79
13:54:24|16955.84
13:54:25|16956.82
13:54:26|16957.
13:54:27|16956.06
13:54:28|16956.48
13:54:29|16956.5
13:54:30|16956.14
13:54:32|16956.17
13:54:32|16956.29
13:54:34|16956.79
13:54:35|16956.47
13:54:36|16956.21
13:54:37|16956.33
13:54:38|16955.79
13:54:40|16955.58
13:54:41|16954.9
13:54:42|16954.53
13:54:44|16951.24
13:54:44|16951.31
13:54:45|16952.5
13:54:46|16953.1
13:54:47|16952.26
13:54:48|16952.35
13:54:49|16957.45
13:54:50|16955.69
13:54:51|16956.33
13:54:52|16957.58
13:54:53|16959.57
13:54:54|16958.78
13:54:55|16957.66
13:54:56|16957.04
13:54:57|16957.39
13:54:58|16956.84
13:54:59|16957.12
13:55:00|16958.23
13:55:01|16955.95
13:55:02|16955.78
13:55:04|16955.69
13:55:05|16956.93
13:55:06|16957.65
13:55:07|16958.05
13:55:08|16957.76
13:55:09|16957.67
13:55:10|16958.06
13:55:11|16957.74
13:55:12|16957.43
13:55:13|16957.6
13:55:14|16958.67
13:55:15|16958.2
13:55:16|16957.01
13:55:17|16955.99
13:55:18|16955.81
13:55:19|16955.62
13:55:20|16954.7
13:55:21|16955.38
13:55:22|16955.74
13:55:23|16955.08
13:55:24|16953.35
13:55:25|16952.31
13:55:26|16952.16
13:55:27|16951.77
13:55:28|16951.39
13:55:29|16952.56
13:55:30|16952.34
13:55:31|16951.43
13:55:32|16951.47
13:55:33|16951.27
13:55:34|16951.91
13:55:35|16953.5
13:55:36|16951.2
13:55:37|16950.02
13:55:38|16950.
13:55:40|16941.25
13:55:41|16937.71
13:55:41|16938.67
13:55:43|16946.66
13:55:44|16947.05
13:55:45|16946.71
13:55:45|16948.81
13:55:46|16950.58
13:55:48|16946.43
13:55:48|16946.89
13:55:49|16948.77
13:55:51|16948.55
13:55:51|16948.89
13:55:52|16951.
13:55:53|16952.87
13:55:55|16951.79
13:55:55|16953.44
13:55:56|16953.47
13:55:58|16953.3
13:55:59|16952.94
13:55:59|16951.48
13:56:01|16951.6
13:56:02|16952.87
13:56:02|16951.27
13:56:04|16950.95
13:56:05|16947.28
13:56:07|16948.72
13:56:08|16949.23
13:56:09|16947.81
13:56:09|16947.44
13:56:10|16947.24
13:56:13|16946.66
13:56:13|16946.48
13:56:14|16946.36
13:56:15|16946.78
13:56:16|16944.94
13:56:18|16945.55
13:56:19|16945.64
13:56:20|16942.09
13:56:21|16943.46
13:56:22|16947.63
13:56:22|16948.56
13:56:24|16949.57
13:56:24|16949.84
13:56:26|16949.92
13:56:27|16950.73
13:56:27|16949.32
13:56:28|16950.69
13:56:29|16951.45
13:56:30|16950.84
13:56:32|16952.82
13:56:32|16952.89
13:56:34|16953.05
13:56:35|16953.12
13:56:36|16953.45
13:56:37|16955.05
13:56:39|16957.66
13:56:39|16957.82
13:56:40|16956.67
13:56:41|16957.05
13:56:42|16958.65
13:56:43|16959.63
13:56:44|16957.29
13:56:46|16956.01
13:56:47|16955.
13:56:48|16954.6
13:56:49|16955.79
13:56:50|16955.09
13:56:51|16954.21
13:56:52|16951.7
13:56:53|16951.46
13:56:54|16953.25
13:56:55|16953.6
13:56:56|16951.86
13:56:57|16951.93
13:56:58|16950.47
13:56:59|16947.4
13:57:00|16948.3
13:57:01|16947.89
13:57:02|16947.68
13:57:03|16951.89
13:57:05|16951.47
13:57:06|16951.48
13:57:07|16950.07
13:57:08|16950.62
13:57:09|16950.54
13:57:10|16951.07
13:57:11|16952.17
13:57:12|16950.17
13:57:13|16949.36
13:57:14|16949.76
13:57:15|16950.16
13:57:16|16949.34
13:57:17|16948.87
13:57:18|16944.94
13:57:19|16943.16
13:57:20|16942.81
13:57:21|16939.23
13:57:22|16937.09
13:57:23|16939.41
13:57:24|16938.15
13:57:25|16940.13
13:57:26|16939.68
13:57:27|16938.3
13:57:28|16937.72
13:57:29|16939.84
13:57:30|16939.34
13:57:31|16939.24
13:57:32|16937.52
13:57:34|16940.87
13:57:34|16939.72
13:57:36|16942.47
13:57:36|16945.94
13:57:37|16947.37
13:57:40|16947.73
13:57:40|16948.94
13:57:42|16948.11
13:57:44|16949.78
13:57:44|16949.25
13:57:45|16949.71
13:57:46|16950.47
13:57:47|16949.5
13:57:48|16948.4
13:57:49|16948.76
13:57:50|16949.99
13:57:52|16949.83
13:57:52|16948.42
13:57:53|16949.11
13:57:55|16949.99
13:57:56|16951.07
13:57:57|16953.33
13:57:57|16954.21
13:57:59|16954.13
13:58:00|16953.41
13:58:00|16954.64
13:58:01|16954.19
13:58:03|16954.94
13:58:04|16955.17
13:58:04|16952.77
13:58:06|16953.87
13:58:08|16953.38
13:58:08|16953.12
13:58:10|16949.72
13:58:11|16947.32
13:58:11|16945.87
13:58:12|16946.81
13:58:13|16946.78
13:58:14|16947.32
13:58:16|16946.99
13:58:16|16945.64
13:58:17|16943.3
13:58:18|16943.35
13:58:20|16944.26
13:58:20|16944.91
13:58:22|16945.58
13:58:23|16946.5
13:58:25|16946.11
13:58:25|16946.74
13:58:26|16944.82
13:58:27|16944.4
13:58:28|16943.57
13:58:29|16943.87
13:58:30|16944.53
13:58:31|16946.05
13:58:33|16945.49
13:58:34|16945.08
13:58:35|16946.05
13:58:36|16946.78
13:58:37|16943.18
13:58:38|16944.16
13:58:39|16945.14
13:58:41|16943.18
13:58:41|16943.39
13:58:43|16945.4
13:58:43|16945.76
13:58:44|16944.92
13:58:46|16945.26
13:58:46|16944.95
13:58:47|16944.82
13:58:48|16945.36
13:58:49|16946.86
13:58:50|16946.18
13:58:51|16945.85
13:58:53|16945.61
13:58:54|16945.65
13:58:54|16946.15
13:58:55|16946.01
13:58:56|16945.22
13:58:58|16941.26
13:58:59|16941.33
13:59:00|16940.39
13:59:01|16941.85
13:59:02|16942.28
13:59:03|16945.43
13:59:04|16944.89
13:59:05|16944.34
13:59:06|16943.88
13:59:07|16944.99
13:59:08|16944.42
13:59:09|16945.81
13:59:10|16946.17
13:59:11|16947.23
13:59:12|16945.63
13:59:13|16945.62
13:59:15|16949.72
13:59:15|16949.62
13:59:17|16950.
13:59:18|16948.71
13:59:18|16947.86
13:59:20|16948.18
13:59:20|16949.5
13:59:22|16949.88
13:59:23|16950.
13:59:24|16950.35
13:59:26|16949.07
13:59:27|16947.84
13:59:28|16947.69
13:59:29|16949.88
13:59:30|16949.88
13:59:31|16949.47
13:59:32|16948.8
13:59:33|16948.86
13:59:34|16949.93
13:59:35|16948.5
13:59:36|16947.39
13:59:37|16945.65
13:59:38|16945.82
13:59:39|16945.57
13:59:40|16945.67
13:59:41|16946.69
13:59:42|16947.31
13:59:43|16947.19
13:59:44|16947.55
13:59:46|16947.11
13:59:47|16946.36
13:59:48|16946.63
13:59:48|16947.72
13:59:49|16948.98
13:59:52|16948.36
13:59:52|16947.93
13:59:54|16946.05
13:59:55|16945.76
13:59:56|16945.98
13:59:57|16946.52
13:59:58|16945.73
13:59:59|16945.62
14:00:00|16946.01
14:00:02|16949.41
14:00:02|16949.01
14:00:04|16950.96
14:00:06|16951.7
14:00:08|16951.85
14:00:08|16952.82
14:00:10|16950.28
14:00:11|16948.61
14:00:12|16947.66
14:00:13|16948.28
14:00:14|16948.18
14:00:15|16951.54
14:00:16|16950.82
14:00:17|16951.02
14:00:18|16950.
14:00:19|16948.67
14:00:20|16945.86
14:00:21|16946.6
14:00:22|16944.77
14:00:24|16943.8
14:00:25|16938.25
14:00:26|16938.21
14:00:27|16940.2
14:00:28|16939.66
14:00:29|16939.6
14:00:30|16938.55
14:00:31|16937.29
14:00:32|16937.79
14:00:33|16939.29
14:00:34|16938.58
14:00:35|16939.1
14:00:36|16940.04
14:00:37|16940.85
14:00:38|16939.2
14:00:39|16939.22
14:00:40|16939.44
14:00:41|16938.53
14:00:42|16939.46
14:00:43|16939.42
14:00:44|16940.39
14:00:46|16940.89
14:00:47|16940.02
14:00:48|16937.98
14:00:49|16938.71
14:00:50|16939.01
14:00:50|16938.58
14:00:51|16939.86
14:00:53|16938.55
14:00:54|16937.17
14:00:55|16936.69
14:00:57|16936.53
14:00:57|16937.
14:00:59|16934.04
14:00:59|16933.93
14:01:00|16934.56
14:01:02|16939.38
14:01:02|16938.72
14:01:03|16941.33
14:01:05|16945.18
14:01:06|16947.9
14:01:07|16949.36
14:01:08|16950.02
14:01:09|16949.65
14:01:10|16949.56
14:01:11|16949.96
14:01:12|16951.39
14:01:14|16953.33
14:01:15|16954.99
14:01:16|16952.57
14:01:17|16954.04
14:01:18|16954.02
14:01:18|16950.74
14:01:20|16952.78
14:01:20|16952.73
14:01:21|16951.08
14:01:24|16947.05
14:01:24|16949.95
14:01:25|16955.25
14:01:26|16956.04
14:01:28|16956.85
14:01:30|16956.33
14:01:30|16955.56
14:01:32|16955.23
14:01:33|16955.63
14:01:34|16956.62
14:01:35|16955.5
14:01:36|16956.28
14:01:37|16960.02
14:01:38|16958.08
14:01:39|16958.02
14:01:40|16957.56
14:01:42|16958.52
14:01:42|16958.65
14:01:43|16958.08
14:01:44|16958.14
14:01:45|16955.76
14:01:46|16956.92
14:01:47|16957.8
14:01:48|16957.55
14:01:49|16958.49
14:01:51|16958.55
14:01:52|16959.36
14:01:53|16960.06
14:01:54|16959.
14:01:55|16958.83
14:01:56|16958.01
14:01:57|16958.8
14:01:58|16958.8
14:01:59|16959.79
14:02:00|16960.28
14:02:01|16959.51
14:02:02|16960.94
14:02:03|16963.57
14:02:05|16967.73
14:02:06|16963.36
14:02:07|16962.53
14:02:08|16961.42
14:02:10|16963.54
14:02:11|16964.57
14:02:12|16964.
14:02:13|16967.53
14:02:14|16965.
14:02:15|16965.2
14:02:16|16966.25
14:02:17|16964.84
14:02:18|16965.78
14:02:19|16966.07
14:02:20|16965.23
14:02:21|16965.27
14:02:22|16965.57
14:02:23|16968.76
14:02:25|16969.93
14:02:26|16969.1
14:02:26|16968.18
14:02:28|16968.13
14:02:29|16969.01
14:02:30|16966.7
14:02:31|16966.26
14:02:32|16966.97
14:02:34|16967.13
14:02:34|16965.39
14:02:35|16962.96
14:02:36|16959.26
14:02:38|16960.69
14:02:39|16957.68
14:02:39|16957.91
14:02:41|16958.96
14:02:41|16960.34
14:02:42|16960.28
14:02:44|16960.99
14:02:45|16960.92
14:02:45|16961.62
14:02:46|16964.4
14:02:48|16965.08
14:02:48|16968.32
14:02:49|16968.13
14:02:50|16967.43
14:02:51|16964.26
14:02:52|16965.39
14:02:53|16966.91
14:02:54|16968.45
14:02:55|16970.28
14:02:56|16970.74
14:02:58|16970.65
14:02:59|16970.64
14:02:59|16971.29
14:03:00|16970.31
14:03:01|16970.95
14:03:02|16970.6
14:03:03|16969.57
14:03:05|16967.42
14:03:06|16964.43
14:03:07|16965.75
14:03:08|16966.55
14:03:10|16966.4
14:03:10|16966.08
14:03:11|16963.61
14:03:12|16964.72
14:03:13|16963.84
14:03:15|16963.84
14:03:15|16964.62
14:03:16|16964.82
14:03:17|16964.96
14:03:19|16964.4
14:03:20|16964.71
14:03:20|16964.35
14:03:21|16964.38
14:03:23|16964.49
14:03:23|16964.48
14:03:25|16965.57
14:03:25|16966.
14:03:26|16964.92
14:03:27|16964.64
14:03:28|16965.08
14:03:31|16964.18
14:03:32|16964.49
14:03:32|16964.13
14:03:33|16964.71
14:03:35|16965.14
14:03:36|16960.28
14:03:37|16960.18
14:03:38|16961.53
14:03:39|16961.94
14:03:39|16961.27
14:03:41|16961.11
14:03:42|16961.35
14:03:43|16963.5
14:03:44|16963.95
14:03:45|16964.5
14:03:46|16964.93
14:03:47|16964.87
14:03:48|16964.52
14:03:50|16966.76
14:03:50|16967.74
14:03:51|16967.57
14:03:52|16968.2
14:03:53|16967.89
14:03:54|16969.92
14:03:55|16968.73
14:03:56|16969.87
14:03:57|16969.14
14:03:58|16968.8
14:03:59|16969.14
14:04:00|16969.2
14:04:01|16969.16
14:04:02|16967.75
14:04:03|16966.8
14:04:04|16967.16
14:04:05|16967.36
14:04:06|16967.4
14:04:07|16966.64
14:04:08|16965.34
14:04:09|16964.96
14:04:10|16965.6
14:04:11|16965.27
14:04:12|16968.95
14:04:13|16968.64
14:04:14|16969.12
14:04:15|16969.03
14:04:16|16967.84
14:04:17|16968.36
14:04:18|16966.77
14:04:19|16966.36
14:04:21|16967.61
14:04:22|16966.66
14:04:23|16965.46
14:04:24|16966.12
14:04:25|16965.93
14:04:26|16966.92
14:04:27|16967.18
14:04:28|16967.64
14:04:30|16967.29
14:04:30|16967.17
14:04:31|16967.45
14:04:32|16967.55
14:04:33|16967.04
14:04:34|16966.99
14:04:35|16966.88
14:04:36|16966.43
14:04:37|16965.61
14:04:38|16966.5
14:04:39|16966.4
14:04:40|16968.04
14:04:42|16969.64
14:04:43|16968.9
14:04:45|16969.33
14:04:45|16969.45
14:04:46|16969.09
14:04:47|16966.77
14:04:49|16966.
14:04:51|16963.97
14:04:52|16959.88
14:04:53|16962.59
14:04:54|16961.37
14:04:55|16962.56
14:04:56|16963.04
14:04:57|16963.81
14:04:58|16963.21
14:04:59|16961.57
14:05:00|16959.44
14:05:01|16959.9
14:05:02|16960.84
14:05:03|16961.69
14:05:04|16962.63
14:05:05|16962.85
14:05:07|16963.07
14:05:08|16961.8
14:05:10|16962.83
14:05:10|16962.48
14:05:11|16962.55
14:05:13|16962.47
14:05:14|16963.01
14:05:15|16963.56
14:05:15|16964.22
14:05:16|16967.74
14:05:18|16968.42
14:05:19|16967.59
14:05:20|16968.09
14:05:20|16969.67
14:05:22|16968.48
14:05:23|16968.85
14:05:24|16969.2
14:05:25|16968.45
14:05:26|16967.88
14:05:27|16968.
14:05:28|16968.88
14:05:30|16969.73
14:05:30|16968.43
14:05:31|16968.12
14:05:32|16967.5
14:05:33|16966.5
14:05:34|16966.91
14:05:35|16966.35
14:05:36|16968.12
14:05:37|16966.98
14:05:38|16967.82
14:05:39|16967.82
14:05:40|16966.32
14:05:41|16966.26
14:05:42|16966.21
14:05:43|16964.07
14:05:44|16965.94
14:05:45|16966.11
14:05:46|16966.3
14:05:47|16965.35
14:05:48|16965.79
14:05:49|16965.84
14:05:50|16965.15
14:05:51|16965.01
14:05:52|16967.1
14:05:53|16967.12
14:05:54|16966.64
14:05:55|16966.97
14:05:56|16967.12
14:05:57|16966.94
14:05:58|16965.26
14:05:59|16965.15
14:06:00|16965.05
14:06:01|16965.43
14:06:02|16964.8
14:06:04|16966.72
14:06:04|16966.45
14:06:07|16967.55
14:06:07|16966.47
14:06:09|16966.61
14:06:10|16968.15
14:06:10|16967.77
14:06:12|16967.95
14:06:12|16968.39
14:06:14|16968.54
14:06:15|16972.5
14:06:15|16972.07
14:06:16|16971.69
14:06:18|16970.13
14:06:19|16970.77
14:06:19|16970.6
14:06:20|16971.5
14:06:21|16971.34
14:06:23|16971.34
14:06:24|16972.8
14:06:25|16972.83
14:06:26|16972.94
14:06:27|16973.28
14:06:27|16973.69
14:06:28|16973.63
14:06:30|16973.96
14:06:31|16974.34
14:06:33|16973.54
14:06:34|16974.87
14:06:35|16974.93
14:06:36|16976.63
14:06:37|16976.83
14:06:38|16976.8
14:06:39|16977.13
14:06:39|16977.15
14:06:40|16976.9
14:06:42|16975.34
14:06:43|16973.5
14:06:43|16973.5
14:06:44|16973.64
14:06:47|16974.07
14:06:47|16968.66
14:06:48|16968.88
14:06:49|16968.98
14:06:50|16969.59
14:06:51|16968.62
14:06:52|16968.66
14:06:53|16969.21
14:06:54|16969.9
14:06:56|16969.96
14:06:56|16970.
14:06:57|16970.33
14:06:58|16969.68
14:06:59|16969.51
14:07:00|16969.47
14:07:01|16970.41
14:07:02|16970.43
14:07:03|16970.31
14:07:04|16970.73
14:07:05|16970.69
14:07:07|16973.
14:07:07|16972.28
14:07:08|16973.37
14:07:09|16971.7
14:07:11|16973.76
14:07:12|16971.19
14:07:13|16970.96
14:07:14|16971.73
14:07:15|16971.52
14:07:16|16971.65
14:07:17|16972.22
14:07:18|16971.84
14:07:19|16971.54
14:07:20|16972.04
14:07:21|16971.99
14:07:22|16971.56
14:07:23|16971.9
14:07:24|16969.54
14:07:25|16969.82
14:07:26|16969.02
14:07:27|16967.2
14:07:28|16967.19
14:07:30|16968.46
14:07:30|16967.1
14:07:31|16966.83
14:07:32|16966.48
14:07:33|16966.61
14:07:35|16965.81
14:07:36|16967.22
14:07:36|16967.57
14:07:38|16966.79
14:07:39|16966.8
14:07:40|16966.99
14:07:41|16967.57
14:07:42|16966.89
14:07:43|16966.5
14:07:44|16961.99
14:07:46|16963.08
14:07:46|16963.42
14:07:48|16962.78
14:07:48|16963.13
14:07:49|16961.89
14:07:51|16962.06
14:07:52|16962.37
14:07:52|16962.72
14:07:54|16963.28
14:07:55|16963.89
14:07:56|16964.41
14:07:57|16964.67
14:07:58|16964.44
14:07:59|16964.84
14:08:00|16964.67
14:08:01|16964.84
14:08:02|16963.59
14:08:03|16963.68
14:08:04|16962.85
14:08:05|16963.88
14:08:06|16963.47
14:08:07|16963.79
14:08:08|16964.69
14:08:09|16964.4
14:08:10|16964.
14:08:11|16963.92
14:08:12|16964.
14:08:13|16964.51
14:08:14|16964.33
14:08:15|16964.18
14:08:16|16964.67
14:08:17|16965.09
14:08:18|16965.58
14:08:19|16964.88
14:08:20|16964.78
14:08:21|16965.18
14:08:22|16964.87
14:08:23|16965.16
14:08:24|16965.05
14:08:25|16967.14
14:08:26|16968.22
14:08:27|16970.66
14:08:28|16968.54
14:08:30|16972.14
14:08:32|16972.25
14:08:32|16971.18
14:08:33|16973.77
14:08:34|16973.57
14:08:35|16972.69
14:08:37|16973.17
14:08:37|16972.82
14:08:38|16972.91
14:08:39|16971.63
14:08:40|16972.12
14:08:42|16972.07
14:08:43|16972.27
14:08:44|16972.44
14:08:45|16972.04
14:08:46|16972.75
14:08:47|16972.32
14:08:48|16972.11
14:08:50|16972.48
14:08:51|16972.12
14:08:52|16971.46
14:08:53|16972.6
14:08:54|16973.
14:08:55|16973.18
14:08:56|16972.94
14:08:57|16972.16
14:08:58|16973.23
14:08:59|16973.1
14:09:00|16973.41
14:09:01|16973.36
14:09:02|16974.05
14:09:03|16973.56
14:09:04|16973.93
14:09:05|16973.68
14:09:06|16973.84
14:09:07|16976.32
14:09:08|16975.85
14:09:10|16975.85
14:09:11|16976.08
14:09:12|16974.59
14:09:13|16975.04
14:09:14|16975.19
14:09:16|16976.56
14:09:16|16977.01
14:09:17|16976.3
14:09:18|16976.2
14:09:19|16975.3
14:09:20|16975.46
14:09:22|16975.64
14:09:23|16974.61
14:09:23|16975.18
14:09:25|16974.52
14:09:25|16974.67
14:09:27|16974.25
14:09:28|16974.77
14:09:29|16973.55
14:09:30|16972.14
14:09:32|16973.32
14:09:32|16974.1
14:09:33|16973.76
14:09:34|16974.18
14:09:35|16974.92
14:09:37|16974.5
14:09:37|16972.09
14:09:39|16973.1
14:09:40|16972.54
14:09:40|16972.8
14:09:41|16972.6
14:09:43|16972.84
14:09:43|16972.58
14:09:46|16970.23
14:09:46|16969.69
14:09:47|16970.06
14:09:48|16968.61
14:09:50|16971.12
14:09:52|16971.85
14:09:52|16971.67
14:09:53|16972.13
14:09:54|16971.98
14:09:55|16971.83
14:09:56|16970.31
14:09:58|16970.66
14:09:58|16970.24
14:10:00|16970.63
14:10:01|16971.56
14:10:02|16970.97
14:10:03|16970.65
14:10:03|16971.31
14:10:05|16971.05
14:10:06|16970.59
14:10:06|16970.6
14:10:09|16970.64
14:10:09|16970.99
14:10:10|16971.23
14:10:11|16971.15
14:10:12|16973.82
14:10:13|16975.05
14:10:14|16974.15
14:10:15|16974.57
14:10:16|16974.55
14:10:17|16974.89
14:10:18|16975.12
14:10:19|16975.42
14:10:20|16973.73
14:10:21|16974.26
14:10:22|16973.8
14:10:23|16973.87
14:10:25|16973.51
14:10:25|16973.84
14:10:26|16973.59
14:10:27|16973.09
14:10:28|16971.41
14:10:29|16970.89
14:10:30|16970.76
14:10:32|16970.75
14:10:33|16971.82
14:10:35|16970.87
14:10:36|16972.08
14:10:37|16971.77
14:10:38|16969.31
14:10:39|16968.88
14:10:40|16968.72
14:10:41|16966.46
14:10:42|16964.87
14:10:43|16963.07
14:10:44|16963.87
14:10:45|16962.45
14:10:46|16962.8
14:10:47|16963.22
14:10:48|16962.8
14:10:49|16964.5
14:10:50|16966.98
14:10:50|16965.96
14:10:52|16966.16
14:10:53|16966.96
14:10:54|16966.94
14:10:56|16966.36
14:10:56|16966.36
14:10:57|16966.15
14:10:59|16966.48
14:11:00|16964.58
14:11:00|16964.77
14:11:02|16964.09
14:11:03|16964.82
14:11:04|16964.1
14:11:05|16964.18
14:11:06|16965.13
14:11:08|16964.86
14:11:09|16965.6
14:11:11|16964.47
14:11:11|16965.62
14:11:12|16965.22
14:11:13|16966.38
14:11:14|16967.97
14:11:15|16968.07
14:11:16|16967.52
14:11:17|16967.99
14:11:18|16967.82
14:11:19|16967.61
14:11:20|16966.02
14:11:21|16964.82
14:11:22|16964.83
14:11:23|16964.84
14:11:24|16965.37
14:11:25|16965.46
14:11:26|16964.97
14:11:27|16965.61
14:11:28|16965.42
14:11:29|16966.24
14:11:30|16965.73
14:11:31|16966.55
14:11:33|16959.06
14:11:33|16959.43
14:11:35|16959.7
14:11:36|16959.72
14:11:37|16959.74
14:11:38|16959.26
14:11:40|16961.51
14:11:40|16960.48
14:11:42|16961.17
14:11:42|16961.75
14:11:44|16961.84
14:11:45|16961.86
14:11:45|16963.56
14:11:46|16962.88
14:11:47|16963.46
14:11:49|16963.52
14:11:50|16963.2
14:11:51|16962.91
14:11:51|16962.99
14:11:53|16962.71
14:11:54|16963.05
14:11:55|16962.85
14:11:56|16962.86
14:11:57|16962.82
14:11:57|16963.35
14:11:59|16963.32
14:12:01|16962.09
14:12:01|16962.48
14:12:02|16962.91
14:12:03|16961.99
14:12:04|16959.8
14:12:05|16960.05
14:12:06|16962.25
14:12:07|16961.3
14:12:08|16961.55
14:12:09|16960.61
14:12:10|16960.53
14:12:11|16957.91
14:12:12|16958.34
14:12:13|16957.6
14:12:14|16958.33
14:12:15|16960.27
14:12:16|16959.14
14:12:17|16960.06
14:12:18|16959.27
14:12:19|16959.81
14:12:20|16959.96
14:12:21|16958.93
14:12:22|16959.06
14:12:23|16960.84
14:12:24|16961.88
14:12:25|16962.28
14:12:27|16960.6
14:12:27|16960.97
14:12:29|16960.94
14:12:29|16960.25
14:12:31|16960.88
14:12:31|16960.34
14:12:32|16960.67
14:12:33|16959.78
14:12:34|16961.25
14:12:35|16960.69
14:12:37|16961.57
14:12:38|16961.47
14:12:40|16961.39
14:12:40|16961.66
14:12:42|16961.15
14:12:42|16959.93
14:12:44|16960.8
14:12:44|16959.53
14:12:45|16960.36
14:12:46|16959.5
14:12:47|16960.45
14:12:48|16961.15
14:12:49|16963.67
14:12:50|16962.63
14:12:51|16962.21
14:12:52|16962.71
14:12:54|16963.41
14:12:54|16962.18
14:12:55|16962.39
14:12:57|16962.04
14:12:57|16961.56
14:12:58|16962.92
14:12:59|16966.04
14:13:00|16965.86
14:13:02|16965.91
14:13:03|16964.91
14:13:04|16962.27
14:13:05|16962.61
14:13:06|16963.12
14:13:07|16962.76
14:13:08|16962.87
14:13:09|16962.62
14:13:10|16962.79
14:13:11|16962.63
14:13:12|16962.61
14:13:13|16961.49
14:13:14|16960.91
14:13:15|16961.52
14:13:16|16961.33
14:13:17|16960.95
14:13:18|16960.78
14:13:19|16960.75
14:13:20|16960.69
14:13:22|16959.73
14:13:23|16958.65
14:13:23|16960.17
14:13:24|16960.08
14:13:26|16961.41
14:13:27|16961.26
14:13:28|16963.13
14:13:29|16962.42
14:13:29|16962.43
14:13:30|16962.37
14:13:32|16962.55
14:13:33|16962.97
14:13:34|16962.68
14:13:35|16961.73
14:13:35|16961.63
14:13:38|16961.68
14:13:38|16961.59
14:13:39|16960.34
14:13:40|16960.32
14:13:41|16958.77
14:13:42|16959.37
14:13:43|16959.2
14:13:44|16959.17
14:13:45|16958.56
14:13:46|16958.13
14:13:47|16958.45
14:13:48|16958.07
14:13:49|16958.42
14:13:50|16958.08
14:13:51|16958.6
14:13:52|16958.35
14:13:54|16958.6
14:13:55|16957.6
14:13:57|16958.02
14:13:58|16958.65
14:13:59|16959.08
14:13:59|16959.71
14:14:01|16959.31
14:14:01|16959.91
14:14:02|16959.89
14:14:04|16959.6
14:14:05|16959.11
14:14:07|16958.91
14:14:08|16959.25
14:14:09|16958.78
14:14:10|16958.84
14:14:11|16959.01
14:14:12|16959.03
14:14:13|16954.54
14:14:14|16954.77
14:14:15|16954.38
14:14:16|16954.68
14:14:17|16957.73
14:14:19|16957.79
14:14:19|16956.98
14:14:21|16956.67
14:14:21|16956.09
14:14:22|16956.49
14:14:24|16955.86
14:14:24|16956.57
14:14:26|16957.38
14:14:26|16957.26
14:14:28|16958.23
14:14:29|16958.62
14:14:30|16957.89
14:14:30|16957.77
14:14:31|16957.43
14:14:32|16956.51
14:14:34|16956.63
14:14:35|16955.66
14:14:37|16955.44
14:14:38|16956.58
14:14:39|16956.2
14:14:40|16956.28
14:14:41|16955.73
14:14:42|16956.68
14:14:43|16956.64
14:14:44|16956.2
14:14:46|16955.4
14:14:46|16955.02
14:14:47|16955.32
14:14:48|16955.88
14:14:50|16955.32
14:14:50|16955.4
14:14:51|16955.72
14:14:52|16956.44
14:14:54|16956.21
14:14:55|16957.89
14:14:55|16959.14
14:14:56|16959.69
14:14:58|16959.44
14:14:58|16959.58
14:14:59|16959.13
14:15:00|16959.48
14:15:02|16960.05
14:15:02|16959.26
14:15:03|16959.24
14:15:04|16957.41
14:15:06|16957.92
14:15:08|16957.54
14:15:08|16956.64
14:15:09|16957.24
14:15:11|16956.73
14:15:11|16956.12
14:15:12|16956.1
14:15:13|16956.16
14:15:15|16956.29
14:15:15|16956.18
14:15:16|16955.48
14:15:17|16955.41
14:15:18|16955.69
14:15:19|16955.75
14:15:20|16956.05
14:15:22|16955.25
14:15:23|16954.37
14:15:24|16953.81
14:15:25|16954.52
14:15:26|16955.28
14:15:27|16954.36
14:15:29|16954.2
14:15:29|16954.61
14:15:31|16954.68
14:15:31|16954.34
14:15:33|16954.38
14:15:34|16954.3
14:15:35|16954.13
14:15:37|16953.53
14:15:37|16953.79
14:15:39|16953.42
14:15:40|16952.52
14:15:41|16952.16
14:15:42|16952.36
14:15:43|16952.14
14:15:44|16951.85
14:15:45|16952.29
14:15:45|16951.53
14:15:47|16952.51
14:15:48|16952.51
14:15:49|16954.19
14:15:50|16954.68
14:15:51|16955.59
14:15:52|16955.81
14:15:54|16955.29
14:15:54|16955.72
14:15:55|16955.82
14:15:56|16955.13
14:15:57|16955.03
14:15:58|16954.7
14:15:59|16954.66
14:16:00|16954.66
14:16:01|16956.01
14:16:03|16956.12
14:16:04|16956.25
14:16:05|16956.24
14:16:06|16956.13
14:16:07|16956.27
14:16:08|16955.41
14:16:09|16955.55
14:16:10|16956.41
14:16:11|16957.51
14:16:12|16957.
14:16:13|16959.12
14:16:14|16958.7
14:16:14|16962.24
14:16:16|16962.19
14:16:17|16963.04
14:16:17|16963.38
14:16:18|16960.57
14:16:20|16960.87
14:16:21|16960.34
14:16:22|16959.55
14:16:23|16958.7
14:16:23|16956.39
14:16:24|16956.56
14:16:26|16956.93
14:16:26|16956.86
14:16:27|16958.55
14:16:29|16957.57
14:16:30|16956.73
14:16:31|16958.11
14:16:32|16960.03
14:16:32|16960.43
14:16:33|16960.22
14:16:35|16958.95
14:16:36|16959.22
14:16:37|16959.24
14:16:39|16960.
14:16:39|16960.
14:16:41|16958.79
14:16:43|16958.22
14:16:43|16961.14
14:16:44|16959.25
14:16:45|16959.93
14:16:46|16960.17
14:16:47|16959.79
14:16:48|16959.6
14:16:49|16960.51
14:16:50|16959.9
14:16:51|16960.21
14:16:52|16960.39
14:16:53|16960.78
14:16:54|16959.62
14:16:55|16959.67
14:16:56|16959.73
14:16:57|16960.05
14:16:59|16959.76
14:17:00|16959.12
14:17:01|16958.31
14:17:01|16958.1
14:17:02|16958.14
14:17:04|16958.69
14:17:04|16959.31
14:17:06|16959.24
14:17:07|16958.59
14:17:08|16959.21
14:17:09|16958.55
14:17:11|16958.97
14:17:12|16958.65
14:17:12|16958.19
14:17:13|16958.6
14:17:15|16956.
14:17:15|16956.36
14:17:17|16956.06
14:17:17|16954.6
14:17:19|16953.19
14:17:19|16953.39
14:17:21|16953.37
14:17:21|16954.09
14:17:23|16954.13
14:17:24|16954.44
14:17:24|16951.89
14:17:25|16951.71
14:17:26|16953.03
14:17:27|16954.02
14:17:28|16953.63
14:17:29|16953.3
14:17:30|16953.49
14:17:31|16953.16
14:17:33|16953.42
14:17:34|16954.55
14:17:35|16954.63
14:17:36|16954.37
14:17:37|16955.22
14:17:38|16955.01
14:17:39|16954.93
14:17:40|16954.85
14:17:41|16954.99
14:17:42|16955.66
14:17:43|16958.63
14:17:44|16958.33
14:17:45|16958.4
14:17:46|16958.43
14:17:47|16958.03
14:17:48|16956.12
14:17:49|16956.09
14:17:50|16956.46
14:17:51|16956.04
14:17:53|16957.14
14:17:54|16957.28
14:17:56|16956.93
14:17:56|16957.32
14:17:57|16959.13
14:17:59|16960.4
14:18:00|16961.48
14:18:02|16960.24
14:18:03|16959.85
14:18:04|16958.5
14:18:06|16957.53
14:18:07|16956.82
14:18:08|16957.68
14:18:09|16957.57
14:18:10|16958.12
14:18:11|16958.79
14:18:12|16959.32
14:18:13|16957.68
14:18:14|16958.53
14:18:15|16957.2
14:18:17|16955.15
14:18:17|16955.74
14:18:18|16955.66
14:18:19|16957.49
14:18:21|16958.39
14:18:21|16957.53
14:18:22|16957.02
14:18:23|16955.95
14:18:24|16955.75
14:18:25|16954.
14:18:26|16954.07
14:18:27|16949.43
14:18:28|16948.01
14:18:30|16947.17
14:18:30|16946.47
14:18:31|16945.
14:18:32|16945.4
14:18:34|16943.6
14:18:35|16942.62
14:18:35|16941.72
14:18:36|16941.88
14:18:37|16940.79
14:18:39|16940.04
14:18:40|16930.03
14:18:41|16909.01
14:18:42|16901.86
14:18:43|16902.27
14:18:44|16903.66
14:18:45|16920.72
14:18:46|16931.39
14:18:47|16914.76
14:18:48|16917.4
14:18:49|16917.89
14:18:51|16919.39
14:18:51|16912.9
14:18:53|16913.87
14:18:53|16911.84
14:18:55|16909.67
14:18:56|16912.46
14:18:57|16909.62
14:18:59|16911.41
14:19:00|16914.16
14:19:01|16920.
14:19:01|16919.7
14:19:02|16920.78
14:19:04|16925.91
14:19:05|16921.03
14:19:06|16917.78
14:19:07|16919.41
14:19:08|16919.96
14:19:09|16922.11
14:19:10|16925.97
14:19:11|16926.86
14:19:12|16930.53
14:19:13|16930.93
14:19:14|16934.29
14:19:15|16928.78
14:19:16|16926.82
14:19:17|16922.26
14:19:18|16920.07
14:19:19|16922.98
14:19:20|16925.89
14:19:21|16928.24
14:19:22|16921.53
14:19:23|16926.78
14:19:24|16921.45
14:19:25|16925.68
14:19:26|16925.63
14:19:27|16925.49
14:19:28|16925.82
14:19:29|16924.13
14:19:30|16924.81
14:19:31|16915.15
14:19:32|16917.11
14:19:33|16913.29
14:19:34|16911.07
14:19:35|16912.4
14:19:36|16915.57
14:19:37|16915.08
14:19:39|16912.7
14:19:40|16911.02
14:19:41|16911.07
14:19:42|16909.06
14:19:42|16909.4
14:19:43|16912.6
14:19:45|16915.99
14:19:45|16919.98
14:19:47|16922.27
14:19:48|16921.45
14:19:50|16924.94
14:19:50|16923.59
14:19:51|16925.98
14:19:52|16925.47
14:19:53|16927.42
14:19:54|16929.3
14:19:55|16930.91
14:19:56|16931.07
14:19:58|16936.65
14:19:58|16937.68
14:20:00|16938.29
14:20:01|16940.37
14:20:02|16937.25
14:20:04|16944.17
14:20:04|16945.83
14:20:05|16942.9
14:20:06|16940.18
14:20:07|16942.96
14:20:08|16944.98
14:20:09|16949.15
14:20:10|16951.15
14:20:11|16953.94
14:20:12|16954.2
14:20:14|16955.65
14:20:15|16957.1
14:20:17|16960.85
14:20:17|16963.68
14:20:18|16964.29
14:20:19|16962.81
14:20:21|16961.92
14:20:21|16967.
14:20:22|16966.16
14:20:23|16961.98
14:20:24|16958.54
14:20:25|16962.36
14:20:26|16967.7
14:20:27|16967.89
14:20:29|16968.14
14:20:30|16968.98
14:20:30|16973.1
14:20:31|16975.87
14:20:32|16976.87
14:20:33|16981.62
14:20:34|16981.31
14:20:35|16987.52
14:20:36|16986.59
14:20:37|16981.13
14:20:38|16986.99
14:20:39|16986.82
14:20:41|16991.73
14:20:42|16989.69
14:20:43|16991.05
14:20:44|16996.83
14:20:45|17000.
14:20:47|16992.97
14:20:47|16998.42
14:20:49|17002.68
14:20:50|17004.88
14:20:51|16996.92
14:20:53|17001.27
14:20:53|16999.67
14:20:54|16993.7
14:20:55|16992.64
14:20:58|16986.23
14:20:58|16989.54
14:20:59|16985.57
14:21:00|16983.51
14:21:01|16990.35
14:21:02|16986.3
14:21:03|16983.92
14:21:04|16980.7
14:21:06|16981.29
14:21:07|16982.21
14:21:07|16981.9
14:21:08|16982.
14:21:11|16985.78
14:21:11|16991.
14:21:12|16994.14
14:21:13|16996.31
14:21:14|16997.56
14:21:15|16996.99
14:21:16|16996.06
14:21:17|16996.9
14:21:18|17000.94
14:21:19|16996.44
14:21:21|16996.26
14:21:22|16996.79
14:21:23|16999.4
14:21:24|17001.91
14:21:24|17002.79
14:21:26|17004.52
14:21:27|17006.48
14:21:27|17002.87
14:21:29|17002.21
14:21:29|17001.56
14:21:32|17001.61
14:21:32|17005.93
14:21:33|17003.1
14:21:34|16999.2
14:21:35|17001.44
14:21:36|17003.71
14:21:37|17004.79
14:21:38|17004.77
14:21:39|17006.77
14:21:40|17003.49
14:21:42|17001.96
14:21:43|16999.42
14:21:44|16996.35
14:21:46|16992.38
14:21:47|16997.08
14:21:48|16997.58
14:21:49|16995.2
14:21:51|16995.77
14:21:52|16990.93
14:21:54|16987.14
14:21:54|16987.66
14:21:55|16991.27
14:21:56|16996.24
14:21:57|16994.42
14:21:58|16993.22
14:22:00|16996.92
14:22:02|16999.81
14:22:03|17001.39
14:22:03|17003.72
14:22:05|17001.98
14:22:06|17004.51
14:22:07|17006.01
14:22:08|17007.63
14:22:09|17007.7
14:22:10|17006.
14:22:11|17008.15
14:22:12|17006.27
14:22:13|17002.36
14:22:14|17004.54
14:22:15|17005.85
14:22:16|17003.71
14:22:17|17005.24
14:22:18|17004.62
14:22:19|17004.24
14:22:20|17004.18
14:22:21|17004.74
14:22:22|17001.85
14:22:23|17002.31
14:22:24|17000.18
14:22:25|16999.59
14:22:26|16993.61
14:22:27|16992.11
14:22:28|16993.24
14:22:30|16993.53
14:22:31|16997.93
14:22:32|16994.58
14:22:32|16998.65
14:22:33|17001.73
14:22:34|16999.6
14:22:35|17004.29
14:22:37|17002.8
14:22:38|17001.62
14:22:38|17004.17
14:22:39|17006.71
14:22:40|17003.93
14:22:42|17005.2
14:22:42|17005.23
14:22:44|17008.09
14:22:45|17007.66
14:22:46|17007.06
14:22:47|17007.75
14:22:48|17004.12
14:22:49|17003.82
14:22:50|17002.85
14:22:51|17002.59
14:22:52|16999.3
14:22:53|16994.9
14:22:54|17001.64
14:22:55|16999.51
14:22:56|16998.84
14:22:58|16996.48
14:22:59|16993.78
14:22:59|16992.68
14:23:01|16994.56
14:23:02|16995.84
14:23:03|17000.67
14:23:05|17005.27
14:23:06|17004.76
14:23:07|17005.83
14:23:07|17002.59
14:23:09|17001.24
14:23:10|17000.75
14:23:11|17001.78
14:23:12|17004.83
14:23:13|17004.08
14:23:14|17005.49
14:23:15|17006.02
14:23:16|17005.26
14:23:17|17004.95
14:23:18|17004.52
14:23:19|17002.04
14:23:20|17004.
14:23:21|17006.62
14:23:22|17006.48
14:23:23|17006.05
14:23:24|17005.21
14:23:25|17004.42
14:23:26|17004.24
14:23:27|17001.68
14:23:28|17002.25
14:23:29|17001.78
14:23:30|17003.42
14:23:32|17003.95
14:23:33|17003.93
14:23:33|17009.86
14:23:34|17008.36
14:23:36|17010.
14:23:37|17010.47
14:23:37|17009.07
14:23:38|17009.92
14:23:40|17011.84
14:23:40|17010.1
14:23:41|17010.59
14:23:42|17010.7
14:23:43|17011.21
14:23:45|17007.01
14:23:47|17010.66
14:23:47|17014.2
14:23:48|17017.38
14:23:49|17019.44
14:23:50|17014.42
14:23:51|17015.04
14:23:52|17014.06
14:23:53|17013.49
14:23:54|17013.7
14:23:56|17016.47
14:23:56|17018.25
14:23:58|17017.82
14:23:58|17020.05
14:24:00|17022.11
14:24:00|17020.29
14:24:03|17016.46
14:24:04|17011.96
14:24:05|17009.32
14:24:06|17005.51
14:24:07|17009.49
14:24:08|17009.31
14:24:09|17009.63
14:24:10|17010.
14:24:11|17012.79
14:24:12|17013.69
14:24:14|17011.83
14:24:14|17010.92
14:24:15|17010.49
14:24:16|17009.64
14:24:17|17010.98
14:24:18|17014.45
14:24:20|17017.65
14:24:20|17016.47
14:24:22|17018.46
14:24:23|17021.91
14:24:23|17022.69
14:24:24|17022.97
14:24:26|17021.87
14:24:26|17018.43
14:24:28|17016.92
14:24:29|17018.01
14:24:30|17013.8
14:24:30|17015.06
14:24:32|17016.29
14:24:33|17017.18
14:24:34|17017.59
14:24:35|17017.01
14:24:36|17014.67
14:24:37|17012.74
14:24:38|17013.31
14:24:39|17011.07
14:24:40|17009.97
14:24:41|17009.05
14:24:41|17008.17
14:24:43|17009.42
14:24:43|17008.75
14:24:45|17010.4
14:24:46|17011.22
14:24:47|17013.96
14:24:48|17014.91
14:24:50|17012.97
14:24:51|17011.05
14:24:52|17010.5
14:24:53|17008.12
14:24:55|17009.96
14:24:55|17008.93
14:24:56|17008.77
14:24:58|17008.11
14:24:58|17007.28
14:24:59|17007.48
14:25:00|17001.48
14:25:02|17000.7
14:25:04|17003.19
14:25:05|17000.85
14:25:06|17000.94
14:25:08|16996.38
14:25:08|16992.57
14:25:10|16991.88
14:25:11|16992.6
14:25:11|16995.45
14:25:13|16998.04
14:25:13|16995.21
14:25:16|16995.12
14:25:16|16992.65
14:25:17|16994.21
14:25:18|17000.95
14:25:20|16999.93
14:25:21|17000.04
14:25:22|17000.9
14:25:23|17000.84
14:25:24|17000.95
14:25:26|17000.02
14:25:27|16996.25
14:25:27|16996.27
14:25:29|16995.04
14:25:30|16994.45
14:25:30|16994.78
14:25:31|16994.07
14:25:32|16996.39
14:25:33|16994.41
14:25:34|16993.43
14:25:36|16994.25
14:25:37|16993.55
14:25:37|16998.48
14:25:38|17001.9
14:25:39|17002.77
14:25:40|17001.06
14:25:41|17000.28
14:25:42|16999.91
14:25:43|16999.91
14:25:45|17002.03
14:25:45|17002.97
14:25:46|17003.71
14:25:47|17001.9
14:25:49|17003.63
14:25:50|17004.27
14:25:51|17004.13
14:25:53|17003.73
14:25:53|17003.27
14:25:55|17002.94
14:25:55|17002.98
14:25:56|17007.29
14:25:58|17007.31
14:25:59|17006.72
14:25:59|17004.4
14:26:00|17004.92
14:26:01|17005.02
14:26:02|17004.7
14:26:04|17001.11
14:26:05|16997.14
14:26:06|16996.87
14:26:07|16997.03
14:26:08|17000.45
14:26:10|16999.11
14:26:10|16998.89
14:26:12|16997.69
14:26:12|16998.11
14:26:14|16998.53
14:26:15|17001.81
14:26:16|17002.96
14:26:17|17004.26
14:26:18|17003.63
14:26:19|17003.52
14:26:20|17000.95
14:26:22|16997.12
14:26:22|16996.62
14:26:24|16993.54
14:26:24|16997.07
14:26:25|16996.08
14:26:27|16996.25
14:26:27|16995.49
14:26:28|16995.2
14:26:30|16995.2
14:26:31|16996.84
14:26:31|16997.94
14:26:33|16998.65
14:26:34|16999.27
14:26:35|17001.66
14:26:36|16999.92
14:26:36|16997.3
14:26:38|16999.36
14:26:39|16998.32
14:26:40|16998.42
14:26:41|17000.27
14:26:42|17000.34
14:26:43|17001.34
14:26:44|17001.57
14:26:45|16999.45
14:26:46|16998.97
14:26:46|16998.8
14:26:48|16998.49
14:26:48|16999.09
14:26:49|16998.64
14:26:51|16997.47
14:26:53|16997.81
14:26:54|16998.32
14:26:55|17001.51
14:26:55|17001.42
14:26:57|17001.61
14:26:57|17001.38
14:26:59|17001.77
14:27:00|17000.84
14:27:01|17001.12
14:27:02|17003.65
14:27:03|17002.98
14:27:04|17002.43
14:27:05|17003.96
14:27:07|17001.3
14:27:08|17002.47
14:27:09|17004.12
14:27:10|17004.61
14:27:11|17004.96
14:27:12|17007.12
14:27:13|17006.39
14:27:14|17004.68
14:27:15|17005.02
14:27:16|17004.79
14:27:17|17003.87
14:27:18|17006.62
14:27:19|17005.22
14:27:20|17005.98
14:27:21|17006.1
14:27:22|17005.45
14:27:23|17004.95
14:27:24|17004.66
14:27:25|17002.63
14:27:26|17004.31
14:27:27|17006.75
14:27:28|17005.42
14:27:29|17004.96
14:27:30|17004.4
14:27:32|17003.54
14:27:32|17003.45
14:27:33|17004.23
14:27:34|17004.
14:27:35|17003.34
14:27:36|17003.6
14:27:37|17004.
14:27:38|17003.53
14:27:39|17003.01
14:27:40|17005.83
14:27:41|17011.18
14:27:42|17011.79
14:27:43|17012.14
14:27:44|17015.87
14:27:45|17020.58
14:27:46|17017.35
14:27:47|17022.88
14:27:49|17025.1
14:27:51|17025.51
14:27:51|17026.84
14:27:52|17028.56
14:27:53|17028.81
14:27:54|17032.89
14:27:55|17031.71
14:27:56|17033.39
14:27:57|17031.18
14:27:58|17022.22
14:27:59|17022.04
14:28:00|17016.51
14:28:01|17022.58
14:28:02|17028.05
14:28:03|17030.26
14:28:04|17032.46
14:28:06|17034.38
14:28:07|17036.1
14:28:08|17034.16
14:28:09|17029.71
14:28:11|17033.69
14:28:11|17034.53
14:28:13|17042.81
14:28:14|17050.58
14:28:15|17046.13
14:28:17|17039.99
14:28:18|17041.92
14:28:19|17035.09
14:28:19|17038.88
14:28:21|17036.76
14:28:22|17035.51
14:28:24|17032.96
14:28:24|17030.13
14:28:25|17031.62
14:28:26|17027.56
14:28:27|17026.64
14:28:28|17031.74
14:28:29|17026.49
14:28:30|17031.55
14:28:31|17037.41
14:28:32|17038.03
14:28:33|17037.64
14:28:35|17032.71
14:28:36|17028.95
14:28:37|17032.42
14:28:38|17029.76
14:28:39|17032.58
14:28:40|17035.71
14:28:41|17035.45
14:28:42|17031.86
14:28:44|17029.47
14:28:44|17027.43
14:28:45|17028.88
14:28:46|17026.17
14:28:47|17029.85
14:28:48|17028.42
14:28:49|17026.89
14:28:51|17027.99
14:28:52|17027.07
14:28:53|17029.52
14:28:54|17030.39
14:28:55|17028.52
14:28:56|17028.95
14:28:57|17026.93
14:28:58|17029.01
14:28:59|17029.59
14:29:00|17030.39
14:29:01|17033.74
14:29:03|17029.02
14:29:04|17030.48
14:29:04|17030.06
14:29:05|17031.27
14:29:06|17029.98
14:29:07|17029.84
14:29:08|17025.98
14:29:09|17022.01
14:29:11|17021.45
14:29:12|17021.57
14:29:13|17023.52
14:29:13|17020.45
14:29:15|17015.96
14:29:16|17018.17
14:29:17|17019.67
14:29:18|17024.17
14:29:19|17025.77
14:29:20|17024.78
14:29:22|17030.22
14:29:22|17029.73
14:29:23|17030.18
14:29:24|17027.87
14:29:25|17029.56
14:29:26|17029.23
14:29:27|17028.7
14:29:29|17025.79
14:29:29|17022.92
14:29:30|17024.63
14:29:32|17025.73
14:29:32|17027.32
14:29:33|17025.72
14:29:34|17023.56
14:29:35|17024.48
14:29:36|17025.06
14:29:37|17025.53
14:29:38|17027.87
14:29:39|17028.5
14:29:40|17025.29
14:29:41|17027.47
14:29:42|17029.26
14:29:43|17028.5
14:29:44|17031.82
14:29:46|17033.8
14:29:46|17034.34
14:29:47|17035.69
14:29:48|17038.01
14:29:50|17039.36
14:29:50|17038.15
14:29:52|17036.25
14:29:52|17036.82
14:29:53|17040.6
14:29:55|17040.16
14:29:55|17041.68
14:29:57|17042.37
14:29:57|17041.07
14:29:58|17041.44
14:29:59|17039.15
14:30:01|17036.78
14:30:01|17032.34
14:30:02|17030.37
14:30:04|17031.82
14:30:05|17038.58
14:30:05|17035.68
14:30:07|17031.66
14:30:08|17035.98
14:30:09|17035.46
14:30:10|17037.57
14:30:11|17037.6
14:30:13|17037.98
14:30:13|17036.14
14:30:15|17034.09
14:30:15|17035.28
14:30:17|17035.24
14:30:17|17036.61
14:30:18|17033.97
14:30:19|17037.24
14:30:20|17039.99
14:30:21|17040.97
14:30:22|17042.82
14:30:23|17042.44
14:30:24|17043.69
14:30:25|17045.16
14:30:27|17045.13
14:30:28|17041.02
14:30:29|17043.82
14:30:30|17042.79
14:30:31|17045.85
14:30:32|17042.51
14:30:32|17041.57
14:30:35|17040.85
14:30:35|17040.18
14:30:36|17041.11
14:30:38|17042.81
14:30:39|17044.7
14:30:40|17038.82
14:30:41|17037.39
14:30:42|17035.83
14:30:42|17035.29
14:30:44|17035.79
14:30:44|17037.22
14:30:46|17034.94
14:30:47|17037.73
14:30:48|17036.44
14:30:49|17033.95
14:30:50|17032.86
14:30:52|17029.
14:30:52|17028.62
14:30:53|17026.52
14:30:55|17026.37
14:30:55|17027.55
14:30:58|17028.02
14:30:58|17027.37
14:31:00|17026.47
14:31:01|17025.73
14:31:02|17025.
14:31:03|17032.15
14:31:05|17033.78
14:31:05|17033.97
14:31:06|17033.95
14:31:07|17034.5
14:31:09|17033.2
14:31:11|17036.8
14:31:12|17037.36
14:31:12|17037.7
14:31:14|17035.85
14:31:15|17035.18
14:31:16|17035.88
14:31:17|17035.35
14:31:18|17036.02
14:31:19|17036.85
14:31:20|17033.44
14:31:21|17033.68
14:31:22|17035.15
14:31:23|17037.08
14:31:24|17038.5
14:31:25|17037.9
14:31:26|17039.2
14:31:27|17038.79
14:31:28|17039.35
14:31:29|17038.28
14:31:30|17039.37
14:31:31|17036.47
14:31:32|17036.43
14:31:33|17034.25
14:31:34|17035.92
14:31:35|17037.43
14:31:36|17033.61
14:31:37|17031.62
14:31:38|17030.94
14:31:39|17033.49
14:31:40|17034.81
14:31:41|17036.71
14:31:42|17038.12
14:31:43|17036.1
14:31:44|17035.87
14:31:45|17039.31
14:31:46|17039.84
14:31:47|17035.18
14:31:48|17036.6
14:31:49|17038.48
14:31:50|17037.64
14:31:51|17037.6
14:31:52|17039.27
14:31:53|17039.4
14:31:55|17038.09
14:31:55|17039.01
14:31:57|17038.97
14:31:57|17038.64
14:31:59|17036.3
14:31:59|17036.3
14:32:01|17034.99
14:32:01|17035.69
14:32:03|17035.66
14:32:04|17035.14
14:32:05|17035.29
14:32:07|17034.89
14:32:07|17034.21
14:32:09|17035.91
14:32:10|17037.74
14:32:11|17041.25
14:32:12|17044.19
14:32:12|17043.05
14:32:14|17047.69
14:32:14|17045.01
14:32:16|17046.07
14:32:16|17047.92
14:32:18|17050.88
14:32:18|17050.77
14:32:20|17053.67
14:32:21|17054.93
14:32:22|17052.68
14:32:23|17051.94
14:32:23|17051.59
14:32:25|17053.22
14:32:25|17054.39
14:32:26|17060.47
14:32:28|17056.47
14:32:29|17053.76
14:32:30|17055.11
14:32:31|17048.72
14:32:32|17049.65
14:32:33|17048.71
14:32:33|17047.73
14:32:35|17044.46
14:32:36|17044.61
14:32:37|17045.28
14:32:38|17047.28
14:32:39|17048.18
14:32:40|17051.05
14:32:41|17052.67
14:32:42|17052.7
14:32:44|17054.3
14:32:44|17053.51
14:32:45|17055.75
14:32:46|17056.39
14:32:47|17049.25
14:32:48|17049.46
14:32:49|17049.04
14:32:51|17050.37
14:32:51|17050.16
14:32:52|17049.74
14:32:54|17049.2
14:32:54|17050.91
14:32:55|17049.62
14:32:57|17047.69
14:32:57|17049.9
14:32:58|17051.06
14:32:59|17047.93
14:33:01|17046.93
14:33:02|17046.82
14:33:04|17046.7
14:33:04|17048.96
14:33:05|17048.33
14:33:07|17047.97
14:33:08|17045.18
14:33:10|17044.23
14:33:10|17043.29
14:33:13|17045.47
14:33:13|17047.71
14:33:14|17051.05
14:33:16|17049.18
14:33:18|17050.59
14:33:19|17049.5
14:33:20|17051.14
14:33:21|17052.76
14:33:22|17052.66
14:33:23|17051.41
14:33:24|17051.11
14:33:25|17049.74
14:33:25|17054.43
14:33:27|17054.33
14:33:27|17051.96
14:33:28|17052.72
14:33:30|17053.55
14:33:30|17053.91
14:33:32|17053.83
14:33:33|17053.05
14:33:34|17048.93
14:33:35|17046.33
14:33:36|17045.39
14:33:37|17044.08
14:33:38|17043.04
14:33:39|17042.39
14:33:40|17040.73
14:33:41|17042.11
14:33:41|17041.18
14:33:43|17039.92
14:33:43|17037.26
14:33:45|17036.78
14:33:46|17037.49
14:33:47|17041.03
14:33:47|17040.95
14:33:48|17040.72
14:33:49|17045.09
14:33:51|17044.2
14:33:51|17042.23
14:33:53|17040.32
14:33:54|17040.07
14:33:54|17039.59
14:33:57|17039.43
14:33:57|17039.78
14:33:58|17038.39
14:33:59|17036.1
14:34:00|17036.
14:34:02|17036.93
14:34:02|17036.96
14:34:04|17037.5
14:34:06|17029.48
14:34:06|17025.11
14:34:08|17029.86
14:34:10|17031.13
14:34:10|17029.64
14:34:11|17027.57
14:34:12|17026.52
14:34:13|17024.72
14:34:15|17022.87
14:34:15|17022.07
14:34:17|17024.58
14:34:17|17023.47
14:34:19|17025.9
14:34:21|17025.29
14:34:21|17029.78
14:34:22|17033.84
14:34:23|17036.
14:34:24|17034.42
14:34:25|17035.77
14:34:26|17032.92
14:34:27|17034.91
14:34:28|17034.32
14:34:29|17032.29
14:34:30|17034.08
14:34:31|17035.54
14:34:32|17036.83
14:34:33|17034.21
14:34:34|17032.62
14:34:35|17031.85
14:34:36|17030.77
14:34:37|17026.68
14:34:38|17026.65
14:34:39|17028.68
14:34:40|17029.65
14:34:41|17030.95
14:34:42|17032.15
14:34:43|17032.03
14:34:44|17031.5
14:34:45|17030.04
14:34:46|17029.76
14:34:47|17028.89
14:34:49|17029.
14:34:50|17027.35
14:34:50|17028.14
14:34:52|17028.7
14:34:52|17026.58
14:34:54|17025.92
14:34:55|17026.93
14:34:56|17028.33
14:34:58|17024.7
14:34:59|17023.51
14:35:00|17024.91
14:35:02|17025.85
14:35:02|17021.67
14:35:04|17021.36
14:35:05|17024.7
14:35:06|17026.18
14:35:07|17028.06
14:35:08|17026.4
14:35:09|17027.74
14:35:10|17026.88
14:35:11|17021.17
14:35:11|17022.17
14:35:13|17022.99
14:35:15|17020.63
14:35:15|17020.33
14:35:16|17017.84
14:35:17|17016.93
14:35:18|17019.18
14:35:19|17018.78
14:35:20|17020.48
14:35:21|17020.16
14:35:22|17023.47
14:35:23|17024.54
14:35:24|17026.18
14:35:25|17025.75
14:35:26|17024.52
14:35:27|17028.5
14:35:28|17027.65
14:35:29|17028.44
14:35:31|17028.37
14:35:32|17027.89
14:35:33|17028.36
14:35:34|17028.95
14:35:35|17029.12
14:35:35|17027.63
14:35:36|17026.71
14:35:37|17029.88
14:35:38|17029.29
14:35:39|17026.46
14:35:40|17026.39
14:35:42|17026.99
14:35:43|17027.64
14:35:44|17028.1
14:35:45|17026.53
14:35:46|17026.86
14:35:47|17027.64
14:35:48|17026.74
14:35:49|17024.71
14:35:50|17025.07
14:35:51|17023.98
14:35:52|17021.55
14:35:53|17022.4
14:35:54|17022.2
14:35:55|17021.62
14:35:57|17024.04
14:35:59|17023.99
14:35:59|17024.33
14:36:00|17027.41
14:36:01|17026.79
14:36:02|17027.86
14:36:03|17024.98
14:36:04|17025.56
14:36:06|17025.41
14:36:07|17026.31
14:36:08|17032.45
14:36:09|17031.98
14:36:10|17030.36
14:36:10|17030.11
14:36:12|17030.31
14:36:13|17033.24
14:36:15|17035.82
14:36:16|17036.43
14:36:17|17035.67
14:36:17|17035.48
14:36:19|17030.9
14:36:20|17032.8
14:36:22|17032.09
14:36:22|17030.
14:36:23|17031.7
14:36:24|17028.81
14:36:25|17026.24
14:36:26|17024.48
14:36:27|17021.81
14:36:28|17022.49
14:36:29|17023.04
14:36:30|17021.62
14:36:31|17022.44
14:36:32|17022.26
14:36:33|17021.4
14:36:34|17023.23
14:36:35|17023.92
14:36:36|17022.77
14:36:38|17023.25
14:36:38|17023.03
14:36:39|17024.27
14:36:40|17023.89
14:36:41|17024.57
14:36:42|17025.41
14:36:45|17024.84
14:36:45|17024.8
14:36:46|17024.98
14:36:47|17025.25
14:36:48|17024.61
14:36:49|17022.61
14:36:50|17021.71
14:36:51|17021.39
14:36:52|17021.03
14:36:54|17020.9
14:36:55|17023.44
14:36:55|17023.75
14:36:57|17024.19
14:36:58|17024.81
14:36:59|17022.76
14:36:59|17022.08
14:37:02|17022.57
14:37:02|17023.04
14:37:04|17021.15
14:37:05|17021.68
14:37:06|17022.7
14:37:07|17022.27
14:37:08|17019.62
14:37:09|17018.61
14:37:10|17020.25
14:37:11|17020.07
14:37:12|17020.44
14:37:13|17021.81
14:37:14|17018.56
14:37:15|17016.57
14:37:16|17015.68
14:37:17|17014.86
14:37:18|17015.53
14:37:19|17015.13
14:37:20|17013.83
14:37:21|17013.72
14:37:22|17013.34
14:37:24|17016.49
14:37:25|17016.02
14:37:25|17016.82
14:37:26|17016.03
14:37:27|17015.34
14:37:29|17016.47
14:37:30|17018.78
14:37:30|17018.06
14:37:32|17018.37
14:37:33|17018.12
14:37:34|17017.59
14:37:35|17016.94
14:37:36|17017.81
14:37:37|17017.66
14:37:38|17017.38
14:37:39|17014.87
14:37:40|17015.84
14:37:41|17015.58
14:37:42|17015.28
14:37:43|17015.92
14:37:44|17016.21
14:37:45|17016.56
14:37:46|17019.06
14:37:47|17017.55
14:37:48|17017.82
14:37:49|17018.61
14:37:50|17017.08
14:37:51|17017.27
14:37:52|17016.55
14:37:53|17015.91
14:37:54|17015.25
14:37:55|17015.75
14:37:56|17016.42
14:37:58|17016.24
14:37:58|17016.37
14:37:59|17017.97
14:38:00|17017.51
14:38:02|17019.69
14:38:03|17018.43
14:38:04|17018.54
14:38:05|17017.12
14:38:06|17016.96
14:38:08|17017.04
14:38:08|17017.55
14:38:11|17018.87
14:38:11|17018.31
14:38:12|17017.47
14:38:14|17014.44
14:38:15|17014.71
14:38:16|17015.32
14:38:16|17017.68
14:38:18|17017.38
14:38:18|17017.03
14:38:19|17014.77
14:38:20|17016.37
14:38:22|17017.03
14:38:22|17017.04
14:38:24|17018.03
14:38:25|17018.8
14:38:26|17018.52
14:38:27|17019.96
14:38:27|17018.75
14:38:29|17017.69
14:38:30|17018.12
14:38:31|17018.31
14:38:32|17018.57
14:38:32|17018.44
14:38:35|17016.42
14:38:35|17015.78
14:38:36|17016.27
14:38:37|17015.94
14:38:38|17015.8
14:38:39|17015.38
14:38:40|17015.81
14:38:41|17015.
14:38:43|17015.11
14:38:43|17014.92
14:38:44|17015.69
14:38:46|17014.67
14:38:47|17016.88
14:38:47|17016.83
14:38:49|17016.73
14:38:50|17015.99
14:38:51|17015.4
14:38:52|17017.73
14:38:53|17017.27
14:38:54|17017.22
14:38:55|17017.46
14:38:56|17014.9
14:38:57|17015.6
14:38:58|17016.92
14:38:59|17014.55
14:39:00|17015.8
14:39:01|17016.06
14:39:02|17018.8
14:39:03|17018.55
14:39:04|17019.01
14:39:05|17017.68
14:39:06|17017.51
14:39:07|17017.91
14:39:08|17017.56
14:39:09|17018.32
14:39:10|17018.68
14:39:11|17017.42
14:39:12|17014.92
14:39:13|17015.13
14:39:14|17014.52
14:39:15|17014.51
14:39:16|17013.17
14:39:17|17012.23
14:39:18|17012.85
14:39:19|17012.92
14:39:20|17012.05
14:39:21|17012.85
14:39:23|17008.99
14:39:23|17010.24
14:39:25|17010.92
14:39:25|17008.63
14:39:28|17009.13
14:39:28|17009.35
14:39:29|17009.2
14:39:30|17009.41
14:39:31|17009.64
14:39:32|17009.19
14:39:33|17009.29
14:39:34|17010.92
14:39:35|17011.57
14:39:36|17013.42
14:39:37|17017.82
14:39:39|17019.6
14:39:39|17021.03
14:39:40|17021.48
14:39:41|17022.88
14:39:42|17024.08
14:39:43|17020.95
14:39:44|17022.23
14:39:45|17023.7
14:39:46|17024.88
14:39:47|17024.99
14:39:48|17025.
14:39:49|17022.11
14:39:50|17021.49
14:39:51|17021.74
14:39:52|17021.09
14:39:53|17020.58
14:39:54|17021.14
14:39:55|17022.41
14:39:56|17022.54
14:39:57|17018.94
14:39:58|17019.64
14:39:59|17019.77
14:40:00|17019.75
14:40:01|17020.
14:40:02|17020.12
14:40:03|17019.88
14:40:05|17019.99
14:40:06|17017.26
14:40:07|17020.
14:40:07|17018.77
14:40:09|17018.58
14:40:10|17018.66
14:40:12|17016.57
14:40:13|17020.
14:40:13|17019.9
14:40:15|17021.13
14:40:17|17020.06
14:40:17|17018.76
14:40:18|17018.62
14:40:19|17019.12
14:40:20|17016.93
14:40:21|17016.41
14:40:22|17017.03
14:40:23|17017.4
14:40:24|17014.87
14:40:25|17014.68
14:40:26|17014.91
14:40:27|17014.91
14:40:28|17017.24
14:40:29|17016.34
14:40:30|17017.9
14:40:31|17014.69
14:40:32|17012.75
14:40:34|17014.79
14:40:34|17013.1
14:40:35|17014.53
14:40:37|17017.02
14:40:37|17020.29
14:40:39|17017.81
14:40:40|17016.62
14:40:40|17017.05
14:40:42|17015.93
14:40:43|17015.
14:40:44|17014.65
14:40:46|17015.23
14:40:46|17014.53
14:40:47|17015.91
14:40:48|17016.47
14:40:49|17017.07
14:40:50|17016.36
14:40:51|17017.65
14:40:52|17017.35
14:40:53|17017.3
14:40:54|17017.1
14:40:55|17015.25
14:40:56|17015.42
14:40:57|17015.15
14:40:58|17015.18
14:40:59|17015.12
14:41:00|17016.47
14:41:01|17017.05
14:41:03|17020.21
14:41:03|17021.39
14:41:04|17022.75
14:41:06|17022.45
14:41:07|17022.55
14:41:08|17022.64
14:41:09|17021.27
14:41:11|17020.43
14:41:11|17020.7
14:41:12|17020.35
14:41:13|17020.46
14:41:14|17020.93
14:41:15|17021.33
14:41:16|17022.08
14:41:18|17021.27
14:41:19|17020.4
14:41:19|17021.81
14:41:21|17021.1
14:41:21|17022.51
14:41:23|17022.01
14:41:23|17023.76
14:41:25|17025.57
14:41:26|17025.82
14:41:27|17024.97
14:41:28|17025.5
14:41:29|17026.39
14:41:30|17024.65
14:41:31|17023.
14:41:32|17023.32
14:41:33|17022.53
14:41:34|17021.41
14:41:35|17022.04
14:41:36|17022.04
14:41:37|17021.94
14:41:38|17022.29
14:41:39|17022.
14:41:40|17021.64
14:41:41|17021.86
14:41:42|17022.28
14:41:43|17022.06
14:41:44|17022.27
14:41:45|17022.12
14:41:46|17022.7
14:41:47|17022.42
14:41:48|17021.78
14:41:49|17023.04
14:41:50|17021.79
14:41:51|17020.66
14:41:52|17020.99
14:41:53|17014.2
14:41:54|17011.2
14:41:55|17010.76
14:41:56|17010.09
14:41:57|17011.89
14:41:58|17013.
14:41:59|17012.09
14:42:00|17013.19
14:42:01|17012.84
14:42:02|17015.48
14:42:04|17016.49
14:42:04|17015.9
14:42:06|17013.56
14:42:08|17014.78
14:42:09|17015.55
14:42:10|17015.99
14:42:11|17019.23
14:42:13|17021.17
14:42:14|17023.03
14:42:14|17023.97
14:42:15|17024.67
14:42:16|17026.32
14:42:18|17025.35
14:42:19|17024.13
14:42:20|17024.09
14:42:20|17025.49
14:42:22|17025.7
14:42:22|17025.46
14:42:23|17027.14
14:42:24|17026.46
14:42:26|17025.88
14:42:26|17027.48
14:42:28|17026.87
14:42:28|17026.33
14:42:30|17025.41
14:42:30|17027.54
14:42:31|17025.95
14:42:32|17025.59
14:42:33|17026.06
14:42:34|17027.31
14:42:35|17027.
14:42:37|17026.72
14:42:38|17029.05
14:42:38|17029.83
14:42:40|17029.96
14:42:40|17029.78
14:42:41|17031.61
14:42:43|17031.16
14:42:43|17030.19
14:42:44|17029.9
14:42:45|17030.7
14:42:47|17029.87
14:42:48|17033.07
14:42:49|17032.71
14:42:50|17033.52
14:42:51|17033.01
14:42:52|17032.8
14:42:53|17033.05
14:42:54|17031.96
14:42:55|17032.6
14:42:56|17031.6
14:42:57|17036.49
14:42:58|17038.56
14:42:59|17037.3
14:43:00|17038.94
14:43:01|17039.03
14:43:03|17040.12
14:43:04|17040.67
14:43:06|17041.42
14:43:07|17043.53
14:43:08|17045.26
14:43:09|17045.21
14:43:10|17040.95
14:43:12|17044.74
14:43:13|17047.24
14:43:14|17045.09
14:43:15|17046.45
14:43:16|17045.61
14:43:17|17044.57
14:43:18|17044.
14:43:19|17045.76
14:43:21|17044.5
14:43:21|17042.81
14:43:22|17044.37
14:43:23|17043.99
14:43:25|17044.91
14:43:25|17044.31
14:43:27|17043.1
14:43:28|17044.88
14:43:29|17043.8
14:43:30|17045.48
14:43:31|17043.56
14:43:33|17044.56
14:43:34|17044.01
14:43:35|17044.39
14:43:36|17044.31
14:43:37|17044.38
14:43:38|17045.19
14:43:39|17044.65
14:43:40|17044.96
14:43:41|17046.11
14:43:42|17045.22
14:43:43|17047.15
14:43:44|17047.79
14:43:45|17047.97
14:43:46|17047.88
14:43:47|17050.31
14:43:48|17051.74
14:43:49|17052.81
14:43:50|17053.54
14:43:51|17055.01
14:43:52|17053.18
14:43:53|17050.46
14:43:54|17050.29
14:43:55|17051.57
14:43:56|17052.71
14:43:57|17052.89
14:43:58|17052.29
14:43:59|17051.8
14:44:00|17049.37
14:44:01|17050.54
14:44:02|17050.49
14:44:03|17050.62
14:44:04|17051.14
14:44:06|17049.75
14:44:07|17050.15
14:44:08|17050.59
14:44:09|17049.91
14:44:10|17050.91
14:44:11|17051.95
14:44:12|17051.29
14:44:13|17050.89
14:44:15|17047.79
14:44:16|17048.64
14:44:17|17050.72
14:44:18|17052.22
14:44:19|17051.65
14:44:20|17049.27
14:44:22|17048.35
14:44:23|17048.55
14:44:24|17049.85
14:44:24|17048.7
14:44:26|17048.84
14:44:27|17043.25
14:44:28|17042.99
14:44:29|17043.3
14:44:30|17042.96
14:44:31|17043.
14:44:32|17044.
14:44:33|17044.1
14:44:34|17039.17
14:44:35|17039.6
14:44:36|17043.24
14:44:37|17043.39
14:44:38|17042.83
14:44:39|17041.05
14:44:40|17040.54
14:44:41|17040.22
14:44:42|17042.73
14:44:43|17044.26
14:44:44|17043.55
14:44:45|17043.87
14:44:46|17045.53
14:44:47|17046.5
14:44:48|17046.24
14:44:49|17045.63
14:44:50|17046.45
14:44:51|17045.26
14:44:52|17045.06
14:44:53|17045.17
14:44:54|17044.28
14:44:55|17044.21
14:44:57|17047.6
14:44:57|17047.65
14:44:59|17047.2
14:45:00|17046.28
14:45:01|17060.4
14:45:01|17064.29
14:45:03|17058.69
14:45:04|17050.1
14:45:06|17063.48
14:45:07|17050.44
14:45:08|17055.12
14:45:09|17062.41
14:45:10|17060.88
14:45:12|17065.32
14:45:12|17064.86
14:45:13|17067.84
14:45:14|17079.34
14:45:16|17072.38
14:45:18|17067.01
14:45:19|17061.33
14:45:20|17063.18
14:45:20|17060.77
14:45:21|17060.9
14:45:23|17054.2
14:45:24|17050.06
14:45:25|17052.05
14:45:26|17048.22
14:45:27|17052.21
14:45:28|17055.7
14:45:29|17053.8
14:45:30|17053.22
14:45:30|17052.12
14:45:32|17053.45
14:45:33|17053.92
14:45:34|17051.29
14:45:35|17048.87
14:45:36|17049.86
14:45:37|17049.48
14:45:38|17048.
14:45:39|17048.37
14:45:40|17049.91
14:45:41|17045.23
14:45:42|17047.06
14:45:43|17046.7
14:45:44|17043.42
14:45:45|17046.02
14:45:46|17045.84
14:45:47|17047.17
14:45:48|17049.87
14:45:49|17046.1
14:45:50|17053.15
14:45:51|17051.72
14:45:52|17053.15
14:45:53|17049.
14:45:54|17049.8
14:45:55|17050.97
14:45:56|17051.01
14:45:57|17049.79
14:45:58|17050.29
14:45:59|17050.57
14:46:00|17051.96
14:46:02|17056.2
14:46:03|17056.85
14:46:04|17056.69
14:46:05|17055.14
14:46:06|17051.05
14:46:06|17049.46
14:46:08|17050.42
14:46:08|17047.42
14:46:10|17046.15
14:46:11|17045.94
14:46:12|17047.09
14:46:12|17044.86
14:46:13|17041.82
14:46:15|17043.06
14:46:15|17041.11
14:46:17|17038.87
14:46:18|17039.74
14:46:19|17041.72
14:46:20|17038.91
14:46:21|17039.51
14:46:22|17038.9
14:46:23|17040.96
14:46:24|17040.13
14:46:25|17042.36
14:46:26|17041.51
14:46:27|17042.69
14:46:28|17042.04
14:46:29|17041.37
14:46:30|17042.07
14:46:31|17040.46
14:46:32|17040.22
14:46:33|17042.29
14:46:34|17041.07
14:46:35|17039.
14:46:36|17040.55
14:46:38|17040.67
14:46:38|17040.67
14:46:39|17040.44
14:46:40|17040.05
14:46:41|17039.99
14:46:42|17039.46
14:46:43|17039.37
14:46:44|17038.86
14:46:45|17041.9
14:46:47|17041.67
14:46:48|17038.68
14:46:49|17038.73
14:46:50|17038.96
14:46:51|17042.77
14:46:52|17042.06
14:46:53|17039.47
14:46:54|17041.13
14:46:55|17039.84
14:46:56|17040.35
14:46:57|17042.22
14:46:58|17043.99
14:46:59|17044.06
14:47:00|17041.74
14:47:01|17042.18
14:47:03|17042.19
14:47:03|17044.96
14:47:05|17044.06
14:47:06|17042.94
14:47:07|17043.13
14:47:09|17041.38
14:47:10|17043.41
14:47:11|17043.3
14:47:12|17042.88
14:47:13|17046.75
14:47:14|17045.7
14:47:15|17046.64
14:47:16|17044.92
14:47:17|17046.32
14:47:19|17045.71
14:47:20|17049.54
14:47:21|17048.89
14:47:22|17048.78
14:47:23|17045.73
14:47:24|17043.35
14:47:25|17043.03
14:47:26|17039.08
14:47:27|17040.51
14:47:29|17040.91
14:47:30|17040.23
14:47:31|17040.27
14:47:32|17037.49
14:47:33|17037.94
14:47:34|17036.93
14:47:34|17035.97
14:47:35|17035.22
14:47:36|17033.6
14:47:37|17032.19
14:47:38|17032.8
14:47:40|17033.39
14:47:40|17034.17
14:47:42|17035.03
14:47:42|17034.19
14:47:43|17036.04
14:47:45|17036.53
14:47:46|17035.65
14:47:46|17034.37
14:47:47|17034.95
14:47:49|17035.91
14:47:50|17036.82
14:47:51|17036.99
14:47:51|17038.03
14:47:52|17036.51
14:47:53|17034.96
14:47:55|17036.22
14:47:55|17033.29
14:47:56|17032.53
14:47:57|17032.26
14:47:58|17034.48
14:48:00|17033.49
14:48:02|17034.68
14:48:02|17035.09
14:48:04|17037.
14:48:05|17037.49
14:48:06|17041.52
14:48:06|17039.83
14:48:09|17038.55
14:48:09|17038.86
14:48:11|17039.26
14:48:11|17040.78
14:48:13|17038.84
14:48:13|17039.1
14:48:15|17038.52
14:48:16|17038.49
14:48:17|17037.86
14:48:19|17039.89
14:48:19|17039.13
14:48:20|17038.74
14:48:21|17039.38
14:48:22|17042.34
14:48:23|17042.33
14:48:24|17042.3
14:48:25|17041.9
14:48:27|17041.94
14:48:28|17042.59
14:48:29|17041.9
14:48:30|17040.59
14:48:31|17040.57
14:48:32|17039.37
14:48:33|17040.24
14:48:34|17038.97
14:48:35|17039.05
14:48:36|17039.16
14:48:37|17040.25
14:48:38|17038.83
14:48:39|17039.08
14:48:40|17040.16
14:48:41|17040.7
14:48:43|17040.
14:48:44|17039.73
14:48:45|17040.83
14:48:46|17040.64
14:48:47|17041.58
14:48:48|17040.56
14:48:49|17040.5
14:48:50|17039.48
14:48:51|17040.4
14:48:52|17039.64
14:48:53|17038.41
14:48:54|17038.6
14:48:55|17039.98
14:48:56|17039.96
14:48:57|17039.83
14:48:58|17040.24
14:48:59|17040.96
14:49:00|17040.96
14:49:01|17041.68
14:49:02|17044.49
14:49:03|17045.02
14:49:04|17045.9
14:49:05|17045.36
14:49:06|17046.8
14:49:07|17047.59
14:49:08|17050.63
14:49:09|17052.61
14:49:10|17051.65
14:49:12|17054.21
14:49:14|17057.19
14:49:14|17058.15
14:49:16|17056.37
14:49:17|17057.91
14:49:18|17058.05
14:49:18|17057.34
14:49:21|17055.56
14:49:21|17055.98
14:49:22|17056.3
14:49:23|17056.29
14:49:24|17058.11
14:49:25|17058.09
14:49:26|17060.
14:49:27|17060.27
14:49:28|17058.44
14:49:29|17056.52
14:49:31|17054.25
14:49:31|17054.85
14:49:32|17058.12
14:49:33|17059.12
14:49:34|17058.29
14:49:35|17057.31
14:49:36|17058.83
14:49:37|17061.72
14:49:38|17061.52
14:49:39|17061.4
14:49:40|17058.68
14:49:42|17058.69
14:49:42|17060.61
14:49:43|17061.52
14:49:44|17061.8
14:49:45|17062.88
14:49:47|17063.22
14:49:47|17063.59
14:49:48|17061.26
14:49:50|17059.61
14:49:51|17059.73
14:49:52|17057.86
14:49:52|17058.69
14:49:55|17060.28
14:49:55|17060.1
14:49:56|17061.
14:49:57|17060.6
14:49:58|17061.14
14:49:59|17063.16
14:50:00|17063.81
14:50:01|17064.8
14:50:02|17064.93
14:50:03|17065.48
14:50:04|17062.55
14:50:05|17059.8
14:50:06|17059.26
14:50:07|17060.23
14:50:08|17060.61
14:50:09|17059.64
14:50:10|17061.99
14:50:12|17062.94
14:50:14|17060.35
14:50:15|17060.
14:50:15|17063.51
14:50:17|17061.69
14:50:19|17061.6
14:50:19|17060.95
14:50:20|17060.49
14:50:21|17061.64
14:50:22|17061.61
14:50:23|17063.14
14:50:24|17063.78
14:50:25|17063.23
14:50:26|17062.64
14:50:27|17060.24
14:50:28|17061.65
14:50:29|17062.47
14:50:30|17061.98
14:50:31|17061.85
14:50:32|17061.03
14:50:33|17060.62
14:50:34|17060.
14:50:36|17060.02
14:50:37|17060.29
14:50:38|17057.54
14:50:40|17055.02
14:50:41|17056.15
14:50:42|17055.48
14:50:43|17055.91
14:50:43|17054.57
14:50:44|17053.94
14:50:46|17055.89
14:50:46|17056.01
14:50:47|17055.96
14:50:48|17056.2
14:50:49|17054.43
14:50:51|17055.13
14:50:51|17056.89
14:50:53|17056.56
14:50:54|17056.17
14:50:54|17056.37
14:50:55|17056.34
14:50:56|17055.03
14:50:58|17058.5
14:50:58|17057.61
14:51:00|17057.48
14:51:01|17057.41
14:51:01|17055.55
14:51:04|17055.27
14:51:04|17055.23
14:51:06|17055.08
14:51:07|17055.44
14:51:07|17051.69
14:51:10|17048.19
14:51:10|17048.74
14:51:12|17049.07
14:51:14|17048.81
14:51:14|17049.04
14:51:16|17049.41
14:51:17|17051.87
14:51:17|17049.95
14:51:20|17050.5
14:51:20|17050.99
14:51:22|17050.6
14:51:22|17051.6
14:51:23|17052.48
14:51:25|17053.66
14:51:26|17053.8
14:51:26|17054.13
14:51:29|17053.86
14:51:30|17052.91
14:51:30|17051.06
14:51:31|17051.93
14:51:32|17052.27
14:51:34|17053.88
14:51:35|17052.64
14:51:36|17050.66
14:51:37|17051.4
14:51:38|17051.32
14:51:39|17050.8
14:51:40|17050.
14:51:41|17051.34
14:51:42|17052.
14:51:43|17051.93
14:51:44|17053.26
14:51:45|17052.95
14:51:46|17052.08
14:51:47|17052.
14:51:49|17051.61
14:51:49|17051.83
14:51:50|17053.04
14:51:51|17053.31
14:51:52|17052.
14:51:53|17052.04
14:51:55|17052.12
14:51:56|17052.03
14:51:56|17052.38
14:51:57|17053.47
14:51:59|17051.42
14:52:00|17051.57
14:52:01|17052.9
14:52:02|17052.97
14:52:03|17052.63
14:52:04|17051.37
14:52:05|17050.65
14:52:06|17048.7
14:52:07|17049.55
14:52:08|17046.84
14:52:09|17042.99
14:52:10|17042.66
14:52:11|17043.27
14:52:13|17045.66
14:52:13|17043.76
14:52:14|17043.09
14:52:16|17042.99
14:52:17|17043.19
14:52:18|17041.52
14:52:19|17038.46
14:52:20|17039.1
14:52:22|17039.53
14:52:23|17039.58
14:52:24|17039.94
14:52:25|17039.67
14:52:26|17040.18
14:52:27|17039.62
14:52:28|17039.59
14:52:29|17040.88
14:52:31|17038.51
14:52:31|17039.02
14:52:33|17039.85
14:52:33|17039.75
14:52:35|17041.28
14:52:36|17043.57
14:52:37|17043.96
14:52:38|17044.88
14:52:39|17044.61
14:52:40|17045.29
14:52:41|17044.75
14:52:42|17045.28
14:52:43|17044.83
14:52:44|17045.73
14:52:46|17043.68
14:52:46|17044.96
14:52:48|17045.58
14:52:49|17047.19
14:52:50|17046.69
14:52:52|17047.98
14:52:52|17048.1
14:52:53|17048.2
14:52:54|17048.6
14:52:55|17048.37
14:52:56|17048.89
14:52:57|17048.42
14:52:58|17048.76
14:52:59|17047.1
14:53:00|17048.61
14:53:01|17046.37
14:53:02|17046.5
14:53:03|17047.67
14:53:04|17047.11
14:53:06|17046.97
14:53:07|17047.11
14:53:07|17047.
14:53:09|17046.72
14:53:10|17044.82
14:53:12|17045.91
14:53:12|17043.42
14:53:14|17043.09
14:53:15|17044.65
14:53:17|17043.41
14:53:18|17042.69
14:53:19|17042.44
14:53:20|17042.39
14:53:21|17043.24
14:53:22|17044.32
14:53:23|17044.69
14:53:24|17045.51
14:53:25|17046.6
14:53:26|17047.66
14:53:27|17046.18
14:53:28|17045.52
14:53:29|17045.25
14:53:30|17044.74
14:53:31|17044.9
14:53:32|17044.7
14:53:33|17046.19
14:53:34|17046.91
14:53:35|17045.51
14:53:36|17045.59
14:53:37|17045.28
14:53:38|17046.33
14:53:39|17046.83
14:53:40|17047.37
14:53:41|17047.17
14:53:42|17045.9
14:53:44|17046.53
14:53:45|17049.05
14:53:46|17049.32
14:53:48|17047.65
14:53:48|17047.55
14:53:50|17048.
14:53:50|17048.25
14:53:51|17047.75
14:53:53|17048.45
14:53:54|17047.94
14:53:55|17048.16
14:53:56|17049.27
14:53:57|17050.21
14:53:57|17050.49
14:53:58|17049.41
14:53:59|17048.85
14:54:01|17050.75
14:54:01|17050.5
14:54:02|17050.38
14:54:04|17049.12
14:54:05|17050.33
14:54:06|17048.94
14:54:07|17049.58
14:54:08|17049.12
14:54:09|17050.
14:54:09|17049.06
14:54:11|17049.15
14:54:11|17049.3
14:54:12|17048.78
14:54:13|17049.51
14:54:14|17050.37
14:54:17|17050.
14:54:18|17050.76
14:54:18|17050.05
14:54:19|17050.87
14:54:20|17049.95
14:54:21|17050.26
14:54:23|17050.75
14:54:24|17050.49
14:54:25|17048.1
14:54:26|17047.9
14:54:27|17049.65
14:54:28|17049.99
14:54:29|17049.83
14:54:31|17048.58
14:54:32|17047.92
14:54:33|17047.51
14:54:34|17048.22
14:54:35|17049.62
14:54:35|17050.45
14:54:36|17050.84
14:54:37|17050.14
14:54:39|17049.61
14:54:39|17049.91
14:54:41|17049.94
14:54:42|17050.08
14:54:42|17049.96
14:54:43|17049.94
14:54:44|17050.
14:54:45|17050.07
14:54:47|17050.3
14:54:47|17050.81
14:54:48|17050.01
14:54:49|17050.03
14:54:51|17050.39
14:54:51|17049.92
14:54:53|17050.27
14:54:54|17050.39
14:54:55|17050.26
14:54:56|17049.7
14:54:57|17049.94
14:54:57|17050.31
14:54:58|17048.38
14:55:01|17049.69
14:55:01|17052.68
14:55:02|17051.42
14:55:03|17051.78
14:55:05|17048.05
14:55:05|17048.73
14:55:07|17049.68
14:55:09|17049.45
14:55:09|17049.09
14:55:11|17047.73
14:55:12|17047.66
14:55:13|17047.73
14:55:15|17046.12
14:55:15|17046.5
14:55:17|17044.43
14:55:18|17044.85
14:55:19|17044.51
14:55:20|17042.68
14:55:21|17044.94
14:55:21|17044.45
14:55:23|17043.44
14:55:24|17044.44
14:55:25|17044.99
14:55:26|17045.2
14:55:28|17045.33
14:55:28|17045.5
14:55:29|17046.42
14:55:30|17045.09
14:55:31|17045.36
14:55:32|17046.51
14:55:33|17046.99
14:55:34|17047.15
14:55:35|17046.1
14:55:37|17045.57
14:55:38|17045.67
14:55:39|17045.52
14:55:40|17046.24
14:55:41|17045.83
14:55:43|17045.46
14:55:44|17045.08
14:55:44|17045.01
14:55:45|17041.16
14:55:47|17039.95
14:55:47|17039.82
14:55:49|17040.28
14:55:49|17040.56
14:55:51|17039.86
14:55:52|17040.78
14:55:53|17041.36
14:55:54|17040.99
14:55:54|17040.19
14:55:56|17040.
14:55:56|17040.1
14:55:58|17041.34
14:55:59|17040.33
14:55:59|17040.43
14:56:01|17040.63
14:56:01|17041.26
14:56:02|17041.1
14:56:04|17041.8
14:56:05|17041.4
14:56:06|17041.18
14:56:07|17040.02
14:56:09|17039.06
14:56:10|17037.95
14:56:11|17038.7
14:56:12|17038.03
14:56:13|17037.6
14:56:15|17036.78
14:56:15|17036.82
14:56:17|17037.72
14:56:17|17037.6
14:56:19|17038.19
14:56:20|17038.65
14:56:22|17039.
14:56:23|17039.72
14:56:23|17039.
14:56:24|17039.27
14:56:27|17039.48
14:56:27|17040.47
14:56:28|17039.55
14:56:29|17038.64
14:56:30|17039.24
14:56:31|17039.06
14:56:32|17036.64
14:56:34|17036.36
14:56:35|17036.34
14:56:36|17036.79
14:56:36|17036.78
14:56:38|17035.61
14:56:38|17035.91
14:56:39|17035.36
14:56:41|17033.65
14:56:41|17032.08
14:56:43|17032.22
14:56:44|17031.2
14:56:44|17030.91
14:56:45|17031.54
14:56:46|17032.97
14:56:48|17031.91
14:56:49|17031.69
14:56:50|17032.06
14:56:51|17032.48
14:56:53|17031.89
14:56:53|17032.59
14:56:54|17032.25
14:56:55|17032.28
14:56:57|17031.7
14:56:58|17031.3
14:56:59|17030.57
14:57:01|17030.9
14:57:01|17030.92
14:57:02|17031.55
14:57:03|17031.99
14:57:04|17032.16
14:57:06|17027.36
14:57:06|17026.66
14:57:07|17026.79
14:57:08|17025.05
14:57:09|17026.09
14:57:10|17026.66
14:57:11|17025.65
14:57:12|17027.14
14:57:13|17027.31
14:57:14|17026.51
14:57:15|17027.49
14:57:16|17026.65
14:57:18|17024.87
14:57:19|17025.25
14:57:20|17027.36
14:57:22|17023.11
14:57:23|17028.89
14:57:23|17027.33
14:57:24|17031.02
14:57:25|17031.42
14:57:27|17030.28
14:57:27|17033.35
14:57:29|17032.97
14:57:30|17034.04
14:57:31|17034.94
14:57:32|17035.85
14:57:33|17036.01
14:57:35|17036.77
14:57:35|17036.81
14:57:38|17038.64
14:57:38|17038.48
14:57:39|17038.23
14:57:40|17035.92
14:57:41|17038.
14:57:42|17037.8
14:57:43|17036.99
14:57:44|17037.22
14:57:46|17036.92
14:57:47|17037.89
14:57:48|17038.2
14:57:49|17034.78
14:57:49|17034.86
14:57:51|17035.01
14:57:52|17033.07
14:57:53|17032.21
14:57:53|17029.01
14:57:55|17028.63
14:57:55|17028.07
14:57:58|17028.43
14:57:58|17027.93
14:57:59|17029.
14:58:01|17028.84
14:58:01|17028.78
14:58:03|17029.38
14:58:03|17028.84
14:58:04|17029.55
14:58:05|17028.22
14:58:07|17029.53
14:58:09|17029.46
14:58:09|17029.99
14:58:11|17029.92
14:58:11|17030.57
14:58:12|17031.29
14:58:13|17031.04
14:58:14|17031.4
14:58:15|17029.9
14:58:16|17031.07
14:58:17|17030.61
14:58:18|17030.9
14:58:19|17030.7
14:58:21|17030.08
14:58:22|17031.38
14:58:23|17031.08
14:58:24|17030.61
14:58:25|17030.09
14:58:26|17029.46
14:58:27|17029.72
14:58:28|17029.54
14:58:29|17027.45
14:58:30|17027.7
14:58:31|17025.48
14:58:32|17026.35
14:58:33|17026.96
14:58:34|17027.
14:58:35|17027.6
14:58:36|17028.81
14:58:37|17029.09
14:58:39|17028.79
14:58:40|17028.78
14:58:40|17029.6
14:58:41|17030.46
14:58:42|17031.88
14:58:44|17032.31
14:58:44|17032.51
14:58:45|17031.86
14:58:46|17031.55
14:58:47|17032.09
14:58:48|17032.36
14:58:50|17031.87
14:58:52|17031.78
14:58:52|17032.71
14:58:53|17032.42
14:58:54|17032.41
14:58:56|17032.41
14:58:57|17029.22
14:58:58|17027.86
14:58:59|17028.41
14:58:59|17028.05
14:59:00|17028.41
14:59:01|17030.04
14:59:03|17031.5
14:59:04|17031.56
14:59:05|17030.61
14:59:06|17028.41
14:59:07|17029.24
14:59:08|17029.54
14:59:09|17030.33
14:59:10|17030.17
14:59:11|17031.48
14:59:12|17031.74
14:59:13|17031.86
14:59:14|17031.39
14:59:15|17031.33
14:59:16|17031.14
14:59:17|17031.2
14:59:18|17031.16
14:59:19|17031.09
14:59:20|17031.52
14:59:21|17031.02
14:59:22|17029.55
14:59:23|17029.03
14:59:24|17029.52
14:59:25|17029.88
14:59:26|17030.06
14:59:27|17031.05
14:59:28|17030.54
14:59:29|17031.55
14:59:30|17030.87
14:59:31|17030.45
14:59:33|17030.48
14:59:34|17031.13
14:59:35|17030.72
14:59:37|17030.9
14:59:37|17031.
14:59:38|17030.87
14:59:39|17030.48
14:59:40|17031.27
14:59:42|17031.03
14:59:43|17034.45
14:59:44|17035.61
14:59:45|17034.46
14:59:46|17033.99
14:59:47|17034.83
14:59:49|17033.61
14:59:50|17032.78
14:59:51|17031.77
14:59:52|17028.94
14:59:53|17029.59
14:59:53|17028.9
14:59:55|17029.55
14:59:56|17030.37
14:59:57|17029.5
14:59:57|17029.56
14:59:58|17029.47
14:59:59|17029.81
15:00:00|17029.89
15:00:02|17030.7
15:00:02|17030.75
15:00:04|17031.52
15:00:05|17030.68
15:00:05|17026.17
15:00:07|17023.52
15:00:08|17024.43
15:00:09|17023.98
15:00:10|17022.99
15:00:11|17023.52
15:00:12|17023.71
15:00:13|17020.21
15:00:14|17019.46
15:00:16|17018.78
15:00:17|17020.28
15:00:17|17019.7
15:00:18|17018.51
15:00:19|17019.96
15:00:21|17017.38
15:00:22|17017.36
15:00:23|17015.9
15:00:25|17016.68
15:00:25|17016.24
15:00:26|17017.72
15:00:27|17017.48
15:00:28|17016.44
15:00:30|17015.83
15:00:31|17017.
15:00:32|17016.62
15:00:33|17016.15
15:00:35|17017.67
15:00:35|17016.77
15:00:36|17017.65
15:00:37|17013.58
15:00:38|17013.54
15:00:40|17015.16
15:00:40|17016.37
15:00:42|17013.51
15:00:43|17014.56
15:00:44|17013.55
15:00:44|17013.02
15:00:45|17010.29
15:00:47|17010.21
15:00:47|17010.16
15:00:49|17010.18
15:00:49|17010.48
15:00:50|17010.49
15:00:51|17011.99
15:00:52|17012.61
15:00:53|17012.52
15:00:55|17012.8
15:00:55|17012.6
15:00:56|17012.95
15:00:57|17011.48
15:00:58|17011.71
15:01:01|17013.14
15:01:01|17011.89
15:01:02|17009.6
15:01:03|17010.15
15:01:05|17010.49
15:01:06|17011.6
15:01:07|17011.49
15:01:08|17011.88
15:01:09|17012.09
15:01:10|17012.56
15:01:11|17012.71
15:01:11|17013.97
15:01:13|17012.97
15:01:14|17012.85
15:01:14|17013.25
15:01:15|17012.91
15:01:17|17011.46
15:01:19|17012.71
15:01:19|17013.07
15:01:20|17013.06
15:01:22|17012.49
15:01:23|17015.2
15:01:25|17014.62
15:01:26|17016.14
15:01:27|17020.36
15:01:28|17020.76
15:01:29|17020.95
15:01:31|17023.95
15:01:32|17022.92
15:01:33|17021.83
15:01:34|17021.82
15:01:35|17023.12
15:01:36|17022.54
15:01:37|17019.83
15:01:38|17019.4
15:01:39|17018.63
15:01:40|17019.7
15:01:42|17019.01
15:01:42|17018.44
15:01:43|17018.17
15:01:44|17018.49
15:01:45|17018.97
15:01:46|17020.44
15:01:47|17022.75
15:01:48|17020.55
15:01:49|17019.65
15:01:50|17019.41
15:01:51|17018.08
15:01:52|17018.94
15:01:53|17019.07
15:01:54|17018.63
15:01:55|17018.9
15:01:56|17019.39
15:01:57|17019.05
15:01:58|17018.5
15:01:59|17016.37
15:02:00|17016.04
15:02:02|17015.51
15:02:02|17016.15
15:02:03|17015.94
15:02:04|17013.9
15:02:05|17013.2
15:02:06|17010.78
15:02:08|17009.83
15:02:09|17011.34
15:02:10|17014.01
15:02:11|17011.95
15:02:12|17012.03
15:02:13|17012.
15:02:14|17012.01
15:02:15|17012.
15:02:16|17011.27
15:02:17|17010.21
15:02:18|17008.96
15:02:19|17008.14
15:02:20|17009.13
15:02:21|17007.88
15:02:22|17010.82
15:02:23|17009.96
15:02:24|17009.89
15:02:25|17010.79
15:02:27|17011.45
15:02:27|17013.98
15:02:28|17012.77
15:02:29|17012.33
15:02:30|17012.35
15:02:32|17012.14
15:02:34|17012.61
15:02:35|17011.54
15:02:36|17011.93
15:02:36|17012.6
15:02:39|17010.98
15:02:39|17011.4
15:02:40|17010.14
15:02:41|17012.19
15:02:42|17011.98
15:02:43|17011.48
15:02:44|17011.81
15:02:45|17011.44
15:02:46|17012.72
15:02:47|17012.53
15:02:48|17013.92
15:02:49|17013.28
15:02:51|17014.8
15:02:53|17015.66
15:02:54|17016.63
15:02:55|17016.62
15:02:56|17015.27
15:02:57|17015.12
15:02:58|17014.7
15:02:59|17015.16
15:03:00|17013.89
15:03:01|17014.94
15:03:03|17015.05
15:03:04|17015.
15:03:06|17014.7
15:03:06|17015.55
15:03:07|17018.13
15:03:08|17018.25
15:03:10|17018.56
15:03:11|17017.73
15:03:12|17017.29
15:03:14|17018.62
15:03:14|17017.77
15:03:16|17018.63
15:03:16|17019.01
15:03:17|17019.32
15:03:18|17018.37
15:03:19|17018.13
15:03:20|17018.75
15:03:21|17017.85
15:03:22|17018.12
15:03:23|17018.02
15:03:25|17017.41
15:03:26|17017.02
15:03:26|17017.6
15:03:28|17017.21
15:03:29|17017.32
15:03:30|17017.19
15:03:31|17016.98
15:03:32|17017.44
15:03:33|17016.81
15:03:35|17017.9
15:03:36|17017.49
15:03:37|17017.25
15:03:38|17016.89
15:03:39|17016.5
15:03:40|17016.71
15:03:41|17016.93
15:03:42|17017.4
15:03:43|17018.05
15:03:44|17018.17
15:03:45|17017.39
15:03:46|17017.94
15:03:47|17017.48
15:03:48|17017.43
15:03:49|17017.6
15:03:50|17017.63
15:03:51|17018.25
15:03:52|17018.35
15:03:53|17018.58
15:03:54|17019.27
15:03:55|17017.36
15:03:56|17017.7
15:03:57|17017.71
15:03:58|17017.51
15:03:59|17017.23
15:04:00|17016.41
15:04:01|17018.03
15:04:02|17018.
15:04:03|17018.72
15:04:04|17019.76
15:04:05|17018.62
15:04:06|17020.41
15:04:07|17023.16
15:04:09|17022.92
15:04:09|17020.82
15:04:10|17021.36
15:04:12|17021.25
15:04:13|17021.42
15:04:13|17020.72
15:04:14|17020.25
15:04:15|17020.76
15:04:17|17018.62
15:04:18|17016.26
15:04:18|17016.67
15:04:20|17017.7
15:04:21|17017.61
15:04:22|17017.82
15:04:22|17018.58
15:04:23|17017.64
15:04:24|17018.05
15:04:25|17017.58
15:04:26|17018.35
15:04:27|17017.72
15:04:29|17016.96
15:04:30|17017.47
15:04:31|17017.57
15:04:32|17014.87
15:04:34|17014.61
15:04:35|17015.51
15:04:36|17015.16
15:04:37|17015.
15:04:37|17015.
15:04:39|17015.41
15:04:40|17015.34
15:04:41|17015.21
15:04:42|17011.58
15:04:44|17011.56
15:04:44|17011.67
15:04:45|17011.41
15:04:46|17011.69
15:04:47|17010.25
15:04:48|17009.81
15:04:49|17008.75
15:04:50|17009.41
15:04:51|17010.02
15:04:52|17009.99
15:04:53|17009.98
15:04:54|17009.71
15:04:55|17009.3
15:04:56|17010.3
15:04:57|17010.39
15:04:58|17010.72
15:04:59|17011.33
15:05:00|17011.4
15:05:01|17013.25
15:05:02|17012.95
15:05:03|17010.99
15:05:04|17016.63
15:05:06|17018.83
15:05:07|17018.78
15:05:08|17018.06
15:05:09|17018.53
15:05:11|17018.88
15:05:12|17019.61
15:05:14|17019.62
15:05:14|17019.8
15:05:15|17018.21
15:05:17|17016.78
15:05:17|17016.2
15:05:18|17015.6
15:05:19|17015.54
15:05:20|17015.95
15:05:21|17015.85
15:05:22|17014.7
15:05:23|17014.88
15:05:24|17014.52
15:05:26|17016.55
15:05:27|17016.76
15:05:28|17016.15
15:05:29|17014.95
15:05:30|17014.99
15:05:31|17015.5
15:05:32|17014.79
15:05:33|17015.64
15:05:34|17015.83
15:05:36|17015.84
15:05:38|17017.29
15:05:39|17017.87
15:05:40|17017.69
15:05:41|17017.22
15:05:41|17018.2
15:05:42|17019.27
15:05:44|17018.72
15:05:45|17018.1
15:05:47|17017.95
15:05:47|17017.31
15:05:49|17017.23
15:05:49|17017.4
15:05:50|17018.14
15:05:52|17017.78
15:05:52|17018.36
15:05:53|17017.51
15:05:54|17017.53
15:05:55|17016.62
15:05:57|17017.08
15:05:58|17014.97
15:05:58|17015.42
15:06:00|17015.89
15:06:01|17015.62
15:06:02|17015.08
15:06:02|17014.6
15:06:03|17013.22
15:06:05|17013.
15:06:06|17013.12
15:06:06|17014.21
15:06:08|17015.2
15:06:09|17015.03
15:06:11|17013.78
15:06:13|17011.38
15:06:13|17011.5
15:06:14|17011.73
15:06:15|17011.15
15:06:16|17012.16
15:06:17|17012.66
15:06:18|17011.99
15:06:19|17013.3
15:06:20|17013.63
15:06:21|17013.29
15:06:22|17014.
15:06:24|17013.56
15:06:25|17010.67
15:06:26|17010.7
15:06:28|17011.4
15:06:29|17010.27
15:06:30|17010.79
15:06:32|17010.37
15:06:32|17011.39
15:06:33|17010.64
15:06:35|17010.3
15:06:37|17010.48
15:06:38|17010.14
15:06:39|17010.73
15:06:40|17007.83
15:06:41|17008.5
15:06:42|17008.51
15:06:43|17009.02
15:06:44|17008.71
15:06:45|17009.05
15:06:46|17009.76
15:06:47|17008.77
15:06:48|17008.19
15:06:49|17009.11
15:06:50|17008.95
15:06:52|17010.
15:06:52|17009.71
15:06:53|17009.75
15:06:54|17008.09
15:06:55|17009.15
15:06:57|17008.74
15:06:58|17009.06
15:06:59|17009.39
15:07:00|17008.85
15:07:01|17009.98
15:07:03|17010.06
15:07:03|17010.22
15:07:05|17009.7
15:07:05|17009.54
15:07:06|17009.68
15:07:08|17009.09
15:07:09|17008.29
15:07:10|17009.58
15:07:10|17009.66
15:07:11|17009.84
15:07:12|17009.51
15:07:14|17008.43
15:07:15|17009.33
15:07:16|17007.53
15:07:17|17007.83
15:07:18|17007.34
15:07:19|17007.4
15:07:20|17007.88
15:07:21|17008.53
15:07:23|17007.94
15:07:23|17007.95
15:07:25|17008.42
15:07:25|17008.45
15:07:27|17008.14
15:07:28|17008.37
15:07:29|17008.34
15:07:30|17007.86
15:07:31|17008.31
15:07:33|17008.46
15:07:33|17008.48
15:07:34|17008.56
15:07:36|17008.74
15:07:36|17008.77
15:07:38|17008.13
15:07:39|17008.98
15:07:40|17007.86
15:07:41|17007.84
15:07:42|17006.64
15:07:43|17005.86
15:07:45|17005.97
15:07:46|17005.66
15:07:47|17005.81
15:07:47|17005.4
15:07:49|17006.93
15:07:50|17005.72
15:07:51|17004.66
15:07:52|17005.37
15:07:53|17005.11
15:07:53|17003.94
15:07:54|17005.09
15:07:56|17003.91
15:07:56|17003.71
15:07:58|17004.92
15:07:59|17005.
15:07:59|17001.62
15:08:00|17002.71
15:08:01|17005.45
15:08:03|17004.17
15:08:03|17003.72
15:08:05|17004.83
15:08:06|17004.33
15:08:07|17005.31
15:08:08|17005.08
15:08:09|17003.95
15:08:10|17005.06
15:08:11|17003.77
15:08:12|17004.32
15:08:13|17002.67
15:08:14|17000.
15:08:15|16999.63
15:08:16|17000.79
15:08:17|17001.72
15:08:18|17000.48
15:08:19|17002.54
15:08:20|16997.61
15:08:21|16998.61
15:08:22|16998.4
15:08:23|16999.09
15:08:24|16999.
15:08:26|16996.47
15:08:26|16996.29
15:08:27|16995.42
15:08:29|16997.58
15:08:30|16997.97
15:08:32|16997.23
15:08:32|16995.8
15:08:35|16994.54
15:08:35|16993.8
15:08:36|16995.72
15:08:38|16994.84
15:08:38|16995.06
15:08:39|16995.89
15:08:40|16995.73
15:08:41|16997.22
15:08:42|16995.7
15:08:44|16998.11
15:08:45|16998.38
15:08:46|16998.04
15:08:46|16997.44
15:08:47|16997.3
15:08:48|16997.83
15:08:49|16997.
15:08:51|16998.68
15:08:51|16999.42
15:08:53|16999.47
15:08:53|17001.86
15:08:54|17001.77
15:08:55|17001.74
15:08:58|17002.54
15:08:59|17003.
15:09:00|17004.03
15:09:02|17006.21
15:09:02|17005.99
15:09:04|17007.51
15:09:04|17008.86
15:09:07|17005.89
15:09:08|17004.08
15:09:09|17005.88
15:09:10|17007.49
15:09:11|17009.23
15:09:11|17007.61
15:09:13|17009.47
15:09:14|17008.48
15:09:15|17008.43
15:09:16|17007.61
15:09:17|17007.4
15:09:18|17007.84
15:09:19|17007.38
15:09:20|17005.8
15:09:21|17006.1
15:09:22|17006.82
15:09:23|17006.02
15:09:25|17005.96
15:09:25|17006.94
15:09:27|17006.15
15:09:28|17005.37
15:09:28|17006.15
15:09:29|17005.82
15:09:30|17005.84
15:09:31|17005.76
15:09:33|17005.46
15:09:34|17005.8
15:09:35|17004.82
15:09:36|17005.37
15:09:38|17005.63
15:09:38|17005.34
15:09:40|17005.36
15:09:40|17004.97
15:09:42|17005.62
15:09:42|17004.8
15:09:43|17005.44
15:09:44|17003.16
15:09:45|17002.08
15:09:46|17001.26
15:09:47|17002.56
15:09:48|17002.48
15:09:49|17001.44
15:09:51|17001.8
15:09:51|16999.14
15:09:52|16998.41
15:09:53|16997.93
15:09:54|16997.84
15:09:56|16994.62
15:09:56|16994.3
15:09:57|16995.44
15:09:59|16994.98
15:09:59|16994.67
15:10:00|16995.4
15:10:01|16997.54
15:10:03|16997.14
15:10:04|16998.35
15:10:05|16999.27
15:10:06|16998.97
15:10:08|16996.54
15:10:08|16997.25
15:10:09|16997.47
15:10:11|16997.95
15:10:11|16998.96
15:10:12|16999.83
15:10:13|16999.14
15:10:15|16997.81
15:10:15|16997.3
15:10:16|16996.02
15:10:17|16995.61
15:10:18|16995.46
15:10:19|16995.2
15:10:20|16994.96
15:10:21|16994.91
15:10:23|16995.69
15:10:24|16994.85
15:10:24|16995.52
15:10:25|16995.48
15:10:26|16995.73
15:10:27|16996.03
15:10:28|16998.08
15:10:29|16997.43
15:10:30|16996.09
15:10:32|16994.95
15:10:33|16994.67
15:10:34|16994.66
15:10:35|16996.98
15:10:36|16996.68
15:10:38|16994.37
15:10:39|16994.11
15:10:40|16994.8
15:10:42|16994.32
15:10:43|16994.47
15:10:44|16993.89
15:10:45|16993.43
15:10:46|16994.15
15:10:47|16995.4
15:10:48|16995.61
15:10:49|16996.34
15:10:50|16996.51
15:10:51|16995.14
15:10:52|16995.54
15:10:53|16995.
