00:00:00|17802.67
00:00:01|17803.22
00:00:02|17802.89
00:00:03|17803.07
00:00:05|17801.93
00:00:06|17801.91
00:00:07|17802.56
00:00:08|17800.87
00:00:09|17803.73
00:00:10|17803.6
00:00:12|17803.8
00:00:13|17803.92
00:00:14|17803.52
00:00:15|17804.36
00:00:16|17803.7
00:00:17|17803.18
00:00:18|17803.51
00:00:19|17803.12
00:00:20|17803.45
00:00:21|17803.
00:00:22|17802.6
00:00:23|17802.84
00:00:24|17802.54
00:00:25|17802.84
00:00:26|17803.19
00:00:27|17803.01
00:00:28|17802.66
00:00:29|17802.63
00:00:30|17802.68
00:00:31|17802.6
00:00:32|17802.5
00:00:33|17802.37
00:00:34|17800.67
00:00:35|17801.32
00:00:37|17801.33
00:00:37|17801.28
00:00:38|17800.99
00:00:40|17800.68
00:00:41|17801.14
00:00:42|17799.12
00:00:43|17800.11
00:00:44|17799.32
00:00:45|17799.97
00:00:46|17799.16
00:00:47|17798.39
00:00:48|17799.1
00:00:49|17799.23
00:00:50|17804.66
00:00:51|17810.92
00:00:52|17810.37
00:00:53|17810.6
00:00:54|17810.37
00:00:55|17814.14
00:00:57|17813.1
00:00:57|17813.24
00:00:59|17812.38
00:00:59|17813.21
00:01:01|17813.15
00:01:02|17813.02
00:01:02|17812.44
00:01:03|17812.14
00:01:05|17811.43
00:01:06|17812.02
00:01:07|17811.47
00:01:07|17812.02
00:01:08|17812.01
00:01:09|17811.76
00:01:10|17811.28
00:01:11|17809.46
00:01:13|17812.97
00:01:14|17812.42
00:01:15|17813.42
00:01:16|17814.15
00:01:17|17814.67
00:01:18|17813.53
00:01:20|17813.75
00:01:21|17814.07
00:01:21|17813.29
00:01:22|17813.03
00:01:23|17813.05
00:01:25|17814.04
00:01:26|17813.98
00:01:26|17813.51
00:01:27|17816.13
00:01:29|17816.85
00:01:30|17817.06
00:01:30|17816.72
00:01:32|17816.81
00:01:32|17816.45
00:01:33|17816.31
00:01:35|17816.45
00:01:36|17816.9
00:01:38|17816.99
00:01:38|17816.69
00:01:39|17816.75
00:01:41|17814.07
00:01:42|17815.4
00:01:43|17815.9
00:01:44|17816.49
00:01:45|17816.92
00:01:46|17816.75
00:01:47|17816.12
00:01:48|17816.34
00:01:49|17815.34
00:01:50|17816.41
00:01:51|17816.43
00:01:52|17817.17
00:01:53|17816.45
00:01:54|17816.47
00:01:55|17816.64
00:01:56|17815.91
00:01:57|17816.41
00:01:58|17815.16
00:01:59|17814.71
00:02:00|17814.79
00:02:01|17815.2
00:02:02|17815.3
00:02:03|17814.9
00:02:04|17815.34
00:02:05|17815.71
00:02:06|17816.05
00:02:07|17815.88
00:02:08|17816.4
00:02:09|17816.43
00:02:10|17816.94
00:02:11|17816.54
00:02:12|17813.59
00:02:13|17814.07
00:02:14|17813.7
00:02:15|17812.74
00:02:16|17813.19
00:02:17|17813.48
00:02:18|17813.13
00:02:19|17813.23
00:02:20|17813.03
00:02:21|17813.84
00:02:22|17813.81
00:02:23|17813.89
00:02:24|17814.07
00:02:25|17814.2
00:02:26|17814.44
00:02:27|17814.25
00:02:29|17814.66