15:10:54|16995.71
15:10:55|16996.77
15:10:56|16994.53
15:10:57|16994.92
15:10:58|16994.78
15:10:59|16995.09
15:11:01|16994.43
15:11:01|16993.33
15:11:02|16993.41
15:11:03|16993.76
15:11:04|16992.91
15:11:05|16991.96
15:11:06|16993.03
15:11:08|16992.96
15:11:09|16993.32
15:11:10|16993.
15:11:11|16993.98
15:11:11|16993.46
15:11:12|16994.38
15:11:13|16993.28
15:11:15|16992.57
15:11:15|16991.92
15:11:17|16992.35
15:11:17|16993.39
15:11:18|16993.51
15:11:20|16993.14
15:11:20|16994.55
15:11:21|16993.51
15:11:22|16993.7
15:11:24|16995.06
15:11:24|16994.61
15:11:25|16994.69
15:11:26|16993.87
15:11:27|16995.12
15:11:28|16994.4
15:11:30|16994.89
15:11:30|16995.2
15:11:31|16997.8
15:11:32|16998.44
15:11:33|16997.68
15:11:34|16997.26
15:11:35|16997.42
15:11:36|16997.46
15:11:38|16997.57
15:11:39|16998.01
15:11:40|16998.85
15:11:42|16998.69
15:11:43|16997.05
15:11:44|16998.14
15:11:45|16997.93
15:11:46|16998.36
15:11:47|16996.73
15:11:48|16996.52
15:11:49|16993.98
15:11:50|16993.73
15:11:51|16993.52
15:11:52|16994.56
15:11:53|16996.
15:11:54|16995.03
15:11:55|16994.57
15:11:56|16995.21
15:11:57|16997.01
15:11:59|16997.39
15:11:59|16997.38
15:12:00|16996.4
15:12:01|16996.47
15:12:03|16995.48
15:12:04|16995.57
15:12:06|16998.36
15:12:07|16996.99
15:12:07|16996.77
15:12:08|16997.07
15:12:11|16996.73
15:12:11|16997.14
15:12:12|16995.03
15:12:13|16995.42
15:12:14|16993.33
15:12:16|16993.57
15:12:16|16993.49
15:12:17|16993.28
15:12:18|16993.05
15:12:19|16993.19
15:12:20|16992.46
15:12:22|16993.45
15:12:23|16994.38
15:12:24|16995.38
15:12:24|16995.26
15:12:25|16994.56
15:12:27|16993.2
15:12:28|16993.93
15:12:29|16992.43
15:12:29|16992.27
15:12:31|16992.41
15:12:32|16992.41
15:12:32|16992.38
15:12:33|16992.44
15:12:34|16991.86
15:12:36|16990.28
15:12:36|16989.46
15:12:38|16989.
15:12:39|16988.78
15:12:41|16990.09
15:12:42|16990.49
15:12:43|16989.7
15:12:44|16989.21
15:12:45|16989.13
15:12:46|16988.93
15:12:47|16989.06
15:12:48|16989.11
15:12:50|16986.55
15:12:51|16986.18
15:12:52|16986.36
15:12:52|16986.34
15:12:53|16986.45
15:12:55|16986.47
15:12:56|16986.15
15:12:57|16985.73
15:12:58|16986.65
15:12:58|16985.66
15:13:00|16986.26
15:13:00|16987.53
15:13:02|16988.17
15:13:03|16988.35
15:13:04|16988.13
15:13:06|16988.88
15:13:07|16989.25
15:13:08|16988.49
15:13:09|16990.33
15:13:10|16990.14
15:13:11|16990.15
15:13:12|16990.78
15:13:13|16990.14
15:13:14|16990.54
15:13:15|16990.88
15:13:16|16990.08
15:13:18|16989.7
15:13:18|16989.5
15:13:20|16989.95
15:13:21|16988.58
15:13:22|16988.56
15:13:23|16988.74
15:13:24|16989.5
15:13:25|16989.94
15:13:26|16990.06
15:13:27|16990.45
15:13:28|16990.31
15:13:29|16989.7
15:13:30|16988.32
15:13:31|16989.38
15:13:33|16987.42
15:13:33|16986.71
15:13:34|16987.72
15:13:36|16987.39
15:13:37|16988.1
15:13:38|16987.65
15:13:39|16988.53
15:13:40|16988.11
15:13:41|16988.08
15:13:42|16987.23
15:13:44|16987.49
15:13:44|16987.9
15:13:46|16987.62
15:13:47|16991.7
15:13:48|16989.86
15:13:49|16991.94
15:13:50|16992.77
15:13:51|16991.69
15:13:52|16991.69
15:13:52|16990.99
15:13:53|16991.75
15:13:55|16991.15
15:13:55|16990.73
15:13:56|16991.3
15:13:57|16990.53
15:13:59|16991.16
15:13:59|16990.54
15:14:01|16989.08
15:14:01|16987.77
15:14:02|16989.16
15:14:04|16990.19
15:14:05|16989.65
15:14:06|16989.57
15:14:07|16990.1
15:14:09|16989.08
15:14:09|16989.02
15:14:10|16988.05
15:14:11|16987.6
15:14:12|16988.91
15:14:14|16988.32
15:14:15|16988.42
15:14:16|16988.15
15:14:16|16985.09
15:14:17|16984.39
15:14:19|16985.03
15:14:20|16986.73
15:14:21|16985.75
15:14:22|16986.94
15:14:23|16987.85
15:14:24|16987.9
15:14:25|16985.23
15:14:26|16985.88
15:14:27|16986.86
15:14:28|16987.22
15:14:29|16988.01
15:14:30|16988.26
15:14:31|16988.67
15:14:32|16989.17
15:14:33|16988.01
15:14:34|16987.99
15:14:35|16988.15
15:14:36|16986.94
15:14:37|16986.86
15:14:38|16987.06
15:14:40|16986.41
15:14:41|16985.46
15:14:43|16985.21
15:14:43|16984.73
15:14:45|16984.42
15:14:45|16984.33
15:14:48|16984.6
15:14:48|16984.95
15:14:49|16984.3
15:14:50|16986.02
15:14:51|16985.38
15:14:53|16986.02
15:14:54|16986.33
15:14:55|16985.72
15:14:55|16986.67
15:14:57|16986.76
15:14:58|16986.14
15:14:58|16986.6
15:15:00|16986.41
15:15:01|16985.73
15:15:02|16986.3
15:15:03|16986.57
15:15:04|16985.83
15:15:06|16986.74
15:15:07|16986.55
15:15:08|16985.74
15:15:09|16985.84
15:15:10|16984.79
15:15:11|16985.61
15:15:12|16986.22
15:15:13|16985.7
15:15:14|16986.28
15:15:14|16985.99
15:15:16|16986.11
15:15:17|16987.04
15:15:17|16986.35
15:15:19|16986.66
15:15:20|16988.38
15:15:20|16987.62
15:15:22|16987.98
15:15:23|16987.89
15:15:24|16989.01
15:15:25|16988.98
15:15:25|16992.11
15:15:26|16992.33
15:15:28|16993.
15:15:28|16992.97
15:15:30|16992.77
15:15:31|16994.97
15:15:31|16995.75
15:15:32|16998.6
15:15:33|16996.65
15:15:35|16997.88
15:15:37|16998.87
15:15:38|16998.76
15:15:39|16997.89
15:15:41|16997.81
15:15:42|16996.37
15:15:43|16994.86
15:15:43|16994.57
15:15:45|16995.08
15:15:46|16996.05
15:15:47|16996.03
15:15:48|16996.61
15:15:48|16996.45
15:15:50|16996.67
15:15:50|16995.73
15:15:52|16995.41
15:15:53|16996.3
15:15:55|16993.47
15:15:55|16994.92
15:15:56|16994.78
15:15:57|16992.68
15:15:58|16992.32
15:15:59|16993.37
15:16:00|16992.66
15:16:01|16990.76
15:16:02|16988.2
15:16:03|16987.4
15:16:04|16987.74
15:16:05|16987.15
15:16:07|16985.17
15:16:07|16986.4
15:16:08|16985.64
15:16:10|16985.92
15:16:10|16985.65
15:16:12|16987.88
15:16:12|16987.84
15:16:14|16985.72
15:16:15|16985.64
15:16:16|16985.14
15:16:18|16986.29
15:16:18|16986.61
15:16:19|16987.8
15:16:20|16986.34
15:16:21|16987.64
15:16:22|16985.97
15:16:23|16986.46
15:16:25|16986.81
15:16:25|16986.95
15:16:26|16986.8
15:16:27|16987.08
15:16:29|16987.25
15:16:31|16987.47
15:16:32|16987.25
15:16:32|16987.01
15:16:33|16988.22
15:16:34|16988.24
15:16:35|16988.29
15:16:36|16989.62
15:16:37|16989.75
15:16:39|16988.93
15:16:40|16990.64
15:16:41|16990.35
15:16:42|16990.22
15:16:44|16990.97
15:16:45|16990.99
15:16:45|16989.79
15:16:46|16990.24
15:16:48|16991.07
15:16:49|16989.68
15:16:50|16991.02
15:16:51|16990.85
15:16:52|16990.15
15:16:53|16990.97
15:16:53|16990.42
15:16:56|16990.98
15:16:57|16989.69
15:16:58|16989.69
15:16:59|16989.59
15:17:00|16990.49
15:17:01|16991.76
15:17:02|16991.29
15:17:04|16990.09
15:17:05|16990.28
15:17:06|16991.24
15:17:07|16989.57
15:17:08|16990.02
15:17:09|16989.93
15:17:10|16992.72
15:17:11|16992.98
15:17:12|16992.76
15:17:14|16994.95
15:17:15|16994.31
15:17:15|16995.33
15:17:17|16995.
15:17:17|16995.4
15:17:19|16994.13
15:17:20|16994.8
15:17:21|16993.32
15:17:22|16993.88
15:17:22|16993.81
15:17:24|16994.86
15:17:24|16994.01
15:17:26|16994.73
15:17:27|16995.5
15:17:28|16996.07
15:17:29|16996.08
15:17:29|16995.95
15:17:31|16995.25
15:17:32|16995.48
15:17:33|16996.04
15:17:33|16995.5
15:17:34|16995.54
15:17:35|16995.29
15:17:36|16995.74
15:17:37|16996.66
15:17:38|16994.95
15:17:41|16995.53
15:17:41|16996.01
15:17:43|16995.39
15:17:43|16995.71
15:17:45|16996.05
15:17:46|16995.06
15:17:47|16995.06
15:17:48|16995.84
15:17:49|16995.74
15:17:50|16995.87
15:17:51|16995.23
15:17:52|16993.18
15:17:53|16993.09
15:17:55|16993.27
15:17:55|16994.05
15:17:56|16994.43
15:17:58|16994.39
15:17:59|16994.37
15:18:00|16993.71
15:18:01|16994.49
15:18:02|16994.58
15:18:03|16994.48
15:18:04|16994.57
15:18:05|16994.56
15:18:06|16992.88
15:18:07|16991.62
15:18:08|16991.29
15:18:09|16991.17
15:18:10|16992.21
15:18:11|16992.02
15:18:12|16992.11
15:18:13|16991.75
15:18:14|16990.86
15:18:15|16989.81
15:18:16|16990.12
15:18:17|16990.39
15:18:18|16989.91
15:18:19|16989.64
15:18:20|16989.39
15:18:21|16990.27
15:18:22|16990.11
15:18:23|16989.39
15:18:24|16990.82
15:18:25|16991.08
15:18:26|16988.34
15:18:27|16988.87
15:18:28|16989.53
15:18:29|16987.83
15:18:30|16987.17
15:18:31|16987.64
15:18:32|16987.45
15:18:34|16987.88
15:18:35|16987.45
15:18:36|16987.35
15:18:36|16986.99
15:18:38|16987.02
15:18:40|16986.8
15:18:41|16987.88
15:18:42|16986.83
15:18:42|16986.34
15:18:44|16985.67
15:18:45|16986.23
15:18:45|16985.93
15:18:47|16985.91
15:18:49|16985.41
15:18:50|16987.19
15:18:51|16986.64
15:18:52|16986.53
15:18:53|16987.16
15:18:54|16987.41
15:18:55|16987.31
15:18:56|16987.12
15:18:56|16986.9
15:18:58|16986.43
15:18:59|16987.41
15:19:00|16985.63
15:19:01|16986.27
15:19:02|16986.53
15:19:03|16986.94
15:19:05|16985.98
15:19:05|16985.84
15:19:06|16985.91
15:19:07|16985.74
15:19:08|16986.37
15:19:09|16987.05
15:19:11|16986.66
15:19:12|16987.01
15:19:12|16985.34
15:19:14|16985.5
15:19:15|16985.3
15:19:17|16985.99
15:19:17|16985.6
15:19:19|16985.1
15:19:20|16985.
15:19:20|16985.05
15:19:21|16985.26
15:19:22|16981.17
15:19:24|16977.62
15:19:25|16977.87
15:19:27|16978.73
15:19:27|16982.47
15:19:28|16980.72
15:19:29|16979.2
15:19:31|16979.91
15:19:31|16980.88
15:19:32|16980.36
15:19:33|16980.26
15:19:34|16980.51
15:19:35|16980.35
15:19:36|16983.06
15:19:37|16982.22
15:19:38|16981.37
15:19:40|16980.8
15:19:42|16979.8
15:19:43|16979.36
15:19:44|16979.81
15:19:45|16980.91
15:19:46|16980.32
15:19:47|16979.93
15:19:48|16980.11
15:19:49|16979.72
15:19:50|16980.08
15:19:52|16979.7
15:19:52|16977.18
15:19:54|16973.61
15:19:54|16974.43
15:19:56|16974.22
15:19:57|16971.9
15:19:57|16972.17
15:19:59|16974.02
15:20:00|16973.86
15:20:01|16973.78
15:20:02|16974.12
15:20:03|16974.23
15:20:04|16975.09
15:20:05|16976.39
15:20:06|16974.12
15:20:08|16974.67
15:20:10|16973.75
15:20:10|16973.36
15:20:12|16973.97
15:20:12|16976.2
15:20:13|16976.53
15:20:15|16975.46
15:20:15|16975.59
15:20:17|16976.19
15:20:17|16976.1
15:20:20|16974.52
15:20:20|16974.37
15:20:21|16975.16
15:20:22|16974.2
15:20:23|16974.62
15:20:24|16973.9
15:20:25|16975.35
15:20:26|16974.66
15:20:27|16974.85
15:20:28|16975.1
15:20:29|16974.84
15:20:30|16975.48
15:20:31|16974.81
15:20:32|16974.24
15:20:33|16974.32
15:20:34|16974.67
15:20:35|16973.52
15:20:36|16973.2
15:20:37|16974.28
15:20:38|16972.61
15:20:39|16970.5
15:20:41|16973.02
15:20:42|16972.36
15:20:43|16971.77
15:20:45|16971.08
15:20:45|16969.98
15:20:46|16967.61
15:20:47|16968.45
15:20:48|16968.23
15:20:49|16968.29
15:20:50|16968.78
15:20:51|16969.53
15:20:52|16967.41
15:20:53|16967.39
15:20:54|16966.31
15:20:55|16966.32
15:20:56|16967.65
15:20:57|16968.83
15:20:58|16969.32
15:20:59|16969.72
15:21:00|16969.62
15:21:02|16970.23
15:21:02|16970.53
15:21:03|16970.33
15:21:05|16969.71
15:21:05|16969.1
15:21:06|16968.41
15:21:08|16968.54
15:21:09|16968.95
15:21:10|16969.8
15:21:11|16967.82
15:21:13|16970.64
15:21:13|16970.66
15:21:14|16970.5
15:21:15|16970.95
15:21:16|16970.17
15:21:18|16969.97
15:21:18|16968.21
15:21:19|16970.73
15:21:20|16970.43
15:21:21|16971.31
15:21:23|16975.37
15:21:24|16974.73
15:21:25|16976.6
15:21:26|16977.18
15:21:27|16976.
15:21:28|16978.67
15:21:29|16977.42
15:21:30|16976.38
15:21:31|16976.02
15:21:32|16977.64
15:21:33|16977.2
15:21:34|16976.74
15:21:35|16977.35
15:21:36|16977.4
15:21:38|16977.81
15:21:38|16975.92
15:21:39|16975.13
15:21:40|16973.
15:21:42|16973.15
15:21:43|16972.97
15:21:44|16972.5
15:21:46|16972.24
15:21:47|16973.03
15:21:48|16972.24
15:21:48|16972.08
15:21:50|16972.89
15:21:51|16973.58
15:21:51|16974.58
15:21:52|16974.35
15:21:54|16975.06
15:21:55|16974.53
15:21:55|16974.39
15:21:56|16974.5
15:21:57|16975.04
15:21:58|16975.27
15:21:59|16975.29
15:22:00|16975.83
15:22:01|16976.07
15:22:02|16974.73
15:22:03|16975.06
15:22:05|16975.06
15:22:07|16974.77
15:22:08|16975.09
15:22:10|16976.17
15:22:10|16975.27
15:22:12|16975.91
15:22:13|16977.84
15:22:14|16978.22
15:22:15|16978.13
15:22:16|16977.36
15:22:17|16977.43
15:22:18|16978.12
15:22:19|16977.81
15:22:20|16980.
15:22:22|16978.95
15:22:22|16978.33
15:22:23|16978.9
15:22:25|16979.
15:22:26|16979.19
15:22:27|16980.52
15:22:28|16979.68
15:22:29|16979.94
15:22:30|16980.
15:22:31|16980.54
15:22:32|16979.98
15:22:33|16980.4
15:22:34|16980.28
15:22:35|16980.45
15:22:36|16980.98
15:22:37|16980.78
15:22:38|16980.62
15:22:39|16978.97
15:22:41|16980.3
15:22:41|16979.66
15:22:43|16977.68
15:22:44|16979.7
15:22:45|16979.94
15:22:47|16979.86
15:22:47|16980.59
15:22:48|16980.03
15:22:49|16979.05
15:22:50|16978.99
15:22:51|16978.42
15:22:53|16979.09
15:22:54|16978.5
15:22:55|16976.01
15:22:57|16973.17
15:22:58|16974.14
15:22:58|16974.32
15:23:00|16973.49
15:23:00|16971.74
15:23:02|16968.45
15:23:03|16969.53
15:23:04|16970.26
15:23:05|16970.85
15:23:06|16971.65
15:23:07|16970.18
15:23:08|16969.56
15:23:09|16969.16
15:23:10|16967.65
15:23:11|16966.05
15:23:12|16966.25
15:23:13|16967.81
15:23:15|16967.21
15:23:15|16966.79
15:23:17|16966.4
15:23:19|16966.64
15:23:19|16966.76
15:23:20|16967.25
15:23:22|16967.2
15:23:23|16967.2
15:23:23|16967.23
15:23:24|16965.98
15:23:25|16966.58
15:23:26|16966.77
15:23:28|16964.86
15:23:29|16963.41
15:23:30|16963.26
15:23:31|16962.73
15:23:32|16964.52
15:23:33|16962.66
15:23:34|16962.43
15:23:36|16964.34
15:23:36|16964.66
15:23:37|16964.04
15:23:38|16964.76
15:23:39|16964.62
15:23:40|16963.22
15:23:41|16963.2
15:23:42|16962.8
15:23:44|16963.32
15:23:46|16963.22
15:23:46|16962.86
15:23:48|16963.69
15:23:49|16962.5
15:23:50|16961.16
15:23:52|16963.7
15:23:53|16962.92
15:23:54|16965.89
15:23:55|16964.65
15:23:56|16964.87
15:23:58|16966.03
15:23:59|16966.4
15:24:00|16966.66
15:24:01|16968.64
15:24:02|16967.91
15:24:03|16967.41
15:24:04|16967.18
15:24:06|16967.95
15:24:06|16969.36
15:24:08|16969.36
15:24:09|16969.04
15:24:10|16969.
15:24:12|16969.56
15:24:12|16966.6
15:24:13|16966.66
15:24:14|16966.51
15:24:16|16966.64
15:24:17|16967.33
15:24:18|16965.59
15:24:19|16966.53
15:24:19|16966.44
15:24:21|16967.
15:24:21|16966.64
15:24:22|16967.02
15:24:23|16965.65
15:24:24|16967.28
15:24:26|16964.63
15:24:27|16963.97
15:24:29|16962.54
15:24:29|16963.88
15:24:31|16964.07
15:24:31|16964.05
15:24:32|16964.18
15:24:34|16965.2
15:24:34|16965.93
15:24:35|16966.24
15:24:36|16965.11
15:24:37|16963.5
15:24:38|16964.2
15:24:39|16964.52
15:24:40|16963.98
15:24:41|16963.07
15:24:42|16963.5
15:24:43|16963.33
15:24:44|16963.99
15:24:45|16964.2
15:24:46|16963.55
15:24:48|16962.73
15:24:50|16963.03
15:24:50|16962.54
15:24:52|16962.58
15:24:53|16963.23
15:24:54|16961.
15:24:55|16961.03
15:24:57|16958.13
15:24:57|16958.01
15:24:58|16957.37
15:24:59|16960.21
15:25:00|16961.88
15:25:01|16961.21
15:25:02|16961.9
15:25:03|16961.96
15:25:04|16961.03
15:25:06|16962.15
15:25:07|16961.97
15:25:08|16960.52
15:25:09|16961.83
15:25:10|16962.65
15:25:11|16962.82
15:25:13|16962.03
15:25:13|16962.16
15:25:14|16962.08
15:25:16|16960.81
15:25:16|16959.9
15:25:18|16959.67
15:25:18|16959.1
15:25:19|16959.05
15:25:20|16959.78
15:25:22|16959.24
15:25:22|16960.03
15:25:24|16960.33
15:25:24|16960.87
15:25:25|16961.1
15:25:26|16961.19
15:25:28|16961.12
15:25:29|16960.7
15:25:30|16960.88
15:25:31|16961.87
15:25:32|16960.32
15:25:33|16962.09
15:25:34|16961.51
15:25:35|16963.
15:25:36|16961.56
15:25:37|16961.43
15:25:38|16961.92
15:25:39|16961.71
15:25:40|16963.23
15:25:41|16963.36
15:25:42|16965.
15:25:43|16965.16
15:25:44|16965.39
15:25:45|16965.02
15:25:47|16967.61
15:25:48|16969.59
15:25:50|16969.28
15:25:52|16969.49
15:25:52|16970.15
15:25:53|16970.46
15:25:54|16970.93
15:25:55|16969.87
15:25:56|16970.07
15:25:57|16970.48
15:25:59|16970.63
15:26:00|16970.43
15:26:01|16969.84
15:26:02|16969.11
15:26:04|16970.51
15:26:04|16969.21
15:26:06|16967.86
15:26:07|16967.21
15:26:08|16968.76
15:26:09|16969.56
15:26:10|16969.85
15:26:11|16969.66
15:26:12|16968.92
15:26:14|16968.35
15:26:14|16968.77
15:26:15|16969.82
15:26:17|16968.65
15:26:18|16969.02
15:26:19|16966.4
15:26:20|16966.32
15:26:21|16964.93
15:26:22|16964.61
15:26:23|16965.43
15:26:24|16966.1
15:26:26|16965.07
15:26:27|16965.95
15:26:28|16966.09
15:26:29|16966.73
15:26:29|16965.65
15:26:31|16964.62
15:26:32|16962.21
15:26:32|16962.84
15:26:34|16963.22
15:26:34|16963.21
15:26:36|16963.65
15:26:36|16963.59
15:26:38|16963.06
15:26:38|16963.33
15:26:39|16963.98
15:26:41|16964.05
15:26:41|16963.2
15:26:42|16963.09
15:26:43|16962.62
15:26:44|16963.18
15:26:45|16962.69
15:26:46|16965.
15:26:47|16965.04
15:26:49|16963.98
15:26:49|16965.4
15:26:50|16966.4
15:26:51|16962.9
15:26:52|16963.64
15:26:53|16963.64
15:26:55|16966.29
15:26:55|16967.42
15:26:57|16966.06
15:26:58|16967.15
15:26:58|16965.63
15:26:59|16965.55
15:27:02|16965.35
15:27:02|16964.78
15:27:04|16964.99
15:27:05|16965.55
15:27:07|16965.58
15:27:08|16964.95
15:27:08|16964.87
15:27:09|16966.58
15:27:11|16965.28
15:27:12|16965.63
15:27:12|16965.06
15:27:13|16964.47
15:27:15|16964.47
15:27:16|16963.46
15:27:16|16963.05
15:27:18|16964.29
15:27:18|16964.69
15:27:20|16965.21
15:27:22|16965.8
15:27:23|16964.02
15:27:23|16964.53
15:27:24|16964.46
15:27:25|16964.88
15:27:26|16964.86
15:27:27|16964.46
15:27:28|16964.94
15:27:29|16965.05
15:27:30|16964.16
15:27:31|16964.68
15:27:32|16964.29
15:27:34|16965.2
15:27:35|16964.92
15:27:36|16965.66
15:27:37|16965.53
15:27:38|16965.88
15:27:39|16964.98
15:27:40|16964.59
15:27:41|16964.73
15:27:42|16964.38
15:27:43|16964.9
15:27:44|16965.09
15:27:45|16964.71
15:27:46|16965.1
15:27:47|16965.77
15:27:49|16965.87
15:27:50|16965.46
15:27:50|16965.56
15:27:52|16965.17
15:27:52|16964.65
15:27:54|16965.74
15:27:55|16965.67
15:27:56|16965.63
15:27:57|16965.29
15:27:58|16964.29
15:27:59|16964.38
15:28:00|16964.27
15:28:02|16965.87
15:28:03|16966.36
15:28:04|16965.89
15:28:05|16966.14
15:28:05|16966.27
15:28:07|16966.03
15:28:07|16964.99
15:28:09|16965.46
15:28:09|16965.46
15:28:12|16966.12
15:28:13|16965.2
15:28:14|16964.68
15:28:15|16965.79
15:28:16|16965.49
15:28:17|16966.92
15:28:18|16966.24
15:28:19|16966.78
15:28:20|16966.77
15:28:22|16967.13
15:28:22|16966.58
15:28:23|16966.22
15:28:24|16966.72
15:28:26|16965.8
15:28:26|16965.78
15:28:28|16965.94
15:28:28|16966.05
15:28:29|16966.25
15:28:30|16965.87
15:28:32|16966.45
15:28:33|16966.16
15:28:34|16966.18
15:28:35|16965.87
15:28:36|16966.05
15:28:37|16966.53
15:28:38|16966.7
15:28:39|16966.29
15:28:41|16967.27
15:28:41|16965.68
15:28:42|16965.64
15:28:44|16965.76
15:28:45|16966.62
15:28:46|16966.01
15:28:47|16966.1
15:28:48|16965.91
15:28:50|16964.47
15:28:50|16963.8
15:28:51|16965.03
15:28:52|16965.2
15:28:54|16965.46
15:28:55|16964.78
15:28:56|16965.33
15:28:57|16965.49
15:28:58|16965.37
15:28:59|16964.75
15:29:00|16964.75
15:29:01|16964.76
15:29:02|16964.97
15:29:04|16965.09
15:29:04|16964.58
15:29:05|16964.75
15:29:07|16965.07
15:29:07|16964.04
15:29:09|16964.07
15:29:10|16963.19
15:29:11|16960.87
15:29:12|16958.94
15:29:12|16956.19
15:29:14|16956.8
15:29:14|16957.55
15:29:16|16955.87
15:29:16|16955.68
15:29:18|16956.31
15:29:18|16955.88
15:29:20|16955.28
15:29:21|16954.13
15:29:23|16950.99
15:29:24|16946.87
15:29:25|16948.
15:29:25|16948.44
15:29:27|16948.49
15:29:28|16948.86
15:29:29|16949.35
15:29:29|16950.81
15:29:30|16949.39
15:29:32|16947.97
15:29:32|16950.34
15:29:33|16951.34
15:29:35|16951.84
15:29:36|16951.68
15:29:37|16951.97
15:29:37|16951.79
15:29:38|16949.3
15:29:39|16948.17
15:29:41|16947.56
15:29:42|16947.98
15:29:43|16947.97
15:29:44|16948.76
15:29:44|16943.19
15:29:46|16940.19
15:29:47|16938.97
15:29:47|16939.37
15:29:49|16939.58
15:29:50|16941.21
15:29:51|16939.32
15:29:52|16939.3
15:29:53|16939.31
15:29:54|16937.25
15:29:55|16934.03
15:29:56|16934.2
15:29:57|16935.88
15:29:58|16935.19
15:29:59|16933.82
15:30:00|16932.21
15:30:02|16933.2
15:30:02|16937.05
15:30:04|16937.41
15:30:06|16939.58
15:30:06|16940.
15:30:07|16941.31
15:30:09|16932.02
15:30:09|16934.84
15:30:11|16935.23
15:30:12|16932.75
15:30:13|16935.57
15:30:14|16940.35
15:30:16|16938.73
15:30:17|16937.73
15:30:17|16937.37
15:30:18|16937.5
15:30:19|16933.81
15:30:21|16934.88
15:30:21|16932.9
15:30:23|16931.28
15:30:24|16931.07
15:30:25|16931.48
15:30:26|16931.94
15:30:27|16930.75
15:30:28|16930.
15:30:29|16927.61
15:30:30|16924.07
15:30:31|16923.02
15:30:32|16917.
15:30:33|16916.48
15:30:34|16920.95
15:30:35|16924.
15:30:36|16927.12
15:30:37|16930.23
15:30:38|16934.59
15:30:39|16931.97
15:30:40|16931.33
15:30:41|16930.39
15:30:42|16926.96
15:30:43|16924.78
15:30:44|16923.89
15:30:45|16922.02
15:30:46|16924.33
15:30:47|16922.86
15:30:48|16923.22
15:30:49|16923.11
15:30:50|16918.8
15:30:51|16919.16
15:30:52|16920.29
15:30:53|16919.21
15:30:55|16923.48
15:30:55|16924.56
15:30:57|16925.9
15:30:58|16925.61
15:30:59|16929.98
15:31:00|16929.77
15:31:01|16936.28
15:31:02|16937.62
15:31:03|16936.83
15:31:04|16935.96
15:31:05|16937.03
15:31:06|16938.7
15:31:07|16937.52
15:31:08|16937.74
15:31:09|16940.19
15:31:10|16939.47
15:31:11|16937.69
15:31:12|16941.59
15:31:15|16941.68
15:31:15|16940.73
15:31:16|16943.95
15:31:17|16946.
15:31:19|16945.68
15:31:20|16945.35
15:31:21|16948.59
15:31:22|16948.86
15:31:23|16947.58
15:31:24|16948.13
15:31:25|16947.52
15:31:26|16949.44
15:31:27|16949.17
15:31:28|16948.95
15:31:29|16949.65
15:31:31|16951.17
15:31:31|16951.24
15:31:32|16950.99
15:31:33|16951.6
15:31:34|16951.31
15:31:35|16952.28
15:31:36|16949.55
15:31:37|16951.34
15:31:38|16954.44
15:31:39|16954.99
15:31:40|16956.18
15:31:41|16953.06
15:31:42|16954.04
15:31:43|16954.7
15:31:44|16956.46
15:31:45|16956.92
15:31:46|16959.43
15:31:47|16960.61
15:31:49|16960.54
15:31:50|16957.76
15:31:51|16957.63
15:31:52|16957.82
15:31:53|16957.21
15:31:55|16958.55
15:31:56|16956.41
15:31:57|16955.65
15:31:58|16955.95
15:31:59|16956.75
15:32:00|16956.69
15:32:01|16956.43
15:32:03|16954.54
15:32:04|16955.69
15:32:04|16953.75
15:32:05|16955.87
15:32:07|16956.47
15:32:08|16956.46
15:32:10|16949.59
15:32:10|16949.62
15:32:11|16951.52
15:32:12|16951.35
15:32:13|16953.64
15:32:14|16951.17
15:32:16|16950.42
15:32:16|16947.67
15:32:17|16949.98
15:32:19|16949.7
15:32:20|16950.07
15:32:21|16948.73
15:32:23|16948.6
15:32:23|16948.19
15:32:25|16945.47
15:32:25|16944.79
15:32:27|16943.17
15:32:27|16941.69
15:32:29|16942.41
15:32:29|16942.55
15:32:31|16943.95
15:32:32|16944.83
15:32:32|16948.5
15:32:33|16947.49
15:32:34|16947.96
15:32:35|16948.12
15:32:36|16950.7
15:32:37|16952.01
15:32:38|16954.45
15:32:39|16955.27
15:32:40|16955.95
15:32:41|16956.11
15:32:43|16954.89
15:32:44|16954.17
15:32:45|16953.08
15:32:46|16954.77
15:32:47|16954.65
15:32:48|16952.87
15:32:49|16952.85
15:32:50|16952.54
15:32:51|16951.92
15:32:52|16953.18
15:32:53|16956.
15:32:54|16956.14
15:32:55|16955.27
15:32:56|16953.02
15:32:57|16953.22
15:32:58|16954.96
15:32:59|16955.46
15:33:01|16955.94
15:33:01|16954.21
15:33:03|16951.78
15:33:04|16952.07
15:33:05|16951.37
15:33:06|16952.58
15:33:07|16953.75
15:33:08|16953.55
15:33:09|16953.76
15:33:11|16952.98
15:33:12|16951.58
15:33:13|16951.71
15:33:15|16948.42
15:33:15|16945.45
15:33:17|16946.13
15:33:18|16948.16
15:33:20|16947.72
15:33:20|16946.58
15:33:22|16946.96
15:33:23|16946.67
15:33:23|16945.65
15:33:25|16946.06
15:33:26|16945.62
15:33:27|16943.16
15:33:28|16942.17
15:33:28|16941.55
15:33:30|16941.8
15:33:30|16941.44
15:33:32|16941.83
15:33:32|16943.8
15:33:34|16943.71
15:33:34|16943.62
15:33:35|16945.31
15:33:36|16944.8
15:33:38|16946.13
15:33:38|16946.69
15:33:39|16945.67
15:33:40|16946.66
15:33:42|16946.41
15:33:43|16947.36
15:33:44|16947.99
15:33:45|16948.07
15:33:46|16946.7
15:33:47|16946.2
15:33:47|16945.72
15:33:49|16945.32
15:33:49|16942.8
15:33:51|16942.64
15:33:51|16942.22
15:33:53|16941.73
15:33:53|16942.15
15:33:55|16941.78
15:33:56|16941.86
15:33:58|16942.57
15:33:59|16942.98
15:34:00|16943.2
15:34:01|16943.22
15:34:01|16943.53
15:34:04|16944.52
15:34:05|16946.03
15:34:06|16946.16
15:34:07|16946.09
15:34:08|16945.02
15:34:09|16944.59
15:34:10|16945.48
15:34:11|16945.79
15:34:12|16945.83
15:34:13|16944.51
15:34:14|16944.37
15:34:15|16944.54
15:34:17|16944.25
15:34:17|16942.87
15:34:18|16941.76
15:34:19|16942.35
15:34:20|16942.81
15:34:21|16943.38
15:34:22|16945.83
15:34:23|16946.87
15:34:24|16947.45
15:34:25|16948.25
15:34:26|16948.93
15:34:27|16949.22
15:34:28|16948.78
15:34:29|16948.87
15:34:30|16948.47
15:34:32|16949.27
15:34:33|16948.04
15:34:34|16947.6
15:34:35|16946.6
15:34:36|16946.79
15:34:37|16946.78
15:34:38|16946.85
15:34:39|16946.68
15:34:40|16944.74
15:34:41|16946.88
15:34:42|16947.35
15:34:43|16946.87
15:34:44|16946.13
15:34:45|16946.1
15:34:46|16944.56
15:34:47|16945.75
15:34:48|16946.45
15:34:49|16946.11
15:34:50|16944.06
15:34:51|16944.76
15:34:52|16946.29
15:34:53|16946.59
15:34:55|16945.56
15:34:56|16947.89
15:34:57|16947.06
15:34:59|16947.95
15:35:00|16948.89
15:35:01|16947.69
15:35:03|16948.1
15:35:03|16948.22
15:35:05|16948.91
15:35:06|16947.41
15:35:07|16947.04
15:35:08|16947.33
15:35:09|16946.87
15:35:10|16947.72
15:35:11|16947.81
15:35:13|16946.84
15:35:14|16946.97
15:35:15|16947.33
15:35:16|16945.49
15:35:17|16946.81
15:35:18|16946.86
15:35:19|16949.92
15:35:20|16950.39
15:35:21|16950.42
15:35:22|16950.69
15:35:23|16951.21
15:35:24|16951.65
15:35:25|16951.04
15:35:26|16952.41
15:35:28|16950.14
15:35:28|16950.07
15:35:29|16950.85
15:35:31|16951.78
15:35:32|16951.96
15:35:32|16951.97
15:35:33|16952.08
15:35:35|16951.59
15:35:36|16955.39
15:35:36|16954.07
15:35:37|16954.55
15:35:38|16953.43
15:35:39|16954.19
15:35:41|16954.1
15:35:42|16954.98
15:35:42|16955.95
15:35:43|16957.37
15:35:44|16956.97
15:35:45|16958.08
15:35:46|16958.3
15:35:47|16956.45
15:35:48|16956.33
15:35:49|16956.2
15:35:50|16957.46
15:35:51|16960.
15:35:52|16959.9
15:35:53|16960.15
15:35:55|16962.17
15:35:56|16959.43
15:35:57|16960.37
15:35:58|16960.71
15:36:00|16955.49
15:36:01|16953.8
15:36:01|16954.45
15:36:02|16957.
15:36:03|16956.55
15:36:05|16955.55
15:36:05|16956.84
15:36:07|16956.51
15:36:08|16956.65
15:36:09|16955.2
15:36:10|16955.4
15:36:12|16954.85
15:36:13|16954.79
15:36:13|16956.8
15:36:14|16958.21
15:36:16|16959.45
15:36:16|16959.75
15:36:18|16959.97
15:36:18|16961.46
15:36:20|16962.04
15:36:21|16962.09
15:36:21|16960.4
15:36:22|16960.85
15:36:23|16960.57
15:36:24|16960.59
15:36:25|16959.36
15:36:27|16958.7
15:36:27|16956.83
15:36:29|16957.77
15:36:29|16957.74
15:36:30|16959.07
15:36:32|16958.44
15:36:32|16957.86
15:36:33|16957.26
15:36:34|16957.17
15:36:35|16957.84
15:36:37|16959.65
15:36:38|16959.49
15:36:39|16960.73
15:36:40|16959.71
15:36:41|16958.85
15:36:42|16960.69
15:36:43|16961.3
15:36:44|16960.14
15:36:45|16960.
15:36:46|16959.58
15:36:47|16958.58
15:36:48|16958.62
15:36:49|16958.85
15:36:50|16957.34
15:36:51|16957.57
15:36:52|16959.52
15:36:53|16959.19
15:36:54|16959.15
15:36:55|16958.7
15:36:56|16958.39
15:36:57|16958.11
15:36:58|16957.78
15:36:59|16957.45
15:37:00|16956.33
15:37:01|16957.98
15:37:02|16958.89
15:37:03|16958.7
15:37:04|16957.86
15:37:05|16958.12
15:37:06|16959.53
15:37:07|16960.08
15:37:09|16960.13
15:37:11|16960.65
15:37:11|16958.1
15:37:12|16957.83
15:37:13|16958.2
15:37:14|16957.95
15:37:15|16957.8
15:37:16|16957.71
15:37:17|16958.05
15:37:18|16958.36
15:37:19|16958.79
15:37:20|16960.45
15:37:21|16960.82
15:37:22|16958.87
15:37:23|16959.38
15:37:25|16958.61
15:37:25|16958.43
15:37:27|16958.48
15:37:27|16958.6
15:37:28|16958.55
15:37:29|16958.6
15:37:31|16959.09
15:37:31|16959.29
15:37:32|16959.09
15:37:35|16959.83
15:37:35|16959.07
15:37:36|16959.37
15:37:37|16959.03
15:37:38|16959.3
15:37:39|16960.06
15:37:40|16959.53
15:37:41|16960.43
15:37:42|16961.61
15:37:43|16962.97
15:37:44|16964.47
15:37:46|16964.25
15:37:46|16963.9
15:37:47|16965.31
15:37:48|16964.96
15:37:49|16965.97
15:37:51|16965.3
15:37:52|16965.39
15:37:52|16965.5
15:37:53|16964.55
15:37:54|16964.86
15:37:56|16965.01
15:37:56|16965.01
15:37:57|16965.58
15:37:59|16965.64
15:37:59|16964.9
15:38:01|16964.11
15:38:02|16964.32
15:38:03|16964.79
15:38:05|16965.4
15:38:06|16965.55
15:38:07|16965.64
15:38:08|16965.57
15:38:09|16966.03
15:38:11|16966.1
15:38:11|16969.44
15:38:12|16967.43
15:38:13|16967.47
15:38:14|16966.59
15:38:15|16967.94
15:38:17|16969.39
15:38:18|16969.13
15:38:19|16969.46
15:38:19|16971.11
15:38:21|16971.11
15:38:22|16971.9
15:38:24|16972.41
15:38:24|16972.76
15:38:25|16971.65
15:38:26|16971.66
15:38:27|16971.47
15:38:28|16971.09
15:38:29|16974.81
15:38:30|16974.3
15:38:31|16973.94
15:38:32|16973.79
15:38:33|16971.63
15:38:34|16971.85
15:38:36|16972.6
15:38:36|16972.12
15:38:37|16975.38
15:38:38|16974.21
15:38:39|16974.45
15:38:40|16974.54
15:38:41|16974.65
15:38:42|16974.13
15:38:43|16974.57
15:38:44|16974.68
15:38:45|16975.2
15:38:46|16975.73
15:38:47|16975.37
15:38:48|16974.47
15:38:49|16974.1
15:38:50|16974.85
15:38:51|16975.41
15:38:52|16975.27
15:38:53|16974.8
15:38:54|16974.
15:38:55|16976.95
15:38:56|16976.26
15:38:57|16974.12
15:38:59|16973.34
15:38:59|16973.12
15:39:00|16973.96
15:39:03|16974.7
15:39:03|16974.71
15:39:05|16975.06
15:39:07|16975.54
15:39:07|16975.47
15:39:08|16976.52
15:39:09|16975.66
15:39:10|16974.08
15:39:11|16975.03
15:39:13|16975.16
15:39:14|16975.28
15:39:15|16975.75
15:39:16|16975.52
15:39:17|16974.8
15:39:18|16975.37
15:39:19|16974.55
15:39:20|16975.
15:39:21|16975.
15:39:22|16975.61
15:39:23|16977.84
15:39:24|16978.3
15:39:25|16977.7
15:39:26|16979.48
15:39:27|16979.23
15:39:28|16978.76
15:39:29|16979.43
15:39:30|16979.05
15:39:31|16980.15
15:39:32|16979.98
15:39:33|16979.74
15:39:34|16979.86
15:39:35|16976.89
15:39:36|16976.06
15:39:37|16975.15
15:39:38|16975.41
15:39:39|16975.69
15:39:40|16976.48
15:39:41|16975.59
15:39:42|16976.87
15:39:43|16976.71
15:39:44|16974.8
15:39:45|16975.62
15:39:46|16975.62
15:39:47|16975.49
15:39:48|16975.4
15:39:50|16975.88
15:39:51|16974.71
15:39:51|16974.57
15:39:53|16975.33
15:39:54|16975.82
15:39:54|16975.6
15:39:55|16974.84
15:39:56|16974.45
15:39:57|16974.46
15:39:58|16974.32
15:39:59|16973.22
15:40:01|16970.54
15:40:01|16969.48
15:40:03|16969.72
15:40:03|16971.64
15:40:04|16970.53
15:40:05|16971.6
15:40:07|16971.19
15:40:08|16971.24
15:40:09|16971.42
15:40:11|16970.25
15:40:11|16969.71
15:40:12|16967.57
15:40:13|16969.17
15:40:14|16970.5
15:40:15|16971.54
15:40:16|16971.23
15:40:17|16971.83
15:40:19|16971.65
15:40:19|16971.38
15:40:20|16972.96
15:40:22|16972.75
15:40:22|16972.71
15:40:23|16972.22
15:40:24|16973.67
15:40:25|16972.6
15:40:26|16972.68
15:40:28|16972.77
15:40:29|16972.98
15:40:31|16975.43
15:40:31|16975.03
15:40:32|16974.03
15:40:33|16974.98
15:40:34|16974.47
15:40:35|16973.57
15:40:36|16973.86
15:40:37|16974.49
15:40:38|16974.9
15:40:39|16974.2
15:40:40|16976.05
15:40:41|16974.94
15:40:42|16976.01
15:40:43|16976.08
15:40:44|16975.66
15:40:45|16974.
15:40:47|16973.31
15:40:48|16973.99
15:40:50|16974.16
15:40:51|16974.62
15:40:51|16974.13
15:40:53|16975.1
15:40:54|16974.48
15:40:55|16974.75
15:40:56|16975.4
15:40:57|16973.81
15:40:58|16974.4
15:40:59|16974.32
15:41:00|16974.52
15:41:01|16974.79
15:41:03|16974.84
15:41:04|16974.22
15:41:04|16974.28
15:41:06|16974.74
15:41:06|16975.56
15:41:08|16974.77
15:41:10|16974.5
15:41:11|16980.92
15:41:12|16981.61
15:41:13|16980.96
15:41:15|16981.34
15:41:15|16980.85
15:41:17|16981.5
15:41:18|16981.45
15:41:18|16981.61
15:41:20|16980.9
15:41:20|16981.48
15:41:21|16981.81
15:41:23|16980.1
15:41:23|16979.46
15:41:24|16978.05
15:41:26|16978.05
15:41:26|16976.35
15:41:28|16976.83
15:41:30|16978.32
15:41:30|16978.22
15:41:31|16978.19
15:41:32|16977.01
15:41:33|16977.65
15:41:34|16976.41
15:41:35|16976.9
15:41:36|16976.4
15:41:38|16977.16
15:41:38|16977.
15:41:40|16976.77
15:41:41|16977.4
15:41:41|16977.79
15:41:42|16977.13
15:41:44|16977.8
15:41:45|16977.81
15:41:46|16979.33
15:41:47|16978.94
15:41:48|16978.44
15:41:49|16979.02
15:41:50|16978.53
15:41:51|16979.06
15:41:52|16979.33
15:41:53|16978.74
15:41:54|16979.18
15:41:55|16978.74
15:41:56|16979.59
15:41:57|16978.58
15:41:58|16978.92
15:41:59|16978.66
15:42:00|16979.33
15:42:01|16978.79
15:42:02|16978.78
15:42:03|16978.77
15:42:05|16979.62
15:42:05|16978.56
15:42:07|16977.57
15:42:07|16978.37
15:42:09|16979.23
15:42:09|16979.17
15:42:10|16978.54
15:42:11|16979.8
15:42:12|16979.44
15:42:13|16978.98
15:42:14|16978.71
15:42:16|16980.6
15:42:17|16980.79
15:42:18|16980.67
15:42:19|16981.1
15:42:20|16980.9
15:42:21|16979.89
15:42:22|16979.94
15:42:24|16980.17
15:42:25|16980.74
15:42:26|16979.93
15:42:26|16980.3
15:42:28|16979.63
15:42:28|16980.76
15:42:29|16981.22
15:42:31|16981.63
15:42:31|16981.17
15:42:33|16981.64
15:42:33|16982.39
15:42:34|16981.92
15:42:35|16981.89
15:42:36|16982.76
15:42:37|16982.37
15:42:38|16983.78
15:42:40|16981.97
15:42:40|16981.96
15:42:41|16983.35
15:42:43|16983.57
15:42:45|16983.92
15:42:45|16983.62
15:42:46|16981.33
15:42:47|16980.89
15:42:48|16981.
15:42:49|16982.88
15:42:50|16983.48
15:42:51|16983.66
15:42:52|16983.74
15:42:53|16983.59
15:42:54|16983.59
15:42:55|16983.86
15:42:56|16983.83
15:42:57|16982.72
15:42:58|16983.23
15:42:59|16982.05
15:43:00|16982.55
15:43:01|16983.41
15:43:02|16983.08
15:43:03|16981.63
15:43:04|16981.87
15:43:06|16982.72
15:43:08|16983.32
15:43:08|16983.88
15:43:09|16983.77
15:43:11|16983.98
15:43:12|16983.52
15:43:13|16980.87
15:43:15|16982.52
15:43:15|16983.17
15:43:16|16982.98
15:43:18|16982.87
15:43:19|16982.89
15:43:20|16980.7
15:43:21|16980.73
15:43:22|16980.63
15:43:24|16975.15
15:43:24|16974.79
15:43:26|16975.48
15:43:26|16975.07
15:43:28|16974.3
15:43:28|16973.96
15:43:30|16973.83
15:43:30|16974.5
15:43:32|16975.2
15:43:32|16974.85
15:43:34|16975.49
15:43:35|16975.62
15:43:36|16975.28
15:43:36|16975.36
15:43:37|16975.45
15:43:38|16975.71
15:43:39|16975.56
15:43:40|16975.88
15:43:41|16975.3
15:43:42|16975.44
15:43:44|16975.53
15:43:45|16976.01
15:43:46|16975.58
15:43:47|16975.55
15:43:48|16974.02
15:43:49|16974.65
15:43:50|16973.52
15:43:51|16974.69
15:43:52|16973.6
15:43:53|16973.91
15:43:54|16973.68
15:43:55|16973.43
15:43:56|16973.73
15:43:57|16973.95
15:43:58|16972.7
15:43:59|16972.98
15:44:00|16973.29
15:44:01|16976.05
15:44:02|16976.3
15:44:03|16976.09
15:44:04|16975.32
15:44:06|16973.59
15:44:06|16973.58
15:44:08|16972.8
15:44:09|16969.29
15:44:09|16965.75
15:44:10|16964.68
15:44:11|16964.61
15:44:12|16964.77
15:44:13|16965.12
15:44:15|16963.53
15:44:16|16964.46
15:44:16|16966.79
15:44:17|16967.41
15:44:18|16967.63
15:44:19|16967.9
15:44:21|16967.99
15:44:22|16967.5
15:44:23|16967.58
15:44:24|16967.78
15:44:25|16968.26
15:44:27|16971.59
15:44:27|16970.58
15:44:29|16971.09
15:44:30|16971.95
15:44:30|16972.31
15:44:31|16972.78
15:44:32|16973.15
15:44:33|16972.11
15:44:34|16972.44
15:44:35|16971.98
15:44:36|16970.35
15:44:37|16970.7
15:44:39|16970.81
15:44:41|16971.65
15:44:41|16972.28
15:44:42|16971.31
15:44:44|16971.49
15:44:44|16971.98
15:44:45|16973.2
15:44:46|16972.79
15:44:47|16972.12
15:44:48|16972.7
15:44:50|16972.38
15:44:50|16971.83
15:44:51|16971.81
15:44:52|16971.32
15:44:54|16972.07
15:44:54|16971.64
15:44:55|16971.5
15:44:56|16972.05
15:44:57|16971.8
15:44:58|16971.92
15:44:59|16971.43
15:45:01|16973.
15:45:02|16972.55
15:45:02|16971.63
15:45:03|16970.36
15:45:05|16970.91
15:45:06|16971.66
15:45:08|16972.02
15:45:09|16971.96
15:45:10|16971.57
15:45:11|16971.5
15:45:12|16972.6
15:45:13|16971.6
15:45:14|16972.16
15:45:15|16971.64
15:45:16|16971.4
15:45:17|16972.17
15:45:18|16974.66
15:45:20|16974.96
15:45:21|16974.6
15:45:22|16975.48
15:45:22|16974.87
15:45:23|16974.9
15:45:24|16974.99
15:45:26|16975.05
15:45:27|16975.57
15:45:28|16975.43
15:45:28|16974.52
15:45:30|16974.42
15:45:32|16974.33
15:45:32|16974.63
15:45:33|16974.8
15:45:35|16974.59
15:45:36|16974.93
15:45:37|16975.38
15:45:37|16975.86
15:45:39|16975.57
15:45:39|16975.5
15:45:41|16976.2
15:45:42|16975.58
15:45:43|16975.57
15:45:44|16975.92
15:45:45|16975.73
15:45:46|16975.42
15:45:47|16975.41
15:45:49|16975.31
15:45:49|16975.46
15:45:50|16975.6
15:45:51|16976.04
15:45:52|16975.22
15:45:53|16975.98
15:45:54|16976.16
15:45:55|16975.33
15:45:56|16975.93
15:45:57|16976.1
15:45:58|16976.1
15:45:59|16976.37
15:46:00|16975.95
15:46:01|16975.38
15:46:02|16976.17
15:46:04|16976.13
15:46:05|16976.06
15:46:06|16975.32
15:46:07|16975.88
15:46:09|16973.28
15:46:10|16973.06
15:46:11|16973.55
15:46:12|16974.33
15:46:12|16973.73
15:46:14|16974.14
15:46:16|16974.74
15:46:16|16973.95
15:46:17|16973.28
15:46:18|16973.86
15:46:19|16973.78
15:46:20|16973.58
15:46:21|16970.95
15:46:22|16972.3
15:46:23|16971.23
15:46:24|16971.44
15:46:25|16970.92
15:46:26|16970.98
15:46:27|16970.36
15:46:28|16970.64
15:46:30|16970.
15:46:31|16970.49
15:46:32|16969.84
15:46:33|16969.81
15:46:34|16968.28
15:46:34|16966.97
15:46:37|16967.47
15:46:37|16967.69
15:46:38|16968.26
15:46:39|16967.38
15:46:40|16961.13
15:46:41|16961.97
15:46:42|16963.49
15:46:43|16962.7
15:46:44|16960.83
15:46:45|16959.8
15:46:46|16960.43
15:46:47|16959.
15:46:49|16957.57
15:46:50|16956.84
15:46:51|16959.7
15:46:52|16959.24
15:46:53|16959.86
15:46:54|16960.32
15:46:55|16959.91
15:46:56|16960.47
15:46:57|16959.3
15:46:58|16959.53
15:46:59|16960.69
15:47:00|16960.84
15:47:01|16961.09
15:47:02|16960.51
15:47:03|16961.39
15:47:04|16959.94
15:47:05|16961.57
15:47:06|16961.38
15:47:08|16959.67
15:47:09|16959.87
15:47:11|16959.98
15:47:13|16959.84
15:47:13|16959.21
15:47:15|16960.07
15:47:16|16959.61
15:47:17|16959.8
15:47:18|16959.89
15:47:18|16959.4
15:47:20|16960.48
15:47:20|16960.55
15:47:23|16960.55
15:47:23|16960.85
15:47:24|16960.14
15:47:25|16959.92
15:47:26|16959.77
15:47:27|16960.99
15:47:28|16962.77
15:47:30|16965.4
15:47:32|16966.37
15:47:32|16965.81
15:47:34|16964.1
15:47:34|16964.16
15:47:35|16964.59
15:47:36|16964.97
15:47:38|16964.94
15:47:39|16965.32
15:47:40|16966.47
15:47:42|16965.33
15:47:43|16966.05
15:47:44|16965.04
15:47:45|16966.
15:47:46|16970.39
15:47:47|16969.71
15:47:48|16970.99
15:47:49|16973.28
15:47:51|16972.11
15:47:51|16971.24
15:47:52|16971.41
15:47:53|16971.3
15:47:54|16971.55
15:47:55|16971.5
15:47:56|16972.27
15:47:58|16971.58
15:47:59|16971.02
15:48:00|16972.01
15:48:01|16971.21
15:48:02|16970.75
15:48:03|16971.4
15:48:05|16973.39
15:48:06|16972.99
15:48:07|16972.76
15:48:08|16972.8
15:48:10|16972.73
15:48:10|16970.82
15:48:12|16971.52
15:48:13|16972.59
15:48:14|16974.39
15:48:16|16974.98
15:48:16|16974.96
15:48:18|16975.08
15:48:18|16974.99
15:48:20|16975.29
15:48:20|16974.55
15:48:21|16974.76
15:48:22|16974.57
15:48:24|16974.58
15:48:24|16975.83
15:48:26|16976.06
15:48:27|16976.2
15:48:28|16977.33
15:48:29|16976.79
15:48:30|16978.73
15:48:31|16978.16
15:48:32|16978.41
15:48:33|16978.9
15:48:34|16978.88
15:48:35|16980.33
15:48:36|16978.48
15:48:37|16978.94
15:48:38|16979.96
15:48:39|16978.62
15:48:40|16978.31
15:48:41|16978.18
15:48:42|16976.91
15:48:43|16978.06
15:48:44|16978.54
15:48:45|16978.04
15:48:46|16978.84
15:48:47|16979.91
15:48:48|16979.14
15:48:49|16979.07
15:48:50|16977.41
15:48:51|16977.08
15:48:52|16976.91
15:48:53|16975.96
15:48:54|16976.2
15:48:56|16977.
15:48:57|16975.92
15:48:57|16976.12
15:49:00|16976.11
15:49:01|16978.34
15:49:02|16978.67
15:49:03|16978.89
15:49:04|16979.46
15:49:05|16979.97
15:49:07|16980.89
15:49:07|16979.83
15:49:09|16978.
15:49:11|16977.43
15:49:11|16976.72
15:49:12|16978.71
15:49:14|16978.4
15:49:15|16977.59
15:49:15|16977.07
15:49:17|16977.69
15:49:18|16977.6
15:49:19|16978.45
15:49:20|16977.07
15:49:22|16977.07
15:49:22|16977.51
15:49:23|16979.28
15:49:24|16979.83
15:49:25|16978.81
15:49:26|16978.5
15:49:28|16978.49
15:49:28|16978.01
15:49:29|16977.74
15:49:32|16977.24
15:49:32|16975.07
15:49:33|16972.08
15:49:34|16971.63
15:49:35|16971.47
15:49:36|16972.37
15:49:37|16973.79
15:49:38|16973.51
15:49:39|16972.29
15:49:40|16971.97
15:49:41|16972.79
15:49:42|16972.69
15:49:43|16973.95
15:49:45|16973.31
15:49:45|16973.24
15:49:46|16973.35
15:49:47|16975.09
15:49:49|16974.14
15:49:49|16974.03
15:49:50|16973.22
15:49:51|16973.97
15:49:52|16974.19
15:49:53|16973.95
15:49:55|16974.45
15:49:55|16974.52
15:49:56|16972.57
15:49:57|16970.08
15:49:58|16970.11
15:50:00|16969.88
15:50:00|16969.93
15:50:01|16970.23
15:50:03|16971.07
15:50:04|16970.24
15:50:05|16970.94
15:50:06|16970.3
15:50:07|16970.41
15:50:08|16970.67
15:50:09|16970.
15:50:10|16969.35
15:50:11|16970.04
15:50:12|16967.12
15:50:13|16966.81
15:50:14|16966.58
15:50:16|16967.29
15:50:17|16967.18
15:50:17|16967.37
15:50:18|16968.82
15:50:20|16968.78
15:50:21|16969.09
15:50:21|16969.14
15:50:23|16967.83
15:50:23|16967.97
15:50:25|16968.79
15:50:25|16967.75
15:50:27|16967.79
15:50:28|16967.31
15:50:28|16968.26
15:50:30|16968.37
15:50:30|16968.85
15:50:31|16969.05
15:50:32|16970.41
15:50:34|16970.52
15:50:35|16969.49
15:50:36|16969.94
15:50:37|16970.06
15:50:38|16970.33
15:50:39|16970.36
15:50:41|16970.63
15:50:41|16970.64
15:50:42|16970.66
15:50:43|16970.56
15:50:45|16970.81
15:50:46|16969.97
15:50:47|16970.34
15:50:49|16970.85
15:50:50|16971.95
15:50:51|16971.43
15:50:52|16970.92
15:50:53|16969.39
15:50:54|16968.91
15:50:55|16967.6
15:50:56|16969.03
15:50:57|16968.95
15:50:58|16968.76
15:50:59|16968.85
15:51:00|16969.05
15:51:01|16968.24
15:51:02|16969.72
15:51:03|16969.76
15:51:04|16969.72
15:51:05|16969.66
15:51:06|16969.22
15:51:07|16969.22
15:51:08|16967.63
15:51:09|16967.4
15:51:10|16967.18
15:51:11|16967.8
15:51:12|16968.08
15:51:14|16968.31
15:51:15|16969.33
15:51:16|16968.61
15:51:17|16966.57
15:51:19|16967.4
15:51:21|16967.5
15:51:21|16967.79
15:51:22|16967.12
15:51:24|16967.41
15:51:25|16968.04
15:51:25|16968.46
15:51:27|16968.85
15:51:27|16968.98
15:51:28|16968.6
15:51:29|16969.66
15:51:30|16969.19
15:51:32|16968.75
15:51:32|16968.22
15:51:34|16968.5
15:51:34|16969.41
15:51:36|16969.36
15:51:37|16969.36
15:51:37|16969.46
15:51:39|16969.48
15:51:39|16970.27
15:51:42|16970.07
15:51:42|16968.59
15:51:43|16968.96
15:51:45|16967.9
15:51:45|16967.88
15:51:46|16968.01
15:51:47|16967.85
15:51:49|16967.64
15:51:49|16968.25
15:51:50|16967.74
15:51:52|16967.75
15:51:52|16967.17
15:51:54|16967.9
15:51:54|16967.37
15:51:55|16967.1
15:51:56|16969.48
15:51:57|16971.65
15:51:59|16969.94
15:52:00|16969.55
15:52:01|16968.87
15:52:02|16968.83
15:52:03|16969.45
15:52:03|16969.37
15:52:04|16968.77
15:52:05|16968.45
15:52:07|16968.27
15:52:08|16967.5
15:52:09|16967.59
15:52:10|16967.5
15:52:10|16967.11
15:52:12|16967.36
15:52:13|16967.23
15:52:14|16968.42
15:52:15|16967.35
15:52:16|16966.2
15:52:18|16966.95
15:52:18|16967.03
15:52:19|16967.21
15:52:20|16966.77
15:52:21|16967.36
15:52:22|16967.4
15:52:23|16967.46
15:52:24|16967.83
15:52:25|16968.28
15:52:26|16968.14
15:52:27|16968.03
15:52:28|16967.29
15:52:29|16968.
15:52:30|16966.84
15:52:31|16969.94
15:52:32|16970.39
15:52:33|16969.83
15:52:34|16969.38
15:52:35|16969.34
15:52:36|16969.04
15:52:37|16969.36
15:52:38|16969.48
15:52:39|16968.41
15:52:40|16968.5
15:52:41|16964.2
15:52:42|16964.49
15:52:43|16965.73
15:52:44|16965.18
15:52:46|16966.39
15:52:46|16965.55
15:52:47|16966.45
15:52:49|16965.86
15:52:49|16966.13
15:52:51|16964.12
15:52:51|16966.23
15:52:52|16968.
15:52:54|16967.59
15:52:54|16968.24
15:52:55|16968.16
15:52:56|16967.76
15:52:58|16967.78
15:52:58|16968.56
15:52:59|16967.18
15:53:00|16967.52
15:53:01|16967.5
15:53:03|16967.29
15:53:04|16967.45
15:53:06|16967.29
15:53:06|16967.23
15:53:07|16966.41
15:53:08|16967.32
15:53:09|16966.93
15:53:10|16967.15
15:53:11|16966.35
15:53:12|16967.11
15:53:13|16966.91
15:53:15|16966.63
15:53:15|16967.99
15:53:18|16968.76
15:53:18|16968.45
15:53:20|16968.23
15:53:20|16968.01
15:53:22|16968.08
15:53:23|16967.17
15:53:23|16964.85
15:53:24|16964.45
15:53:25|16964.48
15:53:26|16964.33
15:53:28|16963.68
15:53:29|16965.68
15:53:30|16965.82
15:53:31|16965.65
15:53:32|16966.09
15:53:33|16965.87
15:53:34|16965.27
15:53:35|16965.05
15:53:36|16965.02
15:53:37|16965.35
15:53:38|16964.4
15:53:39|16963.66
15:53:40|16963.35
15:53:41|16963.76
15:53:42|16964.07
15:53:43|16965.28
15:53:44|16964.32
15:53:45|16963.41
15:53:46|16963.1
15:53:47|16962.47
15:53:48|16963.23
15:53:49|16963.22
15:53:50|16962.91
15:53:51|16962.45
15:53:52|16962.74
15:53:53|16963.41
15:53:54|16962.98
15:53:55|16963.9
15:53:56|16963.61
15:53:57|16963.67
15:53:58|16962.95
15:53:59|16963.
15:54:00|16963.45
15:54:01|16962.43
15:54:02|16963.3
15:54:03|16962.74
15:54:04|16963.01
15:54:05|16962.31
15:54:06|16962.82
15:54:07|16962.45
15:54:09|16963.55
15:54:09|16963.37
15:54:10|16964.49
15:54:12|16964.69
15:54:14|16964.69
15:54:15|16965.34
15:54:16|16965.33
15:54:17|16965.2
15:54:19|16963.57
15:54:19|16963.54
15:54:20|16964.2
15:54:22|16964.61
15:54:23|16964.64
15:54:24|16965.21
15:54:25|16965.23
15:54:25|16965.27
15:54:27|16965.63
15:54:28|16966.12
15:54:29|16964.71
15:54:29|16964.69
15:54:30|16964.1
15:54:32|16964.45
15:54:33|16964.56
15:54:34|16963.33
15:54:34|16963.79
15:54:36|16962.75
15:54:36|16964.19
15:54:37|16964.49
15:54:39|16964.5
15:54:40|16964.47
15:54:41|16964.32
15:54:42|16964.01
15:54:43|16964.13
15:54:44|16965.04
15:54:45|16965.15
15:54:46|16965.83
15:54:47|16966.45
15:54:48|16965.31
15:54:49|16965.31
15:54:50|16965.12
15:54:51|16965.4
15:54:52|16966.31
15:54:53|16965.6
15:54:54|16966.02
15:54:55|16964.91
15:54:56|16965.17
15:54:57|16964.83
15:54:58|16965.21
15:54:59|16965.46
15:55:01|16965.96
15:55:01|16964.96
15:55:02|16965.9
15:55:03|16967.81
15:55:04|16967.3
15:55:05|16967.44
15:55:06|16967.12
15:55:07|16967.63
15:55:08|16968.98
15:55:09|16970.6
15:55:10|16969.99
15:55:11|16969.25
15:55:12|16969.16
15:55:13|16969.71
15:55:15|16969.02
15:55:15|16969.11
15:55:18|16968.89
15:55:18|16969.25
15:55:20|16968.78
15:55:20|16967.62
15:55:21|16968.29
15:55:23|16968.97
15:55:23|16970.69
15:55:25|16970.29
15:55:26|16970.46
15:55:26|16970.5
15:55:29|16970.5
15:55:29|16969.81
15:55:30|16969.8
15:55:31|16970.23
15:55:33|16970.7
15:55:34|16969.92
15:55:35|16969.09
15:55:36|16969.74
15:55:37|16969.52
15:55:38|16969.1
15:55:39|16968.72
15:55:40|16968.77
15:55:41|16968.76
15:55:42|16968.7
15:55:43|16969.65
15:55:44|16969.59
15:55:45|16969.41
15:55:46|16968.74
15:55:47|16970.26
15:55:48|16969.32
15:55:49|16969.05
15:55:50|16969.73
15:55:51|16967.49
15:55:52|16969.04
15:55:53|16966.38
15:55:55|16966.83
15:55:56|16966.52
15:55:56|16965.94
15:55:58|16965.29
15:55:58|16964.81
15:56:00|16965.03
15:56:00|16965.86
15:56:01|16966.28
15:56:02|16965.91
15:56:03|16966.06
15:56:05|16965.06
15:56:05|16966.61
15:56:06|16965.83
15:56:07|16966.46
15:56:09|16965.71
15:56:09|16964.35
15:56:10|16964.77
15:56:12|16961.9
15:56:12|16961.95
15:56:14|16962.74
15:56:16|16962.46
15:56:16|16961.64
15:56:17|16962.77
15:56:19|16963.
15:56:21|16964.63
15:56:21|16963.88
15:56:23|16964.05
15:56:24|16961.3
15:56:25|16962.68
15:56:27|16961.83
15:56:27|16961.92
15:56:29|16961.28
15:56:29|16961.89
15:56:31|16962.35
15:56:32|16961.56
15:56:32|16961.77
15:56:33|16961.1
15:56:34|16961.76
15:56:36|16961.1
15:56:37|16961.56
15:56:38|16962.01
15:56:39|16962.69
15:56:40|16961.8
15:56:41|16962.05
15:56:42|16962.19
15:56:43|16962.89
15:56:44|16962.84
15:56:45|16963.7
15:56:46|16963.42
15:56:47|16963.39
15:56:48|16964.08
15:56:50|16965.01
15:56:50|16965.7
15:56:51|16965.63
15:56:52|16964.88
15:56:53|16965.15
15:56:54|16964.9
15:56:56|16963.92
15:56:56|16964.43
15:56:58|16963.66
15:56:59|16964.09
15:57:00|16963.78
15:57:01|16962.95
15:57:02|16962.34
15:57:03|16962.11
15:57:05|16962.22
15:57:06|16961.09
15:57:07|16960.99
15:57:08|16962.11
15:57:09|16967.13
15:57:10|16967.96
15:57:11|16970.75
15:57:12|16969.84
15:57:13|16970.49
15:57:14|16971.72
15:57:15|16971.62
15:57:16|16971.4
15:57:17|16969.86
15:57:18|16971.58
15:57:19|16971.51
15:57:20|16972.86
15:57:21|16972.32
15:57:22|16972.71
15:57:23|16972.57
15:57:24|16971.14
15:57:25|16970.72
15:57:26|16971.68
15:57:27|16972.85
15:57:28|16972.5
15:57:29|16973.15
15:57:30|16973.66
15:57:31|16972.47
15:57:32|16972.67
15:57:33|16972.76
15:57:34|16971.81
15:57:35|16973.14
15:57:36|16972.38
15:57:37|16972.44
15:57:38|16973.14
15:57:39|16972.99
15:57:40|16974.11
15:57:41|16973.75
15:57:42|16975.8
15:57:43|16975.94
15:57:44|16976.23
15:57:45|16977.54
15:57:47|16977.77
15:57:47|16977.59
15:57:48|16978.42
15:57:49|16978.93
15:57:51|16978.51
15:57:52|16978.21
15:57:53|16977.17
15:57:54|16977.21
15:57:55|16977.74
15:57:56|16978.03
15:57:57|16977.19
15:57:58|16976.82
15:57:59|16976.9
15:58:00|16977.49
15:58:01|16978.38
15:58:02|16978.56
15:58:03|16977.7
15:58:05|16978.25
15:58:06|16978.61
15:58:06|16979.14
15:58:07|16978.3
15:58:08|16977.49
15:58:11|16978.69
15:58:11|16978.94
15:58:12|16980.48
15:58:13|16980.91
15:58:14|16981.25
15:58:15|16980.72
15:58:17|16980.98
15:58:18|16980.15
15:58:19|16980.58
15:58:20|16980.68
15:58:21|16980.41
15:58:22|16979.59
15:58:23|16979.54
15:58:24|16980.28
15:58:25|16980.32
15:58:27|16980.4
15:58:27|16979.65
15:58:28|16979.65
15:58:29|16980.42
15:58:30|16980.29
15:58:31|16980.91
15:58:33|16980.33
15:58:34|16978.56
15:58:35|16979.96
15:58:36|16980.15
15:58:37|16979.96
15:58:39|16976.35
15:58:40|16973.93
15:58:41|16974.84
15:58:42|16975.13
15:58:43|16975.02
15:58:44|16975.11
15:58:45|16975.76
15:58:46|16975.93
15:58:47|16975.73
15:58:48|16975.93
15:58:49|16975.95
15:58:50|16976.44
15:58:51|16975.78
15:58:52|16974.95
15:58:53|16975.62
15:58:55|16972.33
15:58:56|16971.28
15:58:57|16970.34
15:58:57|16970.54
15:58:58|16969.56
15:58:59|16969.43
15:59:00|16968.31
15:59:01|16969.58
15:59:02|16969.3
15:59:04|16969.23
15:59:05|16970.14
15:59:06|16970.61
15:59:07|16970.96
15:59:08|16970.53
15:59:09|16970.25
15:59:11|16969.09
15:59:11|16968.83
15:59:12|16968.12
15:59:13|16968.61
15:59:14|16968.76
15:59:15|16969.32
15:59:16|16969.68
15:59:17|16971.29
15:59:18|16971.98
15:59:19|16971.28
15:59:20|16971.59
15:59:22|16971.22
15:59:23|16971.03
15:59:24|16971.91
15:59:26|16971.29
15:59:27|16972.28
15:59:28|16971.79
15:59:30|16971.65
15:59:31|16971.76
15:59:32|16971.84
15:59:33|16970.96
15:59:34|16971.36
15:59:35|16972.21
15:59:36|16972.07
15:59:37|16971.77
15:59:38|16971.26
15:59:39|16971.62
15:59:40|16970.
15:59:41|16970.51
15:59:42|16970.41
15:59:44|16971.23
15:59:44|16970.91
15:59:45|16971.01
15:59:47|16971.44
15:59:47|16971.83
15:59:48|16972.12
15:59:50|16972.7
15:59:50|16973.27
15:59:52|16973.07
15:59:52|16973.2
15:59:53|16972.45
15:59:54|16972.87
15:59:55|16972.87
15:59:56|16973.16
15:59:58|16972.81
15:59:58|16972.16
15:59:59|16972.04
16:00:01|16972.32
16:00:02|16971.79
16:00:03|16973.18
16:00:04|16973.04
16:00:05|16972.25
16:00:06|16972.39
16:00:07|16972.3
16:00:08|16972.47
16:00:10|16972.19
16:00:10|16971.73
16:00:11|16970.76
16:00:13|16971.35
16:00:14|16970.81
16:00:15|16970.39
16:00:16|16968.63
16:00:18|16969.36
16:00:18|16970.22
16:00:19|16969.54
16:00:21|16968.95
16:00:22|16970.53
16:00:24|16970.52
16:00:24|16970.25
16:00:25|16970.36
16:00:27|16970.43
16:00:28|16971.11
16:00:29|16971.19
16:00:29|16973.51
16:00:31|16973.77
16:00:31|16973.93
16:00:33|16973.67
16:00:34|16973.93
16:00:34|16975.14
16:00:35|16975.84
16:00:36|16976.21
16:00:38|16976.07
16:00:38|16975.44
16:00:40|16975.7
16:00:40|16976.59
16:00:42|16976.35
16:00:43|16976.34
16:00:44|16976.31
16:00:45|16976.51
16:00:45|16976.36
16:00:47|16975.13
16:00:47|16975.31
16:00:49|16976.12
16:00:49|16975.79
16:00:50|16976.52
16:00:51|16976.4
16:00:52|16976.52
16:00:54|16977.13
16:00:54|16978.16
16:00:55|16976.93
16:00:58|16977.62
16:00:58|16977.08
16:00:59|16976.96
16:01:00|16974.27
16:01:01|16975.48
16:01:03|16976.17
16:01:04|16974.45
16:01:06|16976.36
16:01:06|16975.36
16:01:07|16975.16
16:01:08|16974.21
16:01:09|16976.91
16:01:10|16974.67
16:01:11|16974.03
16:01:13|16967.69
16:01:14|16967.65
16:01:14|16966.9
16:01:16|16966.88
16:01:17|16964.95
16:01:18|16963.28
16:01:19|16963.96
16:01:21|16964.68
16:01:21|16965.26
16:01:22|16966.86
16:01:24|16966.59
16:01:25|16964.31
16:01:26|16964.68
16:01:27|16964.19
16:01:28|16963.3
16:01:29|16964.79
16:01:31|16964.33
16:01:32|16963.25
16:01:32|16962.28
16:01:34|16962.33
16:01:34|16962.
16:01:36|16962.2
16:01:36|16961.85
16:01:38|16961.71
16:01:38|16962.29
16:01:39|16963.26
16:01:40|16962.39
16:01:42|16962.44
16:01:42|16963.05
16:01:44|16963.46
16:01:45|16963.28
16:01:46|16963.35
16:01:47|16963.12
16:01:48|16964.61
16:01:49|16963.72
16:01:50|16963.75
16:01:51|16964.58
16:01:52|16964.01
16:01:53|16964.15
16:01:54|16964.03
16:01:55|16963.99
16:01:56|16963.91
16:01:57|16964.09
16:01:59|16964.25
16:02:00|16964.31
16:02:01|16964.48
16:02:02|16963.7
16:02:03|16964.08
16:02:05|16965.69
16:02:05|16965.03
16:02:08|16965.16
16:02:08|16965.14
16:02:09|16965.21
16:02:10|16964.86
16:02:11|16964.98
16:02:12|16961.49
16:02:13|16961.
16:02:14|16961.64
16:02:15|16961.4
16:02:16|16962.43
16:02:17|16962.93
16:02:18|16961.65
16:02:19|16961.36
16:02:20|16961.89
16:02:22|16961.34
16:02:24|16962.08
16:02:24|16961.98
16:02:25|16961.35
16:02:26|16961.21
16:02:27|16959.87
16:02:28|16959.75
16:02:29|16960.81
16:02:30|16959.41
16:02:31|16958.91
16:02:32|16957.04
16:02:33|16955.3
16:02:34|16954.49
16:02:35|16954.15
16:02:36|16955.52
16:02:37|16956.29
16:02:38|16957.89
16:02:39|16958.27
16:02:40|16957.78
16:02:41|16957.36
16:02:43|16958.2
16:02:44|16957.94
16:02:44|16957.92
16:02:47|16959.57
16:02:47|16961.15
16:02:48|16959.82
16:02:49|16958.86
16:02:50|16958.65
16:02:51|16958.78
16:02:52|16958.78
16:02:53|16958.78
16:02:54|16958.57
16:02:55|16958.45
16:02:56|16957.21
16:02:57|16957.07
16:02:59|16956.38
16:03:00|16956.65
16:03:01|16955.45
16:03:02|16956.44
16:03:03|16956.4
16:03:04|16957.86
16:03:05|16956.86
16:03:06|16957.34
16:03:08|16956.93
16:03:09|16956.63
16:03:10|16956.23
16:03:11|16955.76
16:03:11|16955.73
16:03:13|16955.64
16:03:14|16952.01
16:03:14|16946.79
16:03:16|16949.04
16:03:17|16949.6
16:03:18|16949.92
16:03:18|16950.42
16:03:21|16953.15
16:03:21|16955.87
16:03:22|16955.93
16:03:24|16956.29
16:03:25|16955.9
16:03:26|16956.28
16:03:27|16958.16
16:03:28|16958.78
16:03:29|16958.83
16:03:31|16960.27
16:03:31|16962.14
16:03:33|16962.47
16:03:33|16962.54
16:03:34|16967.01
16:03:35|16966.07
16:03:37|16966.77
16:03:38|16966.82
16:03:38|16965.57
16:03:39|16965.37
16:03:41|16966.13
16:03:41|16966.93
16:03:43|16965.93
16:03:43|16969.12
16:03:45|16969.1
16:03:45|16969.37
16:03:46|16969.36
16:03:47|16968.84
16:03:48|16968.72
16:03:49|16968.5
16:03:50|16964.33
16:03:52|16964.48
16:03:53|16964.53
16:03:53|16965.02
16:03:54|16965.23
16:03:55|16965.1
16:03:56|16960.
16:03:57|16959.91
16:03:59|16959.66
16:04:00|16959.03
16:04:00|16959.71
16:04:01|16960.21
16:04:02|16960.27
16:04:03|16959.92
16:04:04|16960.71
16:04:06|16960.38
16:04:06|16960.21
16:04:08|16959.9
16:04:09|16960.09
16:04:10|16960.18
16:04:11|16960.07
16:04:12|16962.09
16:04:13|16960.67
16:04:14|16961.07
16:04:15|16960.71
16:04:16|16960.18
16:04:18|16961.03
16:04:18|16961.87
16:04:19|16961.25
16:04:21|16961.46
16:04:21|16961.61
16:04:22|16961.42
16:04:24|16961.96
16:04:25|16962.62
16:04:27|16962.31
16:04:27|16962.34
16:04:28|16962.69
16:04:30|16963.07
16:04:31|16962.78
16:04:32|16961.96
16:04:34|16961.7
16:04:35|16961.36
16:04:36|16960.87
16:04:37|16961.44
16:04:37|16960.58
16:04:38|16962.69
16:04:40|16963.52
16:04:41|16962.72
16:04:43|16962.88
16:04:43|16962.88
16:04:45|16962.07
16:04:46|16962.53
16:04:47|16961.55
16:04:48|16961.9
16:04:49|16962.1
16:04:50|16962.31
16:04:51|16962.23
16:04:52|16962.09
16:04:53|16961.74
16:04:54|16962.51
16:04:55|16962.23
16:04:56|16962.31
16:04:57|16962.39
16:04:58|16959.51
16:04:59|16961.07
16:05:00|16961.8
16:05:01|16961.2
16:05:02|16960.91
16:05:03|16961.25
16:05:04|16961.16
16:05:06|16961.77
16:05:07|16963.49
16:05:09|16962.23
16:05:10|16961.7
16:05:11|16961.92
16:05:12|16960.78
16:05:13|16961.31
16:05:14|16960.56
16:05:15|16961.71
16:05:16|16961.26
16:05:17|16961.94
16:05:18|16961.09
16:05:19|16961.74
16:05:20|16962.09
16:05:21|16962.39
16:05:23|16964.39
16:05:23|16964.09
16:05:26|16964.14
16:05:26|16964.24
16:05:27|16964.17
16:05:29|16962.72
16:05:30|16963.06
16:05:32|16963.21
16:05:32|16962.09
16:05:33|16962.86
16:05:34|16962.65
16:05:36|16962.88
16:05:37|16962.92
16:05:38|16962.6
16:05:39|16962.94
16:05:40|16962.66
16:05:41|16962.04
16:05:42|16962.37
16:05:43|16962.95
16:05:44|16962.77
16:05:45|16963.16
16:05:46|16963.39
16:05:47|16963.84
16:05:48|16962.96
16:05:49|16963.12
16:05:50|16963.77
16:05:51|16963.
16:05:52|16962.67
16:05:53|16962.6
16:05:54|16962.21
16:05:55|16962.61
16:05:56|16960.53
16:05:58|16958.06
16:05:59|16959.79
16:06:00|16959.12
16:06:02|16958.67
16:06:02|16958.1
16:06:03|16959.42
16:06:04|16959.34
16:06:05|16959.67
16:06:06|16959.19
16:06:07|16958.84
16:06:08|16959.44
16:06:09|16960.89
16:06:10|16961.77
16:06:11|16962.01
16:06:12|16960.81
16:06:13|16960.82
16:06:14|16961.06
16:06:15|16960.61
16:06:16|16961.68
16:06:17|16961.62
16:06:18|16962.33
16:06:19|16960.65
16:06:20|16960.9
16:06:21|16960.66
16:06:22|16959.65
16:06:23|16960.25
16:06:24|16960.18
16:06:26|16961.2
16:06:26|16961.5
16:06:29|16961.3
16:06:29|16960.95
16:06:31|16960.76
16:06:32|16960.16
16:06:33|16960.07
16:06:33|16959.37
16:06:34|16959.25
16:06:35|16959.38
16:06:38|16959.01
16:06:38|16960.55
16:06:39|16960.52
16:06:40|16959.71
16:06:42|16960.38
16:06:43|16960.01
16:06:45|16960.21
16:06:46|16960.01
16:06:48|16958.9
16:06:48|16958.55
16:06:50|16956.75
16:06:51|16956.17
16:06:52|16957.05
16:06:52|16955.26
16:06:53|16955.15
16:06:54|16955.7
16:06:56|16956.29
16:06:56|16956.42
16:06:58|16956.52
16:06:58|16957.71
16:07:00|16958.1
16:07:01|16957.44
16:07:01|16957.76
16:07:03|16957.78
16:07:03|16959.6
16:07:04|16960.1
16:07:05|16959.79
16:07:06|16960.57
16:07:07|16960.92
16:07:08|16960.71
16:07:09|16960.91
16:07:10|16960.34
16:07:12|16959.51
16:07:13|16956.97
16:07:14|16957.15
16:07:15|16956.96
16:07:16|16957.37
16:07:17|16957.45
16:07:17|16957.83
16:07:19|16957.64
16:07:20|16953.29
16:07:21|16951.96
16:07:22|16953.44
16:07:23|16953.01
16:07:24|16954.27
16:07:25|16953.53
16:07:26|16952.87
16:07:28|16951.59
16:07:29|16948.06
16:07:30|16946.89
16:07:31|16947.4
16:07:32|16948.75
16:07:33|16947.97
16:07:34|16947.81
16:07:35|16946.08
16:07:36|16945.01
16:07:37|16943.42
16:07:38|16941.65
16:07:39|16938.22
16:07:40|16939.98
16:07:41|16940.57
16:07:42|16938.8
16:07:43|16938.93
16:07:45|16940.3
16:07:46|16940.31
16:07:47|16940.45
16:07:48|16939.1
16:07:49|16939.74
16:07:50|16942.65
16:07:51|16943.18
16:07:52|16943.4
16:07:53|16943.56
16:07:54|16942.
16:07:55|16942.64
16:07:56|16942.7
16:07:57|16941.57
16:07:58|16940.73
16:08:00|16938.95
16:08:00|16937.89
16:08:02|16937.77
16:08:03|16935.61
16:08:04|16936.14
16:08:05|16937.79
16:08:05|16937.78
16:08:07|16938.87
16:08:08|16941.94
16:08:09|16939.19
16:08:10|16941.14
16:08:11|16940.82
16:08:12|16940.4
16:08:13|16939.7
16:08:14|16940.45
16:08:15|16940.68
16:08:16|16939.54
16:08:17|16940.46
16:08:18|16941.12
16:08:19|16941.
16:08:20|16940.71
16:08:21|16939.19
16:08:22|16939.01
16:08:23|16939.49
16:08:24|16939.48
16:08:26|16939.27
16:08:26|16939.57
16:08:29|16938.86
16:08:29|16939.56
16:08:31|16938.75
16:08:32|16938.58
16:08:32|16934.31
16:08:33|16934.2
16:08:35|16935.07
16:08:35|16937.42
16:08:37|16934.09
16:08:37|16934.31
16:08:38|16933.44
16:08:39|16929.75
16:08:41|16927.96
16:08:42|16923.9
16:08:43|16917.53
16:08:43|16919.94
16:08:44|16923.74
16:08:45|16923.24
16:08:46|16918.75
16:08:48|16916.92
16:08:49|16921.72
16:08:50|16920.68
16:08:50|16926.56
16:08:51|16925.47
16:08:53|16922.
16:08:54|16917.7
16:08:55|16916.2
16:08:56|16913.41
16:08:57|16905.43
16:08:58|16886.12
16:08:59|16873.75
16:09:00|16848.77
16:09:01|16851.91
16:09:02|16841.91
16:09:03|16856.25
16:09:04|16849.69
16:09:05|16837.45
16:09:07|16853.2
16:09:08|16865.49
16:09:10|16872.32
16:09:12|16868.95
16:09:12|16865.23
16:09:13|16852.4
16:09:14|16859.97
16:09:15|16866.7
16:09:16|16859.77
16:09:17|16862.14
16:09:18|16863.8
16:09:19|16868.86
16:09:20|16863.24
16:09:21|16865.98
16:09:22|16873.31
16:09:23|16874.91
16:09:24|16879.11
16:09:25|16884.32
16:09:26|16876.65
16:09:27|16881.75
16:09:29|16884.64
16:09:30|16883.09
16:09:32|16886.41
16:09:33|16875.2
16:09:34|16868.83
16:09:35|16872.69
16:09:36|16870.26
16:09:37|16862.31
16:09:38|16868.15
16:09:39|16867.82
16:09:40|16872.38
16:09:41|16875.99
16:09:42|16879.63
16:09:43|16884.21
16:09:44|16886.
16:09:45|16889.2
16:09:47|16894.73
16:09:48|16890.39
16:09:49|16892.91
16:09:49|16890.77
16:09:50|16893.52
16:09:51|16870.
16:09:53|16883.
16:09:54|16872.94
16:09:55|16876.04
16:09:56|16876.79
16:09:57|16872.96
16:09:58|16875.22
16:09:59|16867.08
16:10:00|16867.06
16:10:01|16865.45
16:10:02|16872.49
16:10:03|16875.17
16:10:04|16876.05
16:10:05|16879.32
16:10:06|16877.94
16:10:07|16883.42
16:10:08|16886.93
16:10:09|16885.94
16:10:10|16888.82
16:10:11|16891.04
16:10:12|16884.83
16:10:13|16888.98
16:10:14|16889.46
16:10:15|16886.65
16:10:16|16885.43
16:10:17|16875.64
16:10:18|16875.06
16:10:19|16869.01
16:10:20|16870.
16:10:21|16875.13
16:10:22|16873.58
16:10:23|16869.1
16:10:24|16869.71
16:10:25|16867.22
16:10:26|16862.61
16:10:27|16856.72
16:10:28|16858.99
16:10:29|16856.47
16:10:30|16859.84
16:10:31|16863.57
16:10:32|16860.37
16:10:33|16860.26
16:10:35|16868.02
16:10:36|16869.61
16:10:37|16870.69
16:10:38|16870.94
16:10:39|16869.55
16:10:40|16870.82
16:10:41|16872.39
16:10:42|16873.48
16:10:43|16873.26
16:10:44|16875.14
16:10:45|16874.83
16:10:46|16872.28
16:10:47|16865.59
16:10:49|16868.97
16:10:50|16868.83
16:10:51|16868.81
16:10:52|16874.
16:10:53|16875.45
16:10:54|16876.19
16:10:55|16873.74
16:10:56|16875.37
16:10:57|16875.1
16:10:59|16875.01
16:10:59|16872.91
16:11:00|16868.2
16:11:01|16869.04
16:11:02|16872.67
16:11:03|16873.69
16:11:04|16869.51
16:11:06|16867.43
16:11:07|16866.
16:11:07|16865.89
16:11:08|16867.64
16:11:10|16865.82
16:11:10|16860.19
16:11:12|16858.91
16:11:13|16858.5
16:11:14|16867.3
16:11:14|16867.03
16:11:16|16863.35
16:11:18|16865.59
16:11:18|16862.82
16:11:19|16856.71
16:11:20|16859.41
16:11:21|16866.6
16:11:22|16870.15
16:11:23|16871.36
16:11:24|16876.62
16:11:25|16875.89
16:11:26|16875.34
16:11:27|16872.14
16:11:29|16878.87
16:11:30|16880.72
16:11:31|16882.7
16:11:31|16884.99
16:11:34|16883.09
16:11:35|16883.68
16:11:35|16886.37
16:11:37|16887.63
16:11:38|16889.95
16:11:39|16892.23
16:11:40|16889.24
16:11:41|16888.6
16:11:43|16892.17
16:11:43|16892.07
16:11:44|16887.58
16:11:45|16880.82
16:11:47|16876.96
16:11:48|16879.26
16:11:49|16879.8
16:11:50|16879.2
16:11:51|16876.78
16:11:53|16874.16
16:11:53|16870.8
16:11:54|16872.48
16:11:55|16874.78
16:11:57|16876.86
16:11:57|16877.38
16:11:58|16874.06
16:11:59|16874.34
16:12:00|16876.91
16:12:02|16876.79
16:12:02|16875.47
16:12:04|16873.41
16:12:05|16873.23
16:12:05|16874.49
16:12:07|16871.34
16:12:07|16869.68
16:12:08|16868.46
16:12:09|16869.2
16:12:10|16872.86
16:12:11|16869.61
16:12:13|16871.82
16:12:15|16878.49
16:12:15|16881.84
16:12:16|16881.27
16:12:17|16879.6
16:12:18|16874.
16:12:19|16875.92
16:12:20|16878.17
16:12:21|16877.44
16:12:22|16877.66
16:12:24|16873.94
16:12:25|16869.26
16:12:25|16870.81
16:12:26|16871.88
16:12:27|16870.04
16:12:29|16867.24
16:12:30|16865.72
16:12:31|16869.28
16:12:32|16868.77
16:12:34|16869.37
16:12:34|16868.24
16:12:35|16866.53
16:12:37|16871.6
16:12:38|16870.67
16:12:39|16868.61
16:12:41|16865.49
16:12:42|16865.49
16:12:43|16861.53
16:12:44|16859.85
16:12:46|16858.73
16:12:46|16860.41
16:12:48|16861.39
16:12:49|16862.17
16:12:50|16861.83
16:12:51|16863.48
16:12:51|16860.93
16:12:52|16864.81
16:12:54|16866.41
16:12:55|16868.2
16:12:55|16868.01
16:12:58|16865.63
16:12:58|16867.45
16:12:59|16866.57
16:13:00|16862.99
16:13:01|16860.62
16:13:02|16860.43
16:13:03|16865.49
16:13:04|16864.49
16:13:05|16864.61
16:13:06|16869.08
16:13:07|16869.95
16:13:08|16870.13
16:13:10|16872.45
16:13:11|16871.5
16:13:12|16877.64
16:13:13|16876.71
16:13:14|16876.11
16:13:15|16876.45
16:13:16|16878.02
16:13:18|16879.68
16:13:19|16881.75
16:13:19|16877.09
16:13:20|16877.63
16:13:21|16877.51
16:13:23|16877.26
16:13:24|16878.56
16:13:24|16879.95
16:13:25|16883.97
16:13:26|16881.01
16:13:28|16882.04
16:13:28|16883.4
16:13:29|16881.3
16:13:31|16883.32
16:13:32|16882.87
16:13:33|16883.74
16:13:34|16881.08
16:13:35|16881.39
16:13:36|16884.
16:13:37|16881.85
16:13:38|16883.63
16:13:39|16886.28
16:13:40|16884.47
16:13:42|16884.97
16:13:42|16886.11
16:13:44|16886.42
16:13:45|16885.63
16:13:46|16882.42
16:13:47|16883.46
16:13:48|16883.25
16:13:49|16882.82
16:13:50|16885.56
16:13:51|16885.46
16:13:52|16884.52
16:13:53|16884.7
16:13:54|16886.89
16:13:55|16888.59
16:13:56|16886.49
16:13:57|16885.43
16:13:58|16886.28
16:13:59|16886.62
16:14:00|16886.76
16:14:01|16887.79
16:14:02|16886.14
16:14:03|16887.66
16:14:04|16889.83
16:14:05|16891.98
16:14:06|16887.98
16:14:07|16890.32
16:14:08|16893.37
16:14:09|16893.31
16:14:10|16892.3
16:14:11|16894.22
16:14:12|16893.66
16:14:13|16894.26
16:14:15|16894.31
16:14:16|16896.11
16:14:16|16898.8
16:14:18|16901.
16:14:19|16899.34
16:14:19|16898.83
16:14:20|16895.07
16:14:21|16896.68
16:14:23|16899.16
16:14:23|16898.79
16:14:24|16902.43
16:14:25|16905.4
16:14:26|16907.01
16:14:27|16905.91
16:14:28|16906.76
16:14:30|16907.6
16:14:31|16909.8
16:14:31|16908.99
16:14:33|16908.14
16:14:34|16912.64
16:14:34|16914.54
16:14:35|16916.32
16:14:37|16912.18
16:14:37|16906.71
16:14:39|16909.41
16:14:40|16909.61
16:14:40|16912.01
16:14:42|16914.79
16:14:43|16917.04
16:14:43|16920.
16:14:45|16918.97
16:14:46|16923.99
16:14:47|16920.2
16:14:47|16913.9
16:14:48|16911.86
16:14:49|16913.65
16:14:51|16916.43
16:14:51|16918.05
16:14:53|16921.19
16:14:55|16925.35
16:14:55|16929.35
16:14:56|16927.43
16:14:57|16927.11
16:14:59|16928.02
16:14:59|16920.19
16:15:01|16916.99
16:15:01|16922.93
16:15:03|16919.06
16:15:03|16922.61
16:15:04|16925.92
16:15:07|16926.05
16:15:07|16924.57
16:15:09|16924.61
16:15:10|16926.84
16:15:10|16924.73
16:15:12|16923.53
16:15:13|16927.67
16:15:14|16927.08
16:15:14|16925.58
16:15:16|16930.05
16:15:17|16930.18
16:15:18|16932.54
16:15:19|16931.66
16:15:19|16930.17
16:15:21|16925.33
16:15:21|16927.16
16:15:22|16926.5
16:15:23|16929.93
16:15:25|16930.23
16:15:25|16932.61
16:15:27|16933.55
16:15:27|16934.03
16:15:28|16933.25
16:15:29|16931.22
16:15:31|16933.43
16:15:33|16928.73
16:15:35|16927.94
16:15:35|16924.09
16:15:36|16924.77
16:15:37|16922.29
16:15:39|16920.65
16:15:40|16919.12
16:15:41|16920.41
16:15:42|16918.97
16:15:43|16914.71
16:15:44|16913.71
16:15:45|16910.55
16:15:46|16909.9
16:15:48|16906.99
16:15:49|16908.33
16:15:50|16909.01
16:15:51|16906.81
16:15:51|16905.85
16:15:53|16907.59
16:15:54|16909.02
16:15:54|16909.05
16:15:56|16911.13
16:15:56|16911.1
16:15:58|16911.93
16:15:59|16909.97
16:15:59|16908.62
16:16:01|16910.36
16:16:02|16908.47
16:16:02|16904.89
16:16:04|16903.8
16:16:04|16902.08
16:16:06|16902.99
16:16:07|16898.28
16:16:08|16906.96
16:16:09|16902.93
16:16:10|16899.34
16:16:11|16896.69
16:16:12|16896.51
16:16:13|16898.05
16:16:14|16896.
16:16:15|16896.64
16:16:16|16900.18
16:16:17|16902.15
16:16:18|16903.34
16:16:19|16902.92
16:16:20|16902.14
16:16:21|16899.41
16:16:22|16897.2
16:16:23|16897.97
16:16:24|16897.45
16:16:25|16893.12
16:16:26|16895.74
16:16:27|16897.05
16:16:28|16895.64
16:16:29|16893.83
16:16:30|16893.46
16:16:31|16890.84
16:16:32|16891.53
16:16:33|16894.21
16:16:35|16894.87
16:16:36|16893.77
16:16:37|16890.17
16:16:38|16893.56
16:16:39|16893.59
16:16:40|16892.57
16:16:41|16893.84
16:16:42|16892.78
16:16:44|16892.77
16:16:44|16893.55
16:16:45|16896.34
16:16:46|16895.34
16:16:47|16895.49
16:16:49|16894.46
16:16:49|16898.3
16:16:50|16900.87
16:16:51|16904.86
16:16:52|16903.57
16:16:53|16901.88
16:16:55|16898.45
16:16:56|16900.49
16:16:57|16900.35
16:16:58|16897.68
16:17:00|16898.35
16:17:01|16900.93
16:17:01|16901.78
16:17:04|16900.58
16:17:04|16904.03
16:17:06|16904.13
16:17:07|16904.39
16:17:08|16907.88
16:17:09|16906.97
16:17:10|16904.48
16:17:11|16902.16
16:17:12|16900.3
16:17:13|16898.87
16:17:14|16897.79
16:17:15|16897.81
16:17:16|16896.12
16:17:17|16891.45
16:17:18|16894.93
16:17:19|16894.44
16:17:20|16891.23
16:17:21|16889.29
16:17:22|16889.41
16:17:23|16888.65
16:17:24|16887.45
16:17:25|16885.95
16:17:26|16886.17
16:17:27|16886.51
16:17:28|16886.65
16:17:29|16883.47
16:17:30|16887.94
16:17:31|16887.96
16:17:32|16887.05
16:17:33|16886.29
16:17:34|16886.69
16:17:35|16888.39
16:17:36|16887.09
16:17:37|16885.26
16:17:38|16885.79
16:17:39|16887.78
16:17:40|16888.01
16:17:41|16886.21
16:17:42|16887.98
16:17:43|16889.6
16:17:44|16892.56
16:17:46|16893.6
16:17:46|16895.99
16:17:47|16894.92
16:17:48|16891.01
16:17:49|16891.22
16:17:50|16892.08
16:17:51|16890.31
16:17:52|16891.3
16:17:54|16891.83
16:17:54|16893.95
16:17:56|16895.83
16:17:56|16895.89
16:17:58|16891.3
16:17:59|16891.33
16:18:00|16891.69
16:18:00|16890.56
16:18:02|16891.37
16:18:03|16893.68
16:18:04|16893.39
16:18:05|16894.69
16:18:06|16894.18
16:18:07|16893.86
16:18:09|16897.25
16:18:09|16896.62
16:18:10|16898.1
16:18:11|16897.71
16:18:13|16896.84
16:18:14|16896.07
16:18:15|16896.44
16:18:16|16896.51
16:18:18|16895.32
16:18:18|16897.
16:18:19|16896.77
16:18:21|16897.46
16:18:22|16897.3
16:18:22|16900.01
16:18:24|16903.
16:18:25|16902.37
16:18:25|16902.24
16:18:26|16902.04
16:18:27|16900.67
16:18:29|16903.31
16:18:30|16903.28
16:18:31|16902.13
16:18:32|16900.32
16:18:33|16896.39
16:18:34|16896.96
16:18:35|16898.52
16:18:36|16898.86
16:18:37|16898.23
16:18:39|16900.01
16:18:40|16903.78
16:18:41|16901.24
16:18:42|16899.02
16:18:43|16899.16
16:18:44|16899.87
16:18:45|16900.37
16:18:46|16899.31
16:18:47|16899.72
16:18:48|16898.97
16:18:49|16898.81
16:18:50|16898.77
16:18:51|16898.43
16:18:53|16898.05
16:18:54|16899.68
16:18:55|16899.1
16:18:56|16899.09
16:18:57|16896.96
16:18:58|16895.02
16:18:59|16895.79
16:19:01|16895.6
16:19:01|16892.63
16:19:02|16894.11
16:19:03|16893.67
16:19:04|16895.81
16:19:06|16896.26
16:19:07|16895.4
16:19:08|16895.85
16:19:09|16895.96
16:19:11|16898.52
16:19:11|16901.06
16:19:12|16906.05
16:19:13|16904.8
16:19:14|16904.96
16:19:15|16904.51
16:19:17|16906.31
16:19:17|16906.33
16:19:18|16905.67
16:19:19|16906.91
16:19:20|16907.55
16:19:21|16905.43
16:19:23|16905.8
16:19:24|16907.21
16:19:24|16906.16
16:19:25|16905.7
16:19:26|16905.8
16:19:28|16905.72
16:19:28|16904.6
16:19:30|16904.26
16:19:30|16904.96
16:19:32|16905.
16:19:32|16902.86
16:19:34|16902.42
16:19:35|16902.23
16:19:36|16904.23
16:19:37|16902.65
16:19:38|16902.63
16:19:39|16901.72
16:19:41|16902.44
16:19:43|16899.86
16:19:44|16900.38
16:19:44|16902.05
16:19:46|16902.13
16:19:47|16896.11
16:19:48|16896.92
16:19:49|16895.21
16:19:50|16896.39
16:19:51|16897.68
16:19:52|16898.37
16:19:53|16898.87
16:19:54|16899.59
16:19:55|16900.03
16:19:56|16899.28
16:19:57|16897.18
16:19:58|16897.18
16:19:59|16896.65
16:20:00|16896.24
16:20:01|16896.71
16:20:02|16899.67
16:20:03|16895.49
16:20:05|16894.64
16:20:06|16894.65
16:20:07|16893.38
16:20:09|16892.33
16:20:10|16891.83
16:20:11|16892.
16:20:13|16891.3
16:20:13|16889.53
16:20:15|16891.42
16:20:16|16890.49
16:20:17|16889.72
16:20:18|16886.
16:20:19|16889.43
16:20:20|16888.17
16:20:21|16887.32
16:20:23|16887.05
16:20:23|16886.71
16:20:25|16885.09
16:20:27|16888.14
16:20:27|16885.2
16:20:28|16882.51
16:20:29|16881.06
16:20:30|16882.69
16:20:31|16882.13
16:20:32|16884.4
16:20:33|16882.63
16:20:34|16882.78
16:20:36|16883.22
16:20:37|16882.7
16:20:39|16881.71
16:20:39|16882.78
16:20:40|16882.32
16:20:42|16881.42
16:20:43|16882.86
16:20:44|16883.1
16:20:46|16884.32
16:20:47|16884.5
16:20:48|16883.8
16:20:48|16884.66
16:20:49|16885.11
16:20:51|16884.75
16:20:51|16883.97
16:20:52|16883.13
16:20:53|16884.18
16:20:55|16883.61
16:20:56|16885.03
16:20:56|16884.27
16:20:58|16883.79
16:20:59|16883.04
16:21:00|16883.91
16:21:01|16882.88
16:21:02|16881.9
16:21:03|16881.82
16:21:04|16880.09
16:21:05|16879.27
16:21:06|16878.32
16:21:07|16876.97
16:21:08|16874.46
16:21:09|16873.24
16:21:10|16875.54
16:21:11|16875.33
16:21:12|16874.36
16:21:13|16872.55
16:21:14|16874.87
16:21:15|16871.73
16:21:16|16870.17
16:21:17|16871.17
16:21:18|16871.32
16:21:19|16871.46
16:21:20|16870.75
16:21:21|16870.93
16:21:23|16869.69
16:21:23|16866.3
16:21:24|16865.41
16:21:25|16865.58
16:21:27|16868.8
16:21:28|16872.44
16:21:28|16871.52
16:21:29|16876.
16:21:31|16875.93
16:21:31|16879.2
16:21:33|16875.6
16:21:34|16877.15
16:21:34|16879.44
16:21:36|16878.79
16:21:37|16881.43
16:21:38|16880.18
16:21:38|16879.32
16:21:39|16875.98
16:21:41|16876.31
16:21:42|16877.31
16:21:43|16876.44
16:21:43|16875.61
16:21:44|16877.24
16:21:46|16876.86
16:21:47|16877.02
16:21:48|16877.59
16:21:49|16878.49
16:21:50|16878.46
16:21:51|16874.57
16:21:52|16874.4
16:21:53|16876.2
16:21:54|16876.93
16:21:55|16876.14
16:21:56|16875.5
16:21:57|16875.76
16:21:59|16876.56
16:21:59|16876.29
16:22:00|16876.58
16:22:01|16878.
16:22:03|16877.25
16:22:04|16876.36
16:22:05|16875.
16:22:06|16874.87
16:22:08|16873.78
16:22:09|16873.5
16:22:09|16872.67
16:22:11|16872.28
16:22:12|16869.34
16:22:12|16870.45
16:22:14|16870.53
16:22:15|16866.91
16:22:16|16867.48
16:22:17|16868.86
16:22:19|16870.91
16:22:19|16869.15
16:22:20|16866.69
16:22:21|16868.23
16:22:22|16868.39
16:22:24|16868.2
16:22:25|16868.6
16:22:26|16869.57
16:22:27|16871.05
16:22:28|16870.19
16:22:29|16868.72
16:22:30|16869.64
16:22:31|16871.3
16:22:32|16869.53
16:22:33|16868.93
16:22:34|16867.14
16:22:35|16868.35
16:22:36|16868.61
16:22:37|16867.41
16:22:38|16867.88
16:22:39|16867.22
16:22:41|16866.04
16:22:43|16861.16
16:22:45|16858.8
16:22:45|16857.3
16:22:46|16857.09
16:22:47|16857.82
16:22:48|16858.76
16:22:49|16860.75
16:22:51|16858.35
16:22:53|16853.3
16:22:54|16856.99
16:22:55|16858.97
16:22:56|16860.17
16:22:57|16864.42
16:22:58|16863.71
16:22:59|16858.49
16:23:00|16858.76
16:23:01|16854.99
16:23:02|16855.59
16:23:03|16858.49
16:23:04|16858.66
16:23:05|16858.58
16:23:06|16858.94
16:23:07|16858.84
16:23:08|16857.92
16:23:10|16862.73
16:23:11|16865.
16:23:12|16867.97
16:23:13|16866.22
16:23:14|16868.7
16:23:15|16867.49
16:23:16|16871.01
16:23:18|16874.96
16:23:20|16871.17
16:23:20|16871.02
16:23:21|16868.32
16:23:22|16864.89
16:23:23|16864.41
16:23:24|16860.92
16:23:25|16866.41
16:23:26|16862.99
16:23:27|16864.82
16:23:28|16863.31
16:23:29|16863.17
16:23:30|16864.69
16:23:31|16867.97
16:23:32|16864.75
16:23:33|16866.06
16:23:34|16866.84
16:23:36|16864.65
16:23:37|16861.35
16:23:38|16859.22
16:23:39|16860.32
16:23:40|16860.
16:23:40|16857.73
16:23:41|16855.05
16:23:44|16851.76
16:23:46|16854.88
16:23:47|16851.58
16:23:48|16853.56
16:23:49|16851.97
16:23:49|16851.25
16:23:51|16855.6
16:23:52|16854.4
16:23:54|16859.31
16:23:54|16860.27
16:23:55|16862.22
16:23:57|16861.87
16:23:57|16858.45
16:23:58|16861.06
16:24:00|16863.07
16:24:01|16859.71
16:24:02|16858.58
16:24:02|16858.26
16:24:05|16858.03
16:24:05|16855.66
16:24:07|16852.3
16:24:09|16847.82
16:24:09|16848.57
16:24:12|16846.68
16:24:12|16843.13
16:24:13|16838.54
16:24:14|16838.04
16:24:15|16838.17
16:24:16|16835.25
16:24:17|16832.75
16:24:18|16838.16
16:24:19|16838.33
16:24:21|16845.03
16:24:22|16840.58
16:24:23|16836.57
16:24:24|16837.05
16:24:25|16837.
16:24:26|16840.54
16:24:27|16844.77
16:24:27|16844.94
16:24:29|16844.41
16:24:30|16842.4
16:24:31|16841.91
16:24:32|16846.83
16:24:33|16841.74
16:24:34|16844.79
16:24:35|16845.78
16:24:37|16846.68
16:24:37|16848.62
16:24:39|16846.48
16:24:40|16839.83
16:24:40|16840.7
16:24:42|16842.43
16:24:43|16837.69
16:24:44|16838.32
16:24:45|16840.35
16:24:46|16842.23
16:24:47|16841.79
16:24:48|16842.67
16:24:50|16844.
16:24:50|16847.49
16:24:51|16848.99
16:24:53|16851.53
16:24:53|16851.97
16:24:54|16850.43
16:24:56|16849.74
16:24:57|16850.58
16:24:57|16853.72
16:24:59|16851.64
16:24:59|16854.04
16:25:01|16852.53
16:25:02|16854.83
16:25:04|16855.81
16:25:05|16854.88
16:25:05|16855.78
16:25:07|16856.07
16:25:07|16852.65
16:25:09|16857.42
16:25:10|16860.
16:25:11|16862.69
16:25:12|16860.13
16:25:12|16858.22
16:25:13|16858.29
16:25:14|16860.14
16:25:16|16857.83
16:25:17|16857.14
16:25:19|16860.79
16:25:19|16859.41
16:25:21|16859.65
16:25:22|16857.17
16:25:23|16857.63
16:25:23|16861.45
16:25:25|16860.17
16:25:26|16858.3
16:25:26|16857.43
16:25:29|16854.03
16:25:30|16854.2
16:25:31|16856.44
16:25:32|16857.93
16:25:32|16857.67
16:25:33|16859.
16:25:34|16859.74
16:25:35|16859.49
16:25:36|16862.19
16:25:38|16860.94
16:25:39|16857.92
16:25:40|16852.38
16:25:41|16854.56
16:25:43|16854.5
16:25:44|16856.87
16:25:45|16856.03
16:25:45|16857.09
16:25:48|16854.63
16:25:48|16854.99
16:25:49|16854.15
16:25:50|16853.84
16:25:51|16853.87
16:25:52|16853.04
16:25:53|16852.76
16:25:54|16848.51
16:25:55|16847.42
16:25:56|16845.34
16:25:57|16844.38
16:25:58|16843.46
16:25:59|16840.56
16:26:02|16842.86
16:26:03|16838.3
16:26:04|16835.85
16:26:05|16839.1
16:26:05|16838.5
16:26:06|16840.14
16:26:08|16840.87
16:26:10|16841.93
16:26:10|16841.04
16:26:11|16843.85
16:26:12|16846.85
16:26:13|16850.9
16:26:14|16850.05
16:26:15|16848.27
16:26:16|16845.06
16:26:17|16846.65
16:26:18|16847.26
16:26:20|16850.17
16:26:21|16854.12
16:26:22|16854.01
16:26:23|16855.89
16:26:24|16854.64
16:26:25|16856.29
16:26:25|16856.94
16:26:26|16857.19
16:26:28|16855.34
16:26:29|16854.53
16:26:30|16855.85
16:26:30|16860.14
16:26:32|16860.37
16:26:33|16858.38
16:26:34|16857.14
16:26:35|16859.34
16:26:36|16861.11
16:26:37|16862.39
16:26:38|16863.48
16:26:40|16862.54
16:26:40|16863.23
16:26:41|16865.14
16:26:42|16864.63
16:26:44|16863.82
16:26:44|16863.7
16:26:46|16864.65
16:26:48|16861.14
16:26:48|16860.95
16:26:50|16861.75
16:26:51|16860.34
16:26:52|16862.