00:02:30|17814.66
00:02:30|17814.84
00:02:31|17813.35
00:02:32|17814.33
00:02:33|17813.9
00:02:35|17813.52
00:02:35|17813.56
00:02:37|17813.97
00:02:38|17814.57
00:02:39|17814.58
00:02:40|17814.54
00:02:41|17814.98
00:02:42|17814.49
00:02:43|17814.5
00:02:44|17814.5
00:02:45|17814.5
00:02:46|17813.23
00:02:47|17811.78
00:02:48|17811.71
00:02:49|17811.24
00:02:50|17811.88
00:02:51|17811.78
00:02:52|17811.71
00:02:53|17807.83
00:02:54|17808.82
00:02:55|17808.17
00:02:57|17809.19
00:02:57|17808.73
00:02:58|17808.49
00:03:00|17809.62
00:03:00|17807.99
00:03:02|17809.04
00:03:03|17810.31
00:03:04|17809.95
00:03:06|17809.95
00:03:06|17810.05
00:03:09|17809.04
00:03:09|17809.14
00:03:10|17809.06
00:03:11|17809.05
00:03:12|17808.88
00:03:13|17810.05
00:03:14|17809.53
00:03:15|17809.6
00:03:16|17809.77
00:03:17|17809.54
00:03:18|17810.03
00:03:19|17809.6
00:03:20|17809.24
00:03:21|17809.65
00:03:22|17809.65
00:03:23|17808.43
00:03:24|17807.34
00:03:25|17807.34
00:03:26|17807.83
00:03:27|17807.92
00:03:28|17807.92
00:03:29|17808.09
00:03:30|17808.71
00:03:31|17808.92
00:03:32|17808.96
00:03:33|17808.99
00:03:34|17808.99
00:03:36|17805.02
00:03:36|17803.44
00:03:38|17802.
00:03:39|17801.95
00:03:40|17801.44
00:03:41|17803.02
00:03:41|17801.78
00:03:43|17802.31
00:03:44|17801.55
00:03:45|17802.27
00:03:46|17801.64
00:03:47|17803.17
00:03:47|17802.88
00:03:49|17802.9
00:03:49|17802.35
00:03:51|17803.5
00:03:52|17803.89
00:03:53|17803.22
00:03:54|17802.94
00:03:54|17804.63
00:03:56|17805.21
00:03:57|17805.29
00:03:57|17805.42
00:03:58|17805.58
00:04:00|17804.02
00:04:02|17804.82
00:04:02|17804.74
00:04:03|17804.25
00:04:04|17804.25
00:04:05|17804.84
00:04:07|17804.55
00:04:08|17802.19
00:04:09|17802.25
00:04:10|17801.9
00:04:11|17802.19
00:04:12|17803.01
00:04:13|17803.03
00:04:14|17803.76
00:04:15|17803.52
00:04:16|17804.54
00:04:17|17804.96
00:04:18|17805.81
00:04:19|17805.27
00:04:19|17804.5
00:04:21|17803.52
00:04:22|17803.07
00:04:23|17804.06
00:04:24|17803.87
00:04:25|17803.66
00:04:25|17805.84
00:04:26|17805.04
00:04:28|17805.46
00:04:28|17804.81
00:04:29|17803.92
00:04:31|17803.7
00:04:31|17803.76
00:04:32|17803.76
00:04:34|17804.43
00:04:35|17803.74
00:04:35|17804.29
00:04:36|17803.65
00:04:39|17803.75
00:04:39|17804.27
00:04:40|17803.94
00:04:41|17803.21
00:04:43|17803.75
00:04:45|17804.24
00:04:45|17804.23
00:04:46|17803.75
00:04:47|17803.76
00:04:48|17803.04
00:04:49|17803.44
00:04:50|17811.35
00:04:51|17811.32
00:04:52|17811.38
00:04:53|17811.25
00:04:54|17811.02
00:04:56|17811.43
00:04:57|17811.43
00:04:58|17811.