16:26:52|16863.23
16:26:53|16864.82
16:26:54|16863.18
16:26:56|16862.28
16:26:56|16861.47
16:26:58|16863.49
16:26:59|16862.55
16:27:00|16863.75
16:27:01|16863.72
16:27:02|16865.46
16:27:04|16866.79
16:27:04|16867.5
16:27:06|16867.83
16:27:07|16866.65
16:27:08|16866.79
16:27:10|16868.18
16:27:11|16868.84
16:27:12|16868.33
16:27:12|16866.08
16:27:14|16864.8
16:27:14|16861.56
16:27:16|16861.33
16:27:17|16861.68
16:27:17|16864.63
16:27:18|16864.74
16:27:20|16864.74
16:27:20|16862.07
16:27:22|16862.57
16:27:23|16860.59
16:27:23|16860.3
16:27:24|16858.94
16:27:25|16862.56
16:27:26|16860.57
16:27:28|16858.48
16:27:28|16856.05
16:27:29|16856.1
16:27:31|16856.44
16:27:32|16856.93
16:27:33|16857.49
16:27:34|16857.14
16:27:35|16857.21
16:27:36|16857.05
16:27:38|16853.33
16:27:38|16854.62
16:27:39|16853.74
16:27:40|16852.33
16:27:42|16852.2
16:27:43|16851.13
16:27:44|16852.32
16:27:45|16853.2
16:27:46|16852.24
16:27:48|16851.89
16:27:49|16851.65
16:27:49|16850.34
16:27:50|16852.1
16:27:51|16853.3
16:27:52|16849.16
16:27:53|16848.77
16:27:55|16849.33
16:27:56|16850.58
16:27:57|16851.05
16:27:59|16849.17
16:27:59|16849.06
16:28:01|16845.8
16:28:02|16847.69
16:28:02|16847.97
16:28:03|16849.56
16:28:04|16849.53
16:28:06|16850.89
16:28:06|16851.16
16:28:08|16850.79
16:28:08|16851.83
16:28:10|16853.73
16:28:10|16853.77
16:28:11|16854.51
16:28:13|16852.67
16:28:13|16859.69
16:28:15|16854.
16:28:15|16855.11
16:28:16|16856.41
16:28:18|16857.89
16:28:19|16858.36
16:28:20|16861.42
16:28:21|16859.69
16:28:22|16859.34
16:28:23|16857.57
16:28:24|16858.54
16:28:25|16854.85
16:28:26|16854.17
16:28:27|16853.68
16:28:28|16856.59
16:28:29|16855.01
16:28:30|16854.28
16:28:31|16855.46
16:28:32|16851.18
16:28:33|16852.33
16:28:34|16851.57
16:28:35|16857.11
16:28:36|16856.55
16:28:37|16855.79
16:28:38|16854.78
16:28:39|16857.1
16:28:40|16861.67
16:28:42|16862.33
16:28:42|16862.01
16:28:43|16862.83
16:28:45|16864.1
16:28:45|16861.18
16:28:47|16857.26
16:28:48|16857.55
16:28:49|16856.5
16:28:50|16857.69
16:28:51|16857.12
16:28:52|16857.65
16:28:53|16858.18
16:28:54|16859.19
16:28:55|16859.73
16:28:56|16860.09
16:28:57|16859.31
16:28:58|16859.39
16:28:59|16860.62
16:29:00|16859.6
16:29:02|16859.59
16:29:02|16861.03
16:29:03|16859.34
16:29:04|16859.86
16:29:06|16859.43
16:29:07|16864.13
16:29:08|16867.61
16:29:10|16866.78
16:29:10|16864.57
16:29:11|16865.77
16:29:13|16865.
16:29:13|16866.01
16:29:14|16868.35
16:29:15|16867.36
16:29:16|16868.97
16:29:17|16869.95
16:29:18|16871.68
16:29:19|16870.4
16:29:20|16865.97
16:29:21|16868.98
16:29:23|16870.15
16:29:23|16870.51
16:29:25|16870.79
16:29:26|16871.97
16:29:27|16871.
16:29:28|16871.65
16:29:29|16871.09
16:29:30|16871.73
16:29:30|16873.01
16:29:32|16872.27
16:29:32|16870.17
16:29:33|16870.42
16:29:34|16869.38
16:29:37|16868.37
16:29:37|16869.41
16:29:38|16868.96
16:29:39|16868.44
16:29:40|16869.25
16:29:41|16868.87
16:29:42|16868.2
16:29:43|16868.9
16:29:44|16870.14
16:29:45|16871.05
16:29:46|16870.53
16:29:47|16870.52
16:29:48|16871.11
16:29:49|16868.01
16:29:50|16868.4
16:29:52|16868.48
16:29:52|16867.77
16:29:54|16867.93
16:29:55|16868.13
16:29:55|16866.98
16:29:57|16867.65
16:29:58|16868.54
16:29:59|16869.24
16:30:00|16869.71
16:30:01|16873.39
16:30:02|16870.66
16:30:03|16870.22
16:30:04|16868.83
16:30:06|16868.17
16:30:08|16871.12
16:30:09|16872.76
16:30:09|16870.55
16:30:11|16871.29
16:30:12|16869.4
16:30:13|16870.57
16:30:13|16872.09
16:30:15|16871.92
16:30:16|16870.18
16:30:17|16871.17
16:30:18|16870.92
16:30:18|16870.95
16:30:20|16870.56
16:30:20|16871.11
16:30:21|16871.81
16:30:22|16872.77
16:30:24|16874.93
16:30:24|16874.46
16:30:26|16874.66
16:30:27|16875.18
16:30:27|16877.41
16:30:29|16874.29
16:30:30|16873.
16:30:30|16871.96
16:30:32|16873.41
16:30:33|16876.45
16:30:34|16875.78
16:30:34|16875.85
16:30:35|16875.83
16:30:37|16875.91
16:30:38|16878.47
16:30:40|16878.47
16:30:40|16880.
16:30:41|16879.35
16:30:42|16877.78
16:30:43|16876.45
16:30:44|16878.08
16:30:45|16879.06
16:30:46|16879.8
16:30:47|16880.55
16:30:48|16880.42
16:30:50|16879.24
16:30:50|16880.59
16:30:53|16877.02
16:30:54|16878.55
16:30:54|16878.9
16:30:56|16878.68
16:30:57|16878.81
16:30:58|16878.
16:30:59|16879.26
16:31:00|16879.7
16:31:01|16879.02
16:31:02|16881.7
16:31:04|16883.21
16:31:04|16883.21
16:31:05|16882.89
16:31:07|16883.9
16:31:08|16887.02
16:31:08|16885.5
16:31:10|16883.71
16:31:12|16879.53
16:31:12|16879.52
16:31:14|16878.13
16:31:16|16876.97
16:31:16|16876.47
16:31:17|16874.58
16:31:18|16873.19
16:31:19|16872.68
16:31:21|16873.72
16:31:22|16872.69
16:31:22|16873.28
16:31:23|16874.37
16:31:25|16873.22
16:31:26|16874.
16:31:27|16874.
16:31:28|16874.94
16:31:29|16875.78
16:31:29|16875.59
16:31:30|16875.91
16:31:32|16878.04
16:31:33|16877.83
16:31:34|16875.65
16:31:35|16876.25
16:31:35|16876.67
16:31:37|16876.83
16:31:37|16877.
16:31:39|16876.64
16:31:40|16877.15
16:31:41|16876.28
16:31:42|16875.91
16:31:43|16873.18
16:31:45|16874.95
16:31:46|16874.87
16:31:47|16876.43
16:31:48|16878.19
16:31:49|16877.62
16:31:50|16876.83
16:31:51|16875.5
16:31:52|16875.32
16:31:53|16875.61
16:31:55|16877.04
16:31:55|16875.86
16:31:57|16876.39
16:31:58|16877.06
16:31:59|16877.91
16:32:00|16877.62
16:32:01|16878.08
16:32:02|16877.89
16:32:04|16877.31
16:32:05|16877.87
16:32:05|16880.89
16:32:06|16881.46
16:32:08|16880.48
16:32:09|16880.39
16:32:10|16880.54
16:32:11|16881.46
16:32:12|16881.69
16:32:13|16882.93
16:32:14|16881.92
16:32:15|16881.71
16:32:16|16883.16
16:32:17|16882.96
16:32:18|16883.1
16:32:19|16882.9
16:32:21|16881.76
16:32:21|16881.42
16:32:22|16880.68
16:32:24|16880.93
16:32:24|16879.37
16:32:25|16879.37
16:32:27|16879.11
16:32:27|16880.36
16:32:28|16880.28
16:32:29|16879.87
16:32:30|16879.5
16:32:31|16876.89
16:32:32|16874.58
16:32:33|16872.47
16:32:34|16871.59
16:32:35|16872.5
16:32:37|16874.2
16:32:38|16875.02
16:32:39|16874.53
16:32:40|16874.64
16:32:41|16873.01
16:32:42|16873.03
16:32:43|16872.92
16:32:44|16873.31
16:32:45|16877.43
16:32:46|16873.1
16:32:47|16872.64
16:32:48|16872.94
16:32:49|16875.05
16:32:50|16876.03
16:32:52|16875.47
16:32:52|16878.05
16:32:54|16880.61
16:32:56|16880.76
16:32:58|16879.72
16:32:59|16882.46
16:33:00|16881.55
16:33:01|16880.32
16:33:02|16881.5
16:33:03|16880.99
16:33:04|16882.69
16:33:05|16881.76
16:33:06|16881.64
16:33:07|16881.45
16:33:09|16881.32
16:33:09|16879.22
16:33:11|16879.17
16:33:12|16879.47
16:33:13|16880.32
16:33:14|16881.32
16:33:15|16881.21
16:33:16|16882.45
16:33:17|16880.27
16:33:18|16878.22
16:33:19|16879.63
16:33:21|16877.29
16:33:21|16876.96
16:33:23|16878.43
16:33:24|16879.65
16:33:25|16879.43
16:33:26|16877.47
16:33:27|16875.64
16:33:28|16874.51
16:33:29|16874.45
16:33:30|16875.42
16:33:31|16875.89
16:33:32|16875.86
16:33:33|16876.76
16:33:34|16873.19
16:33:35|16873.5
16:33:36|16874.68
16:33:37|16874.98
16:33:38|16873.93
16:33:40|16873.04
16:33:41|16873.
16:33:42|16873.18
16:33:43|16871.29
16:33:44|16871.66
16:33:45|16872.43
16:33:46|16873.78
16:33:47|16874.61
16:33:48|16875.08
16:33:49|16873.52
16:33:51|16873.35
16:33:51|16871.93
16:33:53|16872.37
16:33:54|16872.6
16:33:55|16872.26
16:33:56|16872.81
16:33:57|16873.74
16:33:58|16873.09
16:33:59|16872.44
16:34:00|16871.45
16:34:01|16872.39
16:34:02|16873.55
16:34:03|16873.11
16:34:04|16874.35
16:34:05|16875.15
16:34:07|16874.36
16:34:08|16875.66
16:34:09|16875.29
16:34:09|16874.32
16:34:10|16873.43
16:34:12|16872.95
16:34:12|16872.76
16:34:13|16873.81
16:34:14|16873.42
16:34:15|16873.14
16:34:16|16873.7
16:34:18|16874.43
16:34:18|16876.7
16:34:20|16876.96
16:34:20|16876.98
16:34:21|16877.81
16:34:22|16877.6
16:34:23|16877.88
16:34:25|16877.3
16:34:25|16876.94
16:34:26|16876.28
16:34:28|16876.7
16:34:28|16875.12
16:34:29|16874.57
16:34:30|16873.94
16:34:31|16873.79
16:34:32|16875.05
16:34:33|16875.05
16:34:34|16877.19
16:34:35|16877.01
16:34:37|16876.96
16:34:37|16876.27
16:34:38|16875.18
16:34:39|16875.7
16:34:41|16875.28
16:34:41|16875.33
16:34:42|16875.65
16:34:43|16875.09
16:34:44|16875.87
16:34:45|16875.71
16:34:46|16876.34
16:34:47|16876.34
16:34:49|16875.64
16:34:50|16876.51
16:34:51|16867.51
16:34:52|16867.71
16:34:54|16872.93
16:34:54|16872.
16:34:56|16872.22
16:34:57|16872.42
16:34:58|16873.55
16:34:59|16876.07
16:35:00|16874.82
16:35:01|16874.61
16:35:02|16877.51
16:35:03|16878.75
16:35:05|16879.32
16:35:06|16881.43
16:35:07|16880.01
16:35:08|16880.29
16:35:10|16878.57
16:35:10|16879.64
16:35:12|16880.11
16:35:12|16880.84
16:35:13|16879.74
16:35:15|16881.41
16:35:17|16881.51
16:35:17|16880.55
16:35:18|16881.51
16:35:19|16882.64
16:35:20|16881.9
16:35:21|16880.89
16:35:22|16879.83
16:35:23|16884.03
16:35:24|16886.
16:35:25|16884.88
16:35:26|16883.67
16:35:27|16884.81
16:35:28|16887.5
16:35:29|16887.64
16:35:30|16886.53
16:35:31|16885.53
16:35:32|16886.97
16:35:33|16886.27
16:35:34|16886.43
16:35:35|16885.34
16:35:36|16887.23
16:35:37|16887.48
16:35:38|16887.38
16:35:39|16888.36
16:35:41|16884.61
16:35:42|16884.25
16:35:43|16885.32
16:35:44|16885.96
16:35:45|16886.51
16:35:46|16891.69
16:35:47|16889.48
16:35:48|16891.49
16:35:49|16888.21
16:35:50|16887.71
16:35:51|16887.88
16:35:52|16886.15
16:35:53|16884.68
16:35:54|16884.89
16:35:55|16886.57
16:35:57|16887.12
16:35:58|16887.87
16:35:58|16888.1
16:36:00|16886.99
16:36:01|16887.61
16:36:01|16888.58
16:36:02|16888.09
16:36:04|16888.45
16:36:04|16888.29
16:36:06|16888.54
16:36:06|16888.42
16:36:07|16889.22
16:36:09|16890.31
16:36:10|16890.05
16:36:11|16890.36
16:36:12|16890.69
16:36:13|16891.74
16:36:14|16891.07
16:36:15|16892.31
16:36:16|16893.37
16:36:17|16894.3
16:36:18|16892.69
16:36:19|16890.9
16:36:20|16887.17
16:36:21|16885.49
16:36:22|16883.19
16:36:23|16883.94
16:36:24|16884.42
16:36:25|16882.97
16:36:26|16882.81
16:36:27|16882.98
16:36:28|16882.69
16:36:29|16883.15
16:36:30|16882.78
16:36:31|16882.51
16:36:32|16882.33
16:36:33|16881.02
16:36:34|16881.57
16:36:35|16882.26
16:36:36|16883.25
16:36:37|16883.81
16:36:38|16882.93
16:36:39|16883.07
16:36:40|16884.71
16:36:41|16881.27
16:36:42|16881.83
16:36:43|16881.01
16:36:44|16882.
16:36:45|16882.41
16:36:46|16883.92
16:36:47|16883.79
16:36:48|16883.93
16:36:49|16883.19
16:36:51|16882.73
16:36:52|16880.96
16:36:53|16881.25
16:36:54|16880.87
16:36:55|16879.12
16:36:56|16877.58
16:36:58|16877.78
16:36:59|16878.15
16:36:59|16879.15
16:37:00|16880.54
16:37:02|16881.29
16:37:03|16879.49
16:37:05|16878.63
16:37:05|16878.04
16:37:07|16879.44
16:37:08|16882.24
16:37:10|16880.81
16:37:10|16881.08
16:37:11|16881.53
16:37:12|16881.51
16:37:13|16881.64
16:37:14|16882.61
16:37:15|16882.98
16:37:16|16881.04
16:37:17|16882.21
16:37:18|16882.35
16:37:19|16883.77
16:37:20|16885.24
16:37:21|16882.12
16:37:22|16883.77
16:37:23|16884.15
16:37:24|16884.42
16:37:25|16883.71
16:37:27|16883.34
16:37:28|16883.78
16:37:29|16883.55
16:37:30|16886.17
16:37:31|16887.51
16:37:32|16887.9
16:37:33|16886.3
16:37:34|16886.21
16:37:35|16886.04
16:37:36|16886.56
16:37:37|16886.54
16:37:38|16886.37
16:37:39|16886.79
16:37:40|16887.96
16:37:41|16886.28
16:37:42|16887.74
16:37:43|16887.76
16:37:44|16887.28
16:37:45|16886.83
16:37:47|16887.61
16:37:48|16886.09
16:37:49|16886.4
16:37:50|16886.35
16:37:51|16884.28
16:37:52|16885.44
16:37:53|16885.08
16:37:54|16884.73
16:37:55|16886.08
16:37:56|16883.75
16:37:58|16885.02
16:37:58|16885.08
16:37:59|16885.32
16:38:01|16885.29
16:38:02|16884.71
16:38:03|16885.29
16:38:04|16885.55
16:38:05|16885.3
16:38:06|16882.81
16:38:08|16883.48
16:38:09|16882.8
16:38:10|16883.25
16:38:11|16883.46
16:38:12|16883.64
16:38:12|16885.68
16:38:14|16886.62
16:38:14|16886.82
16:38:16|16886.21
16:38:17|16887.19
16:38:18|16886.51
16:38:19|16886.01
16:38:20|16885.84
16:38:21|16885.64
16:38:22|16885.85
16:38:23|16885.5
16:38:24|16885.07
16:38:25|16885.12
16:38:26|16885.1
16:38:27|16886.07
16:38:28|16885.91
16:38:29|16885.45
16:38:30|16885.87
16:38:31|16887.2
16:38:32|16886.43
16:38:33|16885.86
16:38:34|16884.72
16:38:35|16885.16
16:38:36|16884.18
16:38:37|16884.55
16:38:38|16883.99
16:38:39|16884.03
16:38:40|16884.98
16:38:41|16886.59
16:38:43|16889.39
16:38:43|16887.84
16:38:44|16886.27
16:38:45|16887.05
16:38:46|16887.17
16:38:47|16886.37
16:38:48|16886.59
16:38:49|16886.21
16:38:50|16886.52
16:38:51|16885.62
16:38:52|16886.3
16:38:53|16886.55
16:38:54|16884.55
16:38:55|16883.25
16:38:56|16884.77
16:38:57|16885.06
16:38:58|16885.02
16:39:00|16884.52
16:39:00|16884.36
16:39:01|16884.35
16:39:02|16884.42
16:39:03|16884.63
16:39:04|16885.
16:39:05|16886.63
16:39:06|16886.65
16:39:07|16886.26
16:39:09|16886.25
16:39:09|16886.25
16:39:10|16886.95
16:39:11|16888.24
16:39:13|16887.67
16:39:14|16887.48
16:39:15|16887.95
16:39:16|16888.4
16:39:17|16889.73
16:39:18|16890.46
16:39:19|16889.95
16:39:20|16890.42
16:39:22|16889.23
16:39:22|16889.95
16:39:23|16891.32
16:39:24|16890.66
16:39:25|16890.99
16:39:26|16890.64
16:39:28|16891.36
16:39:28|16891.54
16:39:29|16890.59
16:39:30|16889.57
16:39:31|16890.56
16:39:33|16893.1
16:39:33|16893.27
16:39:34|16893.
16:39:35|16892.95
16:39:37|16890.21
16:39:37|16892.52
16:39:39|16892.52
16:39:39|16891.61
16:39:40|16891.21
16:39:41|16893.76
16:39:42|16892.62
16:39:45|16894.95
16:39:45|16894.71
16:39:46|16894.06
16:39:47|16894.34
16:39:48|16894.31
16:39:49|16893.79
16:39:51|16894.28
16:39:51|16893.24
16:39:52|16892.83
16:39:53|16892.83
16:39:54|16893.
16:39:55|16894.85
16:39:56|16894.49
16:39:57|16893.54
16:39:58|16893.87
16:40:00|16893.5
16:40:01|16891.37
16:40:03|16891.01
16:40:03|16892.71
16:40:05|16892.19
16:40:06|16893.66
16:40:07|16893.73
16:40:09|16893.58
16:40:09|16893.68
16:40:11|16894.94
16:40:12|16893.57
16:40:13|16893.3
16:40:14|16893.89
16:40:15|16893.82
16:40:16|16891.95
16:40:17|16891.8
16:40:18|16891.98
16:40:19|16890.33
16:40:20|16890.38
16:40:21|16890.1
16:40:22|16891.13
16:40:23|16890.84
16:40:24|16891.99
16:40:25|16891.31
16:40:26|16891.28
16:40:27|16890.55
16:40:28|16892.3
16:40:29|16892.78
16:40:30|16892.48
16:40:31|16893.04
16:40:32|16892.71
16:40:33|16893.23
16:40:34|16893.99
16:40:35|16893.58
16:40:36|16893.19
16:40:37|16892.96
16:40:38|16893.91
16:40:39|16893.26
16:40:40|16893.38
16:40:41|16892.91
16:40:42|16891.45
16:40:44|16890.57
16:40:44|16888.35
16:40:45|16888.4
16:40:46|16888.25
16:40:47|16888.65
16:40:48|16887.51
16:40:49|16885.73
16:40:50|16883.16
16:40:51|16881.79
16:40:53|16882.6
16:40:54|16884.78
16:40:54|16886.23
16:40:55|16886.08
16:40:57|16885.58
16:40:58|16885.75
16:40:59|16885.43
16:40:59|16884.72
16:41:00|16884.31
16:41:01|16884.56
16:41:02|16883.28
16:41:03|16882.8
16:41:05|16882.27
16:41:06|16882.49
16:41:08|16883.65
16:41:09|16883.67
16:41:10|16883.97
16:41:11|16885.84
16:41:13|16887.7
16:41:14|16887.04
16:41:14|16887.66
16:41:15|16889.04
16:41:17|16888.
16:41:17|16889.6
16:41:18|16890.46
16:41:19|16894.2
16:41:20|16893.62
16:41:22|16893.2
16:41:23|16893.2
16:41:23|16894.59
16:41:25|16893.67
16:41:25|16892.53
16:41:26|16891.76
16:41:27|16894.08
16:41:28|16894.35
16:41:30|16892.69
16:41:30|16892.52
16:41:32|16890.47
16:41:33|16890.39
16:41:34|16889.54
16:41:35|16888.1
16:41:36|16888.56
16:41:37|16890.32
16:41:38|16889.94
16:41:39|16890.92
16:41:40|16891.54
16:41:41|16891.8
16:41:42|16891.2
16:41:43|16891.05
16:41:44|16890.79
16:41:45|16890.82
16:41:46|16890.
16:41:47|16889.12
16:41:48|16888.75
16:41:49|16889.71
16:41:50|16888.49
16:41:51|16888.51
16:41:52|16888.65
16:41:53|16889.
16:41:54|16890.1
16:41:55|16888.97
16:41:56|16889.42
16:41:57|16889.04
16:41:58|16890.34
16:41:59|16890.35
16:42:01|16891.28
16:42:01|16889.04
16:42:02|16889.92
16:42:04|16890.27
16:42:05|16890.2
16:42:05|16889.07
16:42:07|16889.27
16:42:08|16889.28
16:42:09|16888.21
16:42:10|16887.95
16:42:11|16888.18
16:42:12|16888.82
16:42:13|16888.28
16:42:14|16890.83
16:42:15|16891.17
16:42:16|16890.59
16:42:18|16888.97
16:42:19|16889.32
16:42:19|16888.76
16:42:20|16888.45
16:42:23|16889.49
16:42:23|16888.1
16:42:24|16888.7
16:42:25|16889.82
16:42:26|16889.78
16:42:27|16889.87
16:42:28|16890.41
16:42:29|16889.8
16:42:30|16888.46
16:42:31|16889.
16:42:32|16888.23
16:42:33|16889.04
16:42:34|16888.14
16:42:35|16888.18
16:42:36|16888.08
16:42:37|16888.75
16:42:38|16888.98
16:42:39|16889.73
16:42:40|16889.97
16:42:42|16889.32
16:42:43|16888.54
16:42:44|16889.4
16:42:45|16889.19
16:42:47|16889.61
16:42:47|16889.6
16:42:48|16889.59
16:42:49|16889.72
16:42:51|16889.25
16:42:51|16889.61
16:42:52|16888.26
16:42:55|16889.68
16:42:55|16889.05
16:42:57|16887.99
16:42:58|16888.14
16:42:59|16888.41
16:43:00|16888.26
16:43:01|16889.55
16:43:02|16888.7
16:43:04|16890.27
16:43:05|16891.04
16:43:06|16890.15
16:43:07|16889.79
16:43:09|16889.04
16:43:09|16889.27
16:43:10|16890.7
16:43:11|16889.76
16:43:12|16890.
16:43:13|16890.47
16:43:14|16890.99
16:43:15|16891.07
16:43:16|16890.61
16:43:17|16890.61
16:43:18|16890.93
16:43:19|16890.03
16:43:20|16889.69
16:43:21|16888.66
16:43:22|16889.37
16:43:23|16888.79
16:43:24|16888.61
16:43:25|16889.29
16:43:26|16888.83
16:43:29|16888.69
16:43:29|16888.7
16:43:30|16888.7
16:43:32|16888.83
16:43:33|16889.63
16:43:34|16889.06
16:43:34|16888.53
16:43:36|16889.65
16:43:37|16888.97
16:43:38|16889.86
16:43:38|16890.14
16:43:40|16890.78
16:43:41|16891.01
16:43:41|16890.5
16:43:43|16889.43
16:43:43|16888.28
16:43:45|16887.91
16:43:47|16888.6
16:43:48|16889.35
16:43:49|16889.96
16:43:49|16889.75
16:43:51|16889.79
16:43:52|16889.79
16:43:54|16889.7
16:43:54|16890.36
16:43:55|16890.14
16:43:56|16890.02
16:43:57|16889.22
16:43:58|16889.41
16:43:59|16890.05
16:44:00|16889.24
16:44:02|16889.48
16:44:04|16888.03
16:44:05|16888.1
16:44:05|16888.11
16:44:08|16888.37
16:44:08|16888.31
16:44:10|16886.95
16:44:11|16887.43
16:44:11|16889.01
16:44:13|16888.01
16:44:14|16888.95
16:44:16|16889.26
16:44:16|16889.95
16:44:18|16888.77
16:44:19|16889.52
16:44:19|16889.53
16:44:20|16889.24
16:44:22|16890.16
16:44:22|16892.36
16:44:23|16892.09
16:44:24|16890.35
16:44:25|16889.92
16:44:26|16889.97
16:44:27|16890.01
16:44:29|16889.73
16:44:30|16887.88
16:44:30|16886.7
16:44:32|16885.79
16:44:32|16886.33
16:44:33|16886.59
16:44:35|16886.03
16:44:35|16886.65
16:44:37|16886.3
16:44:37|16886.1
16:44:38|16884.53
16:44:39|16883.16
16:44:40|16884.07
16:44:41|16884.53
16:44:42|16884.53
16:44:44|16883.08
16:44:44|16883.61
16:44:45|16884.64
16:44:47|16884.13
16:44:48|16878.14
16:44:49|16879.3
16:44:50|16876.29
16:44:51|16876.31
16:44:52|16876.36
16:44:53|16875.65
16:44:54|16875.69
16:44:55|16873.24
16:44:56|16874.34
16:44:57|16871.59
16:44:58|16874.33
16:44:59|16873.83
16:45:00|16873.44
16:45:01|16873.37
16:45:02|16876.
16:45:04|16875.19
16:45:05|16877.1
16:45:06|16875.66
16:45:08|16876.48
16:45:08|16875.46
16:45:09|16875.72
16:45:10|16872.28
16:45:12|16871.78
16:45:14|16872.36
16:45:14|16871.96
16:45:15|16871.43
16:45:16|16871.03
16:45:17|16871.83
16:45:18|16869.22
16:45:19|16869.07
16:45:20|16868.71
16:45:22|16867.96
16:45:22|16868.94
16:45:23|16869.05
16:45:25|16869.16
16:45:26|16867.8
16:45:27|16863.86
16:45:28|16862.89
16:45:29|16863.21
16:45:30|16864.13
16:45:31|16866.57
16:45:32|16866.97
16:45:33|16872.73
16:45:34|16872.15
16:45:35|16870.57
16:45:36|16869.83
16:45:37|16870.63
16:45:38|16870.28
16:45:39|16867.12
16:45:40|16868.13
16:45:41|16867.97
16:45:42|16869.87
16:45:43|16869.91
16:45:44|16868.39
16:45:45|16865.77
16:45:46|16863.06
16:45:47|16863.67
16:45:48|16864.
16:45:50|16865.05
16:45:50|16866.01
16:45:51|16867.03
16:45:52|16867.3
16:45:53|16865.2
16:45:54|16866.07
16:45:55|16865.06
16:45:56|16863.91
16:45:58|16864.57
16:45:58|16865.05
16:45:59|16865.24
16:46:00|16864.13
16:46:01|16863.98
16:46:04|16860.
16:46:04|16860.91
16:46:06|16860.58
16:46:07|16860.88
16:46:07|16859.12
16:46:09|16858.23
16:46:11|16856.92
16:46:11|16859.19
16:46:12|16860.27
16:46:13|16861.9
16:46:14|16861.35
16:46:15|16860.34
16:46:17|16860.9
16:46:17|16856.9
16:46:19|16858.45
16:46:20|16858.55
16:46:20|16859.
16:46:22|16861.67
16:46:23|16863.02
16:46:24|16863.26
16:46:25|16863.01
16:46:26|16862.09
16:46:27|16864.19
16:46:28|16864.22
16:46:28|16860.94
16:46:30|16859.96
16:46:30|16858.89
16:46:31|16855.82
16:46:32|16855.96
16:46:33|16855.96
16:46:35|16855.45
16:46:35|16856.19
16:46:37|16856.44
16:46:37|16855.2
16:46:38|16856.32
16:46:39|16857.75
16:46:40|16857.73
16:46:42|16859.74
16:46:43|16860.16
16:46:44|16860.69
16:46:45|16861.01
16:46:46|16861.67
16:46:47|16862.8
16:46:48|16862.01
16:46:49|16863.29
16:46:50|16863.37
16:46:51|16863.59
16:46:52|16862.18
16:46:53|16863.74
16:46:54|16863.06
16:46:55|16862.59
16:46:56|16862.83
16:46:57|16862.87
16:46:58|16864.42
16:46:59|16862.9
16:47:00|16863.05
16:47:01|16862.92
16:47:02|16860.85
16:47:03|16860.71
16:47:04|16859.46
16:47:05|16859.05
16:47:07|16858.94
16:47:07|16858.93
16:47:09|16859.93
16:47:10|16859.18
16:47:11|16858.35
16:47:12|16860.31
16:47:14|16855.
16:47:15|16853.82
16:47:15|16853.68
16:47:17|16853.25
16:47:18|16850.25
16:47:19|16851.37
16:47:20|16851.26
16:47:22|16849.87
16:47:22|16850.77
16:47:23|16851.23
16:47:25|16847.75
16:47:25|16847.5
16:47:26|16848.1
16:47:28|16848.56
16:47:29|16849.56
16:47:30|16848.97
16:47:31|16850.43
16:47:32|16851.35
16:47:33|16852.43
16:47:35|16852.92
16:47:35|16852.89
16:47:37|16851.93
16:47:37|16850.89
16:47:38|16851.81
16:47:39|16850.22
16:47:40|16848.02
16:47:42|16847.95
16:47:42|16846.85
16:47:43|16846.85
16:47:44|16845.11
16:47:46|16845.35
16:47:46|16846.45
16:47:47|16847.36
16:47:48|16848.24
16:47:51|16852.09
16:47:51|16852.85
16:47:52|16852.69
16:47:53|16848.03
16:47:54|16848.17
16:47:55|16847.33
16:47:57|16847.8
16:47:58|16848.91
16:47:58|16849.81
16:48:00|16851.38
16:48:00|16850.52
16:48:01|16851.55
16:48:02|16852.33
16:48:03|16852.95
16:48:05|16853.42
16:48:06|16853.53
16:48:08|16850.58
16:48:08|16848.15
16:48:09|16847.27
16:48:11|16846.3
16:48:12|16846.57
16:48:14|16846.68
16:48:15|16845.92
16:48:16|16845.78
16:48:17|16846.26
16:48:18|16846.43
16:48:19|16843.35
16:48:20|16842.97
16:48:21|16842.86
16:48:22|16843.28
16:48:23|16842.96
16:48:24|16844.2
16:48:25|16843.68
16:48:26|16843.95
16:48:27|16841.08
16:48:29|16841.43
16:48:30|16841.28
16:48:30|16840.31
16:48:32|16842.16
16:48:32|16844.06
16:48:33|16843.21
16:48:35|16843.65
16:48:36|16842.55
16:48:37|16841.18
16:48:39|16842.63
16:48:39|16843.61
16:48:40|16843.42
16:48:41|16843.18
16:48:42|16843.01
16:48:43|16842.78
16:48:44|16843.17
16:48:46|16838.53
16:48:47|16839.02
16:48:48|16839.13
16:48:49|16838.97
16:48:50|16844.92
16:48:51|16843.65
16:48:52|16842.7
16:48:53|16843.77
16:48:54|16841.7
16:48:55|16843.31
16:48:56|16843.26
16:48:57|16844.12
16:48:58|16840.85
16:48:59|16842.33
16:49:00|16847.01
16:49:01|16846.16
16:49:02|16846.72
16:49:04|16845.99
16:49:05|16846.55
16:49:05|16844.55
16:49:07|16845.6
16:49:08|16845.21
16:49:10|16844.29
16:49:11|16845.65
16:49:12|16846.99
16:49:13|16847.22
16:49:13|16847.17
16:49:16|16846.97
16:49:16|16847.64
16:49:17|16847.77
16:49:19|16847.2
16:49:20|16848.09
16:49:21|16847.92
16:49:21|16848.66
16:49:22|16849.24
16:49:23|16847.93
16:49:25|16849.
16:49:26|16849.33
16:49:26|16847.
16:49:28|16848.91
16:49:29|16850.72
16:49:30|16850.86
16:49:30|16850.03
16:49:31|16847.53
16:49:32|16849.55
16:49:33|16849.61
16:49:35|16848.8
16:49:35|16848.29
16:49:37|16846.41
16:49:37|16848.05
16:49:38|16847.47
16:49:40|16847.14
16:49:40|16846.15
16:49:42|16846.09
16:49:43|16846.43
16:49:43|16845.7
16:49:44|16846.46
16:49:46|16846.77
16:49:47|16849.67
16:49:47|16848.78
16:49:49|16848.86
16:49:49|16848.64
16:49:50|16847.75
16:49:53|16842.09
16:49:53|16840.76
16:49:55|16839.81
16:49:56|16840.15
16:49:57|16840.14
16:49:57|16840.96
16:49:59|16839.83
16:50:00|16839.27
16:50:00|16836.89
16:50:03|16839.51
16:50:03|16838.68
16:50:04|16835.45
16:50:06|16835.08
16:50:07|16835.79
16:50:08|16836.17
16:50:09|16833.96
16:50:10|16833.03
16:50:10|16832.17
16:50:11|16834.74
16:50:14|16835.77
16:50:14|16836.43
16:50:15|16835.79
16:50:16|16838.15
16:50:17|16835.25
16:50:18|16836.56
16:50:19|16836.84
16:50:20|16836.24
16:50:21|16835.13
16:50:22|16834.25
16:50:24|16834.29
16:50:25|16832.58
16:50:26|16832.17
16:50:27|16834.26
16:50:28|16836.77
16:50:29|16835.43
16:50:30|16833.84
16:50:31|16834.51
16:50:33|16835.62
16:50:34|16836.61
16:50:35|16836.15
16:50:36|16837.49
16:50:37|16839.5
16:50:38|16839.48
16:50:39|16841.32
16:50:40|16842.31
16:50:41|16843.84
16:50:42|16843.51
16:50:43|16842.99
16:50:44|16845.39
16:50:45|16845.7
16:50:46|16844.71
16:50:47|16844.89
16:50:48|16846.09
16:50:49|16842.99
16:50:50|16842.89
16:50:51|16843.42
16:50:52|16844.26
16:50:53|16843.45
16:50:54|16844.1
16:50:55|16844.27
16:50:57|16843.98
16:50:59|16843.89
16:50:59|16844.56
16:51:00|16843.39
16:51:01|16844.74
16:51:02|16846.23
16:51:03|16847.37
16:51:04|16848.08
16:51:05|16848.62
16:51:06|16848.51
16:51:07|16848.8
16:51:08|16848.93
16:51:09|16848.84
16:51:10|16849.41
16:51:11|16849.4
16:51:12|16851.66
16:51:14|16852.71
16:51:15|16855.47
16:51:16|16857.97
16:51:17|16856.48
16:51:18|16856.82
16:51:19|16855.7
16:51:20|16856.89
16:51:21|16856.31
16:51:22|16855.26
16:51:23|16855.88
16:51:24|16855.34
16:51:25|16858.8
16:51:26|16857.79
16:51:27|16856.64
16:51:28|16856.13
16:51:29|16855.82
16:51:30|16852.61
16:51:31|16852.14
16:51:32|16852.28
16:51:33|16854.47
16:51:34|16853.55
16:51:35|16853.13
16:51:36|16853.69
16:51:37|16854.24
16:51:38|16855.47
16:51:39|16857.52
16:51:40|16857.74
16:51:41|16857.93
16:51:42|16858.2
16:51:43|16858.23
16:51:44|16857.7
16:51:45|16856.64
16:51:46|16856.74
16:51:47|16855.48
16:51:48|16856.75
16:51:49|16856.54
16:51:50|16855.99
16:51:51|16855.92
16:51:52|16854.3
16:51:53|16853.08
16:51:55|16852.16
16:51:55|16853.89
16:51:57|16853.97
16:51:57|16854.67
16:51:58|16855.46
16:51:59|16854.12
16:52:01|16854.81
16:52:02|16855.34
16:52:03|16853.88
16:52:05|16856.17
16:52:05|16855.48
16:52:07|16856.11
16:52:08|16855.12
16:52:09|16855.36
16:52:09|16855.21
16:52:11|16855.79
16:52:12|16855.09
16:52:14|16855.01
16:52:15|16855.28
16:52:16|16855.
16:52:17|16854.88
16:52:18|16854.1
16:52:19|16854.6
16:52:20|16853.72
16:52:21|16854.42
16:52:22|16852.22
16:52:23|16852.85
16:52:24|16853.32
16:52:26|16852.45
16:52:26|16851.91
16:52:28|16853.21
16:52:29|16853.94
16:52:30|16853.79
16:52:31|16856.23
16:52:31|16856.42
16:52:32|16856.44
16:52:34|16856.46
16:52:35|16856.55
16:52:36|16856.75
16:52:36|16857.15
16:52:37|16856.59
16:52:39|16856.11
16:52:40|16856.75
16:52:41|16856.64
16:52:43|16857.61
16:52:43|16857.24
16:52:44|16856.91
16:52:45|16856.46
16:52:47|16856.03
16:52:47|16856.
16:52:49|16855.82
16:52:50|16855.55
16:52:51|16855.65
16:52:51|16856.85
16:52:53|16856.27
16:52:54|16857.
16:52:54|16857.52
16:52:56|16858.44
16:52:56|16859.63
16:52:58|16859.35
16:53:00|16860.41
16:53:00|16860.25
16:53:01|16858.08
16:53:02|16858.31
16:53:04|16859.66
16:53:05|16858.91
16:53:06|16858.84
16:53:08|16858.95
16:53:09|16857.67
16:53:11|16855.66
16:53:12|16856.21
16:53:13|16856.35
16:53:14|16854.17
16:53:15|16854.54
16:53:16|16852.02
16:53:17|16849.75
16:53:18|16850.61
16:53:19|16850.7
16:53:20|16850.17
16:53:22|16849.62
16:53:23|16849.04
16:53:24|16848.39
16:53:25|16847.1
16:53:26|16847.29
16:53:27|16846.3
16:53:28|16844.
16:53:29|16844.45
16:53:30|16843.21
16:53:31|16843.26
16:53:32|16843.64
16:53:33|16842.75
16:53:34|16843.42
16:53:35|16843.3
16:53:36|16843.75
16:53:37|16842.23
16:53:38|16843.91
16:53:39|16843.18
16:53:40|16843.32
16:53:41|16843.46
16:53:42|16843.69
16:53:43|16844.63
16:53:44|16844.65
16:53:45|16844.06
16:53:46|16844.77
16:53:47|16844.25
16:53:48|16843.91
16:53:49|16843.31
16:53:50|16841.9
16:53:51|16841.51
16:53:53|16840.9
16:53:53|16837.22
16:53:54|16837.07
16:53:55|16837.24
16:53:57|16835.03
16:53:58|16837.74
16:53:59|16836.93
16:54:00|16836.35
16:54:01|16835.53
16:54:02|16836.42
16:54:03|16833.03
16:54:05|16832.21
16:54:05|16822.67
16:54:06|16825.85
16:54:07|16823.95
16:54:09|16825.39
16:54:10|16826.12
16:54:11|16828.28
16:54:12|16825.74
16:54:14|16824.28
16:54:15|16823.68
16:54:16|16822.2
16:54:16|16818.9
16:54:18|16813.61
16:54:18|16814.15
16:54:19|16812.48
16:54:20|16816.13
16:54:22|16816.8
16:54:22|16816.4
16:54:24|16816.
16:54:24|16810.
16:54:26|16794.1
16:54:26|16798.25
16:54:28|16793.92
16:54:29|16751.06
16:54:30|16760.51
16:54:32|16762.96
16:54:32|16771.19
16:54:33|16776.4
16:54:34|16764.53
16:54:35|16774.36
16:54:36|16766.44
16:54:37|16764.52
16:54:39|16760.87
16:54:40|16773.12
16:54:41|16781.55
16:54:41|16783.58
16:54:43|16788.28
16:54:43|16786.35
16:54:44|16794.15
16:54:45|16793.64
16:54:46|16796.87
16:54:47|16795.28
16:54:49|16807.11
16:54:50|16795.91
16:54:50|16791.3
16:54:51|16792.26
16:54:52|16785.65
16:54:53|16785.35
16:54:54|16786.09
16:54:55|16793.71
16:54:56|16792.19
16:54:57|16798.58
16:54:58|16799.53
16:54:59|16797.93
16:55:01|16806.38
16:55:01|16805.45
16:55:02|16810.27
16:55:03|16811.75
16:55:05|16813.12
16:55:06|16815.79
16:55:08|16818.34
16:55:09|16822.57
16:55:10|16812.99
16:55:11|16805.5
16:55:12|16804.48
16:55:13|16804.19
16:55:15|16805.46
16:55:15|16808.48
16:55:16|16806.75
16:55:17|16798.96
16:55:18|16806.49
16:55:20|16806.34
16:55:20|16800.21
16:55:21|16802.94
16:55:23|16804.14
16:55:24|16809.24
16:55:25|16811.76
16:55:26|16812.76
16:55:27|16810.02
16:55:28|16809.99
16:55:29|16803.75
16:55:30|16804.2
16:55:31|16809.09
16:55:32|16811.69
16:55:33|16811.8
16:55:34|16820.53
16:55:35|16819.42
16:55:37|16823.85
16:55:37|16821.3
16:55:38|16824.31
16:55:39|16821.64
16:55:40|16821.27
16:55:41|16820.87
16:55:42|16821.24
16:55:43|16829.78
16:55:44|16830.99
16:55:45|16829.06
16:55:46|16826.17
16:55:47|16826.26
16:55:48|16827.66
16:55:49|16825.61
16:55:50|16819.97
16:55:51|16814.21
16:55:52|16816.56
16:55:53|16811.94
16:55:55|16808.3
16:55:55|16810.75
16:55:56|16806.28
16:55:58|16809.51
16:55:59|16809.06
16:56:00|16811.05
16:56:01|16806.03
16:56:02|16807.71
16:56:03|16812.93
16:56:04|16808.35
16:56:05|16810.41
16:56:06|16813.75
16:56:07|16817.61
16:56:08|16815.09
16:56:10|16820.26
16:56:11|16822.31
16:56:11|16821.99
16:56:12|16819.93
16:56:14|16821.39
16:56:15|16820.05
16:56:17|16818.84
16:56:18|16820.71
16:56:19|16821.19
16:56:20|16824.88
16:56:21|16821.95
16:56:22|16822.76
16:56:23|16824.53
16:56:24|16823.45
16:56:25|16824.18
16:56:26|16823.88
16:56:27|16824.23
16:56:28|16823.89
16:56:29|16821.28
16:56:30|16824.39
16:56:31|16828.92
16:56:32|16827.95
16:56:33|16826.72
16:56:34|16828.03
16:56:35|16824.76
16:56:36|16825.13
16:56:37|16819.34
16:56:38|16819.76
16:56:39|16817.04
16:56:40|16818.21
16:56:41|16818.88
16:56:42|16820.28
16:56:43|16819.89
16:56:44|16816.04
16:56:45|16810.54
16:56:46|16810.02
16:56:47|16807.51
16:56:48|16810.54
16:56:49|16809.21
16:56:50|16809.04
16:56:51|16804.41
16:56:52|16803.09
16:56:53|16800.96
16:56:54|16801.88
16:56:55|16798.4
16:56:56|16800.22
16:56:57|16798.35
16:56:58|16797.57
16:56:59|16796.87
16:57:01|16804.07
16:57:03|16802.82
16:57:04|16802.67
16:57:05|16800.88
16:57:05|16796.77
16:57:07|16792.35
16:57:07|16790.52
16:57:09|16792.41
16:57:10|16797.66
16:57:10|16797.62
16:57:11|16797.78
16:57:12|16793.63
16:57:13|16791.46
16:57:15|16790.54
16:57:15|16786.07
16:57:17|16783.06
16:57:18|16781.67
16:57:20|16783.95
16:57:22|16781.13
16:57:22|16782.81
16:57:24|16784.25
16:57:24|16790.1
16:57:25|16792.86
16:57:26|16792.83
16:57:27|16795.4
16:57:28|16794.34
16:57:29|16796.86
16:57:30|16797.43
16:57:31|16796.96
16:57:32|16799.39
16:57:34|16794.39
16:57:35|16792.65
16:57:36|16795.58
16:57:37|16795.37
16:57:38|16795.73
16:57:39|16801.24
16:57:40|16797.76
16:57:41|16798.61
16:57:42|16798.45
16:57:43|16802.38
16:57:44|16802.87
16:57:45|16802.25
16:57:47|16802.11
16:57:47|16801.08
16:57:48|16802.2
16:57:49|16797.2
16:57:50|16800.83
16:57:52|16800.24
16:57:53|16804.8
16:57:55|16801.72
16:57:56|16802.37
16:57:56|16801.
16:57:57|16801.35
16:57:58|16802.76
16:58:00|16801.2
16:58:02|16803.56
16:58:02|16807.1
16:58:04|16807.17
16:58:05|16807.56
16:58:05|16806.67
16:58:06|16806.68
16:58:08|16807.89
16:58:09|16810.42
16:58:11|16813.1
16:58:12|16813.37
16:58:13|16809.48
16:58:13|16809.81
16:58:14|16809.06
16:58:16|16809.96
16:58:17|16812.97
16:58:18|16814.16
16:58:19|16811.08
16:58:20|16808.34
16:58:21|16803.89
16:58:22|16804.64
16:58:23|16804.79
16:58:25|16808.03
16:58:26|16809.06
16:58:27|16809.53
16:58:28|16810.81
16:58:29|16810.66
16:58:30|16807.7
16:58:31|16809.14
16:58:32|16810.19
16:58:33|16810.56
16:58:34|16809.46
16:58:35|16808.86
16:58:36|16805.9
16:58:37|16803.06
16:58:38|16803.97
16:58:39|16803.68
16:58:40|16807.83
16:58:41|16810.2
16:58:42|16811.24
16:58:43|16810.41
16:58:44|16808.98
16:58:46|16809.6
16:58:46|16810.04
16:58:48|16807.83
16:58:49|16804.78
16:58:50|16807.16
16:58:51|16806.43
16:58:52|16806.65
16:58:53|16807.22
16:58:54|16810.37
16:58:55|16807.81
16:58:56|16809.86
16:58:57|16809.4
16:58:58|16809.6
16:58:59|16809.36
16:59:00|16814.74
16:59:01|16811.93
16:59:02|16813.12
16:59:03|16811.67
16:59:04|16812.07
16:59:06|16808.17
16:59:06|16808.45
16:59:08|16805.6
16:59:09|16805.21
16:59:10|16801.88
16:59:12|16800.19
16:59:12|16800.87
16:59:13|16801.97
16:59:15|16797.96
16:59:16|16796.93
16:59:16|16794.8
16:59:19|16794.25
16:59:19|16796.84
16:59:21|16798.31
16:59:22|16797.39
16:59:23|16795.01
16:59:24|16793.55
16:59:26|16793.49
16:59:27|16792.84
16:59:27|16793.09
16:59:28|16791.92
16:59:30|16792.98
16:59:31|16790.91
16:59:31|16792.03
16:59:32|16791.55
16:59:33|16793.99
16:59:35|16794.21
16:59:35|16794.64
16:59:36|16798.21
16:59:37|16800.23
16:59:38|16801.06
16:59:40|16803.99
16:59:41|16803.16
16:59:42|16804.61
16:59:43|16806.1
16:59:44|16806.07
16:59:45|16805.15
16:59:46|16806.06
16:59:47|16811.31
16:59:48|16812.22
16:59:49|16810.37
16:59:50|16807.87
16:59:51|16809.23
16:59:52|16811.17
16:59:53|16810.27
16:59:54|16812.33
16:59:55|16811.59
16:59:56|16811.22
16:59:57|16808.24
16:59:58|16811.25
16:59:59|16810.37
17:00:00|16810.77
17:00:01|16809.71
17:00:02|16809.07
17:00:04|16808.47
17:00:06|16810.82
17:00:06|16809.16
17:00:07|16808.07
17:00:08|16808.97
17:00:09|16808.84
17:00:10|16805.25
17:00:12|16810.39
17:00:13|16809.78
17:00:14|16810.93
17:00:14|16811.06
17:00:16|16811.12
17:00:17|16813.13
17:00:18|16810.31
17:00:18|16809.22
17:00:20|16809.51
17:00:20|16809.59
17:00:22|16809.94
17:00:23|16810.92
17:00:24|16808.73
17:00:25|16810.19
17:00:26|16811.8
17:00:26|16810.16
17:00:29|16811.59
17:00:29|16809.08
17:00:30|16811.01
17:00:31|16810.17
17:00:32|16811.24
17:00:33|16813.53
17:00:34|16812.53
17:00:36|16812.99
17:00:36|16811.14
17:00:38|16815.11
17:00:40|16815.69
17:00:40|16816.58
17:00:42|16814.89
17:00:43|16815.77
17:00:44|16816.15
17:00:44|16817.49
17:00:46|16816.24
17:00:47|16816.97
17:00:48|16818.65
17:00:49|16819.14
17:00:51|16817.49
17:00:51|16817.51
17:00:52|16815.87
17:00:53|16814.84
17:00:54|16815.76
17:00:55|16812.79
17:00:56|16813.23
17:00:57|16814.34
17:00:58|16814.14
17:00:59|16813.41
17:01:00|16814.85
17:01:01|16817.67
17:01:03|16818.18
17:01:04|16817.28
17:01:05|16814.62
17:01:06|16818.04
17:01:07|16816.46
17:01:08|16818.43
17:01:09|16817.91
17:01:09|16816.36
17:01:11|16818.47
17:01:12|16817.24
17:01:14|16819.02
17:01:14|16819.87
17:01:15|16819.28
17:01:16|16819.92
17:01:18|16820.3
17:01:19|16820.15
17:01:20|16821.73
17:01:21|16821.81
17:01:22|16818.22
17:01:23|16819.5
17:01:25|16821.32
17:01:26|16821.12
17:01:27|16821.35
17:01:28|16821.3
17:01:29|16822.27
17:01:30|16821.99
17:01:31|16820.81
17:01:33|16820.77
17:01:34|16821.96
17:01:34|16824.99
17:01:35|16824.57
17:01:37|16823.
17:01:37|16819.88
17:01:39|16821.47
17:01:40|16821.81
17:01:41|16822.57
17:01:42|16823.04
17:01:43|16823.63
17:01:44|16823.02
17:01:45|16824.39
17:01:46|16826.54
17:01:47|16828.05
17:01:48|16827.51
17:01:49|16830.76
17:01:50|16825.82
17:01:51|16822.57
17:01:52|16824.91
17:01:53|16827.03
17:01:55|16828.12
17:01:56|16828.03
17:01:57|16827.53
17:01:57|16827.56
17:01:59|16826.25
17:02:00|16826.35
17:02:01|16826.67
17:02:02|16825.26
17:02:04|16826.73
17:02:04|16827.6
17:02:05|16827.35
17:02:07|16824.72
17:02:08|16824.71
17:02:09|16825.12
17:02:10|16826.
17:02:11|16827.2
17:02:12|16826.27
17:02:14|16824.1
17:02:15|16824.44
17:02:16|16825.09
17:02:17|16824.37
17:02:18|16826.94
17:02:20|16826.2
17:02:21|16825.41
17:02:21|16825.91
17:02:23|16829.43
17:02:23|16828.61
17:02:24|16827.84
17:02:26|16826.01
17:02:27|16826.53
17:02:28|16828.85
17:02:29|16828.76
17:02:30|16830.09
17:02:31|16832.84
17:02:32|16831.52
17:02:33|16831.67
17:02:34|16829.82
17:02:35|16830.54
17:02:36|16831.15
17:02:37|16830.25
17:02:38|16831.51
17:02:39|16830.21
17:02:41|16828.97
17:02:41|16828.92
17:02:42|16828.
17:02:44|16830.73
17:02:45|16831.31
17:02:46|16830.82
17:02:47|16829.6
17:02:48|16828.93
17:02:49|16828.68
17:02:50|16828.94
17:02:51|16829.25
17:02:52|16826.51
17:02:53|16826.57
17:02:54|16826.36
17:02:55|16826.38
17:02:56|16826.55
17:02:57|16825.92
17:02:58|16823.21
17:02:59|16821.9
17:03:00|16823.
17:03:01|16821.33
17:03:02|16821.35
17:03:03|16825.59
17:03:04|16824.54
17:03:06|16827.1
17:03:06|16828.93
17:03:08|16832.17
17:03:09|16832.2
17:03:11|16829.61
17:03:11|16827.
17:03:12|16829.69
17:03:14|16831.27
17:03:16|16832.77
17:03:17|16831.82
17:03:18|16832.27
17:03:18|16836.39
17:03:20|16836.28
17:03:20|16834.05
17:03:22|16833.83
17:03:23|16834.45
17:03:24|16830.85
17:03:25|16830.32
17:03:27|16830.29
17:03:28|16833.74
17:03:28|16831.33
17:03:30|16830.21
17:03:31|16829.61
17:03:31|16827.96
17:03:33|16830.44
17:03:34|16831.59
17:03:35|16832.12
17:03:36|16829.89
17:03:37|16828.65
17:03:38|16829.28
17:03:39|16828.48
17:03:40|16829.63
17:03:42|16831.39
17:03:42|16833.86
17:03:44|16833.93
17:03:45|16833.14
17:03:45|16833.9
17:03:46|16834.44
17:03:48|16834.14
17:03:48|16832.71
17:03:49|16832.97
17:03:50|16832.82
17:03:51|16832.82
17:03:52|16832.8
17:03:54|16832.72
17:03:55|16833.4
17:03:56|16832.86
17:03:56|16833.61
17:03:57|16833.11
17:03:58|16833.85
17:04:01|16834.76
17:04:01|16835.26
17:04:02|16834.67
17:04:04|16834.77
17:04:04|16835.54
17:04:05|16834.8
17:04:07|16834.13
17:04:07|16834.7
17:04:09|16835.46
17:04:10|16836.67
17:04:11|16832.06
17:04:12|16833.13
17:04:13|16832.98
17:04:14|16832.33
17:04:15|16812.22
17:04:16|16814.5
17:04:17|16813.92
17:04:18|16814.73
17:04:19|16817.41
17:04:20|16820.33
17:04:21|16816.59
17:04:22|16815.41
17:04:24|16816.11
17:04:25|16812.62
17:04:26|16809.01
17:04:27|16803.87
17:04:27|16804.28
17:04:29|16805.14
17:04:29|16803.83
17:04:30|16803.21
17:04:32|16806.18
17:04:32|16806.59
17:04:34|16804.85
17:04:34|16803.36
17:04:35|16805.29
17:04:37|16806.71
17:04:38|16806.81
17:04:39|16806.01
17:04:39|16805.66
17:04:40|16805.21
17:04:41|16806.04
17:04:42|16807.17
17:04:43|16806.51
17:04:44|16804.03
17:04:45|16803.87
17:04:46|16802.44
17:04:47|16803.19
17:04:48|16800.21
17:04:49|16797.3
17:04:51|16795.22
17:04:51|16796.47
17:04:52|16798.41
17:04:53|16798.87
17:04:54|16800.37
17:04:56|16800.78
17:04:56|16800.09
17:04:57|16799.78
17:04:58|16800.92
17:04:59|16802.84
17:05:01|16803.65
17:05:01|16803.3
17:05:03|16801.41
17:05:04|16801.72
17:05:05|16801.73
17:05:06|16797.39
17:05:08|16794.43
17:05:08|16795.91
17:05:10|16796.35
17:05:10|16793.17
17:05:12|16790.52
17:05:14|16789.77
17:05:14|16788.81
17:05:16|16792.15
17:05:17|16792.47
17:05:18|16792.41
17:05:19|16791.51
17:05:20|16791.75
17:05:22|16790.39
17:05:22|16787.15
17:05:23|16785.38
17:05:25|16781.25
17:05:26|16776.15
17:05:28|16783.01
17:05:28|16786.44
17:05:30|16786.1
17:05:30|16783.68
17:05:32|16791.05
17:05:33|16791.66
17:05:34|16791.37
17:05:35|16790.32
17:05:36|16788.88
17:05:38|16791.16
17:05:38|16792.29
17:05:39|16797.18
17:05:40|16795.92
17:05:42|16796.12
17:05:42|16796.32
17:05:43|16796.46
17:05:45|16796.56
17:05:46|16797.61
17:05:46|16794.42
17:05:47|16798.35
17:05:49|16796.36
17:05:50|16802.65
17:05:51|16802.6
17:05:52|16800.74
17:05:53|16801.56
17:05:54|16801.49
17:05:55|16799.5
17:05:56|16802.24
17:05:57|16801.94
17:05:58|16802.83
17:05:59|16803.25
17:06:01|16800.57
17:06:02|16802.99
17:06:03|16803.79
17:06:04|16803.84
17:06:05|16806.12
17:06:06|16804.28
17:06:07|16807.13
17:06:09|16806.71
17:06:10|16806.36
17:06:11|16803.53
17:06:11|16806.7
17:06:13|16807.07
17:06:13|16807.82
17:06:15|16807.11
17:06:16|16807.17
17:06:17|16803.67
17:06:18|16803.09
17:06:19|16805.59
17:06:21|16807.18
17:06:21|16808.45
17:06:22|16806.42
17:06:23|16805.89
17:06:24|16806.43
17:06:26|16808.04
17:06:27|16809.75
17:06:28|16810.98
17:06:29|16809.7
17:06:30|16809.71
17:06:31|16810.74
17:06:33|16812.15
17:06:33|16809.04
17:06:34|16809.16
17:06:35|16809.3
17:06:36|16809.62
17:06:37|16809.6
17:06:39|16810.21
17:06:40|16811.36
17:06:40|16809.64
17:06:42|16808.79
17:06:42|16808.07
17:06:43|16806.69
17:06:45|16809.12
17:06:45|16810.43
17:06:47|16810.65
17:06:48|16806.71
17:06:49|16802.88
17:06:50|16806.
17:06:51|16808.99
17:06:52|16808.27
17:06:54|16806.77
17:06:55|16807.09
17:06:55|16814.34
17:06:56|16812.44
17:06:57|16816.05
17:06:58|16817.13
17:07:00|16817.54
17:07:00|16814.09
17:07:01|16816.79
17:07:02|16816.46
17:07:03|16815.96
17:07:04|16815.78
17:07:05|16816.4
17:07:07|16816.77
17:07:08|16817.82
17:07:09|16814.76
17:07:11|16815.74
17:07:11|16813.8
17:07:12|16813.81
17:07:14|16813.04
17:07:14|16812.45
17:07:16|16812.25
17:07:16|16811.9
17:07:18|16812.8
17:07:18|16809.18
17:07:19|16807.94
17:07:21|16807.68
17:07:21|16809.15
17:07:23|16810.15
17:07:23|16810.64
17:07:24|16810.76
17:07:25|16810.31
17:07:27|16817.5
17:07:28|16818.7
17:07:29|16818.08
17:07:30|16818.71
17:07:31|16818.04
17:07:32|16819.27
17:07:33|16818.89
17:07:34|16817.56
17:07:35|16818.94
17:07:36|16821.17
17:07:37|16819.59
17:07:38|16819.32
17:07:39|16820.68
17:07:40|16822.05
17:07:41|16821.33
17:07:42|16814.51
17:07:43|16814.93
17:07:44|16815.41
17:07:45|16817.12
17:07:46|16815.51
17:07:47|16818.38
17:07:48|16814.66
17:07:49|16812.42
17:07:50|16813.47
17:07:51|16810.58
17:07:53|16810.5
17:07:53|16807.79
17:07:55|16808.57
17:07:55|16809.24
17:07:56|16810.25
17:07:57|16809.86
17:07:59|16810.11
17:08:01|16809.59
17:08:02|16808.51
17:08:02|16812.15
17:08:03|16814.21
17:08:05|16813.93
17:08:06|16812.45
17:08:07|16811.5
17:08:08|16808.83
17:08:09|16809.13
17:08:11|16810.46
17:08:11|16811.57
17:08:13|16812.54
17:08:13|16813.43
17:08:14|16813.59
17:08:15|16814.2
17:08:16|16811.74
17:08:18|16812.29
17:08:19|16810.72
17:08:20|16809.92
17:08:21|16810.91
17:08:22|16812.28
17:08:24|16812.15
17:08:25|16812.36
17:08:26|16811.25
17:08:27|16810.37
17:08:28|16807.09
17:08:29|16806.15
17:08:30|16806.21
17:08:31|16804.95
17:08:32|16803.12
17:08:34|16799.31
17:08:35|16798.78
17:08:36|16799.55
17:08:37|16799.79
17:08:38|16799.67
17:08:40|16798.95
17:08:40|16798.02
17:08:42|16799.34
17:08:42|16799.
17:08:44|16797.7
17:08:45|16796.25
17:08:46|16792.57
17:08:46|16792.82
17:08:47|16793.26
17:08:48|16792.5
17:08:50|16793.99
17:08:51|16793.28
17:08:51|16795.04
17:08:53|16794.42
17:08:54|16794.27
17:08:55|16792.
17:08:56|16791.97
17:08:58|16793.21
17:08:58|16795.02
17:08:59|16797.9
17:09:01|16798.35
17:09:01|16800.4
17:09:02|16799.
17:09:03|16799.4
17:09:04|16797.14
17:09:05|16799.21
17:09:07|16802.49
17:09:07|16804.01
17:09:09|16804.99
17:09:10|16803.7
17:09:10|16805.26
17:09:12|16804.28
17:09:12|16804.49
17:09:14|16803.88
17:09:14|16804.16
17:09:16|16805.63
17:09:17|16804.95
17:09:18|16805.74
17:09:18|16804.71
17:09:20|16804.35
17:09:21|16803.4
17:09:21|16804.01
17:09:22|16805.25
17:09:24|16805.02
17:09:24|16804.91
17:09:26|16804.78
17:09:27|16804.4
17:09:29|16805.28
17:09:30|16804.84
17:09:32|16805.06
17:09:33|16805.08
17:09:34|16805.07
17:09:35|16804.95
17:09:35|16805.84
17:09:36|16805.75
17:09:38|16805.74
17:09:38|16807.23
17:09:40|16806.33
17:09:41|16807.43
17:09:41|16806.64
17:09:42|16807.6
17:09:44|16806.31
17:09:44|16806.46
17:09:45|16807.86
17:09:46|16806.16
17:09:47|16806.78
17:09:48|16803.62
17:09:50|16804.05
17:09:50|16803.44
17:09:52|16802.81
17:09:53|16803.63
17:09:53|16803.51
17:09:55|16803.62
17:09:55|16804.93
17:09:56|16804.05
17:09:57|16804.22
17:09:59|16804.22
17:10:00|16804.87
17:10:00|16803.29
17:10:02|16805.65
17:10:02|16805.71
17:10:05|16806.13
17:10:05|16807.2
17:10:06|16806.74
17:10:07|16806.7
17:10:08|16807.49
17:10:09|16806.23
17:10:10|16804.9
17:10:11|16803.74
17:10:13|16804.15
17:10:14|16804.55
17:10:15|16804.03
17:10:16|16802.75
17:10:17|16803.48
17:10:18|16803.31
17:10:19|16802.63
17:10:20|16805.25
17:10:21|16804.91
17:10:22|16804.08
17:10:23|16804.84
17:10:24|16804.93
17:10:25|16804.69
17:10:26|16804.68
17:10:27|16805.01
17:10:28|16804.88
17:10:29|16804.22
17:10:30|16804.65
17:10:31|16804.7
17:10:32|16806.68
17:10:34|16806.86
17:10:35|16807.85
17:10:36|16806.97
17:10:37|16807.89
17:10:38|16807.99
17:10:39|16806.96
17:10:41|16804.63
17:10:42|16804.22
17:10:42|16804.45
17:10:44|16804.98
17:10:45|16805.23
17:10:46|16804.03
17:10:47|16805.07
17:10:47|16806.29
17:10:49|16805.93
17:10:50|16806.96
17:10:51|16805.67
17:10:52|16805.64
17:10:53|16803.18
17:10:54|16803.06
17:10:55|16803.64
17:10:56|16802.56
17:10:58|16801.91
17:10:58|16802.19
17:10:59|16801.76
17:11:00|16801.74
17:11:01|16802.
17:11:02|16802.02
17:11:04|16803.09
17:11:06|16805.
17:11:06|16805.51
17:11:08|16804.76
17:11:09|16804.87
17:11:11|16805.18
17:11:11|16807.21
17:11:12|16806.01
17:11:13|16806.15
17:11:14|16806.9
17:11:15|16806.57
17:11:16|16807.64
17:11:17|16810.74
17:11:18|16810.29
17:11:19|16810.74
17:11:20|16811.61
17:11:21|16811.19
17:11:22|16811.08
17:11:23|16810.46
17:11:24|16810.72
17:11:25|16810.68
17:11:26|16808.39
17:11:27|16804.94
17:11:28|16807.19
17:11:30|16807.08
17:11:32|16807.91
17:11:32|16809.73
17:11:34|16807.22
17:11:35|16806.45
17:11:36|16803.87
17:11:36|16803.05
17:11:37|16803.48
17:11:38|16803.7
17:11:39|16803.87
17:11:40|16803.78
17:11:41|16803.52
17:11:42|16804.24
17:11:44|16804.63
17:11:46|16805.77
17:11:46|16805.14
17:11:48|16804.99
17:11:49|16804.51
17:11:50|16804.89
17:11:51|16804.42
17:11:52|16804.4
17:11:53|16804.92
17:11:54|16805.2
17:11:55|16805.45
17:11:56|16804.62
17:11:58|16804.58
17:11:59|16805.05
17:11:59|16804.58
17:12:00|16805.1
17:12:02|16804.76
17:12:03|16805.72
17:12:05|16803.69
17:12:05|16803.86
17:12:06|16805.08
17:12:07|16809.48
17:12:09|16808.97
17:12:09|16809.06
17:12:12|16809.42
17:12:12|16808.38
17:12:13|16808.15
17:12:14|16807.48
17:12:15|16807.36
17:12:16|16805.8
17:12:17|16805.71
17:12:18|16806.95
17:12:19|16807.03
17:12:20|16806.78
17:12:22|16807.48
17:12:23|16807.2
17:12:24|16807.15
17:12:25|16806.45
17:12:26|16806.31
17:12:27|16806.75
17:12:29|16806.
17:12:29|16805.69
17:12:30|16807.8
17:12:32|16807.08
17:12:33|16806.61
17:12:34|16807.09
17:12:36|16803.54
17:12:37|16805.26
17:12:38|16804.61
17:12:39|16804.97
17:12:40|16804.52
17:12:41|16802.95
17:12:42|16803.74
17:12:43|16802.95
17:12:44|16802.74
17:12:45|16801.98
17:12:46|16802.84
17:12:47|16803.49
17:12:48|16804.17
17:12:49|16804.16
17:12:50|16804.1
17:12:51|16804.05
17:12:52|16804.81
17:12:53|16805.35
17:12:54|16803.87
17:12:55|16803.88
17:12:56|16804.46
17:12:57|16803.84
17:12:58|16802.77
17:12:59|16802.61
17:13:00|16798.72
17:13:01|16799.61
17:13:02|16801.3
17:13:03|16800.79
17:13:04|16801.23
17:13:05|16800.91
17:13:06|16800.96
17:13:07|16799.16
17:13:09|16799.1
17:13:10|16794.46
17:13:11|16793.8
17:13:12|16794.21
17:13:13|16793.29
17:13:15|16790.46
17:13:15|16790.2
17:13:17|16790.56
17:13:17|16792.21
17:13:18|16791.92
17:13:19|16791.45
17:13:20|16791.43
17:13:21|16792.01
17:13:22|16792.97
17:13:24|16793.36
17:13:25|16791.7
17:13:26|16791.47
17:13:27|16793.19
17:13:28|16791.78
17:13:29|16793.19
17:13:30|16793.74
17:13:31|16786.54
17:13:32|16787.04
17:13:33|16786.47
17:13:35|16785.8
17:13:36|16786.34
17:13:36|16783.59
17:13:37|16784.13
17:13:38|16786.4
17:13:40|16785.19
17:13:40|16782.08
17:13:41|16781.79
17:13:43|16779.65
17:13:44|16781.16
17:13:46|16781.64
17:13:46|16782.18
17:13:47|16784.84
17:13:48|16783.65
17:13:50|16783.74
17:13:50|16781.1
17:13:51|16781.45
17:13:53|16783.33
17:13:53|16783.59
17:13:54|16783.7
17:13:55|16781.83
17:13:57|16781.7
17:13:57|16781.49
17:13:59|16781.41
17:14:00|16781.33
17:14:00|16782.28
17:14:01|16784.63
17:14:03|16784.47
17:14:04|16780.2
17:14:05|16779.84
17:14:05|16780.45
17:14:06|16779.89
17:14:07|16779.35
17:14:09|16778.53
17:14:09|16777.85
17:14:10|16779.71
17:14:13|16782.29
17:14:13|16782.11
17:14:14|16784.84
17:14:15|16784.73
17:14:16|16785.85
17:14:17|16785.53
17:14:18|16784.99
17:14:19|16784.14
17:14:20|16784.38
17:14:21|16784.56
17:14:22|16783.3
17:14:23|16782.25
17:14:24|16781.53
17:14:25|16781.36
17:14:26|16783.17
17:14:27|16783.75
17:14:28|16782.72
17:14:29|16783.
17:14:30|16783.62
17:14:31|16783.75
17:14:32|16783.72
17:14:34|16782.27
17:14:35|16783.06
17:14:36|16782.04
17:14:38|16782.15
17:14:38|16782.84
17:14:40|16782.98
17:14:41|16782.1
17:14:42|16782.65
17:14:44|16782.43
17:14:45|16783.41
17:14:45|16783.4
17:14:46|16782.36
17:14:48|16782.86
17:14:49|16784.48
17:14:50|16784.84
17:14:51|16781.62
17:14:51|16781.41
17:14:52|16781.56
17:14:54|16781.85
17:14:55|16781.67
17:14:57|16782.05
17:14:57|16784.61
17:14:58|16785.04
17:14:59|16785.42
17:15:00|16784.81
17:15:01|16785.64
17:15:02|16785.82
17:15:03|16786.21
17:15:04|16785.58
17:15:05|16789.25
17:15:06|16787.59
17:15:08|16788.92
17:15:09|16787.89
17:15:10|16787.26
17:15:12|16785.63
17:15:12|16788.52
17:15:14|16789.18
17:15:14|16789.83
17:15:15|16791.17
17:15:16|16788.5
17:15:17|16788.71
17:15:18|16788.25
17:15:19|16789.45
17:15:20|16785.53
17:15:21|16785.72
17:15:22|16786.3
17:15:23|16786.97
17:15:24|16786.31
17:15:25|16786.3
17:15:26|16787.03
17:15:27|16784.7
17:15:28|16785.81
17:15:29|16786.06
17:15:30|16787.33
17:15:31|16786.83
17:15:32|16786.36
17:15:33|16785.62
17:15:34|16785.72
17:15:35|16785.62
17:15:36|16786.43
17:15:37|16778.29
17:15:38|16776.39
17:15:39|16776.08
17:15:41|16776.85
17:15:42|16776.47
17:15:44|16778.89
17:15:45|16776.92
17:15:45|16779.33
17:15:47|16780.43
17:15:48|16781.35
17:15:50|16784.08
17:15:51|16782.21
17:15:52|16781.81
17:15:52|16782.85
17:15:53|16785.95
17:15:55|16782.66
17:15:56|16781.97
17:15:57|16781.96
17:15:58|16781.19
17:15:59|16781.9
17:16:00|16781.8
17:16:01|16779.16
17:16:02|16778.14
17:16:03|16777.2
17:16:04|16776.28
17:16:05|16777.4
17:16:06|16778.9
17:16:07|16779.73
17:16:08|16779.83
17:16:09|16778.52
17:16:10|16778.96
17:16:11|16778.86
17:16:12|16777.75
17:16:13|16778.3
17:16:14|16778.78
17:16:15|16779.45
17:16:16|16779.43
17:16:18|16779.2
17:16:19|16778.57
17:16:19|16779.36
17:16:20|16778.23
17:16:21|16779.38
17:16:22|16779.1
17:16:23|16779.88
17:16:25|16775.72
17:16:26|16775.34
17:16:27|16775.02
17:16:28|16777.17
17:16:29|16777.41
17:16:30|16776.89
17:16:31|16776.9
17:16:32|16775.89
17:16:34|16775.95
17:16:35|16777.3
17:16:36|16776.39
17:16:37|16776.46
17:16:39|16778.4
17:16:39|16778.73
17:16:40|16782.47
17:16:42|16784.15
17:16:43|16784.19
17:16:45|16783.97
17:16:45|16783.44
17:16:48|16785.34
17:16:49|16783.49
17:16:50|16784.16
17:16:51|16784.33
17:16:52|16783.11
17:16:53|16783.73
17:16:54|16784.42
17:16:56|16782.48
17:16:57|16782.71
17:16:58|16780.8
17:16:59|16781.05
17:16:59|16779.36
17:17:01|16779.21
17:17:02|16778.82
17:17:03|16779.22
17:17:03|16782.67
17:17:05|16783.96
17:17:05|16784.28
17:17:06|16783.26
17:17:08|16783.3
17:17:08|16784.37
17:17:10|16784.87
17:17:11|16784.94
17:17:12|16784.
17:17:14|16784.06
17:17:15|16784.13
17:17:15|16783.9
17:17:16|16783.25
17:17:18|16783.1
17:17:19|16783.32
17:17:20|16784.08
17:17:21|16784.53
17:17:22|16782.71
17:17:23|16783.8
17:17:24|16784.64
17:17:26|16783.37
17:17:26|16783.37
17:17:27|16782.88
17:17:28|16782.88
17:17:29|16783.75
17:17:30|16784.68
17:17:31|16784.19
17:17:32|16783.15
17:17:33|16782.02
17:17:34|16783.58
17:17:35|16782.89
17:17:36|16783.07
17:17:38|16781.81
17:17:40|16783.1
17:17:41|16782.93
17:17:42|16782.98
17:17:42|16783.89
17:17:43|16783.93
17:17:44|16783.09
17:17:45|16784.39
17:17:47|16787.41
17:17:47|16786.92
17:17:48|16786.32
17:17:49|16785.47
17:17:51|16784.45
17:17:51|16784.57
17:17:52|16783.8
17:17:53|16784.4
17:17:55|16783.87
17:17:56|16784.03
17:17:56|16784.69
17:17:57|16784.3
17:17:58|16784.89
17:18:00|16787.29
17:18:01|16787.72
17:18:02|16787.32
17:18:03|16788.18
17:18:04|16790.2
17:18:05|16789.74
17:18:06|16791.03
17:18:07|16790.89
17:18:08|16792.11
17:18:09|16792.12
17:18:10|16793.04
17:18:11|16792.8
17:18:12|16794.93
17:18:13|16795.67
17:18:14|16797.15
17:18:15|16798.14
17:18:16|16797.08
17:18:17|16796.24
17:18:18|16797.7
17:18:19|16797.75
17:18:20|16796.4
17:18:21|16797.68
17:18:22|16796.6
17:18:23|16796.98
17:18:24|16797.86
17:18:25|16797.87
17:18:26|16798.79
17:18:27|16796.97
17:18:28|16797.06
17:18:29|16796.79
17:18:30|16798.52
17:18:31|16799.07
17:18:33|16798.74
17:18:33|16800.38
17:18:34|16800.71
17:18:35|16800.16
17:18:36|16800.64
17:18:37|16800.12
17:18:39|16802.21
17:18:40|16802.94
17:18:41|16801.98
17:18:42|16802.31
17:18:43|16801.57
17:18:44|16803.91
17:18:45|16804.75
17:18:46|16804.59
17:18:47|16806.51
17:18:48|16809.57
17:18:49|16807.73
17:18:50|16807.43
17:18:51|16807.94
17:18:52|16803.02
17:18:53|16804.26
17:18:54|16803.47
17:18:55|16805.2
17:18:56|16805.11
17:18:57|16806.2
17:18:58|16804.61
17:18:59|16803.5
17:19:01|16804.79
17:19:01|16805.11
17:19:03|16806.48
17:19:04|16807.11
17:19:06|16809.84
17:19:07|16809.49
17:19:07|16811.09
17:19:08|16811.27
17:19:09|16810.93
17:19:11|16812.06
17:19:12|16812.42
17:19:12|16812.28
17:19:15|16812.46
17:19:15|16811.75
17:19:16|16811.64
17:19:17|16811.64
17:19:18|16811.01
17:19:19|16810.08
17:19:20|16809.18
17:19:21|16808.33
17:19:22|16809.26
17:19:24|16809.83
17:19:24|16809.63
17:19:25|16810.6
17:19:26|16811.4
17:19:27|16810.79
17:19:28|16811.37
17:19:29|16811.55
17:19:30|16810.32
17:19:31|16810.81
17:19:32|16811.39
17:19:33|16812.16
17:19:34|16811.39
17:19:36|16811.25
17:19:37|16810.43
17:19:39|16810.64
17:19:39|16810.74
17:19:40|16813.02
17:19:41|16813.67
17:19:42|16813.27
17:19:43|16813.66
17:19:44|16812.94
17:19:46|16816.95
17:19:47|16815.7
17:19:48|16815.29
17:19:49|16815.43
17:19:50|16813.5
17:19:51|16816.27
17:19:52|16815.96
17:19:53|16816.4
17:19:54|16816.01
17:19:55|16819.27
17:19:56|16819.25
17:19:57|16818.78
17:19:58|16818.62
17:19:59|16817.6
17:20:00|16820.32
17:20:01|16819.09
17:20:02|16816.62
17:20:04|16816.77
17:20:04|16815.12
17:20:06|16816.67
17:20:06|16816.
17:20:08|16816.35
17:20:08|16816.29
17:20:10|16816.1
17:20:11|16815.15
17:20:12|16816.87
17:20:13|16817.01
17:20:14|16814.06
17:20:16|16809.55
17:20:16|16808.82
17:20:18|16809.09
17:20:18|16809.92
17:20:19|16810.37
17:20:20|16812.
17:20:22|16810.23
17:20:23|16808.01
17:20:23|16811.47
17:20:25|16811.14
17:20:26|16811.07
17:20:26|16810.56
17:20:27|16812.11
17:20:29|16811.51
17:20:29|16810.74
17:20:31|16810.36
17:20:32|16811.12
17:20:33|16812.06
17:20:34|16811.81
17:20:36|16812.01
17:20:36|16812.4
17:20:37|16812.07
17:20:38|16812.5
17:20:39|16813.21
17:20:41|16812.49
17:20:41|16812.18
17:20:43|16812.83
17:20:44|16812.25
17:20:45|16812.77
17:20:46|16810.57
17:20:47|16809.71
17:20:48|16811.29
17:20:50|16811.42
17:20:51|16811.79
17:20:52|16810.14
17:20:53|16810.61
17:20:54|16810.92
17:20:55|16810.56
17:20:56|16810.6
17:20:57|16810.84
17:20:58|16813.36
17:20:59|16813.04
17:21:00|16813.52
17:21:01|16812.27
17:21:02|16811.08
17:21:03|16811.69
17:21:04|16811.69
17:21:06|16812.41
17:21:08|16811.6
17:21:09|16813.95
17:21:10|16812.99
17:21:10|16813.99
17:21:12|16813.46
17:21:13|16812.73
17:21:13|16812.66
17:21:15|16812.64
17:21:15|16813.66
17:21:18|16814.2
17:21:18|16811.95
17:21:19|16811.02
17:21:21|16811.25
17:21:21|16812.59
17:21:23|16812.74
17:21:25|16813.83
17:21:25|16813.47
17:21:26|16813.67
17:21:27|16813.45
17:21:29|16813.22
17:21:30|16812.69
17:21:30|16813.14
17:21:32|16813.92
17:21:33|16813.67
17:21:34|16814.2
17:21:35|16814.82
17:21:36|16815.08
17:21:37|16813.62
17:21:38|16811.22
17:21:39|16811.52
17:21:40|16812.06
17:21:41|16812.08
17:21:42|16811.26
17:21:43|16810.83
17:21:44|16810.82
17:21:45|16812.53
17:21:46|16813.3
17:21:48|16812.09
17:21:49|16809.89
17:21:50|16810.82
17:21:51|16808.03
17:21:52|16807.
17:21:53|16808.19
17:21:54|16804.53
17:21:55|16805.34
17:21:56|16804.69
17:21:57|16803.97
17:21:58|16804.62
17:21:59|16805.2
17:22:00|16803.85
17:22:01|16800.82
17:22:02|16799.82
17:22:03|16799.64
17:22:04|16799.06
17:22:05|16796.9
17:22:07|16794.29
17:22:08|16795.4
17:22:09|16794.98
17:22:10|16793.61
17:22:11|16790.53
17:22:12|16791.7
17:22:13|16791.08
17:22:14|16790.61
17:22:15|16794.36
17:22:16|16794.31
17:22:18|16793.56
17:22:19|16794.78
17:22:20|16794.91
17:22:21|16796.2
17:22:22|16797.
17:22:23|16797.28
17:22:24|16795.62
17:22:25|16796.36
17:22:27|16792.06
17:22:28|16791.6
17:22:29|16792.45
17:22:29|16791.61
17:22:31|16792.21
17:22:31|16792.81
17:22:32|16792.88
17:22:33|16792.09
17:22:34|16790.96
17:22:36|16791.6
17:22:36|16792.24
17:22:37|16791.6
17:22:39|16791.25
17:22:39|16790.81
17:22:41|16791.25
17:22:43|16789.92
17:22:44|16790.78
17:22:44|16789.85
17:22:47|16790.68
17:22:47|16789.49
17:22:48|16789.67
17:22:49|16789.57
17:22:50|16786.72
17:22:52|16787.99
17:22:53|16787.96
17:22:53|16786.53
17:22:54|16787.
17:22:55|16786.26
17:22:58|16787.42
17:22:58|16786.71
17:22:59|16786.99
17:23:00|16786.62
17:23:01|16787.79
17:23:02|16786.33
17:23:03|16786.48
17:23:05|16788.84
17:23:06|16789.32
17:23:07|16790.27
17:23:09|16791.31
17:23:09|16791.78
17:23:10|16790.3
17:23:11|16790.3
17:23:12|16790.41
17:23:13|16789.95
17:23:14|16789.6
17:23:16|16794.97
17:23:16|16793.15
17:23:17|16793.19
17:23:20|16792.53
17:23:20|16792.66
17:23:21|16791.81
17:23:22|16791.74
17:23:23|16792.82
17:23:25|16791.77
17:23:26|16791.89
17:23:28|16794.02
17:23:28|16792.55
17:23:29|16792.1
17:23:30|16790.8
17:23:31|16790.56
17:23:32|16790.36
17:23:33|16789.
17:23:34|16789.33
17:23:35|16789.5
17:23:37|16789.64
17:23:37|16788.78
17:23:38|16789.59
17:23:40|16789.8
17:23:41|16790.59
17:23:42|16792.19
17:23:43|16791.56
17:23:44|16789.07
17:23:46|16789.85
17:23:47|16789.02
17:23:47|16789.12
17:23:49|16790.21
17:23:49|16789.44
17:23:51|16788.56
17:23:51|16788.57
17:23:52|16789.42
17:23:53|16789.4
17:23:55|16788.62
17:23:56|16787.23
17:23:57|16787.54
17:23:57|16789.31
17:24:00|16792.11
17:24:00|16792.56
17:24:01|16792.7
17:24:02|16791.62
17:24:03|16792.53
17:24:05|16791.37
17:24:06|16791.7
17:24:07|16791.13
17:24:08|16790.62
17:24:09|16789.53
17:24:10|16789.16
17:24:12|16789.58
17:24:12|16788.97
17:24:13|16789.74
17:24:15|16787.12
17:24:16|16788.62
17:24:17|16788.1
17:24:18|16787.24
17:24:19|16787.52
17:24:20|16785.55
17:24:22|16786.12
17:24:22|16785.3
17:24:23|16783.72
17:24:24|16784.34
17:24:25|16784.06
17:24:26|16783.83
17:24:27|16785.23
17:24:28|16784.51
17:24:29|16784.24
17:24:30|16786.05
17:24:31|16786.39
17:24:32|16786.02
17:24:34|16782.95
17:24:34|16782.67
17:24:35|16782.48
17:24:36|16782.12
17:24:37|16782.36
17:24:38|16782.08
17:24:39|16782.69
17:24:40|16784.13
17:24:41|16785.21
17:24:42|16785.03
17:24:44|16785.77
17:24:45|16785.35
17:24:46|16786.44
17:24:47|16785.78
17:24:49|16785.86
17:24:49|16785.71
17:24:50|16786.3
17:24:51|16786.63
17:24:54|16786.71
17:24:54|16787.66
17:24:55|16788.37
17:24:56|16786.9
17:24:57|16787.33
17:24:58|16787.73
17:24:59|16788.8
17:25:00|16788.61
17:25:01|16787.95
17:25:02|16787.52
17:25:03|16787.99
17:25:04|16788.49
17:25:05|16787.3
17:25:07|16786.17
17:25:07|16786.68
17:25:08|16787.19
17:25:10|16786.66
17:25:10|16786.39
17:25:12|16783.5
17:25:13|16782.68
17:25:14|16783.71
17:25:14|16783.91
17:25:16|16783.69
17:25:17|16783.43
17:25:17|16782.97
17:25:19|16781.13
17:25:20|16781.13
17:25:22|16779.9
17:25:23|16779.28
17:25:23|16779.08
17:25:25|16780.65
17:25:25|16778.57
17:25:27|16777.87
17:25:27|16778.7
17:25:28|16778.43
17:25:29|16778.39
17:25:30|16778.45
17:25:31|16777.58
17:25:33|16777.63
17:25:34|16776.73
17:25:35|16775.97
17:25:36|16775.56
17:25:37|16774.37
17:25:38|16775.07
17:25:40|16775.39
17:25:41|16778.57
17:25:42|16779.11
17:25:42|16779.97
17:25:44|16780.64
17:25:45|16780.44
17:25:46|16779.5
17:25:47|16780.2
17:25:49|16781.52
17:25:49|16780.56
17:25:51|16777.84
17:25:51|16778.02
17:25:52|16777.14
17:25:54|16778.35
17:25:54|16777.95
17:25:56|16778.46
17:25:56|16778.39
17:25:58|16778.59
17:25:59|16778.23
17:26:00|16778.22
17:26:01|16777.47
17:26:02|16779.56
17:26:03|16779.11
17:26:04|16778.99
17:26:05|16779.18
17:26:06|16779.93
17:26:07|16780.28
17:26:08|16784.13
17:26:09|16783.51
17:26:11|16780.
17:26:12|16779.68
17:26:13|16780.2
17:26:14|16779.72
17:26:16|16778.99
17:26:16|16778.56
17:26:17|16779.67
17:26:19|16781.57
17:26:19|16782.2
17:26:21|16782.67
17:26:22|16781.36
17:26:23|16781.51
17:26:24|16781.85
17:26:25|16780.93
17:26:26|16781.29
17:26:27|16780.97
17:26:28|16782.52
17:26:29|16782.52
17:26:30|16782.79
17:26:31|16785.28
17:26:32|16785.2
17:26:33|16784.86
17:26:34|16785.41
17:26:35|16783.77
17:26:36|16782.39
17:26:37|16783.3
17:26:38|16781.88
17:26:40|16781.79
17:26:40|16781.19
17:26:42|16779.92
17:26:42|16779.52
17:26:44|16779.69
17:26:45|16779.93
17:26:46|16779.93
17:26:47|16780.04
17:26:48|16780.
17:26:49|16780.29
17:26:50|16779.55
17:26:51|16779.85
17:26:52|16780.66
17:26:53|16780.7
17:26:55|16780.52
17:26:56|16781.04
17:26:57|16779.89
17:26:58|16780.36
17:26:58|16779.77
17:27:00|16779.57
17:27:01|16779.12
17:27:01|16779.77
17:27:02|16779.35
17:27:03|16779.21
17:27:05|16778.55
17:27:06|16778.93
17:27:07|16779.
17:27:07|16779.29
17:27:09|16778.44
17:27:10|16778.91
17:27:12|16778.53
17:27:13|16778.55
17:27:14|16778.55
17:27:14|16778.42
17:27:16|16778.15
17:27:16|16776.93
17:27:17|16777.86
17:27:18|16777.81
17:27:21|16777.92
17:27:22|16777.24
17:27:23|16777.59
17:27:24|16777.1
17:27:25|16776.06
17:27:25|16776.8
17:27:26|16777.03
17:27:28|16777.24
17:27:29|16776.43
17:27:30|16776.59
17:27:30|16775.92
17:27:32|16774.22
17:27:33|16774.53
17:27:33|16774.98
17:27:34|16775.17
17:27:36|16775.02
17:27:36|16773.71
17:27:39|16768.19
17:27:39|16768.19
17:27:40|16767.01
17:27:42|16768.97
17:27:43|16769.27
17:27:43|16769.32
17:27:45|16772.61
17:27:46|16771.94
17:27:47|16769.86
17:27:47|16769.4
17:27:50|16770.86
17:27:50|16772.33
17:27:51|16774.54
17:27:52|16773.07
17:27:53|16772.2
17:27:54|16771.95
17:27:55|16771.98
17:27:56|16772.56
17:27:57|16772.97
17:27:59|16771.66
17:27:59|16771.88
17:28:00|16771.46
17:28:03|16770.71
17:28:03|16768.55
17:28:04|16770.01
17:28:05|16768.99
17:28:06|16769.41
17:28:07|16769.06
17:28:08|16767.56
17:28:10|16764.51
17:28:11|16763.06
17:28:11|16760.46
17:28:14|16761.15
17:28:14|16763.28
17:28:15|16766.59
17:28:16|16769.05
17:28:17|16769.39
17:28:18|16768.3
17:28:19|16768.45
17:28:20|16766.56
17:28:22|16765.45
17:28:22|16765.45
17:28:25|16765.21
17:28:25|16765.02
17:28:26|16764.63
17:28:27|16763.77
17:28:28|16763.96
17:28:30|16764.52
17:28:31|16768.37
17:28:32|16767.72
17:28:33|16768.56
17:28:34|16767.94
17:28:35|16766.85
17:28:36|16767.43
17:28:37|16768.73
17:28:38|16771.32
17:28:39|16769.93
17:28:41|16770.7
17:28:42|16771.13
17:28:43|16771.43
17:28:44|16771.88
17:28:45|16773.62
17:28:46|16775.58
17:28:47|16777.21
17:28:48|16777.21
17:28:49|16778.43
17:28:50|16779.3
17:28:51|16779.12
17:28:52|16779.21
17:28:53|16777.99
17:28:54|16777.76
17:28:55|16779.55
17:28:56|16779.3
17:28:57|16783.05
17:28:58|16782.91
17:28:59|16781.36
17:29:00|16781.38
17:29:01|16783.26
17:29:03|16779.96
17:29:03|16779.73
17:29:05|16780.62
17:29:06|16782.16
17:29:07|16782.29
17:29:08|16784.66
17:29:09|16784.13
17:29:10|16785.23
17:29:11|16786.88
17:29:12|16785.34
17:29:13|16784.73
17:29:15|16786.59
17:29:15|16787.95
17:29:16|16790.37
17:29:18|16793.11
17:29:18|16793.02
17:29:20|16792.43
17:29:20|16792.88
17:29:21|16794.29
17:29:22|16793.89
17:29:24|16793.72
17:29:24|16795.44
17:29:26|16794.88
17:29:26|16795.46
17:29:27|16797.96
17:29:28|16798.8
17:29:30|16798.18
17:29:32|16797.74
17:29:32|16800.02
17:29:33|16799.82
17:29:34|16799.83
17:29:35|16800.18
17:29:36|16801.1
17:29:37|16801.11
17:29:38|16801.11
17:29:39|16801.88
17:29:40|16802.33
17:29:41|16801.46
17:29:42|16800.38
17:29:43|16800.97
17:29:44|16800.72
17:29:45|16799.17
17:29:46|16796.86
17:29:48|16796.29
17:29:48|16796.54
17:29:49|16795.98
17:29:50|16796.5
17:29:51|16798.68
17:29:52|16799.95
17:29:53|16801.06
17:29:55|16801.62
17:29:55|16800.47
17:29:57|16798.85
17:29:57|16798.76
17:29:58|16798.34
17:30:00|16799.07
17:30:01|16797.18
17:30:02|16797.95
17:30:03|16800.43
17:30:04|16799.88
17:30:06|16799.93
17:30:06|16798.06
17:30:07|16796.46
17:30:09|16796.4
17:30:10|16797.3
17:30:11|16797.38
17:30:12|16796.99
17:30:13|16797.85
17:30:14|16797.7
17:30:14|16797.69
17:30:15|16796.03
17:30:16|16795.86
17:30:19|16795.78
17:30:19|16795.91
17:30:20|16796.88
17:30:21|16797.5
17:30:22|16800.2
17:30:23|16798.97
17:30:24|16800.09
17:30:25|16797.96
17:30:26|16798.08
17:30:27|16797.57
17:30:28|16798.81
17:30:29|16800.26
17:30:30|16800.86
17:30:31|16799.73
17:30:32|16798.54
17:30:33|16798.82
17:30:34|16798.82
17:30:35|16800.
17:30:37|16801.27
17:30:37|16800.77
17:30:40|16800.26
17:30:40|16800.13
17:30:41|16799.83
17:30:42|16800.13
17:30:43|16798.35
17:30:44|16798.24
17:30:45|16798.91
17:30:46|16799.5
17:30:47|16799.92
17:30:48|16799.96
17:30:49|16800.71
17:30:51|16801.77
17:30:52|16801.28
17:30:54|16801.14
17:30:54|16800.78
17:30:55|16800.59
17:30:56|16800.69
17:30:57|16802.18
17:30:58|16801.85
17:30:59|16801.85
17:31:00|16801.26
17:31:02|16800.94
17:31:03|16800.41
17:31:03|16798.87
17:31:05|16801.08
17:31:06|16800.94
17:31:06|16800.08
17:31:09|16800.6
17:31:09|16800.83
17:31:10|16801.4
17:31:11|16801.43
17:31:12|16802.47
17:31:13|16801.61
17:31:14|16801.02
17:31:15|16801.18
17:31:16|16800.99
17:31:17|16801.06
17:31:18|16801.01
17:31:19|16802.01
17:31:20|16802.
17:31:21|16805.
17:31:22|16803.98
17:31:24|16804.15
17:31:24|16804.67
17:31:25|16805.52
17:31:26|16805.75
17:31:27|16805.81
17:31:28|16805.97
17:31:29|16806.95
17:31:30|16808.83
17:31:31|16807.45
17:31:32|16807.89
17:31:34|16806.97
17:31:35|16808.58
17:31:36|16808.65
17:31:37|16807.67
17:31:38|16808.89
17:31:39|16811.12
17:31:40|16811.05
17:31:41|16811.58
17:31:42|16812.43
17:31:43|16811.72
17:31:44|16812.52
17:31:45|16813.57
17:31:46|16812.76
17:31:47|16811.25
17:31:48|16812.89
17:31:49|16812.95
17:31:50|16813.58
17:31:51|16815.1
17:31:52|16813.49
17:31:53|16813.87
17:31:54|16812.62
17:31:55|16810.92
17:31:56|16808.27
17:31:57|16807.61
17:31:58|16804.75
17:31:59|16805.04
17:32:01|16807.61
17:32:02|16805.49
17:32:03|16805.95
17:32:04|16806.39
17:32:05|16809.28
17:32:06|16809.36
17:32:07|16807.82
17:32:08|16805.18
17:32:09|16805.06
17:32:10|16804.19
17:32:11|16801.37
17:32:12|16801.84
17:32:13|16802.66
17:32:14|16803.52
17:32:16|16803.
17:32:17|16803.38
17:32:18|16803.62
17:32:19|16803.39
17:32:20|16803.39
17:32:21|16803.12
17:32:22|16806.37
17:32:23|16804.04
17:32:24|16803.27
17:32:25|16801.7
17:32:26|16800.23
17:32:27|16798.55
17:32:28|16798.09
17:32:29|16795.27
17:32:30|16798.76
17:32:31|16800.74
17:32:32|16798.54
17:32:33|16798.8
17:32:34|16800.35
17:32:35|16799.34
17:32:36|16799.71
17:32:37|16798.45
17:32:38|16799.91
17:32:39|16800.13
17:32:40|16799.59
17:32:41|16799.96
17:32:42|16799.52
17:32:43|16800.15
17:32:45|16799.91
17:32:46|16799.94
17:32:47|16800.38
17:32:48|16798.85
17:32:49|16800.56
17:32:50|16800.5
17:32:51|16797.96
17:32:53|16797.77
17:32:55|16798.1
17:32:56|16799.24
17:32:57|16798.57
17:32:58|16798.57
17:32:59|16800.98
17:33:00|16800.36
17:33:01|16799.61
17:33:03|16800.16
17:33:04|16801.88
17:33:05|16801.52
17:33:07|16801.68
17:33:07|16803.49
17:33:08|16803.85
17:33:09|16801.27
17:33:10|16803.25
17:33:13|16803.1
17:33:13|16804.45
17:33:15|16804.14
17:33:16|16802.64
17:33:16|16803.49
17:33:18|16803.51
17:33:18|16803.34
17:33:19|16802.92
17:33:22|16802.85
17:33:22|16803.08
17:33:23|16803.14
17:33:24|16801.13
17:33:26|16800.72
17:33:26|16801.07
17:33:27|16802.99
17:33:28|16802.92
17:33:30|16803.43
17:33:31|16803.16
17:33:32|16804.88
17:33:33|16803.11
17:33:33|16803.23
17:33:36|16802.6
17:33:36|16802.48
17:33:38|16802.36
17:33:39|16801.91
17:33:39|16802.71
17:33:42|16803.39
17:33:42|16804.1
17:33:43|16804.47
17:33:44|16805.5
17:33:45|16805.73
17:33:46|16805.26
17:33:47|16805.3
17:33:48|16805.56
17:33:49|16805.55
17:33:50|16805.84
17:33:51|16808.25
17:33:52|16806.68
17:33:53|16807.13
17:33:54|16807.98
17:33:56|16807.39
17:33:58|16807.81
17:33:58|16807.31
17:33:59|16807.44
17:34:00|16806.59
17:34:01|16806.9
17:34:02|16807.45
17:34:03|16807.49
17:34:05|16808.28
17:34:06|16808.19
17:34:08|16807.89
17:34:09|16806.66
17:34:11|16806.62
17:34:11|16806.72
17:34:12|16807.29
17:34:13|16809.01
17:34:16|16808.32
17:34:17|16807.96
17:34:18|16808.58
17:34:19|16809.28
17:34:20|16812.52
17:34:22|16812.98
17:34:23|16812.31
17:34:23|16809.87
17:34:25|16810.65
17:34:25|16811.06
17:34:28|16811.33
17:34:28|16811.14
17:34:29|16809.89
17:34:30|16810.05
17:34:31|16810.11
17:34:32|16809.49
17:34:33|16809.49
17:34:34|16809.76
17:34:35|16810.36
17:34:36|16809.8
17:34:37|16810.26
17:34:38|16812.2
17:34:39|16813.11
17:34:40|16812.41
17:34:41|16812.93
17:34:42|16811.14
17:34:43|16809.44
17:34:44|16809.22
17:34:45|16809.87
17:34:46|16810.17
17:34:47|16810.97
17:34:48|16810.45
17:34:49|16811.17
17:34:50|16809.73
17:34:51|16808.98
17:34:53|16808.31
17:34:54|16808.75
17:34:55|16809.15
17:34:56|16810.
17:34:58|16810.
17:34:58|16809.41
17:35:00|16809.41
17:35:01|16809.31
17:35:02|16809.65
17:35:03|16809.15
17:35:03|16809.73
17:35:05|16808.45
17:35:06|16809.18
17:35:08|16809.73
17:35:08|16810.34
17:35:09|16811.53
17:35:11|16811.01
17:35:12|16812.49
17:35:13|16811.32
17:35:14|16812.5
17:35:15|16812.52
17:35:16|16812.65
17:35:18|16814.38
17:35:18|16814.19
17:35:19|16814.
17:35:21|16814.63
17:35:22|16815.12
17:35:24|16814.92
17:35:26|16814.04
17:35:26|16813.36
17:35:27|16814.8
17:35:28|16815.46
17:35:29|16811.95
17:35:30|16813.19
17:35:32|16812.74
17:35:33|16814.07
17:35:34|16814.23
17:35:34|16813.5
17:35:36|16813.62
17:35:37|16817.7
17:35:37|16815.7
17:35:38|16815.53
17:35:39|16815.28
17:35:41|16815.9
17:35:43|16816.34
17:35:43|16816.18
17:35:44|16816.36
17:35:45|16815.47
17:35:46|16815.66
17:35:47|16815.41
17:35:49|16817.6
17:35:49|16816.8
17:35:51|16817.99
17:35:52|16817.45
17:35:53|16817.75
17:35:54|16818.06
17:35:54|16818.32
17:35:56|16818.46
17:35:58|16819.8
17:35:58|16817.73
17:35:59|16819.19
17:36:00|16818.56
17:36:01|16817.68
17:36:03|16817.34
17:36:04|16817.34
17:36:05|16818.03
17:36:06|16817.21
17:36:07|16817.34
17:36:08|16816.8
17:36:09|16818.19
17:36:10|16817.7
17:36:11|16817.21
17:36:12|16816.93
17:36:13|16817.48
17:36:14|16817.89
17:36:15|16817.24
17:36:16|16816.5
17:36:17|16816.7
17:36:18|16816.92
17:36:19|16817.31
17:36:20|16816.54
17:36:21|16817.31
17:36:23|16817.06
17:36:24|16816.63
17:36:26|16816.42
17:36:26|16817.74
17:36:27|16816.82
17:36:29|16816.77
17:36:29|16816.61
17:36:30|16817.11
17:36:31|16816.3
17:36:32|16816.32
17:36:33|16815.84
17:36:34|16816.06
17:36:35|16816.67
17:36:36|16816.55
17:36:37|16816.9
17:36:38|16816.3
17:36:39|16816.84
17:36:40|16816.39
17:36:42|16816.88
17:36:43|16816.96
17:36:45|16817.62
17:36:46|16818.82
17:36:46|16818.52
17:36:47|16819.01
17:36:49|16819.32
17:36:49|16818.71
17:36:50|16818.83
17:36:52|16818.82
17:36:52|16817.52
17:36:53|16817.16
17:36:55|16817.63
17:36:56|16818.3
17:36:57|16818.24
17:36:58|16816.79
17:36:59|16817.62
17:37:01|16818.28
17:37:02|16818.19
17:37:03|16818.34
17:37:04|16817.3
17:37:06|16816.25
17:37:08|16816.45
17:37:08|16816.75
17:37:09|16817.16
17:37:10|16816.77
17:37:12|16816.74
17:37:12|16817.45
17:37:14|16819.51
17:37:15|16820.49
17:37:15|16820.
17:37:17|16823.06
17:37:18|16821.42
17:37:19|16822.59
17:37:20|16821.79
17:37:21|16822.42
17:37:22|16824.49
17:37:23|16824.7
17:37:24|16824.89
17:37:25|16824.29
17:37:26|16823.87
17:37:27|16824.33
17:37:28|16823.52
17:37:29|16824.79
17:37:30|16823.97
17:37:31|16824.69
17:37:32|16824.71
17:37:33|16825.74
17:37:35|16825.5
17:37:35|16826.24
17:37:37|16824.43
17:37:37|16824.95
17:37:38|16824.47
17:37:39|16825.26
17:37:40|16825.28
17:37:41|16824.65
17:37:43|16825.21
17:37:44|16826.2
17:37:45|16825.09
17:37:47|16825.55
17:37:47|16825.18
17:37:48|16826.48
17:37:49|16823.58
17:37:50|16824.53
17:37:51|16824.53
17:37:52|16824.37
17:37:53|16823.56
17:37:54|16825.49
17:37:55|16825.15
17:37:57|16825.5
17:37:58|16824.73
17:37:58|16825.58
17:38:00|16825.17
17:38:00|16824.92
17:38:02|16826.75
17:38:03|16826.74
17:38:04|16826.95
17:38:05|16828.49
17:38:06|16828.39
17:38:06|16828.49
17:38:09|16829.63
17:38:09|16829.91
17:38:10|16830.04
17:38:11|16829.47
17:38:12|16829.59
17:38:14|16831.74
17:38:15|16831.07
17:38:16|16831.23
17:38:17|16832.14
17:38:18|16833.49
17:38:19|16830.48
17:38:20|16831.48
17:38:21|16830.09
17:38:22|16830.99
17:38:24|16830.66
17:38:25|16830.82
17:38:26|16827.94
17:38:26|16826.35
17:38:28|16827.72
17:38:29|16827.85
17:38:29|16826.73
17:38:31|16826.86
17:38:31|16828.81
17:38:32|16828.12
17:38:34|16828.42
17:38:34|16827.71
17:38:35|16828.29
17:38:37|16828.96
17:38:37|16828.83
17:38:38|16828.31
17:38:39|16824.84
17:38:40|16825.43
17:38:42|16827.
17:38:43|16827.01
17:38:44|16826.44
17:38:45|16826.21
17:38:46|16826.76
17:38:47|16825.9
17:38:48|16825.04
17:38:49|16825.69
17:38:50|16825.79
17:38:51|16826.13
17:38:52|16825.93
17:38:53|16825.9
17:38:54|16825.12
17:38:55|16825.67
17:38:56|16825.33
17:38:58|16827.03
17:38:59|16825.29
17:39:00|16825.49
17:39:01|16825.54
17:39:02|16826.06
17:39:03|16826.13
17:39:04|16825.96
17:39:05|16825.97
17:39:06|16826.03
17:39:07|16826.71
17:39:09|16828.33
17:39:10|16828.13
17:39:11|16827.77
17:39:11|16828.72
17:39:13|16828.56
17:39:13|16828.43
17:39:15|16828.19
17:39:15|16826.56
17:39:16|16827.68
17:39:17|16827.26
17:39:19|16827.55
17:39:20|16826.88
17:39:21|16826.96
17:39:21|16827.45
17:39:23|16827.77
17:39:23|16827.13
17:39:24|16825.22
17:39:26|16825.49
17:39:27|16826.56
17:39:27|16825.7
17:39:28|16826.69
17:39:30|16826.34
17:39:31|16826.17
17:39:31|16826.19
17:39:33|16826.48
17:39:34|16825.44
17:39:34|16823.48
17:39:35|16823.52
17:39:37|16823.61
17:39:38|16824.2
17:39:39|16821.03
17:39:40|16821.68
17:39:41|16818.11
17:39:42|16817.19
17:39:43|16816.31
17:39:44|16815.87
17:39:45|16818.06
17:39:46|16818.95
17:39:47|16817.49
17:39:48|16817.8
17:39:49|16816.78
17:39:50|16816.97
17:39:51|16816.56
17:39:52|16814.52
17:39:53|16814.57
17:39:54|16816.77
17:39:55|16816.3
17:39:56|16817.76
17:39:57|16816.41
17:39:58|16816.9
17:39:59|16817.01
17:40:01|16815.62
17:40:01|16815.45
17:40:03|16817.19
17:40:04|16817.23
17:40:06|16816.13
17:40:06|16813.59
17:40:08|16812.37
17:40:09|16812.48
17:40:10|16811.58
17:40:11|16810.24
17:40:12|16812.11
17:40:13|16812.23
17:40:14|16812.3
17:40:15|16812.96
17:40:16|16813.38
17:40:17|16813.05
17:40:18|16813.44
17:40:19|16814.42
17:40:20|16814.6
17:40:21|16814.97
17:40:22|16815.21
17:40:23|16814.98
17:40:24|16814.63
17:40:25|16815.05
17:40:26|16815.17
17:40:27|16815.11
17:40:28|16814.82
17:40:29|16814.57
17:40:30|16815.08
17:40:32|16815.21
17:40:33|16817.17
17:40:34|16817.41
17:40:35|16816.95
17:40:36|16815.52
17:40:38|16815.67
17:40:39|16815.96
17:40:40|16816.03
17:40:41|16816.39
17:40:42|16817.29
17:40:43|16817.1
17:40:44|16816.61
17:40:45|16818.35
17:40:46|16816.06
17:40:47|16816.08
17:40:48|16816.7
17:40:49|16818.09
17:40:50|16817.41
17:40:51|16817.19
17:40:52|16816.42
17:40:53|16816.26
17:40:54|16816.15
17:40:55|16816.71
17:40:56|16816.67
17:40:57|16816.42
17:40:58|16815.79
17:40:59|16815.7
17:41:00|16816.37
17:41:01|16815.35
17:41:02|16811.84
17:41:03|16813.64
17:41:04|16813.63
17:41:06|16814.92
17:41:07|16817.2
17:41:08|16817.19
17:41:09|16815.92
17:41:11|16831.6
17:41:12|16830.07
17:41:13|16829.89
17:41:14|16831.82
17:41:15|16831.97
17:41:16|16830.
17:41:17|16830.16
17:41:18|16829.94
17:41:19|16830.38
17:41:20|16829.63
17:41:21|16831.35
17:41:22|16832.77
17:41:23|16832.9
17:41:24|16832.86
17:41:26|16832.62
17:41:26|16832.37
17:41:27|16832.55
17:41:28|16832.1
17:41:29|16832.5
17:41:30|16832.1
17:41:31|16832.29
17:41:32|16832.57
17:41:33|16832.03
17:41:34|16831.11
17:41:35|16832.12
17:41:36|16832.51
17:41:37|16832.5
17:41:38|16832.18
17:41:39|16832.26
17:41:40|16832.88
17:41:41|16832.6
17:41:42|16833.68
17:41:43|16833.09
17:41:44|16834.82
17:41:45|16834.68
17:41:46|16834.68
17:41:47|16834.48
17:41:49|16834.06
17:41:49|16828.7
17:41:50|16828.08
17:41:51|16826.66
17:41:54|16826.53
17:41:55|16826.96
17:41:56|16827.07
17:41:57|16825.96
17:41:59|16826.4
17:41:59|16826.23
17:42:01|16826.93
17:42:02|16826.49
17:42:02|16826.98
17:42:04|16826.17
17:42:05|16827.32
17:42:07|16822.78
17:42:08|16822.72
17:42:09|16821.98
17:42:10|16821.41
17:42:11|16822.19
17:42:12|16819.78
17:42:13|16821.39
17:42:14|16819.12
17:42:15|16818.22
17:42:16|16816.36
17:42:17|16815.66
17:42:18|16816.49
17:42:19|16815.74
17:42:20|16814.86
17:42:21|16818.07
17:42:22|16817.02
17:42:23|16816.07
17:42:24|16816.92
17:42:25|16817.78
17:42:26|16816.31
17:42:27|16817.35
17:42:28|16815.96
17:42:29|16816.45
17:42:30|16816.81
17:42:31|16817.07
17:42:32|16816.69
17:42:33|16815.79
17:42:34|16816.61
17:42:35|16816.46
17:42:36|16815.