00:04:58|17810.16
00:05:00|17810.86
00:05:00|17810.92
00:05:02|17810.02
00:05:03|17809.59
00:05:04|17810.32
00:05:04|17810.8
00:05:06|17810.16
00:05:08|17808.66
00:05:08|17809.14
00:05:10|17808.59
00:05:11|17809.35
00:05:12|17809.43
00:05:13|17809.65
00:05:14|17809.49
00:05:15|17809.49
00:05:16|17810.96
00:05:17|17810.77
00:05:18|17810.55
00:05:19|17810.31
00:05:20|17809.66
00:05:21|17810.08
00:05:22|17810.08
00:05:23|17809.89
00:05:24|17810.14
00:05:25|17809.47
00:05:26|17809.5
00:05:27|17809.92
00:05:28|17809.29
00:05:29|17810.18
00:05:30|17809.82
00:05:31|17809.46
00:05:32|17810.1
00:05:33|17810.1
00:05:34|17809.66
00:05:35|17809.62
00:05:36|17809.35
00:05:37|17809.18
00:05:39|17808.58
00:05:40|17807.56
00:05:41|17808.36
00:05:42|17808.73
00:05:43|17808.67
00:05:44|17808.67
00:05:45|17808.67
00:05:46|17808.61
00:05:47|17808.61
00:05:48|17809.01
00:05:49|17810.16
00:05:50|17809.34
00:05:51|17809.31
00:05:52|17810.1
00:05:53|17809.29
00:05:54|17809.78
00:05:55|17808.96
00:05:56|17807.81
00:05:57|17805.65
00:05:58|17803.43
00:05:59|17802.68
00:06:00|17802.71
00:06:02|17804.25
00:06:03|17804.17
00:06:03|17803.95
00:06:05|17803.22
00:06:07|17803.47
00:06:07|17803.86
00:06:09|17804.55
00:06:09|17804.31
00:06:11|17805.39
00:06:12|17805.09
00:06:13|17805.09
00:06:14|17805.1
00:06:15|17805.19
00:06:16|17805.58
00:06:17|17805.12
00:06:18|17804.64
00:06:19|17802.5
00:06:20|17802.42
00:06:21|17800.16
00:06:22|17800.7
00:06:23|17800.47
00:06:24|17800.2
00:06:25|17799.25
00:06:26|17799.52
00:06:27|17799.08
00:06:28|17799.29
00:06:29|17797.37
00:06:30|17799.21
00:06:31|17799.61
00:06:32|17801.14
00:06:33|17801.14
00:06:34|17808.81
00:06:35|17809.46
00:06:36|17808.38
00:06:37|17807.47
00:06:38|17808.55
00:06:39|17807.45
00:06:40|17807.98
00:06:41|17807.96
00:06:43|17807.26
00:06:43|17808.56
00:06:44|17808.54
00:06:46|17808.03
00:06:47|17808.89
00:06:48|17808.66
00:06:50|17807.3
00:06:50|17807.22
00:06:51|17806.69
00:06:52|17807.07
00:06:53|17807.24
00:06:55|17807.3
00:06:56|17807.3
00:06:56|17807.73
00:06:58|17807.19
00:06:58|17807.8
00:07:00|17808.21
00:07:00|17808.21
00:07:01|17808.09
00:07:02|17809.2
00:07:04|17809.43
00:07:05|17809.47
00:07:06|17810.27
00:07:07|17809.53
00:07:08|17810.28
00:07:09|17809.92
00:07:10|17811.9
00:07:11|17812.04
00:07:12|17811.98
00:07:13|17810.91
00:07:14|17811.33
00:07:15|17810.1
00:07:16|17808.97
00:07:17|17809.29
00:07:18|17809.25
00:07:19|17809.49
00:07:20|17810.31
00:07:21|17810.09
00:07:22|17809.34
00:07:23|17815.
00:07:24|17815.51
00:07:25|17814.78
00:07:26|17814.79
00:07:27|17815.5
00:07:28|17815.9
00:07:29|17815.56
00:07:30|17815.97
00:07:31|17813.96
00:07:32|17813.72
00:07:33|17814.16
00:07:34|17814.88
00:07:35|17813.8
00:07:36|17814.79
00:07:37|17814.16
00:07:38|17813.92
00:07:39|17812.47
00:07:40|17811.95
00:07:42|17811.93
00:07:42|17811.94
00:07:44|17811.91
00:07:45|17812.11
00:07:46|17812.52
00:07:47|17812.93
00:07:48|17813.25
00:07:49|17814.17
00:07:50|17813.66
00:07:51|17813.73
00:07:52|17813.66
00:07:53|17814.25
00:07:54|17813.75
00:07:56|17814.26
00:07:56|17814.29
00:07:58|17814.27
00:07:59|17814.73
00:08:00|17814.71
00:08:01|17814.73
00:08:02|17814.22
00:08:03|17814.1
00:08:04|17814.28
00:08:05|17814.12
00:08:06|17814.24
00:08:07|17814.24
00:08:08|17814.32
00:08:09|17814.27
00:08:10|17814.74
00:08:11|17814.37
00:08:12|17814.34
00:08:13|17814.69
00:08:14|17815.21
00:08:15|17814.5
00:08:16|17814.52
00:08:17|17815.13
00:08:18|17814.58
00:08:19|17813.62
00:08:20|17814.08
00:08:21|17814.21
00:08:22|17814.