17:42:37|16813.54
17:42:38|16814.17
17:42:39|16814.25
17:42:40|16813.16
17:42:41|16812.44
17:42:42|16813.1
17:42:43|16812.73
17:42:44|16812.85
17:42:45|16812.8
17:42:47|16814.05
17:42:48|16813.1
17:42:48|16813.89
17:42:49|16814.74
17:42:51|16814.73
17:42:51|16814.31
17:42:53|16814.03
17:42:54|16814.44
17:42:54|16814.81
17:42:55|16814.98
17:42:56|16814.6
17:42:58|16814.8
17:42:59|16814.95
17:43:00|16814.64
17:43:01|16814.39
17:43:02|16815.28
17:43:04|16814.04
17:43:05|16813.72
17:43:06|16813.57
17:43:07|16812.7
17:43:08|16813.27
17:43:10|16812.78
17:43:10|16810.32
17:43:11|16809.91
17:43:12|16809.09
17:43:13|16808.09
17:43:14|16808.27
17:43:15|16806.11
17:43:16|16805.56
17:43:17|16805.87
17:43:18|16808.09
17:43:19|16808.79
17:43:21|16808.41
17:43:22|16807.65
17:43:22|16806.68
17:43:24|16806.7
17:43:25|16807.65
17:43:26|16806.04
17:43:27|16807.17
17:43:29|16805.54
17:43:30|16805.64
17:43:31|16805.25
17:43:32|16806.28
17:43:32|16806.02
17:43:33|16806.01
17:43:36|16807.22
17:43:37|16807.5
17:43:37|16808.55
17:43:38|16808.72
17:43:40|16806.24
17:43:40|16806.97
17:43:42|16806.91
17:43:42|16807.33
17:43:43|16807.41
17:43:45|16807.57
17:43:45|16807.39
17:43:47|16806.26
17:43:48|16805.86
17:43:49|16806.42
17:43:50|16805.87
17:43:51|16805.88
17:43:52|16805.76
17:43:53|16806.99
17:43:54|16806.66
17:43:55|16806.45
17:43:56|16805.88
17:43:57|16806.47
17:43:58|16806.4
17:43:59|16805.14
17:44:00|16806.11
17:44:01|16805.36
17:44:02|16806.3
17:44:04|16806.45
17:44:04|16806.94
17:44:06|16808.95
17:44:06|16808.74
17:44:07|16807.95
17:44:08|16807.83
17:44:10|16808.48
17:44:10|16808.77
17:44:11|16807.82
17:44:13|16809.08
17:44:14|16809.08
17:44:15|16805.99
17:44:16|16806.52
17:44:18|16806.65
17:44:18|16805.73
17:44:21|16805.72
17:44:21|16807.03
17:44:22|16806.5
17:44:23|16806.33
17:44:25|16806.54
17:44:27|16806.45
17:44:27|16806.48
17:44:29|16805.43
17:44:31|16806.14
17:44:31|16806.21
17:44:32|16808.76
17:44:33|16808.2
17:44:34|16808.36
17:44:35|16807.1
17:44:36|16807.37
17:44:38|16807.81
17:44:38|16807.14
17:44:39|16807.17
17:44:40|16807.43
17:44:41|16807.08
17:44:43|16806.32
17:44:43|16806.78
17:44:45|16806.7
17:44:45|16805.65
17:44:47|16806.05
17:44:47|16804.26
17:44:48|16804.93
17:44:49|16804.9
17:44:50|16804.24
17:44:51|16804.24
17:44:52|16805.88
17:44:53|16805.97
17:44:54|16805.86
17:44:55|16805.87
17:44:56|16805.5
17:44:58|16805.7
17:44:59|16805.67
17:45:00|16805.47
17:45:01|16803.72
17:45:03|16805.26
17:45:05|16803.69
17:45:05|16803.95
17:45:07|16805.26
17:45:07|16805.28
17:45:09|16806.4
17:45:11|16805.72
17:45:12|16804.13
17:45:13|16803.
17:45:14|16803.67
17:45:15|16804.51
17:45:16|16804.71
17:45:17|16804.
17:45:18|16804.92
17:45:20|16804.16
17:45:21|16804.8
17:45:22|16804.6
17:45:22|16804.17
17:45:23|16806.91
17:45:24|16806.02
17:45:25|16805.93
17:45:26|16804.85
17:45:27|16803.36
17:45:28|16802.49
17:45:30|16802.49
17:45:31|16802.49
17:45:31|16803.12
17:45:33|16803.11
17:45:33|16803.31
17:45:35|16803.32
17:45:36|16803.35
17:45:37|16804.31
17:45:37|16804.43
17:45:39|16804.65
17:45:39|16807.32
17:45:40|16807.24
17:45:42|16807.06
17:45:42|16806.97
17:45:44|16807.07
17:45:45|16807.2
17:45:46|16807.
17:45:47|16806.97
17:45:48|16806.64
17:45:49|16806.93
17:45:50|16806.68
17:45:51|16806.58
17:45:52|16806.57
17:45:53|16806.97
17:45:54|16807.82
17:45:55|16806.37
17:45:56|16806.51
17:45:58|16805.55
17:45:59|16805.17
17:46:00|16805.35
17:46:01|16804.49
17:46:02|16806.43
17:46:03|16805.98
17:46:04|16806.09
17:46:05|16806.15
17:46:06|16806.6
17:46:07|16806.78
17:46:08|16807.18
17:46:09|16807.74
17:46:11|16807.4
17:46:11|16807.76
17:46:13|16808.91
17:46:13|16807.88
17:46:15|16807.39
17:46:15|16807.53
17:46:17|16807.45
17:46:17|16807.09
17:46:18|16806.26
17:46:19|16805.08
17:46:21|16804.75
17:46:21|16804.79
17:46:22|16804.27
17:46:23|16804.04
17:46:25|16804.04
17:46:26|16802.17
17:46:27|16801.49
17:46:27|16801.67
17:46:29|16801.36
17:46:29|16800.2
17:46:31|16801.58
17:46:33|16799.95
17:46:33|16799.19
17:46:34|16796.4
17:46:35|16793.69
17:46:37|16793.28
17:46:38|16791.4
17:46:39|16789.88
17:46:40|16794.02
17:46:41|16793.03
17:46:42|16793.34
17:46:43|16792.57
17:46:44|16794.3
17:46:45|16794.57
17:46:46|16794.5
17:46:47|16794.41
17:46:48|16793.92
17:46:49|16794.27
17:46:50|16793.88
17:46:51|16793.49
17:46:52|16793.19
17:46:53|16792.82
17:46:54|16791.21
17:46:55|16791.18
17:46:56|16790.4
17:46:57|16793.72
17:46:58|16793.35
17:46:59|16796.28
17:47:00|16797.93
17:47:01|16796.93
17:47:02|16797.25
17:47:03|16797.16
17:47:05|16798.8
17:47:06|16800.71
17:47:07|16800.35
17:47:08|16798.85
17:47:09|16800.45
17:47:11|16803.28
17:47:11|16803.66
17:47:12|16803.59
17:47:14|16803.58
17:47:15|16803.18
17:47:15|16803.89
17:47:17|16803.3
17:47:18|16803.14
17:47:19|16802.9
17:47:20|16802.06
17:47:21|16802.31
17:47:22|16803.51
17:47:23|16806.23
17:47:24|16806.79
17:47:26|16805.88
17:47:26|16806.77
17:47:28|16806.37
17:47:28|16807.23
17:47:29|16807.36
17:47:30|16805.69
17:47:31|16806.41
17:47:33|16806.36
17:47:34|16806.99
17:47:35|16806.85
17:47:36|16807.25
17:47:37|16807.43
17:47:38|16808.35
17:47:39|16808.39
17:47:40|16808.29
17:47:40|16807.54
17:47:42|16807.91
17:47:43|16806.63
17:47:44|16807.45
17:47:45|16807.31
17:47:46|16808.15
17:47:47|16808.06
17:47:48|16807.43
17:47:49|16807.21
17:47:50|16807.74
17:47:51|16807.08
17:47:52|16806.8
17:47:52|16806.65
17:47:54|16806.11
17:47:55|16806.44
17:47:56|16806.38
17:47:57|16806.51
17:47:58|16808.
17:47:59|16807.46
17:48:00|16809.01
17:48:01|16808.02
17:48:02|16808.76
17:48:03|16808.31
17:48:04|16809.12
17:48:05|16809.51
17:48:06|16809.33
17:48:07|16809.75
17:48:08|16808.39
17:48:09|16809.12
17:48:10|16804.64
17:48:12|16803.9
17:48:12|16804.29
17:48:13|16804.85
17:48:15|16805.13
17:48:16|16806.11
17:48:18|16805.85
17:48:18|16807.18
17:48:19|16805.49
17:48:20|16805.87
17:48:21|16806.19
17:48:22|16806.37
17:48:23|16807.34
17:48:25|16806.89
17:48:25|16806.07
17:48:26|16806.1
17:48:28|16806.67
17:48:28|16806.82
17:48:29|16807.14
17:48:30|16806.65
17:48:31|16806.44
17:48:32|16806.03
17:48:33|16807.52
17:48:34|16805.89
17:48:35|16805.94
17:48:37|16806.2
17:48:37|16806.08
17:48:38|16806.21
17:48:40|16805.03
17:48:40|16804.82
17:48:41|16804.69
17:48:43|16802.47
17:48:44|16803.22
17:48:45|16803.21
17:48:46|16803.42
17:48:46|16804.88
17:48:47|16804.27
17:48:49|16804.54
17:48:49|16804.87
17:48:51|16804.72
17:48:52|16803.64
17:48:53|16804.44
17:48:54|16803.16
17:48:55|16803.4
17:48:56|16804.47
17:48:57|16803.76
17:48:59|16803.71
17:49:00|16803.35
17:49:00|16804.87
17:49:01|16804.5
17:49:02|16805.47
17:49:04|16805.21
17:49:05|16804.9
17:49:06|16804.15
17:49:07|16805.2
17:49:08|16805.47
17:49:09|16805.
17:49:10|16805.53
17:49:12|16805.34
17:49:13|16804.78
17:49:14|16804.44
17:49:15|16805.36
17:49:16|16805.67
17:49:16|16806.55
17:49:17|16806.53
17:49:19|16807.3
17:49:19|16806.4
17:49:20|16805.79
17:49:22|16805.71
17:49:23|16805.86
17:49:24|16805.68
17:49:25|16806.19
17:49:25|16806.67
17:49:26|16806.24
17:49:28|16806.31
17:49:29|16805.84
17:49:30|16805.68
17:49:32|16805.74
17:49:32|16805.13
17:49:33|16804.93
17:49:34|16806.07
17:49:35|16805.3
17:49:36|16805.2
17:49:37|16805.65
17:49:39|16805.74
17:49:39|16805.93
17:49:40|16805.33
17:49:41|16805.51
17:49:43|16806.1
17:49:43|16807.4
17:49:44|16807.97
17:49:46|16808.23
17:49:46|16806.56
17:49:47|16806.37
17:49:49|16807.18
17:49:50|16808.27
17:49:51|16807.9
17:49:53|16808.85
17:49:53|16808.92
17:49:54|16808.94
17:49:55|16808.8
17:49:56|16808.79
17:49:57|16811.23
17:49:58|16812.06
17:49:59|16812.53
17:50:00|16812.02
17:50:01|16810.22
17:50:02|16810.2
17:50:03|16809.83
17:50:04|16810.2
17:50:05|16811.47
17:50:06|16810.65
17:50:08|16811.92
17:50:09|16813.33
17:50:10|16813.88
17:50:11|16814.24
17:50:12|16812.21
17:50:14|16810.59
17:50:15|16811.75
17:50:16|16811.95
17:50:16|16811.65
17:50:17|16810.49
17:50:19|16810.97
17:50:19|16810.24
17:50:20|16813.12
17:50:22|16813.68
17:50:23|16812.98
17:50:23|16813.26
17:50:24|16813.55
17:50:26|16812.97
17:50:27|16812.9
17:50:28|16812.7
17:50:29|16812.68
17:50:29|16811.74
17:50:30|16812.14
17:50:32|16811.95
17:50:33|16810.24
17:50:34|16810.86
17:50:34|16811.05
17:50:35|16811.08
17:50:37|16810.89
17:50:38|16810.83
17:50:38|16812.4
17:50:40|16811.44
17:50:40|16811.3
17:50:42|16812.54
17:50:42|16813.08
17:50:44|16813.55
17:50:45|16812.99
17:50:45|16812.7
17:50:46|16814.1
17:50:47|16813.64
17:50:48|16814.02
17:50:51|16813.84
17:50:51|16813.65
17:50:52|16813.65
17:50:53|16813.83
17:50:54|16813.73
17:50:55|16812.47
17:50:56|16813.18
17:50:57|16814.23
17:50:58|16814.25
17:50:59|16814.85
17:51:00|16813.85
17:51:01|16814.58
17:51:02|16814.03
17:51:04|16814.03
17:51:04|16810.97
17:51:06|16810.22
17:51:07|16810.17
17:51:09|16810.37
17:51:09|16810.45
17:51:10|16810.53
17:51:12|16811.53
17:51:12|16813.41
17:51:14|16812.82
17:51:15|16812.82
17:51:16|16813.01
17:51:17|16812.62
17:51:18|16813.3
17:51:19|16813.09
17:51:20|16812.98
17:51:22|16814.17
17:51:23|16813.78
17:51:23|16813.92
17:51:24|16814.01
17:51:26|16814.15
17:51:26|16813.85
17:51:28|16814.
17:51:28|16813.75
17:51:29|16812.93
17:51:31|16813.16
17:51:33|16813.76
17:51:33|16813.76
17:51:34|16814.44
17:51:35|16813.7
17:51:36|16814.2
17:51:37|16814.39
17:51:38|16814.39
17:51:39|16813.67
17:51:40|16813.12
17:51:41|16811.99
17:51:42|16810.45
17:51:43|16810.2
17:51:44|16810.19
17:51:45|16810.23
17:51:46|16810.88
17:51:47|16810.79
17:51:48|16810.11
17:51:49|16809.87
17:51:50|16810.67
17:51:51|16811.37
17:51:52|16810.23
17:51:53|16810.51
17:51:54|16810.67
17:51:56|16810.86
17:51:57|16811.53
17:51:58|16810.85
17:51:58|16810.28
17:51:59|16809.9
17:52:01|16809.89
17:52:01|16809.97
17:52:03|16810.08
17:52:04|16809.59
17:52:04|16810.63
17:52:07|16813.18
17:52:07|16812.34
17:52:08|16813.02
17:52:09|16813.02
17:52:10|16813.39
17:52:11|16815.
17:52:13|16815.38
17:52:15|16813.45
17:52:15|16813.02
17:52:16|16813.8
17:52:17|16813.83
17:52:18|16812.57
17:52:19|16812.76
17:52:20|16813.67
17:52:21|16813.52
17:52:22|16812.57
17:52:23|16812.39
17:52:24|16814.13
17:52:25|16813.95
17:52:26|16814.6
17:52:27|16815.95
17:52:28|16815.56
17:52:29|16815.17
17:52:30|16815.19
17:52:31|16815.09
17:52:32|16815.34
17:52:33|16816.58
17:52:34|16816.07
17:52:35|16816.8
17:52:37|16816.46
17:52:38|16816.68
17:52:38|16816.4
17:52:40|16812.58
17:52:40|16812.79
17:52:41|16813.82
17:52:43|16813.45
17:52:44|16814.88
17:52:45|16814.83
17:52:46|16815.17
17:52:47|16815.05
17:52:48|16815.36
17:52:49|16815.12
17:52:50|16814.38
17:52:51|16814.01
17:52:52|16815.29
17:52:53|16815.31
17:52:55|16814.09
17:52:56|16813.94
17:52:57|16813.91
17:52:58|16814.79
17:52:59|16814.19
17:53:00|16814.15
17:53:02|16815.04
17:53:03|16815.04
17:53:03|16815.04
17:53:04|16814.69
17:53:06|16813.99
17:53:06|16814.51
17:53:08|16815.8
17:53:09|16814.1
17:53:09|16813.73
17:53:11|16812.46
17:53:13|16812.85
17:53:14|16813.4
17:53:14|16812.88
17:53:16|16813.56
17:53:16|16812.93
17:53:17|16813.56
17:53:19|16813.22
17:53:19|16812.99
17:53:20|16813.71
17:53:21|16812.87
17:53:22|16812.86
17:53:24|16813.32
17:53:25|16812.77
17:53:25|16813.55
17:53:26|16812.26
17:53:28|16812.62
17:53:29|16812.77
17:53:30|16812.86
17:53:31|16814.31
17:53:32|16813.3
17:53:33|16814.13
17:53:34|16814.44
17:53:35|16813.79
17:53:36|16813.45
17:53:37|16813.51
17:53:38|16813.53
17:53:39|16814.01
17:53:40|16813.66
17:53:41|16813.46
17:53:42|16813.89
17:53:44|16813.32
17:53:44|16812.88
17:53:45|16814.03
17:53:46|16814.67
17:53:47|16813.86
17:53:48|16813.64
17:53:49|16814.17
17:53:51|16813.36
17:53:51|16813.69
17:53:53|16813.7
17:53:54|16813.58
17:53:54|16813.58
17:53:55|16814.
17:53:56|16813.35
17:53:58|16813.6
17:53:59|16813.26
17:54:00|16814.08
17:54:01|16813.45
17:54:01|16813.81
17:54:02|16813.92
17:54:04|16813.36
17:54:05|16814.32
17:54:06|16814.55
17:54:07|16814.32
17:54:07|16814.24
17:54:08|16813.18
17:54:09|16813.24
17:54:12|16813.23
17:54:12|16810.53
17:54:13|16809.95
17:54:15|16809.95
17:54:17|16810.03
17:54:18|16810.92
17:54:19|16810.78
17:54:20|16808.78
17:54:20|16808.54
17:54:22|16808.58
17:54:23|16808.1
17:54:24|16808.36
17:54:24|16807.49
17:54:25|16807.24
17:54:26|16807.45
17:54:28|16807.82
17:54:29|16807.16
17:54:30|16807.46
17:54:31|16806.79
17:54:33|16807.
17:54:33|16804.23
17:54:34|16803.13
17:54:35|16802.17
17:54:36|16801.79
17:54:37|16802.04
17:54:38|16802.99
17:54:39|16803.36
17:54:41|16803.66
17:54:41|16806.64
17:54:43|16805.61
17:54:44|16805.55
17:54:45|16804.72
17:54:46|16804.72
17:54:47|16805.18
17:54:48|16804.61
17:54:49|16803.99
17:54:50|16804.7
17:54:51|16804.24
17:54:52|16804.69
17:54:53|16804.84
17:54:54|16805.34
17:54:55|16804.09
17:54:56|16803.79
17:54:57|16803.3
17:54:59|16802.56
17:55:00|16802.55
17:55:00|16802.98
17:55:02|16801.93
17:55:03|16801.91
17:55:04|16802.02
17:55:04|16803.12
17:55:06|16802.28
17:55:07|16802.15
17:55:07|16804.62
17:55:08|16804.22
17:55:10|16803.91
17:55:10|16803.92
17:55:11|16804.
17:55:12|16803.71
17:55:13|16804.27
17:55:15|16805.11
17:55:16|16803.47
17:55:17|16804.65
17:55:19|16803.81
17:55:20|16802.95
17:55:21|16803.14
17:55:22|16802.93
17:55:24|16803.96
17:55:24|16802.5
17:55:25|16802.79
17:55:27|16804.48
17:55:27|16806.26
17:55:29|16806.42
17:55:29|16806.17
17:55:30|16806.79
17:55:31|16806.31
17:55:33|16805.4
17:55:33|16806.14
17:55:34|16806.09
17:55:35|16804.35
17:55:37|16804.58
17:55:37|16803.69
17:55:38|16804.24
17:55:40|16805.69
17:55:42|16806.03
17:55:42|16805.19
17:55:43|16805.31
17:55:44|16804.5
17:55:45|16804.76
17:55:46|16803.45
17:55:47|16803.5
17:55:48|16803.89
17:55:49|16799.94
17:55:50|16797.83
17:55:51|16798.04
17:55:54|16797.3
17:55:54|16797.72
17:55:55|16796.98
17:55:56|16793.76
17:55:57|16793.09
17:55:58|16792.07
17:56:00|16791.23
17:56:01|16791.48
17:56:01|16790.07
17:56:03|16790.18
17:56:05|16789.18
17:56:05|16789.84
17:56:06|16790.95
17:56:08|16791.65
17:56:08|16790.22
17:56:10|16789.87
17:56:11|16790.34
17:56:12|16790.98
17:56:13|16787.1
17:56:14|16788.4
17:56:15|16790.36
17:56:16|16788.88
17:56:18|16789.37
17:56:18|16788.97
17:56:19|16789.83
17:56:20|16786.45
17:56:21|16786.08
17:56:22|16785.51
17:56:23|16785.31
17:56:24|16785.
17:56:26|16785.4
17:56:26|16786.62
17:56:27|16788.52
17:56:28|16788.23
17:56:30|16788.58
17:56:30|16788.87
17:56:31|16788.59
17:56:32|16788.8
17:56:33|16788.68
17:56:34|16788.5
17:56:35|16787.34
17:56:37|16786.23
17:56:38|16784.83
17:56:40|16784.74
17:56:41|16783.66
17:56:43|16783.8
17:56:43|16782.47
17:56:44|16783.02
17:56:45|16783.29
17:56:46|16784.73
17:56:47|16784.79
17:56:48|16784.68
17:56:49|16784.24
17:56:51|16784.1
17:56:51|16783.32
17:56:53|16783.44
17:56:54|16785.4
17:56:55|16784.97
17:56:56|16783.92
17:56:56|16784.39
17:56:57|16783.92
17:56:59|16784.45
17:56:59|16783.38
17:57:01|16781.35
17:57:02|16783.47
17:57:02|16782.83
17:57:04|16781.12
17:57:04|16782.42
17:57:05|16782.81
17:57:06|16783.35
17:57:08|16782.93
17:57:10|16782.55
17:57:10|16782.08
17:57:11|16783.37
17:57:12|16784.67
17:57:13|16784.4
17:57:14|16785.7
17:57:15|16784.72
17:57:16|16785.55
17:57:17|16785.12
17:57:19|16785.8
17:57:20|16785.6
17:57:21|16786.
17:57:22|16789.45
17:57:23|16788.88
17:57:24|16788.53
17:57:25|16786.29
17:57:26|16786.41
17:57:27|16785.88
17:57:28|16783.18
17:57:29|16783.7
17:57:30|16783.29
17:57:31|16783.06
17:57:32|16783.68
17:57:33|16783.03
17:57:34|16783.73
17:57:35|16782.88
17:57:36|16783.76
17:57:37|16783.73
17:57:38|16783.32
17:57:39|16783.97
17:57:41|16783.43
17:57:41|16784.3
17:57:42|16784.9
17:57:43|16785.55
17:57:44|16785.19
17:57:45|16783.72
17:57:46|16785.22
17:57:47|16784.5
17:57:48|16784.84
17:57:49|16784.83
17:57:51|16785.13
17:57:51|16785.1
17:57:52|16785.41
17:57:53|16786.04
17:57:55|16785.96
17:57:55|16785.79
17:57:56|16785.39
17:57:57|16785.97
17:57:58|16786.32
17:58:00|16785.46
17:58:01|16786.75
17:58:01|16787.
17:58:03|16789.24
17:58:04|16788.61
17:58:05|16789.05
17:58:06|16789.68
17:58:07|16791.01
17:58:08|16789.87
17:58:09|16790.94
17:58:10|16790.98
17:58:11|16791.9
17:58:12|16791.27
17:58:13|16790.9
17:58:14|16790.2
17:58:15|16790.66
17:58:16|16790.15
17:58:17|16791.22
17:58:18|16790.93
17:58:19|16790.81
17:58:20|16792.41
17:58:21|16791.01
17:58:23|16793.06
17:58:23|16793.24
17:58:24|16792.7
17:58:25|16791.28
17:58:26|16791.29
17:58:27|16790.99
17:58:28|16791.38
17:58:30|16791.33
17:58:30|16791.62
17:58:32|16793.97
17:58:32|16793.47
17:58:34|16794.6
17:58:34|16793.79
17:58:35|16793.56
17:58:36|16791.4
17:58:37|16790.93
17:58:39|16790.6
17:58:39|16789.44
17:58:41|16790.16
17:58:41|16790.15
17:58:43|16790.28
17:58:43|16790.6
17:58:44|16791.99
17:58:45|16792.09
17:58:47|16792.09
17:58:48|16792.79
17:58:48|16794.03
17:58:49|16794.4
17:58:50|16792.42
17:58:51|16792.99
17:58:53|16793.42
17:58:54|16793.04
17:58:54|16792.66
17:58:55|16792.7
17:58:56|16793.13
17:58:58|16793.19
17:58:59|16792.65
17:58:59|16792.76
17:59:00|16792.1
17:59:02|16792.11
17:59:03|16791.99
17:59:04|16792.8
17:59:05|16792.45
17:59:05|16794.79
17:59:07|16796.54
17:59:08|16796.22
17:59:09|16797.46
17:59:10|16797.78
17:59:11|16795.01
17:59:12|16794.88
17:59:13|16795.56
17:59:14|16796.4
17:59:15|16797.67
17:59:16|16796.39
17:59:18|16796.21
17:59:19|16796.44
17:59:19|16796.94
17:59:22|16795.51
17:59:22|16795.99
17:59:23|16794.74
17:59:25|16795.5
17:59:25|16795.3
17:59:26|16795.06
17:59:27|16793.54
17:59:28|16793.77
17:59:29|16793.84
17:59:31|16793.74
17:59:32|16794.24
17:59:33|16793.86
17:59:34|16793.74
17:59:34|16793.76
17:59:36|16794.52
17:59:36|16795.2
17:59:38|16795.19
17:59:38|16795.53
17:59:40|16795.12
17:59:41|16795.67
17:59:42|16795.54
17:59:42|16796.13
17:59:43|16795.5
17:59:46|16796.14
17:59:46|16795.3
17:59:48|16795.61
17:59:49|16795.19
17:59:49|16794.25
17:59:51|16794.16
17:59:51|16794.16
17:59:54|16794.19
17:59:54|16795.27
17:59:55|16794.9
17:59:56|16795.9
17:59:57|16795.7
17:59:58|16796.95
17:59:59|16796.43
18:00:00|16797.05
18:00:01|16796.8
18:00:03|16797.19
18:00:03|16796.51
18:00:06|16796.54
18:00:07|16797.17
18:00:08|16795.74
18:00:09|16796.03
18:00:10|16795.9
18:00:12|16795.77
18:00:12|16795.23
18:00:13|16796.02
18:00:14|16795.75
18:00:15|16795.08
18:00:16|16794.98
18:00:17|16797.23
18:00:18|16797.05
18:00:19|16796.35
18:00:21|16796.72
18:00:22|16795.65
18:00:23|16795.34
18:00:23|16795.87
18:00:24|16795.35
18:00:26|16795.28
18:00:27|16795.81
18:00:27|16795.88
18:00:30|16796.09
18:00:31|16795.75
18:00:32|16796.11
18:00:34|16796.66
18:00:34|16796.89
18:00:36|16796.68
18:00:37|16796.68
18:00:38|16797.21
18:00:39|16799.64
18:00:40|16800.39
18:00:41|16800.
18:00:42|16800.09
18:00:44|16799.61
18:00:44|16799.5
18:00:46|16799.35
18:00:46|16798.95
18:00:48|16799.39
18:00:49|16799.37
18:00:50|16799.22
18:00:51|16798.23
18:00:52|16796.32
18:00:53|16795.34
18:00:54|16796.26
18:00:55|16795.73
18:00:56|16795.72
18:00:57|16796.29
18:00:58|16795.74
18:00:59|16796.24
18:01:00|16796.24
18:01:01|16796.34
18:01:02|16797.51
18:01:03|16796.84
18:01:04|16796.55
18:01:05|16797.68
18:01:06|16796.82
18:01:07|16797.32
18:01:08|16797.89
18:01:09|16797.99
18:01:10|16797.32
18:01:11|16797.12
18:01:12|16798.03
18:01:13|16797.87
18:01:14|16798.37
18:01:15|16796.89
18:01:16|16796.22
18:01:17|16796.86
18:01:19|16797.28
18:01:19|16797.29
18:01:20|16797.45
18:01:22|16796.78
18:01:22|16796.59
18:01:23|16796.76
18:01:24|16797.47
18:01:25|16796.99
18:01:26|16796.09
18:01:28|16797.86
18:01:28|16797.81
18:01:30|16799.47
18:01:31|16799.94
18:01:32|16799.94
18:01:33|16800.69
18:01:34|16801.09
18:01:35|16801.48
18:01:36|16802.06
18:01:37|16802.03
18:01:38|16801.99
18:01:39|16801.44
18:01:40|16800.95
18:01:41|16800.5
18:01:42|16802.03
18:01:43|16801.41
18:01:44|16801.49
18:01:45|16801.45
18:01:46|16801.44
18:01:47|16801.67
18:01:48|16801.63
18:01:49|16801.44
18:01:50|16801.31
18:01:51|16799.92
18:01:52|16797.98
18:01:53|16798.11
18:01:54|16797.62
18:01:55|16797.71
18:01:56|16798.02
18:01:58|16798.48
18:01:59|16798.34
18:02:00|16798.3
18:02:01|16797.85
18:02:01|16798.78
18:02:02|16798.79
18:02:04|16798.79
18:02:05|16799.02
18:02:06|16799.01
18:02:07|16798.08
18:02:08|16799.38
18:02:09|16799.51
18:02:11|16799.49
18:02:11|16800.27
18:02:12|16799.97
18:02:14|16799.97
18:02:15|16799.74
18:02:16|16798.97
18:02:16|16799.49
18:02:17|16799.73
18:02:18|16799.98
18:02:19|16799.95
18:02:20|16799.61
18:02:22|16799.62
18:02:23|16797.38
18:02:24|16797.69
18:02:25|16797.21
18:02:26|16797.83
18:02:27|16798.44
18:02:28|16798.46
18:02:29|16798.03
18:02:31|16798.4
18:02:32|16797.89
18:02:33|16798.45
18:02:34|16798.47
18:02:35|16798.78
18:02:36|16798.47
18:02:37|16798.48
18:02:38|16798.75
18:02:39|16799.06
18:02:40|16798.74
18:02:42|16798.85
18:02:42|16798.73
18:02:43|16798.82
18:02:44|16798.77
18:02:46|16797.7
18:02:46|16797.58
18:02:47|16797.67
18:02:48|16797.33
18:02:50|16798.02
18:02:51|16798.3
18:02:52|16799.03
18:02:52|16799.76
18:02:53|16798.35
18:02:55|16799.11
18:02:56|16799.27
18:02:56|16799.27
18:02:57|16799.48
18:02:59|16799.06
18:02:59|16799.5
18:03:01|16799.97
18:03:02|16799.05
18:03:03|16798.15
18:03:04|16798.37
18:03:06|16798.85
18:03:06|16798.88
18:03:09|16800.92
18:03:09|16800.69
18:03:10|16800.11
18:03:11|16799.46
18:03:13|16800.87
18:03:13|16800.69
18:03:15|16800.24
18:03:16|16799.95
18:03:16|16800.42
18:03:17|16799.95
18:03:18|16799.7
18:03:20|16800.14
18:03:21|16799.89
18:03:22|16799.64
18:03:23|16799.5
18:03:24|16799.49
18:03:26|16800.66
18:03:26|16800.63
18:03:27|16799.36
18:03:28|16800.39
18:03:29|16799.74
18:03:30|16799.35
18:03:31|16799.52
18:03:32|16799.32
18:03:33|16799.7
18:03:34|16799.76
18:03:35|16799.44
18:03:36|16801.77
18:03:37|16801.32
18:03:38|16800.86
18:03:39|16800.63
18:03:40|16800.46
18:03:41|16800.39
18:03:42|16800.31
18:03:43|16799.21
18:03:45|16795.58
18:03:46|16797.04
18:03:47|16797.2
18:03:48|16796.24
18:03:48|16796.13
18:03:50|16796.38
18:03:51|16796.28
18:03:52|16795.01
18:03:53|16794.57
18:03:54|16794.89
18:03:55|16792.4
18:03:55|16790.36
18:03:57|16790.03
18:03:58|16789.42
18:03:59|16790.34
18:04:00|16790.81
18:04:01|16790.88
18:04:02|16791.49
18:04:03|16791.06
18:04:04|16789.58
18:04:06|16790.33
18:04:07|16791.31
18:04:08|16791.13
18:04:09|16789.41
18:04:11|16789.4
18:04:11|16789.93
18:04:13|16791.1
18:04:13|16790.88
18:04:15|16790.82
18:04:15|16791.4
18:04:17|16790.35
18:04:17|16790.73
18:04:18|16788.6
18:04:19|16786.64
18:04:20|16785.42
18:04:21|16785.35
18:04:23|16783.34
18:04:24|16783.34
18:04:26|16782.89
18:04:26|16782.39
18:04:27|16781.7
18:04:29|16781.53
18:04:29|16779.72
18:04:31|16779.82
18:04:31|16782.17
18:04:32|16780.49
18:04:34|16781.14
18:04:34|16780.03
18:04:35|16779.97
18:04:37|16780.02
18:04:38|16780.26
18:04:38|16780.7
18:04:39|16780.3
18:04:40|16779.33
18:04:42|16779.4
18:04:43|16775.38
18:04:44|16776.02
18:04:45|16776.09
18:04:46|16776.66
18:04:47|16777.05
18:04:49|16778.
18:04:49|16778.34
18:04:50|16779.18
18:04:51|16778.19
18:04:52|16779.53
18:04:53|16777.32
18:04:54|16778.38
18:04:55|16778.22
18:04:56|16780.21
18:04:57|16780.14
18:04:58|16778.95
18:04:59|16777.32
18:05:00|16777.73
18:05:01|16777.9
18:05:02|16777.88
18:05:03|16780.04
18:05:04|16778.9
18:05:05|16779.4
18:05:07|16779.87
18:05:09|16779.49
18:05:10|16779.51
18:05:11|16780.33
18:05:11|16780.46
18:05:12|16780.9
18:05:13|16781.7
18:05:15|16782.23
18:05:15|16782.13
18:05:17|16781.48
18:05:17|16782.27
18:05:18|16782.36
18:05:20|16783.35
18:05:20|16782.43
18:05:22|16782.36
18:05:22|16784.59
18:05:23|16784.52
18:05:25|16784.92
18:05:25|16783.29
18:05:27|16783.36
18:05:28|16783.24
18:05:28|16783.1
18:05:29|16783.1
18:05:31|16782.31
18:05:31|16782.98
18:05:33|16782.43
18:05:34|16782.74
18:05:35|16782.9
18:05:36|16782.89
18:05:36|16782.41
18:05:38|16782.36
18:05:39|16782.74
18:05:40|16782.6
18:05:41|16783.15
18:05:42|16783.65
18:05:43|16784.59
18:05:44|16783.98
18:05:45|16784.86
18:05:46|16785.55
18:05:47|16785.39
18:05:48|16784.75
18:05:48|16786.84
18:05:49|16786.88
18:05:51|16786.5
18:05:51|16786.36
18:05:53|16787.22
18:05:53|16786.87
18:05:54|16786.14
18:05:55|16786.18
18:05:57|16786.17
18:05:57|16786.23
18:05:59|16786.24
18:05:59|16786.73
18:06:01|16786.6
18:06:01|16787.63
18:06:03|16789.43
18:06:04|16789.83
18:06:05|16789.63
18:06:05|16789.89
18:06:06|16789.82
18:06:08|16790.48
18:06:09|16790.54
18:06:10|16791.79
18:06:11|16792.35
18:06:12|16791.02
18:06:13|16791.65
18:06:14|16790.74
18:06:15|16789.94
18:06:16|16790.93
18:06:17|16790.46
18:06:18|16790.93
18:06:19|16789.96
18:06:20|16789.65
18:06:21|16789.3
18:06:22|16788.35
18:06:23|16787.18
18:06:25|16787.53
18:06:25|16787.24
18:06:27|16790.49
18:06:28|16790.53
18:06:29|16791.71
18:06:30|16791.71
18:06:31|16791.49
18:06:32|16791.05
18:06:33|16791.08
18:06:34|16791.66
18:06:35|16793.
18:06:37|16791.79
18:06:38|16791.48
18:06:39|16791.57
18:06:40|16791.72
18:06:42|16791.55
18:06:43|16791.55
18:06:44|16791.61
18:06:46|16791.25
18:06:47|16791.82
18:06:48|16791.61
18:06:49|16791.28
18:06:49|16791.1
18:06:51|16791.33
18:06:52|16790.75
18:06:52|16790.75
18:06:54|16791.89
18:06:55|16793.09
18:06:56|16793.33
18:06:57|16793.29
18:06:57|16793.43
18:06:59|16793.34
18:06:59|16793.61
18:07:01|16793.16
18:07:03|16795.75
18:07:03|16795.87
18:07:04|16795.22
18:07:05|16795.99
18:07:07|16797.62
18:07:09|16798.75
18:07:09|16797.64
18:07:10|16798.27
18:07:11|16797.96
18:07:12|16795.92
18:07:13|16796.7
18:07:14|16795.59
18:07:16|16797.69
18:07:16|16797.82
18:07:18|16798.21
18:07:18|16798.48
18:07:20|16797.88
18:07:21|16797.68
18:07:21|16798.77
18:07:23|16798.22
18:07:23|16797.74
18:07:26|16798.17
18:07:26|16798.32
18:07:27|16797.68
18:07:28|16798.03
18:07:29|16797.81
18:07:30|16797.86
18:07:31|16798.08
18:07:32|16798.5
18:07:33|16798.65
18:07:35|16799.1
18:07:35|16799.66
18:07:36|16799.44
18:07:37|16799.84
18:07:39|16802.54
18:07:39|16803.34
18:07:40|16803.74
18:07:41|16803.16
18:07:42|16803.04
18:07:43|16803.27
18:07:44|16803.48
18:07:46|16803.21
18:07:47|16803.29
18:07:48|16803.88
18:07:49|16804.54
18:07:50|16804.8
18:07:51|16804.37
18:07:53|16803.93
18:07:54|16803.74
18:07:55|16803.93
18:07:55|16806.9
18:07:56|16807.14
18:07:58|16808.09
18:07:58|16808.37
18:08:00|16811.1
18:08:01|16808.71
18:08:01|16809.49
18:08:03|16809.57
18:08:03|16809.11
18:08:06|16809.1
18:08:06|16809.45
18:08:07|16808.96
18:08:08|16809.58
18:08:09|16809.38
18:08:10|16809.82
18:08:11|16809.24
18:08:12|16809.7
18:08:13|16808.9
18:08:14|16807.99
18:08:15|16808.27
18:08:16|16807.82
18:08:18|16809.6
18:08:19|16809.11
18:08:20|16809.43
18:08:20|16809.67
18:08:22|16815.
18:08:23|16816.05
18:08:24|16814.67
18:08:25|16814.33
18:08:27|16815.26
18:08:27|16816.06
18:08:29|16815.9
18:08:30|16816.39
18:08:31|16816.65
18:08:32|16817.09
18:08:33|16819.01
18:08:33|16819.02
18:08:35|16819.01
18:08:36|16818.48
18:08:37|16818.96
18:08:38|16818.18
18:08:38|16819.3
18:08:40|16819.5
18:08:41|16819.43
18:08:42|16819.86
18:08:43|16821.73
18:08:44|16823.16
18:08:45|16821.89
18:08:46|16821.45
18:08:47|16821.37
18:08:47|16817.87
18:08:49|16816.87
18:08:50|16820.75
18:08:51|16820.01
18:08:52|16820.6
18:08:53|16820.48
18:08:54|16822.27
18:08:55|16823.19
18:08:56|16823.13
18:08:57|16822.78
18:08:58|16823.75
18:08:59|16822.06
18:09:00|16821.3
18:09:01|16820.21
18:09:02|16819.82
18:09:03|16821.08
18:09:04|16820.43
18:09:05|16820.86
18:09:06|16821.88
18:09:07|16822.96
18:09:08|16821.1
18:09:09|16821.25
18:09:10|16820.86
18:09:11|16821.56
18:09:12|16822.08
18:09:13|16820.98
18:09:14|16820.95
18:09:15|16822.1
18:09:16|16825.01
18:09:17|16827.42
18:09:18|16827.05
18:09:19|16830.35
18:09:20|16830.32
18:09:21|16828.
18:09:22|16828.73
18:09:23|16829.43
18:09:24|16831.45
18:09:25|16830.27
18:09:26|16831.95
18:09:27|16834.34
18:09:28|16832.71
18:09:29|16830.4
18:09:30|16831.1
18:09:31|16831.16
18:09:32|16831.
18:09:33|16830.
18:09:34|16831.51
18:09:35|16832.66
18:09:36|16831.42
18:09:37|16831.73
18:09:38|16833.42
18:09:39|16830.1
18:09:40|16830.11
18:09:41|16830.22
18:09:42|16828.98
18:09:44|16828.96
18:09:45|16825.57
18:09:46|16825.81
18:09:47|16827.24
18:09:48|16828.62
18:09:49|16827.32
18:09:50|16826.07
18:09:51|16826.78
18:09:52|16826.96
18:09:53|16825.36
18:09:54|16824.88
18:09:55|16823.41
18:09:57|16822.54
18:09:57|16822.24
18:09:58|16822.35
18:10:00|16821.06
18:10:01|16820.7
18:10:02|16822.31
18:10:02|16820.8
18:10:03|16820.03
18:10:04|16821.35
18:10:05|16821.44
18:10:07|16821.44
18:10:08|16822.23
18:10:09|16822.6
18:10:10|16822.82
18:10:11|16821.7
18:10:12|16822.74
18:10:13|16822.53
18:10:14|16821.3
18:10:15|16821.93
18:10:17|16823.1
18:10:17|16822.88
18:10:18|16821.39
18:10:19|16818.31
18:10:20|16819.2
18:10:21|16820.2
18:10:22|16820.53
18:10:23|16819.42
18:10:24|16818.81
18:10:25|16819.02
18:10:26|16818.79
18:10:28|16820.46
18:10:30|16820.87
18:10:30|16818.41
18:10:32|16818.71
18:10:34|16819.06
18:10:34|16819.49
18:10:35|16818.87
18:10:36|16818.98
18:10:37|16819.31
18:10:38|16818.78
18:10:39|16819.09
18:10:40|16816.78
18:10:42|16818.23
18:10:43|16818.7
18:10:44|16818.79
18:10:44|16819.73
18:10:46|16819.41
18:10:47|16822.24
18:10:48|16823.04
18:10:48|16822.86
18:10:50|16822.
18:10:51|16822.55
18:10:52|16824.61
18:10:53|16824.9
18:10:53|16824.71
18:10:55|16826.64
18:10:56|16827.56
18:10:57|16827.13
18:10:58|16827.6
18:10:59|16827.52
18:11:00|16827.26
18:11:01|16824.35
18:11:02|16825.58
18:11:03|16825.89
18:11:05|16827.6
18:11:06|16827.74
18:11:06|16828.29
18:11:07|16828.69
18:11:08|16829.08
18:11:09|16829.71
18:11:10|16825.8
18:11:11|16825.9
18:11:12|16825.26
18:11:15|16827.7
18:11:16|16828.9
18:11:17|16828.19
18:11:18|16829.63
18:11:19|16828.91
18:11:20|16828.32
18:11:22|16828.43
18:11:22|16829.19
18:11:23|16829.1
18:11:24|16827.07
18:11:25|16827.03
18:11:26|16827.31
18:11:27|16826.56
18:11:29|16827.24
18:11:29|16826.7
18:11:31|16827.48
18:11:31|16826.38
18:11:33|16827.63
18:11:35|16825.62
18:11:35|16826.37
18:11:36|16824.71
18:11:37|16824.21
18:11:38|16824.68
18:11:39|16824.4
18:11:40|16825.07
18:11:41|16826.13
18:11:43|16825.92
18:11:44|16826.08
18:11:45|16825.72
18:11:46|16825.95
18:11:47|16825.79
18:11:48|16826.17
18:11:49|16825.27
18:11:50|16825.53
18:11:52|16825.72
18:11:52|16825.69
18:11:54|16825.12
18:11:55|16826.12
18:11:56|16824.68
18:11:56|16826.37
18:11:57|16826.33
18:11:59|16826.35
18:12:00|16825.78
18:12:01|16822.13
18:12:02|16822.53
18:12:02|16822.24
18:12:03|16819.19
18:12:05|16819.9
18:12:05|16819.82
18:12:07|16817.71
18:12:08|16817.41
18:12:09|16818.09
18:12:10|16817.34
18:12:11|16817.41
18:12:12|16817.51
18:12:13|16818.28
18:12:14|16819.43
18:12:15|16820.82
18:12:16|16822.12
18:12:17|16822.06
18:12:18|16820.86
18:12:19|16820.56
18:12:20|16822.13
18:12:21|16822.1
18:12:22|16821.35
18:12:23|16820.98
18:12:25|16821.8
18:12:25|16821.43
18:12:26|16821.27
18:12:27|16820.81
18:12:28|16821.36
18:12:30|16822.17
18:12:31|16819.46
18:12:32|16820.31
18:12:33|16820.52
18:12:34|16820.6
18:12:35|16820.08
18:12:36|16819.24
18:12:38|16819.54
18:12:39|16818.85
18:12:41|16818.77
18:12:41|16818.83
18:12:42|16819.12
18:12:43|16819.48
18:12:44|16820.21
18:12:45|16820.07
18:12:46|16820.33
18:12:48|16817.21
18:12:49|16816.24
18:12:49|16817.34
18:12:51|16816.66
18:12:52|16817.02
18:12:53|16817.95
18:12:53|16817.55
18:12:54|16818.38
18:12:55|16817.5
18:12:57|16816.78
18:12:58|16818.7
18:12:59|16818.67
18:13:00|16818.52
18:13:00|16820.48
18:13:02|16820.84
18:13:03|16819.44
18:13:04|16819.95
18:13:05|16819.88
18:13:06|16819.75
18:13:07|16819.6
18:13:08|16819.08
18:13:08|16820.33
18:13:09|16820.3
18:13:11|16820.17
18:13:13|16820.3
18:13:13|16819.72
18:13:14|16820.74
18:13:15|16820.48
18:13:16|16819.98
18:13:17|16820.53
18:13:19|16819.04
18:13:19|16819.14
18:13:21|16819.85
18:13:22|16820.76
18:13:23|16820.48
18:13:24|16820.84
18:13:25|16820.21
18:13:25|16820.94
18:13:27|16821.19
18:13:28|16820.27
18:13:30|16820.73
18:13:31|16819.59
18:13:32|16818.69
18:13:34|16819.28
18:13:35|16819.78
18:13:36|16819.56
18:13:36|16821.87
18:13:37|16819.
18:13:38|16818.77
18:13:39|16817.29
18:13:40|16817.42
18:13:41|16817.45
18:13:42|16817.81
18:13:43|16817.1
18:13:45|16816.6
18:13:46|16817.6
18:13:48|16818.34
18:13:49|16818.23
18:13:50|16818.31
18:13:50|16817.95
18:13:51|16818.22
18:13:53|16819.5
18:13:54|16819.55
18:13:55|16819.23
18:13:56|16819.29
18:13:57|16819.43
18:13:58|16819.31
18:13:58|16819.31
18:13:59|16819.75
18:14:00|16818.68
18:14:01|16815.39
18:14:02|16816.45
18:14:04|16816.11
18:14:04|16817.29
18:14:05|16816.1
18:14:07|16815.98
18:14:08|16815.31
18:14:09|16816.19
18:14:09|16816.25
18:14:10|16816.62
18:14:11|16815.4
18:14:13|16816.44
18:14:14|16816.01
18:14:15|16816.61
18:14:15|16816.28
18:14:16|16814.63
18:14:17|16816.29
18:14:18|16815.
18:14:19|16815.89
18:14:21|16815.49
18:14:22|16815.49
18:14:23|16814.46
18:14:24|16813.54
18:14:25|16811.58
18:14:26|16810.61
18:14:27|16812.2
18:14:28|16812.05
18:14:29|16812.03
18:14:30|16812.04
18:14:31|16811.73
18:14:32|16811.65
18:14:33|16811.72
18:14:34|16812.3
18:14:35|16812.1
18:14:36|16811.86
18:14:37|16814.72
18:14:38|16815.18
18:14:40|16814.39
18:14:40|16815.17
18:14:41|16815.31
18:14:42|16815.9
18:14:43|16816.18
18:14:45|16815.79
18:14:45|16818.01
18:14:47|16817.89
18:14:48|16817.43
18:14:50|16817.87
18:14:51|16817.96
18:14:52|16817.99
18:14:53|16817.79
18:14:53|16817.4
18:14:55|16817.56
18:14:55|16817.7
18:14:57|16817.89
18:14:58|16817.06
18:14:59|16817.41
18:15:00|16817.27
18:15:01|16817.4
18:15:02|16817.7
18:15:04|16816.22
18:15:05|16815.81
18:15:06|16815.42
18:15:08|16816.81
18:15:08|16816.38
18:15:10|16817.83
18:15:11|16817.65
18:15:13|16818.18
18:15:15|16818.65
18:15:15|16818.28
18:15:16|16818.18
18:15:17|16817.4
18:15:18|16816.87
18:15:19|16817.2
18:15:20|16817.34
18:15:21|16817.3
18:15:22|16816.45
18:15:23|16818.11
18:15:24|16817.7
18:15:25|16817.37
18:15:26|16817.27
18:15:27|16816.37
18:15:28|16816.34
18:15:29|16817.4
18:15:30|16816.83
18:15:31|16816.75
18:15:32|16816.34
18:15:33|16816.84
18:15:35|16816.56
18:15:37|16817.35
18:15:37|16816.73
18:15:39|16816.93
18:15:41|16816.36
18:15:42|16817.4
18:15:42|16817.14
18:15:43|16817.32
18:15:45|16817.37
18:15:45|16817.13
18:15:47|16817.8
18:15:47|16817.85
18:15:48|16821.72
18:15:49|16822.13
18:15:50|16822.14
18:15:51|16822.49
18:15:53|16820.87
18:15:54|16820.88
18:15:55|16820.86
18:15:56|16820.16
18:15:56|16819.45
18:15:58|16820.63
18:15:59|16820.32
18:15:59|16820.26
18:16:01|16820.14
18:16:02|16820.47
18:16:03|16819.96
18:16:03|16818.66
18:16:06|16820.74
18:16:06|16821.66
18:16:07|16821.4
18:16:08|16821.83
18:16:09|16822.07
18:16:10|16821.99
18:16:11|16821.22
18:16:12|16820.14
18:16:13|16820.07
18:16:14|16819.79
18:16:15|16819.33
18:16:16|16819.96
18:16:17|16821.03
18:16:18|16821.44
18:16:19|16820.58
18:16:20|16820.23
18:16:21|16820.09
18:16:22|16819.64
18:16:23|16820.86
18:16:24|16820.48
18:16:25|16820.44
18:16:26|16821.25
18:16:27|16821.67
18:16:28|16820.99
18:16:29|16821.37
18:16:30|16821.83
18:16:31|16821.5
18:16:32|16821.67
18:16:33|16822.19
18:16:34|16821.86
18:16:35|16821.78
18:16:37|16822.62
18:16:38|16821.71
18:16:38|16822.39
18:16:39|16822.33
18:16:41|16822.01
18:16:43|16821.29
18:16:43|16821.74
18:16:45|16821.17
18:16:46|16817.7
18:16:47|16818.06
18:16:47|16818.58
18:16:48|16818.62
18:16:49|16818.69
18:16:51|16818.15
18:16:53|16819.54
18:16:53|16819.67
18:16:54|16819.21
18:16:55|16820.08
18:16:56|16819.27
18:16:57|16819.56
18:16:58|16819.79
18:16:59|16819.59
18:17:00|16819.16
18:17:01|16818.2
18:17:02|16819.47
18:17:03|16818.61
18:17:04|16818.68
18:17:05|16817.63
18:17:06|16817.64
18:17:07|16818.09
18:17:09|16819.14
18:17:10|16818.71
18:17:11|16819.15
18:17:11|16819.
18:17:13|16819.2
18:17:14|16819.7
18:17:15|16819.25
18:17:16|16818.43
18:17:16|16818.33
18:17:18|16818.37
18:17:19|16818.75
18:17:20|16818.76
18:17:20|16818.01
18:17:22|16818.67
18:17:24|16817.7
18:17:24|16818.28
18:17:25|16819.
18:17:26|16818.73
18:17:27|16818.8
18:17:28|16817.01
18:17:29|16817.56
18:17:30|16817.56
18:17:31|16817.5
18:17:32|16816.55
18:17:33|16820.61
18:17:35|16821.44
18:17:36|16821.4
18:17:38|16821.19
18:17:38|16821.28
18:17:40|16820.72
18:17:40|16820.73
18:17:41|16820.73
18:17:42|16820.63
18:17:44|16820.51
18:17:44|16821.43
18:17:45|16821.16
18:17:46|16820.62
18:17:47|16820.52
18:17:48|16820.65
18:17:50|16820.73
18:17:51|16820.97
18:17:52|16820.79
18:17:53|16820.64
18:17:54|16820.91
18:17:55|16821.88
18:17:56|16821.43
18:17:57|16821.35
18:17:58|16821.23
18:17:59|16820.79
18:18:01|16820.14
18:18:01|16820.4
18:18:02|16819.91
18:18:03|16819.53
18:18:05|16820.27
18:18:06|16819.98
18:18:07|16820.74
18:18:08|16821.19
18:18:08|16821.17
18:18:10|16820.49
18:18:10|16820.23
18:18:12|16820.57
18:18:12|16819.23
18:18:15|16818.84
18:18:15|16820.27
18:18:16|16819.47
18:18:17|16820.12
18:18:18|16819.94
18:18:19|16819.92
18:18:20|16819.22
18:18:21|16819.5
18:18:22|16819.97
18:18:23|16820.2
18:18:24|16819.77
18:18:25|16820.3
18:18:27|16820.08
18:18:28|16820.36
18:18:29|16819.64
18:18:29|16819.46
18:18:31|16819.53
18:18:32|16820.6
18:18:32|16820.6
18:18:34|16819.9
18:18:34|16819.09
18:18:36|16817.
18:18:38|16818.21
18:18:38|16816.66
18:18:39|16816.72
18:18:41|16817.35
18:18:41|16818.35
18:18:44|16818.48
18:18:44|16818.43
18:18:45|16817.71
18:18:46|16817.68
18:18:47|16818.79
18:18:48|16819.18
18:18:49|16817.64
18:18:50|16817.69
18:18:51|16818.4
18:18:52|16817.73
18:18:53|16818.81
18:18:54|16818.55
18:18:55|16818.1
18:18:56|16818.09
18:18:57|16818.14
18:18:58|16817.84
18:18:59|16817.83
18:19:00|16817.47
18:19:01|16818.23
18:19:02|16818.26
18:19:04|16816.81
18:19:04|16817.37
18:19:06|16816.3
18:19:07|16817.56
18:19:08|16818.27
18:19:08|16817.93
18:19:10|16817.21
18:19:11|16816.17
18:19:12|16817.78
18:19:12|16816.18
18:19:13|16816.2
18:19:15|16816.23
18:19:17|16816.51
18:19:17|16816.15
18:19:18|16816.1
18:19:20|16816.46
18:19:20|16816.18
18:19:22|16815.36
18:19:22|16816.57
18:19:23|16816.31
18:19:24|16815.89
18:19:25|16816.31
18:19:26|16815.89
18:19:27|16816.16
18:19:28|16816.42
18:19:29|16816.65
18:19:30|16815.4
18:19:31|16814.88
18:19:32|16814.88
18:19:33|16815.6
18:19:35|16814.94
18:19:35|16817.3
18:19:36|16815.96
18:19:37|16815.82
18:19:38|16815.11
18:19:40|16815.08
18:19:40|16815.41
18:19:42|16815.76
18:19:43|16814.56
18:19:44|16815.26
18:19:45|16814.83
18:19:45|16815.13
18:19:47|16814.36
18:19:48|16815.12
18:19:49|16815.53
18:19:50|16815.61
18:19:51|16815.3
18:19:52|16814.24
18:19:53|16814.15
18:19:54|16814.54
18:19:55|16813.71
18:19:56|16812.93
18:19:57|16809.43
18:19:59|16809.78
18:19:59|16808.77
18:20:00|16807.69
18:20:01|16807.46
18:20:03|16810.13
18:20:04|16809.82
18:20:06|16809.41
18:20:07|16809.32
18:20:08|16809.3
18:20:09|16809.47
18:20:10|16809.76
18:20:12|16809.85
18:20:12|16807.04
18:20:14|16807.2
18:20:14|16806.19
18:20:16|16807.1
18:20:17|16807.97
18:20:18|16807.45
18:20:18|16807.43
18:20:21|16811.03
18:20:21|16809.79
18:20:23|16810.32
18:20:24|16810.3
18:20:25|16812.34
18:20:27|16812.23
18:20:27|16811.93
18:20:28|16811.59
18:20:29|16812.82
18:20:30|16812.4
18:20:32|16812.99
18:20:33|16813.32
18:20:33|16813.04
18:20:35|16812.64
18:20:36|16810.75
18:20:37|16811.49
18:20:37|16810.05
18:20:38|16811.21
18:20:39|16811.18
18:20:40|16809.36
18:20:41|16810.33
18:20:43|16809.98
18:20:44|16809.
18:20:45|16810.37
18:20:46|16808.93
18:20:47|16809.82
18:20:47|16808.64
18:20:50|16809.31
18:20:51|16809.26
18:20:51|16810.12
18:20:52|16809.2
18:20:54|16808.99
18:20:54|16806.97
18:20:56|16806.24
18:20:57|16805.62
18:20:58|16805.52
18:20:58|16805.65
18:20:59|16805.99
18:21:01|16805.66
18:21:02|16805.94
18:21:02|16803.54
18:21:04|16804.6
18:21:04|16804.48
18:21:06|16804.4
18:21:07|16804.14
18:21:08|16806.28
18:21:09|16804.35
18:21:09|16805.25
18:21:12|16805.2
18:21:12|16804.13
18:21:13|16804.16
18:21:14|16804.19
18:21:16|16804.6
18:21:17|16804.6
18:21:17|16805.
18:21:19|16804.09
18:21:19|16804.96
18:21:21|16805.15
18:21:21|16804.63
18:21:22|16803.26
18:21:24|16803.59
18:21:24|16802.06
18:21:25|16802.76
18:21:27|16802.55
18:21:28|16802.39
18:21:29|16803.47
18:21:30|16803.84
18:21:31|16803.7
18:21:31|16805.7
18:21:32|16804.33
18:21:34|16804.5
18:21:34|16805.52
18:21:37|16802.78
18:21:37|16803.36
18:21:39|16803.2
18:21:39|16803.7
18:21:41|16804.1
18:21:42|16804.18
18:21:43|16803.28
18:21:44|16803.71
18:21:45|16803.65
18:21:46|16802.59
18:21:47|16802.9
18:21:47|16803.16
18:21:50|16803.23
18:21:50|16803.07
18:21:51|16803.24
18:21:52|16803.76
18:21:54|16803.68
18:21:55|16803.47
18:21:56|16804.57
18:21:57|16803.99
18:21:58|16804.08
18:22:00|16804.65
18:22:00|16804.53
18:22:01|16804.49
18:22:02|16806.28
18:22:04|16805.92
18:22:05|16806.3
18:22:05|16807.37
18:22:06|16807.33
18:22:08|16806.79
18:22:09|16806.49
18:22:11|16806.85
18:22:11|16806.77
18:22:12|16806.6
18:22:13|16806.65
18:22:14|16806.5
18:22:15|16806.49
18:22:16|16807.15
18:22:17|16806.71
18:22:18|16806.21
18:22:19|16806.18
18:22:20|16806.61
18:22:21|16807.17
18:22:22|16807.41
18:22:23|16807.52
18:22:24|16808.26
18:22:25|16810.52
18:22:26|16810.6
18:22:28|16811.42
18:22:28|16810.85
18:22:30|16810.74
18:22:31|16810.65
18:22:32|16810.84
18:22:32|16810.55
18:22:33|16812.58
18:22:35|16811.91
18:22:36|16812.32
18:22:37|16812.45
18:22:38|16812.85
18:22:38|16813.57
18:22:39|16813.12
18:22:41|16813.7
18:22:41|16812.7
18:22:44|16812.34
18:22:44|16813.41
18:22:45|16812.25
18:22:46|16811.66
18:22:47|16812.19
18:22:48|16811.26
18:22:49|16811.57
18:22:50|16811.63
18:22:51|16811.18
18:22:52|16810.62
18:22:53|16809.03
18:22:55|16809.15
18:22:55|16809.4
18:22:56|16809.51
18:22:57|16809.95
18:22:58|16809.54
18:22:59|16810.27
18:23:00|16810.27
18:23:02|16812.69
18:23:03|16812.79
18:23:04|16812.84
18:23:05|16812.62
18:23:06|16814.7
18:23:07|16815.48
18:23:08|16815.47
18:23:09|16815.42
18:23:10|16816.5
18:23:11|16816.14
18:23:12|16815.95
18:23:13|16818.5
18:23:14|16818.85
18:23:15|16818.97
18:23:16|16816.39
18:23:17|16817.01
18:23:18|16817.66
18:23:20|16814.64
18:23:20|16812.85
18:23:21|16812.93
18:23:22|16813.83
18:23:23|16814.43
18:23:25|16814.82
18:23:26|16814.62
18:23:27|16814.45
18:23:28|16815.16
18:23:29|16815.15
18:23:29|16815.16
18:23:30|16815.15
18:23:31|16814.48
18:23:32|16814.52
18:23:33|16815.46
18:23:34|16814.44
18:23:35|16814.98
18:23:37|16814.8
18:23:38|16814.4
18:23:38|16814.76
18:23:39|16813.84
18:23:41|16813.84
18:23:42|16813.84
18:23:43|16814.56
18:23:44|16814.89
18:23:45|16814.89
18:23:46|16813.86
18:23:47|16814.24
18:23:48|16814.84
18:23:49|16815.
18:23:50|16814.99
18:23:51|16814.07
18:23:52|16814.62
18:23:53|16814.92
18:23:54|16813.69
18:23:55|16815.14
18:23:56|16815.06
18:23:57|16814.1
18:23:58|16815.14
18:23:59|16814.25
18:24:00|16813.87
18:24:01|16815.16
18:24:02|16814.73
18:24:03|16814.36
18:24:04|16815.84
18:24:05|16815.7
18:24:07|16814.67
18:24:07|16814.26
18:24:08|16814.95
18:24:10|16814.78
18:24:10|16813.84
18:24:12|16815.12
18:24:12|16814.93
18:24:14|16813.92
18:24:14|16814.28
18:24:15|16814.74
18:24:16|16814.17
18:24:17|16814.05
18:24:18|16813.47
18:24:20|16813.94
18:24:21|16814.01
18:24:22|16814.03
18:24:23|16813.19
18:24:24|16812.04
18:24:26|16810.59
18:24:26|16810.37
18:24:27|16810.36
18:24:28|16809.46
18:24:29|16810.6
18:24:30|16809.98
18:24:31|16810.02
18:24:33|16809.83
18:24:33|16809.71
18:24:34|16808.95
18:24:36|16808.98
18:24:37|16808.9
18:24:37|16809.81
18:24:38|16809.77
18:24:40|16809.97
18:24:40|16809.75
18:24:42|16809.89
18:24:43|16809.15
18:24:44|16809.56
18:24:45|16809.97
18:24:47|16810.83
18:24:47|16810.64
18:24:49|16809.97
18:24:49|16809.53
18:24:50|16809.65
18:24:52|16809.5
18:24:52|16808.79
18:24:53|16809.75
18:24:55|16809.27
18:24:55|16809.68
18:24:57|16809.65
18:24:58|16809.28
18:24:58|16809.99
18:25:00|16809.12
18:25:01|16808.38
18:25:03|16807.3
18:25:04|16808.2
18:25:05|16808.2
18:25:07|16806.8
18:25:07|16807.15
18:25:08|16807.03
18:25:09|16808.1
18:25:10|16807.08
18:25:11|16808.4
18:25:12|16807.81
18:25:13|16807.35
18:25:14|16808.17
18:25:15|16808.17
18:25:16|16807.67
18:25:17|16808.1
18:25:19|16808.36
18:25:19|16808.08
18:25:21|16808.03
18:25:22|16805.76
18:25:22|16805.14
18:25:25|16806.21
18:25:25|16806.06
18:25:26|16805.64
18:25:27|16805.78
18:25:28|16805.05
18:25:29|16805.64
18:25:30|16804.99
18:25:31|16805.06
18:25:32|16807.04
18:25:33|16807.02
18:25:34|16806.56
18:25:35|16806.16
18:25:36|16806.42
18:25:37|16805.5
18:25:38|16805.39
18:25:39|16805.7
18:25:40|16805.83
18:25:41|16805.65
18:25:42|16805.36
18:25:44|16805.53
18:25:45|16805.85
18:25:46|16806.48
18:25:47|16806.79
18:25:48|16804.42
18:25:49|16805.01
18:25:50|16804.85
18:25:51|16806.43
18:25:52|16806.92
18:25:53|16805.33
18:25:54|16805.11
18:25:55|16805.06
18:25:56|16804.44
18:25:57|16805.14
18:25:58|16804.87
18:25:59|16805.16
18:26:01|16805.15
18:26:01|16804.15
18:26:02|16804.82
18:26:04|16804.37
18:26:06|16804.74
18:26:07|16807.86
18:26:07|16806.68
18:26:08|16807.42
18:26:10|16807.01
18:26:11|16807.49
18:26:12|16807.81
18:26:14|16807.44
18:26:15|16807.41
18:26:15|16806.1
18:26:17|16805.64
18:26:18|16805.83
18:26:19|16805.34
18:26:20|16805.97
18:26:21|16806.72
18:26:22|16806.59
18:26:23|16806.08
18:26:24|16806.31
18:26:25|16806.2
18:26:26|16806.17
18:26:27|16806.77
18:26:28|16806.18
18:26:29|16807.02
18:26:30|16807.73
18:26:31|16807.25
18:26:32|16807.46
18:26:33|16806.88
18:26:34|16807.72
18:26:35|16807.46
18:26:36|16806.8
18:26:37|16807.44
18:26:38|16807.
18:26:39|16807.41
18:26:40|16807.78
18:26:41|16807.71
18:26:43|16807.56
18:26:44|16808.7
18:26:46|16807.72
18:26:46|16807.92
18:26:47|16807.77
18:26:48|16807.92
18:26:49|16807.91
18:26:50|16808.32
18:26:51|16807.54
18:26:52|16807.72
18:26:54|16808.07
18:26:55|16807.18
18:26:56|16809.07
18:26:57|16809.12
18:26:58|16809.11
18:26:59|16808.37
18:27:00|16809.64
18:27:02|16809.34
18:27:02|16808.93
18:27:03|16808.94
18:27:04|16809.2
18:27:05|16808.46
18:27:07|16809.58
18:27:08|16809.59
18:27:09|16809.23
18:27:11|16809.09
18:27:11|16809.69
18:27:12|16809.27
18:27:13|16810.54
18:27:15|16809.57
18:27:16|16809.73
18:27:17|16809.16
18:27:18|16809.93
18:27:19|16808.97
18:27:20|16809.
18:27:21|16809.05
18:27:22|16807.67
18:27:23|16807.48
18:27:24|16807.59
18:27:25|16807.09
18:27:26|16806.91
18:27:27|16807.2
18:27:28|16807.36
18:27:29|16807.28
18:27:30|16806.97
18:27:31|16806.7
18:27:32|16804.31
18:27:33|16804.16
18:27:34|16803.94
18:27:35|16805.53
18:27:36|16804.77
18:27:37|16805.56
18:27:38|16805.94
18:27:39|16805.36
18:27:40|16805.92
18:27:41|16807.82
18:27:42|16808.42
18:27:43|16809.54
18:27:44|16809.18
18:27:45|16809.34
18:27:46|16809.36
18:27:47|16809.37
18:27:49|16808.57
18:27:49|16808.18
18:27:51|16808.09
18:27:52|16807.72
18:27:52|16806.35
18:27:53|16807.8
18:27:54|16807.69
18:27:55|16807.32
18:27:57|16807.44
18:27:58|16807.25
18:27:59|16807.65
18:28:00|16807.78
18:28:01|16808.01
18:28:03|16808.21
18:28:05|16809.
18:28:05|16808.43
18:28:07|16808.87
18:28:08|16808.6
18:28:09|16808.92
18:28:10|16809.15
18:28:11|16809.18
18:28:12|16809.25
18:28:13|16809.64
18:28:15|16809.13
18:28:16|16808.81
18:28:16|16809.34
18:28:17|16808.19
18:28:18|16807.89
18:28:19|16807.39
18:28:21|16807.92
18:28:22|16807.91
18:28:22|16808.23
18:28:23|16808.23
18:28:24|16808.95
18:28:25|16808.21
18:28:26|16807.71
18:28:28|16808.64
18:28:28|16807.99
18:28:29|16808.14
18:28:30|16808.93
18:28:31|16807.98
18:28:32|16808.57
18:28:33|16808.41
18:28:34|16808.69
18:28:35|16808.8
18:28:36|16808.02
18:28:37|16808.41
18:28:38|16808.29
18:28:39|16808.59
18:28:40|16807.8
18:28:41|16807.87
18:28:43|16808.1
18:28:43|16808.1
18:28:44|16807.84
18:28:46|16808.2
18:28:47|16808.29
18:28:48|16807.97
18:28:49|16808.72
18:28:51|16807.54
18:28:51|16808.
18:28:53|16808.28
18:28:53|16807.62
18:28:54|16807.77
18:28:55|16807.09
18:28:56|16806.8
18:28:58|16807.1
18:28:59|16807.1
18:28:59|16807.59
18:29:00|16808.32
18:29:02|16808.91
18:29:03|16807.77
18:29:04|16807.81
18:29:05|16808.33
18:29:07|16808.5
18:29:07|16808.1
18:29:08|16809.12
18:29:09|16808.71
18:29:11|16811.46
18:29:12|16811.35
18:29:13|16811.35
18:29:14|16811.68
18:29:15|16811.41
18:29:16|16812.17
18:29:17|16811.37
18:29:18|16813.56
18:29:19|16811.43
18:29:20|16811.72
18:29:21|16813.4
18:29:22|16814.04
18:29:23|16815.19
18:29:24|16813.86
18:29:25|16813.79
18:29:26|16814.17
18:29:27|16812.92
18:29:28|16813.8
18:29:29|16813.15
18:29:30|16813.45
18:29:32|16813.48
18:29:32|16813.8
18:29:33|16813.85
18:29:34|16814.12
18:29:35|16812.97
18:29:36|16812.71
18:29:37|16812.68
18:29:38|16812.78
18:29:40|16812.22
18:29:40|16812.42
18:29:41|16812.11
18:29:43|16812.35
18:29:44|16812.81
18:29:45|16812.33
18:29:45|16812.29
18:29:46|16811.9
18:29:49|16813.04
18:29:49|16812.39
18:29:50|16811.9
18:29:51|16812.51
18:29:52|16812.15
18:29:53|16812.1
18:29:54|16811.83
18:29:55|16811.54
18:29:56|16812.11
18:29:57|16812.01
18:29:58|16811.8
18:30:00|16810.57
18:30:00|16810.83
18:30:02|16810.94
18:30:04|16809.99
18:30:05|16809.76
18:30:06|16811.29
18:30:07|16810.26
18:30:08|16810.23
18:30:09|16810.17
18:30:10|16810.97
18:30:11|16811.08
18:30:12|16811.35
18:30:13|16811.08
18:30:15|16810.94
18:30:16|16810.7
18:30:17|16810.72
18:30:18|16810.73
18:30:18|16809.38
18:30:19|16809.75
18:30:20|16809.75
18:30:22|16809.19
18:30:23|16809.08
18:30:23|16810.53
18:30:25|16811.92
18:30:25|16812.08
18:30:26|16812.27
18:30:28|16812.36
18:30:29|16812.38
18:30:29|16812.
18:30:30|16811.95
18:30:31|16810.33
18:30:33|16809.73
18:30:34|16809.92
18:30:35|16810.28
18:30:35|16811.29
18:30:36|16811.28
18:30:38|16810.39
18:30:38|16809.94
18:30:41|16810.8
18:30:41|16810.92
18:30:42|16811.14
18:30:43|16812.24
18:30:44|16810.
18:30:46|16810.32
18:30:46|16810.73
18:30:47|16811.01
18:30:48|16813.99
18:30:50|16814.61
18:30:50|16814.29
18:30:51|16814.39
18:30:52|16813.85
18:30:53|16813.58
18:30:54|16814.32
18:30:55|16813.14
18:30:57|16811.55
18:30:58|16811.23
18:30:59|16811.23
18:31:00|16810.22
18:31:02|16810.56
18:31:03|16811.35
18:31:03|16810.97
18:31:06|16810.79
18:31:06|16810.57
18:31:07|16810.51
18:31:08|16811.22
18:31:09|16811.13
18:31:10|16810.75
18:31:11|16811.21
18:31:12|16811.22
18:31:13|16810.72
18:31:14|16811.07
18:31:15|16811.23
18:31:16|16811.19
18:31:17|16810.84
18:31:18|16815.04
18:31:19|16814.25
18:31:20|16813.99
18:31:21|16814.39
18:31:22|16814.44
18:31:23|16814.45
18:31:24|16814.45
18:31:25|16814.45
18:31:26|16814.28
18:31:27|16814.28
18:31:28|16813.13
18:31:29|16814.01
18:31:31|16814.46
18:31:31|16813.37
18:31:32|16813.44
18:31:33|16812.58
18:31:34|16813.27
18:31:35|16812.83
18:31:36|16813.35
18:31:37|16812.82
18:31:38|16812.41
18:31:39|16813.04
18:31:40|16812.73
18:31:41|16812.1
18:31:42|16813.
18:31:43|16812.24
18:31:44|16811.81
18:31:45|16811.58
18:31:46|16811.86
18:31:47|16812.35
18:31:48|16811.96
18:31:49|16811.8
18:31:50|16812.54
18:31:52|16812.74
18:31:53|16812.67
18:31:54|16812.73
18:31:55|16813.66
18:31:56|16812.88
18:31:57|16812.68
18:31:58|16814.07
18:31:59|16813.61
18:32:00|16813.61
18:32:01|16813.87
18:32:03|16813.36
18:32:04|16813.12
18:32:04|16813.22
18:32:05|16813.22
18:32:06|16812.95
18:32:08|16813.3
18:32:09|16812.76
18:32:10|16814.08
18:32:11|16814.11
18:32:12|16814.56
18:32:13|16813.67
18:32:14|16813.58
18:32:15|16813.55
18:32:16|16813.02
18:32:17|16812.41
18:32:18|16812.19
18:32:19|16812.68
18:32:20|16812.23
18:32:21|16812.65
18:32:22|16814.41
18:32:23|16814.39
18:32:24|16814.32
18:32:25|16813.98
18:32:26|16815.31
18:32:27|16814.7
18:32:28|16814.36
18:32:29|16814.81
18:32:30|16814.21
18:32:31|16814.15
18:32:32|16815.85
18:32:33|16814.97
18:32:34|16814.85
18:32:36|16813.99
18:32:36|16814.08
18:32:37|16815.3
18:32:38|16815.42
18:32:40|16814.16
18:32:41|16814.5
18:32:42|16814.24
18:32:43|16815.21
18:32:43|16815.3
18:32:45|16815.46
18:32:46|16815.39
18:32:46|16815.15
18:32:47|16815.84
18:32:48|16817.44
18:32:50|16816.29
18:32:51|16818.68
18:32:52|16817.93
18:32:54|16817.37
18:32:54|16818.09
18:32:56|16817.43
18:32:56|16817.81
18:32:57|16817.
18:32:59|16817.04
18:33:00|16817.56
18:33:02|16818.74
18:33:03|16818.11
18:33:05|16817.84
18:33:06|16818.67
18:33:07|16818.03
18:33:07|16818.57
18:33:08|16818.47
18:33:10|16818.69
18:33:11|16818.94
18:33:13|16821.52
18:33:14|16822.79
18:33:15|16822.5
18:33:16|16823.4
18:33:17|16823.65
18:33:18|16822.48
18:33:19|16823.3
18:33:20|16823.12
18:33:21|16822.48
18:33:22|16822.95
18:33:23|16823.63
18:33:24|16823.25
18:33:25|16822.3
18:33:26|16822.82
18:33:27|16822.91
18:33:28|16822.79
18:33:29|16822.19
18:33:30|16821.56
18:33:31|16822.18
18:33:32|16821.21
18:33:33|16821.69
18:33:34|16820.21
18:33:35|16821.24
18:33:36|16820.6
18:33:37|16820.25
18:33:38|16820.93
18:33:39|16821.03
18:33:40|16821.25
18:33:41|16820.92
18:33:42|16820.85
18:33:44|16820.15
18:33:44|16820.3
18:33:45|16819.8
18:33:46|16822.32
18:33:47|16820.65
18:33:48|16820.45
18:33:49|16821.82
18:33:51|16819.8
18:33:51|16821.56
18:33:52|16821.29
18:33:54|16821.01
18:33:55|16821.85
18:33:56|16822.14
18:33:57|16821.55
18:33:58|16821.41
18:33:59|16820.86
18:34:00|16821.45
18:34:02|16820.94
18:34:03|16821.52
18:34:03|16822.21
18:34:04|16821.58
18:34:06|16821.52
18:34:07|16822.13
18:34:08|16821.03
18:34:09|16820.54
18:34:09|16819.76
18:34:11|16820.26
18:34:12|16818.92
18:34:12|16820.61
18:34:13|16819.75
18:34:14|16819.79
18:34:16|16820.12
18:34:17|16820.15
18:34:17|16820.78
18:34:20|16819.67
18:34:20|16820.67
18:34:22|16820.
18:34:24|16819.78
18:34:24|16819.33
18:34:25|16820.53
18:34:26|16819.97
18:34:27|16820.1
18:34:28|16819.39
18:34:29|16819.68
18:34:30|16819.77
18:34:32|16820.66
18:34:32|16820.23
18:34:33|16819.88
18:34:35|16819.77
18:34:35|16818.96
18:34:36|16819.92
18:34:37|16819.69
18:34:38|16819.4
18:34:39|16819.94
18:34:40|16819.78
18:34:42|16820.16
18:34:43|16820.15
18:34:43|16820.22
18:34:45|16819.65
18:34:45|16820.12
18:34:46|16820.5
18:34:47|16820.37
18:34:48|16820.18
18:34:49|16820.5
18:34:51|16821.
18:34:52|16821.18
18:34:53|16820.71
18:34:54|16820.61
18:34:55|16819.96
18:34:57|16819.74
18:34:57|16820.93
18:34:58|16821.23
18:34:59|16820.07
18:35:00|16819.91
18:35:02|16819.25
18:35:03|16820.08
18:35:04|16819.4
18:35:06|16818.9
18:35:07|16819.87
18:35:07|16819.14
18:35:09|16819.31
18:35:10|16820.02
18:35:11|16819.96
18:35:11|16819.64
18:35:12|16820.05
18:35:13|16820.43
18:35:14|16820.37
18:35:15|16822.78
18:35:17|16822.94
18:35:18|16822.84
18:35:19|16822.85
18:35:20|16822.21
18:35:21|16822.72
18:35:22|16823.92
18:35:23|16823.58
18:35:24|16822.48
18:35:25|16822.95
18:35:26|16822.58
18:35:27|16823.2
18:35:28|16823.39
18:35:29|16825.78
18:35:30|16825.08
18:35:31|16825.15
18:35:32|16824.81
18:35:33|16824.73
18:35:34|16824.61
18:35:35|16825.35
18:35:36|16825.14
18:35:37|16825.52
18:35:38|16825.22
18:35:39|16825.93
18:35:40|16825.
18:35:41|16825.59
18:35:42|16825.99
18:35:43|16825.73
18:35:45|16825.45
18:35:45|16825.78
18:35:47|16826.28
18:35:47|16825.74
18:35:48|16825.89
18:35:49|16826.12
18:35:50|16827.08
18:35:52|16826.6
18:35:53|16826.02
18:35:55|16825.91
18:35:56|16826.23
18:35:57|16825.62
18:35:58|16823.97
18:36:00|16822.43
18:36:00|16822.79
18:36:01|16823.38
18:36:03|16822.98
18:36:04|16823.44
18:36:04|16825.35
18:36:05|16825.56
18:36:07|16825.79
18:36:08|16825.52
18:36:10|16825.2
18:36:10|16825.18
18:36:12|16825.3
18:36:12|16824.76
18:36:13|16825.52
18:36:15|16825.3
18:36:17|16825.02
18:36:17|16825.24
18:36:19|16825.47
18:36:19|16825.21
18:36:21|16824.94
18:36:23|16823.98
18:36:23|16824.55
18:36:24|16824.39
18:36:26|16824.98
18:36:27|16824.99
18:36:28|16825.04
18:36:28|16826.83
18:36:30|16826.19
18:36:31|16825.97
18:36:31|16826.4
18:36:32|16826.4
18:36:33|16826.
18:36:34|16826.76
18:36:36|16827.
18:36:36|16826.29
18:36:38|16826.94
18:36:38|16826.94
18:36:39|16826.93
18:36:41|16826.94
18:36:41|16827.24
18:36:43|16826.5
18:36:44|16826.59
18:36:44|16826.91
18:36:45|16825.91
18:36:46|16826.59
18:36:47|16827.14
18:36:48|16827.44
18:36:49|16827.17
18:36:50|16826.96
18:36:51|16827.51
18:36:53|16826.62
18:36:53|16826.74
18:36:54|16826.92
18:36:56|16827.58
18:36:56|16826.98
18:36:58|16827.46
18:36:58|16827.43
18:36:59|16827.27
18:37:01|16826.84
18:37:01|16827.33
18:37:02|16827.62
18:37:05|16827.82
18:37:05|16828.07
18:37:06|16827.59
18:37:08|16827.59
18:37:09|16827.57
18:37:10|16827.58
18:37:11|16827.91
18:37:12|16827.62
18:37:13|16827.8
18:37:14|16827.8
18:37:16|16828.03
18:37:16|16827.39
18:37:17|16827.08
18:37:18|16827.41
18:37:19|16827.22
18:37:20|16827.23
18:37:22|16826.22
18:37:22|16824.82
18:37:24|16825.35
18:37:25|16824.9
18:37:26|16822.93
18:37:27|16823.36
18:37:28|16824.02
18:37:29|16823.59
18:37:30|16824.21
18:37:31|16824.54
18:37:32|16824.7
18:37:33|16824.73
18:37:34|16824.91
18:37:36|16825.36
18:37:38|16826.5
18:37:38|16825.94
18:37:39|16824.94
18:37:40|16826.77
18:37:41|16826.06
18:37:42|16825.99
18:37:43|16825.88
18:37:44|16825.46
18:37:45|16826.49
18:37:46|16825.42
18:37:47|16825.2
18:37:49|16825.06
18:37:49|16824.61
18:37:52|16826.22
18:37:52|16825.45
18:37:53|16825.91
18:37:55|16825.57
18:37:56|16825.09
18:37:57|16825.01
18:37:59|16824.47
18:37:59|16824.47
18:38:00|16825.9
18:38:02|16825.88
18:38:03|16825.86
18:38:05|16825.17
18:38:05|16825.81
18:38:06|16825.71
18:38:07|16825.31
18:38:09|16825.19
18:38:10|16824.37
18:38:11|16824.87
18:38:12|16824.42
18:38:13|16824.37
18:38:14|16824.57
18:38:15|16825.52
18:38:16|16825.56
18:38:17|16824.76
18:38:18|16824.61
18:38:20|16824.45
18:38:20|16824.69
18:38:21|16825.74
18:38:22|16825.46
18:38:23|16825.82
18:38:25|16825.56
18:38:26|16825.55
18:38:26|16824.16
18:38:27|16825.19
18:38:28|16825.93
18:38:30|16826.18
18:38:30|16825.98
18:38:31|16826.34
18:38:33|16826.48
18:38:34|16826.86
18:38:35|16826.3
18:38:36|16829.79
18:38:36|16829.93
18:38:37|16829.74
18:38:38|16828.83
18:38:39|16829.78
18:38:41|16830.
18:38:42|16830.15
18:38:42|16829.28
18:38:44|16829.28
18:38:44|16829.02
18:38:46|16828.68
18:38:46|16827.52
18:38:48|16828.45
18:38:48|16828.31
18:38:49|16828.44
18:38:50|16828.58
18:38:51|16829.25
18:38:53|16829.42
18:38:53|16828.36
18:38:55|16828.73
18:38:56|16828.6
18:38:57|16828.31
18:38:59|16827.47
18:38:59|16828.04
18:39:00|16828.13
18:39:02|16829.56
18:39:03|16828.93
18:39:04|16829.3
18:39:04|16828.93
18:39:05|16829.3
18:39:07|16828.96
18:39:09|16828.17
18:39:10|16826.91
18:39:12|16826.79
18:39:12|16825.76
18:39:13|16824.9
18:39:15|16825.27
18:39:15|16824.54
18:39:16|16824.62
18:39:18|16824.24
18:39:20|16823.53
18:39:21|16824.21
18:39:22|16824.21
18:39:23|16822.45
18:39:24|16822.69
18:39:25|16823.17
18:39:26|16823.2
18:39:27|16823.2
18:39:28|16823.7
18:39:29|16823.93
18:39:30|16824.2
18:39:31|16823.32
18:39:32|16823.39
18:39:33|16824.38
18:39:34|16824.08
18:39:35|16823.81
18:39:36|16823.48
18:39:37|16823.55
18:39:38|16823.98
18:39:39|16823.98
18:39:40|16824.16
18:39:41|16823.48
18:39:42|16823.53
18:39:43|16823.11
18:39:44|16823.02
18:39:45|16823.06
18:39:47|16823.48
18:39:47|16823.55
18:39:48|16823.16
18:39:49|16822.97
18:39:50|16823.97
18:39:52|16822.81
18:39:52|16823.09
18:39:53|16823.36
18:39:54|16823.45
18:39:55|16822.57
18:39:56|16822.64
18:39:58|16820.
18:39:58|16818.99
18:40:01|16817.67
18:40:02|16817.26
18:40:04|16817.69
18:40:04|16817.97
18:40:05|16817.32
18:40:07|16812.45
18:40:08|16812.56
18:40:09|16813.45
18:40:10|16813.1
18:40:11|16814.94
18:40:13|16812.08
18:40:13|16812.93
18:40:15|16812.81
18:40:16|16812.74
18:40:18|16813.71
18:40:18|16814.21
18:40:19|16814.51
18:40:21|16814.7
18:40:23|16814.89
18:40:23|16815.36
18:40:24|16815.35
18:40:25|16814.94
18:40:26|16815.47
18:40:28|16815.98
18:40:29|16815.17
18:40:30|16815.13
18:40:32|16815.1
18:40:32|16814.64
18:40:33|16815.49
18:40:34|16815.73
18:40:35|16816.14
18:40:36|16815.64
18:40:37|16815.57
18:40:38|16815.62
18:40:39|16814.72
18:40:40|16815.51
18:40:41|16814.98
18:40:42|16814.18
18:40:43|16813.12
18:40:44|16813.73
18:40:45|16814.17
18:40:46|16813.02
18:40:47|16812.81
18:40:48|16812.35
18:40:49|16812.3
18:40:51|16811.04
18:40:52|16811.62
18:40:52|16810.63
18:40:53|16811.43
18:40:55|16809.77
18:40:56|16808.22
18:40:57|16809.56
18:40:59|16807.73
18:40:59|16807.43
18:41:00|16810.58
18:41:01|16810.14
18:41:03|16810.09
18:41:04|16809.81
18:41:06|16812.5
18:41:07|16814.05
18:41:08|16814.95
18:41:09|16813.99
18:41:10|16814.62
18:41:12|16813.65
18:41:12|16814.06
18:41:13|16813.18
18:41:14|16811.15
18:41:15|16811.32
18:41:16|16810.83
18:41:17|16811.67
18:41:18|16811.8
18:41:19|16811.26
18:41:20|16809.33
18:41:21|16809.67
18:41:22|16809.6
18:41:23|16809.35
18:41:24|16809.41
18:41:26|16809.96
18:41:27|16809.25
18:41:28|16807.51
18:41:29|16806.07
18:41:29|16804.53
18:41:31|16804.21
18:41:32|16804.4
18:41:33|16805.01
18:41:34|16805.55
18:41:35|16806.67
18:41:36|16806.05
18:41:37|16805.58
18:41:38|16805.9
18:41:38|16805.93
18:41:39|16806.24
18:41:41|16805.47
18:41:42|16805.61
18:41:42|16808.15
18:41:43|16806.96
18:41:44|16807.8
18:41:46|16807.88
18:41:46|16807.03
18:41:48|16807.66
18:41:50|16807.07
18:41:50|16806.32
18:41:51|16803.01
18:41:53|16803.95
18:41:54|16803.97
18:41:56|16805.06
18:41:57|16805.04
18:41:58|16805.27
18:41:59|16805.28
18:42:00|16805.02
18:42:01|16806.59
18:42:02|16807.29
18:42:03|16807.2
18:42:04|16808.14
18:42:05|16808.18
18:42:07|16808.82
18:42:08|16808.13
18:42:08|16808.5
18:42:10|16807.66
18:42:10|16807.97
18:42:12|16807.91
18:42:12|16808.2
18:42:13|16805.95
18:42:15|16805.08
18:42:16|16805.89
18:42:16|16806.25
18:42:17|16805.13
18:42:19|16805.89
18:42:19|16805.89
18:42:21|16806.48
18:42:22|16805.96
18:42:23|16806.99
18:42:24|16807.34
18:42:25|16807.35
18:42:26|16809.34
18:42:27|16809.16
18:42:28|16808.21
18:42:29|16808.5
18:42:30|16807.49
18:42:31|16807.97
18:42:32|16808.28
18:42:33|16807.73
18:42:34|16807.44
18:42:35|16808.79
18:42:36|16807.65
18:42:37|16807.02
18:42:38|16807.4
18:42:39|16807.78
18:42:41|16808.02
18:42:42|16808.23
18:42:43|16807.78
18:42:45|16808.48
18:42:45|16808.97
18:42:46|16809.02
18:42:48|16808.32
18:42:49|16807.47
18:42:50|16807.56
18:42:51|16807.82
18:42:52|16808.03
18:42:53|16808.46
18:42:54|16808.08
18:42:55|16808.36
18:42:56|16808.25
18:42:57|16807.82
18:42:58|16807.73
18:43:00|16807.43
18:43:00|16807.94
18:43:02|16807.46
18:43:02|16807.71
18:43:04|16804.61
18:43:04|16803.97
18:43:05|16804.89
18:43:06|16805.27
18:43:08|16804.99
18:43:08|16805.79
18:43:09|16805.57
18:43:10|16806.44
18:43:11|16806.53
18:43:12|16806.4
18:43:13|16806.23
18:43:14|16805.52
18:43:15|16806.
18:43:17|16806.28
18:43:17|16807.81
18:43:18|16807.77
18:43:19|16808.75
18:43:21|16808.11
18:43:21|16807.41
18:43:22|16804.99
18:43:23|16805.56
18:43:24|16805.44
18:43:25|16805.53
18:43:26|16805.13
18:43:27|16805.55
18:43:28|16804.58
18:43:29|16807.37
18:43:30|16810.05
18:43:31|16809.3
18:43:32|16808.69
18:43:33|16810.5
18:43:34|16809.33
18:43:35|16808.45
18:43:36|16808.03
18:43:37|16809.46
18:43:38|16807.32
18:43:39|16808.64
18:43:40|16807.74
18:43:41|16807.82
18:43:43|16807.5
18:43:44|16806.52
18:43:44|16806.94
18:43:46|16806.51
18:43:46|16806.53
18:43:47|16806.46
18:43:48|16806.3
18:43:50|16806.45
18:43:50|16803.97
18:43:51|16805.11
18:43:52|16803.93
18:43:53|16804.48
18:43:55|16804.19
18:43:56|16804.69
18:43:57|16804.09
18:43:58|16805.63
18:43:59|16805.58
18:44:00|16805.29
18:44:01|16806.77
18:44:02|16806.51
18:44:03|16806.41
18:44:05|16805.92
18:44:06|16805.47
18:44:07|16805.26
18:44:08|16805.49
18:44:09|16804.15
18:44:10|16802.55
18:44:12|16801.91
18:44:13|16802.29
18:44:13|16802.21
18:44:15|16801.46
18:44:16|16801.62
18:44:17|16801.61
18:44:17|16801.6
18:44:18|16801.82
18:44:20|16802.16
18:44:22|16802.56
18:44:22|16801.43
18:44:23|16802.29
18:44:24|16801.47
18:44:26|16801.09
18:44:26|16801.97
18:44:27|16801.73
18:44:28|16802.45
18:44:30|16802.68
18:44:30|16800.
18:44:32|16800.52
18:44:33|16797.74
18:44:33|16797.02
18:44:35|16797.55
18:44:35|16799.48
18:44:36|16796.71
18:44:37|16796.33
18:44:38|16797.96
18:44:40|16796.76
18:44:41|16798.31
18:44:42|16797.64
18:44:43|16797.23
18:44:44|16795.87
18:44:45|16795.81
18:44:46|16795.15
18:44:47|16793.73
18:44:48|16793.72
18:44:49|16794.5
18:44:50|16796.34
18:44:51|16795.49
18:44:52|16796.57
18:44:53|16797.06
18:44:54|16789.77
18:44:55|16790.13
18:44:56|16788.24
18:44:57|16789.24
18:44:58|16789.8
18:44:59|16788.36
18:45:00|16788.2
18:45:01|16788.97
18:45:03|16789.6
18:45:03|16789.96
18:45:04|16789.85
18:45:05|16789.22
18:45:07|16789.6
18:45:08|16789.56
18:45:09|16793.7
18:45:10|16794.21
18:45:12|16792.78
18:45:13|16791.27
18:45:14|16792.45
18:45:15|16792.8
18:45:16|16787.19
18:45:17|16786.47
18:45:18|16787.7
18:45:19|16787.84
18:45:20|16787.33
18:45:21|16786.91
18:45:22|16786.78
18:45:23|16786.4
18:45:24|16787.53
18:45:26|16787.91
18:45:26|16788.28
18:45:28|16787.49
18:45:28|16788.19
18:45:29|16788.76
18:45:30|16788.35
18:45:32|16789.31
18:45:32|16788.7
18:45:33|16788.78
18:45:34|16788.09
18:45:36|16788.92
18:45:36|16789.5
18:45:37|16790.95
18:45:38|16792.91
18:45:39|16793.5
18:45:40|16793.28
18:45:41|16793.92
18:45:42|16794.1
18:45:43|16793.97
18:45:45|16792.7
18:45:45|16792.83
18:45:46|16794.24
18:45:47|16795.69
18:45:48|16796.04
18:45:49|16796.21
18:45:50|16796.12
18:45:51|16795.78
18:45:52|16795.79
18:45:54|16795.99
18:45:54|16795.77
18:45:56|16795.97
18:45:57|16795.35
18:45:58|16795.63
18:46:00|16795.78
18:46:00|16794.92
18:46:01|16794.41
18:46:02|16794.6
18:46:03|16794.73
18:46:05|16794.59
18:46:06|16798.39
18:46:07|16797.7
18:46:08|16795.7
18:46:09|16797.04
18:46:10|16795.48
18:46:12|16796.59
18:46:13|16796.29
18:46:14|16796.06
18:46:15|16796.14
18:46:16|16796.48
18:46:17|16795.
18:46:18|16795.87
18:46:19|16796.07
18:46:20|16795.43
18:46:21|16795.41
18:46:22|16795.02
18:46:23|16795.01
18:46:24|16795.76
18:46:25|16795.76
18:46:26|16795.97
18:46:27|16795.94
18:46:28|16795.87
18:46:29|16796.33
18:46:30|16796.44
18:46:31|16795.
18:46:32|16794.04
18:46:33|16794.53
18:46:34|16794.55
18:46:35|16794.05
18:46:36|16793.93
18:46:37|16794.05
18:46:38|16793.61
18:46:39|16793.38
18:46:40|16794.23
18:46:41|16794.42
18:46:42|16793.68
18:46:43|16793.56
18:46:44|16793.3
18:46:45|16794.18
18:46:46|16794.18
18:46:47|16794.12
18:46:48|16793.77
18:46:49|16794.49
18:46:50|16794.48
18:46:51|16793.83
18:46:52|16792.42
18:46:53|16790.15
18:46:54|16788.7
18:46:55|16789.4
18:46:56|16789.01
18:46:58|16788.32
18:46:59|16787.11
18:47:00|16787.58
18:47:01|16787.97
18:47:02|16788.63
18:47:03|16789.03
18:47:04|16790.53
18:47:05|16791.67
18:47:06|16792.14
18:47:07|16791.9
18:47:08|16792.22
18:47:09|16792.5
18:47:10|16793.01
18:47:12|16792.17
18:47:13|16791.87
18:47:14|16791.59
18:47:14|16791.57
18:47:15|16791.59
18:47:16|16791.33
18:47:18|16791.36
18:47:18|16789.87
18:47:19|16789.47
18:47:20|16789.78
18:47:22|16789.25
18:47:22|16790.27
18:47:23|16789.5
18:47:25|16789.5
18:47:25|16788.02
18:47:26|16789.25
18:47:28|16789.2
18:47:28|16788.59
18:47:29|16789.16
18:47:31|16788.68
18:47:31|16789.89
18:47:32|16789.99
18:47:33|16789.84
18:47:36|16789.22
18:47:37|16790.97
18:47:37|16790.81
18:47:38|16790.71
18:47:39|16791.99
18:47:40|16792.25
18:47:41|16792.74
18:47:42|16794.34
18:47:43|16793.85
18:47:44|16793.82
18:47:46|16793.83
18:47:47|16793.63
18:47:47|16793.82
18:47:49|16793.82
18:47:49|16793.82
18:47:51|16794.29
18:47:52|16794.1
18:47:53|16794.3
18:47:54|16795.05
18:47:55|16794.4
18:47:55|16794.23
18:47:57|16794.86
18:47:57|16795.84
18:47:59|16796.49
18:47:59|16796.72
18:48:02|16795.78
18:48:02|16795.72
18:48:03|16796.17
18:48:05|16796.18
18:48:06|16796.2
18:48:07|16795.89
18:48:08|16797.11
18:48:09|16796.99
18:48:10|16797.45
18:48:11|16797.6
18:48:11|16797.37
18:48:14|16798.09
18:48:14|16798.21
18:48:15|16798.23
18:48:16|16797.56
18:48:17|16797.55
18:48:18|16797.54
18:48:20|16797.75
18:48:21|16797.75
18:48:22|16798.9
18:48:23|16799.09
18:48:24|16799.88
18:48:25|16801.06
18:48:26|16801.48
18:48:26|16802.29
18:48:28|16800.61
18:48:28|16801.36
18:48:29|16800.6
18:48:30|16800.99
18:48:32|16800.79
18:48:32|16800.54
18:48:33|16800.
18:48:35|16802.48
18:48:36|16801.83
18:48:38|16801.41
18:48:38|16801.02
18:48:39|16800.82
18:48:40|16800.57
18:48:41|16801.18
18:48:43|16802.05
18:48:43|16802.31
18:48:45|16802.29
18:48:46|16802.3
18:48:47|16802.6
18:48:48|16801.65
18:48:49|16804.28
18:48:49|16804.16
18:48:50|16804.29
18:48:52|16804.24
18:48:52|16804.55
18:48:54|16804.54
18:48:54|16805.76
18:48:56|16805.77
18:48:57|16805.59
18:48:58|16805.91
18:48:58|16806.06
18:49:00|16805.06
18:49:02|16804.75
18:49:02|16804.77
18:49:03|16805.21
18:49:04|16804.29
18:49:05|16804.33
18:49:06|16804.8
18:49:08|16803.47
18:49:09|16803.03
18:49:10|16801.92
18:49:11|16801.5
18:49:11|16801.16
18:49:13|16802.35
18:49:14|16802.2
18:49:15|16802.73
18:49:16|16802.7
18:49:17|16802.18
18:49:17|16802.11
18:49:18|16801.65
18:49:19|16802.29
18:49:22|16801.91
18:49:22|16801.04
18:49:23|16802.1
18:49:24|16802.24
18:49:25|16802.05
18:49:26|16801.57
18:49:27|16802.15
18:49:28|16802.16
18:49:29|16801.57
18:49:30|16802.15
18:49:31|16802.01
18:49:32|16804.55
18:49:33|16804.44
18:49:34|16804.2
18:49:35|16804.81
18:49:36|16805.59
18:49:37|16804.62
18:49:39|16804.46
18:49:40|16804.55
18:49:41|16803.5
18:49:41|16803.88
18:49:42|16803.61
18:49:43|16803.14
18:49:44|16802.31
18:49:46|16802.74
18:49:46|16802.14
18:49:47|16802.1
18:49:49|16801.71
18:49:49|16801.69
18:49:51|16801.02
18:49:52|16801.66
18:49:53|16801.6
18:49:54|16800.83
18:49:54|16801.66
18:49:55|16801.7
18:49:57|16802.46
18:49:57|16801.68
18:49:58|16801.21
18:50:00|16801.65
18:50:00|16802.54
18:50:02|16802.72
18:50:04|16802.47
18:50:05|16802.47
18:50:06|16802.12
18:50:06|16802.25
18:50:09|16802.03
18:50:10|16801.6
18:50:12|16802.15
18:50:12|16802.42
18:50:14|16801.32
18:50:14|16801.65
18:50:15|16801.86
18:50:17|16802.32
18:50:17|16801.5
18:50:18|16802.51
18:50:20|16801.87
18:50:21|16801.64
18:50:22|16801.39
18:50:24|16801.4
18:50:24|16800.67
18:50:25|16801.39
18:50:26|16801.51
18:50:27|16801.51
18:50:28|16800.91
18:50:29|16801.67
18:50:30|16801.65
18:50:31|16801.92
18:50:32|16801.14
18:50:33|16801.75
18:50:34|16801.62
18:50:35|16801.34
18:50:36|16801.79
18:50:37|16800.81
18:50:38|16801.72
18:50:39|16801.83
18:50:40|16801.48
18:50:41|16801.16
18:50:43|16801.91
18:50:44|16800.83
18:50:44|16801.66
18:50:46|16801.08
18:50:46|16801.02
18:50:48|16801.04
18:50:48|16801.92
18:50:49|16802.3
18:50:51|16802.3
18:50:52|16802.23
18:50:52|16801.92
18:50:54|16801.81
18:50:55|16802.03
18:50:56|16802.03
18:50:56|16801.55
18:50:57|16802.04
18:50:59|16801.98
18:51:00|16805.2
18:51:01|16807.21
18:51:03|16807.6
18:51:03|16807.47
18:51:04|16806.43
18:51:06|16803.71
18:51:07|16805.48
18:51:09|16805.45
18:51:10|16807.
18:51:11|16806.3
18:51:12|16807.48
18:51:12|16807.49
18:51:15|16806.69
18:51:15|16807.25
18:51:16|16807.6
18:51:17|16806.78
18:51:18|16806.71
18:51:19|16806.21
18:51:20|16806.83
18:51:21|16807.49
18:51:22|16807.43
18:51:23|16806.37
18:51:24|16806.97
18:51:25|16806.86
18:51:26|16806.54
18:51:27|16807.34
18:51:28|16807.65
18:51:29|16807.22
18:51:30|16807.5
18:51:31|16807.38
18:51:32|16807.35
18:51:33|16808.59
18:51:34|16806.92
18:51:35|16807.36
18:51:36|16807.65
18:51:37|16807.6
18:51:38|16808.06
18:51:39|16807.36
18:51:40|16806.49
18:51:41|16806.21
18:51:42|16806.78
18:51:43|16807.01
18:51:44|16806.13
18:51:45|16803.13
18:51:46|16804.16
18:51:47|16803.79
18:51:48|16804.19
18:51:49|16804.19
18:51:50|16805.03
18:51:51|16804.47
18:51:52|16803.73
18:51:53|16804.21
18:51:54|16805.19
18:51:55|16805.15
18:51:57|16805.44
18:51:57|16805.92
18:51:58|16805.47
18:51:59|16805.41
18:52:00|16805.63
18:52:02|16805.34
18:52:02|16805.39
18:52:03|16805.55
18:52:04|16805.66
18:52:05|16805.99
18:52:06|16805.88
18:52:07|16805.81
18:52:08|16806.1
18:52:09|16805.11
18:52:11|16805.97
18:52:11|16805.76
18:52:12|16805.87
18:52:13|16805.25
18:52:15|16804.99
18:52:16|16805.35
18:52:17|16805.25
18:52:18|16804.72
18:52:20|16804.61
18:52:20|16805.07
18:52:22|16804.75
18:52:23|16804.86
18:52:24|16804.68
18:52:25|16805.95
18:52:25|16806.22
18:52:27|16806.28
18:52:28|16806.5
18:52:29|16806.55
18:52:30|16807.94
18:52:31|16808.31
18:52:32|16810.35
18:52:33|16810.11
18:52:34|16810.45
18:52:36|16805.34
18:52:37|16806.3
18:52:38|16805.77
18:52:39|16807.1
18:52:39|16807.38
18:52:40|16807.87
18:52:42|16808.26
18:52:42|16807.66
18:52:44|16807.87
18:52:44|16807.97
18:52:46|16807.48
18:52:46|16807.82
18:52:47|16807.67
18:52:48|16808.13
18:52:49|16808.45
18:52:50|16808.07
18:52:51|16808.84
18:52:52|16808.66
18:52:53|16809.78
18:52:54|16811.86
18:52:55|16811.62
18:52:57|16813.2
18:52:57|16813.38
18:52:58|16815.12
18:52:59|16814.13
18:53:00|16814.19
18:53:02|16815.72
18:53:03|16815.78
18:53:04|16815.49
18:53:05|16814.81
18:53:07|16814.19
18:53:07|16813.7
18:53:08|16814.59
18:53:09|16815.12
18:53:10|16814.45
18:53:12|16813.7
18:53:13|16813.68
18:53:14|16813.49
18:53:15|16813.92
18:53:16|16813.19
18:53:17|16813.13
18:53:18|16811.22
18:53:19|16812.07
18:53:20|16812.07
18:53:21|16812.07
18:53:22|16812.07
18:53:23|16812.69
18:53:24|16812.37
18:53:25|16811.41
18:53:26|16812.9
18:53:27|16812.23
18:53:28|16812.71
18:53:29|16813.6
18:53:30|16813.95
18:53:31|16814.33
18:53:32|16814.95
18:53:33|16815.27
18:53:34|16815.63
18:53:35|16815.22
18:53:36|16816.
18:53:37|16815.66
18:53:38|16815.25
18:53:39|16815.28
18:53:41|16815.38
18:53:41|16815.88
18:53:43|16815.56
18:53:43|16815.57
18:53:45|16815.47
18:53:45|16815.47
18:53:47|16815.37
18:53:47|16813.23
18:53:49|16813.88
18:53:49|16815.06
18:53:50|16814.69
18:53:51|16814.78
18:53:52|16814.78
18:53:54|16815.37
18:53:54|16815.28
18:53:55|16814.82
18:53:56|16814.4
18:53:57|16813.44
18:53:58|16813.59
18:53:59|16813.88
18:54:01|16813.56
18:54:01|16813.85
18:54:02|16813.29
18:54:04|16813.31
18:54:04|16813.17
18:54:06|16813.31
18:54:07|16812.08
18:54:09|16812.64
18:54:09|16812.57
18:54:11|16812.57
18:54:11|16812.28
18:54:12|16811.93
18:54:13|16812.27
18:54:15|16812.
18:54:15|16812.66
18:54:16|16812.46
18:54:17|16812.55
18:54:19|16813.02
18:54:19|16813.03
18:54:21|16812.9
18:54:22|16813.17
18:54:23|16813.03
18:54:25|16812.96
18:54:25|16812.88
18:54:26|16813.47
18:54:28|16813.05
18:54:29|16812.8
18:54:29|16812.8
18:54:30|16812.42
18:54:32|16812.39
18:54:32|16812.35
18:54:33|16812.27
18:54:34|16812.94
18:54:35|16812.94
18:54:36|16813.34
18:54:37|16812.71
18:54:38|16812.88
18:54:40|16812.85
18:54:40|16812.48
18:54:41|16813.26
18:54:43|16813.08
18:54:43|16812.98
18:54:44|16812.26
18:54:45|16812.92
18:54:47|16812.5
18:54:48|16813.02
18:54:49|16813.16
18:54:50|16812.67
18:54:51|16812.28
18:54:52|16812.49
18:54:53|16812.27
18:54:54|16813.05
18:54:55|16812.34
18:54:56|16812.42
18:54:57|16812.01
18:54:58|16811.91
18:54:59|16813.75
18:55:00|16813.91
18:55:01|16814.16
18:55:02|16814.05
18:55:03|16814.99
18:55:04|16814.57
18:55:05|16814.4
18:55:06|16814.63
18:55:08|16813.85
18:55:09|16814.08
18:55:10|16814.14
18:55:11|16814.27
18:55:12|16814.46
18:55:13|16814.61
18:55:14|16814.7
18:55:16|16815.48
18:55:16|16815.65
18:55:17|16815.04
18:55:18|16814.69
18:55:20|16815.29
18:55:20|16815.8
18:55:21|16815.67
18:55:23|16815.7
18:55:24|16815.34
18:55:25|16815.29
18:55:25|16815.26
18:55:26|16815.44
18:55:27|16815.81
18:55:29|16815.94
18:55:29|16816.32
18:55:30|16815.71
18:55:31|16816.09
18:55:33|16815.61
18:55:33|16815.54
18:55:35|16815.84
18:55:36|16815.84
18:55:37|16818.56
18:55:38|16815.87
18:55:39|16815.64
18:55:40|16816.13
18:55:41|16815.86
18:55:42|16815.39
18:55:44|16815.77
18:55:45|16815.59
18:55:47|16815.59
18:55:47|16815.59
18:55:48|16815.57
18:55:49|16815.63
18:55:50|16816.13
18:55:51|16816.84
18:55:52|16816.93
18:55:53|16816.69
18:55:54|16815.67
18:55:55|16814.38
18:55:57|16815.76
18:55:58|16815.48
18:55:59|16816.08
18:56:00|16816.02
18:56:01|16815.97
18:56:02|16815.92
18:56:03|16816.13
18:56:04|16816.44
18:56:06|16816.44
18:56:06|16815.99
18:56:07|16816.31
18:56:09|16816.3
18:56:10|16815.73
18:56:11|16815.26
18:56:12|16814.99
18:56:13|16814.15
18:56:15|16815.58
18:56:16|16815.77
18:56:16|16815.77
18:56:18|16815.77
18:56:19|16815.77
18:56:21|16815.58
18:56:21|16815.77
18:56:23|16815.74
18:56:24|16815.8
18:56:25|16815.65
18:56:26|16815.8
18:56:27|16815.8
18:56:28|16815.9
18:56:29|16815.34
18:56:30|16815.25
18:56:31|16815.84
18:56:32|16815.4
18:56:33|16815.85
18:56:34|16815.49
18:56:35|16814.8
18:56:36|16815.45
18:56:37|16815.64
18:56:38|16815.67
18:56:40|16815.58
18:56:41|16815.06
18:56:41|16815.02
18:56:43|16815.62
18:56:45|16815.13
18:56:45|16815.06
18:56:46|16814.88
18:56:47|16815.03
18:56:48|16815.96
18:56:49|16815.52
18:56:50|16815.93
18:56:51|16816.33
18:56:52|16816.11
18:56:54|16816.33
18:56:56|16816.61
18:56:56|16816.62
18:56:57|16816.61
18:56:58|16816.33
18:56:59|16816.53
18:57:00|16816.55
18:57:01|16817.2
18:57:02|16816.85
18:57:03|16817.12
18:57:04|16817.55
18:57:05|16817.39
18:57:06|16817.3
18:57:08|16816.77
18:57:08|16817.08
18:57:10|16816.16
18:57:11|16816.32
18:57:11|16817.4
18:57:12|16816.44
18:57:14|16817.2
18:57:16|16816.1
18:57:16|16816.03
18:57:17|16816.43
18:57:18|16816.43
18:57:19|16816.58
18:57:20|16816.39
18:57:21|16816.69
18:57:22|16816.2
18:57:23|16815.51
18:57:24|16815.85
18:57:25|16815.34
18:57:26|16815.66
18:57:27|16814.05
18:57:28|16815.76
18:57:29|16815.82
18:57:31|16815.66
18:57:32|16814.77
18:57:33|16815.68
18:57:34|16815.47
18:57:35|16815.49
18:57:36|16815.73
18:57:36|16815.72
18:57:37|16815.99
18:57:39|16815.99
18:57:40|16815.99
18:57:41|16815.48
18:57:42|16815.62
18:57:42|16815.53
18:57:44|16815.65
18:57:44|16816.59
18:57:45|16816.98
18:57:46|16816.44
18:57:48|16816.47
18:57:49|16816.86
18:57:49|16816.05
18:57:51|16816.4
18:57:52|16816.41
18:57:52|16816.21
18:57:53|16815.02
18:57:55|16815.55
18:57:55|16815.47
18:57:57|16815.3
18:57:58|16815.58
18:57:59|16814.83
18:58:00|16815.68
18:58:00|16815.77
18:58:02|16815.85
18:58:03|16814.75
18:58:04|16815.96
18:58:05|16815.42
18:58:05|16815.41
18:58:06|16816.2
18:58:08|16816.52
18:58:10|16815.73
18:58:10|16816.77
18:58:11|16816.62
18:58:12|16816.22
18:58:13|16815.72
18:58:14|16815.38
18:58:15|16816.03
18:58:17|16815.93
18:58:18|16816.31
18:58:19|16816.68
18:58:20|16816.4
18:58:20|16816.18
18:58:21|16815.69
18:58:22|16815.74
18:58:24|16814.97
18:58:24|16815.67
18:58:26|16816.1
18:58:26|16816.18
18:58:27|16816.18
18:58:29|16816.18
18:58:29|16815.74
18:58:30|16816.43
18:58:32|16815.93
18:58:32|16816.63
18:58:34|16816.8
18:58:34|16818.05
18:58:36|16817.92
18:58:37|16817.89
18:58:38|16817.77
18:58:39|16817.78
18:58:39|16817.6
18:58:40|16818.09
18:58:42|16817.69
18:58:42|16817.97
18:58:43|16818.22
18:58:45|16818.23
18:58:45|16818.54
18:58:47|16818.7
18:58:47|16818.93
18:58:49|16818.41
18:58:49|16818.44
18:58:51|16819.04
18:58:51|16819.12
18:58:53|16817.99
18:58:54|16818.61
18:58:55|16818.22
18:58:56|16818.9
18:58:56|16817.71
18:58:59|16817.74
18:58:59|16817.81
18:59:00|16818.26
18:59:01|16818.78
18:59:02|16818.13
18:59:03|16818.99
18:59:04|16819.08
18:59:06|16819.12
18:59:06|16819.12
18:59:08|16819.07
18:59:09|16818.89
18:59:10|16818.42
18:59:11|16816.18
18:59:12|16816.87
18:59:12|16817.01
18:59:14|16816.2
18:59:16|16815.18
18:59:16|16815.15
18:59:17|16815.1
18:59:18|16815.13
18:59:20|16814.82
18:59:20|16814.07
18:59:22|16814.32
18:59:23|16815.09
18:59:23|16815.05
18:59:25|16815.06
18:59:26|16814.96
18:59:26|16814.32
18:59:28|16814.49
18:59:29|16815.
18:59:30|16814.47
18:59:31|16814.97
18:59:31|16814.88
18:59:34|16815.27
18:59:34|16815.33
18:59:35|16815.78
18:59:36|16815.28
18:59:37|16814.99
18:59:38|16814.95
18:59:39|16814.75
18:59:40|16814.32
18:59:41|16814.99
18:59:42|16814.95
18:59:43|16814.52
18:59:44|16814.96
18:59:45|16815.39
18:59:46|16815.39
18:59:47|16815.53
18:59:48|16814.64
18:59:49|16814.95
18:59:50|16814.61
18:59:51|16814.57
18:59:52|16815.04
18:59:53|16815.05
18:59:54|16813.28
18:59:55|16814.46
18:59:56|16811.13
18:59:57|16809.66
18:59:58|16808.42
18:59:59|16808.3
19:00:00|16809.49
19:00:01|16809.5
19:00:03|16806.94
19:00:04|16805.38
19:00:05|16804.04
19:00:06|16803.05
19:00:08|16805.36
19:00:09|16806.07
19:00:10|16805.15
19:00:11|16802.16
19:00:12|16802.74
19:00:14|16803.51
19:00:14|16803.12
19:00:16|16802.89
19:00:17|16803.75
19:00:18|16804.8
19:00:19|16804.47
19:00:20|16807.26
19:00:22|16807.41
19:00:22|16806.97
19:00:23|16806.19
19:00:24|16806.12
19:00:25|16806.2
19:00:26|16804.15
19:00:27|16804.01
19:00:28|16804.6
19:00:29|16804.59
19:00:30|16804.
19:00:31|16804.74
19:00:32|16803.9
19:00:33|16804.15
19:00:34|16804.12
19:00:35|16804.09
19:00:36|16803.36
19:00:37|16803.81
19:00:38|16803.32
19:00:39|16803.3
19:00:40|16803.68
19:00:42|16803.56
19:00:42|16803.68
19:00:44|16802.45
19:00:45|16802.43
19:00:46|16801.18
19:00:47|16802.43
19:00:47|16802.23
19:00:48|16802.84
19:00:49|16802.97
19:00:50|16802.97
19:00:52|16802.44
19:00:53|16802.87
19:00:53|16802.98
19:00:54|16802.42
19:00:56|16802.37
19:00:57|16801.
19:00:58|16801.95
19:00:58|16802.23
19:00:59|16802.31
19:01:00|16802.68
19:01:01|16801.87
19:01:02|16802.4
19:01:04|16801.97
19:01:05|16800.79
19:01:05|16801.41
19:01:07|16801.56
19:01:09|16801.86
19:01:10|16801.52
19:01:11|16802.
19:01:11|16803.4
19:01:13|16803.25
19:01:14|16803.34
19:01:15|16803.12
19:01:16|16802.64
19:01:17|16802.94
19:01:18|16802.8
19:01:19|16802.23
19:01:20|16802.66
19:01:21|16802.68
19:01:22|16802.68
19:01:23|16802.68
19:01:25|16802.75
19:01:25|16802.76
19:01:27|16803.38
19:01:27|16803.54
19:01:29|16801.21
19:01:30|16801.75
19:01:31|16802.66
19:01:33|16803.15
19:01:33|16803.53
19:01:34|16803.88
19:01:35|16804.36
19:01:36|16805.34
19:01:38|16807.64
19:01:38|16807.91
19:01:39|16807.39
19:01:41|16807.1
19:01:41|16807.32
19:01:42|16807.39
19:01:43|16807.3
19:01:44|16806.09
19:01:45|16806.54
19:01:46|16807.31
19:01:47|16807.72
19:01:48|16807.26
19:01:49|16808.29
19:01:51|16807.74
19:01:51|16808.61
19:01:53|16809.6
19:01:53|16813.36
19:01:55|16814.2
19:01:55|16814.4
19:01:56|16814.6
19:01:57|16815.48
19:01:58|16816.22
19:01:59|16816.48
19:02:00|16818.26
19:02:01|16819.72
19:02:02|16818.9
19:02:03|16818.47
19:02:04|16818.45
19:02:06|16818.61
19:02:06|16820.28
19:02:08|16819.32
19:02:09|16818.53
19:02:10|16819.06
19:02:11|16819.26
19:02:12|16818.94
19:02:14|16819.03
19:02:15|16818.63
19:02:16|16818.74
19:02:17|16817.97
19:02:19|16818.57
19:02:19|16817.88
19:02:21|16818.71
19:02:22|16818.38
19:02:23|16818.36
19:02:25|16819.32
19:02:26|16819.33
19:02:27|16819.77
19:02:27|16819.31
19:02:29|16818.96
19:02:29|16819.13
19:02:30|16819.21
19:02:32|16818.98
19:02:33|16819.31
19:02:34|16818.96
19:02:35|16819.08
19:02:36|16819.19
19:02:37|16819.32
19:02:38|16819.43
19:02:39|16819.08
19:02:40|16819.34
19:02:41|16819.12
19:02:42|16818.32
19:02:44|16819.21
19:02:44|16819.21
19:02:46|16818.69
19:02:47|16818.54
19:02:48|16818.72
19:02:48|16819.86
19:02:49|16819.01
19:02:50|16820.91
19:02:52|16823.93
19:02:53|16824.09
19:02:54|16824.22
19:02:55|16822.86
19:02:56|16822.57
19:02:57|16822.47
19:02:58|16821.24
19:02:59|16822.79
19:03:00|16823.12
19:03:01|16823.4
19:03:02|16823.61
19:03:03|16823.17
19:03:04|16822.37
19:03:05|16822.12
19:03:06|16823.53
19:03:07|16823.61
19:03:08|16822.96
19:03:09|16823.28
19:03:10|16823.27
19:03:11|16822.83
19:03:12|16823.12
19:03:14|16823.75
19:03:16|16822.41
19:03:17|16823.07
19:03:18|16822.55
19:03:19|16822.15
19:03:20|16821.07
19:03:22|16820.45
19:03:23|16819.42
19:03:24|16820.14
19:03:24|16820.61
19:03:27|16820.14
19:03:27|16821.01
19:03:28|16821.13
19:03:29|16821.42
19:03:30|16822.05
19:03:31|16822.4
19:03:33|16821.77
19:03:34|16822.4
19:03:35|16822.9
19:03:36|16823.05
19:03:36|16823.72
19:03:38|16823.98
19:03:39|16824.89
19:03:40|16824.67
19:03:40|16824.39
19:03:42|16824.36
19:03:42|16824.85
19:03:44|16824.88
19:03:45|16825.46
19:03:45|16825.02
19:03:46|16824.32
19:03:47|16825.26
19:03:49|16825.04
19:03:50|16824.77
19:03:51|16824.98
19:03:52|16825.36
19:03:52|16825.07
19:03:53|16825.45
19:03:55|16823.63
19:03:57|16823.2
19:03:57|16823.22
19:03:58|16822.36
19:03:59|16822.33
19:04:00|16822.47
19:04:01|16823.48
19:04:02|16823.16
19:04:03|16819.45
19:04:04|16819.11
19:04:05|16820.1
19:04:06|16819.94
19:04:07|16819.34
19:04:08|16819.35
19:04:09|16819.81
19:04:10|16820.08
19:04:11|16821.43
19:04:12|16822.78
19:04:13|16823.61
19:04:15|16823.05
19:04:16|16824.17
19:04:17|16823.18
19:04:18|16822.76
19:04:20|16823.17
19:04:21|16823.49
19:04:21|16823.55
19:04:23|16823.55
19:04:24|16822.28
19:04:25|16821.67
19:04:25|16821.26
19:04:26|16820.67
19:04:28|16819.83
19:04:28|16820.13
19:04:29|16820.09
19:04:30|16819.92
19:04:31|16820.77
19:04:32|16823.81
19:04:33|16824.34
19:04:35|16821.86
19:04:35|16822.17
19:04:36|16822.06
19:04:37|16822.27
19:04:39|16818.84
19:04:39|16819.12
19:04:41|16819.84
19:04:41|16820.01
19:04:42|16819.75
19:04:43|16819.25
19:04:45|16819.83
19:04:46|16820.3
19:04:47|16820.2
19:04:48|16820.39
19:04:49|16820.2
19:04:51|16821.22
19:04:52|16821.73
19:04:53|16821.21
19:04:54|16820.95
19:04:55|16820.75
19:04:57|16820.72
19:04:57|16820.86
19:04:58|16819.92
19:05:00|16820.32
19:05:00|16819.97
19:05:01|16820.6
19:05:02|16820.95
19:05:03|16821.37
19:05:05|16821.53
19:05:07|16820.76
19:05:07|16820.54
19:05:09|16820.98
19:05:09|16820.51
19:05:10|16821.36
19:05:12|16821.56
19:05:12|16820.74
19:05:13|16821.16
19:05:14|16821.16
19:05:15|16821.96
19:05:17|16821.71
19:05:18|16821.87
19:05:20|16822.37
19:05:20|16821.59
19:05:22|16821.59
19:05:23|16821.38
19:05:24|16821.38
19:05:25|16821.8
19:05:26|16820.66
19:05:27|16819.
19:05:28|16817.7
19:05:30|16817.98
19:05:30|16817.98
19:05:31|16817.75
19:05:33|16817.78
19:05:33|16818.07
19:05:34|16817.84
19:05:36|16817.93
19:05:37|16818.03
19:05:38|16817.82
19:05:38|16817.58
19:05:39|16817.63
19:05:40|16817.62
19:05:41|16817.5
19:05:42|16818.63
19:05:43|16818.81
19:05:44|16817.72
19:05:45|16817.77
19:05:46|16818.74
19:05:47|16818.54
19:05:49|16818.43
19:05:49|16818.68
19:05:50|16819.44
19:05:52|16818.84
19:05:52|16818.86
19:05:53|16821.39
19:05:54|16821.2
19:05:56|16820.28
19:05:56|16821.11
19:05:57|16821.16
19:05:58|16820.04
19:05:59|16819.82
19:06:01|16820.06
19:06:02|16820.23
19:06:03|16820.21
19:06:04|16820.33
19:06:05|16819.88
19:06:06|16820.08
19:06:07|16820.6
19:06:08|16820.3
19:06:10|16820.25
19:06:10|16820.45
19:06:11|16820.49
19:06:13|16820.44
19:06:13|16820.56
19:06:15|16820.55
19:06:16|16820.79
19:06:17|16820.56
19:06:19|16820.11
19:06:20|16820.14
19:06:21|16819.64
19:06:23|16819.85
19:06:24|16820.32
19:06:26|16820.47
19:06:28|16819.75
19:06:28|16819.61
19:06:29|16819.61
19:06:30|16819.65
19:06:31|16819.49
19:06:32|16820.36
19:06:33|16820.23
19:06:35|16822.57
19:06:35|16822.35
19:06:37|16821.95
19:06:37|16821.59
19:06:39|16821.47
19:06:40|16821.53
19:06:40|16821.51
19:06:41|16821.49
19:06:43|16821.67
19:06:44|16822.25
19:06:46|16820.97
19:06:46|16821.2
19:06:47|16821.87
19:06:48|16822.39
19:06:49|16822.06
19:06:50|16822.09
19:06:51|16822.15
19:06:52|16822.2
19:06:53|16822.47
19:06:54|16822.18
19:06:55|16821.65
19:06:56|16820.97
19:06:57|16821.14
19:06:58|16820.46
19:06:59|16820.4
19:07:00|16819.09
19:07:01|16817.9
19:07:02|16817.48
19:07:03|16817.25
19:07:04|16818.
19:07:05|16818.2
19:07:06|16818.06
19:07:07|16817.76
19:07:08|16817.6
19:07:09|16817.35
19:07:10|16817.83
19:07:11|16818.47
19:07:12|16817.74
19:07:13|16817.16
19:07:14|16817.86
19:07:15|16818.17
19:07:16|16817.74
19:07:17|16818.23
19:07:19|16818.07
19:07:21|16818.46
19:07:22|16817.39
19:07:23|16816.77
19:07:24|16817.87
19:07:24|16817.91
19:07:26|16816.89
19:07:27|16817.45
19:07:27|16817.21
19:07:29|16818.68
19:07:31|16817.78
19:07:32|16816.88
19:07:32|16817.43
19:07:33|16817.6
19:07:35|16817.72
19:07:35|16817.76
19:07:37|16817.51
19:07:37|16817.45
19:07:39|16817.45
19:07:40|16817.76
19:07:41|16817.42
19:07:42|16818.35
19:07:43|16818.22
19:07:43|16818.28
19:07:44|16818.31
19:07:46|16818.9
19:07:47|16820.17
19:07:47|16821.66
19:07:48|16821.87
19:07:50|16822.35
19:07:50|16820.98
19:07:52|16820.31
19:07:53|16821.15
19:07:55|16822.28
19:07:55|16821.69
19:07:56|16822.14
19:07:57|16822.69
19:07:58|16821.85
19:07:59|16822.47
19:08:00|16821.79
19:08:01|16822.1
19:08:02|16821.75
19:08:03|16821.81
19:08:04|16821.08
19:08:05|16821.4
19:08:06|16821.08
19:08:07|16821.18
19:08:08|16821.19
19:08:10|16821.46
19:08:11|16821.57
19:08:11|16821.7
19:08:12|16821.92
19:08:13|16822.08
19:08:15|16822.14
19:08:16|16822.64
19:08:17|16822.04
19:08:18|16822.9
19:08:18|16822.81
19:08:21|16821.08
19:08:21|16821.56
19:08:22|16821.81
19:08:23|16821.51
19:08:24|16821.54
19:08:26|16821.67
19:08:28|16821.85
19:08:28|16821.67
19:08:29|16821.75
19:08:30|16821.8
19:08:31|16822.45
19:08:32|16822.55
19:08:33|16821.41
19:08:34|16821.97
19:08:35|16822.33
19:08:36|16822.19
19:08:37|16820.99
19:08:38|16821.16
19:08:39|16821.3
19:08:40|16821.16
19:08:41|16821.21
19:08:42|16821.25
19:08:43|16820.83
19:08:44|16821.16
19:08:45|16821.16
19:08:46|16821.25
19:08:47|16820.84
19:08:48|16820.9
19:08:49|16821.25
19:08:50|16820.61
19:08:51|16820.44
19:08:52|16819.65
19:08:53|16819.88
19:08:54|16818.
19:08:55|16818.41
19:08:56|16818.73
19:08:57|16818.78
19:08:58|16819.04
19:08:59|16817.96
19:09:00|16819.13
19:09:01|16819.03
19:09:02|16819.31
19:09:03|16819.1
19:09:04|16819.03
19:09:05|16819.49
19:09:06|16819.49
19:09:07|16819.16
19:09:08|16819.3
19:09:09|16819.4
19:09:10|16819.59
19:09:11|16819.17
19:09:12|16819.47
19:09:13|16819.54
19:09:14|16819.61
19:09:15|16820.28
19:09:16|16818.54
19:09:17|16818.54
19:09:18|16816.41
19:09:19|16814.15
19:09:21|16812.82
19:09:22|16813.14
19:09:23|16813.9
19:09:25|16813.5
19:09:26|16813.15
19:09:27|16814.58
19:09:28|16815.73
19:09:29|16815.34
19:09:30|16816.39
19:09:32|16817.14
19:09:32|16817.35
19:09:33|16815.96
19:09:34|16815.92
19:09:36|16815.84
19:09:36|16815.49
19:09:37|16815.27
19:09:39|16814.78
19:09:39|16814.56
19:09:41|16815.4
19:09:42|16816.
19:09:42|16815.49
19:09:43|16816.11
19:09:44|16816.11
19:09:46|16815.32
19:09:47|16815.37
19:09:48|16815.17
19:09:49|16815.02
19:09:50|16815.32
19:09:51|16815.55
19:09:52|16816.05
19:09:53|16816.19
19:09:54|16816.3
19:09:55|16815.75
19:09:56|16815.04
19:09:57|16815.38
19:09:58|16814.77
19:09:59|16814.05
19:10:00|16814.3
19:10:01|16815.01
19:10:02|16815.57
19:10:03|16814.88
19:10:04|16814.35
19:10:06|16814.4
19:10:07|16813.24
19:10:08|16812.69
19:10:09|16812.02
19:10:11|16813.23
19:10:12|16813.23
19:10:13|16814.13
19:10:14|16813.26
19:10:15|16813.68
19:10:16|16813.06
19:10:17|16813.45
19:10:18|16813.98
19:10:19|16815.77
19:10:20|16816.34
19:10:22|16816.2
19:10:22|16816.42
19:10:24|16815.68
19:10:25|16815.77
19:10:26|16815.9
19:10:27|16815.86
19:10:28|16815.86
19:10:29|16816.86
19:10:30|16816.03
19:10:32|16817.91
19:10:32|16817.44
19:10:34|16817.86
19:10:35|16816.73
19:10:36|16817.19
19:10:37|16818.06
19:10:38|16817.82
19:10:39|16818.53
19:10:40|16818.56
19:10:41|16818.21
19:10:42|16818.71
19:10:43|16821.41
19:10:44|16821.64
19:10:46|16820.95
19:10:46|16821.28
19:10:49|16820.54
19:10:49|16820.97
19:10:50|16820.82
19:10:51|16821.17
19:10:52|16820.58
19:10:53|16820.58
19:10:54|16819.82
19:10:55|16820.26
19:10:56|16820.84
19:10:57|16820.62
19:10:58|16821.19
19:10:59|16820.97
19:11:00|16820.94
19:11:01|16821.97
19:11:02|16821.06
19:11:03|16821.36
19:11:04|16819.1
19:11:05|16820.41
19:11:06|16819.42
19:11:07|16820.8
19:11:08|16820.57
19:11:09|16820.56
19:11:10|16820.18
19:11:11|16820.47
19:11:12|16820.17
19:11:13|16820.52
19:11:14|16822.14
19:11:16|16822.03
19:11:17|16822.39
19:11:18|16822.21
19:11:19|16821.45
19:11:19|16821.65
19:11:20|16821.85
19:11:21|16821.89
19:11:23|16821.87
19:11:23|16822.32
19:11:26|16823.26
19:11:26|16823.05
19:11:27|16822.86
19:11:28|16823.16
19:11:29|16822.75
19:11:30|16822.48
19:11:31|16823.36
19:11:32|16823.3
19:11:33|16823.32
19:11:34|16823.81
19:11:36|16823.52
19:11:37|16823.28
19:11:38|16823.26
19:11:39|16823.01
19:11:39|16822.54
19:11:41|16823.1
19:11:42|16822.88
19:11:43|16822.89
19:11:44|16822.89
19:11:45|16822.88
19:11:45|16823.32
19:11:46|16823.35
19:11:48|16823.82
19:11:48|16823.16
19:11:49|16823.2
19:11:50|16823.69
19:11:51|16822.78
19:11:53|16823.41
19:11:53|16823.2
19:11:54|16823.89
19:11:55|16823.76
19:11:57|16823.9
19:11:58|16823.3
19:11:58|16824.04
19:12:01|16824.45
19:12:01|16823.97
19:12:02|16823.89
19:12:03|16824.05
19:12:05|16824.09
19:12:05|16825.69
19:12:06|16826.21
19:12:08|16824.24
19:12:09|16825.8
19:12:10|16825.35
19:12:10|16825.79
19:12:11|16825.85
19:12:12|16825.85
19:12:14|16825.44
19:12:14|16825.74
19:12:15|16825.85
19:12:16|16825.85
19:12:17|16825.85
19:12:19|16825.2
19:12:21|16825.36
19:12:21|16825.17
19:12:23|16824.89
19:12:25|16825.67
19:12:25|16825.66
19:12:26|16825.44
19:12:27|16825.87
19:12:28|16825.72
19:12:29|16825.66
19:12:30|16825.84
19:12:31|16825.12
19:12:32|16825.42
19:12:33|16821.88
19:12:34|16823.08
19:12:35|16823.2
19:12:36|16823.79
19:12:37|16824.5
19:12:38|16824.57
19:12:39|16824.04
19:12:41|16824.03
19:12:42|16824.7
19:12:43|16824.38
19:12:44|16824.45
19:12:45|16825.1
19:12:46|16824.52
19:12:47|16825.21
19:12:48|16824.61
19:12:48|16825.28
19:12:50|16824.93
19:12:51|16825.24
19:12:52|16825.19
19:12:53|16825.17
19:12:54|16824.93
19:12:55|16824.51
19:12:56|16824.53
19:12:57|16823.13
19:12:58|16823.28
19:13:00|16824.47
19:13:01|16824.75
19:13:01|16825.1
19:13:02|16825.07
19:13:03|16824.06
19:13:05|16825.03
19:13:06|16824.61
19:13:07|16825.09
19:13:09|16825.11
19:13:10|16825.21
19:13:10|16824.69
19:13:11|16824.35
19:13:12|16824.36
19:13:13|16824.21
19:13:15|16825.52
19:13:16|16825.54
19:13:17|16825.55
19:13:18|16825.1
19:13:19|16825.35
19:13:20|16825.03
19:13:21|16825.5
19:13:22|16825.36
19:13:23|16826.86
19:13:24|16827.08
19:13:26|16826.56
19:13:27|16827.07
19:13:27|16826.46
19:13:28|16825.87
19:13:30|16826.34
19:13:30|16826.42
19:13:32|16827.11
19:13:32|16826.27
19:13:33|16826.13
19:13:34|16826.15
19:13:36|16827.25
19:13:37|16826.8
19:13:37|16827.08
19:13:39|16825.58
19:13:40|16825.55
19:13:41|16825.3
19:13:42|16826.04
19:13:43|16826.01
19:13:44|16825.8
19:13:45|16826.17
19:13:46|16826.67
19:13:47|16825.83
19:13:48|16826.17
19:13:49|16826.63
19:13:50|16826.95
19:13:51|16826.91
19:13:52|16826.7
19:13:53|16826.1
19:13:54|16826.41
19:13:55|16826.39
19:13:56|16823.22
19:13:57|16822.72
19:13:58|16824.27
19:13:59|16824.36
19:14:00|16823.82
19:14:01|16824.41
19:14:02|16826.19
19:14:03|16826.48
19:14:04|16825.92
19:14:05|16826.96
19:14:06|16826.88
19:14:07|16826.91
19:14:08|16826.47
19:14:09|16826.8
19:14:10|16826.79
19:14:11|16826.81
19:14:12|16827.1
19:14:13|16827.1
19:14:14|16826.8
19:14:15|16825.93
19:14:16|16826.37
19:14:17|16825.53
19:14:19|16825.26
19:14:19|16824.64
19:14:20|16824.58
19:14:22|16825.43
19:14:23|16824.4
19:14:24|16825.37
19:14:25|16826.01
19:14:26|16825.16
19:14:28|16825.29
19:14:29|16824.84
19:14:30|16824.85
19:14:30|16825.34
19:14:31|16826.49
19:14:32|16827.1
19:14:33|16827.02
19:14:35|16827.21
19:14:36|16827.21
19:14:37|16827.2
19:14:38|16826.37
19:14:39|16826.71
19:14:40|16826.54
19:14:41|16826.41
19:14:42|16825.65
19:14:43|16826.37
19:14:44|16826.29
19:14:45|16825.36
19:14:46|16825.8
19:14:47|16826.56
19:14:48|16826.81
19:14:50|16826.67
19:14:50|16826.05
19:14:52|16825.01
19:14:52|16825.72
19:14:53|16826.4
19:14:54|16826.44
19:14:55|16826.87
19:14:57|16826.18
19:14:57|16826.31
19:14:58|16825.17
19:14:59|16825.17
19:15:00|16826.32
19:15:02|16824.31
19:15:02|16824.69
19:15:03|16824.96
19:15:04|16824.49
19:15:06|16824.46
19:15:06|16823.79
19:15:07|16821.56
19:15:09|16819.32
19:15:09|16820.35
19:15:10|16818.76
19:15:11|16819.42
19:15:13|16819.43
19:15:14|16820.2
19:15:15|16819.79
19:15:16|16819.72
19:15:17|16819.25
19:15:18|16821.4
19:15:19|16822.64
19:15:20|16823.04
19:15:21|16822.69
19:15:22|16822.68
19:15:23|16822.8
19:15:24|16822.84
19:15:25|16822.87
19:15:27|16822.65
19:15:27|16822.99
19:15:29|16821.92
19:15:29|16822.57
19:15:30|16822.34
19:15:32|16822.5
19:15:34|16822.55
19:15:36|16821.85
19:15:36|16821.82
19:15:37|16822.12
19:15:38|16821.89
19:15:39|16822.42
19:15:40|16822.52
19:15:41|16823.01
19:15:42|16823.21
19:15:44|16821.98
19:15:44|16820.61
19:15:46|16821.57
19:15:47|16821.42
19:15:47|16821.09
19:15:48|16821.5
19:15:49|16821.54
19:15:50|16821.62
19:15:52|16821.13
19:15:53|16820.88
19:15:54|16819.63
19:15:54|16819.31
19:15:57|16820.61
19:15:57|16820.44
19:15:58|16820.95
19:15:59|16820.94
19:16:00|16821.39
19:16:01|16821.84
19:16:02|16821.5
19:16:03|16821.4
19:16:05|16821.04
19:16:05|16820.7
19:16:07|16821.04
19:16:08|16821.06
19:16:08|16821.
19:16:10|16820.11
19:16:11|16820.63
19:16:12|16820.74
19:16:13|16820.28
19:16:13|16820.49
19:16:15|16820.17
19:16:15|16819.76
19:16:16|16819.68
19:16:18|16817.7
19:16:18|16817.63
19:16:19|16811.85
19:16:20|16811.53
19:16:22|16812.01
19:16:22|16814.05
19:16:24|16814.
19:16:25|16814.97
19:16:26|16814.64
19:16:28|16815.09
19:16:29|16814.35
19:16:31|16814.37
19:16:31|16815.03
19:16:32|16814.72
19:16:33|16814.26
19:16:34|16814.25
19:16:35|16813.75
19:16:37|16814.2
19:16:38|16813.64
19:16:38|16813.77
19:16:40|16813.77
19:16:41|16813.57
19:16:41|16813.47
19:16:42|16813.88
19:16:44|16813.1
19:16:45|16813.24
19:16:46|16813.56
19:16:47|16813.38
19:16:48|16813.61
19:16:49|16813.61
19:16:50|16813.61
19:16:50|16814.13
19:16:52|16813.63
19:16:53|16812.59
19:16:54|16811.15
19:16:55|16810.9
19:16:55|16810.94
19:16:56|16811.59
19:16:57|16810.75
19:16:59|16811.51
19:16:59|16812.65
19:17:00|16812.12
19:17:02|16812.59
19:17:03|16812.58
19:17:04|16811.86
19:17:04|16812.45
19:17:05|16813.18
19:17:08|16813.18
19:17:08|16814.17
19:17:09|16813.71
19:17:10|16814.25
19:17:11|16813.7
19:17:12|16813.72
19:17:13|16813.2
19:17:14|16812.96
19:17:15|16813.55
19:17:16|16812.91
19:17:17|16812.96
19:17:18|16813.84
19:17:20|16813.61
19:17:20|16813.35
19:17:22|16814.19
19:17:22|16813.57
19:17:23|16814.01
19:17:25|16813.87
19:17:25|16813.85
19:17:26|16815.69
19:17:28|16815.98
19:17:30|16816.61
19:17:30|16816.58
19:17:32|16817.54
19:17:33|16817.19
19:17:34|16817.19
19:17:36|16816.69
19:17:36|16816.71
19:17:38|16815.77
19:17:38|16814.04
19:17:39|16813.83
19:17:40|16814.32
19:17:41|16814.47
19:17:42|16813.16
19:17:43|16813.
19:17:44|16813.04
19:17:45|16813.69
19:17:46|16815.02
19:17:47|16815.11
19:17:48|16814.13
19:17:49|16814.24
19:17:50|16814.19
19:17:51|16814.39
19:17:52|16814.19
19:17:53|16814.64
19:17:54|16814.98
19:17:55|16815.66
19:17:56|16816.27
19:17:57|16816.04
19:17:58|16818.66
19:17:59|16819.17
19:18:00|16818.31
19:18:01|16819.31
19:18:03|16819.45
19:18:03|16818.3
19:18:05|16818.91
19:18:07|16818.02
19:18:07|16816.83
19:18:08|16816.74
19:18:09|16816.38
19:18:10|16817.6
19:18:11|16816.28
19:18:13|16816.77
19:18:13|16816.75
19:18:15|16820.65
19:18:15|16819.45
19:18:16|16819.23
19:18:18|16819.72
19:18:19|16819.98
19:18:21|16819.83
19:18:21|16820.14
19:18:22|16819.97
19:18:23|16819.22
19:18:24|16819.21
19:18:25|16819.24
19:18:26|16818.27
19:18:27|16819.33
19:18:28|16819.65
19:18:29|16823.21
19:18:31|16822.82
19:18:32|16823.22
19:18:33|16823.04
19:18:34|16822.77
19:18:35|16822.95
19:18:36|16822.33
19:18:38|16821.97
19:18:39|16822.46
19:18:40|16822.72
19:18:41|16822.52
19:18:43|16822.78
19:18:43|16823.14
19:18:44|16822.6
19:18:45|16821.6
19:18:46|16821.4
19:18:47|16820.87
19:18:48|16821.46
19:18:50|16821.31
19:18:51|16821.12
19:18:52|16820.88
19:18:53|16820.88
19:18:54|16821.38
19:18:55|16820.53
19:18:56|16820.63
19:18:57|16820.77
19:18:58|16820.16
19:18:59|16820.5
19:19:00|16821.36
19:19:01|16820.59
19:19:03|16820.5
19:19:03|16820.07
19:19:05|16819.72
19:19:05|16819.95
19:19:06|16818.61
19:19:08|16819.62
19:19:08|16819.43
19:19:09|16820.08
19:19:11|16820.32
19:19:11|16821.37
19:19:13|16821.2
19:19:14|16818.71
19:19:14|16820.45
19:19:15|16820.45
19:19:16|16819.67
19:19:17|16820.23
19:19:18|16819.33
19:19:19|16817.91
19:19:20|16819.32
19:19:21|16819.38
19:19:22|16819.48
19:19:23|16819.6
19:19:24|16819.44
19:19:25|16819.38
19:19:26|16819.23
19:19:27|16819.29
19:19:29|16819.11
19:19:30|16819.27
19:19:31|16818.06
19:19:33|16818.77
19:19:33|16817.2
19:19:34|16818.13
19:19:35|16818.22
19:19:36|16818.52
19:19:38|16818.59
19:19:38|16818.43
19:19:40|16818.48
19:19:41|16818.46
19:19:42|16818.7
19:19:43|16818.64
19:19:44|16818.84
19:19:45|16819.66
19:19:46|16819.92
19:19:47|16820.61
19:19:48|16820.53
19:19:49|16820.15
19:19:50|16820.79
19:19:51|16819.35
19:19:52|16820.37
19:19:53|16820.91
19:19:54|16821.14
19:19:55|16820.5
19:19:56|16820.94
19:19:57|16821.14
19:19:58|16820.56
19:19:59|16820.48
19:20:00|16821.14
19:20:01|16820.26
19:20:02|16821.14
19:20:03|16821.39
19:20:04|16822.64
19:20:05|16821.97
19:20:07|16822.84
19:20:08|16822.61
19:20:09|16821.95
19:20:10|16820.73
19:20:11|16820.85
19:20:12|16820.65
19:20:14|16821.46
19:20:15|16821.34
19:20:16|16821.36
19:20:17|16820.59
19:20:18|16821.26
19:20:19|16821.93
19:20:20|16822.05
19:20:21|16821.61
19:20:23|16821.8
19:20:23|16821.55
19:20:24|16821.13
19:20:25|16820.33
19:20:26|16820.59
19:20:27|16820.93
19:20:28|16820.99
19:20:30|16821.
19:20:30|16820.86
19:20:32|16821.88
19:20:34|16823.
19:20:34|16822.58
19:20:36|16821.38
19:20:37|16821.35
19:20:39|16821.35
19:20:39|16820.82
19:20:41|16820.9
19:20:41|16820.67
19:20:43|16820.11
19:20:44|16818.27
19:20:45|16817.23
19:20:45|16818.69
19:20:47|16819.27
19:20:48|16819.6
19:20:49|16818.82
19:20:49|16819.
19:20:50|16818.18
19:20:52|16818.97
19:20:52|16818.9
19:20:54|16818.89
19:20:56|16818.96
19:20:56|16818.94
19:20:57|16818.95
19:20:58|16818.84
19:20:59|16818.82
19:21:00|16818.76
19:21:01|16818.09
19:21:02|16818.15
19:21:04|16818.82
19:21:04|16818.82
19:21:06|16818.82
19:21:07|16818.82
19:21:08|16818.67
19:21:08|16818.69
19:21:09|16818.45
19:21:10|16818.82
19:21:12|16818.85
19:21:13|16818.95
19:21:14|16819.44
19:21:16|16819.11
19:21:16|16819.74
19:21:17|16819.74
19:21:18|16819.85
19:21:20|16819.11
19:21:20|16820.4
19:21:22|16820.
19:21:23|16818.77
19:21:24|16819.37
19:21:25|16819.2
19:21:26|16818.68
19:21:27|16818.87
19:21:28|16818.68
19:21:28|16818.8
19:21:29|16820.
19:21:30|16819.05
19:21:31|16818.82
19:21:34|16818.93
19:21:34|16819.35
19:21:35|16819.16
19:21:36|16818.35
19:21:38|16817.83
19:21:38|16818.81
19:21:40|16818.09
19:21:41|16818.82
19:21:42|16818.08
19:21:42|16818.03
19:21:44|16818.83
19:21:45|16818.9
19:21:45|16818.81
19:21:46|16818.97
19:21:48|16818.93
19:21:49|16818.25
19:21:50|16819.08
19:21:51|16818.78
19:21:52|16814.33
19:21:54|16817.47
19:21:54|16818.67
19:21:55|16817.24
19:21:56|16817.54
19:21:57|16817.89
19:21:58|16817.54
19:21:59|16815.96
19:22:00|16815.84
19:22:01|16816.44
19:22:03|16816.01
19:22:03|16815.95
19:22:04|16815.92
19:22:06|16815.91
19:22:06|16815.72
19:22:08|16815.31
19:22:09|16815.48
19:22:10|16815.29
19:22:11|16814.78
19:22:12|16815.65
19:22:13|16815.63
19:22:14|16815.26
19:22:15|16815.3
19:22:16|16815.36
19:22:17|16815.96
19:22:18|16816.08
19:22:19|16816.08
19:22:20|16815.94
19:22:21|16815.97
19:22:22|16815.46
19:22:23|16816.33
19:22:25|16815.84
19:22:25|16815.58
19:22:26|16815.91
19:22:27|16816.19
19:22:28|16815.58
19:22:29|16815.69
19:22:30|16815.36
19:22:31|16815.46
19:22:32|16816.31
19:22:34|16816.52
19:22:36|16816.
19:22:36|16815.99
19:22:38|16815.92
19:22:40|16815.45
19:22:41|16816.06
19:22:42|16816.13
19:22:43|16815.88
19:22:44|16815.9
19:22:45|16815.91
19:22:46|16815.05
19:22:47|16815.29
19:22:48|16814.45
19:22:49|16814.73
19:22:50|16815.62
19:22:51|16815.66
19:22:52|16814.37
19:22:53|16814.11
19:22:55|16813.75
19:22:55|16814.2
19:22:57|16814.14
19:22:57|16814.09
19:22:58|16813.88
19:23:00|16813.54
19:23:01|16814.61
19:23:02|16814.24
19:23:02|16814.02
19:23:04|16814.43
19:23:04|16813.58
19:23:05|16813.61
19:23:06|16814.
19:23:07|16814.
19:23:09|16812.78
19:23:09|16811.11
19:23:10|16810.65
19:23:11|16811.37
19:23:12|16811.02
19:23:13|16811.
19:23:14|16810.
19:23:16|16810.01
19:23:16|16810.73
19:23:17|16810.06
19:23:18|16807.34
19:23:19|16806.11
19:23:21|16805.31
19:23:21|16805.85
19:23:22|16805.47
19:23:24|16805.52
19:23:24|16805.61
19:23:25|16805.69
19:23:26|16804.43
19:23:27|16803.84
19:23:29|16805.2
19:23:29|16806.21
19:23:30|16807.28
19:23:31|16808.58
19:23:32|16807.76
19:23:34|16807.57
19:23:35|16806.35
19:23:36|16806.29
19:23:37|16806.21
19:23:38|16806.31
19:23:39|16806.93
19:23:40|16806.29
19:23:41|16805.2
19:23:42|16804.89
19:23:43|16804.96
19:23:44|16805.68
19:23:45|16807.94
19:23:46|16806.72
19:23:47|16806.86
19:23:48|16806.1
19:23:49|16806.41
19:23:50|16806.53
19:23:51|16806.25
19:23:52|16806.51
19:23:53|16806.96
19:23:54|16805.75
19:23:55|16805.64
19:23:56|16807.92
19:23:57|16807.07
19:23:58|16807.62
19:23:59|16806.9
19:24:00|16806.82
19:24:01|16808.19
19:24:02|16808.5
19:24:04|16808.65
19:24:05|16807.85
19:24:05|16808.88
19:24:06|16808.76
19:24:07|16808.77
19:24:09|16808.18
19:24:10|16808.73
19:24:10|16809.57
19:24:11|16809.26
19:24:12|16808.54
19:24:13|16808.55
19:24:14|16808.97
19:24:15|16808.64
19:24:16|16807.52
19:24:17|16807.04
19:24:18|16806.83
19:24:19|16805.3
19:24:20|16804.81
19:24:21|16805.68
19:24:22|16804.64
19:24:23|16805.33
19:24:25|16805.61
19:24:25|16805.85
19:24:26|16806.78
19:24:27|16806.44
19:24:28|16806.78
19:24:29|16806.24
19:24:30|16806.71
19:24:31|16806.19
19:24:32|16806.88
19:24:34|16807.04
19:24:34|16807.
19:24:36|16807.45
19:24:38|16807.46
19:24:39|16807.29
19:24:40|16808.93
19:24:41|16811.
19:24:42|16811.
19:24:44|16810.8
19:24:44|16810.79
19:24:45|16810.11
19:24:47|16810.65
19:24:48|16810.21
19:24:49|16810.77
19:24:50|16810.14
19:24:51|16810.3
19:24:52|16809.94
19:24:53|16809.72
19:24:54|16809.46
19:24:55|16810.22
19:24:56|16810.36
19:24:58|16810.5
19:24:59|16810.
19:25:00|16810.52
19:25:00|16810.82
19:25:01|16810.82
19:25:03|16811.14
19:25:03|16811.09
19:25:04|16810.41
19:25:06|16810.34
19:25:07|16810.78
19:25:08|16810.36
19:25:09|16810.34
19:25:10|16810.38
19:25:12|16809.57
19:25:13|16809.63
19:25:13|16809.99
19:25:14|16809.73
19:25:15|16808.89
19:25:17|16806.79
19:25:18|16807.14
19:25:19|16806.79
19:25:20|16806.49
19:25:21|16806.88
19:25:22|16807.13
19:25:23|16807.58
19:25:24|16807.68
19:25:25|16807.34
19:25:27|16807.05
19:25:27|16807.46
19:25:28|16807.87
19:25:29|16807.65
19:25:30|16806.82
19:25:32|16806.25
19:25:33|16806.03
19:25:34|16806.23
19:25:34|16806.87
19:25:36|16807.12
19:25:38|16807.01
19:25:39|16806.66
19:25:40|16806.97
19:25:41|16806.69
19:25:42|16806.02
19:25:44|16805.73
19:25:45|16805.72
19:25:46|16806.15
19:25:47|16806.24
19:25:47|16805.74
19:25:49|16805.71
19:25:49|16805.76
19:25:50|16805.09
19:25:52|16805.69
19:25:52|16806.43
19:25:54|16806.
19:25:55|16805.25
19:25:55|16805.88
19:25:57|16806.29
19:25:57|16806.68
19:25:59|16806.47
19:25:59|16807.44
19:26:00|16807.83
19:26:01|16807.5
19:26:02|16807.49
19:26:04|16807.47
19:26:04|16808.
19:26:06|16807.44
19:26:06|16808.1
19:26:07|16807.29
19:26:09|16807.24
19:26:10|16807.1
19:26:11|16808.55
19:26:13|16809.41
19:26:13|16809.1
19:26:15|16809.24
19:26:16|16809.26
19:26:16|16809.14
19:26:17|16808.85
19:26:18|16809.66
19:26:19|16809.28
19:26:21|16810.18
19:26:21|16809.56
19:26:23|16808.78
19:26:23|16809.
19:26:24|16808.97
19:26:25|16808.97
19:26:26|16808.84
19:26:27|16808.26
19:26:28|16808.
19:26:30|16808.5
19:26:31|16808.04
19:26:32|16808.29
19:26:33|16808.57
19:26:34|16808.89
19:26:36|16808.05
19:26:37|16809.38
19:26:39|16808.91
19:26:40|16808.2
19:26:41|16807.95
19:26:41|16807.74
19:26:43|16808.14
19:26:43|16808.61
19:26:45|16807.79
19:26:47|16808.41
19:26:48|16807.52
19:26:49|16807.6
19:26:50|16808.02
19:26:51|16808.43
19:26:52|16808.91
19:26:53|16808.2
19:26:54|16808.31
19:26:55|16807.67
19:26:56|16807.57
19:26:57|16807.02
19:26:58|16808.29
19:26:59|16808.36
19:27:00|16807.83
19:27:01|16807.82
19:27:02|16807.12
19:27:03|16807.8
19:27:04|16807.72
19:27:05|16807.24
19:27:07|16808.17
19:27:08|16807.84
19:27:09|16807.68
19:27:10|16806.55
19:27:11|16806.18
19:27:12|16806.79
19:27:13|16806.
19:27:14|16806.93
19:27:15|16806.89
19:27:16|16806.34
19:27:17|16805.93
19:27:18|16805.73
19:27:19|16805.12
19:27:20|16804.86
19:27:21|16805.1
19:27:22|16805.86
19:27:23|16804.74
19:27:24|16805.45
19:27:25|16803.61
19:27:26|16803.8
19:27:27|16803.81
19:27:28|16803.98
19:27:29|16804.04
19:27:31|16802.89
19:27:31|16800.3
19:27:32|16801.39
19:27:33|16800.8
19:27:34|16800.81
19:27:35|16801.31
19:27:37|16800.24
19:27:39|16800.8
19:27:40|16800.28
19:27:40|16801.11
19:27:42|16802.26
19:27:43|16802.35
19:27:45|16802.24
19:27:45|16802.08
19:27:46|16802.6
19:27:48|16802.21
19:27:48|16801.26
19:27:49|16801.9
19:27:50|16802.54
19:27:51|16802.8
19:27:52|16802.46
19:27:53|16801.54
19:27:54|16801.76
19:27:55|16801.98
19:27:56|16801.29
19:27:57|16799.26
19:27:59|16799.2
19:27:59|16799.27
19:28:00|16800.13
19:28:01|16798.89
19:28:02|16799.83
19:28:04|16798.9
19:28:05|16799.42
19:28:06|16799.43
19:28:07|16799.09
19:28:08|16799.1
19:28:09|16799.97
19:28:10|16799.76
19:28:11|16800.39
19:28:12|16799.94
19:28:13|16800.88
19:28:14|16800.89
19:28:15|16802.2
19:28:16|16802.41
19:28:17|16802.15
19:28:18|16802.1
19:28:20|16803.43
19:28:20|16803.44
19:28:22|16803.67
19:28:22|16802.88
19:28:23|16804.25
19:28:25|16804.18
19:28:26|16804.85
19:28:27|16805.54
19:28:28|16804.97
19:28:29|16805.13
19:28:30|16805.14
19:28:31|16805.46
19:28:32|16805.55
19:28:33|16804.92
19:28:34|16805.29
19:28:35|16805.64
19:28:36|16805.64
19:28:37|16805.84
19:28:39|16806.2
19:28:39|16805.53
19:28:41|16806.12
19:28:42|16808.67
19:28:43|16809.33
19:28:43|16809.97
19:28:44|16811.52
19:28:45|16814.
19:28:47|16814.3
19:28:47|16814.44
19:28:48|16815.28
19:28:49|16817.55
19:28:50|16817.94
19:28:52|16820.91
19:28:53|16820.71
19:28:53|16819.2
19:28:54|16818.15
19:28:55|16818.06
19:28:57|16818.5
19:28:57|16818.11
19:28:58|16818.89
19:28:59|16818.18
19:29:00|16817.11
19:29:01|16817.63
19:29:03|16816.5
19:29:04|16817.48
19:29:05|16816.47
19:29:06|16816.28
19:29:06|16816.84
19:29:09|16814.85
19:29:09|16812.32
19:29:10|16812.48
19:29:12|16810.85
19:29:13|16808.7
19:29:13|16806.24
19:29:14|16805.88
19:29:16|16805.21
19:29:17|16804.03
19:29:17|16804.6
19:29:19|16803.92
19:29:20|16804.19
19:29:21|16801.27
19:29:22|16803.23
19:29:22|16802.9
19:29:23|16803.51
19:29:24|16802.21
19:29:25|16802.8
19:29:27|16803.73
19:29:28|16803.66
19:29:28|16802.87
19:29:30|16803.29
19:29:30|16801.85
19:29:31|16801.86
19:29:32|16799.49
19:29:34|16799.91
19:29:35|16800.02
19:29:36|16800.29
19:29:37|16801.3
19:29:37|16802.52
19:29:38|16802.87
19:29:41|16801.61
19:29:42|16802.21
19:29:42|16801.89
19:29:43|16800.
19:29:44|16800.7
19:29:45|16801.69
19:29:47|16801.23
19:29:48|16801.45
19:29:49|16802.04
19:29:50|16801.72
19:29:52|16801.74
19:29:52|16802.37
19:29:53|16802.54
19:29:54|16803.19
19:29:55|16803.3
19:29:56|16803.69
19:29:57|16804.45
19:29:58|16804.01
19:29:59|16803.87
19:30:00|16803.26
19:30:01|16801.21
19:30:02|16801.2
19:30:04|16800.95
19:30:06|16801.
19:30:06|16800.8
19:30:08|16801.28
19:30:10|16805.35
19:30:10|16805.4
19:30:11|16805.17
19:30:12|16805.18
19:30:14|16803.22
19:30:15|16803.
19:30:16|16803.5
19:30:17|16804.41
19:30:18|16803.35
19:30:19|16803.01
19:30:19|16803.56
19:30:20|16803.61
19:30:21|16803.57
19:30:22|16804.07
19:30:24|16802.61
19:30:25|16801.98
19:30:26|16802.76
19:30:27|16802.9
19:30:28|16802.35
19:30:29|16803.06
19:30:29|16803.82
19:30:30|16803.34
19:30:33|16803.08
19:30:33|16803.14
19:30:34|16803.09
19:30:35|16803.35
19:30:36|16803.37
19:30:37|16803.21
19:30:38|16803.91
19:30:40|16802.97
19:30:41|16803.09
19:30:42|16802.86
19:30:44|16803.24
19:30:45|16803.05
19:30:46|16803.7
19:30:46|16804.04
19:30:48|16804.05
19:30:49|16804.03
19:30:50|16803.75
19:30:50|16803.02
19:30:51|16803.55
19:30:53|16805.07
19:30:54|16805.6
19:30:55|16804.96
19:30:56|16805.26
19:30:57|16805.27
19:30:57|16805.06
19:30:58|16805.53
19:31:00|16804.78
19:31:02|16803.19
19:31:02|16803.47
19:31:03|16801.99
19:31:04|16802.81
19:31:05|16803.23
19:31:07|16804.12
19:31:09|16803.81
19:31:09|16803.8
19:31:10|16804.44
19:31:11|16803.95
19:31:12|16804.51
19:31:13|16805.59
19:31:14|16805.19
19:31:15|16805.87
19:31:16|16805.26
19:31:17|16804.94
19:31:18|16805.5
19:31:19|16805.36
19:31:20|16805.53
19:31:21|16805.53
19:31:22|16805.35
19:31:23|16805.77
19:31:24|16805.52
19:31:25|16804.87
19:31:26|16804.55
19:31:27|16805.03
19:31:28|16804.36
19:31:29|16804.5
19:31:30|16805.
19:31:31|16804.78
19:31:33|16805.22
19:31:34|16805.11
19:31:35|16805.1
19:31:36|16805.18
19:31:37|16804.95
19:31:38|16805.59
19:31:39|16804.78
19:31:40|16804.28
19:31:42|16804.87
19:31:43|16803.46
19:31:44|16802.9
19:31:45|16803.55
19:31:47|16804.27
19:31:47|16804.51
19:31:48|16805.07
19:31:49|16805.11
19:31:50|16804.28
19:31:51|16805.08
19:31:52|16804.84
19:31:53|16804.47
19:31:55|16805.
19:31:56|16805.5
19:31:57|16805.54
19:31:58|16805.
19:31:59|16804.07
19:32:00|16804.47
19:32:01|16803.71
19:32:02|16803.01
19:32:03|16801.98
19:32:04|16801.31
19:32:05|16801.91
19:32:07|16801.35
19:32:08|16801.78
19:32:09|16801.69
19:32:09|16801.66
19:32:10|16801.83
19:32:11|16800.57
19:32:12|16801.99
19:32:13|16802.5
19:32:15|16801.6
19:32:15|16804.89
19:32:16|16804.61
19:32:17|16804.63
19:32:18|16804.58
19:32:19|16804.54
19:32:20|16804.01
19:32:21|16804.25
19:32:22|16804.66
19:32:23|16803.97
19:32:25|16804.7
19:32:26|16804.41
19:32:26|16804.46
19:32:27|16804.2
19:32:28|16804.39
19:32:30|16803.94
19:32:31|16804.76
19:32:31|16804.54
19:32:32|16805.26
19:32:34|16804.44
19:32:35|16804.93
19:32:35|16805.31
19:32:36|16805.33
19:32:37|16805.33
19:32:38|16805.47
19:32:39|16805.24
19:32:40|16805.47
19:32:41|16805.3
19:32:43|16807.62
19:32:44|16808.74
19:32:45|16809.
19:32:46|16808.09
19:32:46|16808.08
19:32:48|16808.67
19:32:48|16808.67
19:32:49|16807.9
19:32:50|16807.62
19:32:52|16808.39
19:32:52|16807.9
19:32:53|16806.83
19:32:54|16807.56
19:32:55|16807.22
19:32:56|16806.79
19:32:57|16807.43
19:32:58|16806.99
19:33:00|16807.25
19:33:01|16807.41
19:33:02|16807.58
19:33:02|16807.29
19:33:04|16806.4
19:33:05|16806.38
19:33:06|16806.78
19:33:07|16807.45
19:33:08|16810.5
19:33:09|16808.74
19:33:10|16808.99
19:33:12|16809.04
19:33:12|16809.64
19:33:13|16809.29
19:33:15|16810.14
19:33:15|16809.88
19:33:16|16809.67
19:33:18|16809.01
19:33:19|16809.
19:33:20|16808.69
19:33:21|16808.77
19:33:22|16808.35
19:33:23|16808.7
19:33:24|16808.95
19:33:25|16808.74
19:33:26|16808.38
19:33:27|16809.23
19:33:28|16809.24
19:33:29|16808.52
19:33:30|16809.11
19:33:31|16809.54
19:33:32|16808.94
19:33:33|16809.64
19:33:34|16808.87
19:33:35|16808.45
19:33:36|16808.47
19:33:37|16807.6
19:33:38|16807.55
19:33:39|16806.53
19:33:40|16807.26
19:33:41|16807.59
19:33:42|16807.39
19:33:43|16807.47
19:33:44|16807.99
19:33:45|16807.29
19:33:47|16807.05
19:33:47|16807.03
19:33:49|16808.2
19:33:49|16808.17
19:33:50|16808.33
19:33:51|16807.18
19:33:52|16807.16
19:33:53|16807.57
19:33:54|16807.67
19:33:56|16805.84
19:33:57|16805.79
19:33:58|16806.28
19:33:59|16806.77
19:34:01|16806.36
19:34:01|16807.02
19:34:03|16807.45
19:34:04|16807.59
19:34:06|16808.98
19:34:07|16806.22
19:34:07|16805.98
19:34:08|16805.83
19:34:10|16806.33
19:34:10|16806.27
19:34:11|16806.23
19:34:12|16806.53
19:34:13|16806.6
19:34:14|16806.36
19:34:15|16806.07
19:34:16|16804.66
19:34:18|16805.17
19:34:18|16805.35
19:34:19|16805.6
19:34:20|16804.01
19:34:22|16804.14
19:34:22|16804.39
19:34:23|16804.63
19:34:25|16804.38
19:34:25|16804.31
19:34:26|16803.68
19:34:27|16804.79
19:34:28|16804.98
19:34:30|16804.93
19:34:31|16803.
19:34:31|16802.71
19:34:32|16803.33
19:34:33|16803.89
19:34:34|16803.89
19:34:35|16802.71
19:34:37|16803.11
19:34:38|16803.35
19:34:39|16803.5
19:34:40|16803.23
19:34:41|16803.05
19:34:42|16803.76
19:34:43|16804.08
19:34:44|16804.21
19:34:45|16804.55
19:34:46|16804.62
19:34:48|16804.01
19:34:48|16804.11
19:34:49|16803.78
19:34:51|16804.93
19:34:51|16804.51
19:34:52|16804.51
19:34:53|16805.11
19:34:54|16804.83
19:34:55|16804.82
19:34:57|16804.61
19:34:58|16805.23
19:34:59|16805.53
19:35:00|16805.45
19:35:01|16804.52
19:35:01|16805.07
19:35:02|16805.85
19:35:04|16806.
19:35:05|16804.99
19:35:05|16804.99
19:35:06|16807.46
19:35:08|16808.28
19:35:10|16808.9
19:35:11|16808.73
19:35:11|16808.96
19:35:12|16808.33
19:35:14|16808.37
19:35:15|16808.03
19:35:15|16808.
19:35:17|16808.03
19:35:17|16807.79
19:35:18|16807.42
19:35:20|16806.98
19:35:20|16807.32
19:35:22|16807.32
19:35:22|16807.41
19:35:23|16808.1
19:35:24|16808.42
19:35:25|16808.56
19:35:26|16808.39
19:35:28|16807.92
19:35:30|16808.3
19:35:30|16809.77
19:35:31|16810.44
19:35:32|16809.86
19:35:33|16809.74
19:35:34|16809.48
19:35:35|16809.26
19:35:36|16810.27
19:35:37|16810.59
19:35:38|16810.99
19:35:39|16811.78
19:35:40|16810.56
19:35:41|16810.55
19:35:42|16813.47
19:35:43|16813.56
19:35:44|16813.33
19:35:45|16813.47
19:35:47|16813.5
19:35:48|16813.5
19:35:49|16813.51
19:35:50|16813.2
19:35:50|16812.94
19:35:51|16813.22
19:35:53|16813.56
19:35:53|16813.29
19:35:55|16813.57
19:35:56|16813.59
19:35:57|16816.1
19:35:59|16817.79
19:36:00|16816.52
19:36:01|16816.73
19:36:02|16816.9
19:36:03|16821.08
19:36:04|16820.85
19:36:05|16820.76
19:36:06|16820.21
19:36:07|16820.57
19:36:08|16820.34
19:36:09|16820.92
19:36:10|16819.89
19:36:11|16820.61
19:36:12|16820.04
19:36:13|16819.69
19:36:14|16819.45
19:36:15|16820.61
19:36:16|16821.07
19:36:17|16820.91
19:36:18|16821.11
19:36:19|16821.14
19:36:21|16820.
19:36:21|16821.23
19:36:22|16821.02
19:36:24|16820.49
19:36:24|16820.82
19:36:26|16820.63
19:36:27|16821.41
19:36:28|16822.11
19:36:29|16823.06
19:36:30|16822.89
19:36:31|16823.65
19:36:32|16825.
19:36:33|16825.29
19:36:34|16825.23
19:36:35|16825.23
19:36:36|16825.05
19:36:37|16823.64
19:36:38|16823.55
19:36:39|16822.66
19:36:40|16821.69
19:36:41|16821.77
19:36:42|16822.59
19:36:43|16821.75
19:36:44|16822.23
19:36:45|16822.2
19:36:46|16821.84
19:36:47|16822.96
19:36:49|16824.71
19:36:49|16823.84
19:36:51|16823.94
19:36:52|16823.74
19:36:53|16823.6
19:36:54|16823.59
19:36:55|16822.89
19:36:56|16821.95
19:36:58|16822.96
19:36:58|16822.33
19:36:59|16822.26
19:37:01|16822.85
19:37:01|16822.16
19:37:02|16823.24
19:37:05|16823.54
19:37:05|16822.78
19:37:06|16822.82
19:37:07|16823.61
19:37:08|16823.59
19:37:09|16823.97
19:37:10|16823.94
19:37:11|16823.12
19:37:12|16823.29
19:37:13|16824.34
19:37:14|16823.97
19:37:15|16823.71
19:37:16|16822.92
19:37:17|16823.56
19:37:18|16822.95
19:37:19|16823.43
19:37:20|16822.99
19:37:21|16823.46
19:37:22|16824.99
19:37:23|16825.14
19:37:24|16825.63
19:37:25|16825.87
19:37:26|16826.38
19:37:27|16826.44
19:37:28|16826.44
19:37:29|16826.44
19:37:30|16826.16
19:37:31|16825.96
19:37:32|16825.79
19:37:33|16826.21
19:37:35|16826.01
19:37:37|16825.68
19:37:37|16825.58
19:37:38|16825.99
19:37:39|16826.64
19:37:40|16826.61
19:37:41|16827.01
19:37:42|16823.49
19:37:43|16824.56
19:37:44|16824.63
19:37:45|16824.33
19:37:46|16824.14
19:37:47|16824.98
19:37:48|16825.07
19:37:49|16825.87
19:37:50|16825.04
19:37:52|16825.85
19:37:52|16825.94
19:37:54|16825.43
19:37:55|16825.85
19:37:56|16825.28
19:37:58|16824.92
19:37:58|16824.98
19:37:59|16825.48
19:38:00|16825.48
19:38:01|16824.24
19:38:03|16824.42
19:38:04|16824.24
19:38:05|16824.22
19:38:05|16824.16
19:38:07|16823.26
19:38:08|16824.14
19:38:09|16823.9
19:38:10|16823.66
19:38:11|16823.3
19:38:12|16823.2
19:38:13|16824.22
19:38:14|16824.58
19:38:15|16823.48
19:38:16|16823.57
19:38:18|16823.09
19:38:19|16823.12
19:38:19|16821.81
19:38:20|16820.87
19:38:21|16821.52
19:38:22|16821.32
19:38:23|16820.79
19:38:25|16821.19
19:38:26|16820.6
19:38:27|16822.08
19:38:28|16821.81
19:38:29|16821.49
19:38:29|16821.98
19:38:30|16821.18
19:38:32|16821.44
19:38:33|16821.03
19:38:34|16821.1
19:38:35|16820.88
19:38:36|16820.88
19:38:37|16820.76
19:38:38|16821.
19:38:39|16821.43
19:38:40|16820.97
19:38:41|16821.
19:38:42|16821.61
19:38:43|16820.84
19:38:44|16821.06
19:38:45|16820.98
19:38:46|16820.86
19:38:47|16820.92
19:38:48|16820.96
19:38:49|16820.61
19:38:51|16820.83
19:38:51|16820.4
19:38:53|16820.84
19:38:54|16820.63
19:38:55|16820.82
19:38:56|16820.73
19:38:57|16820.44
19:38:58|16820.66
19:39:00|16820.29
19:39:01|16820.33
19:39:02|16819.56
19:39:03|16820.64
19:39:03|16820.58
19:39:04|16821.02
19:39:06|16821.3
19:39:07|16820.83
19:39:09|16819.84
19:39:10|16820.49
19:39:10|16820.84
19:39:12|16821.8
19:39:13|16821.1
19:39:14|16821.26
19:39:14|16820.93
19:39:16|16819.34
19:39:17|16819.75
19:39:18|16819.2
19:39:19|16819.97
19:39:20|16819.87
19:39:21|16819.59
19:39:22|16819.7
19:39:24|16819.47
19:39:24|16819.86
19:39:25|16820.88
19:39:26|16821.61
19:39:28|16822.26
19:39:29|16821.61
19:39:29|16821.71
19:39:30|16822.29
19:39:32|16822.
19:39:32|16822.25
19:39:33|16822.55
19:39:34|16822.3
19:39:36|16822.59
19:39:36|16823.1
19:39:37|16821.48
19:39:38|16821.77
19:39:39|16821.64
19:39:41|16821.76
19:39:41|16822.64
19:39:42|16821.72
19:39:43|16821.76
19:39:44|16821.28
19:39:46|16821.77
19:39:46|16821.45
19:39:48|16823.36
19:39:48|16824.21
19:39:50|16824.48
19:39:52|16824.34
19:39:53|16824.24
19:39:55|16824.21
19:39:55|16823.44
19:39:57|16823.42
19:39:57|16823.01
19:39:59|16823.36
19:39:59|16822.86
19:40:00|16822.1
19:40:01|16822.35
19:40:02|16822.98
19:40:03|16822.18
19:40:04|16822.53
19:40:05|16823.13
19:40:07|16823.12
19:40:08|16822.65
19:40:09|16822.81
19:40:10|16822.77
19:40:11|16821.8
19:40:12|16821.98
19:40:13|16822.7
19:40:14|16823.41
19:40:15|16823.69
19:40:16|16823.83
19:40:17|16821.89
19:40:18|16822.11
19:40:19|16821.49
19:40:20|16821.78
19:40:21|16821.77
19:40:22|16821.7
19:40:23|16821.73
19:40:24|16821.54
19:40:25|16821.52
19:40:26|16821.54
19:40:27|16821.54
19:40:28|16821.54
19:40:29|16822.22
19:40:30|16822.43
19:40:31|16822.44
19:40:32|16822.78
19:40:33|16822.99
19:40:34|16823.04
19:40:35|16822.64
19:40:36|16822.45
19:40:37|16823.07
19:40:38|16822.47
19:40:39|16823.03
19:40:40|16822.56
19:40:42|16823.08
19:40:42|16822.78
19:40:44|16822.87
19:40:44|16823.09
19:40:45|16823.27
19:40:46|16822.49
19:40:47|16822.86
19:40:48|16827.43
19:40:50|16828.83
19:40:50|16828.67
19:40:51|16828.68
19:40:52|16828.91
19:40:54|16828.78
19:40:54|16829.
19:40:55|16828.23
19:40:56|16828.95
19:40:58|16829.13
19:40:58|16828.76
19:40:59|16828.53
19:41:00|16828.2
19:41:02|16828.1
19:41:02|16826.38
19:41:04|16825.64
19:41:04|16825.87
19:41:06|16826.33
19:41:06|16826.79
19:41:08|16826.99
19:41:08|16826.97
19:41:10|16826.45
19:41:10|16827.09
19:41:11|16826.67
19:41:13|16826.6
19:41:13|16826.87
19:41:14|16826.2
19:41:16|16828.66
19:41:16|16829.2
19:41:18|16829.22
19:41:18|16829.56
19:41:19|16828.98
19:41:20|16829.17
19:41:21|16831.87
19:41:22|16834.25
19:41:24|16835.29
19:41:24|16835.43
19:41:25|16834.44
19:41:26|16834.53
19:41:28|16834.53
19:41:28|16834.52
19:41:30|16835.58
19:41:31|16835.09
19:41:31|16835.17
19:41:32|16834.54
19:41:34|16836.37
19:41:34|16834.2
19:41:35|16833.92
19:41:36|16834.79
19:41:37|16834.77
19:41:39|16835.67
19:41:40|16834.86
19:41:41|16835.19
19:41:42|16834.96
19:41:43|16835.48
19:41:44|16835.9
19:41:45|16833.07
19:41:46|16832.5
19:41:47|16832.88
19:41:48|16832.76
19:41:49|16832.38
19:41:50|16832.13
19:41:51|16831.73
19:41:52|16832.19
19:41:53|16831.99
19:41:54|16831.81
19:41:55|16832.1
19:41:56|16832.16
19:41:57|16831.33
19:41:58|16831.52
19:41:59|16830.76
19:42:00|16831.2
19:42:01|16827.76
19:42:02|16827.88
19:42:03|16827.52
19:42:05|16829.08
19:42:05|16829.07
19:42:07|16829.33
19:42:07|16828.72
19:42:09|16828.94
19:42:10|16828.67
19:42:11|16828.87
19:42:12|16828.48
19:42:13|16829.08
19:42:14|16829.8
19:42:15|16830.77
19:42:16|16830.62
19:42:17|16829.38
19:42:19|16831.25
19:42:20|16831.08
19:42:21|16830.48
19:42:21|16830.51
19:42:22|16830.02
19:42:24|16831.24
19:42:24|16831.45
19:42:25|16831.08
19:42:26|16830.16
19:42:27|16830.4
19:42:28|16829.38
19:42:29|16831.05
19:42:30|16829.88
19:42:31|16830.59
19:42:32|16830.88
19:42:33|16830.7
19:42:34|16830.91
19:42:35|16831.07
19:42:36|16830.26
19:42:37|16830.3
19:42:38|16829.67
19:42:39|16829.88
19:42:40|16829.76
19:42:41|16829.75
19:42:42|16831.5
19:42:43|16831.34
19:42:44|16831.02
19:42:45|16831.02
19:42:46|16831.62
19:42:47|16831.91
19:42:48|16831.28
19:42:49|16831.31
19:42:51|16830.4
19:42:52|16831.3
19:42:53|16831.27
19:42:54|16831.03
19:42:55|16831.05
19:42:57|16830.77
19:42:58|16830.93
19:42:59|16830.22
19:42:59|16831.05
19:43:00|16831.19
19:43:02|16830.31
19:43:03|16830.3
19:43:04|16830.27
19:43:05|16830.28
19:43:06|16829.58
19:43:07|16829.69
19:43:08|16829.69
19:43:09|16829.29
19:43:10|16828.94
19:43:11|16829.17
19:43:12|16829.35
19:43:13|16829.22
19:43:14|16829.84
19:43:15|16829.09
19:43:16|16828.77
19:43:17|16829.25
19:43:18|16829.26
19:43:19|16829.
19:43:20|16828.11
19:43:21|16828.08
19:43:22|16828.27
19:43:23|16827.88
19:43:24|16827.02
19:43:25|16828.06
19:43:26|16828.
19:43:27|16827.44
19:43:28|16827.84
19:43:29|16827.85
19:43:30|16828.22
19:43:31|16829.73
19:43:32|16830.87
19:43:33|16830.74
19:43:34|16829.86
19:43:35|16830.08
19:43:37|16830.19
19:43:38|16830.47
19:43:38|16830.19
19:43:39|16830.64
19:43:40|16830.19
19:43:41|16830.57
19:43:43|16830.55
19:43:43|16831.
19:43:44|16831.19
19:43:46|16830.71
19:43:46|16830.52
19:43:48|16830.08
19:43:48|16830.29
19:43:49|16830.31
19:43:51|16830.85
19:43:52|16830.4
19:43:52|16830.63
19:43:53|16830.22
19:43:54|16830.78
19:43:56|16831.
19:43:57|16830.89
19:43:59|16830.24
19:44:00|16830.46
19:44:00|16829.43
19:44:02|16829.12
19:44:03|16828.84
19:44:03|16825.83
19:44:05|16825.4
19:44:06|16825.61
19:44:08|16826.37
19:44:08|16825.97
19:44:10|16825.82
19:44:10|16825.03
19:44:13|16825.54
19:44:13|16825.2
19:44:14|16825.35
19:44:15|16825.82
19:44:17|16825.62
19:44:18|16825.62
19:44:19|16824.69
19:44:20|16825.26
19:44:20|16824.11
19:44:22|16824.23
19:44:24|16825.21
19:44:24|16824.33
19:44:25|16825.36
19:44:26|16825.86
19:44:27|16825.27
19:44:28|16826.1
19:44:29|16825.99
19:44:30|16825.75
19:44:31|16825.94
19:44:32|16828.38
19:44:33|16828.72
19:44:35|16828.79
19:44:35|16828.44
19:44:36|16828.45
19:44:38|16828.95
19:44:40|16828.07
19:44:40|16827.64
19:44:41|16827.58
19:44:42|16827.91
19:44:43|16827.82
19:44:44|16828.28
19:44:45|16828.2
19:44:46|16828.38
19:44:47|16828.46
19:44:48|16828.19
19:44:49|16828.19
19:44:50|16828.19
19:44:51|16827.53
19:44:52|16827.98
19:44:53|16828.02
19:44:55|16826.96
19:44:56|16826.33
19:44:56|16825.8
19:44:59|16825.24
19:44:59|16826.04
19:45:00|16825.94
19:45:01|16825.89
19:45:02|16826.86
19:45:03|16826.42
19:45:05|16827.16
19:45:07|16827.9
19:45:08|16827.68
19:45:08|16827.69
19:45:11|16827.46
19:45:11|16827.68
19:45:12|16826.88
19:45:13|16827.43
19:45:15|16827.75
19:45:15|16826.63
19:45:16|16826.6
19:45:18|16827.38
19:45:19|16827.61
19:45:20|16827.25
19:45:20|16827.16
19:45:21|16827.1
19:45:23|16827.08
19:45:23|16827.57
19:45:24|16828.87
19:45:25|16828.69
19:45:27|16828.7
19:45:28|16827.7
19:45:29|16828.44
19:45:30|16828.29
19:45:31|16828.08
19:45:32|16828.12
19:45:32|16825.76
19:45:34|16826.17
19:45:34|16825.61
19:45:36|16825.6
19:45:36|16825.7
19:45:37|16825.08
19:45:38|16825.11
19:45:39|16824.57
19:45:41|16825.6
19:45:42|16825.56
19:45:44|16825.44
19:45:44|16825.39
19:45:45|16827.16
19:45:46|16827.51
19:45:47|16827.02
19:45:48|16825.28
19:45:49|16825.56
19:45:50|16825.51
19:45:51|16825.5
19:45:53|16825.97
19:45:55|16825.43
19:45:55|16825.8
19:45:56|16825.14
19:45:57|16827.07
19:45:59|16827.02
19:46:00|16827.02
19:46:01|16826.54
19:46:01|16827.02
19:46:03|16827.13
19:46:03|16826.92
19:46:06|16826.98
19:46:06|16826.58
19:46:07|16828.66
19:46:08|16828.55
19:46:10|16829.02
19:46:11|16829.03
19:46:13|16828.99
19:46:13|16828.34
19:46:14|16827.93
19:46:15|16828.13
19:46:16|16827.93
19:46:17|16828.38
19:46:18|16828.35
19:46:19|16828.47
19:46:20|16827.97
19:46:21|16828.36
19:46:22|16829.42
19:46:23|16828.89
19:46:24|16828.96
19:46:26|16829.04
19:46:26|16829.65
19:46:28|16829.48
19:46:29|16829.36
19:46:30|16829.01
19:46:31|16829.3
19:46:32|16829.5
19:46:33|16829.5
19:46:33|16829.83
19:46:35|16829.56
19:46:36|16827.29
19:46:36|16828.
19:46:37|16828.22
19:46:39|16827.92
19:46:40|16828.
19:46:41|16828.16
19:46:42|16828.02
19:46:43|16828.02
19:46:43|16828.02
19:46:45|16828.47
19:46:45|16828.51
19:46:46|16828.14
19:46:47|16828.56
19:46:48|16827.95
19:46:49|16827.72
19:46:50|16827.52
19:46:52|16828.19
19:46:53|16828.98
19:46:54|16828.98
19:46:54|16828.37
19:46:56|16828.01
19:46:58|16828.39
19:46:58|16827.9
19:47:00|16827.75
19:47:01|16826.95
19:47:02|16827.6
19:47:03|16827.16
19:47:04|16826.72
19:47:04|16827.02
19:47:07|16827.78
19:47:07|16827.59
19:47:08|16827.57
19:47:09|16827.88
19:47:10|16827.39
19:47:11|16827.72
19:47:12|16827.9
19:47:13|16827.49
19:47:14|16828.15
19:47:15|16826.17
19:47:16|16826.87
19:47:17|16827.65
19:47:18|16827.24
19:47:19|16827.43
19:47:20|16828.08
19:47:21|16828.3
19:47:22|16828.19
19:47:23|16828.39
19:47:24|16828.28
19:47:25|16828.28
19:47:26|16827.9
19:47:27|16827.78
19:47:28|16828.2
19:47:29|16827.52
19:47:30|16827.6
19:47:31|16827.28
19:47:32|16827.36
19:47:33|16827.55
19:47:35|16827.25
19:47:35|16827.29
19:47:37|16826.91
19:47:37|16827.28
19:47:38|16826.61
19:47:39|16827.24
19:47:41|16827.12
19:47:42|16828.21
19:47:42|16828.21
19:47:43|16828.18
19:47:44|16828.21
19:47:45|16827.67
19:47:46|16828.38
19:47:48|16827.94
19:47:49|16828.36
19:47:50|16827.82
19:47:50|16828.62
19:47:51|16829.35
19:47:53|16829.15
19:47:53|16829.81
19:47:54|16830.93
19:47:55|16832.44
19:47:57|16832.24
19:47:59|16831.96
19:48:00|16831.93
19:48:02|16832.69
19:48:02|16831.73
19:48:04|16832.16
19:48:05|16832.19
19:48:07|16832.64
19:48:07|16832.55
19:48:08|16831.77
19:48:09|16831.45
19:48:10|16831.54
19:48:12|16832.
19:48:12|16832.12
19:48:14|16832.36
19:48:15|16832.23
19:48:17|16833.39
19:48:17|16833.02
19:48:18|16833.22
19:48:19|16832.63
19:48:21|16833.36
19:48:22|16832.59
19:48:23|16832.65
19:48:23|16833.14
19:48:24|16833.12
19:48:25|16832.27
19:48:27|16832.11
19:48:27|16832.64
19:48:29|16832.95
19:48:29|16831.67
19:48:31|16832.77
19:48:32|16833.01
19:48:33|16833.14
19:48:34|16833.13
19:48:35|16831.84
19:48:35|16832.07
19:48:36|16831.99
19:48:37|16831.45
19:48:39|16830.97
19:48:40|16830.75
19:48:41|16830.67
19:48:42|16831.03
19:48:42|16830.25
19:48:43|16829.27
19:48:45|16829.15
19:48:45|16829.28
19:48:46|16829.82
19:48:47|16830.05
19:48:48|16830.38
19:48:49|16828.27
19:48:51|16829.24
19:48:51|16828.94
19:48:53|16828.75
19:48:53|16828.69
19:48:54|16828.64
19:48:55|16828.53
19:48:56|16829.54
19:48:59|16829.59
19:49:00|16831.13
19:49:02|16831.5
19:49:02|16832.69
19:49:04|16832.25
19:49:05|16831.81
19:49:07|16831.48
19:49:07|16831.5
19:49:08|16831.44
19:49:10|16832.57
19:49:11|16832.37
19:49:12|16834.23
19:49:14|16835.05
19:49:14|16835.02
19:49:15|16837.56
19:49:17|16839.2
19:49:18|16838.89
19:49:19|16838.28
19:49:20|16841.33
19:49:21|16841.95
19:49:22|16840.77
19:49:23|16841.68
19:49:24|16842.05
19:49:25|16843.36
19:49:26|16844.64
19:49:27|16845.12
19:49:28|16846.89
19:49:29|16848.34
19:49:30|16846.67
19:49:31|16847.28
19:49:32|16847.87
19:49:33|16849.11
19:49:34|16849.44
19:49:35|16848.24
19:49:36|16845.95
19:49:37|16846.39
19:49:38|16846.4
19:49:39|16846.32
19:49:40|16849.81
19:49:41|16849.81
19:49:42|16850.34
19:49:43|16847.37
19:49:44|16847.18
19:49:45|16847.84
19:49:46|16848.45
19:49:47|16849.93
19:49:48|16850.65
19:49:49|16849.99
19:49:50|16850.22
19:49:51|16849.98
19:49:52|16851.12
19:49:53|16850.37
19:49:54|16850.76
19:49:55|16851.46
19:49:56|16851.14
19:49:57|16850.61
19:49:58|16850.67
19:49:59|16851.3
19:50:00|16852.11
19:50:02|16851.87
19:50:03|16850.39
19:50:04|16850.06
19:50:05|16850.57
19:50:06|16850.72
19:50:07|16850.8
19:50:08|16850.11
19:50:09|16853.81
19:50:10|16853.29
19:50:11|16854.47
19:50:12|16851.88
19:50:13|16856.97
19:50:14|16854.36
19:50:15|16853.25
19:50:16|16853.37
19:50:17|16853.28
19:50:18|16851.61
19:50:19|16851.07
19:50:20|16853.61
19:50:21|16852.97
19:50:22|16852.45
19:50:23|16852.77
19:50:24|16851.79
19:50:25|16851.77
19:50:26|16851.43
19:50:27|16854.7
19:50:28|16853.75
19:50:29|16854.02
19:50:30|16854.42
19:50:31|16854.7
19:50:32|16856.29
19:50:34|16863.02
19:50:34|16860.26
19:50:36|16860.12
19:50:36|16858.49
19:50:37|16859.87
19:50:38|16857.41
19:50:39|16859.65
19:50:40|16860.41
19:50:42|16860.43
19:50:42|16861.53
19:50:44|16874.4
19:50:45|16870.36
19:50:46|16868.48
19:50:47|16865.37
19:50:48|16862.88
19:50:49|16865.92
19:50:50|16865.43
19:50:51|16868.18
19:50:52|16869.17
19:50:53|16869.15
19:50:54|16874.06
19:50:55|16872.4
19:50:56|16873.74
19:50:57|16874.54
19:50:58|16876.14
19:50:59|16874.37
19:51:00|16875.28
19:51:02|16872.08
19:51:03|16872.42
19:51:03|16870.45
19:51:05|16870.08
19:51:05|16870.06
19:51:06|16869.65
19:51:07|16866.62
19:51:08|16866.19
19:51:10|16863.26
19:51:11|16863.
19:51:12|16860.46
19:51:14|16862.04
19:51:14|16863.52
19:51:16|16864.58
19:51:16|16867.36
19:51:17|16867.62
19:51:19|16867.46
19:51:20|16866.9
19:51:21|16865.52
19:51:21|16864.75
19:51:23|16866.39
19:51:23|16866.28
19:51:25|16866.34
19:51:25|16866.35
19:51:27|16866.55
19:51:27|16865.88
19:51:28|16866.12
19:51:29|16867.93
19:51:30|16869.29
19:51:31|16870.59
19:51:32|16874.51
19:51:33|16872.88
19:51:34|16875.15
19:51:35|16875.83
19:51:37|16875.31
19:51:37|16875.99
19:51:38|16877.94
19:51:39|16877.38
19:51:40|16878.21
19:51:41|16879.34
19:51:42|16876.29
19:51:43|16875.78
19:51:44|16872.8
19:51:45|16873.09
19:51:46|16874.29
19:51:48|16875.99
19:51:48|16875.13
19:51:49|16875.31
19:51:51|16872.77
19:51:52|16871.95
19:51:53|16871.85
19:51:54|16872.99
19:51:55|16871.46
19:51:56|16871.51
19:51:57|16868.83
19:51:58|16867.68
19:51:59|16865.8
19:52:00|16866.58
19:52:01|16865.43
19:52:02|16862.97
19:52:03|16863.02
19:52:05|16862.68
19:52:06|16862.41
19:52:07|16863.2
19:52:08|16863.53
19:52:10|16861.78
19:52:11|16861.56
19:52:11|16862.75
19:52:12|16863.09
19:52:13|16862.5
19:52:14|16862.33
19:52:15|16862.
19:52:16|16864.29
19:52:17|16864.53
19:52:18|16864.32
19:52:20|16865.17
19:52:22|16865.33
19:52:22|16864.2
19:52:23|16863.98
19:52:24|16864.06
19:52:26|16862.98
19:52:26|16861.62
19:52:27|16861.94
19:52:28|16863.18
19:52:30|16863.42
19:52:30|16863.49
19:52:31|16864.15
19:52:33|16864.49
19:52:33|16863.47
19:52:35|16863.37
19:52:37|16863.64
19:52:37|16866.42
19:52:38|16866.62
19:52:39|16865.62
19:52:40|16864.39
19:52:41|16863.06
19:52:42|16864.07
19:52:43|16863.01
19:52:44|16863.33
19:52:45|16862.88
19:52:46|16862.42
19:52:48|16864.86
19:52:48|16864.37
19:52:49|16865.2
19:52:51|16865.2
19:52:51|16865.08
19:52:52|16864.81
19:52:53|16864.66
19:52:54|16864.44
19:52:55|16864.79
19:52:57|16864.5
19:52:58|16864.1
19:52:59|16867.7
19:53:00|16866.39
19:53:01|16865.37
19:53:02|16866.14
19:53:03|16865.09
19:53:04|16864.88
19:53:05|16864.96
19:53:07|16864.47
19:53:07|16864.47
19:53:08|16864.2
19:53:10|16863.94
19:53:10|16864.79
19:53:12|16865.13
19:53:13|16865.88
19:53:14|16864.46
19:53:15|16865.4
19:53:16|16864.52
19:53:17|16865.09
19:53:18|16864.99
19:53:19|16864.79
19:53:20|16865.47
19:53:21|16865.17
19:53:22|16865.1
19:53:23|16867.27
19:53:24|16865.58
19:53:25|16866.33
19:53:26|16865.81
19:53:27|16867.46
19:53:28|16865.35
19:53:29|16864.83
19:53:30|16865.27
19:53:31|16866.3
19:53:32|16865.58
19:53:33|16866.07
19:53:34|16866.42
19:53:35|16866.6
19:53:36|16866.57
19:53:37|16866.42
19:53:38|16866.84
19:53:40|16866.88
19:53:40|16866.86
19:53:41|16866.87
19:53:42|16867.21
19:53:43|16866.58
19:53:45|16866.69
19:53:45|16866.48
19:53:47|16865.11
19:53:47|16865.5
19:53:48|16865.24
19:53:50|16865.46
19:53:51|16865.88
19:53:52|16865.43
19:53:53|16866.69
19:53:54|16867.52
19:53:55|16866.32
19:53:56|16865.88
19:53:57|16865.79
19:53:58|16866.68
19:54:00|16864.89
19:54:00|16863.71
19:54:02|16862.49
19:54:03|16860.85
19:54:04|16861.11
19:54:05|16860.67
19:54:07|16856.43
19:54:07|16857.38
19:54:09|16859.48
19:54:10|16859.7
19:54:11|16860.78
19:54:13|16861.58
19:54:13|16861.59
19:54:14|16860.9
19:54:16|16861.46
19:54:16|16861.28
19:54:17|16861.68
19:54:18|16861.83
19:54:19|16860.72
19:54:20|16859.87
19:54:21|16860.34
19:54:22|16861.
19:54:24|16860.66
19:54:24|16861.38
19:54:25|16860.66
19:54:26|16860.64
19:54:27|16861.1
19:54:29|16861.08
19:54:29|16859.23
19:54:30|16859.36
19:54:31|16858.97
19:54:32|16859.06
19:54:33|16858.97
19:54:34|16859.65
19:54:36|16859.18
19:54:36|16858.47
19:54:37|16858.86
19:54:38|16859.29
19:54:39|16858.97
19:54:40|16858.64
19:54:42|16860.71
19:54:43|16860.87
19:54:44|16860.05
19:54:45|16860.77
19:54:46|16861.
19:54:47|16861.84
19:54:48|16860.96
19:54:49|16860.94
19:54:50|16860.94
19:54:51|16860.64
19:54:52|16860.28
19:54:53|16860.72
19:54:54|16860.79
19:54:55|16860.95
19:54:56|16860.52
19:54:57|16860.89
19:54:58|16862.17
19:54:59|16861.85
19:55:00|16862.
19:55:01|16861.92
19:55:02|16860.68
19:55:03|16860.47
19:55:05|16860.66
19:55:06|16860.27
19:55:07|16859.41
19:55:09|16858.5
19:55:09|16858.15
19:55:11|16856.51
19:55:12|16858.
19:55:13|16858.18
19:55:14|16859.44
19:55:15|16859.11
19:55:17|16859.07
19:55:17|16859.7
19:55:18|16856.23
19:55:19|16857.39
19:55:20|16857.22
19:55:22|16856.47
19:55:22|16856.8
19:55:23|16856.52
19:55:24|16853.93
19:55:26|16853.11
19:55:27|16852.83
19:55:27|16853.21
19:55:28|16852.58
19:55:29|16852.
19:55:31|16852.71
19:55:31|16852.78
19:55:32|16852.5
19:55:33|16851.2
19:55:34|16851.13
19:55:36|16850.2
19:55:36|16849.93
19:55:38|16849.76
19:55:38|16846.76
19:55:39|16848.53
19:55:40|16850.19
19:55:41|16850.85
19:55:42|16848.86
19:55:44|16849.94
19:55:44|16849.71
19:55:45|16849.12
19:55:46|16849.41
19:55:47|16850.27
19:55:48|16851.02
19:55:49|16848.71
19:55:50|16849.01
19:55:51|16847.99
19:55:52|16848.51
19:55:53|16848.6
19:55:54|16848.19
19:55:55|16847.3
19:55:56|16847.4
19:55:57|16847.48
19:55:58|16848.87
19:55:59|16847.57
19:56:01|16847.3
19:56:01|16848.78
19:56:02|16847.86
19:56:03|16849.74
19:56:05|16848.78
19:56:06|16850.15
19:56:08|16849.71
19:56:09|16848.18
19:56:11|16847.7
19:56:12|16847.66
19:56:13|16848.4
19:56:15|16847.74
19:56:15|16846.8
19:56:16|16846.62
19:56:18|16847.6
19:56:19|16848.22
19:56:19|16848.88
19:56:20|16848.32
19:56:21|16848.32
19:56:22|16848.31
19:56:23|16848.3
19:56:24|16847.43
19:56:26|16848.5
19:56:26|16848.83
19:56:27|16849.03
19:56:28|16851.4
19:56:30|16851.26
19:56:31|16850.51
19:56:32|16850.94
19:56:33|16850.67
19:56:35|16851.64
19:56:36|16851.47
19:56:37|16850.86
19:56:39|16851.1
19:56:40|16851.46
19:56:41|16850.95
19:56:42|16850.77
19:56:43|16852.18
19:56:44|16851.33
19:56:45|16851.63
19:56:46|16851.74
19:56:47|16851.54
19:56:48|16854.74
19:56:49|16853.99
19:56:50|16852.84
19:56:51|16852.51
19:56:52|16852.26
19:56:53|16853.33
19:56:54|16853.02
19:56:55|16852.3
19:56:56|16852.5
19:56:57|16852.5
19:56:58|16852.64
19:56:59|16852.45
19:57:00|16851.9
19:57:01|16852.07
19:57:02|16851.99
19:57:03|16852.02
19:57:04|16852.46
19:57:06|16851.76
19:57:06|16852.4
19:57:08|16852.
19:57:09|16855.12
19:57:10|16855.2
19:57:11|16855.39
19:57:12|16854.95
19:57:12|16854.7
19:57:13|16853.73
19:57:15|16852.81
19:57:15|16853.36
19:57:16|16853.96
19:57:18|16856.83
19:57:18|16856.99
19:57:19|16857.6
19:57:21|16859.45
19:57:21|16861.46
19:57:23|16862.36
19:57:24|16860.88
19:57:24|16861.49
19:57:25|16860.83
19:57:26|16859.89
19:57:27|16860.32
19:57:28|16860.73
19:57:29|16860.73
19:57:30|16860.96
19:57:32|16860.7
19:57:33|16861.18
19:57:34|16860.39
19:57:35|16860.93
19:57:36|16860.83
19:57:37|16859.02
19:57:39|16860.
19:57:39|16859.4
19:57:41|16860.13
19:57:41|16860.09
19:57:42|16860.11
19:57:44|16859.8
19:57:44|16859.14
19:57:45|16859.2
19:57:46|16859.56
19:57:48|16858.75
19:57:48|16859.75
19:57:50|16860.03
19:57:50|16860.09
19:57:52|16861.38
19:57:52|16860.1
19:57:53|16860.52
19:57:54|16860.84
19:57:55|16860.53
19:57:56|16861.56
19:57:57|16861.46
19:57:59|16861.18
19:58:00|16861.8
19:58:01|16860.83
19:58:02|16860.18
19:58:03|16859.67
19:58:05|16859.66
19:58:06|16859.83
19:58:08|16860.53
19:58:09|16859.1
19:58:10|16859.
19:58:11|16859.96
19:58:12|16859.97
19:58:14|16860.91
19:58:14|16860.43
19:58:15|16860.95
19:58:17|16861.19
19:58:17|16861.21
19:58:18|16861.24
19:58:19|16861.
19:58:20|16861.5
19:58:21|16860.71
19:58:22|16861.22
19:58:23|16862.02
19:58:24|16865.42
19:58:25|16864.55
19:58:27|16864.21
19:58:28|16864.92
19:58:28|16865.23
19:58:29|16865.76
19:58:30|16865.97
19:58:31|16862.94
19:58:32|16862.85
19:58:33|16864.69
19:58:34|16864.42
19:58:36|16865.39
19:58:37|16865.49
19:58:38|16864.91
19:58:38|16865.37
19:58:40|16864.44
19:58:41|16863.26
19:58:42|16863.77
19:58:44|16864.25
19:58:44|16864.5
19:58:45|16864.73
19:58:46|16865.15
19:58:47|16865.04
19:58:48|16866.04
19:58:50|16866.06
19:58:50|16865.65
19:58:51|16865.71
19:58:52|16865.08
19:58:53|16865.82
19:58:54|16865.5
19:58:55|16865.79
19:58:56|16865.67
19:58:57|16865.82
19:58:59|16869.99
19:58:59|16874.21
19:59:01|16874.06
19:59:01|16871.67
19:59:03|16870.76
19:59:03|16868.62
19:59:04|16870.26
19:59:05|16869.87
19:59:07|16871.13
19:59:08|16871.06
19:59:09|16870.3
19:59:11|16872.53
19:59:12|16872.39
19:59:13|16872.92
19:59:14|16871.69
19:59:15|16872.29
19:59:16|16872.62
19:59:17|16872.65
19:59:18|16873.89
19:59:19|16874.48
19:59:20|16874.44
19:59:21|16874.6
19:59:22|16873.81
19:59:23|16874.23
19:59:24|16873.83
19:59:25|16874.15
19:59:26|16873.62
19:59:27|16871.67
19:59:28|16871.49
19:59:29|16872.44
19:59:30|16872.14
19:59:31|16871.14
19:59:32|16871.48
19:59:33|16872.31
19:59:34|16868.95
19:59:35|16865.79
19:59:36|16866.05
19:59:38|16865.18
19:59:39|16865.92
19:59:39|16865.91
19:59:40|16866.04
19:59:42|16866.12
19:59:43|16865.91
19:59:44|16866.25
19:59:45|16865.55
19:59:46|16866.03
19:59:47|16866.11
19:59:49|16866.79
19:59:50|16865.85
19:59:50|16865.2
19:59:51|16865.87
19:59:53|16865.87
19:59:53|16865.85
19:59:54|16865.06
19:59:55|16864.82
19:59:57|16865.43
19:59:57|16864.93
19:59:58|16864.61
19:59:59|16865.37
20:00:00|16864.18
20:00:01|16865.06
20:00:02|16864.23
20:00:04|16863.7
20:00:05|16863.56
20:00:06|16864.99
20:00:08|16865.84
20:00:08|16866.63
20:00:10|16864.87
20:00:11|16864.37
20:00:12|16865.69
20:00:13|16865.09
20:00:15|16866.23
20:00:16|16866.31
20:00:17|16866.23
20:00:18|16866.04
20:00:19|16866.31
20:00:20|16864.61
20:00:21|16864.39
20:00:22|16862.22
20:00:23|16860.64
20:00:24|16861.39
20:00:25|16861.92
20:00:26|16860.99
20:00:27|16861.03
20:00:29|16861.06
20:00:29|16861.56
20:00:30|16861.09
20:00:31|16860.06
20:00:33|16861.97
20:00:33|16861.56
20:00:34|16862.17
20:00:36|16862.27
20:00:37|16861.98
20:00:38|16865.02
20:00:39|16864.6
20:00:40|16863.6
20:00:41|16863.16
20:00:42|16863.15
20:00:43|16863.82
20:00:44|16862.57
20:00:45|16862.25
20:00:46|16862.33
20:00:47|16862.75
20:00:48|16863.92
20:00:49|16863.33
20:00:50|16862.58
20:00:51|16862.42
20:00:52|16862.57
20:00:53|16862.18
20:00:54|16861.63
20:00:55|16862.27
20:00:57|16862.13
20:00:57|16861.65
20:00:58|16861.49
20:00:59|16861.54
20:01:00|16860.26
20:01:01|16860.27
20:01:02|16862.52
20:01:03|16861.95
20:01:05|16862.89
20:01:07|16862.58
20:01:07|16861.96
20:01:09|16861.92
20:01:11|16862.62
20:01:11|16862.51
20:01:13|16862.9
20:01:14|16862.48
20:01:14|16862.46
20:01:16|16862.11
20:01:16|16862.81
20:01:18|16862.28
20:01:19|16862.71
20:01:19|16862.39
20:01:20|16862.07
20:01:21|16862.25
20:01:22|16861.12
20:01:23|16862.38
20:01:25|16863.49
20:01:25|16864.3
20:01:26|16865.05
20:01:27|16865.24
20:01:28|16865.8
20:01:29|16864.42
20:01:30|16864.54
20:01:31|16863.29
20:01:32|16863.93
20:01:34|16864.1
20:01:35|16864.35
20:01:36|16865.4
20:01:37|16864.5
20:01:39|16864.39
20:01:40|16864.
20:01:41|16864.67
20:01:42|16864.7
20:01:43|16864.78
20:01:44|16864.63
20:01:45|16864.78
20:01:46|16864.18
20:01:48|16864.39
20:01:48|16864.13
20:01:49|16864.58
20:01:50|16863.
20:01:52|16863.06
20:01:53|16862.99
20:01:54|16864.08
20:01:55|16864.14
20:01:56|16863.36
20:01:57|16862.99
20:01:58|16862.8
20:01:59|16863.38
20:02:00|16864.11
20:02:02|16864.32
20:02:03|16864.1
20:02:04|16863.97
20:02:05|16864.14
20:02:06|16864.44
20:02:07|16864.39
20:02:08|16863.76
20:02:09|16863.74
20:02:11|16863.61
20:02:12|16864.01
20:02:13|16863.61
20:02:13|16864.36
20:02:15|16865.17
20:02:16|16866.61
20:02:17|16864.99
20:02:17|16865.43
20:02:18|16865.61
20:02:19|16865.97
20:02:20|16865.93
20:02:21|16865.65
20:02:22|16865.82
20:02:24|16865.32
20:02:24|16865.41
20:02:25|16864.81
20:02:27|16865.3
20:02:27|16865.5
20:02:29|16867.61
20:02:30|16866.9
20:02:31|16866.21
20:02:32|16866.88
20:02:34|16866.61
20:02:34|16866.39
20:02:35|16866.54
20:02:37|16866.16
20:02:37|16865.54
20:02:38|16865.22
20:02:39|16871.07
20:02:40|16870.58
20:02:41|16870.11
20:02:42|16866.88
20:02:44|16868.42
20:02:44|16869.13
20:02:46|16869.85
20:02:47|16871.23
20:02:48|16871.2
20:02:49|16872.12
20:02:50|16870.7
20:02:51|16870.42
20:02:52|16869.6
20:02:53|16870.49
20:02:54|16871.2
20:02:55|16871.47
20:02:56|16870.53
20:02:57|16870.29
20:02:58|16870.06
20:02:59|16870.33
20:03:00|16870.02
20:03:02|16871.17
20:03:03|16870.41
20:03:04|16870.4
20:03:05|16871.35
20:03:06|16871.18
20:03:07|16872.03
20:03:09|16872.34
20:03:09|16870.79
20:03:11|16871.8
20:03:12|16872.48
20:03:13|16873.72
20:03:14|16873.1
20:03:15|16870.71
20:03:16|16870.34
20:03:17|16871.2
20:03:18|16870.5
20:03:19|16872.44
20:03:20|16872.28
20:03:21|16871.8
20:03:22|16871.88
20:03:23|16872.96
20:03:24|16868.41
20:03:25|16871.17
20:03:26|16871.
20:03:27|16872.79
20:03:28|16873.25
20:03:29|16872.54
20:03:30|16874.2
20:03:31|16873.59
20:03:32|16872.45
20:03:33|16872.25
20:03:34|16873.25
20:03:35|16873.56
20:03:36|16873.67
20:03:37|16873.62
20:03:38|16873.78
20:03:39|16874.05
20:03:40|16874.02
20:03:42|16873.61
20:03:43|16874.43
20:03:44|16876.85
20:03:45|16876.22
20:03:46|16876.67
20:03:47|16877.08
20:03:48|16877.01
20:03:49|16877.19
20:03:50|16877.6
20:03:51|16876.71
20:03:53|16877.7
20:03:53|16877.97
20:03:54|16878.23
20:03:55|16879.41
20:03:56|16879.54
20:03:57|16880.
20:03:58|16883.05
20:04:00|16885.87
20:04:00|16885.97
20:04:01|16883.97
20:04:03|16883.46
20:04:04|16883.45
20:04:04|16887.12
20:04:05|16890.23
20:04:06|16896.8
20:04:07|16894.6
20:04:08|16886.29
20:04:09|16886.82
20:04:11|16884.95
20:04:12|16879.36
20:04:13|16880.38
20:04:14|16880.6
20:04:15|16880.94
20:04:16|16882.14
20:04:17|16878.17
20:04:19|16878.94
20:04:19|16879.28
20:04:20|16877.63
20:04:21|16877.56
20:04:23|16872.7
20:04:23|16871.78
20:04:24|16873.26
20:04:26|16872.83
20:04:26|16871.37
20:04:27|16872.85
20:04:28|16871.73
20:04:30|16873.
20:04:30|16873.11
20:04:32|16871.69
20:04:33|16871.95
20:04:34|16873.55
20:04:35|16873.87
20:04:36|16872.99
20:04:37|16871.58
20:04:38|16870.65
20:04:39|16870.84
20:04:40|16872.67
20:04:41|16872.5
20:04:42|16873.
20:04:43|16874.
20:04:44|16874.37
20:04:45|16874.62
20:04:46|16873.39
20:04:47|16873.94
20:04:48|16873.98
20:04:49|16873.86
20:04:50|16874.86
20:04:51|16874.67
20:04:52|16873.65
20:04:53|16874.67
20:04:54|16874.71
20:04:56|16874.29
20:04:56|16873.98
20:04:58|16874.
20:04:59|16874.21
20:04:59|16872.65
20:05:00|16872.98
20:05:01|16873.12
20:05:03|16872.53
20:05:04|16873.24
20:05:05|16872.92
20:05:06|16872.91
20:05:07|16872.34
20:05:08|16869.76
20:05:09|16869.98
20:05:10|16870.07
20:05:11|16870.2
20:05:12|16870.7
20:05:13|16871.02
20:05:14|16871.18
20:05:15|16871.41
20:05:16|16870.6
20:05:17|16870.85
20:05:18|16868.69
20:05:19|16867.2
20:05:20|16868.02
20:05:21|16867.29
20:05:22|16867.26
20:05:23|16866.65
20:05:24|16866.43
20:05:26|16866.76
20:05:26|16865.97
20:05:28|16869.18
20:05:29|16868.85
20:05:29|16868.97
20:05:31|16868.43
20:05:31|16867.32
20:05:32|16866.19
20:05:33|16866.52
20:05:34|16866.93
20:05:35|16869.5
20:05:36|16868.8
20:05:37|16868.92
20:05:38|16869.44
20:05:39|16868.47
20:05:40|16868.8
20:05:42|16867.54
20:05:43|16867.98
20:05:44|16868.26
20:05:45|16867.35
20:05:46|16866.94
20:05:48|16867.41
20:05:48|16868.27
20:05:49|16868.2
20:05:50|16868.94
20:05:51|16868.07
20:05:53|16867.79
20:05:53|16867.89
20:05:54|16867.75
20:05:55|16867.99
20:05:57|16868.8
20:05:58|16866.47
20:05:59|16866.07
20:06:00|16867.
20:06:02|16865.97
20:06:03|16867.35
20:06:04|16864.82
20:06:04|16865.3
20:06:05|16864.33
20:06:07|16863.73
20:06:08|16862.98
20:06:09|16864.05
20:06:09|16864.44
20:06:11|16864.66
20:06:12|16862.11
20:06:13|16862.
20:06:14|16862.26
20:06:15|16861.58
20:06:16|16861.99
20:06:17|16862.13
20:06:18|16861.63
20:06:20|16861.52
20:06:21|16863.03
20:06:22|16861.31
20:06:23|16861.7
20:06:24|16861.12
20:06:25|16860.83
20:06:25|16860.16
20:06:27|16860.18
20:06:28|16859.92
20:06:29|16860.4
20:06:30|16860.08
20:06:31|16860.14
20:06:32|16856.97
20:06:33|16859.18
20:06:34|16859.97
20:06:35|16860.65
20:06:36|16859.72
20:06:37|16859.58
20:06:39|16860.
20:06:40|16860.03
20:06:40|16859.26
20:06:42|16859.59
20:06:43|16859.35
20:06:43|16858.95
20:06:45|16858.31
20:06:46|16858.9
20:06:47|16858.94
20:06:48|16859.14
20:06:49|16861.9
20:06:50|16860.28
20:06:51|16861.55
20:06:53|16861.31
20:06:54|16861.46
20:06:55|16862.07
20:06:56|16861.47
20:06:56|16861.
20:06:57|16861.4
20:06:58|16861.81
20:07:00|16861.32
20:07:00|16862.12
20:07:01|16862.09
20:07:03|16861.58
20:07:04|16860.82
20:07:04|16861.33
20:07:06|16863.33
20:07:07|16863.
20:07:09|16864.03
20:07:10|16864.54
20:07:10|16863.79
20:07:11|16864.02
20:07:13|16864.31
20:07:14|16863.37
20:07:15|16863.45
20:07:17|16862.87
20:07:18|16861.08
20:07:19|16863.09
20:07:20|16863.56
20:07:20|16861.26
20:07:22|16860.78
20:07:22|16859.04
20:07:23|16859.67
20:07:25|16859.31
20:07:26|16861.37
20:07:27|16861.58
20:07:27|16861.7
20:07:28|16861.44
20:07:29|16861.19
20:07:30|16861.76
20:07:31|16860.39
20:07:33|16861.56
20:07:34|16861.8
20:07:34|16860.62
20:07:35|16860.62
20:07:37|16860.88
20:07:38|16859.01
20:07:38|16859.2
20:07:40|16859.62
20:07:41|16859.67
20:07:41|16859.62
20:07:43|16858.95
20:07:45|16859.52
20:07:46|16859.51
20:07:47|16859.23
20:07:48|16858.95
20:07:48|16858.78
20:07:50|16858.84
20:07:51|16856.55
20:07:52|16857.06
20:07:52|16856.99
20:07:54|16856.43
20:07:55|16855.95
20:07:56|16858.34
20:07:56|16857.66
20:07:57|16857.35
20:07:59|16857.03
20:08:00|16858.23
20:08:01|16857.83
20:08:02|16857.74
20:08:03|16857.35
20:08:04|16858.08
20:08:04|16857.25
20:08:06|16857.94
20:08:06|16855.55
20:08:07|16854.8
20:08:09|16854.87
20:08:10|16858.34
20:08:11|16858.99
20:08:11|16858.49
20:08:12|16858.92
20:08:14|16858.64
20:08:15|16858.36
20:08:16|16858.25
20:08:16|16856.41
20:08:18|16855.86
20:08:20|16855.76
20:08:20|16855.01
20:08:21|16855.17
20:08:22|16854.54
20:08:23|16855.5
20:08:24|16855.91
20:08:25|16857.29
20:08:27|16855.5
20:08:27|16857.47
20:08:28|16855.84
20:08:29|16856.39
20:08:32|16855.84
20:08:32|16856.94
20:08:33|16856.74
20:08:34|16857.53
20:08:35|16857.79
20:08:36|16857.73
20:08:37|16857.87
20:08:38|16857.7
20:08:40|16858.69
20:08:40|16858.28
20:08:42|16858.22
20:08:42|16858.86
20:08:43|16855.64
20:08:44|16856.64
20:08:47|16855.74
20:08:47|16856.01
20:08:48|16856.71
20:08:49|16855.38
20:08:50|16855.46
20:08:51|16856.51
20:08:52|16855.19
20:08:53|16855.31
20:08:54|16856.
20:08:55|16855.56
20:08:56|16856.44
20:08:57|16856.95
20:08:58|16857.94
20:08:59|16857.31
20:09:00|16857.91
20:09:01|16857.93
20:09:02|16858.2
20:09:03|16857.72
20:09:04|16857.71
20:09:06|16857.92
20:09:07|16858.73
20:09:08|16858.3
20:09:09|16858.56
20:09:10|16859.89
20:09:12|16863.1
20:09:12|16863.11
20:09:13|16861.86
20:09:14|16862.57
20:09:15|16862.01
20:09:16|16861.77
20:09:17|16862.12
20:09:18|16864.29
20:09:19|16864.94
20:09:20|16862.86
20:09:22|16862.26
20:09:22|16861.15
20:09:24|16862.48
20:09:24|16862.66
20:09:26|16862.95
20:09:26|16862.63
20:09:27|16861.76
20:09:30|16862.41
20:09:30|16862.13
20:09:31|16861.91
20:09:32|16862.59
20:09:33|16863.17
20:09:34|16863.17
20:09:36|16862.46
20:09:37|16861.57
20:09:38|16859.64
20:09:39|16861.13
20:09:39|16860.97
20:09:40|16860.04
20:09:42|16860.72
20:09:42|16860.72
20:09:44|16862.22
20:09:45|16860.7
20:09:45|16861.28
20:09:48|16861.34
20:09:48|16861.46
20:09:49|16860.03
20:09:50|16859.41
20:09:52|16862.09
20:09:53|16862.23
20:09:54|16863.31
20:09:55|16863.66
20:09:55|16863.49
20:09:57|16863.7
20:09:58|16863.67
20:09:58|16863.69
20:10:01|16864.03
20:10:01|16863.49
20:10:02|16863.32
20:10:03|16862.99
20:10:04|16864.21
20:10:05|16863.51
20:10:07|16863.3
20:10:08|16863.
20:10:10|16863.
20:10:10|16863.
20:10:12|16863.34
20:10:14|16863.27
20:10:14|16863.15
20:10:15|16863.42
20:10:16|16862.95
20:10:17|16862.6
20:10:19|16862.77
20:10:20|16862.44
20:10:21|16863.05
20:10:22|16863.68
20:10:23|16863.98
20:10:24|16863.92
20:10:25|16865.03
20:10:26|16863.66
20:10:27|16862.76
20:10:28|16863.49
20:10:29|16862.63
20:10:30|16862.94
20:10:31|16863.11
20:10:32|16863.11
20:10:33|16861.74
20:10:34|16862.67
20:10:35|16861.92
20:10:36|16860.83
20:10:37|16860.57
20:10:38|16859.22
20:10:39|16860.24
20:10:40|16861.68
20:10:41|16862.
20:10:42|16860.56
20:10:43|16861.99
20:10:44|16862.34
20:10:45|16862.66
20:10:46|16862.28
20:10:47|16861.78
20:10:48|16862.41
20:10:49|16862.43
20:10:50|16861.9
20:10:51|16864.46
20:10:52|16864.68
20:10:53|16865.07
20:10:54|16866.28
20:10:55|16866.39
20:10:56|16866.56
20:10:57|16866.52
20:10:58|16866.38
20:10:59|16866.
20:11:00|16867.26
20:11:01|16865.67
20:11:02|16866.14
20:11:03|16865.88
20:11:05|16867.24
20:11:06|16867.33
20:11:07|16867.98
20:11:09|16868.36
20:11:09|16871.15
20:11:10|16870.8
20:11:12|16870.92
20:11:13|16870.8
20:11:14|16871.61
20:11:15|16871.82
20:11:16|16871.08
20:11:17|16871.55
20:11:18|16872.03
20:11:19|16869.16
20:11:20|16868.72
20:11:21|16869.07
20:11:22|16868.35
20:11:23|16869.04
20:11:24|16868.18
20:11:25|16868.34
20:11:26|16868.28
20:11:27|16869.7
20:11:28|16870.83
20:11:29|16870.76
20:11:30|16871.2
20:11:31|16871.
20:11:32|16871.53
20:11:33|16871.67
20:11:34|16872.02
20:11:35|16872.
20:11:36|16871.37
20:11:37|16872.1
20:11:38|16871.7
20:11:39|16871.36
20:11:40|16870.84
20:11:41|16871.14
20:11:42|16871.96
20:11:43|16872.28
20:11:44|16872.
20:11:45|16872.46
20:11:46|16872.28
20:11:47|16874.1
20:11:48|16874.72
20:11:50|16875.64
20:11:50|16873.32
20:11:52|16874.01
20:11:53|16874.27
20:11:54|16874.
20:11:55|16873.56
20:11:56|16872.12
20:11:57|16872.43
20:11:58|16872.21
20:11:59|16873.04
20:12:00|16873.07
20:12:01|16872.98
20:12:02|16872.35
20:12:03|16873.2
20:12:05|16871.91
20:12:06|16870.03
20:12:06|16870.03
20:12:07|16869.19
20:12:08|16868.56
20:12:09|16869.29
20:12:11|16868.41
20:12:11|16866.46
20:12:12|16866.76
20:12:13|16865.65
20:12:14|16865.78
20:12:15|16864.
20:12:16|16863.85
20:12:17|16864.43
20:12:19|16864.45
20:12:19|16864.13
20:12:21|16864.27
20:12:22|16864.27
20:12:23|16863.93
20:12:24|16864.35
20:12:25|16864.37
20:12:26|16866.19
20:12:27|16865.83
20:12:28|16868.21
20:12:29|16866.68
20:12:30|16866.45
20:12:31|16867.63
20:12:32|16868.88
20:12:34|16868.86
20:12:35|16869.84
20:12:36|16869.16
20:12:36|16869.57
20:12:38|16869.
20:12:39|16869.88
20:12:39|16869.32
20:12:40|16869.13
20:12:42|16869.15
20:12:42|16869.75
20:12:44|16868.56
20:12:45|16868.44
20:12:46|16868.97
20:12:47|16868.14
20:12:47|16868.37
20:12:48|16868.37
20:12:51|16871.23
20:12:51|16871.17
20:12:52|16870.19
20:12:54|16871.1
20:12:56|16870.8
20:12:56|16871.
20:12:57|16870.88
20:12:58|16870.08
20:12:59|16870.35
20:13:01|16868.62
20:13:02|16868.39
20:13:03|16868.7
20:13:04|16866.41
20:13:06|16865.63
20:13:07|16865.1
20:13:09|16865.02
20:13:09|16865.09
20:13:10|16864.37
20:13:11|16864.59
20:13:12|16866.
20:13:13|16865.83
20:13:14|16865.