00:08:23|17817.94
00:08:25|17816.68
00:08:26|17817.14
00:08:27|17817.99
00:08:27|17817.2
00:08:29|17817.99
00:08:29|17817.99
00:08:31|17817.98
00:08:31|17817.62
00:08:33|17817.5
00:08:34|17817.28
00:08:35|17817.27
00:08:36|17818.9
00:08:37|17819.28
00:08:38|17818.25
00:08:38|17817.4
00:08:40|17817.36
00:08:41|17817.28
00:08:42|17817.03
00:08:43|17817.68
00:08:44|17817.95
00:08:45|17818.26
00:08:46|17818.47
00:08:48|17818.26
00:08:49|17818.25
00:08:50|17818.41
00:08:50|17818.81
00:08:51|17818.56
00:08:52|17818.02
00:08:53|17818.02
00:08:55|17818.12
00:08:55|17817.52
00:08:56|17817.04
00:08:57|17818.47
00:08:59|17818.35
00:09:00|17818.82
00:09:01|17819.05
00:09:01|17818.92
00:09:03|17820.
00:09:04|17822.76
00:09:05|17823.81
00:09:07|17824.09
00:09:08|17824.08
00:09:09|17823.8
00:09:10|17823.79
00:09:10|17824.7
00:09:11|17826.66
00:09:12|17826.07
00:09:14|17826.25
00:09:14|17826.47
00:09:16|17826.29
00:09:16|17826.1
00:09:17|17826.29
00:09:18|17826.41
00:09:20|17826.17
00:09:20|17826.31
00:09:22|17825.76
00:09:23|17823.74
00:09:24|17825.77
00:09:25|17825.45
00:09:26|17824.48
00:09:26|17825.57
00:09:27|17825.38
00:09:29|17825.54
00:09:29|17826.53
00:09:32|17826.3
00:09:32|17826.99
00:09:33|17827.53
00:09:34|17827.63
00:09:35|17827.33
00:09:36|17827.01
00:09:37|17826.25
00:09:38|17827.02
00:09:39|17826.84
00:09:40|17826.79
00:09:41|17827.18
00:09:42|17827.55
00:09:43|17827.62
00:09:44|17827.5
00:09:45|17829.35
00:09:46|17830.5
00:09:47|17830.86
00:09:48|17831.13
00:09:49|17829.4
00:09:50|17828.
00:09:51|17828.99
00:09:52|17829.58
00:09:54|17831.18
00:09:54|17830.48
00:09:56|17829.72
00:09:58|17830.33
00:09:58|17829.52
00:09:59|17830.06
00:10:00|17827.81
00:10:02|17826.77
00:10:04|17828.97
00:10:04|17829.06
00:10:05|17828.56
00:10:07|17827.91
00:10:09|17827.46
00:10:09|17827.78
00:10:10|17826.51
00:10:11|17826.78
00:10:13|17823.17
00:10:13|17823.84
00:10:14|17824.19
00:10:15|17823.66
00:10:16|17823.35
00:10:17|17824.06
00:10:18|17821.66
00:10:19|17820.46
00:10:20|17818.59
00:10:21|17817.8
00:10:22|17817.76
00:10:23|17818.99
00:10:24|17819.71
00:10:25|17819.64
00:10:26|17819.71
00:10:27|17818.8
00:10:28|17818.48
00:10:29|17818.81
00:10:30|17818.06
00:10:32|17817.46
00:10:33|17817.73
00:10:33|17817.56
00:10:35|17817.76
00:10:36|17816.7
00:10:36|17817.94
00:10:37|17818.24
00:10:38|17818.03
00:10:40|17817.59
00:10:40|17817.62
00:10:42|17820.3
00:10:43|17820.9
00:10:43|17821.53
00:10:45|17821.46
00:10:46|17821.45
00:10:47|17821.7
00:10:48|17827.