20:13:15|16865.16
20:13:16|16865.71
20:13:17|16867.45
20:13:18|16867.45
20:13:20|16867.84
20:13:20|16867.56
20:13:23|16867.59
20:13:24|16868.34
20:13:24|16868.18
20:13:26|16868.71
20:13:27|16869.47
20:13:29|16870.03
20:13:29|16869.76
20:13:30|16870.18
20:13:31|16870.1
20:13:32|16869.86
20:13:33|16868.59
20:13:34|16868.87
20:13:35|16867.86
20:13:36|16868.26
20:13:37|16868.73
20:13:38|16869.7
20:13:39|16869.48
20:13:40|16869.34
20:13:41|16868.78
20:13:42|16868.98
20:13:43|16868.99
20:13:44|16868.48
20:13:45|16868.38
20:13:46|16868.64
20:13:47|16868.02
20:13:48|16868.05
20:13:49|16868.38
20:13:51|16868.02
20:13:52|16867.83
20:13:53|16868.21
20:13:54|16868.38
20:13:56|16868.61
20:13:56|16868.37
20:13:57|16867.92
20:13:58|16867.66
20:13:59|16866.94
20:14:00|16868.76
20:14:01|16868.11
20:14:02|16868.4
20:14:03|16868.16
20:14:04|16866.98
20:14:05|16868.26
20:14:06|16868.58
20:14:07|16869.38
20:14:08|16868.79
20:14:10|16868.92
20:14:11|16868.19
20:14:13|16868.38
20:14:13|16867.52
20:14:14|16868.36
20:14:15|16868.61
20:14:16|16871.02
20:14:17|16870.49
20:14:18|16870.
20:14:19|16870.82
20:14:20|16872.85
20:14:21|16872.16
20:14:22|16872.91
20:14:23|16873.18
20:14:24|16872.46
20:14:25|16871.03
20:14:26|16870.99
20:14:28|16872.29
20:14:29|16872.62
20:14:31|16872.22
20:14:31|16871.72
20:14:32|16871.21
20:14:33|16871.27
20:14:34|16872.5
20:14:35|16872.77
20:14:37|16874.4
20:14:37|16875.33
20:14:39|16877.21
20:14:39|16877.35
20:14:40|16877.63
20:14:41|16875.73
20:14:42|16876.24
20:14:43|16875.56
20:14:44|16874.36
20:14:45|16874.08
20:14:46|16875.14
20:14:47|16876.
20:14:49|16876.
20:14:49|16876.08
20:14:51|16877.47
20:14:52|16876.92
20:14:53|16876.94
20:14:54|16877.21
20:14:55|16875.4
20:14:56|16875.58
20:14:57|16875.41
20:14:58|16876.1
20:14:59|16876.43
20:15:00|16875.83
20:15:01|16876.27
20:15:02|16876.02
20:15:03|16876.53
20:15:04|16876.47
20:15:05|16876.23
20:15:06|16875.83
20:15:08|16873.32
20:15:08|16874.15
20:15:10|16874.15
20:15:11|16874.15
20:15:11|16873.87
20:15:13|16876.19
20:15:14|16876.04
20:15:15|16876.11
20:15:16|16876.35
20:15:17|16875.5
20:15:18|16875.96
20:15:19|16876.54
20:15:20|16876.57
20:15:21|16875.67
20:15:22|16876.06
20:15:23|16877.45
20:15:24|16877.57
20:15:25|16878.28
20:15:26|16878.46
20:15:27|16878.45
20:15:29|16880.14
20:15:29|16878.4
20:15:30|16879.23
20:15:31|16879.22
20:15:32|16879.17
20:15:33|16879.11
20:15:34|16879.6
20:15:35|16878.46
20:15:36|16879.41
20:15:37|16879.11
20:15:38|16878.98
20:15:39|16880.
20:15:40|16880.64
20:15:41|16877.56
20:15:42|16877.
20:15:43|16879.33
20:15:44|16880.01
20:15:45|16879.83
20:15:46|16879.77
20:15:47|16877.87
20:15:49|16878.36
20:15:50|16878.49
20:15:51|16876.99
20:15:53|16877.12
20:15:53|16876.76
20:15:54|16876.21
20:15:55|16877.6
20:15:56|16880.31
20:15:57|16880.44
20:15:58|16880.43
20:15:59|16880.3
20:16:01|16880.14
20:16:01|16880.29
20:16:03|16880.83
20:16:03|16880.2
20:16:04|16881.16
20:16:06|16881.16
20:16:07|16881.16
20:16:07|16881.32
20:16:09|16880.15
20:16:09|16880.76
20:16:10|16880.99
20:16:12|16881.56
20:16:13|16883.97
20:16:13|16884.79
20:16:15|16884.61
20:16:16|16883.36
20:16:17|16883.98
20:16:17|16884.6
20:16:18|16883.58
20:16:20|16886.37
20:16:20|16885.94
20:16:21|16885.17
20:16:23|16885.57
20:16:24|16884.99
20:16:25|16885.38
20:16:27|16885.09
20:16:27|16884.74
20:16:28|16885.
20:16:29|16885.31
20:16:30|16885.18
20:16:31|16885.51
20:16:32|16885.3
20:16:33|16885.09
20:16:34|16885.6
20:16:35|16885.32
20:16:36|16885.32
20:16:37|16883.84
20:16:38|16884.66
20:16:39|16884.11
20:16:40|16883.51
20:16:41|16884.35
20:16:42|16885.1
20:16:43|16884.77
20:16:44|16885.46
20:16:45|16884.89
20:16:46|16884.93
20:16:47|16884.28
20:16:48|16885.39
20:16:49|16885.6
20:16:50|16885.58
20:16:51|16886.44
20:16:52|16885.57
20:16:54|16885.46
20:16:56|16886.83
20:16:56|16886.53
20:16:57|16886.99
20:16:59|16887.57
20:17:00|16888.12
20:17:01|16888.85
20:17:02|16889.
20:17:04|16888.72
20:17:05|16889.71
20:17:05|16889.88
20:17:06|16890.48
20:17:07|16889.96
20:17:08|16889.55
20:17:10|16889.02
20:17:11|16888.61
20:17:12|16888.88
20:17:13|16888.14
20:17:14|16888.81
20:17:16|16888.75
20:17:16|16888.54
20:17:17|16884.3
20:17:18|16884.43
20:17:20|16884.2
20:17:21|16884.3
20:17:22|16883.01
20:17:22|16884.39
20:17:23|16884.13
20:17:24|16884.68
20:17:26|16883.38
20:17:26|16883.14
20:17:28|16884.14
20:17:28|16884.19
20:17:29|16883.83
20:17:31|16885.37
20:17:32|16884.45
20:17:33|16883.74
20:17:34|16883.49
20:17:35|16883.79
20:17:36|16883.81
20:17:37|16883.81
20:17:38|16883.3
20:17:39|16882.92
20:17:40|16883.3
20:17:41|16882.52
20:17:42|16883.11
20:17:43|16883.8
20:17:44|16882.8
20:17:45|16882.41
20:17:46|16882.73
20:17:48|16884.29
20:17:48|16884.7
20:17:50|16884.79
20:17:50|16886.
20:17:51|16885.38
20:17:52|16885.41
20:17:54|16887.81
20:17:55|16887.81
20:17:56|16886.84
20:17:57|16885.86
20:17:58|16885.23
20:17:59|16885.44
20:18:00|16886.
20:18:01|16885.81
20:18:02|16886.05
20:18:03|16885.7
20:18:04|16885.42
20:18:06|16886.2
20:18:06|16886.43
20:18:07|16885.58
20:18:08|16885.47
20:18:10|16886.01
20:18:12|16885.67
20:18:13|16885.01
20:18:14|16885.63
20:18:15|16885.84
20:18:16|16885.
20:18:17|16886.94
20:18:18|16886.24
20:18:19|16886.18
20:18:20|16885.28
20:18:21|16886.27
20:18:22|16886.
20:18:23|16886.32
20:18:25|16885.43
20:18:25|16885.95
20:18:26|16885.89
20:18:28|16885.84
20:18:29|16884.65
20:18:30|16883.62
20:18:30|16883.26
20:18:32|16880.57
20:18:33|16880.63
20:18:34|16880.36
20:18:35|16880.29
20:18:36|16878.65
20:18:37|16879.71
20:18:38|16879.07
20:18:39|16879.03
20:18:40|16879.79
20:18:41|16879.85
20:18:43|16881.33
20:18:44|16880.96
20:18:44|16881.11
20:18:46|16881.1
20:18:46|16880.97
20:18:48|16881.12
20:18:48|16880.37
20:18:49|16881.17
20:18:50|16881.59
20:18:51|16881.79
20:18:52|16881.95
20:18:53|16882.
20:18:55|16883.19
20:18:57|16883.87
20:18:57|16883.32
20:18:59|16883.04
20:19:00|16882.59
20:19:01|16883.05
20:19:02|16882.85
20:19:03|16881.35
20:19:04|16881.02
20:19:05|16881.16
20:19:07|16881.13
20:19:08|16881.24
20:19:09|16880.35
20:19:10|16878.79
20:19:12|16878.7
20:19:12|16878.53
20:19:14|16876.5
20:19:15|16877.72
20:19:16|16878.2
20:19:17|16878.59
20:19:18|16877.39
20:19:19|16877.92
20:19:20|16876.67
20:19:21|16875.85
20:19:23|16876.56
20:19:24|16877.62
20:19:24|16876.15
20:19:26|16876.74
20:19:27|16876.26
20:19:28|16875.18
20:19:28|16876.07
20:19:30|16875.54
20:19:31|16875.59
20:19:32|16875.59
20:19:33|16876.
20:19:34|16877.
20:19:36|16876.3
20:19:37|16876.33
20:19:37|16877.01
20:19:39|16876.07
20:19:40|16878.84
20:19:41|16878.92
20:19:42|16878.42
20:19:42|16878.84
20:19:44|16878.84
20:19:45|16877.57
20:19:46|16877.85
20:19:47|16878.2
20:19:48|16877.93
20:19:49|16878.33
20:19:50|16878.2
20:19:51|16879.54
20:19:52|16878.59
20:19:53|16877.94
20:19:54|16878.84
20:19:55|16878.32
20:19:57|16878.
20:19:57|16878.85
20:19:59|16878.41
20:20:00|16878.23
20:20:01|16878.07
20:20:02|16877.27
20:20:03|16877.15
20:20:04|16877.19
20:20:05|16876.89
20:20:06|16877.53
20:20:06|16877.3
20:20:07|16877.9
20:20:08|16880.86
20:20:09|16881.65
20:20:11|16881.03
20:20:11|16881.51
20:20:12|16881.39
20:20:13|16881.32
20:20:15|16881.06
20:20:16|16880.65
20:20:17|16880.89
20:20:17|16881.29
20:20:18|16881.3
20:20:20|16881.94
20:20:21|16881.84
20:20:23|16882.6
20:20:23|16882.45
20:20:24|16882.69
20:20:25|16882.56
20:20:26|16883.19
20:20:27|16882.02
20:20:28|16881.7
20:20:29|16881.77
20:20:30|16881.37
20:20:31|16881.25
20:20:32|16882.02
20:20:33|16882.88
20:20:34|16882.8
20:20:35|16882.36
20:20:36|16882.11
20:20:37|16884.34
20:20:38|16884.08
20:20:39|16884.37
20:20:40|16884.24
20:20:41|16884.24
20:20:42|16882.2
20:20:43|16882.93
20:20:44|16882.45
20:20:45|16882.91
20:20:46|16883.41
20:20:47|16883.83
20:20:48|16883.4
20:20:49|16884.37
20:20:50|16884.12
20:20:51|16884.54
20:20:52|16884.18
20:20:53|16884.15
20:20:54|16884.04
20:20:55|16885.
20:20:57|16884.38
20:20:58|16884.79
20:20:58|16885.3
20:21:00|16885.3
20:21:00|16886.53
20:21:02|16887.09
20:21:04|16887.63
20:21:04|16888.68
20:21:05|16887.04
20:21:06|16886.6
20:21:08|16886.1
20:21:08|16886.55
20:21:11|16886.54
20:21:12|16887.41
20:21:13|16886.82
20:21:14|16887.45
20:21:14|16887.71
20:21:16|16887.87
20:21:18|16888.64
20:21:18|16888.23
20:21:19|16888.61
20:21:20|16889.
20:21:21|16889.05
20:21:23|16888.81
20:21:24|16889.23
20:21:25|16888.8
20:21:26|16889.28
20:21:26|16888.39
20:21:28|16888.49
20:21:29|16889.43
20:21:30|16888.76
20:21:31|16884.81
20:21:32|16885.98
20:21:33|16886.54
20:21:34|16886.74
20:21:35|16888.21
20:21:36|16886.82
20:21:38|16887.54
20:21:38|16887.53
20:21:39|16888.54
20:21:40|16887.56
20:21:41|16887.62
20:21:42|16886.36
20:21:43|16885.36
20:21:44|16885.27
20:21:45|16885.35
20:21:47|16884.85
20:21:47|16885.46
20:21:48|16885.23
20:21:49|16885.21
20:21:50|16885.16
20:21:51|16885.02
20:21:52|16884.58
20:21:53|16883.53
20:21:54|16883.31
20:21:55|16883.6
20:21:57|16884.06
20:21:58|16885.18
20:21:59|16885.
20:22:00|16885.
20:22:01|16884.49
20:22:03|16884.39
20:22:05|16883.54
20:22:05|16883.18
20:22:06|16883.8
20:22:08|16883.37
20:22:08|16883.22
20:22:10|16883.72
20:22:11|16883.72
20:22:12|16883.68
20:22:13|16884.33
20:22:14|16884.41
20:22:15|16884.16
20:22:16|16884.51
20:22:17|16885.77
20:22:17|16886.48
20:22:19|16887.22
20:22:20|16886.33
20:22:21|16885.89
20:22:22|16886.34
20:22:23|16885.56
20:22:24|16886.12
20:22:26|16885.84
20:22:26|16885.87
20:22:27|16886.37
20:22:28|16886.07
20:22:29|16886.5
20:22:30|16886.79
20:22:31|16887.58
20:22:32|16887.88
20:22:33|16889.73
20:22:34|16890.1
20:22:35|16889.34
20:22:36|16889.28
20:22:37|16889.58
20:22:38|16889.21
20:22:39|16888.97
20:22:40|16889.18
20:22:41|16887.28
20:22:42|16887.26
20:22:43|16887.27
20:22:45|16888.4
20:22:46|16887.05
20:22:46|16887.14
20:22:49|16887.75
20:22:49|16887.76
20:22:50|16887.75
20:22:51|16888.12
20:22:52|16888.12
20:22:54|16887.52
20:22:54|16887.87
20:22:56|16888.32
20:22:56|16888.61
20:22:57|16888.91
20:22:59|16888.24
20:23:01|16888.74
20:23:02|16887.81
20:23:02|16887.37
20:23:04|16888.11
20:23:06|16887.17
20:23:06|16887.81
20:23:07|16887.9
20:23:08|16887.89
20:23:09|16887.32
20:23:10|16887.52
20:23:11|16887.57
20:23:12|16887.39
20:23:14|16887.41
20:23:14|16887.77
20:23:15|16887.57
20:23:16|16887.44
20:23:17|16887.36
20:23:18|16888.97
20:23:19|16888.63
20:23:20|16888.97
20:23:21|16889.18
20:23:22|16888.56
20:23:23|16888.78
20:23:24|16888.48
20:23:25|16887.7
20:23:26|16887.44
20:23:28|16888.44
20:23:29|16888.3
20:23:31|16888.
20:23:31|16887.97
20:23:32|16888.08
20:23:33|16888.
20:23:35|16888.2
20:23:35|16887.59
20:23:37|16888.06
20:23:38|16888.1
20:23:38|16888.64
20:23:41|16888.03
20:23:41|16888.7
20:23:42|16888.8
20:23:43|16889.02
20:23:44|16889.62
20:23:45|16890.51
20:23:47|16889.99
20:23:48|16890.07
20:23:49|16889.9
20:23:50|16890.43
20:23:50|16890.17
20:23:51|16890.26
20:23:52|16891.48
20:23:54|16893.04
20:23:54|16893.56
20:23:56|16892.49
20:23:57|16892.25
20:23:58|16892.21
20:23:58|16892.76
20:24:00|16893.09
20:24:03|16892.57
20:24:04|16892.9
20:24:06|16893.29
20:24:06|16894.83
20:24:08|16894.65
20:24:10|16893.45
20:24:10|16892.59
20:24:11|16892.63
20:24:13|16892.32
20:24:15|16891.59
20:24:16|16892.55
20:24:16|16891.59
20:24:17|16888.48
20:24:19|16887.97
20:24:20|16888.65
20:24:21|16889.03
20:24:22|16888.75
20:24:22|16888.7
20:24:23|16889.62
20:24:25|16889.67
20:24:27|16891.12
20:24:27|16892.08
20:24:28|16892.73
20:24:29|16892.24
20:24:30|16892.14
20:24:31|16892.92
20:24:32|16891.82
20:24:33|16892.02
20:24:34|16895.31
20:24:35|16895.13
20:24:36|16895.49
20:24:37|16895.87
20:24:38|16896.17
20:24:39|16895.47
20:24:40|16896.02
20:24:41|16896.31
20:24:43|16897.25
20:24:43|16896.91
20:24:45|16896.65
20:24:46|16895.83
20:24:47|16896.32
20:24:48|16895.89
20:24:49|16895.51
20:24:50|16895.16
20:24:51|16896.23
20:24:52|16895.15
20:24:53|16895.71
20:24:54|16895.96
20:24:55|16895.87
20:24:57|16895.72
20:24:57|16895.1
20:24:58|16894.37
20:25:00|16894.68
20:25:00|16894.29
20:25:02|16894.59
20:25:02|16894.6
20:25:03|16894.31
20:25:05|16895.03
20:25:07|16893.84
20:25:07|16893.51
20:25:09|16893.41
20:25:11|16895.18
20:25:12|16894.87
20:25:12|16895.17
20:25:13|16896.77
20:25:14|16896.48
20:25:15|16902.02
20:25:17|16914.11
20:25:18|16919.84
20:25:18|16922.85
20:25:20|16919.8
20:25:20|16911.35
20:25:21|16907.46
20:25:22|16909.24
20:25:24|16911.46
20:25:25|16909.48
20:25:26|16907.63
20:25:27|16908.77
20:25:28|16914.28
20:25:30|16921.34
20:25:30|16920.
20:25:31|16919.8
20:25:32|16921.72
20:25:33|16921.08
20:25:34|16925.39
20:25:35|16924.3
20:25:36|16920.11
20:25:38|16917.32
20:25:39|16917.8
20:25:39|16916.34
20:25:40|16917.63
20:25:41|16916.08
20:25:42|16912.89
20:25:44|16913.27
20:25:44|16913.18
20:25:46|16913.59
20:25:46|16909.71
20:25:47|16910.65
20:25:48|16908.49
20:25:50|16912.5
20:25:51|16912.85
20:25:52|16914.78
20:25:53|16915.08
20:25:54|16921.11
20:25:55|16920.66
20:25:56|16917.28
20:25:57|16918.49
20:25:58|16922.18
20:25:59|16921.76
20:26:00|16921.84
20:26:01|16917.74
20:26:02|16917.77
20:26:03|16921.26
20:26:04|16920.7
20:26:05|16922.9
20:26:07|16924.89
20:26:07|16923.19
20:26:09|16921.71
20:26:10|16923.98
20:26:11|16923.47
20:26:12|16920.8
20:26:14|16922.67
20:26:15|16922.93
20:26:16|16920.31
20:26:17|16936.4
20:26:18|16944.46
20:26:19|16938.3
20:26:20|16945.44
20:26:21|16939.7
20:26:22|16939.09
20:26:24|16948.73
20:26:25|16946.52
20:26:27|16944.13
20:26:28|16945.89
20:26:28|16946.69
20:26:30|16945.24
20:26:31|16942.1
20:26:31|16941.71
20:26:32|16942.66
20:26:34|16942.18
20:26:34|16944.19
20:26:35|16944.12
20:26:36|16943.93
20:26:37|16942.23
20:26:38|16940.83
20:26:40|16940.9
20:26:41|16940.07
20:26:42|16941.73
20:26:42|16942.22
20:26:43|16939.97
20:26:45|16938.47
20:26:45|16938.74
20:26:46|16938.5
20:26:47|16939.47
20:26:49|16939.08
20:26:50|16942.39
20:26:51|16941.16
20:26:51|16941.45
20:26:52|16939.01
20:26:53|16938.31
20:26:54|16938.95
20:26:56|16939.91
20:26:56|16940.08
20:26:57|16938.66
20:26:58|16938.23
20:26:59|16937.8
20:27:00|16934.24
20:27:02|16934.85
20:27:03|16935.47
20:27:04|16935.81
20:27:06|16936.81
20:27:06|16936.35
20:27:08|16941.1
20:27:09|16939.77
20:27:10|16938.72
20:27:10|16939.85
20:27:13|16941.62
20:27:14|16942.02
20:27:15|16943.76
20:27:15|16943.51
20:27:16|16941.82
20:27:17|16941.39
20:27:19|16942.21
20:27:19|16943.2
20:27:21|16945.5
20:27:22|16942.57
20:27:22|16943.71
20:27:24|16944.04
20:27:24|16944.36
20:27:26|16944.44
20:27:27|16945.41
20:27:28|16946.51
20:27:28|16946.83
20:27:30|16946.65
20:27:30|16946.81
20:27:31|16947.61
20:27:32|16949.33
20:27:34|16949.52
20:27:35|16950.26
20:27:36|16948.76
20:27:37|16948.04
20:27:37|16948.69
20:27:38|16946.25
20:27:39|16947.5
20:27:41|16945.07
20:27:42|16943.95
20:27:43|16944.51
20:27:44|16944.2
20:27:45|16944.86
20:27:46|16943.44
20:27:47|16942.91
20:27:48|16942.1
20:27:49|16942.35
20:27:50|16942.86
20:27:51|16938.97
20:27:52|16938.32
20:27:53|16936.14
20:27:54|16936.56
20:27:55|16935.42
20:27:57|16933.61
20:27:58|16934.49
20:27:59|16934.43
20:28:00|16935.36
20:28:01|16934.72
20:28:02|16934.33
20:28:03|16933.55
20:28:04|16934.31
20:28:05|16933.44
20:28:06|16935.22
20:28:08|16935.01
20:28:09|16935.49
20:28:09|16933.99
20:28:10|16936.86
20:28:12|16935.95
20:28:14|16937.16
20:28:14|16937.
20:28:16|16935.4
20:28:17|16936.67
20:28:18|16936.65
20:28:18|16939.79
20:28:20|16939.79
20:28:20|16939.
20:28:22|16936.39
20:28:22|16934.43
20:28:24|16934.33
20:28:24|16933.55
20:28:26|16934.63
20:28:27|16934.86
20:28:28|16934.29
20:28:28|16934.03
20:28:30|16935.89
20:28:30|16936.35
20:28:31|16936.45
20:28:33|16936.88
20:28:33|16936.
20:28:35|16936.68
20:28:35|16935.6
20:28:37|16935.05
20:28:38|16932.46
20:28:39|16929.01
20:28:40|16927.45
20:28:41|16928.1
20:28:41|16927.12
20:28:43|16927.86
20:28:44|16927.75
20:28:44|16927.93
20:28:45|16927.66
20:28:47|16930.12
20:28:47|16927.95
20:28:48|16929.7
20:28:49|16929.16
20:28:50|16929.11
20:28:51|16928.31
20:28:52|16928.34
20:28:53|16928.25
20:28:55|16929.61
20:28:56|16931.93
20:28:57|16932.6
20:28:57|16935.64
20:28:59|16935.64
20:28:59|16935.16
20:29:01|16933.04
20:29:01|16935.15
20:29:02|16934.91
20:29:04|16932.26
20:29:04|16933.4
20:29:06|16933.12
20:29:08|16934.36
20:29:09|16932.33
20:29:09|16933.29
20:29:10|16933.36
20:29:12|16936.45
20:29:13|16937.12
20:29:14|16937.78
20:29:15|16938.19
20:29:16|16939.02
20:29:17|16938.44
20:29:19|16939.83
20:29:19|16942.8
20:29:20|16944.54
20:29:21|16944.63
20:29:22|16944.4
20:29:24|16946.22
20:29:26|16947.85
20:29:26|16948.34
20:29:27|16948.54
20:29:28|16951.92
20:29:29|16951.12
20:29:30|16951.68
20:29:31|16952.61
20:29:32|16952.68
20:29:33|16953.77
20:29:34|16952.09
20:29:35|16951.96
20:29:36|16952.
20:29:37|16952.12
20:29:38|16949.52
20:29:39|16949.89
20:29:40|16949.7
20:29:41|16950.32
20:29:42|16949.77
20:29:43|16948.33
20:29:44|16945.9
20:29:45|16946.07
20:29:46|16946.55
20:29:47|16946.52
20:29:48|16943.49
20:29:49|16942.62
20:29:50|16943.
20:29:51|16943.37
20:29:52|16943.78
20:29:53|16943.89
20:29:55|16944.85
20:29:56|16942.91
20:29:56|16942.54
20:29:57|16941.24
20:29:58|16942.44
20:29:59|16941.32
20:30:01|16943.85
20:30:01|16943.05
20:30:02|16941.08
20:30:03|16941.67
20:30:05|16939.97
20:30:05|16940.71
20:30:06|16938.76
20:30:08|16942.45
20:30:09|16942.8
20:30:12|16941.04
20:30:13|16939.67
20:30:15|16934.74
20:30:16|16934.91
20:30:16|16933.61
20:30:17|16933.74
20:30:19|16929.99
20:30:19|16930.5
20:30:20|16929.96
20:30:22|16929.79
20:30:24|16929.95
20:30:25|16930.69
20:30:26|16934.1
20:30:27|16932.04
20:30:28|16930.85
20:30:29|16928.79
20:30:31|16930.04
20:30:31|16929.7
20:30:33|16928.93
20:30:34|16926.47
20:30:35|16926.8
20:30:36|16925.43
20:30:37|16924.77
20:30:38|16925.27
20:30:40|16923.27
20:30:41|16928.8
20:30:41|16927.38
20:30:43|16926.45
20:30:44|16926.11
20:30:44|16924.88
20:30:46|16926.06
20:30:46|16926.85
20:30:48|16927.31
20:30:49|16927.19
20:30:50|16926.37
20:30:51|16926.93
20:30:52|16925.34
20:30:53|16925.93
20:30:54|16926.51
20:30:55|16925.95
20:30:56|16927.78
20:30:57|16926.42
20:30:58|16926.54
20:30:59|16925.
20:31:00|16927.65
20:31:02|16926.49
20:31:03|16926.88
20:31:03|16924.35
20:31:04|16923.63
20:31:05|16923.35
20:31:07|16922.58
20:31:08|16923.57
20:31:09|16921.55
20:31:10|16926.49
20:31:11|16925.32
20:31:13|16925.13
20:31:14|16923.85
20:31:15|16924.63
20:31:16|16925.19
20:31:17|16922.62
20:31:18|16925.49
20:31:19|16926.67
20:31:20|16926.52
20:31:21|16926.38
20:31:23|16926.73
20:31:23|16925.7
20:31:25|16925.49
20:31:26|16924.22
20:31:26|16924.84
20:31:28|16925.06
20:31:28|16925.11
20:31:29|16923.
20:31:31|16922.23
20:31:31|16923.01
20:31:32|16922.25
20:31:33|16921.85
20:31:35|16918.81
20:31:36|16919.24
20:31:37|16917.99
20:31:38|16916.93
20:31:39|16917.17
20:31:40|16917.3
20:31:41|16919.2
20:31:42|16920.95
20:31:43|16919.25
20:31:44|16921.71
20:31:45|16921.05
20:31:46|16922.37
20:31:47|16920.3
20:31:48|16920.3
20:31:49|16921.43
20:31:50|16921.67
20:31:51|16922.56
20:31:52|16921.56
20:31:53|16921.78
20:31:54|16922.1
20:31:55|16924.75
20:31:56|16925.91
20:31:57|16926.34
20:31:58|16926.16
20:31:59|16925.57
20:32:00|16925.59
20:32:01|16924.11
20:32:03|16922.58
20:32:04|16923.45
20:32:05|16922.61
20:32:06|16922.12
20:32:07|16922.28
20:32:08|16921.8
20:32:10|16924.2
20:32:10|16924.24
20:32:12|16925.95
20:32:13|16925.24
20:32:14|16925.87
20:32:16|16926.94
20:32:17|16929.94
20:32:18|16927.75
20:32:19|16927.66
20:32:20|16928.87
20:32:21|16928.26
20:32:23|16928.32
20:32:24|16928.38
20:32:25|16928.13
20:32:26|16927.74
20:32:27|16927.71
20:32:29|16930.61
20:32:29|16931.16
20:32:31|16929.76
20:32:31|16928.91
20:32:32|16931.12
20:32:34|16930.66
20:32:34|16929.98
20:32:36|16933.09
20:32:37|16932.69
20:32:38|16931.63
20:32:38|16930.72
20:32:40|16930.71
20:32:41|16930.83
20:32:42|16930.29
20:32:43|16930.6
20:32:43|16932.25
20:32:44|16931.07
20:32:46|16930.79
20:32:46|16930.55
20:32:47|16927.96
20:32:49|16928.61
20:32:50|16929.62
20:32:50|16928.56
20:32:52|16929.1
20:32:52|16928.72
20:32:54|16929.08
20:32:55|16930.7
20:32:55|16931.32
20:32:56|16931.14
20:32:57|16931.32
20:32:59|16932.96
20:32:59|16931.33
20:33:00|16931.57
20:33:01|16931.14
20:33:02|16928.13
20:33:04|16928.17
20:33:05|16925.82
20:33:07|16923.9
20:33:08|16921.07
20:33:09|16922.24
20:33:10|16921.34
20:33:11|16922.93
20:33:12|16918.44
20:33:14|16917.7
20:33:15|16917.59
20:33:15|16917.62
20:33:16|16918.29
20:33:18|16918.53
20:33:19|16916.98
20:33:20|16916.95
20:33:21|16917.37
20:33:22|16916.02
20:33:23|16916.93
20:33:24|16918.34
20:33:25|16919.66
20:33:26|16917.88
20:33:27|16918.66
20:33:28|16918.16
20:33:29|16917.36
20:33:30|16917.29
20:33:31|16917.03
20:33:32|16917.62
20:33:33|16916.27
20:33:34|16917.9
20:33:35|16917.66
20:33:36|16918.03
20:33:37|16919.8
20:33:38|16920.32
20:33:39|16920.64
20:33:40|16919.21
20:33:41|16919.64
20:33:42|16918.82
20:33:43|16919.52
20:33:44|16920.29
20:33:45|16920.89
20:33:46|16920.29
20:33:47|16920.8
20:33:48|16920.18
20:33:49|16921.42
20:33:50|16921.
20:33:51|16920.97
20:33:52|16920.4
20:33:53|16920.45
20:33:54|16919.12
20:33:55|16919.51
20:33:56|16917.78
20:33:57|16916.87
20:33:58|16916.66
20:33:59|16917.47
20:34:00|16918.01
20:34:01|16917.67
20:34:02|16917.44
20:34:03|16916.97
20:34:04|16916.74
20:34:05|16916.86
20:34:06|16916.67
20:34:07|16918.42
20:34:08|16918.89
20:34:09|16918.33
20:34:10|16917.41
20:34:11|16918.47
20:34:12|16919.61
20:34:13|16918.
20:34:14|16917.62
20:34:15|16917.69
20:34:16|16916.96
20:34:17|16916.87
20:34:18|16917.86
20:34:19|16916.99
20:34:20|16919.9
20:34:21|16920.7
20:34:22|16919.39
20:34:23|16919.82
20:34:24|16919.35
20:34:25|16918.6
20:34:26|16918.4
20:34:28|16918.08
20:34:28|16916.81
20:34:29|16914.28
20:34:31|16914.03
20:34:31|16914.63
20:34:33|16912.55
20:34:33|16912.72
20:34:35|16913.47
20:34:36|16912.
20:34:36|16912.45
20:34:37|16912.05
20:34:38|16912.
20:34:39|16911.4
20:34:40|16910.92
20:34:41|16910.16
20:34:43|16911.67
20:34:43|16910.77
20:34:45|16912.46
20:34:47|16913.73
20:34:47|16914.25
20:34:48|16912.95
20:34:49|16912.71
20:34:50|16913.
20:34:52|16912.67
20:34:52|16913.29
20:34:53|16912.13
20:34:55|16911.14
20:34:55|16911.77
20:34:56|16912.06
20:34:58|16912.6
20:34:58|16912.67
20:34:59|16912.61
20:35:00|16911.37
20:35:02|16912.67
20:35:02|16912.99
20:35:03|16911.32
20:35:05|16911.99
20:35:06|16910.95
20:35:07|16912.
20:35:09|16911.28
20:35:09|16911.46
20:35:10|16911.49
20:35:12|16910.6
20:35:13|16910.9
20:35:15|16910.68
20:35:15|16910.06
20:35:16|16911.5
20:35:17|16911.12
20:35:19|16911.72
20:35:19|16910.89
20:35:21|16910.5
20:35:22|16910.47
20:35:23|16909.91
20:35:24|16912.37
20:35:25|16911.23
20:35:26|16910.95
20:35:27|16912.85
20:35:28|16914.52
20:35:29|16913.69
20:35:30|16912.9
20:35:31|16910.68
20:35:33|16910.6
20:35:34|16910.98
20:35:34|16910.51
20:35:36|16910.34
20:35:36|16910.79
20:35:37|16911.
20:35:38|16911.54
20:35:39|16911.32
20:35:40|16912.56
20:35:42|16911.72
20:35:42|16911.94
20:35:43|16910.61
20:35:44|16910.86
20:35:45|16909.99
20:35:47|16909.98
20:35:47|16910.03
20:35:48|16910.77
20:35:50|16912.99
20:35:50|16912.59
20:35:52|16912.89
20:35:52|16913.41
20:35:53|16912.74
20:35:54|16912.2
20:35:55|16912.63
20:35:56|16911.41
20:35:58|16910.7
20:35:59|16911.09
20:36:00|16910.21
20:36:01|16911.83
20:36:03|16912.69
20:36:03|16911.99
20:36:04|16910.7
20:36:05|16911.44
20:36:06|16910.92
20:36:08|16911.44
20:36:09|16911.47
20:36:10|16910.49
20:36:11|16911.29
20:36:13|16910.69
20:36:13|16911.15
20:36:15|16910.39
20:36:16|16910.35
20:36:17|16911.08
20:36:17|16910.29
20:36:19|16912.3
20:36:20|16912.4
20:36:20|16912.81
20:36:22|16912.67
20:36:22|16913.85
20:36:24|16912.88
20:36:25|16913.14
20:36:26|16913.45
20:36:27|16913.4
20:36:28|16912.84
20:36:29|16914.69
20:36:30|16914.04
20:36:31|16914.67
20:36:32|16914.37
20:36:33|16914.97
20:36:34|16914.56
20:36:35|16915.4
20:36:36|16914.69
20:36:37|16915.33
20:36:38|16914.88
20:36:39|16914.69
20:36:40|16914.41
20:36:41|16914.88
20:36:42|16915.06
20:36:43|16914.82
20:36:44|16914.84
20:36:45|16914.45
20:36:46|16914.03
20:36:47|16914.48
20:36:48|16915.51
20:36:49|16915.3
20:36:50|16915.65
20:36:51|16915.4
20:36:52|16915.88
20:36:53|16915.02
20:36:54|16915.09
20:36:55|16915.72
20:36:56|16916.19
20:36:57|16916.
20:36:58|16915.59
20:36:59|16915.38
20:37:01|16915.8
20:37:02|16915.78
20:37:03|16914.99
20:37:04|16913.73
20:37:06|16912.67
20:37:07|16912.69
20:37:08|16912.95
20:37:08|16912.39
20:37:10|16912.82
20:37:10|16912.36
20:37:12|16911.34
20:37:13|16911.68
20:37:15|16912.3
20:37:16|16911.9
20:37:16|16913.8
20:37:17|16912.61
20:37:18|16912.36
20:37:19|16912.74
20:37:20|16912.16
20:37:21|16912.97
20:37:22|16912.42
20:37:23|16912.
20:37:24|16912.64
20:37:26|16911.87
20:37:26|16911.89
20:37:28|16910.96
20:37:30|16910.85
20:37:30|16911.67
20:37:31|16910.7
20:37:32|16910.31
20:37:33|16910.16
20:37:34|16910.19
20:37:35|16911.16
20:37:36|16910.68
20:37:37|16910.24
20:37:39|16911.17
20:37:40|16910.04
20:37:41|16911.41
20:37:42|16910.7
20:37:44|16910.46
20:37:44|16910.39
20:37:45|16910.22
20:37:46|16910.66
20:37:47|16910.6
20:37:48|16910.34
20:37:49|16909.34
20:37:50|16909.1
20:37:51|16909.63
20:37:52|16909.49
20:37:53|16909.45
20:37:54|16909.42
20:37:55|16909.07
20:37:56|16908.82
20:37:57|16908.63
20:37:58|16909.46
20:38:00|16907.56
20:38:01|16907.46
20:38:02|16907.91
20:38:03|16907.34
20:38:04|16907.81
20:38:05|16905.67
20:38:06|16906.44
20:38:07|16906.76
20:38:08|16907.95
20:38:08|16906.98
20:38:11|16908.13
20:38:11|16907.96
20:38:12|16907.61
20:38:13|16907.64
20:38:14|16907.73
20:38:15|16907.52
20:38:16|16906.69
20:38:18|16906.53
20:38:19|16907.72
20:38:20|16906.98
20:38:21|16906.54
20:38:22|16906.79
20:38:22|16907.41
20:38:24|16906.59
20:38:25|16905.96
20:38:27|16906.92
20:38:27|16906.72
20:38:29|16905.98
20:38:30|16906.58
20:38:31|16906.33
20:38:32|16905.37
20:38:34|16899.67
20:38:34|16899.09
20:38:35|16898.06
20:38:36|16898.84
20:38:37|16900.51
20:38:39|16899.92
20:38:40|16899.52
20:38:41|16898.85
20:38:41|16898.
20:38:43|16898.28
20:38:44|16898.27
20:38:45|16895.99
20:38:46|16896.89
20:38:47|16897.26
20:38:47|16895.78
20:38:49|16897.25
20:38:49|16893.9
20:38:50|16892.69
20:38:51|16894.54
20:38:53|16893.69
20:38:53|16894.72
20:38:55|16893.62
20:38:56|16894.24
20:38:57|16894.71
20:38:58|16894.92
20:38:59|16893.83
20:39:00|16893.96
20:39:02|16895.87
20:39:02|16896.47
20:39:03|16895.78
20:39:04|16895.24
20:39:06|16894.42
20:39:06|16892.52
20:39:07|16891.76
20:39:09|16891.36
20:39:10|16892.95
20:39:11|16901.29
20:39:11|16901.78
20:39:12|16901.9
20:39:14|16903.45
20:39:16|16901.61
20:39:16|16900.73
20:39:17|16902.82
20:39:18|16903.02
20:39:19|16903.2
20:39:20|16903.98
20:39:21|16903.44
20:39:22|16903.29
20:39:23|16903.64
20:39:24|16905.58
20:39:25|16906.46
20:39:26|16906.57
20:39:27|16906.12
20:39:28|16906.37
20:39:29|16905.39
20:39:30|16905.26
20:39:32|16905.01
20:39:33|16903.31
20:39:33|16904.33
20:39:35|16904.47
20:39:36|16906.84
20:39:37|16907.63
20:39:38|16908.86
20:39:39|16906.5
20:39:39|16906.55
20:39:41|16907.23
20:39:42|16906.55
20:39:43|16906.55
20:39:43|16905.69
20:39:45|16904.14
20:39:45|16904.4
20:39:47|16903.99
20:39:48|16903.54
20:39:48|16903.2
20:39:50|16903.44
20:39:52|16902.94
20:39:52|16902.31
20:39:54|16901.79
20:39:54|16902.91
20:39:55|16903.26
20:39:56|16903.04
20:39:57|16903.32
20:39:58|16902.53
20:40:00|16901.24
20:40:01|16902.76
20:40:01|16901.83
20:40:03|16902.47
20:40:05|16902.34
20:40:05|16902.72
20:40:06|16902.72
20:40:07|16902.69
20:40:08|16902.35
20:40:09|16902.67
20:40:10|16902.34
20:40:13|16903.45
20:40:13|16901.06
20:40:14|16898.72
20:40:16|16899.37
20:40:17|16900.24
20:40:18|16899.21
20:40:19|16899.92
20:40:20|16899.89
20:40:21|16899.1
20:40:22|16899.05
20:40:23|16898.84
20:40:24|16898.55
20:40:25|16899.18
20:40:26|16899.68
20:40:27|16903.17
20:40:28|16901.69
20:40:30|16901.93
20:40:30|16902.61
20:40:33|16902.98
20:40:34|16902.98
20:40:36|16902.35
20:40:36|16902.08
20:40:37|16901.97
20:40:38|16902.6
20:40:39|16901.98
20:40:41|16902.26
20:40:42|16903.13
20:40:43|16903.34
20:40:43|16903.83
20:40:45|16902.54
20:40:46|16903.03
20:40:46|16902.55
20:40:48|16902.8
20:40:49|16902.12
20:40:49|16902.79
20:40:50|16902.79
20:40:51|16903.3
20:40:52|16902.7
20:40:53|16901.78
20:40:55|16901.71
20:40:57|16901.93
20:40:57|16901.92
20:40:58|16900.9
20:40:59|16900.65
20:41:00|16899.36
20:41:01|16899.84
20:41:02|16900.52
20:41:03|16899.12
20:41:05|16899.56
20:41:05|16900.04
20:41:07|16900.35
20:41:08|16899.46
20:41:09|16900.49
20:41:10|16900.01
20:41:11|16901.01
20:41:11|16901.09
20:41:13|16901.
20:41:15|16900.96
20:41:15|16900.96
20:41:16|16900.99
20:41:18|16901.63
20:41:18|16902.69
20:41:20|16902.99
20:41:21|16903.71
20:41:22|16905.64
20:41:22|16904.67
20:41:24|16904.59
20:41:25|16903.83
20:41:26|16903.94
20:41:27|16903.33
20:41:28|16903.5
20:41:30|16902.51
20:41:30|16902.57
20:41:31|16901.02
20:41:32|16901.02
20:41:34|16894.92
20:41:34|16895.11
20:41:37|16898.46
20:41:37|16898.21
20:41:39|16898.1
20:41:40|16898.02
20:41:41|16898.01
20:41:42|16897.5
20:41:43|16898.37
20:41:44|16898.03
20:41:44|16899.5
20:41:46|16898.53
20:41:46|16898.64
20:41:48|16898.67
20:41:49|16898.15
20:41:49|16898.15
20:41:51|16898.23
20:41:52|16898.57
20:41:53|16898.35
20:41:54|16898.68
20:41:54|16898.55
20:41:56|16898.09
20:41:58|16898.6
20:41:58|16896.36
20:41:59|16896.8
20:42:00|16897.4
20:42:01|16897.51
20:42:02|16896.95
20:42:04|16896.46
20:42:04|16897.32
20:42:06|16897.11
20:42:07|16896.34
20:42:07|16895.96
20:42:08|16896.05
20:42:10|16896.57
20:42:11|16895.92
20:42:12|16896.77
20:42:12|16896.3
20:42:15|16897.3
20:42:15|16897.2
20:42:16|16897.17
20:42:17|16895.77
20:42:18|16895.98
20:42:19|16896.32
20:42:20|16896.7
20:42:21|16896.72
20:42:22|16895.61
20:42:23|16899.88
20:42:25|16901.02
20:42:26|16901.69
20:42:27|16901.32
20:42:28|16901.16
20:42:29|16900.38
20:42:30|16901.13
20:42:31|16901.81
20:42:32|16901.
20:42:32|16902.98
20:42:35|16902.76
20:42:35|16902.48
20:42:36|16902.04
20:42:37|16902.02
20:42:38|16901.87
20:42:39|16902.53
20:42:41|16902.01
20:42:42|16902.24
20:42:43|16902.37
20:42:44|16901.91
20:42:44|16901.29
20:42:45|16901.65
20:42:47|16901.68
20:42:47|16901.25
20:42:49|16901.32
20:42:50|16901.2
20:42:51|16901.88
20:42:52|16901.28
20:42:52|16900.67
20:42:53|16902.26
20:42:56|16902.59
20:42:56|16901.93
20:42:57|16904.85
20:42:58|16905.36
20:42:59|16905.7
20:43:00|16905.05
20:43:01|16905.6
20:43:02|16905.94
20:43:03|16904.72
20:43:04|16904.68
20:43:05|16905.33
20:43:06|16904.66
20:43:07|16903.94
20:43:08|16904.91
20:43:09|16903.89
20:43:10|16903.23
20:43:11|16902.1
20:43:12|16901.86
20:43:13|16901.99
20:43:15|16902.32
20:43:17|16902.86
20:43:17|16902.91
20:43:18|16903.05
20:43:19|16903.87
20:43:20|16901.84
20:43:21|16906.34
20:43:22|16904.67
20:43:23|16905.08
20:43:24|16904.47
20:43:25|16904.46
20:43:26|16904.38
20:43:27|16904.67
20:43:28|16904.59
20:43:29|16905.31
20:43:30|16904.87
20:43:31|16903.94
20:43:32|16904.79
20:43:34|16904.75
20:43:34|16902.63
20:43:36|16902.62
20:43:36|16901.22
20:43:38|16899.3
20:43:38|16900.39
20:43:40|16900.53
20:43:40|16900.5
20:43:42|16901.03
20:43:43|16900.89
20:43:44|16900.65
20:43:45|16901.66
20:43:46|16901.71
20:43:46|16901.77
20:43:48|16902.52
20:43:48|16901.88
20:43:50|16902.35
20:43:51|16901.55
20:43:52|16903.02
20:43:52|16902.55
20:43:54|16902.54
20:43:55|16900.55
20:43:57|16901.59
20:43:57|16902.26
20:43:58|16900.85
20:43:59|16896.88
20:44:00|16898.27
20:44:01|16900.54
20:44:02|16901.5
20:44:03|16901.72
20:44:04|16901.95
20:44:05|16902.22
20:44:06|16903.28
20:44:07|16902.89
20:44:08|16903.
20:44:10|16900.72
20:44:10|16899.68
20:44:12|16900.48
20:44:13|16901.14
20:44:13|16901.93
20:44:15|16902.54
20:44:15|16902.08
20:44:16|16902.67
20:44:19|16901.71
20:44:19|16901.95
20:44:20|16901.42
20:44:21|16902.
20:44:23|16900.54
20:44:24|16901.05
20:44:24|16900.93
20:44:26|16900.84
20:44:26|16900.7
20:44:27|16899.1
20:44:28|16899.51
20:44:29|16898.82
20:44:30|16899.23
20:44:32|16898.38
20:44:32|16899.21
20:44:35|16898.27
20:44:35|16898.58
20:44:36|16898.95
20:44:37|16898.93
20:44:38|16898.97
20:44:39|16898.95
20:44:40|16898.21
20:44:41|16898.45
20:44:42|16898.54
20:44:43|16896.3
20:44:44|16896.13
20:44:45|16896.96
20:44:46|16897.55
20:44:47|16898.55
20:44:48|16899.59
20:44:49|16899.98
20:44:51|16900.23
20:44:52|16901.54
20:44:53|16901.4
20:44:54|16902.15
20:44:55|16901.48
20:44:56|16900.88
20:44:56|16900.1
20:44:58|16898.95
20:44:58|16899.53
20:45:00|16899.85
20:45:01|16898.33
20:45:01|16896.95
20:45:02|16899.05
20:45:05|16897.52
20:45:07|16898.04
20:45:08|16897.2
20:45:09|16896.48
20:45:10|16897.08
20:45:11|16896.59
20:45:12|16898.91
20:45:13|16898.87
20:45:14|16898.7
20:45:15|16897.05
20:45:16|16898.63
20:45:17|16898.41
20:45:19|16898.68
20:45:19|16898.67
20:45:20|16898.69
20:45:21|16898.61
20:45:23|16899.08
20:45:24|16899.52
20:45:25|16898.01
20:45:26|16898.42
20:45:27|16898.31
20:45:28|16898.94
20:45:29|16897.79
20:45:30|16897.12
20:45:31|16898.
20:45:32|16898.03
20:45:33|16898.26
20:45:35|16897.08
20:45:35|16897.88
20:45:36|16899.81
20:45:37|16899.81
20:45:39|16899.32
20:45:39|16900.39
20:45:41|16900.33
20:45:42|16900.45
20:45:43|16901.
20:45:44|16901.66
20:45:45|16899.51
20:45:46|16899.23
20:45:47|16899.44
20:45:49|16899.47
20:45:50|16899.16
20:45:50|16899.12
20:45:52|16898.97
20:45:52|16898.84
20:45:54|16898.06
20:45:56|16899.24
20:45:57|16899.06
20:45:58|16898.17
20:45:59|16899.19
20:46:01|16898.99
20:46:01|16899.34
20:46:04|16901.13
20:46:04|16902.
20:46:06|16902.25
20:46:07|16901.29
20:46:08|16902.19
20:46:09|16902.01
20:46:10|16902.28
20:46:12|16903.14
20:46:12|16902.91
20:46:14|16902.74
20:46:14|16902.27
20:46:15|16902.53
20:46:16|16903.16
20:46:18|16902.77
20:46:19|16902.
20:46:20|16901.56
20:46:21|16902.33
20:46:22|16902.89
20:46:23|16901.55
20:46:24|16901.55
20:46:25|16900.91
20:46:26|16901.34
20:46:27|16902.74
20:46:28|16903.51
20:46:29|16902.56
20:46:30|16903.2
20:46:32|16902.89
20:46:33|16902.56
20:46:33|16901.56
20:46:34|16902.03
20:46:36|16902.74
20:46:38|16902.1
20:46:38|16902.2
20:46:39|16900.99
20:46:40|16900.77
20:46:41|16901.7
20:46:42|16900.77
20:46:43|16901.68
20:46:44|16901.17
20:46:45|16902.31
20:46:46|16900.76
20:46:47|16901.24
20:46:48|16900.43
20:46:49|16901.13
20:46:51|16900.82
20:46:53|16901.49
20:46:53|16900.77
20:46:54|16900.77
20:46:55|16900.61
20:46:56|16900.18
20:46:57|16901.11
20:46:58|16901.41
20:46:59|16900.69
20:47:00|16901.18
20:47:01|16901.95
20:47:02|16901.25
20:47:03|16901.96
20:47:04|16901.19
20:47:05|16900.69
20:47:06|16900.54
20:47:07|16900.77
20:47:08|16900.5
20:47:09|16899.61
20:47:10|16899.97
20:47:11|16898.22
20:47:12|16898.83
20:47:13|16899.22
20:47:14|16898.06
20:47:15|16897.51
20:47:16|16896.81
20:47:17|16896.69
20:47:19|16897.6
20:47:19|16897.48
20:47:20|16897.37
20:47:22|16897.1
20:47:22|16897.88
20:47:23|16897.19
20:47:24|16897.47
20:47:25|16896.2
20:47:28|16897.39
20:47:28|16897.84
20:47:29|16899.25
20:47:30|16899.4
20:47:32|16898.19
20:47:32|16898.31
20:47:34|16898.
20:47:36|16898.49
20:47:36|16899.14
20:47:37|16898.96
20:47:38|16899.35
20:47:39|16898.69
20:47:40|16898.67
20:47:41|16899.7
20:47:42|16899.29
20:47:43|16899.58
20:47:44|16899.49
20:47:45|16899.37
20:47:46|16899.25
20:47:47|16899.45
20:47:48|16898.77
20:47:49|16899.89
20:47:50|16899.44
20:47:51|16899.64
20:47:52|16900.23
20:47:53|16900.11
20:47:54|16899.45
20:47:55|16899.23
20:47:56|16899.58
20:47:57|16898.95
20:47:58|16899.54
20:47:59|16899.28
20:48:00|16900.21
20:48:01|16899.85
20:48:02|16899.79
20:48:03|16899.98
20:48:04|16900.97
20:48:05|16900.81
20:48:06|16901.84
20:48:07|16900.27
20:48:08|16901.02
20:48:09|16901.63
20:48:10|16900.6
20:48:11|16902.58
20:48:12|16901.34
20:48:14|16901.75
20:48:15|16901.22
20:48:16|16900.57
20:48:16|16899.38
20:48:17|16900.24
20:48:18|16900.06
20:48:20|16900.12
20:48:20|16900.9
20:48:21|16900.96
20:48:23|16899.
20:48:24|16898.71
20:48:25|16897.53
20:48:25|16897.3
20:48:27|16897.34
20:48:28|16896.56
20:48:29|16896.39
20:48:29|16896.77
20:48:32|16896.79
20:48:33|16896.29
20:48:33|16895.47
20:48:35|16896.02
20:48:36|16896.58
20:48:37|16896.08
20:48:38|16897.16
20:48:39|16897.18
20:48:40|16897.33
20:48:42|16896.13
20:48:43|16895.84
20:48:44|16897.17
20:48:45|16897.56
20:48:46|16896.75
20:48:47|16897.71
20:48:48|16898.07
20:48:48|16898.02
20:48:50|16898.54
20:48:51|16900.06
20:48:52|16900.3
20:48:53|16899.64
20:48:53|16898.18
20:48:54|16897.84
20:48:56|16898.35
20:48:56|16897.85
20:48:57|16898.4
20:48:59|16897.98
20:49:00|16898.85
20:49:01|16898.56
20:49:01|16897.36
20:49:02|16897.38
20:49:04|16898.66
20:49:06|16899.07
20:49:07|16899.68
20:49:08|16899.51
20:49:08|16899.
20:49:11|16898.1
20:49:11|16897.58
20:49:13|16897.8
20:49:14|16897.77
20:49:15|16897.36
20:49:16|16898.04
20:49:17|16897.9
20:49:18|16896.94
20:49:19|16896.09
20:49:20|16896.03
20:49:22|16896.47
20:49:22|16895.74
20:49:23|16895.38
20:49:25|16893.85
20:49:26|16894.56
20:49:27|16894.52
20:49:28|16893.27
20:49:29|16895.21
20:49:30|16895.33
20:49:32|16897.23
20:49:32|16897.85
20:49:33|16897.18
20:49:34|16896.66
20:49:36|16896.43
20:49:37|16896.65
20:49:38|16897.91
20:49:39|16897.4
20:49:40|16897.6
20:49:41|16897.91
20:49:42|16898.12
20:49:43|16897.45
20:49:44|16897.37
20:49:45|16897.22
20:49:46|16896.78
20:49:47|16897.48
20:49:48|16897.45
20:49:49|16897.46
20:49:50|16896.43
20:49:52|16896.78
20:49:52|16897.47
20:49:53|16896.4
20:49:54|16896.04
20:49:56|16896.77
20:49:56|16896.85
20:49:57|16897.82
20:49:59|16897.84
20:49:59|16898.54
20:50:00|16898.24
20:50:02|16900.41
20:50:03|16899.72
20:50:04|16899.01
20:50:05|16900.64
20:50:06|16903.07
20:50:08|16901.72
20:50:08|16901.59
20:50:10|16900.72
20:50:11|16900.28
20:50:12|16901.08
20:50:13|16901.12
20:50:14|16900.9
20:50:16|16901.28
20:50:16|16901.99
20:50:17|16898.48
20:50:18|16901.08
20:50:19|16901.74
20:50:21|16900.73
20:50:22|16900.97
20:50:23|16900.33
20:50:24|16899.42
20:50:25|16899.38
20:50:26|16899.53
20:50:27|16897.88
20:50:28|16898.26
20:50:30|16896.8
20:50:30|16895.47
20:50:31|16895.86
20:50:32|16895.83
20:50:33|16895.
20:50:35|16893.98
20:50:35|16893.8
20:50:37|16893.39
20:50:38|16892.53
20:50:39|16892.92
20:50:40|16891.9
20:50:41|16892.75
20:50:42|16891.61
20:50:43|16890.25
20:50:44|16891.23
20:50:45|16892.16
20:50:46|16892.13
20:50:47|16891.9
20:50:49|16891.6
20:50:50|16891.09
20:50:51|16891.29
20:50:51|16890.55
20:50:53|16890.37
20:50:53|16890.32
20:50:54|16891.59
20:50:55|16890.19
20:50:57|16888.32
20:50:57|16889.26
20:50:58|16888.74
20:50:59|16889.62
20:51:00|16888.82
20:51:01|16888.65
20:51:02|16888.47
20:51:04|16888.49
20:51:05|16888.69
20:51:06|16889.14
20:51:07|16888.47
20:51:08|16888.99
20:51:09|16886.46
20:51:11|16886.87
20:51:11|16886.16
20:51:12|16885.06
20:51:13|16885.3
20:51:15|16884.41
20:51:16|16883.68
20:51:17|16883.07
20:51:18|16882.
20:51:19|16882.05
20:51:20|16881.27
20:51:21|16882.43
20:51:22|16881.75
20:51:23|16883.2
20:51:24|16883.06
20:51:26|16882.09
20:51:27|16880.66
20:51:27|16881.98
20:51:28|16882.86
20:51:30|16881.82
20:51:31|16884.57
20:51:32|16883.34
20:51:33|16884.27
20:51:34|16883.
20:51:35|16881.71
20:51:36|16883.8
20:51:37|16883.45
20:51:38|16883.21
20:51:39|16883.33
20:51:40|16883.35
20:51:41|16883.97
20:51:42|16884.11
20:51:43|16886.2
20:51:44|16886.88
20:51:45|16886.3
20:51:46|16885.82
20:51:47|16886.15
20:51:48|16884.75
20:51:49|16885.05
20:51:50|16885.78
20:51:51|16885.77
20:51:52|16885.42
20:51:53|16887.08
20:51:54|16889.23
20:51:55|16889.53
20:51:56|16888.13
20:51:57|16889.25
20:51:58|16888.29
20:52:00|16892.51
20:52:01|16889.74
20:52:01|16890.07
20:52:03|16889.12
20:52:04|16888.95
20:52:04|16888.43
20:52:06|16889.09
20:52:07|16889.09
20:52:07|16888.
20:52:08|16888.35
20:52:09|16889.51
20:52:10|16888.05
20:52:11|16889.
20:52:12|16883.
20:52:13|16884.27
20:52:15|16883.03
20:52:15|16883.62
20:52:16|16884.19
20:52:17|16884.43
20:52:18|16885.81
20:52:19|16886.17
20:52:20|16885.79
20:52:21|16884.75
20:52:23|16884.94
20:52:23|16884.55
20:52:25|16884.67
20:52:26|16885.53
20:52:27|16884.34
20:52:28|16884.12
20:52:30|16884.47
20:52:31|16884.61
20:52:32|16884.44
20:52:32|16884.54
20:52:34|16885.34
20:52:35|16884.98
20:52:36|16885.65
20:52:37|16885.57
20:52:38|16886.4
20:52:39|16885.82
20:52:40|16888.5
20:52:41|16889.17
20:52:42|16888.57
20:52:44|16888.08
20:52:45|16889.73
20:52:45|16889.52
20:52:46|16889.38
20:52:48|16889.96
20:52:48|16890.68
20:52:49|16890.18
20:52:50|16890.37
20:52:51|16889.97
20:52:53|16890.8
20:52:53|16890.34
20:52:55|16890.61
20:52:56|16891.56
20:52:56|16891.25
20:52:57|16890.67
20:52:58|16891.18
20:52:59|16891.08
20:53:00|16886.72
20:53:01|16886.1
20:53:02|16886.1
20:53:03|16884.79
20:53:04|16884.51
20:53:05|16885.33
20:53:06|16884.99
20:53:08|16884.28
20:53:09|16884.21
20:53:10|16884.16
20:53:10|16883.81
20:53:11|16884.41
20:53:12|16885.1
20:53:14|16885.28
20:53:14|16885.
20:53:16|16882.55
20:53:16|16882.75
20:53:17|16884.54
20:53:19|16884.63
20:53:19|16885.14
20:53:20|16884.79
20:53:22|16885.02
20:53:23|16884.99
20:53:23|16884.68
20:53:24|16885.32
20:53:26|16884.81
20:53:27|16885.45
20:53:29|16884.38
20:53:30|16884.22
20:53:32|16886.68
20:53:33|16886.2
20:53:34|16886.2
20:53:35|16886.98
20:53:36|16886.18
20:53:37|16887.
20:53:38|16887.
20:53:38|16887.37
20:53:39|16887.8
20:53:41|16886.4
20:53:42|16886.26
20:53:43|16885.69
20:53:44|16884.47
20:53:45|16884.07
20:53:46|16884.67
20:53:47|16883.11
20:53:48|16884.27
20:53:49|16884.1
20:53:51|16885.82
20:53:51|16886.11
20:53:53|16885.98
20:53:54|16886.19
20:53:55|16887.34
20:53:56|16887.57
20:53:57|16886.98
20:53:58|16887.1
20:53:59|16886.8
20:54:00|16887.87
20:54:01|16887.79
20:54:02|16886.87
20:54:03|16886.03
20:54:04|16885.97
20:54:05|16886.46
20:54:07|16885.47
20:54:08|16886.53
20:54:10|16886.9
20:54:10|16887.14
20:54:11|16886.58
20:54:12|16885.87
20:54:14|16886.53
20:54:15|16886.72
20:54:15|16887.6
20:54:17|16888.14
20:54:17|16887.72
20:54:19|16886.83
20:54:20|16887.64
20:54:21|16887.33
20:54:23|16887.8
20:54:23|16887.46
20:54:24|16887.47
20:54:26|16887.57
20:54:28|16888.12
20:54:28|16888.37
20:54:30|16884.76
20:54:31|16885.19
20:54:32|16885.45
20:54:33|16884.8
20:54:34|16885.2
20:54:35|16884.61
20:54:36|16885.04
20:54:36|16885.04
20:54:37|16884.08
20:54:40|16884.73
20:54:40|16884.25
20:54:42|16885.14
20:54:43|16885.2
20:54:44|16884.08
20:54:45|16886.74
20:54:46|16886.46
20:54:47|16888.05
20:54:47|16887.03
20:54:48|16887.62
20:54:50|16886.83
20:54:51|16887.7
20:54:51|16888.
20:54:52|16887.53
20:54:54|16887.58
20:54:55|16887.59
20:54:56|16887.62
20:54:58|16887.68
20:54:58|16886.99
20:54:59|16887.36
20:55:00|16888.88
20:55:01|16889.03
20:55:02|16890.
20:55:03|16891.04
20:55:04|16891.73
20:55:05|16895.55
20:55:06|16893.38
20:55:07|16893.32
20:55:09|16893.62
20:55:10|16893.64
20:55:11|16893.63
20:55:13|16891.17
20:55:13|16892.27
20:55:14|16891.42
20:55:15|16892.14
20:55:16|16892.43
20:55:17|16892.81
20:55:18|16892.72
20:55:19|16892.05
20:55:20|16892.44
20:55:22|16892.29
20:55:22|16892.54
20:55:24|16892.71
20:55:25|16893.15
20:55:26|16893.24
20:55:27|16893.18
20:55:29|16894.15
20:55:29|16894.33
20:55:30|16895.7
20:55:31|16895.31
20:55:33|16895.93
20:55:33|16895.95
20:55:35|16896.67
20:55:36|16895.88
20:55:37|16896.3
20:55:37|16898.03
20:55:38|16897.14
20:55:39|16898.05
20:55:41|16897.51
20:55:41|16898.13
20:55:44|16896.21
20:55:45|16897.15
20:55:47|16896.6
20:55:47|16897.62
20:55:48|16895.92
20:55:49|16894.52
20:55:50|16895.34
20:55:51|16895.76
20:55:52|16895.7
20:55:53|16896.04
20:55:54|16895.76
20:55:55|16895.62
20:55:56|16894.81
20:55:57|16894.49
20:55:58|16893.55
20:55:59|16892.51
20:56:00|16893.2
20:56:01|16893.6
20:56:02|16894.73
20:56:03|16894.56
20:56:05|16894.6
20:56:06|16894.98
20:56:08|16895.55
20:56:08|16895.47
20:56:09|16894.36
20:56:10|16895.14
20:56:11|16895.18
20:56:13|16895.43
20:56:13|16895.34
20:56:15|16895.48
20:56:15|16895.21
20:56:17|16895.93
20:56:18|16894.04
20:56:19|16895.28
20:56:20|16891.81
20:56:20|16892.68
20:56:22|16892.58
20:56:23|16893.36
20:56:23|16893.55
20:56:25|16893.61
20:56:26|16892.89
20:56:27|16891.62
20:56:28|16892.39
20:56:28|16891.48
20:56:30|16891.44
20:56:31|16890.34
20:56:32|16890.77
20:56:34|16891.03
20:56:34|16890.37
20:56:35|16890.46
20:56:36|16891.69
20:56:37|16892.95
20:56:38|16891.9
20:56:39|16891.77
20:56:41|16891.83
20:56:42|16892.38
20:56:42|16892.57
20:56:44|16892.66
20:56:46|16891.85
20:56:46|16891.7
20:56:47|16891.82
20:56:48|16892.45
20:56:49|16891.37
20:56:50|16891.82
20:56:51|16891.98
20:56:52|16891.61
20:56:53|16891.65
20:56:55|16891.54
20:56:55|16892.46
20:56:57|16892.21
20:56:58|16891.15
20:56:59|16892.63
20:57:00|16892.24
20:57:01|16892.23
20:57:02|16892.28
20:57:03|16891.96
20:57:04|16891.8
20:57:06|16891.7
20:57:06|16891.26
20:57:07|16891.93
20:57:08|16891.66
20:57:09|16892.84
20:57:10|16893.16
20:57:11|16892.99
20:57:12|16892.7
20:57:13|16893.19
20:57:14|16892.03
20:57:15|16893.01
20:57:16|16891.48
20:57:17|16890.67
20:57:18|16891.27
20:57:19|16891.52
20:57:20|16891.
20:57:21|16891.86
20:57:22|16892.16
20:57:23|16892.21
20:57:24|16892.6
20:57:25|16892.81
20:57:26|16892.91
20:57:27|16892.91
20:57:28|16892.87
20:57:30|16892.87
20:57:31|16892.69
20:57:32|16892.18
20:57:33|16891.65
20:57:33|16891.83
20:57:35|16891.97
20:57:37|16892.4
20:57:38|16892.16
20:57:38|16891.57
20:57:40|16892.44
20:57:40|16892.48
20:57:41|16892.21
20:57:43|16892.76
20:57:43|16892.52
20:57:44|16892.32
20:57:46|16891.88
20:57:48|16892.06
20:57:48|16892.55
20:57:49|16892.24
20:57:50|16892.56
20:57:51|16892.01
20:57:52|16892.36
20:57:53|16892.01
20:57:54|16891.95
20:57:55|16892.75
20:57:56|16891.66
20:57:57|16892.08
20:57:58|16892.37
20:57:59|16891.27
20:58:00|16891.74
20:58:01|16892.11
20:58:02|16891.57
20:58:03|16891.57
20:58:04|16891.54
20:58:05|16891.07
20:58:06|16891.95
20:58:07|16891.97
20:58:08|16891.96
20:58:09|16892.23
20:58:10|16892.6
20:58:11|16893.12
20:58:12|16893.42
20:58:13|16893.91
20:58:14|16893.74
20:58:15|16894.66
20:58:16|16894.67
20:58:17|16894.66
20:58:18|16893.72
20:58:19|16893.8
20:58:20|16891.47
20:58:21|16892.18
20:58:22|16891.75
20:58:23|16892.55
20:58:24|16891.18
20:58:25|16892.86
20:58:26|16892.03
20:58:27|16892.85
20:58:28|16892.17
20:58:29|16892.64
20:58:31|16892.2
20:58:32|16891.68
20:58:33|16890.97
20:58:34|16890.55
20:58:35|16891.52
20:58:36|16891.49
20:58:37|16890.99
20:58:38|16889.65
20:58:39|16890.15
20:58:39|16890.17
20:58:41|16890.33
20:58:42|16890.21
20:58:43|16890.1
20:58:44|16890.16
20:58:45|16889.56
20:58:46|16889.35
20:58:46|16890.36
20:58:47|16889.7
20:58:49|16892.18
20:58:51|16891.84
20:58:51|16890.8
20:58:52|16891.47
20:58:53|16890.14
20:58:54|16890.19
20:58:55|16889.02
20:58:56|16889.08
20:58:57|16888.73
20:58:58|16889.31
20:58:59|16889.73
20:59:00|16887.47
20:59:01|16885.9
20:59:02|16886.07
20:59:03|16885.19
20:59:05|16886.93
20:59:05|16885.63
20:59:07|16886.11
20:59:08|16885.9
20:59:08|16886.81
20:59:09|16887.02
20:59:12|16886.62
20:59:12|16886.55
20:59:14|16885.9
20:59:15|16884.53
20:59:16|16883.53
20:59:17|16881.52
20:59:18|16882.25
20:59:19|16882.45
20:59:20|16882.08
20:59:21|16880.33
20:59:22|16880.34
20:59:23|16880.85
20:59:23|16880.59
20:59:24|16880.39
20:59:26|16879.59
20:59:26|16879.49
20:59:28|16879.54
20:59:28|16879.45
20:59:29|16879.88
20:59:32|16880.6
20:59:32|16880.62
20:59:34|16878.28
20:59:35|16878.35
20:59:36|16878.42
20:59:37|16877.61
20:59:38|16878.52
20:59:38|16877.81
20:59:40|16878.89
20:59:41|16876.61
20:59:42|16876.72
20:59:44|16875.89
20:59:44|16875.56
20:59:46|16875.21
20:59:47|16876.99
20:59:48|16875.43
20:59:50|16876.44
20:59:51|16875.84
20:59:52|16875.93
20:59:53|16875.91
20:59:54|16874.83
20:59:55|16873.17
20:59:56|16873.08
20:59:57|16872.67
20:59:58|16870.15
20:59:59|16871.65
21:00:00|16873.54
21:00:01|16876.42
21:00:02|16877.08
21:00:04|16880.22
21:00:04|16880.3
21:00:05|16879.17
21:00:06|16879.39
21:00:08|16879.61
21:00:08|16879.29
21:00:09|16879.11
21:00:11|16879.56
21:00:12|16879.81
21:00:12|16880.4
21:00:14|16881.79
21:00:15|16882.96
21:00:16|16883.79
21:00:17|16884.72
21:00:17|16884.05
21:00:19|16883.84
21:00:19|16884.15
21:00:20|16883.85
21:00:22|16883.95
21:00:23|16883.22
21:00:23|16883.5
21:00:25|16883.71
21:00:25|16883.49
21:00:27|16883.36
21:00:28|16883.18
21:00:29|16882.84
21:00:29|16882.01
21:00:31|16883.15
21:00:33|16882.88
21:00:33|16884.14
21:00:34|16884.
21:00:35|16884.49
21:00:36|16885.45
21:00:37|16885.5
21:00:38|16885.24
21:00:39|16886.63
21:00:40|16888.13
21:00:41|16888.92
21:00:43|16888.61
21:00:44|16888.18
21:00:45|16888.02
21:00:46|16888.62
21:00:47|16887.61
21:00:48|16887.59
21:00:50|16886.93
21:00:50|16887.63
21:00:51|16887.63
21:00:52|16888.3
21:00:53|16887.99
21:00:54|16888.44
21:00:55|16888.23
21:00:56|16889.
21:00:57|16888.54
21:00:58|16889.32
21:00:59|16889.27
21:01:00|16888.23
21:01:01|16888.2
21:01:02|16888.28
21:01:03|16887.68
21:01:04|16888.16
21:01:05|16887.54
21:01:07|16888.99
21:01:08|16889.12
21:01:10|16888.29
21:01:10|16888.36
21:01:12|16887.02
21:01:13|16886.21
21:01:14|16886.54
21:01:15|16886.34
21:01:16|16885.92
21:01:17|16886.54
21:01:18|16886.54
21:01:19|16886.2
21:01:19|16885.97
21:01:21|16887.16
21:01:22|16886.52
21:01:23|16885.82
21:01:24|16885.88
21:01:25|16885.14
21:01:26|16886.08
21:01:27|16886.16
21:01:28|16886.45
21:01:29|16886.48
21:01:29|16886.47
21:01:31|16886.93
21:01:32|16887.15
21:01:33|16886.64
21:01:34|16884.81
21:01:35|16884.51
21:01:35|16885.74
21:01:37|16885.72
21:01:38|16885.69
21:01:39|16884.97
21:01:41|16882.69
21:01:42|16879.79
21:01:43|16879.72
21:01:43|16877.83
21:01:46|16879.4
21:01:46|16878.34
21:01:48|16875.55
21:01:49|16876.26
21:01:50|16873.4
21:01:51|16873.76
21:01:52|16872.79
21:01:53|16872.26
21:01:54|16871.03
21:01:55|16870.82
21:01:56|16871.42
21:01:57|16870.49
21:01:58|16870.49
21:01:59|16870.86
21:02:00|16870.02
21:02:02|16871.78
21:02:03|16869.25
21:02:04|16870.75
21:02:06|16869.83
21:02:07|16869.71
21:02:08|16870.16
21:02:09|16869.6
21:02:09|16871.66
21:02:10|16870.49
21:02:11|16869.78
21:02:12|16871.74
21:02:14|16871.29
21:02:14|16870.29
21:02:15|16869.37
21:02:16|16869.83
21:02:18|16870.
21:02:19|16870.59
21:02:19|16870.6
21:02:20|16870.
21:02:22|16867.2
21:02:23|16866.4
21:02:24|16866.6
21:02:25|16866.65
21:02:26|16866.22
21:02:27|16864.38
21:02:28|16863.2
21:02:29|16860.81
21:02:30|16859.81
21:02:31|16860.94
21:02:33|16860.
21:02:33|16861.36
21:02:35|16861.45
21:02:36|16861.31
21:02:38|16860.08
21:02:39|16859.48
21:02:39|16859.3
21:02:40|16860.25
21:02:41|16860.4
21:02:42|16860.07
21:02:43|16859.91
21:02:44|16859.32
21:02:46|16858.77
21:02:47|16858.7
21:02:47|16858.8
21:02:48|16858.32
21:02:49|16858.48
21:02:50|16859.35
21:02:51|16859.97
21:02:53|16858.86
21:02:54|16859.25
21:02:54|16859.9
21:02:56|16860.54
21:02:56|16859.6
21:02:58|16858.5
21:02:59|16858.18
21:02:59|16858.46
21:03:00|16860.22
21:03:01|16859.51
21:03:02|16859.59
21:03:03|16860.
21:03:05|16859.82
21:03:05|16859.57
21:03:06|16860.17
21:03:08|16858.46
21:03:09|16857.6
21:03:10|16859.2
21:03:11|16860.35
21:03:11|16862.18
21:03:12|16862.85
21:03:14|16863.05
21:03:14|16862.38
21:03:15|16863.13
21:03:17|16861.69
21:03:17|16862.58
21:03:19|16864.9
21:03:20|16864.95
21:03:20|16865.72
21:03:21|16867.74
21:03:23|16867.25
21:03:24|16867.65
21:03:26|16866.55
21:03:26|16867.16
21:03:27|16866.17
21:03:28|16867.59
21:03:29|16867.78
21:03:31|16867.
21:03:32|16867.55
21:03:32|16866.81
21:03:34|16866.89
21:03:35|16865.71
21:03:36|16865.12
21:03:37|16864.79
21:03:38|16866.
21:03:39|16865.79
21:03:40|16867.69
21:03:41|16867.03
21:03:43|16866.34
21:03:43|16865.77
21:03:44|16865.99
21:03:45|16866.07
21:03:46|16866.48
21:03:48|16866.99
21:03:48|16866.94
21:03:49|16868.97
21:03:50|16868.63
21:03:52|16868.4
21:03:53|16868.59
21:03:55|16868.57
21:03:55|16868.55
21:03:56|16868.5
21:03:57|16868.54
21:03:58|16868.36
21:03:59|16868.36
21:04:00|16868.21
21:04:02|16867.97
21:04:02|16868.16
21:04:04|16868.57
21:04:05|16868.75
21:04:07|16869.14
21:04:07|16869.07
21:04:09|16869.05
21:04:10|16869.69
21:04:11|16869.05
21:04:12|16869.72
21:04:13|16869.69
21:04:14|16869.66
21:04:15|16869.39
21:04:16|16869.39
21:04:17|16869.92
21:04:18|16869.97
21:04:19|16869.3
21:04:20|16870.
21:04:21|16870.
21:04:22|16869.99
21:04:23|16869.59
21:04:24|16869.28
21:04:25|16869.24
21:04:26|16869.43
21:04:27|16866.33
21:04:28|16865.8
21:04:29|16865.48
21:04:30|16866.1
21:04:31|16866.62
21:04:32|16865.58
21:04:33|16866.44
21:04:34|16865.6
21:04:35|16865.82
21:04:36|16866.2
21:04:37|16866.31
21:04:38|16865.89
21:04:39|16866.43
21:04:40|16866.
21:04:42|16866.01
21:04:43|16866.58
21:04:43|16866.04
21:04:44|16866.09
21:04:46|16866.3
21:04:47|16865.38
21:04:48|16865.48
21:04:49|16865.9
21:04:50|16863.93
21:04:51|16863.24
21:04:53|16864.03
21:04:53|16864.36
21:04:54|16863.64
21:04:55|16863.54
21:04:56|16863.56
21:04:58|16863.55
21:04:59|16863.
21:05:00|16863.03
21:05:00|16863.02
21:05:02|16863.42
21:05:03|16863.27
21:05:04|16862.43
21:05:05|16862.36
21:05:06|16862.32
21:05:08|16863.08
21:05:09|16863.39
21:05:10|16863.43
21:05:11|16862.53
21:05:12|16863.29
21:05:13|16863.43
21:05:14|16862.01
21:05:15|16862.62
21:05:16|16862.98
21:05:17|16862.85
21:05:18|16863.54
21:05:19|16864.67
21:05:20|16864.26
21:05:21|16864.43
21:05:22|16864.5
21:05:23|16864.43
21:05:24|16864.5
21:05:25|16864.82
21:05:26|16864.71
21:05:27|16864.26
21:05:28|16864.7
21:05:29|16869.13
21:05:30|16869.9
21:05:31|16867.66
21:05:32|16868.42
21:05:33|16869.76
21:05:35|16870.31
21:05:36|16870.58
21:05:36|16871.17
21:05:37|16871.4
21:05:39|16871.09
21:05:40|16871.1
21:05:41|16870.8
21:05:42|16870.79
21:05:43|16869.72
21:05:44|16869.76
21:05:45|16870.51
21:05:46|16865.62
21:05:47|16868.55
21:05:48|16867.48
21:05:49|16868.37
21:05:50|16866.44
21:05:51|16867.17
21:05:52|16865.46
21:05:53|16864.13
21:05:55|16859.31
21:05:56|16859.19
21:05:56|16855.62
21:05:58|16858.68
21:05:59|16856.84
21:06:00|16858.41
21:06:01|16856.59
21:06:02|16858.72
21:06:03|16859.76
21:06:04|16859.54
21:06:05|16859.28
21:06:06|16858.27
21:06:07|16858.94
21:06:09|16858.51
21:06:09|16859.01
21:06:11|16859.65
21:06:12|16858.45
21:06:13|16858.41
21:06:14|16859.02
21:06:15|16860.46
21:06:16|16860.47
21:06:17|16860.09
21:06:18|16860.65
21:06:20|16862.02
21:06:21|16863.55
21:06:21|16862.33
21:06:22|16862.17
21:06:23|16862.18
21:06:25|16862.5
21:06:26|16862.
21:06:27|16862.62
21:06:28|16862.27
21:06:29|16862.14
21:06:30|16861.9
21:06:31|16861.11
21:06:32|16861.47
21:06:33|16861.45
21:06:34|16863.7
21:06:35|16862.52
21:06:36|16862.75
21:06:37|16862.73
21:06:39|16861.84
21:06:39|16862.24
21:06:41|16862.21
21:06:42|16862.25
21:06:43|16862.34
21:06:44|16862.34
21:06:45|16862.47
21:06:46|16862.6
21:06:47|16863.
21:06:49|16862.54
21:06:49|16862.68
21:06:50|16861.15
21:06:52|16859.57
21:06:54|16857.14
21:06:55|16855.56
21:06:56|16856.03
21:06:57|16856.3
21:06:58|16856.22
21:06:59|16855.82
21:07:00|16856.43
21:07:01|16856.66
21:07:03|16857.84
21:07:03|16857.01
21:07:05|16857.08
21:07:06|16856.86
21:07:07|16855.43
21:07:07|16856.02
21:07:08|16855.79
21:07:09|16856.59
21:07:11|16856.49
21:07:12|16856.28
21:07:13|16856.41
21:07:14|16856.51
21:07:16|16854.2
21:07:16|16854.56
21:07:17|16853.9
21:07:18|16854.51
21:07:19|16854.63
21:07:20|16854.38
21:07:21|16855.11
21:07:22|16854.67
21:07:23|16854.7
21:07:25|16856.19
21:07:26|16855.76
21:07:26|16856.11
21:07:28|16857.89
21:07:28|16858.59
21:07:29|16859.24
21:07:31|16860.02
21:07:32|16859.49
21:07:34|16859.84
21:07:34|16858.56
21:07:35|16859.94
21:07:36|16859.87
21:07:37|16859.81
21:07:38|16859.2
21:07:39|16859.79
21:07:40|16859.02
21:07:41|16856.67
21:07:42|16857.4
21:07:43|16857.47
21:07:44|16857.36
21:07:45|16857.09
21:07:46|16857.37
21:07:47|16857.56
21:07:48|16857.45
21:07:50|16857.27
21:07:51|16856.04
21:07:52|16856.08
21:07:53|16856.08
21:07:54|16855.08
21:07:54|16856.18
21:07:56|16856.7
21:07:57|16856.49
21:07:58|16856.68
21:07:59|16856.7
21:08:00|16856.82
21:08:01|16856.81
21:08:01|16857.41
21:08:02|16856.97
21:08:04|16859.95
21:08:04|16858.58
21:08:06|16858.63
21:08:07|16859.
21:08:08|16858.74
21:08:08|16859.36
21:08:11|16858.15
21:08:11|16857.7
21:08:12|16857.78
21:08:13|16858.1
21:08:14|16858.08
21:08:16|16857.54
21:08:16|16859.04
21:08:17|16857.42
21:08:18|16856.84
21:08:19|16856.74
21:08:20|16856.49
21:08:21|16857.76
21:08:22|16857.61
21:08:23|16857.37
21:08:24|16857.86
21:08:25|16857.25
21:08:26|16857.36
21:08:27|16858.34
21:08:28|16860.48
21:08:29|16860.7
21:08:30|16860.69
21:08:31|16860.54
21:08:32|16860.14
21:08:33|16860.79
21:08:34|16860.8
21:08:35|16860.27
21:08:36|16860.17
21:08:38|16860.38
21:08:38|16860.8
21:08:39|16860.3
21:08:40|16860.18
21:08:42|16860.33
21:08:43|16860.45
21:08:44|16860.45
21:08:46|16860.42
21:08:46|16860.44
21:08:47|16860.49
21:08:48|16861.
21:08:49|16861.71
21:08:50|16861.67
21:08:52|16860.9
21:08:53|16860.89
21:08:54|16860.87
21:08:54|16860.83
21:08:56|16860.6
21:08:56|16859.39
21:08:58|16858.1
21:08:59|16858.06
21:09:00|16857.65
21:09:01|16857.68
21:09:02|16857.1
21:09:03|16857.72
21:09:05|16857.73
21:09:05|16857.8
21:09:07|16857.63
21:09:07|16857.61
21:09:08|16856.96
21:09:10|16858.46
21:09:11|16858.87
21:09:12|16858.17
21:09:13|16858.6
21:09:15|16858.79
21:09:15|16857.99
21:09:17|16859.31
21:09:18|16859.41
21:09:19|16859.34
21:09:20|16859.03
21:09:22|16858.26
21:09:23|16858.84
21:09:23|16858.14
21:09:24|16859.14
21:09:25|16860.
21:09:27|16859.53
21:09:27|16859.48
21:09:28|16858.47
21:09:29|16858.28
21:09:30|16858.12
21:09:32|16859.25
21:09:32|16859.28
21:09:34|16858.97
21:09:35|16856.97
21:09:35|16857.68
21:09:36|16857.58
21:09:38|16857.91
21:09:38|16857.28
21:09:39|16857.13
21:09:41|16857.19
21:09:41|16857.05
21:09:43|16856.64
21:09:43|16857.17
21:09:44|16854.67
21:09:46|16853.61
21:09:47|16854.08
21:09:48|16852.87
21:09:49|16853.18
21:09:50|16853.42
21:09:51|16852.44
21:09:52|16851.15
21:09:53|16852.06
21:09:54|16848.99
21:09:55|16849.15
21:09:57|16850.98
21:09:57|16851.
21:09:58|16850.29
21:09:59|16849.94
21:10:01|16851.14
21:10:02|16851.23
21:10:03|16850.92
21:10:04|16851.58
21:10:05|16850.46
21:10:06|16851.22
21:10:07|16851.22
21:10:08|16854.24
21:10:09|16854.17
21:10:10|16853.85
21:10:11|16853.85
21:10:12|16853.99
21:10:13|16854.2
21:10:14|16854.57
21:10:15|16853.25
21:10:16|16853.76
21:10:17|16852.86
21:10:18|16853.1
21:10:19|16853.61
21:10:20|16853.79
21:10:21|16853.6
21:10:22|16853.6
21:10:23|16853.62
21:10:24|16856.01
21:10:25|16856.48
21:10:26|16856.82
21:10:27|16859.31
21:10:28|16858.99
21:10:29|16859.54
21:10:30|16858.89
21:10:31|16859.3
21:10:32|16858.2
21:10:33|16858.97
21:10:34|16858.33
21:10:35|16858.12
21:10:36|16858.13
21:10:37|16858.24
21:10:39|16858.41
21:10:40|16858.67
21:10:42|16858.55
21:10:43|16858.72
21:10:44|16858.74
21:10:44|16858.53
21:10:46|16857.6
21:10:47|16857.83
21:10:48|16857.85
21:10:49|16858.
21:10:50|16857.91
21:10:51|16856.64
21:10:53|16856.4
21:10:54|16856.55
21:10:55|16856.31
21:10:56|16856.61
21:10:57|16856.6
21:10:58|16856.47
21:11:00|16856.45
21:11:01|16857.15
21:11:01|16857.24
21:11:03|16857.18
21:11:03|16857.15
21:11:05|16856.78
21:11:06|16856.78
21:11:07|16857.06
21:11:08|16856.78
21:11:09|16856.69
21:11:10|16856.88
21:11:11|16856.69
21:11:12|16856.78
21:11:13|16857.58
21:11:14|16856.22
21:11:15|16856.42
21:11:16|16855.86
21:11:17|16856.5
21:11:18|16852.92
21:11:19|16851.01
21:11:20|16850.88
21:11:21|16851.04
21:11:22|16851.11
21:11:23|16850.95
21:11:24|16850.17
21:11:25|16850.78
21:11:26|16850.89
21:11:27|16851.2
21:11:28|16850.09
21:11:29|16849.79
21:11:30|16850.28
21:11:31|16851.21
21:11:32|16850.47
21:11:33|16850.71
21:11:34|16850.18
21:11:35|16847.09
21:11:36|16846.87
21:11:37|16846.99
21:11:38|16846.66
21:11:39|16847.04
21:11:40|16846.87
21:11:41|16845.79
21:11:42|16845.43
21:11:44|16842.76
21:11:44|16842.8
21:11:45|16842.95
21:11:46|16842.72
21:11:48|16843.67
21:11:48|16843.62
21:11:50|16842.12
21:11:51|16840.9
21:11:53|16840.73
21:11:53|16840.54
21:11:55|16839.73
21:11:56|16840.55
21:11:57|16840.65
21:11:58|16839.26
21:11:58|16839.51
21:12:00|16838.78
21:12:01|16838.29
21:12:02|16839.16
21:12:03|16841.85
21:12:03|16841.29
21:12:04|16840.36
21:12:06|16839.69
21:12:06|16837.41
21:12:07|16837.4
21:12:09|16837.65
21:12:10|16838.38
21:12:11|16838.61
21:12:12|16838.05
21:12:13|16839.6
21:12:14|16841.47
21:12:15|16842.53
21:12:16|16841.58
21:12:17|16842.67
21:12:18|16841.95
21:12:19|16842.27
21:12:20|16840.53
21:12:21|16840.9
21:12:22|16840.82
21:12:23|16840.68
21:12:24|16840.18
21:12:25|16840.45
21:12:26|16841.01
21:12:27|16840.67
21:12:28|16841.43
21:12:29|16839.81
21:12:30|16839.73
21:12:31|16840.06
21:12:32|16839.3
21:12:33|16838.64
21:12:34|16838.45
21:12:36|16837.68
21:12:37|16836.6
21:12:38|16835.54
21:12:39|16836.5
21:12:39|16834.59
21:12:40|16834.5
21:12:42|16833.35
21:12:44|16832.5
21:12:45|16833.66
21:12:45|16832.28
21:12:47|16833.82
21:12:48|16833.25
21:12:48|16833.61
21:12:49|16833.34
21:12:50|16833.14
21:12:52|16835.57
21:12:53|16834.3
21:12:54|16835.88
21:12:56|16835.57
21:12:56|16835.32
21:12:58|16835.39
21:13:00|16833.23
21:13:00|16834.18
21:13:01|16833.65
21:13:03|16835.94
21:13:03|16834.71
21:13:04|16833.14
21:13:05|16833.21
21:13:07|16834.18
21:13:08|16834.17
21:13:08|16833.77
21:13:10|16832.03
21:13:10|16831.6
21:13:12|16832.13
21:13:13|16831.19
21:13:13|16831.05
21:13:16|16831.79
21:13:16|16830.52
21:13:17|16829.7
21:13:18|16830.39
21:13:20|16830.15
21:13:21|16830.92
21:13:21|16829.75
21:13:23|16829.95
21:13:24|16831.
21:13:24|16831.83
21:13:26|16833.78
21:13:27|16833.99
21:13:27|16833.6
21:13:29|16833.6
21:13:31|16833.95
21:13:31|16835.47
21:13:32|16835.7
21:13:33|16836.8
21:13:35|16838.2
21:13:36|16839.88
21:13:37|16839.99
21:13:38|16840.07
21:13:38|16839.88
21:13:39|16840.48
21:13:41|16840.3
21:13:42|16841.48
21:13:43|16841.99
21:13:44|16843.47
21:13:44|16842.83
21:13:45|16842.75
21:13:46|16843.52
21:13:47|16844.15
21:13:48|16843.49
21:13:49|16844.18
21:13:51|16843.52
21:13:51|16843.94
21:13:53|16843.95
21:13:54|16843.93
21:13:55|16841.32
21:13:56|16842.91
21:13:57|16842.8
21:13:57|16841.68
21:13:59|16841.68
21:14:00|16842.88
21:14:01|16842.58
21:14:02|16842.56
21:14:03|16842.03
21:14:03|16842.03
21:14:06|16842.84
21:14:06|16842.74
21:14:07|16843.59
21:14:09|16842.75
21:14:10|16842.43
21:14:11|16842.61
21:14:12|16843.19
21:14:13|16843.06
21:14:14|16843.56
21:14:15|16843.41
21:14:16|16843.37
21:14:17|16842.56
21:14:18|16843.42
21:14:19|16842.43
21:14:20|16842.71
21:14:21|16842.17
21:14:22|16842.77
21:14:23|16842.22
21:14:24|16839.52
21:14:25|16838.49
21:14:26|16837.75
21:14:27|16838.13
21:14:28|16838.46
21:14:29|16838.46
21:14:31|16839.21
21:14:32|16838.35
21:14:32|16835.53
21:14:33|16835.7
21:14:34|16834.38
21:14:36|16834.64
21:14:37|16834.36
21:14:37|16833.99
21:14:38|16834.19
21:14:40|16834.78
21:14:41|16834.21
21:14:42|16836.42
21:14:42|16835.64
21:14:43|16836.16
21:14:44|16836.16
21:14:46|16836.2
21:14:46|16835.74
21:14:47|16835.63
21:14:48|16835.6
21:14:50|16834.88
21:14:50|16834.71
21:14:51|16834.03
21:14:53|16834.02
21:14:54|16832.94
21:14:55|16834.27
21:14:56|16833.56
21:14:57|16834.41
21:14:58|16834.43
21:15:00|16834.93
21:15:00|16835.01
21:15:01|16836.28
21:15:03|16836.55
21:15:04|16836.65
21:15:06|16837.85
21:15:07|16837.01
21:15:07|16837.56
21:15:09|16838.23
21:15:10|16838.2
21:15:11|16838.18
21:15:12|16838.18
21:15:13|16837.99
21:15:14|16837.4
21:15:15|16837.38
21:15:16|16838.18
21:15:17|16837.78
21:15:18|16837.34
21:15:19|16838.15
21:15:21|16838.15
21:15:22|16837.61
21:15:23|16837.3
21:15:24|16837.93
21:15:25|16837.6
21:15:26|16837.47
21:15:27|16837.54
21:15:28|16838.13
21:15:29|16839.03
21:15:30|16838.09
21:15:31|16838.99
21:15:32|16840.77
21:15:33|16840.
21:15:34|16839.27
21:15:35|16839.94
21:15:36|16840.
21:15:37|16839.97
21:15:39|16839.65
21:15:39|16839.85
21:15:40|16841.32
21:15:41|16842.32
21:15:42|16843.
21:15:44|16844.37
21:15:45|16842.38
21:15:46|16842.8
21:15:47|16842.54
21:15:48|16843.19
21:15:49|16843.41
21:15:50|16843.39
21:15:51|16842.67
21:15:52|16842.38
21:15:53|16843.85
21:15:54|16842.56
21:15:56|16843.38
21:15:57|16842.66
21:15:57|16843.33
21:15:58|16843.45
21:15:59|16842.37
21:16:00|16841.88
21:16:02|16841.33
21:16:02|16841.24
21:16:04|16841.48
21:16:04|16841.45
21:16:06|16840.75
21:16:08|16838.88
21:16:09|16838.33
21:16:10|16837.9
21:16:10|16837.93
21:16:12|16838.01
21:16:12|16841.
21:16:14|16840.45
21:16:15|16840.28
21:16:16|16839.73
21:16:17|16839.08
21:16:18|16840.09
21:16:19|16840.43
21:16:20|16840.45
21:16:21|16840.58
21:16:22|16840.58
21:16:24|16841.79
21:16:24|16841.9
21:16:25|16842.48
21:16:26|16843.72
21:16:27|16842.92
21:16:28|16842.92
21:16:29|16843.1
21:16:31|16844.26
21:16:32|16845.56
21:16:33|16845.54
21:16:34|16844.74
21:16:36|16843.95
21:16:37|16844.
21:16:38|16843.32
21:16:39|16844.01
21:16:40|16842.28
21:16:41|16840.
21:16:42|16838.28
21:16:43|16839.34
21:16:44|16839.3
21:16:45|16839.13
21:16:47|16838.8
21:16:48|16841.32
21:16:50|16841.82
21:16:50|16840.91
21:16:51|16840.86
21:16:52|16841.15
21:16:53|16841.3
21:16:55|16841.87
21:16:57|16841.94
21:16:57|16840.42
21:16:58|16840.67
21:17:00|16840.71
21:17:01|16840.71
21:17:02|16841.
21:17:03|16842.44
21:17:04|16841.97
21:17:05|16841.06
21:17:06|16841.66
21:17:08|16842.24
21:17:09|16843.35
21:17:10|16842.68
21:17:11|16842.93
21:17:12|16843.02
21:17:13|16843.
21:17:14|16841.04
21:17:15|16839.68
21:17:16|16839.33
21:17:17|16839.8
21:17:18|16840.03
21:17:19|16839.79
21:17:20|16840.4
21:17:21|16839.18
21:17:22|16839.64
21:17:23|16839.41
21:17:24|16840.19
21:17:25|16839.9
21:17:26|16840.2
21:17:28|16840.5
21:17:28|16840.91
21:17:29|16840.32
21:17:31|16840.51
21:17:31|16840.16
21:17:32|16839.65
21:17:34|16840.13
21:17:34|16839.64
21:17:36|16839.62
21:17:36|16840.28
21:17:37|16840.96
21:17:39|16840.93
21:17:39|16840.51
21:17:41|16840.77
21:17:42|16840.85
21:17:42|16841.06
21:17:43|16840.55
21:17:44|16840.7
21:17:46|16840.15
21:17:46|16840.51
21:17:48|16839.68
21:17:49|16839.08
21:17:51|16839.09
21:17:52|16839.99
21:17:54|16840.05
21:17:55|16840.09
21:17:56|16839.75
21:17:57|16839.75
21:17:58|16840.23
21:17:59|16839.51
21:18:00|16839.92
21:18:02|16840.09
21:18:03|16840.47
21:18:04|16840.04
21:18:06|16839.8
21:18:07|16839.17
21:18:08|16840.5
21:18:09|16840.76
21:18:10|16839.8
21:18:11|16840.86
21:18:12|16840.21
21:18:13|16840.21
21:18:14|16840.78
21:18:15|16840.35
21:18:16|16839.46
21:18:18|16840.03
21:18:19|16839.47
21:18:21|16840.31
21:18:21|16840.12
21:18:23|16840.19
21:18:24|16840.19
21:18:25|16840.21
21:18:26|16839.91
21:18:27|16841.04
21:18:27|16840.59
21:18:29|16840.22
21:18:29|16840.25
21:18:30|16840.4
21:18:31|16839.97
21:18:33|16839.86
21:18:34|16840.63
21:18:35|16840.81
21:18:35|16840.68
21:18:36|16840.73
21:18:37|16843.9
21:18:39|16844.85
21:18:39|16841.9
21:18:40|16841.33
21:18:42|16841.79
21:18:42|16841.79
21:18:43|16842.01
21:18:45|16842.49
21:18:45|16842.12
21:18:47|16843.
21:18:47|16842.4
21:18:50|16843.3
21:18:50|16843.29
21:18:51|16843.67
21:18:52|16843.51
21:18:53|16843.57
21:18:54|16843.29
21:18:55|16843.11
21:18:57|16844.19
21:18:59|16844.17
21:19:00|16845.32
21:19:01|16845.04
21:19:02|16843.89
21:19:03|16844.53
21:19:04|16844.09
21:19:05|16843.03
21:19:06|16842.02
21:19:07|16842.35
21:19:07|16842.72
21:19:08|16843.39
21:19:10|16843.
21:19:10|16845.65
21:19:12|16845.9
21:19:13|16846.72
21:19:13|16846.13
21:19:14|16846.66
21:19:16|16847.15
21:19:17|16846.72
21:19:18|16847.22
21:19:19|16846.79
21:19:19|16847.
21:19:20|16846.35
21:19:22|16845.12
21:19:23|16846.03
21:19:23|16845.38
21:19:25|16844.68
21:19:26|16845.28
21:19:26|16845.12
21:19:28|16845.44
21:19:29|16845.32
21:19:30|16845.3
21:19:31|16844.73
21:19:32|16845.32
21:19:33|16844.59
21:19:33|16845.3
21:19:35|16845.17
21:19:36|16845.42
21:19:37|16844.17
21:19:37|16844.99
21:19:38|16845.2
21:19:40|16845.69
21:19:41|16845.36
21:19:41|16845.81
21:19:43|16845.15
21:19:44|16846.48
21:19:44|16846.31
21:19:45|16846.98
21:19:47|16846.97
21:19:48|16846.82
21:19:48|16846.36
21:19:51|16846.35
21:19:51|16846.33
21:19:52|16846.12
21:19:53|16845.29
21:19:54|16843.86
21:19:55|16843.14
21:19:56|16843.12
21:19:58|16843.44
21:20:00|16844.83
21:20:00|16844.94
21:20:02|16844.
21:20:03|16843.33
21:20:04|16843.85
21:20:06|16843.54
21:20:07|16843.55
21:20:08|16842.96
21:20:08|16843.19
21:20:10|16844.06
21:20:12|16845.22
21:20:12|16846.32
21:20:13|16846.52
21:20:14|16846.1
21:20:15|16845.83
21:20:16|16845.94
21:20:17|16846.07
21:20:18|16846.02
21:20:19|16845.94
21:20:20|16846.36
21:20:21|16846.
21:20:22|16846.01
21:20:23|16846.84
21:20:24|16846.84
21:20:25|16845.71
21:20:26|16845.92
21:20:27|16846.12
21:20:28|16845.98
21:20:29|16845.98
21:20:30|16845.99
21:20:31|16845.96
21:20:32|16846.
21:20:33|16847.79
21:20:35|16848.94
21:20:37|16846.33
21:20:37|16846.36
21:20:38|16846.79
21:20:39|16846.19
21:20:40|16848.36
21:20:41|16848.32
21:20:42|16848.33
21:20:43|16848.96
21:20:44|16849.17
21:20:45|16848.99
21:20:46|16848.94
21:20:47|16848.84
21:20:48|16849.11
21:20:49|16846.8
21:20:50|16844.44
21:20:51|16843.2
21:20:52|16841.36
21:20:53|16839.12
21:20:55|16839.71
21:20:56|16839.68
21:20:57|16839.7
21:20:58|16837.99
21:20:59|16835.1
21:21:00|16835.42
21:21:02|16837.1
21:21:03|16834.36
21:21:04|16832.93
21:21:05|16831.36
21:21:06|16829.95
21:21:07|16829.38
21:21:08|16830.8
21:21:09|16830.51
21:21:10|16830.22
21:21:11|16829.16
21:21:12|16829.86
21:21:13|16829.57
21:21:14|16828.95
21:21:15|16829.84
21:21:16|16829.98
21:21:17|16830.72
21:21:18|16829.74
21:21:20|16832.63
21:21:21|16832.74
21:21:22|16832.18
21:21:23|16833.19
21:21:24|16834.3
21:21:24|16834.28
21:21:25|16835.18
21:21:27|16833.82
21:21:27|16834.62
21:21:29|16833.4
21:21:29|16834.69
21:21:31|16834.69
21:21:31|16833.54
21:21:33|16834.27
21:21:33|16834.02
21:21:34|16833.65
21:21:35|16833.72
21:21:37|16832.67
21:21:37|16832.68
21:21:38|16832.49
21:21:39|16832.58
21:21:40|16832.58
21:21:41|16832.59
21:21:43|16833.86
21:21:43|16835.95
21:21:44|16835.93
21:21:46|16836.3
21:21:46|16836.5
21:21:47|16836.36
21:21:49|16836.38
21:21:50|16836.63
21:21:51|16837.31
21:21:52|16837.31
21:21:53|16837.43
21:21:54|16837.12
21:21:55|16836.82
21:21:56|16836.18
21:21:57|16836.25
21:21:58|16835.51
21:22:00|16834.8
21:22:01|16835.12
21:22:02|16834.69
21:22:03|16834.37
21:22:04|16834.23
21:22:05|16835.67
21:22:06|16834.78
21:22:07|16835.95
21:22:09|16835.81
21:22:10|16835.35
21:22:11|16834.72
21:22:12|16835.11
21:22:13|16833.68
21:22:13|16834.
21:22:14|16834.52
21:22:16|16834.24
21:22:17|16833.58
21:22:17|16833.5
21:22:19|16833.06
21:22:20|16833.09
21:22:21|16832.67
21:22:22|16831.66
21:22:23|16831.01
21:22:24|16831.43
21:22:25|16832.19
21:22:26|16832.34
21:22:27|16832.38
21:22:28|16832.4
21:22:29|16835.73
21:22:30|16835.1
21:22:31|16835.19
21:22:32|16835.85
21:22:33|16836.06
21:22:34|16836.58
21:22:35|16836.71
21:22:36|16836.01
21:22:37|16836.54
21:22:38|16837.22
21:22:39|16837.38
21:22:40|16835.79
21:22:41|16834.82
21:22:42|16834.34
21:22:43|16835.33
21:22:44|16837.23
21:22:45|16836.79
21:22:46|16837.71
21:22:47|16838.53
21:22:48|16839.22
21:22:49|16838.8
21:22:50|16839.9
21:22:52|16842.3
21:22:53|16842.98
21:22:54|16843.54
21:22:56|16842.77
21:22:56|16843.18
21:22:58|16842.59
21:22:58|16842.39
21:23:01|16842.88
21:23:01|16842.03
21:23:03|16840.65
21:23:05|16841.85
21:23:06|16843.
21:23:08|16844.02
21:23:08|16844.26
21:23:09|16845.
21:23:10|16844.28
21:23:11|16845.
21:23:12|16847.77
21:23:13|16847.86
21:23:14|16847.94
21:23:15|16848.49
21:23:16|16847.87
21:23:17|16847.93
21:23:18|16849.02
21:23:19|16849.01
21:23:20|16850.22
21:23:21|16850.69
21:23:22|16850.44
21:23:24|16850.01
21:23:25|16850.9
21:23:26|16851.
21:23:27|16851.18
21:23:28|16851.09
21:23:29|16851.
21:23:30|16851.35
21:23:31|16851.18
21:23:32|16851.05
21:23:33|16852.06
21:23:34|16852.
21:23:35|16852.08
21:23:36|16851.58
21:23:37|16851.97
21:23:38|16851.88
21:23:39|16851.2
21:23:40|16850.93
21:23:41|16850.93
21:23:42|16850.77
21:23:43|16850.82
21:23:44|16850.86
21:23:45|16847.92
21:23:46|16847.71
21:23:47|16848.29
21:23:48|16848.13
21:23:49|16847.92
21:23:50|16848.14
21:23:51|16847.82
21:23:52|16847.29
21:23:54|16849.5
21:23:54|16851.52
21:23:56|16851.41
21:23:57|16850.96
21:23:59|16851.14
21:24:00|16850.1
21:24:01|16850.94
21:24:03|16850.95
21:24:04|16851.01
21:24:04|16851.48
21:24:06|16850.73
21:24:07|16850.74
21:24:08|16851.98
21:24:10|16851.45
21:24:11|16851.33
21:24:11|16851.63
21:24:13|16851.51
21:24:13|16851.06
21:24:14|16850.87
21:24:16|16851.36
21:24:18|16851.11
21:24:19|16851.97
21:24:20|16851.07
21:24:21|16852.
21:24:21|16852.02
21:24:22|16852.6
21:24:24|16852.41
21:24:25|16853.01
21:24:25|16852.46
21:24:27|16852.78
21:24:28|16852.48
21:24:29|16851.6
21:24:29|16851.63
21:24:31|16851.62
21:24:32|16851.85
21:24:32|16849.25
21:24:33|16849.89
21:24:35|16849.22
21:24:35|16849.4
21:24:36|16849.9
21:24:37|16849.48
21:24:38|16849.44
21:24:39|16849.55
21:24:41|16849.03
21:24:43|16849.76
21:24:43|16849.27
21:24:44|16849.81
21:24:45|16849.75
21:24:46|16849.89
21:24:47|16849.28
21:24:48|16853.11
21:24:49|16852.56
21:24:50|16852.54
21:24:51|16852.06
21:24:52|16851.25
21:24:53|16852.15
21:24:55|16852.14
21:24:56|16851.97
21:24:57|16851.22
21:24:58|16851.1
21:25:00|16851.12
21:25:00|16850.56
21:25:01|16851.08
21:25:03|16851.42
21:25:04|16851.18
21:25:05|16851.21
21:25:06|16851.64
21:25:07|16851.81
21:25:08|16851.83
21:25:09|16851.83
21:25:10|16852.92
21:25:12|16853.01
21:25:13|16852.57
21:25:14|16853.68
21:25:14|16852.42
21:25:16|16852.58
21:25:17|16852.61
21:25:17|16853.09
21:25:19|16852.49
21:25:20|16849.47
21:25:21|16849.53
21:25:21|16848.8
21:25:23|16849.02
21:25:24|16849.59
21:25:24|16849.6
21:25:25|16849.12
21:25:27|16850.47
21:25:27|16849.51
21:25:28|16849.7
21:25:30|16850.12
21:25:31|16850.42
21:25:31|16850.91
21:25:33|16851.04
21:25:34|16850.67
21:25:34|16850.51
21:25:35|16850.91
21:25:37|16850.39
21:25:38|16850.01
21:25:39|16850.32
21:25:40|16850.24
21:25:40|16850.06
21:25:42|16849.87
21:25:43|16850.24
21:25:44|16849.9
21:25:44|16849.93
21:25:45|16849.94
21:25:46|16850.49
21:25:48|16850.5
21:25:49|16850.55
21:25:50|16850.49
21:25:51|16850.57
21:25:51|16850.86
21:25:53|16850.91
21:25:53|16850.31
21:25:54|16850.46
21:25:56|16850.58
21:25:56|16850.58
21:25:57|16850.32
21:26:00|16850.58
21:26:00|16850.17
21:26:01|16852.58
21:26:02|16852.39
21:26:03|16852.24
21:26:05|16852.54
21:26:07|16853.12
21:26:07|16853.09
21:26:08|16853.09
21:26:09|16852.73
21:26:10|16852.32
21:26:11|16854.07
21:26:12|16854.17
21:26:13|16855.34
21:26:14|16857.61
21:26:15|16858.92
21:26:16|16859.23
21:26:17|16858.47
21:26:18|16861.33
21:26:19|16861.01
21:26:21|16861.69
21:26:21|16864.8
21:26:22|16864.09
21:26:23|16863.21
21:26:24|16863.63
21:26:25|16863.25
21:26:26|16863.63
21:26:27|16862.07
21:26:28|16861.45
21:26:29|16861.45
21:26:30|16861.43
21:26:32|16861.54
21:26:33|16862.02
21:26:34|16862.16
21:26:34|16863.
21:26:36|16863.8
21:26:37|16862.97
21:26:38|16864.1
21:26:38|16863.29
21:26:40|16863.19
21:26:40|16862.58
21:26:42|16862.68
21:26:43|16862.09
21:26:44|16861.73
21:26:45|16861.42
21:26:46|16861.63
21:26:47|16861.51
21:26:48|16862.16
21:26:48|16862.85
21:26:49|16863.27
21:26:50|16862.59
21:26:52|16862.42
21:26:52|16862.34
21:26:54|16861.6
21:26:54|16861.52
21:26:56|16860.93
21:26:56|16860.94
21:26:58|16861.14
21:26:59|16861.52
21:26:59|16861.51
21:27:01|16861.31
21:27:03|16861.2
21:27:03|16861.26
21:27:04|16864.45
21:27:05|16864.26
21:27:06|16864.39
21:27:07|16863.7
21:27:09|16859.82
21:27:11|16859.03
21:27:11|16858.8
21:27:12|16859.7
21:27:13|16859.06
21:27:14|16858.54
21:27:15|16859.06
21:27:16|16859.59
21:27:17|16859.63
21:27:18|16859.56
21:27:19|16859.05
21:27:20|16859.44
21:27:21|16859.9
21:27:22|16858.47
21:27:23|16855.
21:27:24|16855.84
21:27:25|16856.11
21:27:26|16855.22
21:27:27|16854.11
21:27:28|16852.45
21:27:29|16851.93
21:27:31|16851.81
21:27:32|16852.13
21:27:33|16852.46
21:27:34|16851.34
21:27:35|16851.33
21:27:36|16852.14
21:27:37|16851.89
21:27:37|16850.88
21:27:38|16850.91
21:27:40|16851.13
21:27:40|16851.21
21:27:42|16851.4
21:27:43|16851.96
21:27:43|16851.63
21:27:45|16851.43
21:27:45|16851.54
21:27:47|16851.51
21:27:47|16850.46
21:27:49|16850.31
21:27:50|16851.84
21:27:51|16851.29
21:27:52|16850.73
21:27:53|16850.08
21:27:53|16850.26
21:27:55|16849.38
21:27:56|16849.
21:27:58|16849.4
21:27:58|16849.
21:27:59|16849.41
21:28:00|16850.19
21:28:02|16850.11
21:28:03|16850.12
21:28:04|16848.32
21:28:05|16848.6
21:28:06|16849.
21:28:07|16848.8
21:28:08|16848.8
21:28:10|16849.43
21:28:11|16845.04
21:28:11|16845.
21:28:13|16844.09
21:28:14|16843.81
21:28:15|16842.93
21:28:16|16842.55
21:28:16|16842.5
21:28:19|16842.7
21:28:19|16842.5
21:28:20|16840.48
21:28:21|16840.68
21:28:22|16840.97
21:28:23|16839.64
21:28:24|16839.8
21:28:25|16839.71
21:28:26|16840.32
21:28:27|16840.06
21:28:28|16839.46
21:28:29|16840.
21:28:31|16838.64
21:28:31|16841.08
21:28:32|16840.79
21:28:34|16841.48
21:28:35|16841.08
21:28:35|16840.16
21:28:37|16840.96
21:28:38|16841.
21:28:39|16841.