00:10:49|17826.96
00:10:50|17827.01
00:10:52|17827.67
00:10:52|17826.93
00:10:53|17827.46
00:10:54|17825.66
00:10:55|17825.64
00:10:56|17827.08
00:10:58|17826.97
00:10:59|17827.78
00:11:00|17828.08
00:11:00|17828.05
00:11:02|17828.42
00:11:03|17828.08
00:11:04|17828.75
00:11:05|17828.79
00:11:07|17829.35
00:11:07|17830.34
00:11:08|17831.2
00:11:09|17831.81
00:11:10|17832.08
00:11:11|17832.31
00:11:12|17832.7
00:11:13|17831.01
00:11:14|17833.67
00:11:15|17832.5
00:11:16|17831.67
00:11:17|17832.27
00:11:18|17832.55
00:11:19|17831.53
00:11:20|17831.89
00:11:21|17832.47
00:11:22|17831.65
00:11:23|17831.17
00:11:24|17830.88
00:11:25|17829.04
00:11:26|17829.31
00:11:27|17829.17
00:11:28|17829.13
00:11:29|17828.97
00:11:30|17830.35
00:11:31|17830.85
00:11:32|17828.8
00:11:33|17829.34
00:11:34|17828.85
00:11:35|17829.61
00:11:36|17829.7
00:11:37|17829.91
00:11:38|17829.91
00:11:39|17829.91
00:11:40|17829.18
00:11:41|17829.72
00:11:42|17829.81
00:11:44|17829.83
00:11:46|17829.69
00:11:46|17829.73
00:11:47|17831.71
00:11:48|17832.73
00:11:49|17832.25
00:11:50|17832.29
00:11:51|17831.25
00:11:52|17832.26
00:11:53|17832.41
00:11:54|17832.16
00:11:55|17832.4
00:11:56|17832.32
00:11:57|17832.55
00:11:58|17832.99
00:12:00|17833.26
00:12:01|17833.34
00:12:01|17833.18
00:12:03|17833.76
00:12:05|17833.26
00:12:05|17832.52
00:12:06|17831.32
00:12:08|17829.88
00:12:09|17830.4
00:12:11|17830.28
00:12:12|17824.12
00:12:12|17826.36
00:12:15|17829.74
00:12:15|17829.1
00:12:16|17828.9
00:12:18|17828.26
00:12:18|17828.51
00:12:21|17829.19
00:12:21|17830.8
00:12:23|17831.65
00:12:24|17831.17
00:12:25|17831.53
00:12:26|17831.39
00:12:27|17831.39
00:12:29|17832.2
00:12:29|17830.87
00:12:30|17830.01
00:12:31|17829.92
00:12:33|17830.72
00:12:34|17830.91
00:12:35|17831.17
00:12:36|17830.49
00:12:38|17831.82
00:12:38|17831.13
00:12:39|17831.4
00:12:40|17832.
00:12:41|17832.36
00:12:42|17830.73
00:12:43|17831.23
00:12:44|17831.95
00:12:46|17834.28
00:12:46|17836.68
00:12:49|17835.69
00:12:50|17833.91
00:12:52|17834.09
00:12:53|17833.84
00:12:54|17831.79
00:12:54|17833.8
00:12:56|17832.51
00:12:58|17833.34
00:12:59|17833.64
00:13:00|17833.17
00:13:01|17833.31
00:13:02|17833.3
00:13:04|17833.84
00:13:04|17833.85
00:13:05|17833.95
00:13:07|17834.72
00:13:07|17835.14
00:13:09|17835.1
00:13:10|17835.
00:13:12|17835.03
00:13:13|17835.62
00:13:14|17836.65
00:13:15|17836.09
00:13:16|17835.63
00:13:17|17836.14
00:13:18|17836.89
00:13:19|17836.49
00:13:20|17836.51
00:13:21|17835.74
00:13:22|17836.3
00:13:23|17836.29
00:13:24|17836.05
00:13:25|17835.81
00:13:26|17835.81
00:13:27|17837.08
00:13:28|17836.34
00:13:29|17836.82
00:13:30|17836.51
00:13:32|17837.57
00:13:33|17837.03
00:13:33|17838.31
00:13:34|17838.43
00:13:36|17838.6
00:13:36|17840.67
00:13:37|17840.88
00:13:38|17839.15
00:13:40|17838.86
00:13:41|17839.51
00:13:42|17838.27
00:13:43|17838.6
00:13:44|17838.76
00:13:45|17839.01
00:13:46|17840.06
00:13:47|17840.02
00:13:49|17839.9
00:13:50|17840.05
00:13:51|17840.04
00:13:52|17840.23
00:13:53|17839.77
00:13:53|17840.33
00:13:54|17839.74
00:13:55|17839.99
00:13:56|17838.99
00:13:58|17837.15
00:13:59|17838.76
00:14:00|17839.18
00:14:01|17838.38
00:14:02|17838.77
00:14:04|17839.31
00:14:04|17839.04
00:14:05|17839.92
00:14:07|17839.12
00:14:07|17839.06
00:14:08|17839.08
00:14:09|17839.1
00:14:11|17839.33
00:14:12|17839.88
00:14:13|17840.29
00:14:15|17839.42
00:14:15|17839.76
00:14:16|17839.11
00:14:17|17838.88
00:14:18|17838.4
00:14:19|17838.64
00:14:21|17837.27
00:14:21|17838.62
00:14:22|17838.56
00:14:23|17839.44
00:14:24|17839.71
00:14:25|17839.06
00:14:27|17839.49
00:14:27|17839.88
00:14:28|17839.32
00:14:29|17838.9
00:14:30|17838.61
00:14:31|17838.95
00:14:32|17838.96
00:14:33|17839.37
00:14:34|17839.16
00:14:36|17839.23
00:14:36|17839.25
00:14:37|17839.15
00:14:39|17838.91
00:14:39|17838.66
00:14:40|17838.4
00:14:42|17838.93
00:14:42|17838.46
00:14:43|17838.96
00:14:45|17838.4
00:14:45|17838.85
00:14:46|17839.37
00:14:47|17839.34
00:14:49|17839.32
00:14:51|17839.46
00:14:52|17839.38
00:14:52|17839.82
00:14:54|17839.38
00:14:54|17839.87
00:14:55|17840.42
00:14:57|17840.72
00:14:59|17839.89
00:15:00|17840.2
00:15:00|17839.67
00:15:02|17840.
00:15:03|17839.5
00:15:04|17840.05
00:15:05|17840.8
00:15:06|17841.03
00:15:07|17841.25
00:15:08|17841.07
00:15:09|17839.18
00:15:10|17839.16
00:15:12|17838.13
00:15:14|17838.59
00:15:14|17838.67
00:15:16|17838.
00:15:17|17838.6
00:15:19|17834.3
00:15:19|17833.81
00:15:20|17836.29
00:15:21|17836.05
00:15:22|17836.9
00:15:23|17836.44
00:15:24|17837.4
00:15:25|17837.31
00:15:26|17837.1
00:15:27|17836.9
00:15:28|17836.37
00:15:29|17835.89
00:15:30|17835.89
00:15:31|17835.73
00:15:32|17836.93
00:15:33|17837.08
00:15:34|17837.11
00:15:35|17837.04
00:15:36|17834.34
00:15:37|17833.03
00:15:38|17833.25
00:15:39|17833.03
00:15:40|17835.55
00:15:41|17836.22
00:15:42|17834.62
00:15:44|17834.93
00:15:45|17834.92
00:15:46|17833.46
00:15:46|17833.54
00:15:47|17832.92
00:15:49|17831.79
00:15:50|17830.78
00:15:51|17830.62
00:15:53|17830.33
00:15:53|17830.16
00:15:54|17830.29
00:15:55|17830.49
00:15:57|17830.51
00:15:59|17830.77
00:15:59|17831.42
00:16:00|17831.