21:28:39|16840.24
21:28:41|16839.7
21:28:41|16839.51
21:28:43|16839.88
21:28:43|16839.79
21:28:44|16841.25
21:28:45|16841.2
21:28:46|16840.07
21:28:47|16840.37
21:28:48|16839.79
21:28:50|16840.22
21:28:51|16839.91
21:28:52|16840.15
21:28:53|16840.83
21:28:54|16840.95
21:28:55|16841.01
21:28:55|16841.33
21:28:57|16842.9
21:28:57|16842.93
21:28:59|16842.45
21:29:00|16847.16
21:29:00|16846.32
21:29:02|16844.92
21:29:03|16844.29
21:29:04|16844.3
21:29:05|16844.31
21:29:05|16846.26
21:29:07|16846.78
21:29:07|16847.34
21:29:10|16846.76
21:29:10|16845.59
21:29:12|16846.41
21:29:13|16847.23
21:29:14|16846.53
21:29:15|16846.57
21:29:16|16847.22
21:29:18|16848.21
21:29:18|16848.61
21:29:19|16848.07
21:29:20|16848.2
21:29:22|16847.57
21:29:23|16847.87
21:29:23|16847.66
21:29:24|16848.07
21:29:25|16847.97
21:29:26|16847.96
21:29:28|16847.91
21:29:28|16847.99
21:29:29|16848.17
21:29:30|16848.61
21:29:31|16848.58
21:29:32|16848.02
21:29:33|16845.7
21:29:34|16845.31
21:29:35|16845.41
21:29:36|16845.45
21:29:37|16846.13
21:29:38|16846.08
21:29:39|16845.39
21:29:40|16845.29
21:29:42|16845.78
21:29:43|16845.99
21:29:43|16845.44
21:29:45|16845.87
21:29:46|16845.39
21:29:47|16845.4
21:29:48|16846.
21:29:49|16846.07
21:29:50|16846.02
21:29:51|16846.01
21:29:52|16845.91
21:29:53|16845.25
21:29:54|16845.21
21:29:55|16845.54
21:29:56|16846.19
21:29:57|16846.75
21:29:58|16847.04
21:30:00|16847.86
21:30:01|16845.94
21:30:01|16846.89
21:30:02|16847.12
21:30:03|16846.71
21:30:04|16846.69
21:30:05|16846.93
21:30:06|16846.73
21:30:08|16846.55
21:30:09|16845.38
21:30:10|16846.16
21:30:11|16846.15
21:30:12|16845.38
21:30:13|16845.92
21:30:15|16845.7
21:30:15|16845.43
21:30:16|16845.81
21:30:18|16845.81
21:30:18|16845.81
21:30:20|16846.05
21:30:21|16845.52
21:30:22|16845.54
21:30:23|16845.87
21:30:24|16846.21
21:30:25|16846.09
21:30:27|16845.43
21:30:27|16844.95
21:30:28|16845.55
21:30:29|16844.93
21:30:31|16845.39
21:30:32|16845.22
21:30:33|16845.27
21:30:34|16844.47
21:30:35|16841.92
21:30:36|16841.97
21:30:37|16841.72
21:30:38|16841.98
21:30:40|16841.05
21:30:40|16841.51
21:30:41|16841.02
21:30:43|16840.72
21:30:44|16841.02
21:30:45|16841.28
21:30:46|16841.37
21:30:47|16844.07
21:30:48|16843.41
21:30:49|16843.89
21:30:50|16842.82
21:30:51|16842.39
21:30:52|16842.26
21:30:53|16841.93
21:30:55|16843.34
21:30:55|16843.04
21:30:56|16844.12
21:30:57|16843.51
21:30:58|16844.97
21:30:59|16845.3
21:31:00|16845.21
21:31:01|16845.01
21:31:03|16844.93
21:31:04|16845.17
21:31:05|16845.17
21:31:06|16844.73
21:31:07|16844.62
21:31:09|16843.88
21:31:10|16843.8
21:31:12|16845.06
21:31:13|16845.06
21:31:13|16844.03
21:31:15|16843.59
21:31:16|16843.69
21:31:17|16844.45
21:31:18|16845.14
21:31:19|16845.14
21:31:20|16844.6
21:31:21|16844.46
21:31:22|16844.48
21:31:24|16843.46
21:31:25|16844.14
21:31:26|16844.46
21:31:27|16843.82
21:31:28|16844.39
21:31:29|16843.69
21:31:30|16843.7
21:31:31|16842.36
21:31:32|16842.18
21:31:33|16843.54
21:31:35|16843.71
21:31:36|16844.2
21:31:36|16842.36
21:31:37|16842.53
21:31:38|16842.82
21:31:39|16842.33
21:31:41|16842.34
21:31:41|16842.22
21:31:42|16842.64
21:31:44|16842.
21:31:45|16843.
21:31:45|16843.08
21:31:46|16840.73
21:31:47|16841.84
21:31:48|16841.58
21:31:49|16841.52
21:31:50|16840.95
21:31:51|16840.91
21:31:52|16840.99
21:31:53|16840.87
21:31:55|16841.67
21:31:56|16841.69
21:31:58|16842.02
21:31:58|16841.55
21:31:59|16842.3
21:32:00|16839.13
21:32:02|16842.35
21:32:03|16841.61
21:32:05|16841.39
21:32:05|16841.39
21:32:06|16841.
21:32:07|16840.77
21:32:08|16839.65
21:32:09|16839.57
21:32:10|16841.11
21:32:12|16839.72
21:32:13|16838.2
21:32:14|16838.22
21:32:15|16838.03
21:32:16|16836.95
21:32:17|16837.12
21:32:18|16836.23
21:32:19|16836.05
21:32:19|16835.38
21:32:21|16835.98
21:32:22|16835.
21:32:22|16835.14
21:32:24|16835.45
21:32:26|16834.85
21:32:26|16835.45
21:32:27|16836.04
21:32:28|16836.14
21:32:29|16836.51
21:32:30|16837.
21:32:31|16836.88
21:32:33|16837.66
21:32:34|16837.4
21:32:35|16837.55
21:32:35|16838.02
21:32:36|16837.45
21:32:38|16837.74
21:32:39|16837.98
21:32:39|16837.71
21:32:41|16838.16
21:32:43|16837.9
21:32:43|16838.78
21:32:44|16838.59
21:32:45|16838.03
21:32:46|16837.76
21:32:47|16838.
21:32:48|16838.5
21:32:49|16838.93
21:32:50|16839.77
21:32:51|16839.34
21:32:52|16839.34
21:32:53|16838.91
21:32:55|16841.47
21:32:56|16841.1
21:32:56|16842.14
21:32:57|16841.6
21:32:59|16842.14
21:32:59|16841.72
21:33:01|16841.24
21:33:01|16841.15
21:33:03|16840.88
21:33:03|16840.45
21:33:05|16840.68
21:33:06|16841.03
21:33:08|16840.49
21:33:08|16840.52
21:33:09|16840.55
21:33:10|16840.82
21:33:11|16840.99
21:33:12|16841.02
21:33:13|16840.57
21:33:14|16837.54
21:33:15|16837.31
21:33:16|16837.24
21:33:17|16836.76
21:33:18|16836.86
21:33:19|16836.79
21:33:20|16837.23
21:33:21|16835.05
21:33:22|16829.32
21:33:23|16830.38
21:33:24|16830.49
21:33:25|16830.77
21:33:26|16831.4
21:33:27|16831.34
21:33:28|16831.21
21:33:29|16831.32
21:33:30|16831.79
21:33:31|16830.68
21:33:32|16828.91
21:33:33|16829.06
21:33:34|16828.79
21:33:35|16829.03
21:33:36|16829.25
21:33:37|16829.06
21:33:38|16828.79
21:33:39|16828.3
21:33:40|16827.7
21:33:41|16826.97
21:33:43|16828.34
21:33:43|16829.65
21:33:45|16829.75
21:33:45|16829.41
21:33:47|16830.14
21:33:47|16830.27
21:33:49|16830.15
21:33:49|16830.49
21:33:51|16830.47
21:33:52|16829.57
21:33:52|16829.49
21:33:54|16829.5
21:33:55|16829.69
21:33:56|16829.46
21:33:56|16828.63
21:33:58|16824.12
21:33:59|16824.06
21:33:59|16821.78
21:34:01|16820.54
21:34:01|16822.75
21:34:02|16820.6
21:34:03|16820.34
21:34:04|16818.67
21:34:07|16819.68
21:34:07|16817.5
21:34:08|16818.1
21:34:09|16818.69
21:34:10|16820.3
21:34:11|16820.31
21:34:12|16822.09
21:34:13|16820.79
21:34:14|16821.68
21:34:15|16821.95
21:34:16|16819.
21:34:17|16818.54
21:34:19|16820.21
21:34:19|16819.15
21:34:21|16818.95
21:34:22|16819.24
21:34:23|16819.46
21:34:25|16819.94
21:34:25|16819.92
21:34:26|16820.02
21:34:27|16819.52
21:34:28|16819.53
21:34:29|16819.51
21:34:30|16818.87
21:34:31|16818.89
21:34:32|16818.08
21:34:33|16819.09
21:34:34|16819.96
21:34:35|16820.58
21:34:37|16824.96
21:34:37|16824.73
21:34:38|16824.91
21:34:39|16825.22
21:34:40|16825.95
21:34:42|16825.33
21:34:42|16825.4
21:34:44|16824.78
21:34:44|16823.66
21:34:46|16823.55
21:34:47|16821.77
21:34:48|16820.71
21:34:49|16820.11
21:34:50|16820.65
21:34:51|16822.75
21:34:52|16823.05
21:34:53|16823.32
21:34:54|16823.67
21:34:55|16822.95
21:34:56|16823.7
21:34:57|16824.37
21:34:58|16822.24
21:34:59|16822.75
21:35:00|16822.31
21:35:02|16821.89
21:35:02|16821.89
21:35:03|16822.76
21:35:05|16824.89
21:35:06|16824.84
21:35:07|16825.23
21:35:09|16824.35
21:35:09|16824.96
21:35:10|16825.09
21:35:12|16821.97
21:35:13|16821.86
21:35:15|16822.15
21:35:16|16824.97
21:35:17|16824.05
21:35:17|16830.42
21:35:19|16825.99
21:35:20|16825.23
21:35:21|16825.75
21:35:23|16827.67
21:35:23|16829.51
21:35:25|16829.92
21:35:25|16827.93
21:35:26|16828.27
21:35:28|16828.73
21:35:29|16828.1
21:35:29|16827.51
21:35:30|16827.28
21:35:31|16827.09
21:35:33|16827.4
21:35:34|16827.39
21:35:35|16828.46
21:35:36|16828.82
21:35:37|16829.08
21:35:38|16828.27
21:35:39|16828.52
21:35:40|16828.54
21:35:42|16828.21
21:35:43|16828.6
21:35:44|16826.35
21:35:46|16828.87
21:35:46|16828.99
21:35:47|16829.79
21:35:49|16829.73
21:35:49|16823.29
21:35:50|16823.09
21:35:52|16823.93
21:35:52|16821.21
21:35:53|16821.13
21:35:54|16820.69
21:35:55|16821.56
21:35:56|16821.28
21:35:57|16821.28
21:35:58|16820.66
21:36:00|16820.54
21:36:00|16820.38
21:36:01|16819.71
21:36:03|16820.74
21:36:03|16820.95
21:36:05|16816.97
21:36:06|16816.44
21:36:08|16815.96
21:36:09|16815.19
21:36:10|16814.44
21:36:11|16811.53
21:36:12|16811.32
21:36:13|16812.25
21:36:14|16812.39
21:36:15|16817.89
21:36:17|16816.89
21:36:17|16817.24
21:36:19|16817.51
21:36:20|16814.22
21:36:21|16813.58
21:36:22|16812.55
21:36:23|16812.73
21:36:24|16813.89
21:36:25|16813.73
21:36:26|16813.16
21:36:27|16812.97
21:36:28|16813.68
21:36:29|16814.45
21:36:30|16815.42
21:36:31|16816.48
21:36:32|16816.23
21:36:33|16816.95
21:36:34|16816.65
21:36:35|16815.38
21:36:36|16816.09
21:36:37|16815.36
21:36:38|16815.22
21:36:39|16815.81
21:36:40|16816.
21:36:41|16815.6
21:36:42|16815.62
21:36:43|16816.15
21:36:44|16815.83
21:36:45|16815.91
21:36:46|16815.99
21:36:47|16815.69
21:36:48|16816.06
21:36:49|16816.41
21:36:50|16816.24
21:36:51|16816.66
21:36:52|16815.62
21:36:53|16816.19
21:36:54|16816.01
21:36:55|16815.59
21:36:56|16816.81
21:36:57|16816.98
21:36:58|16820.24
21:36:59|16821.1
21:37:00|16821.52
21:37:01|16821.45
21:37:02|16820.3
21:37:03|16818.25
21:37:04|16818.1
21:37:05|16818.5
21:37:06|16818.43
21:37:07|16818.35
21:37:08|16819.05
21:37:10|16818.09
21:37:10|16817.48
21:37:11|16817.15
21:37:12|16817.81
21:37:13|16817.7
21:37:14|16817.5
21:37:15|16818.37
21:37:16|16818.39
21:37:17|16819.37
21:37:19|16818.83
21:37:19|16819.14
21:37:21|16819.59
21:37:21|16819.41
21:37:22|16819.49
21:37:23|16819.81
21:37:25|16820.07
21:37:25|16820.58
21:37:26|16820.67
21:37:28|16820.99
21:37:29|16820.98
21:37:31|16820.76
21:37:31|16820.53
21:37:33|16819.99
21:37:34|16820.58
21:37:34|16820.6
21:37:35|16819.34
21:37:37|16819.78
21:37:37|16819.79
21:37:38|16819.45
21:37:40|16819.97
21:37:41|16819.88
21:37:42|16820.99
21:37:42|16820.1
21:37:43|16820.59
21:37:44|16821.
21:37:45|16820.58
21:37:47|16819.71
21:37:48|16820.52
21:37:48|16820.54
21:37:51|16820.99
21:37:51|16820.58
21:37:52|16821.
21:37:54|16821.
21:37:55|16820.99
21:37:56|16821.28
21:37:56|16821.28
21:37:57|16821.07
21:37:59|16821.23
21:38:00|16821.28
21:38:01|16821.07
21:38:02|16823.49
21:38:03|16824.6
21:38:05|16826.
21:38:05|16825.81
21:38:07|16826.28
21:38:09|16827.68
21:38:09|16827.53
21:38:10|16827.01
21:38:11|16827.
21:38:12|16826.99
21:38:14|16827.73
21:38:15|16827.47
21:38:16|16827.82
21:38:17|16827.47
21:38:18|16827.73
21:38:19|16829.6
21:38:20|16829.62
21:38:21|16829.99
21:38:22|16830.6
21:38:23|16830.22
21:38:24|16830.83
21:38:25|16830.81
21:38:27|16830.19
21:38:27|16829.87
21:38:28|16830.47
21:38:29|16830.42
21:38:30|16830.59
21:38:31|16831.49
21:38:32|16832.78
21:38:33|16832.74
21:38:34|16833.1
21:38:35|16833.69
21:38:36|16833.53
21:38:37|16833.28
21:38:38|16832.39
21:38:39|16830.37
21:38:40|16830.02
21:38:41|16830.49
21:38:42|16829.74
21:38:43|16829.75
21:38:44|16830.41
21:38:45|16829.11
21:38:46|16829.44
21:38:47|16829.58
21:38:48|16829.99
21:38:49|16829.91
21:38:50|16829.57
21:38:51|16829.7
21:38:52|16829.69
21:38:53|16831.38
21:38:55|16831.43
21:38:56|16830.68
21:38:58|16831.34
21:38:58|16830.1
21:39:00|16829.63
21:39:01|16829.68
21:39:02|16829.27
21:39:03|16829.67
21:39:04|16829.76
21:39:05|16830.
21:39:06|16830.42
21:39:07|16826.92
21:39:08|16822.4
21:39:10|16821.74
21:39:11|16824.25
21:39:12|16824.28
21:39:13|16824.54
21:39:14|16824.55
21:39:15|16824.35
21:39:17|16824.
21:39:17|16824.48
21:39:18|16824.51
21:39:19|16825.45
21:39:21|16825.45
21:39:22|16825.98
21:39:22|16825.71
21:39:24|16827.4
21:39:25|16828.37
21:39:25|16828.77
21:39:27|16829.23
21:39:27|16829.21
21:39:29|16828.67
21:39:29|16829.39
21:39:31|16828.58
21:39:33|16828.74
21:39:34|16828.78
21:39:34|16828.63
21:39:35|16829.61
21:39:36|16828.99
21:39:37|16828.97
21:39:38|16828.81
21:39:40|16828.99
21:39:40|16828.2
21:39:41|16828.26
21:39:42|16828.74
21:39:43|16828.36
21:39:44|16828.85
21:39:45|16828.99
21:39:46|16828.33
21:39:47|16827.94
21:39:48|16828.56
21:39:49|16828.01
21:39:50|16828.47
21:39:52|16827.65
21:39:53|16828.5
21:39:53|16828.87
21:39:55|16828.53
21:39:55|16828.77
21:39:56|16828.39
21:39:57|16827.95
21:39:58|16823.88
21:39:59|16824.17
21:40:00|16823.92
21:40:01|16823.25
21:40:02|16824.44
21:40:04|16824.89
21:40:05|16826.31
21:40:06|16826.15
21:40:07|16826.32
21:40:08|16826.73
21:40:09|16825.44
21:40:11|16826.14
21:40:11|16826.02
21:40:12|16824.63
21:40:14|16824.07
21:40:15|16824.31
21:40:16|16824.55
21:40:17|16824.06
21:40:18|16826.48
21:40:19|16825.72
21:40:20|16826.04
21:40:21|16825.32
21:40:22|16825.7
21:40:23|16826.06
21:40:24|16826.4
21:40:25|16826.71
21:40:26|16825.45
21:40:27|16824.26
21:40:28|16825.73
21:40:29|16826.28
21:40:30|16826.45
21:40:31|16828.17
21:40:32|16829.84
21:40:33|16830.23
21:40:34|16830.02
21:40:35|16830.
21:40:36|16829.84
21:40:37|16829.33
21:40:38|16829.72
21:40:39|16829.71
21:40:40|16829.76
21:40:41|16829.74
21:40:42|16829.6
21:40:43|16829.45
21:40:44|16829.98
21:40:45|16829.53
21:40:46|16829.1
21:40:47|16828.9
21:40:48|16828.92
21:40:50|16828.81
21:40:50|16828.88
21:40:52|16829.86
21:40:52|16830.21
21:40:53|16829.89
21:40:54|16829.37
21:40:55|16829.28
21:40:56|16829.66
21:40:58|16829.6
21:40:59|16829.2
21:40:59|16829.09
21:41:00|16829.8
21:41:02|16828.69
21:41:03|16827.73
21:41:04|16828.51
21:41:05|16827.76
21:41:07|16827.62
21:41:08|16827.64
21:41:09|16828.45
21:41:09|16826.13
21:41:10|16826.52
21:41:12|16827.97
21:41:13|16826.57
21:41:14|16827.31
21:41:15|16826.64
21:41:15|16827.06
21:41:17|16827.06
21:41:18|16826.85
21:41:19|16827.01
21:41:20|16827.48
21:41:21|16827.18
21:41:22|16827.19
21:41:23|16827.36
21:41:24|16826.37
21:41:26|16826.34
21:41:27|16826.39
21:41:28|16826.24
21:41:29|16826.1
21:41:31|16826.15
21:41:32|16826.64
21:41:32|16827.03
21:41:33|16826.63
21:41:34|16826.92
21:41:36|16827.08
21:41:37|16827.26
21:41:37|16827.06
21:41:38|16827.15
21:41:40|16826.55
21:41:40|16826.94
21:41:42|16826.16
21:41:42|16826.75
21:41:44|16826.75
21:41:44|16827.35
21:41:45|16827.74
21:41:46|16827.21
21:41:48|16827.32
21:41:49|16828.6
21:41:50|16827.48
21:41:50|16827.76
21:41:51|16828.26
21:41:52|16825.73
21:41:54|16825.36
21:41:55|16828.57
21:41:55|16827.62
21:41:56|16826.86
21:41:57|16827.18
21:41:58|16825.43
21:42:00|16825.6
21:42:01|16826.55
21:42:02|16826.13
21:42:03|16825.69
21:42:04|16826.73
21:42:05|16826.81
21:42:06|16826.7
21:42:07|16826.84
21:42:08|16827.17
21:42:09|16826.52
21:42:10|16824.78
21:42:11|16824.98
21:42:12|16824.9
21:42:13|16825.64
21:42:14|16825.37
21:42:16|16825.01
21:42:16|16826.31
21:42:18|16826.39
21:42:19|16826.19
21:42:20|16826.49
21:42:21|16827.12
21:42:22|16827.
21:42:23|16827.29
21:42:24|16827.65
21:42:25|16827.99
21:42:26|16827.41
21:42:27|16825.2
21:42:28|16824.75
21:42:29|16826.14
21:42:31|16827.32
21:42:32|16827.05
21:42:33|16827.
21:42:34|16828.
21:42:35|16828.47
21:42:36|16828.98
21:42:37|16828.29
21:42:38|16828.13
21:42:38|16829.23
21:42:39|16830.62
21:42:41|16830.24
21:42:42|16830.71
21:42:42|16832.32
21:42:44|16832.26
21:42:44|16831.99
21:42:46|16831.95
21:42:46|16831.16
21:42:47|16832.58
21:42:49|16833.96
21:42:49|16833.54
21:42:50|16833.9
21:42:52|16832.27
21:42:53|16832.89
21:42:54|16832.77
21:42:54|16832.94
21:42:55|16834.3
21:42:56|16832.46
21:42:58|16833.55
21:42:58|16829.25
21:43:00|16829.6
21:43:01|16829.33
21:43:02|16829.2
21:43:03|16830.94
21:43:04|16831.53
21:43:05|16831.79
21:43:06|16833.
21:43:07|16833.41
21:43:08|16832.34
21:43:09|16832.49
21:43:10|16832.81
21:43:11|16833.59
21:43:12|16833.87
21:43:14|16833.61
21:43:14|16837.32
21:43:16|16837.33
21:43:17|16837.53
21:43:18|16836.92
21:43:18|16837.01
21:43:20|16837.12
21:43:21|16837.55
21:43:22|16837.51
21:43:23|16837.66
21:43:24|16838.09
21:43:25|16837.93
21:43:26|16836.76
21:43:27|16837.45
21:43:28|16837.35
21:43:29|16837.56
21:43:30|16837.52
21:43:31|16837.08
21:43:32|16837.02
21:43:33|16839.36
21:43:34|16838.99
21:43:35|16838.85
21:43:36|16838.73
21:43:37|16839.14
21:43:38|16839.18
21:43:39|16839.23
21:43:41|16838.9
21:43:41|16837.46
21:43:43|16837.89
21:43:43|16836.4
21:43:44|16836.33
21:43:45|16836.5
21:43:47|16836.05
21:43:47|16836.5
21:43:48|16836.13
21:43:49|16836.78
21:43:51|16836.59
21:43:52|16836.64
21:43:53|16836.27
21:43:53|16836.57
21:43:54|16835.76
21:43:55|16836.05
21:43:57|16836.26
21:43:57|16836.49
21:43:58|16836.68
21:44:00|16836.92
21:44:00|16838.58
21:44:01|16838.49
21:44:02|16837.92
21:44:04|16838.93
21:44:04|16838.53
21:44:06|16839.14
21:44:07|16838.46
21:44:07|16838.99
21:44:08|16838.51
21:44:10|16838.49
21:44:10|16838.3
21:44:11|16838.02
21:44:12|16837.84
21:44:14|16838.96
21:44:15|16838.61
21:44:16|16834.3
21:44:17|16835.36
21:44:18|16835.72
21:44:19|16835.21
21:44:20|16835.62
21:44:21|16836.57
21:44:22|16836.68
21:44:24|16836.85
21:44:26|16837.3
21:44:26|16837.24
21:44:27|16837.87
21:44:28|16837.52
21:44:29|16837.46
21:44:30|16838.05
21:44:31|16838.24
21:44:32|16837.89
21:44:33|16838.28
21:44:34|16837.86
21:44:35|16838.31
21:44:36|16842.05
21:44:37|16843.05
21:44:38|16844.27
21:44:39|16841.8
21:44:40|16842.33
21:44:41|16842.36
21:44:42|16842.32
21:44:43|16842.
21:44:44|16842.05
21:44:45|16841.81
21:44:46|16842.77
21:44:47|16843.41
21:44:48|16842.89
21:44:50|16843.01
21:44:51|16843.12
21:44:52|16843.26
21:44:53|16842.75
21:44:53|16842.99
21:44:54|16845.32
21:44:56|16845.82
21:44:56|16845.84
21:44:57|16845.95
21:44:59|16845.9
21:45:00|16846.44
21:45:01|16846.32
21:45:02|16845.58
21:45:02|16845.8
21:45:04|16845.99
21:45:05|16846.02
21:45:06|16846.15
21:45:07|16846.12
21:45:08|16846.02
21:45:10|16847.01
21:45:10|16847.
21:45:12|16846.29
21:45:12|16847.47
21:45:15|16849.01
21:45:16|16848.84
21:45:16|16848.09
21:45:18|16848.75
21:45:20|16848.58
21:45:20|16848.2
21:45:21|16848.67
21:45:22|16848.88
21:45:23|16849.17
21:45:24|16848.73
21:45:25|16848.04
21:45:26|16847.85
21:45:27|16847.91
21:45:28|16848.11
21:45:30|16849.02
21:45:32|16848.69
21:45:32|16848.49
21:45:33|16847.74
21:45:35|16847.75
21:45:35|16848.43
21:45:37|16846.6
21:45:37|16846.67
21:45:39|16846.42
21:45:39|16846.2
21:45:41|16843.22
21:45:42|16842.37
21:45:43|16842.08
21:45:44|16841.58
21:45:44|16842.72
21:45:46|16842.73
21:45:47|16842.88
21:45:47|16842.88
21:45:49|16842.78
21:45:50|16841.89
21:45:51|16841.5
21:45:51|16838.69
21:45:53|16837.
21:45:54|16836.33
21:45:55|16836.87
21:45:56|16835.99
21:45:57|16834.89
21:45:58|16834.24
21:45:59|16834.27
21:45:59|16833.68
21:46:00|16833.2
21:46:02|16833.6
21:46:02|16833.59
21:46:03|16834.03
21:46:05|16833.11
21:46:06|16833.2
21:46:06|16834.05
21:46:08|16833.42
21:46:09|16833.88
21:46:10|16835.97
21:46:12|16835.77
21:46:12|16836.26
21:46:13|16836.62
21:46:15|16835.95
21:46:16|16836.42
21:46:17|16836.27
21:46:18|16835.73
21:46:20|16837.22
21:46:20|16836.49
21:46:22|16836.06
21:46:23|16837.
21:46:24|16838.22
21:46:25|16838.83
21:46:26|16839.4
21:46:27|16840.42
21:46:27|16840.53
21:46:29|16843.37
21:46:29|16844.
21:46:30|16844.37
21:46:32|16843.72
21:46:33|16844.04
21:46:34|16846.63
21:46:35|16846.44
21:46:37|16849.3
21:46:37|16849.5
21:46:38|16850.94
21:46:39|16851.93
21:46:40|16851.73
21:46:42|16851.86
21:46:43|16851.78
21:46:43|16851.78
21:46:45|16851.8
21:46:46|16851.33
21:46:46|16850.95
21:46:49|16851.66
21:46:49|16851.17
21:46:50|16853.
21:46:51|16853.02
21:46:52|16853.16
21:46:53|16852.48
21:46:55|16852.77
21:46:56|16852.72
21:46:56|16852.15
21:46:57|16856.39
21:46:59|16854.7
21:47:00|16855.19
21:47:01|16854.29
21:47:03|16851.68
21:47:03|16851.48
21:47:04|16850.85
21:47:06|16849.15
21:47:08|16848.7
21:47:08|16847.7
21:47:09|16848.01
21:47:10|16848.45
21:47:12|16847.09
21:47:13|16847.22
21:47:14|16848.
21:47:15|16849.45
21:47:16|16849.03
21:47:17|16848.2
21:47:19|16848.53
21:47:19|16849.13
21:47:20|16849.07
21:47:21|16848.93
21:47:23|16848.23
21:47:24|16849.28
21:47:25|16848.17
21:47:26|16847.93
21:47:28|16848.2
21:47:29|16848.73
21:47:30|16848.55
21:47:31|16849.3
21:47:32|16848.57
21:47:33|16848.63
21:47:34|16848.54
21:47:35|16847.5
21:47:36|16847.
21:47:37|16847.02
21:47:38|16848.11
21:47:39|16848.13
21:47:40|16848.79
21:47:41|16848.78
21:47:42|16847.65
21:47:43|16849.09
21:47:44|16849.04
21:47:45|16849.11
21:47:46|16849.1
21:47:47|16848.16
21:47:48|16848.11
21:47:49|16848.94
21:47:50|16849.71
21:47:51|16848.79
21:47:52|16848.79
21:47:53|16848.99
21:47:54|16849.71
21:47:55|16849.01
21:47:56|16849.
21:47:57|16848.99
21:47:58|16848.98
21:47:59|16848.12
21:48:00|16848.23
21:48:01|16848.76
21:48:02|16848.78
21:48:03|16848.74
21:48:04|16848.14
21:48:05|16848.45
21:48:06|16848.78
21:48:07|16848.2
21:48:08|16848.85
21:48:10|16848.44
21:48:11|16848.16
21:48:12|16848.77
21:48:13|16848.84
21:48:14|16850.11
21:48:15|16850.95
21:48:16|16850.85
21:48:17|16851.57
21:48:18|16850.85
21:48:19|16851.54
21:48:20|16851.1
21:48:22|16852.13
21:48:22|16851.97
21:48:24|16851.04
21:48:25|16850.62
21:48:27|16851.21
21:48:27|16851.12
21:48:29|16850.5
21:48:29|16850.82
21:48:31|16851.99
21:48:32|16851.11
21:48:33|16850.
21:48:35|16855.54
21:48:35|16854.46
21:48:36|16854.81
21:48:37|16854.67
21:48:38|16854.23
21:48:39|16855.14
21:48:40|16853.63
21:48:41|16853.46
21:48:42|16853.54
21:48:43|16853.18
21:48:44|16855.
21:48:45|16855.59
21:48:47|16855.62
21:48:47|16855.59
21:48:48|16855.35
21:48:49|16854.66
21:48:50|16853.54
21:48:51|16854.07
21:48:52|16853.
21:48:53|16853.53
21:48:55|16853.95
21:48:55|16854.99
21:48:56|16854.61
21:48:57|16854.24
21:48:58|16853.78
21:48:59|16853.37
21:49:00|16853.95
21:49:01|16853.73
21:49:03|16853.62
21:49:03|16853.37
21:49:04|16853.08
21:49:05|16853.08
21:49:06|16853.03
21:49:07|16853.1
21:49:08|16853.03
21:49:09|16853.29
21:49:10|16853.89
21:49:11|16853.05
21:49:13|16853.
21:49:13|16853.
21:49:15|16852.71
21:49:15|16849.63
21:49:17|16849.52
21:49:17|16849.02
21:49:19|16848.89
21:49:20|16848.42
21:49:21|16849.16
21:49:22|16849.35
21:49:23|16849.49
21:49:24|16850.01
21:49:25|16851.02
21:49:26|16851.08
21:49:27|16851.04
21:49:28|16850.8
21:49:29|16850.99
21:49:30|16850.05
21:49:31|16850.42
21:49:32|16850.42
21:49:33|16850.29
21:49:34|16850.34
21:49:35|16850.03
21:49:36|16851.08
21:49:37|16850.81
21:49:38|16850.2
21:49:39|16848.91
21:49:40|16849.39
21:49:41|16849.75
21:49:42|16848.76
21:49:44|16850.05
21:49:44|16851.33
21:49:45|16850.43
21:49:46|16851.03
21:49:47|16851.
21:49:48|16851.
21:49:50|16851.
21:49:50|16851.1
21:49:51|16851.
21:49:52|16851.
21:49:53|16852.
21:49:55|16851.11
21:49:55|16851.22
21:49:57|16851.07
21:49:58|16851.92
21:49:58|16852.28
21:50:00|16852.94
21:50:00|16852.68
21:50:01|16851.93
21:50:02|16851.23
21:50:04|16851.08
21:50:05|16851.02
21:50:06|16851.6
21:50:07|16851.58
21:50:08|16851.54
21:50:10|16851.92
21:50:10|16852.29
21:50:11|16852.15
21:50:13|16850.1
21:50:13|16848.9
21:50:14|16848.58
21:50:16|16848.51
21:50:17|16848.4
21:50:18|16848.71
21:50:20|16848.06
21:50:20|16847.92
21:50:21|16849.36
21:50:22|16848.77
21:50:23|16848.94
21:50:24|16848.88
21:50:25|16849.47
21:50:26|16845.9
21:50:27|16845.9
21:50:28|16844.79
21:50:30|16844.44
21:50:30|16842.18
21:50:31|16842.24
21:50:33|16841.53
21:50:34|16841.57
21:50:35|16841.98
21:50:36|16842.26
21:50:37|16842.57
21:50:38|16842.03
21:50:39|16842.88
21:50:40|16843.03
21:50:41|16842.33
21:50:42|16841.95
21:50:43|16842.52
21:50:44|16842.16
21:50:45|16842.2
21:50:46|16842.24
21:50:47|16842.93
21:50:48|16842.53
21:50:49|16841.78
21:50:50|16842.14
21:50:51|16841.34
21:50:52|16842.15
21:50:53|16841.23
21:50:54|16841.04
21:50:55|16842.04
21:50:56|16841.09
21:50:57|16841.09
21:50:58|16840.75
21:50:59|16840.91
21:51:00|16841.51
21:51:01|16841.08
21:51:02|16841.71
21:51:03|16841.97
21:51:04|16842.7
21:51:06|16841.74
21:51:07|16841.79
21:51:08|16842.34
21:51:09|16841.68
21:51:10|16842.19
21:51:11|16842.6
21:51:13|16842.17
21:51:14|16842.25
21:51:15|16842.86
21:51:16|16842.77
21:51:17|16842.49
21:51:18|16842.82
21:51:19|16842.83
21:51:21|16842.49
21:51:22|16841.12
21:51:23|16838.26
21:51:23|16836.88
21:51:25|16838.45
21:51:25|16837.3
21:51:26|16838.17
21:51:28|16837.38
21:51:28|16837.4
21:51:30|16838.16
21:51:31|16836.3
21:51:31|16837.59
21:51:32|16838.38
21:51:33|16837.47
21:51:35|16838.11
21:51:36|16838.17
21:51:37|16836.72
21:51:38|16838.07
21:51:39|16837.7
21:51:40|16837.59
21:51:41|16837.
21:51:42|16836.18
21:51:43|16834.71
21:51:44|16835.14
21:51:45|16834.68
21:51:46|16834.89
21:51:47|16834.34
21:51:48|16834.68
21:51:49|16834.12
21:51:50|16834.07
21:51:51|16834.53
21:51:52|16834.02
21:51:53|16834.49
21:51:54|16837.45
21:51:55|16837.02
21:51:56|16837.4
21:51:57|16837.99
21:51:58|16838.32
21:51:59|16837.77
21:52:00|16836.19
21:52:01|16837.1
21:52:02|16836.52
21:52:03|16835.7
21:52:05|16835.76
21:52:06|16836.33
21:52:06|16836.05
21:52:07|16836.53
21:52:09|16835.87
21:52:09|16835.99
21:52:10|16836.01
21:52:11|16835.5
21:52:12|16835.52
21:52:13|16836.03
21:52:14|16835.57
21:52:16|16836.26
21:52:16|16834.76
21:52:18|16835.2
21:52:19|16835.34
21:52:20|16836.54
21:52:21|16836.81
21:52:22|16836.74
21:52:23|16836.9
21:52:25|16837.25
21:52:26|16836.99
21:52:26|16837.21
21:52:27|16836.81
21:52:29|16837.07
21:52:30|16837.04
21:52:31|16836.47
21:52:31|16837.11
21:52:32|16837.18
21:52:34|16837.11
21:52:35|16836.8
21:52:35|16837.6
21:52:36|16837.61
21:52:37|16836.94
21:52:39|16836.92
21:52:40|16836.82
21:52:41|16837.47
21:52:42|16837.54
21:52:42|16836.96
21:52:44|16836.99
21:52:45|16836.93
21:52:46|16836.83
21:52:47|16837.88
21:52:48|16837.01
21:52:49|16838.6
21:52:50|16837.96
21:52:51|16837.64
21:52:52|16837.09
21:52:54|16837.09
21:52:54|16836.93
21:52:56|16834.15
21:52:57|16832.77
21:52:58|16833.46
21:52:59|16832.9
21:53:00|16832.44
21:53:01|16832.59
21:53:02|16832.17
21:53:03|16833.59
21:53:04|16834.88
21:53:05|16834.25
21:53:06|16835.01
21:53:08|16833.97
21:53:09|16831.94
21:53:10|16831.01
21:53:11|16831.82
21:53:13|16830.44
21:53:14|16830.15
21:53:15|16830.81
21:53:15|16830.38
21:53:16|16830.58
21:53:18|16830.67
21:53:18|16829.36
21:53:19|16828.3
21:53:20|16825.4
21:53:22|16825.89
21:53:23|16825.7
21:53:24|16824.04
21:53:25|16823.24
21:53:26|16822.88
21:53:27|16819.78
21:53:28|16817.67
21:53:29|16820.55
21:53:30|16819.2
21:53:31|16822.16
21:53:32|16824.79
21:53:33|16822.02
21:53:34|16821.26
21:53:35|16819.82
21:53:36|16819.73
21:53:38|16818.11
21:53:38|16818.88
21:53:40|16818.59
21:53:40|16819.17
21:53:41|16821.4
21:53:43|16822.18
21:53:43|16822.36
21:53:45|16822.62
21:53:46|16822.75
21:53:47|16820.26
21:53:48|16819.22
21:53:49|16820.17
21:53:50|16819.87
21:53:51|16820.28
21:53:52|16819.06
21:53:53|16818.51
21:53:54|16818.29
21:53:56|16817.45
21:53:56|16817.84
21:53:58|16817.96
21:53:59|16817.8
21:53:59|16820.2
21:54:01|16820.55
21:54:01|16820.74
21:54:04|16819.88
21:54:04|16816.29
21:54:05|16816.98
21:54:07|16816.34
21:54:08|16816.67
21:54:08|16815.88
21:54:10|16815.
21:54:11|16816.07
21:54:11|16815.
21:54:13|16813.98
21:54:13|16812.22
21:54:14|16812.24
21:54:15|16811.22
21:54:17|16812.18
21:54:18|16811.53
21:54:20|16811.22
21:54:20|16811.44
21:54:21|16812.3
21:54:22|16811.13
21:54:23|16812.13
21:54:24|16814.23
21:54:25|16814.99
21:54:26|16817.53
21:54:27|16817.83
21:54:28|16817.37
21:54:29|16814.78
21:54:30|16815.31
21:54:31|16815.55
21:54:32|16816.86
21:54:33|16816.28
21:54:34|16815.02
21:54:35|16814.6
21:54:36|16813.32
21:54:37|16811.69
21:54:38|16812.37
21:54:39|16812.37
21:54:40|16812.75
21:54:41|16812.49
21:54:42|16814.83
21:54:44|16815.98
21:54:45|16815.78
21:54:46|16817.08
21:54:46|16817.15
21:54:48|16819.15
21:54:48|16819.08
21:54:50|16819.43
21:54:51|16820.38
21:54:51|16820.51
21:54:52|16818.99
21:54:54|16820.57
21:54:55|16821.41
21:54:56|16820.94
21:54:57|16820.59
21:54:57|16821.08
21:54:59|16822.87
21:55:00|16822.19
21:55:00|16822.87
21:55:01|16823.21
21:55:03|16823.07
21:55:05|16823.35
21:55:06|16824.25
21:55:08|16823.11
21:55:08|16822.69
21:55:09|16823.
21:55:10|16822.91
21:55:11|16822.29
21:55:12|16819.81
21:55:13|16820.53
21:55:14|16821.54
21:55:15|16820.71
21:55:16|16820.88
21:55:17|16820.97
21:55:18|16819.42
21:55:20|16818.98
21:55:20|16817.84
21:55:23|16815.91
21:55:23|16816.41
21:55:24|16815.93
21:55:25|16814.41
21:55:26|16814.54
21:55:27|16813.24
21:55:28|16812.99
21:55:29|16812.98
21:55:30|16812.
21:55:31|16812.97
21:55:32|16810.94
21:55:33|16811.41
21:55:34|16813.83
21:55:35|16813.78
21:55:36|16813.43
21:55:38|16813.57
21:55:38|16813.68
21:55:40|16813.77
21:55:41|16814.3
21:55:42|16813.99
21:55:43|16814.
21:55:44|16814.44
21:55:45|16815.05
21:55:46|16815.6
21:55:46|16816.8
21:55:48|16820.17
21:55:48|16820.62
21:55:51|16819.7
21:55:51|16819.98
21:55:52|16819.31
21:55:53|16818.18
21:55:54|16818.14
21:55:55|16817.
21:55:57|16818.4
21:55:57|16819.15
21:55:58|16819.52
21:56:00|16819.04
21:56:01|16819.
21:56:02|16821.
21:56:03|16819.65
21:56:03|16820.2
21:56:05|16820.09
21:56:05|16819.79
21:56:06|16820.
21:56:07|16823.02
21:56:09|16823.71
21:56:11|16822.92
21:56:11|16822.87
21:56:12|16823.39
21:56:13|16823.38
21:56:14|16823.11
21:56:15|16823.13
21:56:16|16822.87
21:56:17|16822.13
21:56:18|16822.59
21:56:19|16822.91
21:56:20|16823.97
21:56:22|16824.22
21:56:22|16824.3
21:56:24|16824.29
21:56:24|16824.54
21:56:26|16824.87
21:56:27|16823.95
21:56:29|16825.06
21:56:29|16824.98
21:56:30|16824.82
21:56:32|16824.84
21:56:33|16827.31
21:56:33|16826.95
21:56:36|16828.02
21:56:36|16828.37
21:56:37|16827.22
21:56:38|16827.47
21:56:39|16828.9
21:56:40|16827.82
21:56:41|16827.54
21:56:42|16827.26
21:56:43|16827.7
21:56:44|16827.65
21:56:45|16828.4
21:56:46|16829.97
21:56:47|16829.09
21:56:48|16829.97
21:56:49|16830.71
21:56:50|16830.11
21:56:52|16831.42
21:56:54|16831.47
21:56:54|16831.36
21:56:56|16828.47
21:56:57|16829.12
21:56:57|16828.92
21:56:59|16830.81
21:57:00|16822.67
21:57:01|16825.46
21:57:02|16826.2
21:57:03|16826.47
21:57:04|16826.09
21:57:05|16825.97
21:57:06|16825.97
21:57:07|16825.99
21:57:08|16825.52
21:57:08|16825.97
21:57:11|16825.32
21:57:11|16825.
21:57:12|16825.2
21:57:13|16825.86
21:57:14|16825.82
21:57:15|16825.98
21:57:16|16825.86
21:57:17|16826.11
21:57:19|16826.05
21:57:21|16826.27
21:57:22|16825.86
21:57:23|16825.5
21:57:24|16825.56
21:57:25|16825.65
21:57:26|16825.99
21:57:28|16825.47
21:57:28|16825.99
21:57:29|16827.01
21:57:30|16825.81
21:57:31|16823.64
21:57:32|16823.18
21:57:33|16824.07
21:57:34|16824.3
21:57:35|16823.58
21:57:36|16824.2
21:57:37|16824.16
21:57:38|16824.13
21:57:39|16824.13
21:57:40|16824.26
21:57:41|16824.
21:57:42|16824.22
21:57:43|16823.79
21:57:44|16823.79
21:57:45|16823.5
21:57:46|16823.51
21:57:47|16823.8
21:57:48|16824.11
21:57:49|16823.86
21:57:50|16823.61
21:57:51|16823.16
21:57:52|16823.13
21:57:53|16823.29
21:57:54|16823.46
21:57:55|16822.85
21:57:56|16823.36
21:57:57|16823.13
21:57:58|16823.47
21:57:59|16823.57
21:58:00|16823.22
21:58:01|16823.52
21:58:02|16823.01
21:58:04|16823.83
21:58:05|16823.65
21:58:06|16830.31
21:58:07|16831.57
21:58:08|16831.34
21:58:09|16831.21
21:58:10|16831.23
21:58:10|16829.1
21:58:11|16828.3
21:58:12|16829.86
21:58:13|16829.27
21:58:14|16828.17
21:58:15|16834.53
21:58:16|16833.62
21:58:18|16833.6
21:58:18|16833.58
21:58:20|16833.16
21:58:20|16833.
21:58:21|16833.63
21:58:24|16834.59
21:58:24|16834.23
21:58:25|16834.19
21:58:26|16833.92
21:58:28|16832.85
21:58:28|16834.35
21:58:29|16834.94
21:58:31|16835.11
21:58:31|16835.
21:58:33|16835.03
21:58:33|16834.49
21:58:34|16834.97
21:58:35|16835.63
21:58:37|16836.
21:58:38|16833.81
21:58:38|16835.65
21:58:41|16833.68
21:58:41|16835.11
21:58:42|16832.67
21:58:43|16834.38
21:58:44|16833.72
21:58:45|16834.4
21:58:46|16835.12
21:58:47|16834.98
21:58:48|16833.92
21:58:49|16833.79
21:58:51|16833.69
21:58:51|16833.73
21:58:53|16832.99
21:58:54|16833.41
21:58:55|16833.49
21:58:56|16833.79
21:58:57|16832.54
21:58:57|16832.85
21:58:59|16833.53
21:59:00|16834.07
21:59:01|16833.21
21:59:03|16832.46
21:59:04|16833.69
21:59:05|16833.44
21:59:07|16833.98
21:59:07|16832.74
21:59:08|16831.27
21:59:09|16830.77
21:59:10|16830.53
21:59:11|16830.61
21:59:12|16829.81
21:59:13|16830.44
21:59:14|16832.2
21:59:15|16831.77
21:59:16|16831.31
21:59:17|16831.46
21:59:18|16830.86
21:59:19|16830.72
21:59:20|16832.31
21:59:21|16830.3
21:59:22|16830.15
21:59:24|16830.05
21:59:24|16829.99
21:59:26|16829.68
21:59:27|16829.66
21:59:28|16830.98
21:59:29|16830.04
21:59:31|16829.97
21:59:32|16830.02
21:59:33|16830.25
21:59:34|16830.25
21:59:35|16830.25
21:59:36|16830.56
21:59:37|16830.1
21:59:38|16830.55
21:59:39|16830.52
21:59:40|16830.5
21:59:41|16829.94
21:59:42|16829.85
21:59:43|16830.29
21:59:44|16830.21
21:59:46|16829.84
21:59:46|16830.09
21:59:47|16831.66
21:59:48|16831.49
21:59:49|16832.73
21:59:51|16832.8
21:59:52|16832.87
21:59:53|16832.54
21:59:54|16832.77
21:59:55|16832.18
21:59:56|16831.74
21:59:57|16832.37
21:59:58|16832.57
21:59:59|16831.45
22:00:00|16831.81
22:00:01|16832.48
22:00:02|16831.86
22:00:03|16830.62
22:00:04|16829.52
22:00:05|16831.04
22:00:06|16830.88
22:00:07|16831.16
22:00:08|16832.07
22:00:09|16832.77
22:00:10|16833.27
22:00:11|16833.
22:00:12|16832.69
22:00:13|16833.
22:00:14|16833.
22:00:15|16833.56
22:00:16|16833.84
22:00:17|16833.72
22:00:18|16834.23
22:00:19|16834.17
22:00:20|16834.28
22:00:21|16834.51
22:00:22|16834.22
22:00:23|16834.95
22:00:24|16835.36
22:00:25|16835.49
22:00:27|16835.7
22:00:27|16834.92
22:00:29|16835.28
22:00:30|16835.18
22:00:31|16835.
22:00:32|16834.99
22:00:33|16834.93
22:00:34|16834.53
22:00:35|16834.52
22:00:36|16835.28
22:00:37|16834.77
22:00:38|16834.
22:00:40|16833.72
22:00:40|16833.15
22:00:41|16833.29
22:00:43|16833.55
22:00:44|16833.51
22:00:45|16833.76
22:00:45|16834.52
22:00:47|16835.
22:00:48|16834.62
22:00:49|16835.49
22:00:50|16835.95
22:00:52|16835.55
22:00:52|16835.53
22:00:53|16835.47
22:00:54|16835.48
22:00:55|16834.82
22:00:56|16835.3
22:00:57|16834.96
22:00:59|16835.04
22:01:00|16835.2
22:01:01|16834.5
22:01:03|16834.34
22:01:03|16833.81
22:01:04|16833.64
22:01:05|16833.81
22:01:07|16833.66
22:01:09|16833.96
22:01:10|16833.41
22:01:11|16833.84
22:01:12|16833.29
22:01:13|16832.9
22:01:14|16832.7
22:01:15|16833.23
22:01:16|16832.93
22:01:17|16833.85
22:01:18|16834.37
22:01:19|16833.54
22:01:20|16834.35
22:01:21|16834.3
22:01:22|16835.06
22:01:23|16834.76
22:01:24|16834.69
22:01:25|16834.73
22:01:26|16835.03
22:01:27|16834.
22:01:28|16833.24
22:01:29|16834.13
22:01:30|16834.17
22:01:32|16835.11
22:01:33|16835.11
22:01:33|16834.7
22:01:35|16835.27
22:01:35|16834.41
22:01:37|16833.83
22:01:38|16834.06
22:01:39|16834.76
22:01:41|16834.5
22:01:42|16833.75
22:01:43|16833.83
22:01:44|16834.09
22:01:45|16833.57
22:01:46|16834.52
22:01:47|16834.27
22:01:48|16833.74
22:01:49|16834.05
22:01:50|16834.32
22:01:51|16834.15
22:01:52|16834.54
22:01:53|16834.53
22:01:54|16834.79
22:01:55|16834.52
22:01:56|16834.51
22:01:57|16833.97
22:01:58|16833.97
22:01:59|16834.
22:02:00|16833.88
22:02:01|16834.35
22:02:02|16834.69
22:02:03|16834.18
22:02:05|16834.52
22:02:05|16833.82
22:02:06|16833.96
22:02:07|16834.15
22:02:08|16834.85
22:02:10|16834.07
22:02:11|16834.07
22:02:11|16834.07
22:02:12|16833.7
22:02:13|16834.36
22:02:14|16833.71
22:02:16|16834.27
22:02:16|16834.
22:02:17|16833.36
22:02:18|16833.48
22:02:19|16833.63
22:02:21|16833.95
22:02:21|16833.23
22:02:22|16834.02
22:02:24|16833.99
22:02:25|16833.53
22:02:26|16834.53
22:02:27|16834.08
22:02:28|16834.45
22:02:30|16834.58
22:02:31|16834.85
22:02:32|16834.85
22:02:33|16834.29
22:02:34|16834.57
22:02:35|16835.51
22:02:36|16835.55
22:02:37|16837.69
22:02:38|16838.14
22:02:39|16839.19
22:02:40|16838.66
22:02:41|16839.81
22:02:42|16839.04
22:02:43|16839.39
22:02:44|16840.63
22:02:45|16840.45
22:02:46|16840.1
22:02:47|16840.35
22:02:48|16841.06
22:02:49|16840.81
22:02:51|16840.38
22:02:52|16841.1
22:02:53|16840.37
22:02:54|16840.74
22:02:55|16840.96
22:02:56|16842.
22:02:57|16841.63
22:02:57|16841.55
22:02:58|16841.2
22:02:59|16841.54
22:03:01|16840.6
22:03:01|16840.82
22:03:03|16841.09
22:03:03|16841.09
22:03:05|16843.35
22:03:05|16843.
22:03:07|16842.67
22:03:07|16842.96
22:03:09|16842.95
22:03:10|16842.86
22:03:11|16842.64
22:03:12|16842.29
22:03:13|16842.1
22:03:14|16842.08
22:03:14|16843.
22:03:16|16843.27
22:03:16|16842.47
22:03:18|16843.03
22:03:18|16843.61
22:03:19|16842.58
22:03:21|16843.03
22:03:21|16841.31
22:03:22|16840.37
22:03:24|16840.46
22:03:25|16840.53
22:03:25|16840.42
22:03:26|16840.98
22:03:28|16840.95
22:03:28|16841.04
22:03:30|16840.08
22:03:31|16839.78
22:03:31|16837.99
22:03:33|16838.34
22:03:35|16838.29
22:03:36|16838.42
22:03:37|16838.89
22:03:38|16838.36
22:03:38|16838.69
22:03:39|16838.69
22:03:40|16838.89
22:03:42|16839.24
22:03:43|16839.09
22:03:44|16839.02
22:03:45|16838.49
22:03:46|16837.87
22:03:46|16838.53
22:03:48|16837.94
22:03:49|16837.98
22:03:51|16839.
22:03:51|16834.13
22:03:52|16835.52
22:03:53|16835.97
22:03:54|16835.
22:03:55|16838.31
22:03:56|16839.14
22:03:57|16839.06
22:03:58|16839.11
22:03:59|16839.29
22:04:00|16840.66
22:04:01|16840.
22:04:02|16840.11
22:04:03|16842.53
22:04:04|16842.16
22:04:05|16842.2
22:04:06|16841.16
22:04:07|16841.72
22:04:08|16840.8
22:04:09|16840.99
22:04:10|16840.97
22:04:11|16840.28
22:04:12|16840.02
22:04:13|16840.87
22:04:14|16841.46
22:04:16|16841.09
22:04:17|16841.2
22:04:18|16841.42
22:04:18|16841.94
22:04:19|16841.03
22:04:20|16841.77
22:04:21|16841.9
22:04:22|16842.39
22:04:23|16842.29
22:04:24|16842.54
22:04:25|16842.82
22:04:26|16842.24
22:04:27|16842.09
22:04:28|16842.08
22:04:31|16842.28
22:04:31|16842.92
22:04:33|16842.68
22:04:35|16843.13
22:04:35|16843.37
22:04:36|16843.43
22:04:37|16843.37
22:04:38|16843.45
22:04:39|16843.
22:04:40|16843.
22:04:41|16844.04
22:04:42|16844.57
22:04:43|16844.57
22:04:44|16844.97
22:04:45|16846.65
22:04:46|16847.48
22:04:47|16847.
22:04:48|16846.28
22:04:49|16846.7
22:04:50|16846.39
22:04:51|16846.71
22:04:53|16846.31
22:04:54|16846.55
22:04:54|16846.51
22:04:56|16846.64
22:04:57|16846.66
22:04:58|16846.31
22:04:58|16847.
22:05:00|16846.96
22:05:00|16846.92
22:05:01|16847.18
22:05:03|16846.75
22:05:04|16846.55
22:05:06|16845.87
22:05:06|16846.12
22:05:08|16846.32
22:05:08|16846.54
22:05:10|16847.
22:05:11|16847.46
22:05:12|16847.67
22:05:13|16848.12
22:05:14|16847.67
22:05:14|16847.55
22:05:15|16848.04
22:05:18|16847.92
22:05:18|16848.53
22:05:19|16847.84
22:05:20|16848.14
22:05:21|16848.11
22:05:22|16847.84
22:05:23|16847.59
22:05:24|16848.87
22:05:25|16849.26
22:05:26|16849.09
22:05:27|16849.11
22:05:28|16848.02
22:05:29|16847.
22:05:30|16847.89
22:05:31|16847.88
22:05:33|16847.71
22:05:34|16847.01
22:05:35|16847.75
22:05:35|16845.59
22:05:36|16845.61
22:05:38|16846.23
22:05:40|16846.31
22:05:40|16846.02
22:05:41|16846.11
22:05:42|16846.37
22:05:43|16848.75
22:05:44|16849.
22:05:45|16849.33
22:05:46|16849.03
22:05:48|16849.01
22:05:49|16849.02
22:05:50|16849.53
22:05:51|16849.02
22:05:53|16849.05
22:05:53|16849.9
22:05:54|16849.95
22:05:55|16849.98
22:05:56|16849.41
22:05:57|16849.04
22:05:58|16849.42
22:05:59|16849.42
22:06:00|16849.38
22:06:01|16849.37
22:06:02|16849.37
22:06:03|16849.65
22:06:04|16849.13
22:06:05|16849.59
22:06:07|16849.02
22:06:07|16851.02
22:06:10|16849.96
22:06:10|16850.
22:06:11|16850.48
22:06:12|16850.68
22:06:13|16850.33
22:06:14|16850.72
22:06:15|16851.3
22:06:17|16850.95
22:06:17|16851.59
22:06:18|16851.42
22:06:20|16851.94
22:06:20|16852.3
22:06:21|16851.42
22:06:23|16851.74
22:06:23|16851.86
22:06:25|16851.92
22:06:26|16851.86
22:06:26|16852.3
22:06:28|16851.91
22:06:28|16851.88
22:06:29|16851.56
22:06:32|16851.88
22:06:32|16851.33
22:06:33|16851.28
22:06:34|16851.22
22:06:35|16850.86
22:06:36|16849.64
22:06:37|16849.31
22:06:39|16848.63
22:06:41|16849.12
22:06:41|16848.58
22:06:43|16849.11
22:06:44|16848.63
22:06:45|16848.65
22:06:47|16848.78
22:06:47|16848.77
22:06:48|16848.75
22:06:49|16849.25
22:06:51|16849.14
22:06:52|16849.22
22:06:53|16848.79
22:06:54|16848.99
22:06:55|16849.14
22:06:56|16849.16
22:06:57|16849.07
22:06:58|16848.04
22:06:59|16848.05
22:07:00|16848.
22:07:01|16849.01
22:07:02|16849.03
22:07:03|16848.49
22:07:04|16847.25
22:07:05|16848.28
22:07:06|16848.28
22:07:08|16848.92
22:07:08|16848.28
22:07:09|16848.21
22:07:11|16848.46
22:07:12|16848.37
22:07:13|16847.45
22:07:15|16848.01
22:07:15|16847.56
22:07:16|16847.07
22:07:17|16847.1
22:07:18|16847.15
22:07:19|16847.59
22:07:20|16847.61
22:07:21|16847.67
22:07:22|16848.01
22:07:23|16847.99
22:07:25|16847.02
22:07:26|16847.67
22:07:27|16847.01
22:07:28|16845.64
22:07:29|16845.44
22:07:30|16845.
22:07:31|16845.02
22:07:33|16845.
22:07:33|16845.04
22:07:34|16845.01
22:07:36|16844.06
22:07:37|16844.6
22:07:38|16843.05
22:07:39|16843.05
22:07:40|16843.63
22:07:42|16843.38
22:07:42|16843.63
22:07:43|16843.46
22:07:44|16843.35
22:07:45|16845.37
22:07:46|16844.79
22:07:47|16844.65
22:07:49|16844.54
22:07:50|16844.54
22:07:51|16844.66
22:07:51|16844.69
22:07:53|16841.68
22:07:54|16840.97
22:07:54|16841.65
22:07:56|16842.29
22:07:57|16842.33
22:07:58|16842.29
22:07:59|16842.21
22:08:00|16842.26
22:08:01|16842.27
22:08:02|16841.53
22:08:03|16842.36
22:08:04|16843.
22:08:05|16843.59
22:08:07|16844.1
22:08:07|16845.99
22:08:08|16848.53
22:08:10|16849.15
22:08:11|16849.56
22:08:12|16849.11
22:08:13|16849.46
22:08:14|16849.13
22:08:15|16850.
22:08:16|16850.65
22:08:17|16851.59
22:08:18|16850.81
22:08:19|16850.8
22:08:21|16851.92
22:08:22|16851.67
22:08:23|16851.62
22:08:23|16851.02
22:08:24|16851.02
22:08:26|16851.31
22:08:27|16851.45
22:08:28|16851.41
22:08:29|16851.6
22:08:30|16851.03
22:08:31|16851.33
22:08:32|16851.03
22:08:33|16851.01
22:08:34|16851.06
22:08:35|16851.79
22:08:36|16851.6
22:08:37|16850.6
22:08:38|16850.98
22:08:39|16852.01
22:08:41|16851.98
22:08:41|16846.92
22:08:43|16847.24
22:08:44|16847.34
22:08:45|16847.69
22:08:46|16847.68
22:08:47|16847.96
22:08:48|16848.
22:08:49|16847.42
22:08:50|16847.3
22:08:51|16847.33
22:08:52|16847.84
22:08:53|16847.66
22:08:54|16848.02
22:08:55|16847.35
22:08:56|16847.67
22:08:57|16846.9
22:08:58|16847.3
22:08:59|16846.86
22:09:00|16846.58
22:09:01|16847.95
22:09:02|16847.4
22:09:03|16847.42
22:09:04|16848.03
22:09:05|16847.95
22:09:06|16848.24
22:09:07|16848.03
22:09:08|16848.07
22:09:09|16847.31
22:09:10|16847.79
22:09:11|16847.71
22:09:13|16847.19
22:09:14|16847.01
22:09:14|16847.05
22:09:15|16847.05
22:09:16|16846.35
22:09:17|16846.39
22:09:18|16846.28
22:09:19|16846.52
22:09:21|16846.72
22:09:21|16846.6
22:09:22|16847.06
22:09:23|16846.95
22:09:25|16846.37
22:09:26|16846.87
22:09:26|16846.93
22:09:27|16847.2
22:09:28|16846.94
22:09:29|16846.85
22:09:31|16846.88
22:09:31|16846.81
22:09:33|16846.3
22:09:34|16846.3
22:09:35|16846.94
22:09:35|16846.39
22:09:36|16846.89
22:09:38|16846.91
22:09:39|16846.88
22:09:41|16847.36
22:09:42|16847.44
22:09:43|16846.79
22:09:44|16846.45
22:09:46|16846.72
22:09:46|16847.14
22:09:48|16847.87
22:09:49|16847.82
22:09:50|16847.87
22:09:51|16847.82
22:09:52|16847.65
22:09:54|16847.24
22:09:55|16847.43
22:09:56|16847.82
22:09:58|16846.31
22:09:58|16846.44
22:09:59|16846.8
22:10:00|16846.82
22:10:02|16847.04
22:10:03|16847.42
22:10:04|16846.85
22:10:05|16846.74
22:10:06|16847.13
22:10:07|16847.16
22:10:08|16847.27
22:10:09|16847.36
22:10:10|16847.42
22:10:11|16847.44
22:10:12|16847.32
22:10:14|16848.
22:10:14|16848.
22:10:16|16848.11
22:10:17|16848.
22:10:18|16849.59
22:10:19|16849.84
22:10:20|16850.1
22:10:20|16850.23
22:10:22|16850.25
22:10:24|16850.34
22:10:24|16851.
22:10:25|16850.73
22:10:26|16851.13
22:10:27|16851.15
22:10:28|16852.
22:10:29|16852.04
22:10:30|16851.95
22:10:31|16851.97
22:10:32|16851.6
22:10:33|16851.25
22:10:34|16852.44
22:10:35|16852.
22:10:36|16852.3
22:10:37|16852.29
22:10:38|16852.36
22:10:39|16852.28
22:10:40|16852.56
22:10:41|16852.19
22:10:42|16852.47
22:10:43|16852.49
22:10:44|16852.44
22:10:46|16852.76
22:10:47|16853.
22:10:48|16853.
22:10:49|16852.75
22:10:50|16852.95
22:10:51|16853.11
22:10:52|16852.24
22:10:53|16855.16
22:10:54|16854.68
22:10:55|16855.28
22:10:56|16855.73
22:10:57|16854.5
22:10:58|16855.69
22:10:59|16853.6
22:11:00|16853.46
22:11:01|16854.
22:11:02|16853.71
22:11:03|16853.43
22:11:04|16854.01
22:11:05|16853.64
22:11:06|16854.
22:11:07|16853.88
22:11:08|16854.69
22:11:09|16855.31
22:11:10|16855.28
22:11:11|16855.28
22:11:12|16855.05
22:11:13|16855.16
22:11:14|16855.
22:11:15|16855.25
22:11:16|16855.22
22:11:17|16855.25
22:11:18|16855.96
22:11:19|16855.09
22:11:20|16855.7
22:11:21|16855.9
22:11:22|16855.25
22:11:23|16855.25
22:11:24|16854.81
22:11:25|16854.79
22:11:26|16854.79
22:11:27|16855.7
22:11:28|16854.94
22:11:29|16854.98
22:11:30|16854.94
22:11:31|16854.41
22:11:32|16854.92
22:11:33|16854.72
22:11:34|16854.18
22:11:35|16853.87
22:11:36|16853.91
22:11:37|16853.29
22:11:38|16853.78
22:11:39|16853.78
22:11:40|16853.36
22:11:42|16853.98
22:11:42|16853.42
22:11:44|16854.65
22:11:45|16854.08
22:11:46|16854.08
22:11:46|16854.18
22:11:48|16854.4
22:11:50|16853.96
22:11:50|16854.57
22:11:51|16853.77
22:11:53|16854.44
22:11:54|16854.15
22:11:55|16853.63
22:11:56|16853.61
22:11:57|16853.29
22:11:58|16852.99
22:11:59|16853.21
22:12:00|16853.64
22:12:01|16853.02
22:12:02|16853.24
22:12:03|16852.96
22:12:05|16853.35
22:12:06|16853.01
22:12:07|16853.01
22:12:08|16853.42
22:12:10|16853.24
22:12:11|16853.15
22:12:11|16853.53
22:12:12|16854.53
22:12:13|16854.28
22:12:14|16854.28
22:12:15|16854.3
22:12:17|16854.34
22:12:17|16855.21
22:12:18|16854.75
22:12:19|16854.05
22:12:20|16854.02
22:12:21|16854.51
22:12:22|16854.91
22:12:24|16854.98
22:12:25|16854.84
22:12:26|16854.58
22:12:27|16855.02
22:12:29|16853.15
22:12:29|16853.77
22:12:31|16853.73
22:12:32|16853.81
22:12:32|16854.02
22:12:34|16854.42
22:12:35|16854.5
22:12:36|16853.93
22:12:37|16853.94
22:12:38|16855.39
22:12:39|16856.
22:12:40|16856.51
22:12:42|16856.12
22:12:43|16856.24
22:12:44|16856.7
22:12:45|16857.09
22:12:46|16856.94
22:12:47|16857.19
22:12:48|16856.71
22:12:49|16856.91
22:12:50|16857.13
22:12:51|16857.15
22:12:52|16858.45
22:12:53|16857.58
22:12:54|16857.63
22:12:55|16857.65
22:12:56|16860.62
22:12:57|16860.75
22:12:58|16862.95
22:13:00|16862.76
22:13:00|16862.36
22:13:01|16863.35
22:13:02|16861.54
22:13:03|16861.54
22:13:04|16862.
22:13:06|16861.73
22:13:07|16861.9
22:13:08|16861.41
22:13:09|16861.27
22:13:11|16858.83
22:13:11|16858.45
22:13:13|16858.8
22:13:13|16858.87
22:13:14|16859.13
22:13:15|16860.06
22:13:16|16860.
22:13:18|16860.76
22:13:19|16861.24
22:13:20|16861.19
22:13:21|16862.02
22:13:22|16862.2
22:13:23|16862.17
22:13:24|16862.49
22:13:25|16861.78
22:13:26|16862.59
22:13:27|16862.06
22:13:28|16862.17
22:13:29|16862.21
22:13:30|16862.49
22:13:31|16862.06
22:13:32|16862.23
22:13:33|16862.68
22:13:34|16862.62
22:13:35|16861.99
22:13:36|16862.52
22:13:37|16862.44
22:13:38|16861.5
22:13:39|16861.43
22:13:41|16861.44
22:13:41|16861.44
22:13:43|16861.27
22:13:44|16861.76
22:13:45|16861.15
22:13:46|16862.2
22:13:47|16861.8
22:13:48|16861.76
22:13:49|16861.41
22:13:50|16861.44
22:13:51|16862.11
22:13:53|16861.59
22:13:54|16862.01
22:13:55|16861.86
22:13:55|16862.19
22:13:57|16862.29
22:13:57|16862.04
22:13:58|16862.94
22:13:59|16862.92
22:14:01|16867.5
22:14:01|16870.3
22:14:02|16867.61
22:14:04|16867.36
22:14:04|16867.23
22:14:06|16867.23
22:14:07|16867.75
22:14:08|16867.86
22:14:09|16868.44
22:14:10|16868.55
22:14:11|16867.86
22:14:12|16867.97
22:14:13|16866.69
22:14:14|16866.82
22:14:15|16866.79
22:14:16|16866.82
22:14:17|16866.75
22:14:18|16867.25
22:14:19|16867.52
22:14:21|16867.88
22:14:21|16868.27
22:14:22|16863.8
22:14:24|16864.88
22:14:24|16864.81
22:14:25|16864.76
22:14:27|16864.74
22:14:27|16865.57
22:14:28|16864.84
22:14:30|16865.47
22:14:31|16865.83
22:14:32|16865.23
22:14:33|16864.82
22:14:34|16864.65
22:14:35|16864.96
22:14:36|16865.5
22:14:37|16864.59
22:14:38|16865.17
22:14:40|16866.12
22:14:40|16865.16
22:14:41|16865.89
22:14:42|16865.29
22:14:44|16866.03
22:14:44|16865.94
22:14:46|16865.39
22:14:47|16865.7
22:14:48|16865.2
22:14:49|16866.
22:14:50|16866.
22:14:51|16865.72
22:14:52|16866.17
22:14:53|16865.72
22:14:54|16865.99
22:14:55|16865.81
22:14:56|16866.48
22:14:57|16866.15
22:14:58|16865.27
22:14:59|16867.3
22:15:00|16866.77
22:15:01|16867.9
22:15:02|16867.8
22:15:03|16867.53
22:15:04|16867.49
22:15:05|16867.79
22:15:06|16867.64
22:15:07|16867.42
22:15:08|16867.13
22:15:09|16866.31
22:15:11|16864.9
22:15:12|16864.89
22:15:13|16865.16
22:15:14|16864.53
22:15:15|16865.34
22:15:16|16864.35
22:15:17|16862.86
22:15:19|16862.21
22:15:19|16862.31
22:15:20|16862.09
22:15:22|16862.27
22:15:23|16862.47
22:15:23|16861.43
22:15:24|16861.41
22:15:25|16861.47
22:15:26|16862.08
22:15:27|16862.
22:15:28|16861.7
22:15:30|16862.64
22:15:31|16862.18
22:15:32|16861.99
22:15:33|16862.57
22:15:34|16861.57
22:15:35|16861.99
22:15:36|16861.53
22:15:37|16862.37
22:15:38|16861.86
22:15:39|16861.8
22:15:40|16861.19
22:15:41|16860.96
22:15:42|16860.8
22:15:43|16860.06
22:15:44|16860.14
22:15:45|16859.65
22:15:46|16859.65
22:15:47|16859.56
22:15:48|16859.52
22:15:49|16859.47
22:15:51|16859.35
22:15:52|16859.35
22:15:52|16858.99
22:15:54|16859.12
22:15:54|16859.1
22:15:56|16859.08
22:15:57|16859.05
22:15:57|16859.05
22:15:58|16858.63
22:15:59|16858.22
22:16:00|16858.61
22:16:01|16857.9
22:16:02|16858.21
22:16:03|16858.15
22:16:04|16858.23
22:16:05|16858.7
22:16:07|16859.65
22:16:07|16859.36
22:16:09|16859.37
22:16:10|16859.38
22:16:10|16859.43
22:16:12|16859.71
22:16:12|16859.53
22:16:13|16858.97
22:16:15|16859.37
22:16:16|16858.97
22:16:17|16859.42
22:16:18|16859.28
22:16:19|16859.28
22:16:20|16859.
22:16:21|16859.06
22:16:22|16858.22
22:16:23|16858.84
22:16:24|16859.27
22:16:25|16859.
22:16:26|16858.93
22:16:27|16858.92
22:16:28|16858.92
22:16:29|16859.64
22:16:31|16859.16
22:16:31|16859.38
22:16:33|16858.69
22:16:33|16859.23
22:16:35|16858.43
22:16:36|16859.05
22:16:37|16858.43
22:16:39|16859.17
22:16:40|16858.77
22:16:41|16859.
22:16:42|16859.01
22:16:42|16859.78
22:16:43|16859.17
22:16:45|16859.01
22:16:46|16859.22
22:16:46|16858.99
22:16:48|16859.72
22:16:48|16859.91
22:16:50|16859.93
22:16:50|16860.35
22:16:52|16860.32
22:16:53|16860.63
22:16:54|16860.78
22:16:55|16860.11
22:16:56|16860.09
22:16:57|16860.56
22:16:58|16861.
22:16:59|16861.11
22:17:00|16861.2
22:17:01|16860.65
22:17:02|16861.39
22:17:03|16860.95
22:17:04|16861.17
22:17:05|16860.96
22:17:07|16861.23
22:17:08|16861.
22:17:09|16861.23
22:17:10|16861.23
22:17:11|16861.15
22:17:12|16861.66
22:17:13|16861.74
22:17:15|16861.74
22:17:16|16861.73
22:17:16|16861.49
22:17:17|16861.49
22:17:19|16861.51
22:17:20|16861.66
22:17:21|16860.7
22:17:22|16861.29
22:17:22|16861.28
22:17:23|16860.95
22:17:25|16861.17
22:17:26|16861.17
22:17:26|16861.45
22:17:28|16860.95
22:17:30|16861.76
22:17:30|16862.02
22:17:31|16861.88
22:17:32|16861.48
22:17:33|16861.45
22:17:34|16861.08
22:17:35|16861.77
22:17:36|16861.33
22:17:37|16861.02
22:17:38|16861.43
22:17:39|16861.07
22:17:40|16862.02
22:17:41|16861.51
22:17:42|16862.27
22:17:43|16861.85
22:17:44|16862.19
22:17:46|16861.39
22:17:48|16861.44
22:17:48|16861.38
22:17:49|16861.96
22:17:50|16861.85
22:17:52|16862.64
22:17:52|16862.95
22:17:54|16861.72
22:17:54|16862.41
22:17:56|16862.1
22:17:57|16862.12
22:17:57|16861.94
22:18:00|16861.56
22:18:00|16861.94
22:18:01|16862.85
22:18:02|16862.91
22:18:03|16861.85
22:18:05|16861.15
22:18:07|16859.86
22:18:07|16860.69
22:18:08|16859.68
22:18:10|16860.3
22:18:10|16860.1
22:18:11|16860.61
22:18:13|16861.15
22:18:14|16860.61
22:18:16|16860.02
22:18:17|16859.25
22:18:18|16858.86
22:18:18|16859.15
22:18:19|16857.89
22:18:21|16859.02
22:18:21|16857.41
22:18:22|16857.5
22:18:23|16858.05
22:18:25|16856.41
22:18:25|16857.
22:18:27|16857.
22:18:27|16856.71
22:18:28|16857.65
22:18:29|16857.63
22:18:30|16857.06
22:18:31|16857.1
22:18:33|16857.1
22:18:33|16857.13
22:18:34|16857.29
22:18:35|16857.08
22:18:37|16857.7
22:18:38|16856.6
22:18:39|16855.31
22:18:40|16854.96
22:18:41|16855.09
22:18:42|16855.1
22:18:43|16854.41
22:18:44|16854.69
22:18:45|16854.5
22:18:46|16853.87
22:18:47|16853.93
22:18:48|16853.64
22:18:49|16853.86
22:18:50|16854.26
22:18:51|16854.35
22:18:53|16852.82
22:18:54|16853.45
22:18:55|16852.85
22:18:55|16853.32
22:18:56|16852.87
22:18:57|16853.34
22:18:59|16852.87
22:19:00|16852.27
22:19:02|16852.37
22:19:02|16852.78
22:19:03|16852.79
22:19:05|16852.45
22:19:06|16852.46
22:19:07|16852.45
22:19:09|16851.23
22:19:09|16850.97
22:19:10|16850.8
22:19:11|16850.78
22:19:12|16850.08
22:19:13|16850.55
22:19:14|16849.95
22:19:15|16849.63
22:19:16|16849.27
22:19:17|16849.03
22:19:18|16849.19
22:19:19|16849.62
22:19:20|16849.67
22:19:22|16850.29
22:19:23|16851.47
22:19:24|16851.27
22:19:25|16850.78
22:19:26|16851.24
22:19:28|16851.26
22:19:28|16851.23
22:19:30|16851.78
22:19:31|16852.44
22:19:32|16851.57
22:19:33|16851.97
22:19:34|16852.83
22:19:34|16852.08
22:19:36|16851.78
22:19:38|16851.99
22:19:38|16851.79
22:19:39|16852.29
22:19:40|16852.37
22:19:41|16852.33
22:19:42|16851.82
22:19:43|16852.01
22:19:44|16852.02
22:19:45|16852.
22:19:46|16852.
22:19:47|16851.47
22:19:49|16851.26
22:19:51|16851.08
22:19:52|16850.87
22:19:52|16850.95
22:19:55|16851.19
22:19:55|16851.79
22:19:56|16851.44
22:19:57|16851.3
22:19:59|16849.8
22:20:00|16850.17
22:20:01|16849.51
22:20:02|16848.97
22:20:03|16848.73
22:20:04|16848.76
22:20:05|16849.05
22:20:06|16849.43
22:20:08|16848.61
22:20:09|16848.95
22:20:10|16848.36
22:20:11|16848.1
22:20:12|16848.39
22:20:14|16848.89
22:20:15|16849.1
22:20:15|16848.11
22:20:16|16848.04
22:20:18|16848.09
22:20:19|16848.83
22:20:19|16848.73
22:20:21|16848.23
22:20:21|16849.26
22:20:23|16847.78
22:20:23|16847.76
22:20:24|16848.08
22:20:27|16847.33
22:20:27|16847.94
22:20:28|16848.69
22:20:29|16848.51
22:20:30|16848.36
22:20:31|16848.09
22:20:32|16848.53
22:20:33|16848.08
22:20:34|16848.54
22:20:35|16847.87
22:20:36|16848.76
22:20:37|16849.37
22:20:38|16848.9
22:20:39|16849.47
22:20:40|16849.88
22:20:41|16849.28
22:20:42|16850.39
22:20:43|16849.33
22:20:44|16849.31
22:20:45|16850.08
22:20:47|16849.43
22:20:47|16849.33
22:20:50|16849.31
22:20:50|16849.9
22:20:52|16850.02
22:20:52|16850.73
22:20:53|16850.75
22:20:54|16850.96
22:20:56|16850.92
22:20:56|16851.
22:20:57|16852.07
22:20:58|16853.95
22:20:59|16854.31
22:21:00|16855.07
22:21:02|16853.95
22:21:04|16853.86
22:21:04|16853.37
22:21:05|16854.38
22:21:07|16853.78
22:21:07|16855.45
22:21:08|16854.55
22:21:11|16854.56
22:21:11|16854.31
22:21:13|16852.27
22:21:14|16851.84
22:21:15|16852.59
22:21:15|16851.11
22:21:16|16850.56
22:21:19|16850.03
22:21:20|16849.32
22:21:20|16849.5
22:21:22|16849.54
22:21:23|16848.67
22:21:23|16848.91
22:21:24|16847.65
22:21:26|16847.79
22:21:27|16847.95
22:21:28|16848.66
22:21:29|16848.67
22:21:29|16848.72
22:21:30|16848.78
22:21:31|16848.
22:21:33|16848.41
22:21:33|16847.43
22:21:35|16848.41
22:21:35|16847.69
22:21:36|16847.5
22:21:38|16847.51
22:21:40|16848.02
22:21:41|16847.54
22:21:42|16846.87
22:21:42|16847.13
22:21:44|16846.69
22:21:45|16847.97
22:21:47|16846.91
22:21:47|16846.91
22:21:48|16846.45
22:21:49|16846.34
22:21:50|16846.33
22:21:52|16845.87
22:21:53|16845.98
22:21:54|16845.45
22:21:55|16845.78
22:21:56|16845.41
22:21:57|16845.14
22:21:59|16844.51
22:21:59|16843.54
22:22:01|16844.94
22:22:01|16844.27
22:22:03|16844.66
22:22:04|16844.04
22:22:05|16843.57
22:22:06|16843.77
22:22:07|16843.77
22:22:08|16843.75
22:22:09|16843.63
22:22:10|16844.08
22:22:11|16843.75
22:22:13|16842.81
22:22:13|16843.22
22:22:14|16842.66
22:22:15|16842.99
22:22:16|16842.89
22:22:17|16843.36
22:22:18|16843.63
22:22:19|16844.16
22:22:20|16845.64
22:22:21|16844.74
22:22:22|16845.69
22:22:23|16846.13
22:22:24|16846.47
22:22:26|16846.15
22:22:26|16846.47
22:22:27|16845.13
22:22:28|16844.86
22:22:29|16844.97
22:22:30|16843.17
22:22:32|16843.95
22:22:32|16841.79
22:22:33|16841.74
22:22:35|16841.87
22:22:35|16841.93
22:22:36|16840.27
22:22:37|16840.87
22:22:38|16840.98
22:22:39|16840.85
22:22:40|16840.04
22:22:41|16840.91
22:22:42|16840.41
22:22:44|16840.12
22:22:44|16840.66
22:22:45|16839.94
22:22:46|16839.12
22:22:47|16839.36
22:22:49|16838.72
22:22:50|16838.5
22:22:50|16838.79
22:22:52|16838.95
22:22:54|16838.8
22:22:55|16837.61
22:22:56|16837.55
22:22:58|16837.05
22:22:59|16837.83
22:23:00|16837.25
22:23:01|16837.25
22:23:01|16837.64
22:23:03|16839.14
22:23:03|16839.57
22:23:05|16840.05
22:23:05|16839.29
22:23:06|16840.01
22:23:07|16839.54
22:23:08|16840.
22:23:10|16840.25
22:23:11|16838.93
22:23:12|16839.53
22:23:13|16839.11
22:23:14|16838.7
22:23:16|16837.93
22:23:16|16837.79
22:23:18|16838.83
22:23:19|16838.54
22:23:19|16838.85
22:23:20|16838.87
22:23:22|16838.98
22:23:23|16839.17
22:23:24|16839.41
22:23:25|16837.9
22:23:26|16838.54
22:23:28|16838.05
22:23:28|16837.6
22:23:29|16838.23
22:23:30|16838.
22:23:31|16838.43
22:23:32|16838.37
22:23:33|16838.06
22:23:35|16838.
22:23:36|16837.4
22:23:37|16838.28
22:23:38|16838.37
22:23:39|16837.57
22:23:40|16838.9
22:23:42|16838.94
22:23:42|16838.59
22:23:43|16839.05
22:23:44|16839.14
22:23:46|16838.59
22:23:47|16839.03
22:23:47|16839.44
22:23:48|16838.97
22:23:49|16839.51
22:23:50|16839.56
22:23:51|16841.51
22:23:52|16840.74
22:23:54|16840.95
22:23:55|16841.93
22:23:56|16842.
22:23:56|16842.79
22:23:57|16843.45
22:23:58|16842.61
22:23:59|16843.45
22:24:00|16842.55
22:24:01|16842.49
22:24:03|16842.81
22:24:03|16843.27
22:24:04|16843.5
22:24:05|16843.62
22:24:06|16843.
22:24:08|16842.98
22:24:09|16843.
22:24:09|16840.96
22:24:10|16841.67
22:24:11|16841.53
22:24:12|16840.98
22:24:14|16840.77
22:24:15|16839.75
22:24:16|16839.21
22:24:17|16839.46
22:24:18|16839.89
22:24:19|16839.67
22:24:20|16840.44
22:24:21|16839.79
22:24:23|16839.91
22:24:23|16840.44
22:24:25|16841.61
22:24:26|16840.4
22:24:27|16840.79
22:24:28|16840.75
22:24:29|16840.21
22:24:30|16839.36
22:24:31|16840.18
22:24:32|16839.79
22:24:33|16840.06
22:24:34|16839.84
22:24:35|16840.23
22:24:36|16840.03
22:24:37|16840.03
22:24:38|16840.75
22:24:39|16840.22
22:24:40|16840.95
22:24:41|16840.45
22:24:42|16840.97
22:24:43|16841.
22:24:44|16840.32
22:24:45|16839.97
22:24:46|16840.
22:24:47|16840.02
22:24:48|16840.12
22:24:49|16839.63
22:24:50|16839.99
22:24:51|16839.98
22:24:52|16840.
22:24:53|16840.11
22:24:54|16839.96
22:24:55|16839.87
22:24:57|16839.96
22:24:58|16840.08
22:24:59|16838.72
22:25:00|16838.83
22:25:01|16838.17
22:25:01|16836.35
22:25:03|16835.27
22:25:04|16835.13
22:25:05|16833.98
22:25:06|16833.88
22:25:07|16832.98
22:25:08|16833.56
22:25:09|16832.06
22:25:10|16832.42
22:25:11|16830.74
22:25:13|16829.46
22:25:13|16829.15
22:25:14|16828.79
22:25:15|16828.99
22:25:17|16828.75
22:25:17|16827.1
22:25:19|16827.6
22:25:19|16827.16
22:25:21|16827.27
22:25:22|16826.67
22:25:23|16825.91
22:25:24|16825.88
22:25:24|16826.37
22:25:25|16825.57
22:25:27|16826.05
22:25:28|16825.
22:25:29|16825.55
22:25:30|16825.02
22:25:30|16825.73
22:25:32|16825.08
22:25:33|16826.
22:25:34|16825.7
22:25:34|16825.99
22:25:36|16825.48
22:25:37|16825.47
22:25:37|16826.86
22:25:39|16827.38
22:25:40|16826.78
22:25:40|16828.06
22:25:41|16828.82
22:25:42|16829.31
22:25:44|16828.79
22:25:44|16829.47
22:25:45|16829.87
22:25:46|16830.8
22:25:47|16831.24
22:25:48|16831.32
22:25:49|16831.78
22:25:51|16831.95
22:25:51|16832.99
22:25:53|16832.86
22:25:53|16831.93
22:25:55|16832.1
22:25:56|16831.81
22:25:57|16831.08
22:25:58|16831.27
22:25:59|16831.44
22:25:59|16831.97
22:26:00|16831.04
22:26:02|16831.85
22:26:03|16831.83
22:26:05|16831.55
22:26:05|16831.11
22:26:07|16831.31
22:26:09|16831.29
22:26:09|16831.1
22:26:10|16831.67
22:26:12|16831.41
22:26:13|16832.03
22:26:14|16830.68
22:26:15|16830.69
22:26:15|16831.28
22:26:17|16831.27
22:26:18|16831.61
22:26:19|16831.28
22:26:20|16831.24
22:26:21|16831.42
22:26:22|16831.56
22:26:22|16830.95
22:26:24|16831.82
22:26:25|16831.26
22:26:26|16831.25
22:26:27|16831.06
22:26:28|16831.34
22:26:29|16831.13
22:26:30|16831.33
22:26:31|16831.13
22:26:32|16831.19
22:26:33|16831.69
22:26:34|16831.76
22:26:35|16831.42
22:26:36|16832.02
22:26:37|16832.04
22:26:38|16832.58
22:26:39|16832.57
22:26:40|16832.99
22:26:41|16832.86
22:26:42|16832.21
22:26:43|16832.52
22:26:44|16832.67
22:26:45|16832.81
22:26:46|16832.79
22:26:47|16832.83
22:26:48|16833.03
22:26:49|16832.99
22:26:50|16832.77
22:26:51|16832.78
22:26:52|16832.46
22:26:53|16832.33
22:26:54|16832.42
22:26:56|16833.13
22:26:58|16833.33
22:26:58|16833.52
22:26:59|16833.54
22:27:01|16833.39
22:27:02|16833.34
22:27:03|16832.88
22:27:03|16832.57
22:27:06|16834.64
22:27:07|16835.6
22:27:09|16835.57
22:27:09|16835.63
22:27:11|16836.61
22:27:12|16836.59
22:27:13|16836.24
22:27:14|16836.43
22:27:15|16836.86
22:27:16|16836.42
22:27:17|16836.47
22:27:18|16836.31
22:27:19|16835.68
22:27:20|16836.93
22:27:21|16835.79
22:27:22|16836.69
22:27:23|16838.71
22:27:24|16838.82
22:27:25|16838.8
22:27:26|16839.98
22:27:28|16840.15
22:27:28|16841.2
22:27:30|16841.28
22:27:30|16841.27
22:27:32|16841.1
22:27:33|16841.1
22:27:33|16841.2
22:27:34|16840.92
22:27:35|16841.
22:27:36|16841.
22:27:37|16840.07
22:27:39|16840.87
22:27:39|16840.77
22:27:40|16840.77
22:27:41|16840.3
22:27:42|16840.33
22:27:44|16840.6
22:27:44|16841.31
22:27:46|16841.59
22:27:46|16841.16
22:27:47|16841.53
22:27:48|16841.04
22:27:49|16841.49
22:27:51|16841.65
22:27:52|16841.27
22:27:52|16841.65
22:27:53|16841.89
22:27:54|16841.83
22:27:55|16842.01
22:27:56|16841.98
22:27:57|16841.65
22:27:58|16841.63
22:27:59|16841.63
22:28:01|16841.69
22:28:02|16841.01
22:28:03|16841.82
22:28:04|16841.33
22:28:05|16841.34
22:28:06|16841.62
22:28:07|16841.73
22:28:08|16841.96
22:28:09|16842.15
22:28:11|16840.52
22:28:11|16839.34
22:28:12|16839.04
22:28:14|16836.2
22:28:14|16836.91
22:28:15|16836.42
22:28:16|16836.99
22:28:17|16836.54
22:28:18|16836.6
22:28:19|16837.33
22:28:20|16837.22
22:28:22|16837.6
22:28:23|16837.93
22:28:24|16837.29
22:28:25|16837.19
22:28:26|16837.19
22:28:27|16836.74
22:28:28|16836.64
22:28:29|16836.63
22:28:30|16836.29
22:28:31|16836.02
22:28:32|16836.65
22:28:33|16836.36
22:28:34|16837.58
22:28:35|16836.75
22:28:36|16836.77
22:28:37|16836.32
22:28:38|16837.45
22:28:39|16837.34
22:28:40|16837.53
22:28:41|16837.53
22:28:42|16837.07
22:28:43|16837.52
22:28:45|16837.03
22:28:46|16837.46
22:28:46|16836.81
22:28:47|16836.8
22:28:48|16837.
22:28:50|16836.83
22:28:50|16837.53
22:28:52|16837.54
22:28:52|16837.45
22:28:53|16836.91
22:28:54|16837.45
22:28:55|16836.92
22:28:56|16837.89
22:28:57|16838.1
22:28:58|16838.3
22:28:59|16838.3
22:29:01|16837.87
22:29:01|16836.88
22:29:03|16837.93
22:29:04|16840.04
22:29:05|16839.68
22:29:06|16840.
22:29:08|16840.45
22:29:09|16840.69
22:29:10|16840.4
22:29:11|16840.42
22:29:12|16840.04
22:29:13|16840.73
22:29:14|16841.01
22:29:15|16841.08
22:29:16|16841.18
22:29:17|16840.42
22:29:18|16841.07
22:29:19|16840.56
22:29:21|16840.79
22:29:22|16841.15
22:29:23|16839.82
22:29:24|16838.95
22:29:25|16839.04
22:29:26|16843.67
22:29:27|16844.29
22:29:28|16844.44
22:29:29|16844.51
22:29:30|16844.22
22:29:31|16844.84
22:29:32|16845.49
22:29:33|16845.74
22:29:34|16845.99
22:29:35|16846.39
22:29:36|16846.91
22:29:37|16846.16
22:29:38|16846.44
22:29:39|16846.62
22:29:40|16846.45
22:29:41|16846.35
22:29:42|16846.36
22:29:43|16846.35
22:29:44|16845.93
22:29:45|16847.34
22:29:47|16847.68
22:29:48|16847.68
22:29:48|16847.67
22:29:50|16846.79
22:29:50|16847.17
22:29:52|16847.14
22:29:53|16848.15
22:29:53|16849.7
22:29:55|16849.99
22:29:56|16850.27
22:29:57|16851.
22:29:59|16851.71
22:30:00|16851.02
22:30:02|16851.21
22:30:03|16851.68
22:30:04|16852.35
22:30:05|16853.25
22:30:06|16852.99
22:30:07|16853.66
22:30:08|16861.32
22:30:09|16858.97
22:30:09|16858.16
22:30:12|16858.4
22:30:12|16858.56
22:30:13|16857.46
22:30:14|16858.31
22:30:15|16858.07
22:30:17|16859.09
22:30:18|16859.79
22:30:18|16859.66
22:30:19|16859.55
22:30:21|16859.65
22:30:22|16859.84
22:30:22|16862.71
22:30:23|16861.87
22:30:24|16862.35
22:30:26|16860.9
22:30:27|16861.99
22:30:28|16861.01
22:30:29|16861.54
22:30:30|16862.16
22:30:31|16862.06
22:30:31|16860.
22:30:32|16859.96
22:30:34|16860.24
22:30:35|16860.29
22:30:37|16860.65
22:30:37|16859.94
22:30:38|16859.73
22:30:39|16859.72
22:30:40|16859.5
22:30:41|16859.44
22:30:42|16859.28
22:30:44|16859.48
22:30:44|16859.77
22:30:46|16859.64
22:30:46|16859.43
22:30:48|16857.6
22:30:48|16858.49
22:30:49|16858.99
22:30:50|16859.24
22:30:52|16859.34
22:30:53|16859.68
22:30:53|16859.57
22:30:55|16858.83
22:30:56|16859.65
22:30:57|16859.06
22:30:58|16859.51
22:30:59|16859.22
22:31:00|16859.53
22:31:01|16856.44
22:31:02|16857.36
22:31:03|16857.26
22:31:04|16856.67
22:31:06|16857.66
22:31:07|16857.73
22:31:08|16857.15
22:31:09|16857.2
22:31:10|16857.2
22:31:11|16856.86
22:31:12|16856.42
22:31:13|16856.32
22:31:15|16854.69
22:31:16|16853.88
22:31:18|16853.43
22:31:18|16852.6
22:31:19|16852.66
22:31:20|16851.79
22:31:21|16849.41
22:31:22|16849.51
22:31:23|16851.02
22:31:25|16850.74
22:31:25|16851.32
22:31:26|16851.26
22:31:28|16851.87
22:31:28|16850.69
22:31:29|16850.47
22:31:30|16849.16
22:31:32|16849.38
22:31:33|16850.05
22:31:34|16849.96
22:31:35|16849.55
22:31:36|16849.96
22:31:37|16850.4
22:31:39|16849.83
22:31:39|16849.9
22:31:40|16849.87
22:31:42|16849.93
22:31:43|16849.92
22:31:43|16849.46
22:31:44|16849.88
22:31:45|16849.43
22:31:47|16849.31
22:31:47|16850.47
22:31:48|16850.
22:31:50|16850.
22:31:50|16849.81
22:31:51|16847.03
22:31:52|16846.15
22:31:53|16845.57
22:31:55|16845.58
22:31:55|16845.92
22:31:57|16846.69
22:31:58|16846.6
22:31:58|16846.38
22:32:00|16846.11
22:32:00|16847.95
22:32:01|16847.01
22:32:03|16847.28
22:32:04|16847.55
22:32:05|16847.86
22:32:06|16847.02
22:32:08|16848.16
22:32:08|16849.16
22:32:10|16849.27
22:32:10|16848.83
22:32:12|16848.53
22:32:12|16849.03
22:32:14|16848.9
22:32:14|16848.73
22:32:15|16847.89
22:32:17|16848.21
22:32:17|16848.3
22:32:19|16847.54
22:32:19|16847.16
22:32:21|16847.13
22:32:23|16847.06
22:32:24|16847.05
22:32:24|16846.94
22:32:25|16847.88
22:32:26|16847.36
22:32:28|16847.76
22:32:29|16847.92
22:32:29|16847.49
22:32:31|16847.11
22:32:32|16847.42
22:32:32|16847.05
22:32:33|16847.51
22:32:34|16847.5
22:32:35|16847.5
22:32:36|16847.71
22:32:38|16847.42
22:32:39|16847.1
22:32:40|16845.75
22:32:41|16846.41
22:32:42|16845.75
22:32:43|16846.1
22:32:44|16844.19
22:32:45|16845.22
22:32:46|16844.76
22:32:47|16845.19
22:32:49|16843.96
22:32:49|16843.8
22:32:51|16843.56
22:32:52|16843.51
22:32:53|16843.78
22:32:54|16843.2
22:32:55|16843.58
22:32:55|16843.48
22:32:56|16842.5
22:32:58|16843.06
22:32:58|16842.82
22:33:00|16842.56
22:33:01|16841.33
22:33:02|16840.53
22:33:03|16839.41
22:33:05|16839.69
22:33:05|16839.13
22:33:06|16839.81
22:33:07|16839.76
22:33:08|16839.
22:33:09|16839.12
22:33:10|16840.
22:33:11|16838.96
22:33:12|16837.27
22:33:13|16837.39
22:33:14|16837.26
22:33:15|16837.2
22:33:16|16836.89
22:33:17|16837.27
22:33:18|16838.
22:33:19|16837.98
22:33:20|16841.37
22:33:21|16840.68
22:33:22|16842.29
22:33:23|16842.01
22:33:24|16842.16
22:33:25|16842.
22:33:26|16840.74
22:33:27|16840.84
22:33:28|16841.32
22:33:29|16844.76
22:33:30|16844.36
22:33:31|16845.14
22:33:32|16846.72
22:33:33|16847.01
22:33:34|16848.05
22:33:35|16849.84
22:33:37|16850.74
22:33:38|16852.09
22:33:39|16853.
22:33:39|16853.33
22:33:40|16855.46
22:33:41|16856.78
22:33:42|16855.4
22:33:43|16855.29
22:33:44|16854.46
22:33:46|16853.43
22:33:46|16853.42
22:33:47|16853.35
22:33:50|16853.42
22:33:50|16853.34
22:33:51|16853.21
22:33:52|16851.99
22:33:54|16851.52
22:33:54|16850.71
22:33:55|16848.89
22:33:57|16848.96
22:33:57|16848.03
22:33:59|16848.71
22:33:59|16848.03
22:34:01|16847.61
22:34:01|16843.11
22:34:02|16841.21
22:34:03|16843.02
22:34:04|16843.06
22:34:07|16844.
22:34:07|16844.
22:34:08|16843.01
22:34:09|16843.02
22:34:10|16842.01
22:34:11|16841.64
22:34:13|16833.47
22:34:13|16835.94
22:34:15|16833.23
22:34:15|16833.31
22:34:17|16830.3
22:34:18|16826.48
22:34:19|16828.23
22:34:19|16827.63
22:34:22|16826.5
22:34:22|16826.29
22:34:23|16826.58
22:34:24|16824.03
22:34:25|16824.03
22:34:26|16822.99
22:34:27|16821.44
22:34:28|16821.21
22:34:29|16817.75
22:34:30|16816.61
22:34:31|16817.33
22:34:32|16815.83
22:34:33|16815.6
22:34:34|16815.78
22:34:36|16819.77
22:34:36|16819.38
22:34:37|16818.45
22:34:38|16815.94
22:34:40|16815.72
22:34:41|16817.33
22:34:42|16814.83
22:34:42|16814.
22:34:44|16813.03
22:34:44|16814.38
22:34:45|16814.98
22:34:47|16817.
22:34:48|16818.95
22:34:48|16819.68
22:34:50|16820.
22:34:51|16820.
22:34:51|16820.51
22:34:53|16818.43
22:34:54|16818.23
22:34:55|16819.34
22:34:57|16820.65
22:34:57|16820.91
22:34:58|16820.31
22:34:59|16820.89
22:35:00|16822.01
22:35:01|16821.58
22:35:02|16822.79
22:35:03|16825.41
22:35:04|16827.21
22:35:05|16829.
22:35:06|16828.76
22:35:08|16829.06
22:35:08|16830.97
22:35:10|16831.34
22:35:10|16829.4
22:35:12|16829.27
22:35:12|16827.12
22:35:14|16829.57
22:35:14|16828.86
22:35:15|16825.74
22:35:16|16823.89
22:35:17|16823.88
22:35:19|16823.76
22:35:19|16825.18
22:35:22|16825.94
22:35:22|16823.01
22:35:23|16823.43
22:35:24|16822.77
22:35:25|16823.43
22:35:27|16822.14
22:35:28|16823.65
22:35:30|16826.89
22:35:30|16827.94
22:35:31|16827.56
22:35:32|16828.11
22:35:33|16829.56
22:35:34|16829.7
22:35:35|16832.17
22:35:36|16831.91
22:35:37|16833.53
22:35:38|16833.41
22:35:39|16833.87
22:35:40|16832.94
22:35:41|16833.55
22:35:42|16833.24
22:35:43|16830.59
22:35:44|16829.18
22:35:45|16827.53
22:35:46|16826.8
22:35:47|16826.81
22:35:49|16826.65
22:35:50|16825.5
22:35:51|16826.25
22:35:53|16827.63
22:35:54|16828.75
22:35:54|16830.02
22:35:56|16828.69
22:35:57|16828.65
22:35:58|16829.53
22:35:59|16830.94
22:36:00|16830.42
22:36:01|16834.46
22:36:02|16833.65
22:36:02|16836.44
22:36:04|16835.8
22:36:04|16834.23
22:36:06|16834.66
22:36:07|16833.24
22:36:08|16832.24
22:36:09|16832.69
22:36:10|16832.67
22:36:12|16832.9
22:36:13|16833.08
22:36:14|16832.29
22:36:15|16833.03
22:36:16|16835.27
22:36:17|16834.76
22:36:18|16836.02
22:36:20|16837.25
22:36:20|16835.76
22:36:21|16837.63
22:36:23|16835.15
22:36:25|16834.44
22:36:26|16834.11
22:36:27|16834.73
22:36:28|16835.3
22:36:29|16834.97
22:36:30|16835.57
22:36:31|16836.19
22:36:32|16835.04
22:36:33|16836.18
22:36:34|16836.16
22:36:35|16836.41
22:36:36|16836.79
22:36:38|16835.03
22:36:38|16835.79
22:36:39|16837.62
22:36:40|16836.44
22:36:41|16836.61
22:36:43|16833.55
22:36:43|16832.48
22:36:44|16833.4
22:36:46|16832.91
22:36:47|16832.44
22:36:48|16832.08
22:36:49|16833.57
22:36:50|16833.28
22:36:52|16831.79
22:36:52|16831.52
22:36:53|16834.14
22:36:55|16834.74
22:36:56|16833.62
22:36:57|16836.37
22:36:58|16835.41
22:36:59|16832.61
22:37:00|16831.08
22:37:02|16827.66
22:37:02|16828.47
22:37:04|16826.54
22:37:05|16824.25
22:37:05|16823.53
22:37:06|16823.55
22:37:07|16820.78
22:37:08|16821.94
22:37:10|16818.67
22:37:11|16816.97
22:37:12|16816.68
22:37:13|16818.92
22:37:14|16818.41
22:37:15|16816.4
22:37:16|16814.96
22:37:17|16810.66
22:37:18|16811.06
22:37:19|16810.95
22:37:20|16810.
22:37:21|16810.1
22:37:22|16810.12
22:37:23|16806.15
22:37:24|16804.12
22:37:25|16780.
22:37:26|16780.74
22:37:27|16772.48
22:37:28|16766.96
22:37:29|16770.39
22:37:30|16774.07
22:37:31|16778.14
22:37:32|16785.59
22:37:33|16781.64
22:37:34|16781.02
22:37:36|16778.27
22:37:36|16775.02
22:37:37|16779.68
22:37:38|16777.68
22:37:39|16774.81
22:37:40|16772.64
22:37:41|16774.82
22:37:42|16772.52
22:37:44|16770.21
22:37:44|16767.99
22:37:45|16765.63
22:37:47|16765.49
22:37:47|16764.02
22:37:48|16764.93
22:37:49|16764.94
22:37:50|16766.
22:37:52|16758.88
22:37:53|16758.23
22:37:54|16757.01
22:37:56|16753.41
22:37:57|16752.79
22:37:58|16752.77
22:37:59|16751.38
22:37:59|16746.48
22:38:00|16746.13
22:38:01|16745.33
22:38:02|16746.64
22:38:04|16748.49
22:38:05|16753.25
22:38:06|16753.61
22:38:07|16755.41
22:38:09|16761.12
22:38:09|16757.17
22:38:10|16756.97
22:38:11|16754.68
22:38:12|16749.
22:38:14|16751.3
22:38:15|16754.06
22:38:16|16754.47
22:38:17|16752.54
22:38:18|16752.48
22:38:20|16749.42
22:38:20|16750.45
22:38:21|16753.3
22:38:22|16753.6
22:38:23|16751.01
22:38:24|16747.8
22:38:25|16743.94
22:38:27|16741.52
22:38:28|16740.05
22:38:29|16739.18
22:38:30|16739.
22:38:31|16736.52
22:38:32|16736.27
22:38:33|16734.39
22:38:34|16735.62
22:38:35|16735.87
22:38:36|16736.09
22:38:37|16743.72
22:38:38|16740.04
22:38:39|16740.07
22:38:40|16738.48
22:38:41|16736.27
22:38:42|16732.82
22:38:43|16732.07
22:38:44|16729.91
22:38:45|16727.3
22:38:46|16729.45
22:38:47|16734.17
22:38:49|16738.69
22:38:49|16734.67
22:38:50|16730.35
22:38:51|16726.77
22:38:53|16726.65
22:38:54|16723.86
22:38:55|16700.
22:38:56|16695.8
22:38:57|16698.97
22:38:58|16700.65
22:38:59|16718.63
22:39:00|16720.85
22:39:01|16718.52
22:39:03|16724.7
22:39:04|16727.24
22:39:05|16727.49
22:39:06|16731.64
22:39:07|16734.74
22:39:08|16729.15
22:39:09|16722.2
22:39:10|16725.76
22:39:11|16732.36
22:39:12|16727.61
22:39:13|16727.67
22:39:14|16730.62
22:39:15|16729.02
22:39:16|16730.33
22:39:17|16721.44
22:39:18|16717.25
22:39:20|16710.88
22:39:21|16709.81
22:39:22|16690.34
22:39:22|16692.3
22:39:23|16701.64
22:39:25|16701.6
22:39:26|16708.45
22:39:28|16710.13
22:39:28|16707.77
22:39:30|16710.66
22:39:30|16713.32
22:39:31|16714.16
22:39:33|16714.3
22:39:33|16715.51
22:39:35|16715.68
22:39:36|16719.36
22:39:36|16721.33
22:39:39|16710.94
22:39:39|16710.59
22:39:40|16710.37
22:39:41|16713.96
22:39:42|16716.19
22:39:43|16717.76
22:39:44|16717.9
22:39:45|16716.97
22:39:46|16719.5
22:39:47|16723.58
22:39:48|16727.51
22:39:49|16732.45
22:39:50|16732.72
22:39:51|16731.34
22:39:52|16734.83
22:39:53|16730.74
22:39:54|16729.73
22:39:56|16719.54
22:39:57|16718.44
22:39:57|16713.19
22:39:58|16713.46
22:40:00|16715.45
22:40:02|16709.74
22:40:02|16709.08
22:40:04|16713.37
22:40:05|16713.98
22:40:07|16723.55
22:40:08|16722.57
22:40:10|16730.14
22:40:10|16729.54
22:40:11|16735.95
22:40:12|16735.13
22:40:13|16734.62
22:40:14|16733.89
22:40:16|16741.13
22:40:16|16740.61
22:40:18|16737.48
22:40:19|16731.39
22:40:19|16734.57
22:40:21|16740.91
22:40:21|16738.71
22:40:23|16740.87
22:40:24|16747.26
22:40:25|16747.2
22:40:26|16747.45
22:40:27|16746.19
22:40:28|16751.42
22:40:29|16755.74
22:40:29|16761.48
22:40:31|16757.97
22:40:32|16760.78
22:40:33|16761.97
22:40:34|16766.29
22:40:35|16761.66
22:40:36|16757.57
22:40:37|16747.59
22:40:38|16753.41
22:40:39|16752.71
22:40:39|16748.12
22:40:41|16742.91
22:40:41|16742.09
22:40:43|16742.6
22:40:44|16736.21
22:40:46|16735.36
22:40:46|16743.93
22:40:47|16752.
22:40:48|16751.49
22:40:49|16750.5
22:40:50|16748.6
22:40:51|16755.33
22:40:52|16757.03
22:40:53|16760.93
22:40:55|16763.1
22:40:55|16761.73
22:40:56|16763.21
22:40:57|16767.09
22:40:59|16764.75
22:40:59|16766.85
22:41:01|16766.71
22:41:02|16768.14
22:41:03|16770.81
22:41:05|16770.77
22:41:06|16769.64
22:41:08|16773.59
22:41:08|16773.44
22:41:09|16766.51
22:41:10|16766.24
22:41:12|16760.18
22:41:12|16763.26
22:41:13|16758.52
22:41:14|16763.8
22:41:15|16759.93
22:41:17|16764.48
22:41:17|16769.79
22:41:18|16770.75
22:41:19|16774.18
22:41:20|16776.21
22:41:21|16776.84
22:41:23|16776.36
22:41:23|16777.76
22:41:24|16778.46
22:41:25|16774.67
22:41:26|16774.43
22:41:27|16783.79
22:41:29|16782.85
22:41:30|16785.22
22:41:31|16787.18
22:41:32|16784.21
22:41:33|16780.95
22:41:34|16779.45
22:41:35|16781.9
22:41:36|16778.65
22:41:37|16776.45
22:41:38|16772.87
22:41:39|16774.92
22:41:40|16771.22
22:41:41|16766.
22:41:42|16765.48
22:41:43|16760.81
22:41:44|16763.74
22:41:45|16765.96
22:41:46|16771.41
22:41:47|16772.18
22:41:48|16776.57
22:41:49|16778.89
22:41:50|16779.71
22:41:51|16784.64
22:41:52|16788.35
22:41:53|16784.41
22:41:55|16780.76
22:41:55|16783.96
22:41:57|16786.44
22:41:57|16788.59
22:41:59|16787.88
22:42:00|16780.51
22:42:01|16777.83
22:42:02|16775.23
22:42:03|16778.57
22:42:04|16783.54
22:42:05|16783.35
22:42:06|16786.21
22:42:07|16789.89
22:42:08|16788.74
22:42:09|16786.35
22:42:10|16788.4
22:42:11|16789.61
22:42:12|16790.83
22:42:13|16792.63
22:42:14|16788.31
22:42:15|16793.2
22:42:16|16793.26
22:42:17|16794.93
22:42:18|16796.92
22:42:19|16794.78
22:42:20|16793.72
22:42:21|16792.45
22:42:22|16792.36
22:42:24|16788.89
22:42:24|16790.2
22:42:25|16790.5
22:42:26|16791.78
22:42:27|16791.22
22:42:29|16785.54
22:42:31|16782.35
22:42:31|16780.01
22:42:33|16784.08
22:42:33|16782.86
22:42:34|16785.09
22:42:35|16786.19
22:42:36|16788.58
22:42:37|16788.58
22:42:38|16786.36
22:42:39|16785.6
22:42:41|16780.24
22:42:41|16780.39
22:42:43|16777.77
22:42:43|16781.57
22:42:44|16781.49
22:42:45|16784.32
22:42:48|16781.58
22:42:48|16779.95
22:42:50|16775.78
22:42:50|16774.14
22:42:51|16771.07
22:42:52|16768.78
22:42:53|16769.67
22:42:55|16771.59
22:42:57|16770.37
22:42:57|16771.05
22:42:58|16773.31
22:42:59|16770.29
22:43:00|16774.23
22:43:01|16773.69
22:43:02|16773.71
22:43:03|16773.23
22:43:04|16771.07
22:43:05|16772.38
22:43:06|16773.6
22:43:07|16774.02
22:43:08|16774.45
22:43:10|16774.42
22:43:10|16774.91
22:43:12|16776.48
22:43:12|16776.33
22:43:13|16775.99
22:43:15|16775.92
22:43:15|16776.62
22:43:16|16774.92
22:43:18|16775.73
22:43:19|16778.47
22:43:20|16777.93
22:43:21|16775.5
22:43:21|16776.97
22:43:23|16775.92
22:43:23|16775.96
22:43:25|16777.06
22:43:25|16774.66
22:43:27|16774.22
22:43:27|16776.46
22:43:29|16777.34
22:43:29|16778.3
22:43:30|16777.71
22:43:32|16776.71
22:43:33|16775.46
22:43:33|16774.74
22:43:34|16774.63
22:43:35|16773.52
22:43:37|16773.64
22:43:37|16773.54
22:43:38|16774.49
22:43:40|16774.88
22:43:40|16775.37
22:43:42|16774.25
22:43:43|16773.64
22:43:43|16771.79
22:43:45|16771.61
22:43:46|16770.99
22:43:46|16771.22
22:43:47|16771.76
22:43:48|16772.38
22:43:51|16770.96
22:43:51|16771.72
22:43:52|16769.41
22:43:53|16768.24
22:43:54|16767.83
22:43:55|16768.12
22:43:56|16767.8
22:43:57|16767.6
22:43:58|16767.49
22:43:59|16766.05
22:44:00|16767.6
22:44:01|16764.86
22:44:02|16762.8
22:44:03|16761.63
22:44:04|16762.18
22:44:05|16760.8
22:44:07|16760.11
22:44:07|16759.06
22:44:09|16759.61
22:44:10|16757.12
22:44:10|16761.12
22:44:12|16760.07
22:44:14|16762.21
22:44:14|16759.95
22:44:15|16759.87
22:44:17|16758.65
22:44:18|16757.
22:44:19|16756.73
22:44:20|16755.79
22:44:20|16754.7
22:44:22|16754.47
22:44:23|16754.8
22:44:23|16754.78
22:44:24|16756.43
22:44:25|16753.35
22:44:27|16752.83
22:44:29|16754.27
22:44:29|16747.49
22:44:31|16750.27
22:44:33|16750.99
22:44:33|16749.76
22:44:34|16751.82
22:44:35|16751.49
22:44:36|16752.87
22:44:37|16751.26
22:44:38|16751.45
22:44:39|16749.87
22:44:40|16749.84
22:44:41|16751.44
22:44:42|16749.29
22:44:44|16748.93
22:44:44|16741.2
22:44:45|16741.18
22:44:46|16743.89
22:44:47|16743.9
22:44:48|16742.73
22:44:49|16741.62
22:44:50|16741.08
22:44:51|16740.49
22:44:52|16742.89
22:44:53|16742.19
22:44:54|16740.11
22:44:55|16737.8
22:44:56|16738.73
22:44:57|16738.57
22:44:58|16738.65
22:44:59|16737.8
22:45:00|16731.58
22:45:01|16733.98
22:45:02|16730.66
22:45:03|16728.96
22:45:05|16730.59
22:45:06|16729.59
22:45:07|16731.78
22:45:09|16733.97
22:45:09|16734.32
22:45:10|16734.
22:45:11|16737.49
22:45:12|16739.12
22:45:13|16740.54
22:45:14|16741.62
22:45:15|16745.63
22:45:16|16746.89
22:45:17|16751.89
22:45:18|16752.91
22:45:19|16753.6
22:45:20|16751.99
22:45:21|16752.24
22:45:22|16750.37
22:45:23|16749.58
22:45:25|16747.71
22:45:26|16747.98
22:45:27|16748.64
22:45:28|16748.26
22:45:30|16750.21
22:45:30|16749.86
22:45:32|16750.32
22:45:33|16751.86
22:45:33|16749.8
22:45:35|16750.45
22:45:36|16750.41
22:45:38|16749.71
22:45:38|16748.8
22:45:39|16749.86
22:45:40|16751.99
22:45:41|16740.03
22:45:42|16742.46
22:45:43|16743.74
22:45:44|16744.22
22:45:45|16744.
22:45:47|16744.62
22:45:47|16745.58
22:45:48|16747.6
22:45:50|16747.91
22:45:50|16749.31
22:45:51|16748.98
22:45:52|16751.7
22:45:53|16750.79
22:45:54|16751.91
22:45:55|16751.57
22:45:56|16750.44
22:45:58|16750.57
22:45:58|16750.81
22:46:00|16742.78
22:46:00|16744.4
22:46:01|16744.02
22:46:03|16743.11
22:46:03|16742.93
22:46:04|16743.89
22:46:05|16743.12
22:46:07|16747.9
22:46:08|16746.28
22:46:09|16746.49
22:46:10|16746.84
22:46:11|16745.13
22:46:12|16747.32
22:46:13|16748.
22:46:14|16748.5
22:46:15|16747.71
22:46:16|16750.41
22:46:17|16744.68
22:46:18|16748.38
22:46:19|16748.67
22:46:20|16749.56
22:46:21|16748.35
22:46:22|16748.64
22:46:23|16748.34
22:46:24|16748.98
22:46:25|16747.91
22:46:27|16748.46
22:46:27|16748.45
22:46:28|16749.14
22:46:29|16749.94
22:46:30|16749.97
22:46:31|16749.4
22:46:33|16749.25
22:46:33|16749.02
22:46:34|16748.21
22:46:35|16748.03
22:46:36|16748.87
22:46:37|16745.73
22:46:38|16746.65
22:46:39|16746.56
22:46:40|16746.59
22:46:41|16745.2
22:46:42|16745.69
22:46:43|16745.37
22:46:44|16745.55
22:46:45|16747.67
22:46:46|16748.79
22:46:47|16748.87
22:46:48|16749.09
22:46:49|16748.81
22:46:50|16747.4
22:46:51|16746.7
22:46:53|16745.73
22:46:55|16744.79
22:46:55|16746.91
22:46:56|16746.38
22:46:57|16747.14
22:46:59|16745.79
22:47:00|16747.09
22:47:01|16748.29
22:47:02|16747.18
22:47:03|16747.03
22:47:04|16750.21
22:47:05|16749.23
22:47:06|16749.16
22:47:07|16748.45
22:47:09|16747.93
22:47:10|16748.44
22:47:11|16747.45
22:47:12|16749.9
22:47:13|16751.44
22:47:14|16750.85
22:47:15|16749.97
22:47:17|16749.85
22:47:17|16750.45
22:47:19|16750.7
22:47:19|16752.49
22:47:20|16751.74
22:47:21|16751.44
22:47:22|16751.41
22:47:23|16752.86
22:47:24|16751.88
22:47:25|16751.9
22:47:26|16754.48
22:47:28|16753.09
22:47:28|16753.95
22:47:29|16755.69
22:47:30|16755.98
22:47:31|16753.59
22:47:33|16755.86
22:47:34|16754.8
22:47:34|16754.78
22:47:36|16754.73
22:47:36|16754.53
22:47:38|16754.74
22:47:38|16755.97
22:47:40|16755.24
22:47:41|16756.63
22:47:41|16756.62
22:47:42|16759.16
22:47:43|16759.6
22:47:44|16759.02
22:47:46|16759.15
22:47:46|16760.1
22:47:48|16759.92
22:47:49|16760.67
22:47:49|16760.48
22:47:51|16760.1
22:47:51|16760.65
22:47:53|16761.04
22:47:53|16761.31
22:47:54|16761.01
22:47:56|16760.59
22:47:57|16761.27
22:47:58|16760.98
22:47:59|16761.71
22:48:01|16762.88
22:48:02|16764.85
22:48:03|16765.67
22:48:04|16764.71
22:48:06|16766.05
22:48:07|16766.99
22:48:08|16767.39
22:48:09|16766.66
22:48:11|16767.58
22:48:12|16766.38
22:48:14|16767.
22:48:15|16768.56
22:48:16|16769.5
22:48:17|16768.73
22:48:19|16768.98
22:48:19|16769.02
22:48:20|16769.57
22:48:21|16770.97
22:48:23|16769.54
22:48:24|16770.05
22:48:25|16770.4
22:48:26|16772.13
22:48:27|16773.
22:48:28|16772.33
22:48:29|16774.11
22:48:30|16774.
22:48:31|16775.03
22:48:32|16773.63
22:48:33|16775.42
22:48:34|16780.
22:48:35|16780.11
22:48:37|16779.83
22:48:38|16781.43
22:48:39|16781.9
22:48:40|16780.84
22:48:41|16782.54
22:48:42|16781.66
22:48:43|16782.2
22:48:44|16781.63
22:48:45|16780.4
22:48:46|16779.79
22:48:47|16778.03
22:48:48|16777.99
22:48:50|16776.26
22:48:51|16776.17
22:48:51|16775.19
22:48:52|16773.63
22:48:53|16775.56
22:48:54|16771.84
22:48:55|16773.33
22:48:57|16771.89
22:48:58|16772.94
22:48:59|16772.03
22:49:00|16773.08
22:49:01|16772.92
22:49:02|16774.53
22:49:03|16772.69
22:49:04|16772.03
22:49:05|16772.65
22:49:06|16772.
22:49:08|16770.32
22:49:08|16771.44
22:49:10|16769.87
22:49:11|16769.27
22:49:12|16768.9
22:49:13|16769.57
22:49:14|16768.57
22:49:15|16767.61
22:49:16|16767.52
22:49:17|16767.74
22:49:18|16766.67
22:49:19|16766.59
22:49:20|16768.56
22:49:22|16768.26
22:49:22|16767.22
22:49:23|16768.01
22:49:25|16768.22
22:49:25|16768.96
22:49:26|16774.29
22:49:28|16775.37
22:49:28|16782.45
22:49:29|16781.85
22:49:30|16786.63
22:49:31|16787.34
22:49:32|16787.31
22:49:33|16789.11
22:49:34|16789.08
22:49:35|16787.23
22:49:36|16787.98
22:49:37|16788.01
22:49:39|16786.98
22:49:39|16786.95
22:49:41|16786.48
22:49:41|16786.06
22:49:42|16787.11
22:49:44|16786.97
22:49:45|16784.85
22:49:46|16782.87
22:49:46|16781.94
22:49:47|16780.6
22:49:48|16781.63
22:49:49|16779.38
22:49:50|16781.56
22:49:51|16780.48
22:49:52|16780.46
22:49:53|16780.43
22:49:54|16776.9
22:49:55|16778.83
22:49:57|16777.99
22:49:57|16777.73
22:49:58|16777.35
22:49:59|16777.82
22:50:00|16777.16
22:50:01|16776.89
22:50:03|16776.46
22:50:03|16776.15
22:50:05|16776.51
22:50:06|16776.72
22:50:07|16776.89
22:50:08|16775.
22:50:10|16775.41
22:50:10|16774.53
22:50:12|16773.62
22:50:12|16774.71
22:50:13|16774.22
22:50:14|16774.63
22:50:15|16773.23
22:50:16|16774.65
22:50:17|16773.03
22:50:18|16773.02
22:50:19|16773.1
22:50:21|16773.8
22:50:22|16773.24
22:50:23|16772.
22:50:24|16772.53
22:50:25|16770.73
22:50:26|16771.34
22:50:27|16769.77
22:50:28|16768.49
22:50:29|16767.49
22:50:30|16767.83
22:50:31|16767.82
22:50:32|16766.92
22:50:33|16767.47
22:50:34|16766.2
22:50:35|16765.45
22:50:36|16763.73
22:50:37|16763.73
22:50:38|16763.04
22:50:39|16762.02
22:50:40|16761.48
22:50:41|16761.24
22:50:42|16761.6
22:50:44|16761.
22:50:45|16760.9
22:50:45|16760.15
22:50:46|16760.7
22:50:47|16760.9
22:50:48|16759.9
22:50:50|16760.97
22:50:51|16759.5
22:50:52|16759.12
22:50:53|16759.28
22:50:54|16759.15
22:50:55|16758.22
22:50:56|16758.23
22:50:58|16758.71
22:50:58|16758.94
22:50:59|16760.01
22:51:01|16759.65
22:51:01|16758.52
22:51:02|16759.35
22:51:03|16758.48
22:51:04|16758.39
22:51:06|16757.5
22:51:07|16757.57
22:51:07|16757.95
22:51:09|16757.08
22:51:09|16756.14
22:51:11|16755.53
22:51:12|16754.36
22:51:13|16751.53
22:51:14|16751.23
22:51:15|16751.4
22:51:17|16752.69
22:51:18|16751.54
22:51:20|16752.06
22:51:21|16750.06
22:51:21|16750.
22:51:23|16751.13
22:51:24|16751.43
22:51:25|16749.94
22:51:26|16751.16
22:51:28|16750.24
22:51:28|16749.71
22:51:30|16749.11
22:51:30|16750.01
22:51:31|16749.66
22:51:33|16750.18
22:51:33|16750.58
22:51:34|16749.71
22:51:35|16753.3
22:51:37|16756.31
22:51:37|16756.75
22:51:38|16755.96
22:51:40|16755.91
22:51:40|16755.87
22:51:41|16756.42
22:51:43|16755.64
22:51:44|16754.84
22:51:44|16756.6
22:51:45|16757.49
22:51:46|16755.55
22:51:48|16753.08
22:51:48|16753.77
22:51:49|16753.06
22:51:50|16752.18
22:51:51|16751.2
22:51:52|16750.45
22:51:53|16749.57
22:51:54|16750.11
22:51:55|16750.62
22:51:56|16751.6
22:51:57|16751.44
22:51:58|16750.42
22:52:00|16749.37
22:52:01|16748.45
22:52:02|16748.51
22:52:03|16749.16
22:52:04|16748.31
22:52:06|16748.44
22:52:07|16749.04
22:52:09|16748.83
22:52:09|16748.28
22:52:10|16746.96
22:52:11|16747.49
22:52:13|16747.01
22:52:14|16747.38
22:52:15|16747.23
22:52:16|16748.92
22:52:17|16747.58
22:52:18|16747.59
22:52:19|16746.5
22:52:20|16747.1
22:52:21|16748.
22:52:22|16747.73
22:52:23|16746.41
22:52:24|16746.69
22:52:26|16748.08
22:52:26|16748.56
22:52:28|16748.93
22:52:29|16748.51
22:52:30|16749.55
22:52:31|16750.33
22:52:32|16750.54
22:52:33|16752.07
22:52:34|16752.07
22:52:35|16751.88
22:52:36|16753.09
22:52:37|16752.68
22:52:38|16753.27
22:52:39|16753.74
22:52:40|16756.77
22:52:41|16757.66
22:52:42|16755.97
22:52:43|16756.69
22:52:44|16757.5
22:52:45|16755.02
22:52:46|16754.88
22:52:47|16754.99
22:52:48|16754.57
22:52:49|16755.56
22:52:50|16754.85
22:52:51|16754.46
22:52:52|16752.22
22:52:53|16752.96
22:52:54|16751.62
22:52:55|16751.94
22:52:56|16751.13
22:52:57|16751.11
22:52:58|16750.52
22:53:01|16750.48
22:53:01|16751.97
22:53:02|16752.5
22:53:03|16751.17
22:53:04|16751.51
22:53:06|16754.36
22:53:06|16755.12
22:53:08|16757.
22:53:10|16757.47
22:53:10|16757.12
22:53:11|16756.61
22:53:13|16757.99
22:53:13|16757.43
22:53:14|16758.84
22:53:15|16757.99
22:53:18|16757.69
22:53:18|16757.53
22:53:19|16757.25
22:53:20|16756.31
22:53:21|16756.17
22:53:22|16756.61
22:53:23|16758.23
22:53:24|16758.03
22:53:25|16758.37
22:53:26|16758.18
22:53:27|16758.97
22:53:28|16758.06
22:53:29|16758.18
22:53:30|16759.32
22:53:31|16758.87
22:53:32|16757.89
22:53:33|16757.8
22:53:34|16758.64
22:53:35|16759.19
22:53:36|16758.68
22:53:37|16757.95
22:53:38|16758.
22:53:39|16759.
22:53:41|16758.4
22:53:42|16757.75
22:53:43|16757.26
22:53:44|16757.51
22:53:45|16755.53
22:53:46|16756.27
22:53:46|16757.24
22:53:47|16757.46
22:53:48|16758.
22:53:50|16757.9
22:53:51|16757.74
22:53:52|16757.02
22:53:52|16756.22
22:53:53|16756.27
22:53:54|16756.61
22:53:56|16756.26
22:53:57|16756.37
22:53:58|16756.16
22:53:58|16756.3
22:53:59|16756.72
22:54:01|16756.55
22:54:01|16757.07
22:54:03|16757.04
22:54:03|16756.98
22:54:04|16756.98
22:54:06|16756.8
22:54:08|16755.97
22:54:08|16756.55
22:54:09|16755.66
22:54:10|16756.95
22:54:11|16755.08
22:54:12|16754.02
22:54:13|16752.96
22:54:14|16752.31
22:54:15|16750.17
22:54:16|16750.48
22:54:17|16749.87
22:54:19|16749.74
22:54:19|16749.41
22:54:22|16748.43
22:54:22|16748.21
22:54:23|16748.93
22:54:24|16748.11
22:54:26|16749.56
22:54:27|16748.64
22:54:28|16749.79
22:54:29|16750.48
22:54:30|16751.36
22:54:31|16749.6
22:54:32|16750.18
22:54:33|16750.41
22:54:34|16750.3
22:54:35|16747.8
22:54:36|16749.35
22:54:37|16748.75
22:54:38|16748.11
22:54:39|16748.11
22:54:40|16748.67
22:54:41|16749.79
22:54:42|16748.23
22:54:43|16746.21
22:54:44|16743.85
22:54:45|16743.26
22:54:46|16741.68
22:54:47|16739.96
22:54:48|16739.98
22:54:49|16740.3
22:54:50|16741.29
22:54:52|16742.05
22:54:52|16742.04
22:54:53|16740.61
22:54:54|16739.54
22:54:55|16738.
22:54:56|16737.73
22:54:57|16738.97
22:54:58|16739.45
22:54:59|16738.21
22:55:01|16738.69
22:55:02|16738.16
22:55:03|16737.65
22:55:04|16737.68
22:55:05|16736.48
22:55:07|16736.56
22:55:07|16737.17
22:55:09|16735.72
22:55:11|16736.07
22:55:11|16735.97
22:55:12|16735.43
22:55:14|16735.61
22:55:15|16735.37
22:55:16|16734.76
22:55:17|16733.69
22:55:18|16735.2
22:55:19|16734.84
22:55:20|16734.84
22:55:21|16734.43
22:55:23|16732.7
22:55:23|16731.86
22:55:24|16731.01
22:55:25|16726.26
22:55:27|16718.86
22:55:28|16712.67
22:55:29|16707.21
22:55:30|16707.17
22:55:30|16712.97
22:55:31|16715.79
22:55:33|16719.43
22:55:34|16723.7
22:55:36|16727.64
22:55:36|16727.31
22:55:38|16726.
22:55:38|16725.87
22:55:39|16726.28
22:55:40|16726.2
22:55:41|16725.99
22:55:42|16727.78
22:55:43|16727.97
22:55:44|16729.03
22:55:45|16729.76
22:55:46|16728.66
22:55:47|16733.19
22:55:49|16737.6
22:55:49|16740.85
22:55:51|16735.21
22:55:52|16732.53
22:55:53|16731.33
22:55:53|16730.8
22:55:55|16733.09
22:55:56|16734.68
22:55:57|16735.49
22:55:57|16736.02
22:55:58|16737.4
22:56:00|16735.97
22:56:00|16735.05
22:56:02|16735.79
22:56:03|16735.08
22:56:05|16729.8
22:56:06|16727.95
22:56:07|16725.6
22:56:08|16723.93
22:56:10|16724.86
22:56:11|16725.89
22:56:13|16726.45
22:56:13|16725.08
22:56:14|16723.92
22:56:15|16723.35
22:56:16|16722.35
22:56:17|16722.06
22:56:18|16720.45
22:56:19|16721.18
22:56:20|16720.6
22:56:21|16720.32
22:56:22|16718.69
22:56:24|16715.98
22:56:24|16716.7
22:56:26|16716.79
22:56:27|16719.26
22:56:27|16720.38
22:56:29|16719.28
22:56:29|16717.32
22:56:31|16717.56
22:56:31|16716.3
22:56:32|16715.45
22:56:33|16716.38
22:56:35|16714.56
22:56:35|16715.08
22:56:37|16715.2
22:56:38|16716.55
22:56:38|16720.58
22:56:40|16719.56
22:56:41|16719.42
22:56:42|16720.7
22:56:43|16720.65
22:56:43|16721.81
22:56:44|16721.5
22:56:45|16725.09
22:56:47|16724.68
22:56:48|16723.94
22:56:50|16725.08
22:56:50|16726.07
22:56:52|16725.61
22:56:52|16723.91
22:56:53|16724.24
22:56:55|16724.98
22:56:56|16728.6
22:56:56|16728.29
22:56:58|16726.18
22:57:00|16725.65
22:57:00|16725.
22:57:01|16724.57
22:57:02|16724.49
22:57:04|16725.03
22:57:04|16724.14
22:57:05|16723.03
22:57:06|16721.71
22:57:07|16721.89
22:57:08|16724.2
22:57:09|16724.85
22:57:10|16724.12
22:57:12|16723.95
22:57:12|16725.16
22:57:14|16726.35
22:57:15|16727.2
22:57:16|16727.02
22:57:17|16727.03
22:57:19|16724.84
22:57:19|16724.86
22:57:20|16725.28
22:57:21|16723.08
22:57:23|16721.9
22:57:24|16723.35
22:57:25|16722.61
22:57:26|16723.33
22:57:26|16726.61
22:57:27|16729.69
22:57:28|16730.95
22:57:29|16733.5
22:57:30|16733.59
22:57:31|16733.5
22:57:32|16735.31
22:57:33|16734.68
22:57:34|16732.49
22:57:35|16730.69
22:57:37|16730.37
22:57:38|16730.59
22:57:39|16729.66
22:57:40|16729.22
22:57:41|16728.2
22:57:42|16729.6
22:57:43|16733.22
22:57:44|16734.01
22:57:45|16732.45
22:57:46|16732.
22:57:47|16729.39
22:57:48|16728.5
22:57:49|16729.48
22:57:51|16730.36
22:57:51|16729.63
22:57:52|16730.85
22:57:53|16733.34
22:57:54|16732.59
22:57:56|16733.62
22:57:57|16732.51
22:57:57|16731.84
22:57:59|16730.59
22:57:59|16732.1
22:58:00|16730.91
22:58:02|16731.98
22:58:03|16732.34
22:58:04|16731.86
22:58:05|16730.9
22:58:06|16731.41
22:58:08|16730.39
22:58:09|16728.77
22:58:10|16728.
22:58:11|16729.94
22:58:12|16729.98
22:58:13|16730.2
22:58:14|16730.28
22:58:15|16733.52
22:58:16|16732.96
22:58:17|16732.37
22:58:18|16731.9
22:58:19|16732.23
22:58:20|16731.38
22:58:21|16732.11
22:58:22|16732.23
22:58:23|16732.76
22:58:24|16735.19
22:58:25|16735.09
22:58:26|16735.05
22:58:27|16735.51
22:58:28|16736.1
22:58:29|16736.2
22:58:30|16736.06
22:58:31|16735.39
22:58:32|16735.36
22:58:33|16735.4
22:58:34|16736.19
22:58:35|16736.53
22:58:36|16737.71
22:58:37|16736.1
22:58:38|16735.91
22:58:39|16736.25
22:58:40|16734.98
22:58:41|16733.66
22:58:42|16734.38
22:58:43|16733.98
22:58:44|16733.47
22:58:45|16734.3
22:58:46|16733.19
22:58:47|16734.97
22:58:49|16733.41
22:58:49|16734.89
22:58:50|16734.21
22:58:51|16734.27
22:58:53|16734.41
22:58:53|16734.58
22:58:54|16734.73
22:58:56|16734.91
22:58:56|16735.87
22:58:57|16736.38
22:58:58|16736.09
22:58:59|16735.26
22:59:01|16735.37
22:59:01|16735.91
22:59:03|16734.48
22:59:03|16733.96
22:59:04|16733.93
22:59:06|16733.35
22:59:07|16733.41
22:59:08|16733.46
22:59:09|16733.41
22:59:10|16733.18
22:59:11|16732.97
22:59:12|16733.2
22:59:14|16732.57
22:59:14|16732.57
22:59:15|16733.07
22:59:17|16731.87
22:59:17|16731.38
22:59:19|16731.65
22:59:19|16731.64
22:59:20|16732.2
22:59:21|16732.18
22:59:22|16731.24
22:59:24|16730.4
22:59:24|16730.
22:59:25|16730.01
22:59:26|16730.53
22:59:28|16733.15
22:59:29|16732.79
22:59:30|16732.09
22:59:31|16732.08
22:59:32|16730.73
22:59:33|16731.02
22:59:34|16730.97
22:59:36|16729.98
22:59:36|16729.68
22:59:37|16728.91
22:59:39|16728.19
22:59:40|16727.91
22:59:41|16727.62
22:59:42|16729.94
22:59:43|16730.06
22:59:44|16728.82
22:59:45|16727.47
22:59:46|16726.61
22:59:47|16723.2
22:59:48|16723.34
22:59:49|16722.29
22:59:50|16721.77
22:59:51|16722.02
22:59:52|16722.42
22:59:53|16723.1
22:59:54|16723.06
22:59:55|16721.9
22:59:56|16721.
22:59:57|16722.25
22:59:58|16722.82
22:59:59|16722.41
23:00:00|16723.5
23:00:02|16724.48
23:00:02|16723.95
23:00:04|16724.98
23:00:04|16725.01
23:00:05|16724.07
23:00:06|16724.32
23:00:08|16725.44
23:00:10|16725.12
23:00:10|16726.72
23:00:12|16728.01
23:00:13|16727.67
23:00:14|16726.87
23:00:15|16727.12
23:00:17|16728.01
23:00:17|16729.67
23:00:19|16728.89
23:00:19|16733.8
23:00:21|16734.99
23:00:21|16735.43
23:00:22|16731.67
23:00:23|16730.83
23:00:25|16730.41
23:00:26|16732.16
23:00:26|16733.31
23:00:27|16735.19
23:00:28|16736.11
23:00:30|16736.12
23:00:31|16736.01
23:00:31|16736.13
23:00:32|16737.19
23:00:33|16736.76
23:00:34|16733.5
23:00:35|16733.41
23:00:36|16732.5
23:00:38|16732.35
23:00:39|16733.31
23:00:39|16733.3
23:00:41|16735.84
23:00:42|16736.27
23:00:43|16736.18
23:00:44|16735.45
23:00:45|16735.31
23:00:46|16734.14
23:00:47|16731.7
23:00:48|16732.63
23:00:49|16735.15
23:00:50|16730.19
23:00:51|16731.31
23:00:53|16729.33
23:00:53|16729.3
23:00:55|16729.19
23:00:56|16724.47
23:00:57|16721.76
23:00:58|16723.01
23:00:59|16724.
23:01:01|16725.81
23:01:01|16725.75
23:01:02|16725.5
23:01:04|16725.61
23:01:04|16724.71
23:01:06|16721.07
23:01:08|16716.17
23:01:09|16715.79
23:01:10|16712.19
23:01:11|16712.2
23:01:12|16710.88
23:01:13|16710.71
23:01:14|16712.08
23:01:15|16712.16
23:01:17|16711.72
23:01:17|16712.42
23:01:18|16710.3
23:01:19|16707.54
23:01:20|16701.13
23:01:21|16698.79
23:01:22|16696.62
23:01:23|16695.81
23:01:24|16691.77
23:01:25|16682.2
23:01:26|16674.15
23:01:27|16679.19
23:01:28|16678.55
23:01:29|16679.73
23:01:30|16685.2
23:01:32|16695.99
23:01:34|16694.15
23:01:34|16689.94
23:01:35|16688.46
23:01:36|16686.45
23:01:37|16681.87
23:01:38|16678.24
23:01:39|16678.17
23:01:40|16679.78
23:01:41|16683.94
23:01:42|16684.59
23:01:43|16688.75
23:01:44|16690.45
23:01:45|16691.85
23:01:46|16692.76
23:01:47|16690.62
23:01:48|16690.51
23:01:49|16685.15
23:01:50|16684.44
23:01:51|16691.11
23:01:52|16687.33
23:01:53|16686.54
23:01:54|16683.97
23:01:55|16683.29
23:01:56|16682.29
23:01:57|16680.22
23:01:58|16680.06
23:01:59|16676.2
23:02:00|16670.44
23:02:01|16671.19
23:02:03|16676.2
23:02:05|16683.64
23:02:05|16684.08
23:02:06|16677.02
23:02:07|16671.29
23:02:09|16675.45
23:02:10|16671.46
23:02:10|16671.87
23:02:12|16672.19
23:02:13|16672.74
23:02:13|16677.28
23:02:14|16669.78
23:02:16|16665.39
23:02:16|16650.01
23:02:19|16618.62
23:02:19|16631.74
23:02:20|16646.23
23:02:21|16639.34
23:02:22|16640.14
23:02:23|16649.77
23:02:25|16658.17
23:02:26|16653.45
23:02:27|16657.62
23:02:28|16663.38
23:02:28|16661.72
23:02:29|16659.73
23:02:31|16652.08
23:02:32|16659.78
23:02:33|16660.24
23:02:35|16662.07
23:02:35|16665.01
23:02:36|16665.55
23:02:37|16658.3
23:02:38|16659.46
23:02:39|16657.54
23:02:40|16658.69
23:02:42|16662.49
23:02:43|16664.79
23:02:43|16664.45
23:02:45|16669.85
23:02:46|16669.44
23:02:47|16668.63
23:02:49|16663.58
23:02:49|16668.63
23:02:50|16660.66
23:02:51|16659.33
23:02:52|16662.26
23:02:53|16655.46
23:02:54|16657.4
23:02:55|16664.13
23:02:56|16662.96
23:02:57|16663.24
23:02:58|16666.37
23:02:59|16669.82
23:03:00|16665.86
23:03:01|16663.79
23:03:02|16663.89
23:03:03|16666.15
23:03:04|16666.36
23:03:05|16665.84
23:03:08|16666.35
23:03:08|16665.68
23:03:10|16659.27
23:03:10|16654.42
23:03:11|16658.71
23:03:13|16660.85
23:03:15|16653.93
23:03:16|16653.7
23:03:16|16649.46
23:03:17|16649.06
23:03:19|16643.27
23:03:19|16639.18
23:03:20|16636.97
23:03:22|16637.05
23:03:23|16625.49
23:03:24|16628.1
23:03:25|16625.26
23:03:27|16625.54
23:03:27|16628.28
23:03:29|16618.29
23:03:29|16619.3
23:03:30|16624.45
23:03:31|16631.04
23:03:32|16629.16
23:03:33|16628.32
23:03:34|16624.55
23:03:35|16620.
23:03:37|16624.
23:03:37|16628.18
23:03:38|16632.74
23:03:39|16632.31
23:03:40|16633.81
23:03:41|16636.41
23:03:43|16635.59
23:03:44|16637.74
23:03:45|16639.43
23:03:46|16636.45
23:03:47|16637.64
23:03:48|16639.21
23:03:49|16635.8
23:03:50|16635.86
23:03:51|16639.8
23:03:52|16644.88
23:03:53|16647.14
23:03:54|16642.37
23:03:55|16646.04
23:03:56|16641.74
23:03:57|16645.59
23:03:58|16642.75
23:03:59|16644.58
23:04:00|16645.63
23:04:01|16650.37
23:04:02|16651.57
23:04:03|16648.
23:04:04|16648.61
23:04:05|16649.74
23:04:07|16649.11
23:04:07|16649.43
23:04:09|16638.33
23:04:10|16632.52
23:04:11|16630.43
23:04:12|16636.85
23:04:13|16636.04
23:04:14|16638.2
23:04:15|16633.06
23:04:16|16631.55
23:04:17|16628.07
23:04:18|16629.43
23:04:19|16628.3
23:04:20|16631.49
23:04:21|16631.99
23:04:22|16634.14
23:04:23|16638.38
23:04:24|16641.2
23:04:25|16644.04
23:04:26|16647.
23:04:28|16646.92
23:04:29|16648.73
23:04:30|16647.61
23:04:30|16647.31
23:04:32|16641.06
23:04:33|16640.92
23:04:33|16643.04
23:04:35|16646.88
23:04:35|16644.17
23:04:37|16643.35
23:04:38|16645.98
23:04:39|16644.09
23:04:39|16647.58
23:04:41|16644.67
23:04:41|16641.19
23:04:43|16644.48
23:04:43|16641.75
23:04:44|16641.42
23:04:45|16643.23
23:04:47|16646.56
23:04:47|16648.07
23:04:49|16649.73
23:04:50|16650.84
23:04:51|16651.12
23:04:53|16652.53
23:04:54|16652.93
23:04:55|16652.3
23:04:57|16654.
23:04:57|16654.25
23:04:58|16652.92
23:04:59|16651.82
23:05:00|16648.01
23:05:01|16648.48
23:05:02|16647.36
23:05:03|16650.81
23:05:04|16652.63
23:05:05|16653.48
23:05:06|16655.34
23:05:07|16654.11
23:05:08|16652.37
23:05:09|16653.54
23:05:10|16659.02
23:05:11|16658.68
23:05:12|16659.91
23:05:14|16655.39
23:05:14|16660.52
23:05:15|16660.93
23:05:17|16664.17
23:05:18|16663.69
23:05:18|16662.58
23:05:20|16662.65
23:05:20|16665.23
23:05:23|16670.84
23:05:24|16666.45
23:05:24|16669.07
23:05:25|16672.27
23:05:27|16678.04
23:05:27|16679.46
23:05:28|16675.04
23:05:29|16676.2
23:05:30|16674.8
23:05:31|16676.
23:05:32|16675.26
23:05:35|16670.32
23:05:35|16672.85
23:05:36|16673.07
23:05:37|16670.21
23:05:38|16667.83
23:05:39|16664.29
23:05:40|16666.45
23:05:41|16671.04
23:05:42|16669.31
23:05:43|16669.38
23:05:44|16670.59
23:05:45|16671.84
23:05:46|16666.35
23:05:47|16666.66
23:05:48|16666.68
23:05:49|16671.94
23:05:50|16670.46
23:05:51|16668.15
23:05:52|16666.1
23:05:53|16662.24
23:05:54|16660.06
23:05:55|16659.38
23:05:56|16659.95
23:05:57|16663.64
23:05:58|16662.8
23:05:59|16656.59
23:06:00|16657.64
23:06:01|16661.02
23:06:02|16662.46
23:06:03|16667.15
23:06:05|16672.04
23:06:05|16672.86
23:06:07|16669.76
23:06:09|16676.33
23:06:09|16676.48
23:06:10|16673.6
23:06:11|16669.4
23:06:12|16669.34
23:06:13|16673.62
23:06:14|16674.33
23:06:15|16672.63
23:06:16|16670.82
23:06:17|16669.65
23:06:18|16673.33
23:06:19|16672.72
23:06:20|16676.08
23:06:21|16679.99
23:06:22|16675.52
23:06:23|16676.59
23:06:24|16676.08
23:06:25|16675.47
23:06:26|16678.24
23:06:27|16680.
23:06:28|16679.6
23:06:29|16679.8
23:06:30|16678.22
23:06:31|16675.75
23:06:32|16677.23
23:06:33|16671.79
23:06:34|16673.73
23:06:35|16673.42
23:06:36|16669.89
23:06:37|16669.17
23:06:38|16669.8
23:06:40|16662.93
23:06:41|16663.81
23:06:42|16663.48
23:06:43|16662.3
23:06:45|16665.75
23:06:45|16666.23
23:06:46|16668.26
23:06:47|16670.3
23:06:48|16672.4
23:06:49|16672.83
23:06:50|16670.89
23:06:51|16669.23
23:06:52|16668.44
23:06:53|16667.69
23:06:54|16669.85
23:06:55|16671.57
23:06:57|16670.92
23:06:58|16675.8
23:06:59|16676.01
23:07:00|16674.42
23:07:01|16674.01
23:07:03|16671.37
23:07:03|16669.01
23:07:05|16667.53
23:07:06|16668.88
23:07:07|16670.2
23:07:08|16672.28
23:07:09|16672.83
23:07:10|16672.26
23:07:12|16667.01
23:07:12|16664.72
23:07:13|16663.12
23:07:14|16664.2
23:07:15|16668.
23:07:17|16667.99
23:07:17|16663.94
23:07:19|16663.76
23:07:20|16666.96
23:07:22|16667.36
23:07:22|16667.52
23:07:23|16663.31
23:07:25|16664.08
23:07:26|16659.65
23:07:27|16664.2
23:07:28|16662.97
23:07:29|16662.48
23:07:30|16661.12
23:07:31|16660.6
23:07:32|16660.29
23:07:33|16661.23
23:07:35|16666.12
23:07:35|16669.07
23:07:36|16673.85
23:07:37|16673.2
23:07:38|16672.71
23:07:39|16672.36
23:07:40|16671.9
23:07:41|16672.8
23:07:42|16671.78
23:07:44|16672.83
23:07:44|16675.21
23:07:45|16676.87
23:07:46|16671.45
23:07:47|16674.09
23:07:49|16676.35
23:07:50|16676.17
23:07:50|16673.37
23:07:51|16668.21
23:07:52|16671.04
23:07:54|16671.12
23:07:54|16672.17
23:07:56|16672.83
23:07:56|16672.06
23:07:57|16671.65
23:07:58|16671.7
23:07:59|16673.46
23:08:00|16673.71
23:08:01|16671.51
23:08:02|16671.49
23:08:04|16672.1
23:08:05|16670.25
23:08:07|16669.57
23:08:08|16668.83
23:08:09|16666.22
23:08:10|16660.99
23:08:11|16662.43
23:08:13|16659.02
23:08:14|16662.17
23:08:15|16663.63
23:08:16|16667.41
23:08:17|16666.95
23:08:18|16668.92
23:08:19|16667.61
23:08:20|16670.
23:08:21|16667.99
23:08:22|16666.5
23:08:23|16662.83
23:08:24|16663.88
23:08:25|16659.66
23:08:26|16660.95
23:08:27|16661.16
23:08:28|16661.43
23:08:29|16661.75
23:08:30|16658.21
23:08:31|16657.16
23:08:32|16658.77
23:08:33|16660.21
23:08:34|16660.14
23:08:35|16659.52
23:08:36|16664.73
23:08:37|16662.33
23:08:38|16663.71
23:08:39|16664.33
23:08:40|16663.44
23:08:41|16659.54
23:08:42|16659.3
23:08:43|16656.66
23:08:44|16657.08
23:08:45|16656.7
23:08:46|16655.78
23:08:47|16656.21
23:08:48|16654.41
23:08:49|16653.08
23:08:50|16657.61
23:08:52|16656.33
23:08:52|16656.06
23:08:53|16654.8
23:08:54|16654.93
23:08:55|16653.97
23:08:56|16653.56
23:08:58|16650.
23:08:59|16650.
23:09:00|16653.77
23:09:01|16648.74
23:09:02|16650.08
23:09:03|16646.69
23:09:05|16646.63
23:09:05|16645.02
23:09:06|16643.68
23:09:08|16642.5
23:09:09|16640.29
23:09:09|16641.88
23:09:11|16647.14
23:09:11|16645.55
23:09:12|16645.57
23:09:14|16640.03
23:09:15|16637.83
23:09:16|16638.7
23:09:18|16638.78
23:09:18|16638.43
23:09:19|16637.34
23:09:20|16637.95
23:09:22|16642.27
23:09:23|16636.44
23:09:24|16636.88
23:09:24|16639.08
23:09:25|16639.98
23:09:27|16639.23
23:09:27|16638.42
23:09:28|16636.48
23:09:30|16641.99
23:09:31|16641.9
23:09:31|16643.53
23:09:32|16642.
23:09:33|16641.25
23:09:34|16639.62
23:09:35|16639.24
23:09:37|16639.34
23:09:38|16635.25
23:09:38|16634.32
23:09:39|16634.24
23:09:40|16638.21
23:09:41|16637.78
23:09:42|16643.25
23:09:43|16643.97
23:09:44|16644.27
23:09:45|16643.32
23:09:46|16641.25
23:09:48|16642.45
23:09:48|16644.7
23:09:49|16644.12
23:09:50|16643.13
23:09:51|16642.79
23:09:52|16641.73
23:09:53|16641.59
23:09:54|16643.26
23:09:55|16644.46
23:09:56|16644.77
23:09:58|16641.28
23:09:58|16641.58
23:09:59|16640.97
23:10:00|16642.28
23:10:01|16640.17
23:10:02|16635.02
23:10:04|16635.32
23:10:05|16633.26
23:10:07|16627.73
23:10:07|16628.42
23:10:09|16624.01
23:10:10|16622.73
23:10:11|16622.63
23:10:13|16622.33
23:10:14|16626.14
23:10:16|16629.67
23:10:16|16629.42
23:10:17|16629.11
23:10:19|16636.82
23:10:21|16641.51
23:10:21|16641.78
23:10:22|16639.99
23:10:24|16635.74
23:10:25|16635.47
23:10:26|16630.89
23:10:28|16633.29
23:10:28|16625.95
23:10:29|16625.89
23:10:31|16631.84
23:10:32|16628.6
23:10:32|16628.2
23:10:34|16628.99
23:10:34|16629.92
23:10:35|16631.36
23:10:37|16631.08
23:10:37|16634.68
23:10:38|16634.84
23:10:39|16635.66
23:10:40|16635.59
23:10:42|16634.24
23:10:42|16632.58
23:10:43|16634.11
23:10:44|16633.09
23:10:45|16636.45
23:10:47|16633.88
23:10:47|16634.37
23:10:48|16635.13
23:10:49|16634.74
23:10:50|16634.53
23:10:51|16634.35
23:10:52|16630.35
23:10:53|16627.42
23:10:54|16625.34
23:10:56|16624.55
23:10:56|16623.17
23:10:57|16624.61
23:10:58|16620.
23:10:59|16622.85
23:11:01|16622.73
23:11:01|16622.59
23:11:02|16615.42
23:11:03|16619.75
23:11:05|16618.11
23:11:06|16617.93
23:11:07|16615.04
23:11:08|16613.16
23:11:09|16612.52
23:11:10|16616.34
23:11:11|16613.92
23:11:12|16613.38
23:11:13|16617.09
23:11:14|16623.05
23:11:15|16619.05
23:11:16|16621.27
23:11:17|16616.14
23:11:18|16614.18
23:11:19|16611.35
23:11:20|16613.21
23:11:21|16611.96
23:11:23|16612.69
23:11:24|16611.66
23:11:25|16607.86
23:11:25|16607.19
23:11:26|16607.87
23:11:28|16621.86
23:11:29|16619.43
23:11:31|16620.56
23:11:32|16617.45
23:11:32|16622.44
23:11:34|16615.48
23:11:35|16616.94
23:11:36|16610.77
23:11:37|16612.19
23:11:38|16611.79
23:11:39|16608.49
23:11:40|16608.73
23:11:41|16610.02
23:11:43|16610.79
23:11:43|16612.74
23:11:45|16613.89
23:11:45|16612.93
23:11:46|16617.57
23:11:47|16618.99
23:11:48|16617.92
23:11:49|16615.62
23:11:50|16612.38
23:11:52|16611.
23:11:52|16610.45
23:11:53|16611.82
23:11:55|16613.16
23:11:55|16609.39
23:11:57|16608.07
23:11:57|16605.
23:11:58|16606.
23:11:59|16600.04
23:12:01|16603.79
23:12:01|16608.
23:12:03|16611.74
23:12:04|16616.99
23:12:05|16617.73
23:12:06|16617.95
23:12:07|16620.5
23:12:08|16618.44
23:12:10|16617.59
23:12:11|16618.44
23:12:11|16622.91
23:12:13|16621.95
23:12:14|16620.
23:12:15|16615.71
23:12:16|16615.39
23:12:18|16621.52
23:12:19|16620.05
23:12:19|16623.15
23:12:20|16624.77
23:12:21|16626.1
23:12:22|16631.74
23:12:23|16627.89
23:12:24|16628.94
23:12:26|16632.18
23:12:27|16636.19
23:12:28|16635.66
23:12:29|16638.04
23:12:30|16638.49
23:12:31|16636.45
23:12:32|16635.08
23:12:33|16632.7
23:12:34|16632.11
23:12:35|16637.66
23:12:36|16637.95
23:12:37|16637.45
23:12:38|16636.6
23:12:40|16638.46
23:12:40|16640.74
23:12:41|16637.44
23:12:42|16634.12
23:12:44|16634.27
23:12:44|16632.14
23:12:45|16627.98
23:12:47|16629.39
23:12:47|16630.43
23:12:48|16631.2
23:12:50|16626.54
23:12:51|16625.14
23:12:53|16625.92
23:12:53|16625.19
23:12:55|16625.14
23:12:56|16625.78
23:12:56|16627.72
23:12:57|16629.25
23:12:58|16630.
23:13:00|16628.59
23:13:01|16625.81
23:13:02|16629.04
23:13:03|16631.95
23:13:04|16631.2
23:13:06|16631.3
23:13:07|16628.2
23:13:08|16625.41
23:13:09|16622.85
23:13:10|16621.34
23:13:11|16621.69
23:13:12|16621.12
23:13:13|16622.16
23:13:14|16621.71
23:13:15|16621.17
23:13:16|16617.42
23:13:18|16616.28
23:13:19|16617.02
23:13:20|16615.32
23:13:21|16610.05
23:13:22|16610.99
23:13:23|16611.64
23:13:25|16610.87
23:13:26|16606.79
23:13:27|16605.39
23:13:28|16602.19
23:13:29|16610.15
23:13:30|16607.78
23:13:31|16609.25
23:13:32|16605.67
23:13:34|16608.85
23:13:35|16613.41
23:13:36|16606.21
23:13:37|16601.75
23:13:37|16600.39
23:13:38|16600.72
23:13:39|16599.27
23:13:40|16597.26
23:13:41|16596.59
23:13:42|16587.13
23:13:43|16578.3
23:13:45|16569.01
23:13:46|16577.25
23:13:47|16569.44
23:13:48|16573.75
23:13:48|16581.57
23:13:49|16576.71
23:13:50|16569.9
23:13:51|16571.93
23:13:53|16573.52
23:13:54|16568.16
23:13:55|16564.9
23:13:55|16568.67
23:13:56|16565.5
23:13:57|16567.43
23:13:58|16574.67
23:13:59|16583.4
23:14:00|16586.84
23:14:02|16589.19
23:14:03|16598.5
23:14:04|16601.53
23:14:05|16599.03
23:14:06|16605.17
23:14:07|16609.6
23:14:08|16605.16
23:14:09|16608.28
23:14:10|16607.94
23:14:11|16614.31
23:14:12|16616.4
23:14:13|16615.5
23:14:15|16610.14
23:14:16|16605.98
23:14:17|16605.99
23:14:17|16606.15
23:14:19|16605.07
23:14:19|16600.64
23:14:21|16601.12
23:14:21|16604.29
23:14:23|16609.38
23:14:25|16609.74
23:14:25|16613.3
23:14:26|16613.25
23:14:27|16609.93
23:14:28|16608.89
23:14:29|16607.05
23:14:30|16600.6
23:14:31|16601.94
23:14:32|16601.5
23:14:33|16605.38
23:14:34|16606.71
23:14:35|16607.11
23:14:36|16609.98
23:14:37|16610.2
23:14:38|16611.91
23:14:39|16604.83
23:14:40|16603.63
23:14:41|16602.44
23:14:42|16602.6
23:14:43|16601.55
23:14:44|16602.77
23:14:45|16601.44
23:14:46|16599.7
23:14:47|16601.47
23:14:48|16602.
23:14:49|16603.04
23:14:50|16603.09
23:14:51|16599.3
23:14:52|16599.81
23:14:53|16601.2
23:14:54|16601.3
23:14:55|16593.15
23:14:56|16596.95
23:14:57|16595.8
23:14:58|16590.96
23:14:59|16598.94
23:15:00|16600.25
23:15:01|16601.31
23:15:02|16597.27
23:15:03|16595.5
23:15:05|16591.54
23:15:06|16592.33
23:15:08|16590.51
23:15:08|16588.11
23:15:09|16590.95
23:15:10|16591.48
23:15:11|16592.56
23:15:12|16594.51
23:15:13|16589.21
23:15:14|16590.79
23:15:15|16592.11
23:15:16|16596.24
23:15:17|16599.62
23:15:19|16599.47
23:15:19|16602.46
23:15:20|16596.05
23:15:22|16599.65
23:15:23|16603.53
23:15:24|16604.32
23:15:25|16600.84
23:15:26|16605.84
23:15:27|16609.42
23:15:27|16609.91
23:15:28|16607.47
23:15:30|16611.1
23:15:30|16613.62
23:15:32|16615.76
23:15:33|16615.28
23:15:33|16616.13
23:15:35|16616.71
23:15:35|16619.01
23:15:37|16617.3
23:15:37|16619.01
23:15:39|16620.
23:15:40|16621.36
23:15:41|16619.96
23:15:42|16620.92
23:15:42|16618.59
23:15:43|16621.52
23:15:45|16619.87
23:15:45|16619.
23:15:47|16619.03
23:15:47|16616.94
23:15:49|16610.45
23:15:49|16610.98
23:15:51|16611.89
23:15:51|16607.7
23:15:52|16608.11
23:15:54|16606.14
23:15:55|16604.78
23:15:56|16610.95
23:15:56|16612.25
23:15:58|16614.42
23:15:59|16614.6
23:16:00|16614.54
23:16:00|16615.04
23:16:02|16615.8
23:16:02|16615.24
23:16:03|16613.96
23:16:04|16612.64
23:16:06|16607.81
23:16:06|16607.95
23:16:09|16610.01
23:16:09|16610.05
23:16:10|16607.62
23:16:11|16612.09
23:16:12|16612.97
23:16:13|16612.45
23:16:14|16614.32
23:16:15|16613.98
23:16:16|16613.12
23:16:17|16612.74
23:16:18|16612.92
23:16:19|16612.4
23:16:21|16615.8
23:16:21|16615.16
23:16:22|16613.62
23:16:23|16614.91
23:16:25|16617.73
23:16:25|16619.35
23:16:27|16621.22
23:16:28|16618.67
23:16:29|16619.17
23:16:29|16621.05
23:16:30|16621.19
23:16:31|16623.37
23:16:33|16622.83
23:16:34|16624.03
23:16:35|16625.64
23:16:36|16629.71
23:16:37|16631.93
23:16:38|16633.07
23:16:38|16632.36
23:16:40|16629.77
23:16:40|16627.27
23:16:41|16626.52
23:16:44|16625.85
23:16:44|16621.44
23:16:45|16617.49
23:16:46|16620.84
23:16:47|16620.38
23:16:48|16622.44
23:16:49|16626.75
23:16:50|16627.94
23:16:51|16623.7
23:16:52|16624.99
23:16:53|16627.77
23:16:54|16626.78
23:16:55|16628.05
23:16:56|16631.19
23:16:57|16630.28
23:16:58|16629.28
23:16:59|16624.9
23:17:00|16622.83
23:17:01|16628.98
23:17:03|16629.89
23:17:04|16630.6
23:17:04|16626.48
23:17:06|16626.17
23:17:07|16626.59
23:17:07|16629.9
23:17:08|16630.12
23:17:09|16631.
23:17:11|16627.13
23:17:11|16624.18
23:17:13|16617.9
23:17:14|16618.5
23:17:14|16618.69
23:17:17|16621.32
23:17:17|16622.51
23:17:18|16620.84
23:17:19|16621.96
23:17:20|16620.72
23:17:22|16612.83
23:17:24|16610.85
23:17:24|16610.
23:17:25|16614.91
23:17:26|16613.11
23:17:27|16612.43
23:17:29|16607.87
23:17:29|16608.68
23:17:31|16606.73
23:17:32|16603.05
23:17:33|16603.64
23:17:34|16602.22
23:17:35|16602.47
23:17:36|16601.51
23:17:37|16603.1
23:17:38|16603.45
23:17:40|16597.74
23:17:40|16595.98
23:17:41|16594.95
23:17:42|16595.93
23:17:43|16593.76
23:17:44|16597.9
23:17:45|16596.95
23:17:46|16597.83
23:17:47|16597.12
23:17:48|16593.82
23:17:49|16595.32
23:17:50|16598.53
23:17:52|16599.4
23:17:53|16595.58
23:17:53|16594.75
23:17:54|16595.29
23:17:56|16593.83
23:17:57|16597.57
23:17:58|16598.44
23:17:58|16600.81
23:18:00|16602.03
23:18:01|16604.19
23:18:01|16604.73
23:18:04|16607.21
23:18:04|16606.08
23:18:05|16606.31
23:18:06|16607.17
23:18:07|16611.33
23:18:08|16613.29
23:18:10|16613.86
23:18:10|16613.27
23:18:12|16617.1
23:18:13|16617.32
23:18:14|16618.5
23:18:15|16616.27
23:18:16|16614.56
23:18:17|16614.
23:18:18|16618.46
23:18:19|16620.28
23:18:20|16622.83
23:18:20|16622.01
23:18:23|16620.97
23:18:23|16624.76
23:18:24|16625.
23:18:25|16626.41
23:18:26|16626.92
23:18:27|16626.95
23:18:28|16626.55
23:18:29|16627.87
23:18:30|16624.6
23:18:31|16625.4
23:18:32|16621.34
23:18:33|16621.82
23:18:34|16621.82
23:18:35|16622.38
23:18:36|16625.24
23:18:37|16629.7
23:18:39|16629.88
23:18:39|16632.23
23:18:41|16631.25
23:18:41|16627.96
23:18:42|16627.26
23:18:44|16625.22
23:18:44|16624.12
23:18:46|16619.14
23:18:46|16618.17
23:18:47|16619.92
23:18:48|16611.87
23:18:49|16611.61
23:18:51|16608.86
23:18:52|16606.33
23:18:53|16605.47
23:18:53|16605.09
23:18:55|16604.7
23:18:56|16608.6
23:18:56|16611.
23:18:58|16612.94
23:18:59|16612.89
23:19:00|16614.66
23:19:00|16613.01
23:19:02|16608.43
23:19:03|16605.09
23:19:04|16606.48
23:19:06|16610.35
23:19:06|16613.95
23:19:07|16612.71
23:19:08|16610.47
23:19:09|16613.83
23:19:10|16611.09
23:19:11|16611.4
23:19:12|16613.51
23:19:13|16617.21
23:19:14|16618.17
23:19:15|16613.75
23:19:16|16612.19
23:19:17|16613.32
23:19:18|16617.63
23:19:19|16618.37
23:19:21|16616.45
23:19:22|16619.43
23:19:22|16620.73
23:19:24|16620.77
23:19:25|16619.09
23:19:26|16617.69
23:19:27|16617.28
23:19:28|16612.6
23:19:28|16610.63
23:19:30|16609.96
23:19:31|16606.33
23:19:32|16606.96
23:19:33|16606.14
23:19:34|16604.52
23:19:35|16604.16
23:19:36|16605.81
23:19:36|16606.45
23:19:37|16605.02
23:19:39|16603.81
23:19:39|16605.5
23:19:40|16606.13
23:19:43|16602.58
23:19:43|16611.25
23:19:44|16612.99
23:19:45|16611.34
23:19:46|16605.77
23:19:47|16604.61
23:19:48|16602.57
23:19:49|16603.7
23:19:50|16603.63
23:19:51|16601.08
23:19:52|16601.49
23:19:53|16598.63
23:19:54|16599.79
23:19:55|16595.72
23:19:56|16594.88
23:19:57|16593.85
23:19:58|16592.71
23:19:59|16591.45
23:20:00|16590.94
23:20:02|16593.5
23:20:04|16592.65
23:20:04|16596.5
23:20:05|16595.78
23:20:06|16598.53
23:20:07|16601.08
23:20:08|16602.55
23:20:09|16600.
23:20:10|16599.92
23:20:12|16603.17
23:20:12|16602.47
23:20:15|16601.02
23:20:15|16601.42
23:20:16|16600.97
23:20:17|16603.65
23:20:18|16599.16
23:20:19|16600.04
23:20:20|16599.84
23:20:21|16600.85
23:20:22|16601.71
23:20:24|16603.93
23:20:26|16598.77
23:20:26|16596.15
23:20:27|16595.04
23:20:28|16595.82
23:20:29|16596.64
23:20:30|16591.46
23:20:32|16593.27
23:20:33|16593.17
23:20:35|16584.67
23:20:35|16591.17
23:20:37|16592.75
23:20:38|16596.26
23:20:39|16593.79
23:20:40|16593.49
23:20:41|16592.85
23:20:42|16594.02
23:20:43|16592.95
23:20:44|16592.82
23:20:45|16592.19
23:20:46|16592.61
23:20:47|16596.89
23:20:48|16596.09
23:20:49|16599.96
23:20:51|16596.29
23:20:51|16595.52
23:20:52|16594.36
23:20:54|16592.2
23:20:54|16592.14
23:20:55|16593.4
23:20:57|16589.32
23:20:58|16587.01
23:20:59|16586.39
23:21:01|16591.21
23:21:01|16591.54
23:21:02|16589.6
23:21:03|16585.45
23:21:05|16582.14
23:21:07|16579.01
23:21:07|16587.47
23:21:09|16579.44
23:21:10|16577.77
23:21:11|16579.15
23:21:12|16579.72
23:21:13|16578.14
23:21:15|16572.96
23:21:16|16570.55
23:21:17|16568.2
23:21:19|16566.16
23:21:19|16565.15
23:21:21|16566.97
23:21:21|16570.01
23:21:22|16572.08
23:21:23|16573.66
23:21:25|16576.67
23:21:26|16575.19
23:21:27|16577.78
23:21:28|16580.82
23:21:29|16583.16
23:21:30|16580.15
23:21:31|16579.63
23:21:32|16575.8
23:21:34|16571.64
23:21:34|16568.79
23:21:36|16568.23
23:21:36|16569.46
23:21:37|16566.5
23:21:39|16565.17
23:21:39|16565.53
23:21:41|16566.54
23:21:41|16566.9
23:21:42|16570.06
23:21:44|16569.83
23:21:44|16571.12
23:21:45|16571.13
23:21:47|16568.95
23:21:47|16564.65
23:21:48|16565.45
23:21:49|16561.01
23:21:51|16561.41
23:21:51|16561.81
23:21:52|16560.75
23:21:53|16559.79
23:21:54|16555.57
23:21:56|16556.3
23:21:57|16555.71
23:21:58|16562.11
23:21:59|16565.38
23:22:01|16568.99
23:22:01|16571.99
23:22:02|16575.47
23:22:03|16572.88
23:22:04|16571.16
23:22:05|16571.4
23:22:06|16577.44
23:22:08|16578.66
23:22:08|16585.13
23:22:09|16587.2
23:22:11|16587.01
23:22:11|16588.64
23:22:12|16587.
23:22:15|16596.25
23:22:15|16596.46
23:22:16|16602.53
23:22:18|16603.96
23:22:19|16606.69
23:22:19|16608.09
23:22:21|16610.81
23:22:21|16611.84
23:22:23|16607.86
23:22:23|16606.47
23:22:25|16602.39
23:22:25|16598.37
23:22:27|16594.88
23:22:28|16601.62
23:22:28|16599.47
23:22:30|16602.
23:22:31|16605.64
23:22:32|16608.12
23:22:33|16609.56
23:22:34|16613.8
23:22:35|16615.46
23:22:36|16614.7
23:22:37|16611.22
23:22:38|16611.78
23:22:39|16613.69
23:22:40|16616.84
23:22:41|16618.78
23:22:42|16617.05
23:22:43|16617.1
23:22:44|16614.46
23:22:45|16618.4
23:22:46|16623.18
23:22:47|16622.57
23:22:49|16614.39
23:22:49|16614.47
23:22:50|16615.12
23:22:52|16619.71
23:22:53|16621.4
23:22:53|16617.78
23:22:54|16613.28
23:22:56|16611.97
23:22:56|16616.27
23:22:58|16620.56
23:22:59|16619.57
23:23:00|16620.9
23:23:01|16622.21
23:23:02|16619.2
23:23:03|16616.81
23:23:04|16615.15
23:23:05|16609.12
23:23:06|16610.5
23:23:07|16606.42
23:23:09|16605.49
23:23:09|16603.31
23:23:10|16601.88
23:23:11|16598.83
23:23:12|16598.02
23:23:14|16595.66
23:23:16|16599.36
23:23:17|16604.22
23:23:18|16606.99
23:23:19|16609.66
23:23:20|16608.47
23:23:21|16610.78
23:23:22|16612.8
23:23:23|16605.75
23:23:24|16604.51
23:23:25|16602.37
23:23:26|16606.03
23:23:27|16608.62
23:23:28|16609.25
23:23:29|16611.68
23:23:30|16613.5
23:23:32|16601.44
23:23:34|16600.89
23:23:34|16604.8
23:23:35|16602.15
23:23:36|16596.79
23:23:37|16595.2
23:23:38|16596.5
23:23:39|16594.53
23:23:40|16592.49
23:23:41|16592.94
23:23:42|16594.43
23:23:43|16599.15
23:23:44|16601.54
23:23:45|16603.9
23:23:46|16602.06
23:23:48|16603.06
23:23:49|16602.48
23:23:49|16601.43
23:23:51|16603.77
23:23:52|16604.27
23:23:52|16599.24
23:23:53|16596.78
23:23:55|16604.36
23:23:55|16602.27
23:23:57|16600.78
23:23:58|16599.06
23:23:59|16595.83
23:24:00|16596.66
23:24:01|16597.05
23:24:01|16597.83
23:24:03|16597.22
23:24:03|16594.4
23:24:05|16596.11
23:24:07|16596.65
23:24:08|16594.7
23:24:09|16593.87
23:24:09|16595.17
23:24:12|16597.47
23:24:12|16599.59
23:24:13|16598.66
23:24:14|16598.87
23:24:15|16600.5
23:24:16|16600.59
23:24:17|16603.9
23:24:18|16601.75
23:24:19|16601.75
23:24:20|16600.76
23:24:22|16599.75
23:24:23|16601.72
23:24:24|16601.16
23:24:25|16601.13
23:24:25|16598.92
23:24:27|16600.26
23:24:28|16601.97
23:24:28|16599.96
23:24:30|16602.96
23:24:31|16602.62
23:24:32|16603.01
23:24:33|16607.38
23:24:34|16608.99
23:24:35|16609.04
23:24:35|16607.81
23:24:37|16608.97
23:24:39|16610.
23:24:39|16609.7
23:24:40|16608.91
23:24:41|16609.85
23:24:42|16617.27
23:24:43|16619.03
23:24:44|16618.69
23:24:45|16617.19
23:24:46|16614.69
23:24:47|16616.18
23:24:48|16617.06
23:24:49|16616.15
23:24:50|16610.19
23:24:51|16613.28
23:24:52|16616.19
23:24:53|16617.75
23:24:54|16620.39
23:24:55|16619.07
23:24:56|16616.77
23:24:57|16614.98
23:24:58|16620.04
23:25:00|16620.02
23:25:00|16617.88
23:25:01|16617.89
23:25:02|16618.17
23:25:04|16618.52
23:25:04|16621.24
23:25:06|16618.
23:25:07|16615.8
23:25:08|16611.13
23:25:09|16609.87
23:25:10|16610.32
23:25:12|16609.47
23:25:12|16614.8
23:25:13|16614.56
23:25:15|16620.09
23:25:15|16618.95
23:25:17|16616.45
23:25:18|16616.99
23:25:19|16614.8
23:25:20|16617.07
23:25:22|16611.75
23:25:22|16611.57
23:25:24|16610.53
23:25:24|16610.37
23:25:25|16604.59
23:25:27|16603.7
23:25:28|16603.85
23:25:29|16605.31
23:25:31|16601.28
23:25:31|16600.75
23:25:32|16602.2
23:25:33|16601.53
23:25:34|16606.77
23:25:35|16606.08
23:25:36|16606.77
23:25:37|16602.43
23:25:38|16602.07
23:25:39|16598.44
23:25:40|16596.05
23:25:41|16594.98
23:25:42|16594.25
23:25:43|16597.02
23:25:44|16599.8
23:25:45|16602.25
23:25:46|16605.86
23:25:47|16601.23
23:25:48|16599.26
23:25:49|16601.46
23:25:50|16599.65
23:25:51|16603.03
23:25:52|16603.16
23:25:53|16600.6
23:25:54|16598.86
23:25:55|16601.51
23:25:56|16599.98
23:25:57|16597.18
23:25:58|16598.2
23:25:59|16601.46
23:26:00|16602.21
23:26:01|16604.21
23:26:02|16603.37
23:26:04|16602.32
23:26:05|16601.76
23:26:06|16601.91
23:26:07|16605.47
23:26:09|16606.87
23:26:09|16605.58
23:26:10|16606.73
23:26:12|16609.95
23:26:12|16611.63
23:26:14|16609.
23:26:15|16606.95
23:26:16|16608.62
23:26:16|16609.38
23:26:17|16608.35
23:26:19|16608.78
23:26:20|16605.27
23:26:21|16605.56
23:26:22|16603.03
23:26:24|16602.59
23:26:24|16600.04
23:26:25|16597.1
23:26:26|16596.5
23:26:27|16598.1
23:26:28|16596.05
23:26:29|16596.16
23:26:30|16595.53
23:26:32|16601.19
23:26:33|16599.35
23:26:34|16598.84
23:26:35|16600.39
23:26:36|16599.34
23:26:37|16595.13
23:26:38|16593.41
23:26:40|16595.25
23:26:40|16594.06
23:26:41|16592.1
23:26:42|16593.7
23:26:43|16593.71
23:26:44|16592.94
23:26:45|16592.7
23:26:46|16592.96
23:26:47|16592.82
23:26:48|16593.74
23:26:49|16592.19
23:26:50|16592.53
23:26:51|16593.33
23:26:52|16593.04
23:26:53|16591.1
23:26:54|16595.17
23:26:55|16592.92
23:26:56|16592.82
23:26:58|16593.66
23:26:59|16593.1
23:27:01|16597.24
23:27:01|16596.68
23:27:02|16594.39
23:27:03|16591.19
23:27:04|16592.69
23:27:06|16591.22
23:27:07|16594.17
23:27:09|16596.68
23:27:09|16597.12
23:27:10|16595.22
23:27:11|16594.22
23:27:12|16594.45
23:27:13|16595.86
23:27:14|16596.66
23:27:15|16594.75
23:27:16|16597.09
23:27:17|16596.68
23:27:18|16596.57
23:27:19|16596.39
23:27:20|16596.74
23:27:21|16602.79
23:27:22|16602.72
23:27:23|16602.7
23:27:24|16600.91
23:27:25|16602.58
23:27:27|16605.94
23:27:28|16603.13
23:27:28|16603.29
23:27:29|16603.52
23:27:30|16604.65
23:27:31|16604.08
23:27:33|16606.31
23:27:33|16608.89
23:27:34|16606.93
23:27:35|16607.1
23:27:37|16606.24
23:27:37|16607.51
23:27:39|16608.95
23:27:40|16610.14
23:27:41|16607.68
23:27:41|16608.43
23:27:44|16609.37
23:27:44|16610.05
23:27:46|16608.11
23:27:47|16606.25
23:27:48|16604.69
23:27:48|16602.32
23:27:50|16601.27
23:27:51|16601.05
23:27:51|16601.27
23:27:52|16602.51
23:27:54|16600.74
23:27:54|16598.46
23:27:55|16601.18
23:27:57|16596.34
23:27:57|16594.85
23:27:58|16594.68
23:28:01|16593.49
23:28:01|16593.9
23:28:03|16594.23
23:28:04|16593.51
23:28:04|16592.68
23:28:05|16590.85
23:28:06|16590.54
23:28:08|16590.08
23:28:09|16588.53
23:28:10|16587.41
23:28:10|16585.92
23:28:12|16585.56
23:28:12|16583.26
23:28:14|16582.22
23:28:14|16580.63
23:28:16|16580.19
23:28:17|16574.57
23:28:18|16575.4
23:28:19|16573.09
23:28:21|16571.84
23:28:21|16572.68
23:28:22|16572.13
23:28:24|16571.11
23:28:25|16570.41
23:28:26|16571.8
23:28:26|16576.75
23:28:28|16581.
23:28:29|16582.53
23:28:30|16583.92
23:28:31|16584.39
23:28:32|16588.
23:28:33|16588.4
23:28:34|16592.19
23:28:35|16593.15
23:28:36|16593.98
23:28:37|16597.04
23:28:38|16594.85
23:28:39|16599.99
23:28:40|16601.73
23:28:41|16599.45
23:28:42|16602.37
23:28:43|16602.55
23:28:44|16605.02
23:28:45|16605.86
23:28:46|16606.07
23:28:47|16609.3
23:28:48|16608.43
23:28:49|16610.98
23:28:50|16611.81
23:28:51|16609.
23:28:53|16607.02
23:28:53|16608.81
23:28:54|16607.03
23:28:55|16605.02
23:28:56|16605.13
23:28:57|16604.74
23:28:58|16602.14
23:28:59|16602.26
23:29:00|16602.9
23:29:01|16602.17
23:29:02|16603.13
23:29:04|16611.2
23:29:06|16614.81
23:29:06|16613.26
23:29:08|16609.66
23:29:09|16612.69
23:29:09|16611.71
23:29:10|16614.16
23:29:11|16613.83
23:29:12|16615.28
23:29:13|16615.01
23:29:15|16615.84
23:29:15|16614.4
23:29:16|16612.4
23:29:18|16608.61
23:29:18|16607.99
23:29:19|16606.85
23:29:21|16610.29
23:29:22|16613.48
23:29:24|16611.68
23:29:25|16608.82
23:29:26|16609.45
23:29:26|16602.33
23:29:27|16600.54
23:29:28|16601.25
23:29:29|16601.74
23:29:30|16601.96
23:29:31|16604.82
23:29:32|16605.62
23:29:34|16605.64
23:29:35|16602.79
23:29:35|16597.28
23:29:36|16598.51
23:29:37|16600.55
23:29:38|16600.1
23:29:40|16599.63
23:29:41|16598.73
23:29:42|16598.73
23:29:43|16598.84
23:29:44|16599.15
23:29:45|16598.59
23:29:46|16596.03
23:29:47|16595.49
23:29:48|16598.95
23:29:49|16599.58
23:29:50|16598.88
23:29:52|16594.83
23:29:52|16593.7
23:29:53|16595.52
23:29:54|16596.79
23:29:56|16595.27
23:29:56|16594.55
23:29:57|16594.62
23:29:59|16598.2
23:29:59|16597.53
23:30:00|16595.71
23:30:01|16596.1
23:30:03|16594.53
23:30:04|16593.57
23:30:05|16592.62
23:30:06|16590.07
23:30:07|16589.01
23:30:09|16586.39
23:30:09|16584.9
23:30:11|16585.2
23:30:13|16587.99
23:30:14|16591.78
23:30:15|16590.39
23:30:16|16588.
23:30:17|16589.56
23:30:18|16591.92
23:30:19|16590.44
23:30:20|16591.43
23:30:21|16589.25
23:30:23|16594.25
23:30:24|16593.76
23:30:25|16594.67
23:30:26|16593.62
23:30:27|16594.39
23:30:29|16592.4
23:30:30|16585.54
23:30:31|16584.78
23:30:32|16581.9
23:30:33|16583.43
23:30:33|16581.75
23:30:35|16582.51
23:30:36|16580.39
23:30:36|16577.32
23:30:38|16577.
23:30:39|16577.99
23:30:40|16580.7
23:30:41|16581.72
23:30:42|16582.81
23:30:43|16581.68
23:30:43|16580.07
23:30:44|16575.47
23:30:45|16574.83
23:30:47|16574.51
23:30:47|16576.67
23:30:48|16573.61
23:30:50|16567.53
23:30:51|16566.91
23:30:51|16563.46
23:30:52|16562.93
23:30:53|16566.32
23:30:55|16569.99
23:30:55|16575.14
23:30:57|16572.89
23:30:58|16573.06
23:30:59|16574.95
23:30:59|16573.62
23:31:01|16568.36
23:31:01|16570.52
23:31:03|16572.6
23:31:05|16567.44
23:31:05|16564.87
23:31:07|16563.78
23:31:09|16560.02
23:31:10|16562.07
23:31:10|16563.63
23:31:11|16560.6
23:31:13|16556.44
23:31:13|16555.44
23:31:15|16556.85
23:31:18|16558.99
23:31:18|16557.57
23:31:19|16555.05
23:31:21|16564.45
23:31:22|16566.36
23:31:23|16557.74
23:31:23|16553.95
23:31:25|16552.33
23:31:27|16550.54
23:31:27|16549.67
23:31:29|16552.74
23:31:31|16552.79
23:31:32|16552.44
23:31:32|16546.65
23:31:33|16549.43
23:31:34|16544.88
23:31:35|16541.
23:31:36|16542.07
23:31:38|16546.63
23:31:40|16549.99
23:31:41|16556.87
23:31:41|16558.62
23:31:42|16563.56
23:31:43|16561.76
23:31:45|16564.59
23:31:45|16566.59
23:31:46|16568.88
23:31:47|16573.74
23:31:49|16574.53
23:31:49|16572.97
23:31:50|16571.65
23:31:52|16566.26
23:31:52|16567.18
23:31:53|16567.1
23:31:54|16569.75
23:31:55|16572.29
23:31:56|16567.28
23:31:57|16575.53
23:31:58|16573.42
23:31:59|16574.89
23:32:01|16574.72
23:32:01|16578.
23:32:02|16576.01
23:32:04|16572.88
23:32:05|16569.33
23:32:06|16570.93
23:32:07|16575.35
23:32:08|16578.39
23:32:09|16580.29
23:32:10|16581.08
23:32:11|16587.81
23:32:12|16586.17
23:32:13|16589.07
23:32:14|16584.45
23:32:15|16585.
23:32:16|16584.17
23:32:17|16585.66
23:32:18|16581.18
23:32:20|16576.36
23:32:20|16574.88
23:32:21|16574.18
23:32:23|16574.85
23:32:24|16572.44
23:32:24|16571.23
23:32:25|16571.46
23:32:27|16568.54
23:32:27|16568.33
23:32:29|16571.35
23:32:30|16574.53
23:32:31|16573.62
23:32:32|16576.33
23:32:33|16580.
23:32:34|16576.85
23:32:35|16577.96
23:32:36|16575.78
23:32:37|16573.62
23:32:38|16569.22
23:32:39|16570.76
23:32:40|16567.57
23:32:41|16564.2
23:32:43|16562.43
23:32:43|16564.38
23:32:44|16562.88
23:32:46|16564.02
23:32:46|16566.55
23:32:48|16562.31
23:32:48|16562.48
23:32:50|16558.84
23:32:50|16556.76
23:32:51|16554.9
23:32:52|16558.75
23:32:53|16562.23
23:32:55|16564.47
23:32:55|16566.52
23:32:56|16563.65
23:32:57|16563.01
23:32:59|16564.76
23:33:00|16562.1
23:33:00|16565.24
23:33:01|16562.92
23:33:02|16558.43
23:33:04|16560.85
23:33:05|16557.66
23:33:06|16556.2
23:33:07|16555.49
23:33:08|16554.35
23:33:09|16558.2
23:33:11|16563.24
23:33:11|16560.98
23:33:12|16560.32
23:33:13|16560.37
23:33:15|16557.28
23:33:15|16557.85
23:33:16|16556.84
23:33:17|16553.73
23:33:19|16556.21
23:33:20|16556.66
23:33:21|16558.88
23:33:23|16554.61
23:33:23|16554.81
23:33:25|16556.62
23:33:25|16554.12
23:33:26|16553.65
23:33:28|16548.34
23:33:28|16547.6
23:33:30|16547.75
23:33:31|16545.49
23:33:32|16542.58
23:33:33|16544.25
23:33:34|16544.9
23:33:35|16541.51
23:33:36|16541.94
23:33:37|16538.
23:33:38|16536.43
23:33:40|16537.14
23:33:41|16533.49
23:33:42|16543.34
23:33:43|16546.53
23:33:44|16548.1
23:33:45|16547.53
23:33:46|16551.01
23:33:47|16554.2
23:33:48|16551.03
23:33:49|16549.51
23:33:50|16548.95
23:33:51|16544.56
23:33:52|16546.21
23:33:53|16549.63
23:33:54|16549.35
23:33:55|16551.32
23:33:56|16547.2
23:33:57|16546.93
23:33:58|16544.
23:33:59|16546.75
23:34:00|16546.32
23:34:01|16544.3
23:34:03|16539.97
23:34:03|16538.62
23:34:04|16542.63
23:34:06|16542.18
23:34:07|16538.88
23:34:08|16537.41
23:34:09|16535.
23:34:10|16531.4
23:34:11|16532.61
23:34:12|16534.7
23:34:13|16534.24
23:34:14|16531.37
23:34:15|16535.59
23:34:16|16537.25
23:34:17|16532.67
23:34:18|16534.35
23:34:19|16536.12
23:34:20|16541.63
23:34:21|16541.93
23:34:22|16540.26
23:34:23|16541.2
23:34:24|16544.55
23:34:25|16546.56
23:34:26|16546.8
23:34:27|16547.65
23:34:28|16545.72
23:34:29|16546.2
23:34:30|16548.67
23:34:31|16548.86
23:34:33|16554.85
23:34:34|16557.67
23:34:34|16562.76
23:34:35|16564.73
23:34:36|16562.72
23:34:38|16566.66
23:34:39|16566.91
23:34:40|16562.18
23:34:41|16562.53
23:34:42|16562.19
23:34:43|16564.4
23:34:44|16564.41
23:34:45|16559.98
23:34:46|16560.99
23:34:47|16563.48
23:34:48|16564.99
23:34:50|16567.12
23:34:50|16566.4
23:34:51|16567.07
23:34:52|16566.7
23:34:53|16564.68
23:34:54|16559.78
23:34:55|16561.15
23:34:56|16561.97
23:34:58|16567.76
23:34:58|16570.34
23:34:59|16568.95
23:35:00|16565.16
23:35:01|16563.27
23:35:02|16563.88
23:35:04|16566.87
23:35:05|16569.1
23:35:05|16571.
23:35:07|16571.33
23:35:09|16574.71
23:35:09|16575.55
23:35:11|16574.26
23:35:12|16575.31
23:35:13|16581.63
23:35:14|16581.41
23:35:15|16579.93
23:35:17|16575.64
23:35:17|16575.42
23:35:18|16575.28
23:35:19|16576.51
23:35:20|16574.69
23:35:21|16571.02
23:35:23|16576.13
23:35:24|16572.02
23:35:25|16573.99
23:35:26|16572.31
23:35:27|16566.15
23:35:28|16564.16
23:35:29|16566.69
23:35:30|16567.4
23:35:31|16568.67
23:35:32|16570.61
23:35:33|16572.62
23:35:34|16572.29
23:35:35|16576.42
23:35:36|16573.21
23:35:37|16573.15
23:35:38|16573.45
23:35:39|16570.42
23:35:41|16570.37
23:35:41|16571.9
23:35:42|16572.94
23:35:43|16572.58
23:35:44|16571.91
23:35:45|16572.
23:35:47|16573.7
23:35:48|16577.26
23:35:48|16576.16
23:35:49|16575.48
23:35:51|16575.83
23:35:51|16577.52
23:35:53|16579.28
23:35:54|16578.35
23:35:55|16572.55
23:35:57|16573.26
23:35:58|16570.93
23:35:58|16571.71
23:35:59|16571.14
23:36:01|16571.23
23:36:02|16572.07
23:36:02|16574.27
23:36:03|16575.54
23:36:04|16574.98
23:36:06|16576.73
23:36:06|16580.
23:36:07|16581.37
23:36:09|16581.53
23:36:09|16580.85
23:36:10|16580.15
23:36:12|16576.16
23:36:12|16574.21
23:36:15|16574.56
23:36:15|16570.92
23:36:16|16573.73
23:36:17|16574.2
23:36:18|16571.31
23:36:19|16571.13
23:36:20|16567.17
23:36:22|16564.51
23:36:23|16563.97
23:36:24|16564.83
23:36:24|16565.48
23:36:27|16563.97
23:36:28|16567.18
23:36:29|16567.44
23:36:30|16570.04
23:36:31|16570.3
23:36:31|16571.09
23:36:33|16572.84
23:36:33|16571.01
23:36:34|16569.39
23:36:35|16566.6
23:36:37|16566.8
23:36:37|16564.92
23:36:38|16565.58
23:36:40|16560.52
23:36:41|16563.87
23:36:43|16565.7
23:36:43|16561.88
23:36:44|16558.99
23:36:45|16558.
23:36:46|16555.26
23:36:47|16558.17
23:36:48|16558.77
23:36:49|16558.
23:36:50|16558.
23:36:51|16555.64
23:36:52|16557.31
23:36:53|16552.59
23:36:54|16552.52
23:36:55|16554.99
23:36:56|16549.34
23:36:58|16546.94
23:36:58|16546.05
23:36:59|16544.95
23:37:01|16546.65
23:37:02|16548.87
23:37:02|16548.84
23:37:04|16550.63
23:37:04|16548.33
23:37:05|16542.89
23:37:07|16545.68
23:37:08|16541.57
23:37:09|16541.96
23:37:10|16541.44
23:37:11|16540.1
23:37:12|16542.69
23:37:13|16544.87
23:37:13|16549.61
23:37:15|16551.93
23:37:15|16551.09
23:37:16|16555.6
23:37:17|16558.41
23:37:20|16553.88
23:37:20|16552.45
23:37:21|16551.5
23:37:22|16548.65
23:37:23|16549.24
23:37:24|16547.
23:37:25|16547.19
23:37:26|16544.92
23:37:27|16543.25
23:37:28|16541.78
23:37:29|16544.89
23:37:30|16546.02
23:37:31|16545.07
23:37:32|16542.56
23:37:33|16542.73
23:37:34|16538.28
23:37:35|16538.23
23:37:36|16536.58
23:37:37|16537.52
23:37:38|16539.21
23:37:39|16539.38
23:37:40|16540.1
23:37:41|16542.52
23:37:42|16544.04
23:37:43|16545.41
23:37:44|16546.51
23:37:45|16545.5
23:37:46|16545.14
23:37:47|16548.6
23:37:48|16548.59
23:37:49|16549.25
23:37:50|16551.
23:37:51|16552.11
23:37:52|16553.15
23:37:53|16553.19
23:37:54|16554.31
23:37:55|16556.66
23:37:56|16556.2
23:37:57|16554.78
23:37:58|16554.56
23:37:59|16556.54
23:38:00|16559.47
23:38:01|16561.64
23:38:02|16560.37
23:38:03|16561.62
23:38:04|16565.63
23:38:06|16566.08
23:38:06|16566.65
23:38:08|16566.64
23:38:09|16567.12
23:38:10|16567.83
23:38:11|16568.47
23:38:12|16567.98
23:38:12|16567.81
23:38:14|16566.86
23:38:15|16565.72
23:38:15|16566.93
23:38:17|16566.6
23:38:18|16565.26
23:38:18|16564.83
23:38:20|16567.43
23:38:21|16573.33
23:38:22|16572.83
23:38:23|16574.78
23:38:24|16571.32
23:38:25|16572.07
23:38:27|16567.71
23:38:27|16564.79
23:38:28|16563.62
23:38:29|16569.18
23:38:30|16570.68
23:38:31|16570.64
23:38:32|16571.35
23:38:33|16572.
23:38:34|16571.52
23:38:35|16569.19
23:38:36|16568.09
23:38:37|16569.62
23:38:38|16572.79
23:38:39|16574.85
23:38:40|16573.64
23:38:42|16571.65
23:38:42|16572.8
23:38:44|16572.58
23:38:44|16573.45
23:38:47|16572.02
23:38:47|16568.14
23:38:48|16568.78
23:38:50|16572.15
23:38:51|16573.7
23:38:52|16574.56
23:38:53|16573.61
23:38:53|16576.84
23:38:55|16572.82
23:38:55|16572.93
23:38:57|16575.66
23:38:57|16576.77
23:38:59|16577.62
23:38:59|16582.53
23:39:00|16581.92
23:39:02|16583.64
23:39:02|16581.88
23:39:03|16582.2
23:39:05|16582.93
23:39:07|16584.2
23:39:07|16585.19
23:39:08|16585.66
23:39:09|16586.08
23:39:10|16585.34
23:39:11|16586.95
23:39:12|16587.56
23:39:13|16588.19
23:39:15|16585.87
23:39:16|16584.83
23:39:17|16585.18
23:39:18|16586.85
23:39:19|16586.79
23:39:19|16588.03
23:39:20|16584.69
23:39:21|16585.45
23:39:23|16583.34
23:39:24|16584.8
23:39:25|16586.05
23:39:26|16589.94
23:39:27|16588.81
23:39:27|16589.95
23:39:29|16589.21
23:39:29|16585.64
23:39:31|16587.38
23:39:32|16582.93
23:39:32|16584.96
23:39:34|16585.32
23:39:35|16584.1
23:39:37|16590.
23:39:38|16591.48
23:39:38|16592.12
23:39:41|16594.84
23:39:41|16595.41
23:39:42|16595.84
23:39:43|16598.53
23:39:45|16596.78
23:39:45|16596.08
23:39:47|16591.45
23:39:48|16592.66
23:39:48|16592.7
23:39:49|16587.65
23:39:52|16588.23
23:39:53|16589.66
23:39:54|16588.97
23:39:54|16593.02
23:39:56|16593.32
23:39:56|16593.81
23:39:57|16589.89
23:39:59|16591.91
23:39:59|16592.92
23:40:02|16589.79
23:40:03|16592.03
23:40:04|16592.65
23:40:05|16594.58
23:40:06|16595.04
23:40:07|16593.43
23:40:09|16595.23
23:40:09|16594.86
23:40:10|16592.65
23:40:11|16592.85
23:40:13|16593.12
23:40:14|16592.9
23:40:15|16592.93
23:40:16|16595.19
23:40:18|16597.12
23:40:18|16596.89
23:40:19|16596.87
23:40:20|16597.96
23:40:22|16597.94
23:40:22|16597.37
23:40:23|16598.53
23:40:24|16600.13
23:40:25|16600.3
23:40:27|16602.7
23:40:28|16603.1
23:40:29|16605.13
23:40:30|16604.03
23:40:31|16603.66
23:40:32|16604.26
23:40:33|16603.9
23:40:34|16604.08
23:40:35|16601.07
23:40:36|16601.54
23:40:37|16604.23
23:40:38|16605.
23:40:39|16603.24
23:40:40|16602.35
23:40:41|16601.95
23:40:43|16600.28
23:40:44|16602.36
23:40:46|16602.72
23:40:47|16603.45
23:40:48|16603.63
23:40:49|16599.49
23:40:50|16598.09
23:40:51|16595.82
23:40:52|16596.09
23:40:53|16594.81
23:40:54|16596.03
23:40:55|16593.81
23:40:56|16597.21
23:40:57|16599.17
23:40:58|16598.13
23:41:00|16594.17
23:41:01|16591.38
23:41:02|16590.03
23:41:03|16588.63
23:41:04|16588.33
23:41:06|16588.45
23:41:07|16587.25
23:41:08|16585.65
23:41:08|16584.69
23:41:09|16582.92
23:41:11|16581.24
23:41:11|16580.83
23:41:13|16581.89
23:41:13|16582.52
23:41:15|16583.39
23:41:17|16582.82
23:41:17|16584.26
23:41:18|16585.97
23:41:19|16585.73
23:41:20|16586.96
23:41:21|16585.8
23:41:22|16590.57
23:41:23|16589.85
23:41:24|16586.2
23:41:25|16586.61
23:41:26|16586.99
23:41:27|16588.12
23:41:28|16587.18
23:41:29|16586.56
23:41:30|16586.9
23:41:31|16589.19
23:41:32|16588.59
23:41:33|16590.
23:41:34|16591.21
23:41:35|16590.17
23:41:36|16591.16
23:41:37|16590.28
23:41:39|16590.16
23:41:39|16590.7
23:41:41|16577.57
23:41:42|16580.59
23:41:43|16580.04
23:41:44|16576.01
23:41:45|16576.12
23:41:47|16569.76
23:41:47|16573.07
23:41:48|16571.31
23:41:49|16577.79
23:41:50|16574.72
23:41:51|16570.97
23:41:52|16573.47
23:41:53|16571.89
23:41:55|16597.78
23:41:56|16602.94
23:41:57|16598.99
23:41:57|16598.13
23:41:58|16597.85
23:41:59|16599.31
23:42:01|16600.53
23:42:01|16600.45
23:42:04|16597.51
23:42:04|16598.04
23:42:05|16598.21
23:42:07|16597.41
23:42:08|16597.9
23:42:10|16597.81
23:42:11|16598.53
23:42:12|16598.4
23:42:12|16601.19
23:42:13|16603.32
23:42:15|16603.43
23:42:15|16606.45
23:42:17|16604.18
23:42:18|16605.24
23:42:18|16603.48
23:42:19|16603.24
23:42:20|16602.53
23:42:21|16605.57
23:42:23|16605.77
23:42:24|16605.44
23:42:24|16604.15
23:42:25|16604.26
23:42:26|16604.22
23:42:27|16602.88
23:42:30|16601.04
23:42:30|16603.43
23:42:31|16602.4
23:42:32|16602.81
23:42:33|16602.86
23:42:34|16602.13
23:42:35|16601.74
23:42:36|16599.95
23:42:37|16600.91
23:42:38|16601.91
23:42:40|16602.06
23:42:41|16600.88
23:42:42|16602.21
23:42:42|16599.03
23:42:43|16600.83
23:42:46|16601.15
23:42:46|16602.28
23:42:47|16603.59
23:42:49|16602.5
23:42:51|16604.09
23:42:51|16603.98
23:42:52|16601.
23:42:53|16600.41
23:42:54|16601.66
23:42:55|16600.79
23:42:56|16603.21
23:42:57|16601.2
23:42:58|16604.19
23:42:59|16603.02
23:43:00|16601.7
23:43:02|16601.76
23:43:03|16603.33
23:43:04|16602.65
23:43:06|16603.12
23:43:06|16604.15
23:43:07|16599.51
23:43:08|16597.72
23:43:09|16596.02
23:43:10|16595.27
23:43:11|16594.62
23:43:13|16593.09
23:43:13|16595.24
23:43:14|16593.5
23:43:15|16594.13
23:43:16|16594.69
23:43:17|16594.51
23:43:18|16594.74
23:43:19|16594.15
23:43:20|16593.34
23:43:21|16595.74
23:43:22|16597.89
23:43:23|16598.8
23:43:24|16597.29
23:43:25|16592.69
23:43:26|16593.05
23:43:27|16593.38
23:43:28|16593.11
23:43:29|16593.14
23:43:30|16593.88
23:43:31|16593.22
23:43:32|16592.2
23:43:33|16590.74
23:43:34|16590.81
23:43:35|16589.95
23:43:36|16590.18
23:43:37|16589.34
23:43:38|16588.48
23:43:39|16587.58
23:43:40|16587.72
23:43:41|16585.52
23:43:42|16585.24
23:43:43|16586.79
23:43:44|16588.58
23:43:45|16589.2
23:43:46|16591.42
23:43:47|16590.93
23:43:48|16591.25
23:43:50|16590.07
23:43:51|16592.39
23:43:52|16591.47
23:43:52|16591.64
23:43:54|16590.58
23:43:54|16591.36
23:43:56|16596.
23:43:57|16598.35
23:43:58|16598.68
23:43:59|16599.7
23:43:59|16597.96
23:44:01|16598.
23:44:02|16597.17
23:44:03|16597.99
23:44:04|16599.
23:44:04|16598.99
23:44:05|16599.11
23:44:07|16600.99
23:44:08|16601.29
23:44:08|16606.13
23:44:10|16604.15
23:44:10|16605.65
23:44:11|16604.04
23:44:13|16604.33
23:44:14|16604.
23:44:15|16605.09
23:44:16|16605.69
23:44:16|16608.56
23:44:18|16605.83
23:44:19|16604.77
23:44:20|16604.08
23:44:21|16605.3
23:44:21|16605.82
23:44:23|16605.96
23:44:25|16606.31
23:44:25|16606.4
23:44:26|16608.55
23:44:27|16608.29
23:44:29|16609.15
23:44:29|16610.33
23:44:30|16613.84
23:44:31|16613.01
23:44:33|16612.99
23:44:33|16611.1
23:44:35|16613.71
23:44:36|16614.42
23:44:36|16615.71
23:44:37|16616.35
23:44:38|16616.47
23:44:39|16615.
23:44:40|16616.37
23:44:42|16617.37
23:44:42|16618.09
23:44:43|16616.18
23:44:44|16619.16
23:44:45|16619.64
23:44:47|16617.78
23:44:48|16618.01
23:44:49|16614.01
23:44:51|16617.81
23:44:51|16618.85
23:44:52|16617.59
23:44:53|16620.23
23:44:54|16619.97
23:44:55|16617.73
23:44:57|16624.12
23:44:57|16622.29
23:44:58|16625.35
23:45:00|16623.56
23:45:01|16623.28
23:45:02|16622.25
23:45:03|16619.28
23:45:04|16613.1
23:45:05|16612.29
23:45:06|16613.86
23:45:08|16619.13
23:45:08|16621.6
23:45:09|16620.87
23:45:11|16621.25
23:45:12|16622.36
23:45:13|16624.36
23:45:14|16626.99
23:45:15|16625.77
23:45:16|16626.21
23:45:17|16627.82
23:45:19|16628.31
23:45:20|16627.46
23:45:20|16624.78
23:45:21|16624.94
23:45:22|16627.37
23:45:24|16628.23
23:45:24|16631.24
23:45:25|16629.41
23:45:26|16628.88
23:45:27|16627.08
23:45:28|16627.76
23:45:29|16630.41
23:45:31|16633.65
23:45:31|16635.45
23:45:32|16632.59
23:45:34|16633.97
23:45:34|16633.5
23:45:35|16629.08
23:45:36|16629.43
23:45:37|16632.18
23:45:38|16631.99
23:45:39|16633.4
23:45:41|16635.35
23:45:41|16634.85
23:45:43|16633.92
23:45:43|16634.66
23:45:45|16635.5
23:45:45|16635.59
23:45:47|16634.
23:45:47|16636.27
23:45:49|16635.09
23:45:50|16635.51
23:45:52|16637.52
23:45:53|16637.06
23:45:54|16637.57
23:45:54|16638.85
23:45:55|16636.7
23:45:56|16637.4
23:45:57|16636.7
23:45:58|16639.5
23:45:59|16642.46
23:46:01|16635.33
23:46:02|16635.3
23:46:04|16633.
23:46:05|16633.67
23:46:06|16632.37
23:46:07|16630.19
23:46:07|16628.62
23:46:09|16629.05
23:46:09|16629.03
23:46:10|16631.85
23:46:12|16630.44
23:46:13|16626.12
23:46:15|16626.14
23:46:15|16627.12
23:46:16|16624.31
23:46:17|16623.75
23:46:19|16628.1
23:46:20|16631.52
23:46:22|16632.74
23:46:23|16631.5
23:46:24|16631.38
23:46:25|16631.14
23:46:26|16632.77
23:46:27|16633.78
23:46:28|16634.
23:46:29|16632.42
23:46:30|16632.12
23:46:31|16630.81
23:46:32|16631.38
23:46:33|16629.34
23:46:34|16629.3
23:46:35|16629.6
23:46:36|16629.51
23:46:37|16631.68
23:46:38|16631.4
23:46:39|16631.28
23:46:40|16630.46
23:46:41|16629.59
23:46:42|16627.36
23:46:43|16626.66
23:46:44|16626.94
23:46:45|16626.
23:46:46|16625.14
23:46:47|16623.87
23:46:48|16622.
23:46:50|16621.78
23:46:50|16620.8
23:46:51|16617.11
23:46:53|16616.27
23:46:54|16617.81
23:46:55|16618.1
23:46:56|16616.
23:46:57|16613.56
23:46:58|16612.66
23:46:59|16612.35
23:47:00|16611.64
23:47:01|16610.5
23:47:02|16608.82
23:47:03|16609.
23:47:04|16607.26
23:47:05|16610.
23:47:06|16608.81
23:47:07|16609.98
23:47:08|16609.76
23:47:09|16608.96
23:47:10|16607.68
23:47:11|16607.99
23:47:12|16606.58
23:47:13|16609.69
23:47:14|16614.95
23:47:15|16613.66
23:47:16|16616.76
23:47:18|16613.12
23:47:18|16611.14
23:47:20|16612.1
23:47:20|16612.4
23:47:21|16608.95
23:47:22|16610.35
23:47:23|16608.97
23:47:24|16609.67
23:47:25|16609.22
23:47:26|16609.75
23:47:27|16611.28
23:47:29|16609.46
23:47:30|16609.91
23:47:30|16610.
23:47:32|16610.59
23:47:32|16611.4
23:47:33|16609.66
23:47:34|16609.63
23:47:35|16610.83
23:47:36|16614.
23:47:38|16612.65
23:47:39|16610.02
23:47:40|16608.38
23:47:42|16608.04
23:47:42|16608.19
23:47:44|16608.01
23:47:44|16607.66
23:47:45|16607.3
23:47:47|16607.77
23:47:49|16606.25
23:47:49|16605.98
23:47:51|16609.33
23:47:52|16611.07
23:47:53|16611.62
23:47:54|16614.16
23:47:55|16616.47
23:47:56|16617.18
23:47:57|16617.44
23:47:58|16617.63
23:48:00|16617.21
23:48:00|16617.49
23:48:01|16617.15
23:48:02|16615.71
23:48:04|16615.5
23:48:05|16615.06
23:48:06|16615.05
23:48:08|16615.26
23:48:08|16610.87
23:48:09|16610.16
23:48:11|16607.63
23:48:11|16606.75
23:48:14|16604.15
23:48:14|16605.18
23:48:15|16604.15
23:48:16|16602.61
23:48:17|16603.46
23:48:18|16602.83
23:48:19|16601.
23:48:20|16602.15
23:48:21|16600.28
23:48:22|16602.22
23:48:23|16598.96
23:48:24|16599.65
23:48:25|16598.92
23:48:26|16599.23
23:48:28|16598.64
23:48:29|16601.44
23:48:30|16603.96
23:48:30|16607.
23:48:32|16606.26
23:48:33|16604.62
23:48:34|16603.79
23:48:35|16604.32
23:48:36|16603.84
23:48:36|16606.85
23:48:38|16605.72
23:48:40|16605.68
23:48:40|16605.95
23:48:41|16606.86
23:48:42|16604.78
23:48:43|16604.45
23:48:44|16603.95
23:48:45|16600.16
23:48:46|16600.99
23:48:47|16605.97
23:48:48|16604.83
23:48:49|16604.92
23:48:50|16602.
23:48:51|16602.56
23:48:52|16604.05
23:48:53|16603.81
23:48:54|16602.5
23:48:55|16602.37
23:48:56|16603.
23:48:57|16603.26
23:48:58|16603.43
23:48:59|16603.65
23:49:01|16602.18
23:49:01|16599.18
23:49:03|16599.21
23:49:04|16598.42
23:49:05|16598.48
23:49:06|16598.07
23:49:08|16602.35
23:49:08|16604.97
23:49:09|16604.34
23:49:10|16606.58
23:49:11|16606.23
23:49:13|16604.95
23:49:13|16606.09
23:49:14|16607.87
23:49:16|16606.85
23:49:16|16605.67
23:49:17|16606.31
23:49:20|16606.17
23:49:20|16606.53
23:49:22|16606.25
23:49:23|16607.85
23:49:23|16608.05
23:49:26|16605.21
23:49:26|16606.08
23:49:27|16604.92
23:49:28|16604.95
23:49:29|16607.36
23:49:30|16609.95
23:49:31|16610.01
23:49:32|16610.07
23:49:33|16609.94
23:49:34|16608.07
23:49:35|16610.72
23:49:37|16610.66
23:49:37|16610.94
23:49:39|16605.68
23:49:39|16606.44
23:49:40|16609.32
23:49:41|16610.99
23:49:42|16612.97
23:49:44|16611.26
23:49:45|16612.02
23:49:47|16610.58
23:49:47|16609.57
23:49:49|16607.66
23:49:49|16608.33
23:49:50|16608.27
23:49:51|16608.25
23:49:52|16608.55
23:49:53|16608.76
23:49:54|16608.66
23:49:55|16608.04
23:49:57|16606.
23:49:57|16602.98
23:49:58|16602.47
23:49:59|16602.16
23:50:00|16603.46
23:50:02|16601.9
23:50:03|16602.62
23:50:05|16600.54
23:50:05|16601.06
23:50:06|16599.67
23:50:08|16606.61
23:50:09|16604.09
23:50:10|16602.7
23:50:11|16603.
23:50:12|16602.53
23:50:13|16601.73
23:50:13|16601.94
23:50:15|16599.21
23:50:16|16598.76
23:50:16|16598.73
23:50:17|16599.36
23:50:19|16598.16
23:50:21|16599.5
23:50:21|16600.71
23:50:22|16604.05
23:50:23|16603.65
23:50:24|16602.96
23:50:25|16602.43
23:50:26|16600.15
23:50:27|16599.7
23:50:28|16600.6
23:50:29|16599.38
23:50:30|16598.
23:50:31|16600.72
23:50:32|16600.45
23:50:33|16599.68
23:50:34|16600.14
23:50:35|16599.74
23:50:36|16599.93
23:50:37|16598.85
23:50:38|16598.41
23:50:39|16599.
23:50:40|16599.98
23:50:41|16600.16
23:50:42|16599.98
23:50:43|16600.02
23:50:44|16601.09
23:50:45|16600.24
23:50:47|16599.97
23:50:47|16600.01
23:50:48|16600.94
23:50:50|16601.75
23:50:51|16601.18
23:50:52|16600.49
23:50:53|16597.94
23:50:53|16598.69
23:50:54|16599.5
23:50:56|16598.91
23:50:56|16598.19
23:50:58|16597.09
23:50:58|16597.19
23:50:59|16595.86
23:51:01|16595.59
23:51:01|16595.
23:51:03|16595.52
23:51:04|16595.84
23:51:05|16597.2
23:51:05|16596.29
23:51:07|16596.74
23:51:08|16596.63
23:51:08|16596.09
23:51:10|16599.59
23:51:12|16598.38
23:51:12|16595.95
23:51:13|16596.
23:51:14|16597.78
23:51:15|16597.94
23:51:16|16598.3
23:51:17|16598.42
23:51:18|16592.5
23:51:19|16599.
23:51:20|16598.87
23:51:21|16599.3
23:51:22|16598.84
23:51:23|16598.55
23:51:24|16596.35
23:51:25|16595.38
23:51:26|16598.58
23:51:27|16598.95
23:51:28|16598.61
23:51:29|16598.95
23:51:30|16597.52
23:51:32|16596.84
23:51:32|16596.61
23:51:34|16596.71
23:51:35|16596.53
23:51:36|16596.29
23:51:37|16596.77
23:51:38|16596.32
23:51:39|16596.78
23:51:40|16597.02
23:51:41|16597.87
23:51:42|16600.47
23:51:43|16599.21
23:51:44|16600.47
23:51:45|16602.19
23:51:46|16605.29
23:51:47|16603.64
23:51:48|16603.
23:51:49|16604.84
23:51:50|16603.01
23:51:51|16604.05
23:51:52|16604.5
23:51:53|16606.69
23:51:54|16606.67
23:51:56|16605.14
23:51:56|16604.95
23:51:57|16604.38
23:51:59|16607.64
23:52:00|16606.95
23:52:01|16606.63
23:52:02|16605.
23:52:03|16603.35
23:52:05|16603.17
23:52:05|16603.2
23:52:07|16603.02
23:52:07|16602.66
23:52:09|16602.46
23:52:09|16604.04
23:52:11|16604.9
23:52:11|16607.66
23:52:13|16607.1
23:52:13|16605.67
23:52:14|16606.33
23:52:15|16606.21
23:52:16|16607.23
23:52:17|16608.72
23:52:19|16607.94
23:52:19|16609.4
23:52:20|16609.81
23:52:21|16606.77
23:52:23|16606.87
23:52:23|16607.46
23:52:25|16604.97
23:52:25|16602.32
23:52:26|16602.83
23:52:27|16601.49
23:52:29|16602.73
23:52:29|16603.44
23:52:30|16604.81
23:52:32|16605.03
23:52:33|16604.81
23:52:34|16602.27
23:52:35|16601.79
23:52:36|16600.22
23:52:37|16600.43
23:52:38|16600.92
23:52:39|16600.86
23:52:40|16598.85
23:52:41|16597.6
23:52:42|16597.85
23:52:43|16600.01
23:52:44|16598.53
23:52:45|16597.55
23:52:46|16597.6
23:52:47|16599.04
23:52:48|16598.06
23:52:49|16599.02
23:52:50|16597.44
23:52:51|16596.59
23:52:52|16598.23
23:52:54|16597.42
23:52:54|16597.64
23:52:55|16598.96
23:52:56|16597.97
23:52:57|16599.19
23:52:59|16601.14
23:53:00|16602.19
23:53:01|16601.39
23:53:03|16599.96
23:53:03|16600.87
23:53:04|16601.37
23:53:05|16601.52
23:53:07|16601.72
23:53:08|16602.25
23:53:09|16601.98
23:53:10|16603.19
23:53:11|16601.33
23:53:12|16602.01
23:53:13|16602.37
23:53:14|16603.53
23:53:15|16603.61
23:53:16|16603.22
23:53:17|16601.38
23:53:18|16601.58
23:53:19|16601.65
23:53:20|16601.44
23:53:21|16601.49
23:53:22|16602.61
23:53:23|16606.31
23:53:24|16607.72
23:53:25|16607.
23:53:26|16607.24
23:53:27|16607.17
23:53:28|16609.81
23:53:29|16608.78
23:53:30|16606.8
23:53:31|16606.72
23:53:32|16607.49
23:53:33|16608.72
23:53:34|16608.81
23:53:35|16609.19
23:53:36|16607.79
23:53:37|16607.66
23:53:38|16608.78
23:53:39|16608.69
23:53:41|16607.29
23:53:41|16607.74
23:53:43|16607.25
23:53:44|16607.67
23:53:44|16607.67
23:53:45|16607.68
23:53:46|16607.71
23:53:47|16607.15
23:53:48|16607.12
23:53:49|16605.88
23:53:51|16606.8
23:53:52|16606.75
23:53:53|16606.99
23:53:54|16606.42
23:53:55|16606.85
23:53:56|16606.47
23:53:57|16607.76
23:53:59|16607.13
23:53:59|16607.47
23:54:00|16607.85
23:54:02|16607.2
23:54:02|16608.12
23:54:03|16608.5
23:54:04|16608.34
23:54:06|16608.38
23:54:07|16607.89
23:54:08|16608.28
23:54:10|16607.9
23:54:11|16607.57
23:54:11|16608.01
23:54:13|16608.71
23:54:14|16608.45
23:54:15|16609.3
23:54:16|16612.05
23:54:17|16611.49
23:54:18|16611.95
23:54:19|16611.28
23:54:20|16612.
23:54:21|16609.97
23:54:22|16609.41
23:54:23|16608.72
23:54:24|16609.53
23:54:26|16609.76
23:54:26|16609.8
23:54:28|16611.1
23:54:29|16611.26
23:54:29|16613.38
23:54:31|16614.08
23:54:32|16611.22
23:54:33|16612.67
23:54:34|16613.42
23:54:36|16613.77
23:54:36|16613.74
23:54:38|16613.98
23:54:39|16613.9
23:54:39|16613.94
23:54:40|16613.15
23:54:42|16612.65
23:54:43|16612.67
23:54:44|16613.82
23:54:45|16613.8
23:54:46|16613.3
23:54:47|16612.59
23:54:48|16612.75
23:54:49|16612.6
23:54:50|16612.46
23:54:51|16609.5
23:54:53|16609.8
23:54:53|16609.08
23:54:54|16608.
23:54:55|16606.99
23:54:57|16607.18
23:54:57|16606.75
23:54:59|16605.5
23:55:00|16605.85
23:55:01|16603.62
23:55:03|16604.09
23:55:03|16604.81
23:55:04|16608.88
23:55:06|16613.64
23:55:08|16613.7
23:55:09|16614.13
23:55:10|16614.58
23:55:11|16615.39
23:55:12|16615.4
23:55:13|16617.92
23:55:14|16621.48
23:55:15|16624.43
23:55:16|16625.12
23:55:17|16625.93
23:55:18|16625.53
23:55:19|16627.64
23:55:20|16631.17
23:55:21|16630.53
23:55:22|16628.26
23:55:23|16628.94
23:55:25|16627.27
23:55:26|16628.14
23:55:27|16626.96
23:55:28|16624.52
23:55:28|16625.02
23:55:29|16625.61
23:55:30|16628.61
23:55:31|16628.12
23:55:33|16626.88
23:55:33|16626.72
23:55:35|16626.78
23:55:35|16627.8
23:55:36|16628.91
23:55:37|16629.02
23:55:38|16628.36
23:55:39|16628.34
23:55:40|16628.95
23:55:42|16629.47
23:55:43|16630.33
23:55:43|16629.72
23:55:45|16631.17
23:55:46|16630.85
23:55:47|16633.3
23:55:47|16632.7
23:55:48|16632.82
23:55:50|16630.52
23:55:50|16631.94
23:55:52|16631.8
23:55:53|16630.45
23:55:54|16630.33
23:55:55|16629.26
23:55:56|16629.12
23:55:57|16630.11
23:55:58|16629.73
23:56:00|16632.3
23:56:01|16631.
23:56:01|16630.69
23:56:03|16631.62
23:56:04|16631.39
23:56:05|16631.84
23:56:06|16632.8
23:56:07|16631.35
23:56:09|16632.03
23:56:10|16633.45
23:56:11|16632.12
23:56:11|16632.54
23:56:13|16630.88
23:56:13|16630.47
23:56:14|16630.33
23:56:16|16631.16
23:56:17|16632.48
23:56:17|16632.71
23:56:18|16630.69
23:56:20|16630.45
23:56:20|16634.29
23:56:21|16631.94
23:56:23|16632.57
23:56:23|16632.11
23:56:25|16632.61
23:56:25|16632.58
23:56:26|16632.72
23:56:28|16633.27
23:56:29|16634.94
23:56:30|16633.36
23:56:30|16629.77
23:56:32|16630.09
23:56:33|16625.8
23:56:34|16627.85
23:56:34|16629.03
23:56:36|16627.43
23:56:37|16628.2
23:56:38|16622.68
23:56:39|16623.39
23:56:40|16621.57
23:56:42|16618.74
23:56:43|16618.68
23:56:44|16620.37
23:56:45|16619.83
23:56:45|16620.53
23:56:46|16620.15
23:56:47|16620.39
23:56:49|16620.42
23:56:49|16622.41
23:56:51|16618.9
23:56:51|16619.37
23:56:53|16620.85
23:56:54|16621.43
23:56:55|16621.96
23:56:56|16621.03
23:56:57|16621.66
23:56:57|16620.97
23:56:58|16620.66
23:57:00|16619.65
23:57:01|16619.8
23:57:02|16619.22
23:57:03|16619.29
23:57:04|16619.95
23:57:04|16620.06
23:57:06|16620.03
23:57:07|16619.72
23:57:08|16620.84
23:57:09|16620.93
23:57:11|16621.65
23:57:12|16622.61
23:57:13|16621.9
23:57:13|16621.87
23:57:15|16622.33
23:57:16|16622.51
23:57:17|16624.17
23:57:18|16625.11
23:57:19|16627.85
23:57:20|16629.05
23:57:21|16629.84
23:57:22|16628.95
23:57:23|16630.65
23:57:24|16629.23
23:57:25|16630.65
23:57:26|16631.08
23:57:27|16630.29
23:57:28|16628.68
23:57:29|16630.54
23:57:30|16630.52
23:57:31|16630.19
23:57:32|16630.49
23:57:34|16632.04
23:57:34|16632.59
23:57:36|16635.
23:57:36|16635.39
23:57:38|16633.64
23:57:38|16634.76
23:57:40|16632.93
23:57:40|16633.4
23:57:41|16633.34
23:57:43|16633.02
23:57:44|16636.84
23:57:45|16636.68
23:57:46|16635.72
23:57:46|16635.18
23:57:48|16634.67
23:57:49|16635.11
23:57:49|16635.04
23:57:50|16635.11
23:57:52|16638.02
23:57:53|16644.94
23:57:55|16641.71
23:57:55|16642.01
23:57:56|16642.45
23:57:57|16644.29
23:57:59|16641.09
23:58:00|16642.06
23:58:01|16637.85
23:58:02|16638.48
23:58:03|16639.87
23:58:05|16637.31
23:58:06|16638.5
23:58:08|16637.17
23:58:08|16638.21
23:58:10|16638.47
23:58:10|16638.69
23:58:12|16638.58
23:58:12|16635.58
23:58:13|16635.83
23:58:15|16633.18
23:58:16|16633.5
23:58:16|16633.23
23:58:17|16632.82
23:58:19|16633.2
23:58:19|16634.09
23:58:21|16635.
23:58:21|16633.51
23:58:23|16634.02
23:58:24|16636.54
23:58:25|16636.21
23:58:26|16635.6
23:58:27|16637.17
23:58:28|16637.39
23:58:28|16639.05
23:58:29|16639.94
23:58:31|16639.52
23:58:31|16638.79
23:58:33|16639.71
23:58:33|16639.5
23:58:34|16639.46
23:58:35|16640.85
23:58:38|16638.4
23:58:39|16638.83
23:58:40|16639.07
23:58:41|16640.1
23:58:42|16638.93
23:58:43|16637.11
23:58:43|16637.89
23:58:44|16638.12
23:58:46|16638.21
23:58:47|16639.02
23:58:48|16637.46
23:58:48|16634.58
23:58:49|16634.08
23:58:51|16634.1
23:58:52|16634.49
23:58:53|16635.67
23:58:54|16636.06
23:58:55|16634.
23:58:56|16633.68
23:58:57|16634.75
23:58:58|16635.36
23:58:59|16635.2
23:59:00|16637.69
23:59:02|16638.65
23:59:04|16638.92
23:59:04|16639.18
23:59:05|16638.38
23:59:06|16638.34
23:59:07|16636.8
23:59:08|16636.
23:59:09|16635.56
23:59:10|16635.91
23:59:12|16635.12
23:59:12|16635.69
23:59:15|16633.94
23:59:15|16633.92
23:59:16|16633.68
23:59:17|16632.86
23:59:18|16633.02
23:59:20|16633.58
23:59:21|16633.27
23:59:22|16632.62
23:59:24|16634.9
23:59:24|16633.53
23:59:26|16632.34
23:59:26|16632.91
23:59:27|16631.85
23:59:28|16630.4
23:59:29|16628.63
23:59:30|16629.39
23:59:31|16628.53
23:59:32|16628.74
23:59:33|16627.86
23:59:35|16626.86
23:59:36|16627.42
23:59:37|16626.02
23:59:38|16627.29
23:59:38|16626.26
23:59:40|16626.67
23:59:41|16626.68
23:59:42|16626.79
23:59:42|16626.64
23:59:43|16626.5
23:59:45|16626.03
23:59:46|16626.05
23:59:47|16626.66
23:59:48|16627.21
23:59:49|16627.08
23:59:50|16629.09
23:59:51|16629.34
23:59:52|16630.16
23:59:52|16630.72
23:59:54|16630.2
23:59:55|16629.86
23:59:56|16630.46
23:59:57|16630.79
23:59:58|16630.05