00:16:01|17831.15
00:16:02|17831.79
00:16:03|17831.22
00:16:05|17832.02
00:16:05|17832.46
00:16:07|17832.99
00:16:08|17832.09
00:16:09|17832.33
00:16:10|17836.5
00:16:11|17836.16
00:16:12|17835.67
00:16:13|17835.92
00:16:13|17835.15
00:16:14|17835.27
00:16:16|17835.69
00:16:16|17835.4
00:16:17|17835.41
00:16:19|17835.42
00:16:19|17835.94
00:16:21|17835.94
00:16:22|17839.86
00:16:22|17840.12
00:16:24|17839.01
00:16:25|17838.76
00:16:25|17838.88
00:16:26|17838.32
00:16:28|17838.32
00:16:28|17837.62
00:16:29|17836.93
00:16:32|17839.57
00:16:32|17839.49
00:16:33|17840.01
00:16:34|17840.1
00:16:35|17840.1
00:16:36|17840.89
00:16:37|17839.7
00:16:38|17840.03
00:16:39|17842.5
00:16:40|17843.03
00:16:41|17843.13
00:16:42|17841.76
00:16:43|17842.84
00:16:44|17842.64
00:16:45|17841.99
00:16:46|17842.64
00:16:47|17843.73
00:16:48|17842.96
00:16:49|17843.96
00:16:50|17842.04
00:16:51|17842.39
00:16:52|17842.1
00:16:53|17841.13
00:16:54|17841.7
00:16:55|17842.03
00:16:56|17841.32
00:16:57|17841.33
00:16:58|17841.13
00:16:59|17840.83
00:17:00|17841.66
00:17:01|17841.35
00:17:02|17841.45
00:17:03|17841.25
00:17:04|17841.65
00:17:05|17841.69
00:17:06|17842.05
00:17:08|17842.88
00:17:09|17843.22
00:17:10|17843.03
00:17:11|17843.94
00:17:12|17844.18
00:17:12|17844.28
00:17:14|17843.24
00:17:15|17843.93
00:17:16|17844.52
00:17:17|17844.01
00:17:17|17844.55
00:17:19|17843.92
00:17:20|17844.54
00:17:20|17842.29
00:17:22|17841.66
00:17:22|17843.55
00:17:24|17844.7
00:17:25|17844.11
00:17:26|17843.82
00:17:27|17843.42
00:17:28|17842.93
00:17:29|17842.88
00:17:30|17842.87
00:17:30|17843.85
00:17:32|17843.97
00:17:33|17844.55
00:17:33|17844.6
00:17:34|17845.
00:17:35|17844.41
00:17:37|17845.89
00:17:39|17845.69
00:17:39|17845.
00:17:40|17844.95
00:17:41|17844.95
00:17:42|17844.44
00:17:43|17843.18
00:17:44|17844.05
00:17:45|17843.17
00:17:46|17843.91
00:17:47|17843.91
00:17:48|17843.91
00:17:49|17843.86
00:17:50|17843.16
00:17:51|17842.92
00:17:52|17842.77
00:17:53|17842.55
00:17:54|17841.84
00:17:55|17842.75
00:17:56|17843.2
00:17:57|17843.16
00:17:58|17843.07
00:17:59|17843.06
00:18:00|17844.28
00:18:01|17844.04
00:18:02|17844.11
00:18:03|17844.08
00:18:05|17844.1
00:18:06|17843.04
00:18:06|17843.33
00:18:07|17842.94
00:18:09|17843.26
00:18:09|17843.3
00:18:10|17843.67
00:18:11|17842.55
00:18:13|17845.46
00:18:14|17845.03
00:18:16|17845.03
00:18:16|17844.55
00:18:17|17843.35
00:18:18|17843.78
00:18:19|17843.03
00:18:20|17842.69
00:18:21|17843.03
00:18:22|17843.04
00:18:23|17842.73
00:18:24|17842.72
00:18:25|17842.72
00:18:26|17836.19
00:18:27|17833.22
00:18:28|17832.24
00:18:29|17832.95
00:18:30|17833.74
00:18:31|17835.48
00:18:32|17834.77
00:18:33|17835.63
00:18:34|17835.18
00:18:35|17834.19
00:18:37|17830.14
00:18:38|17829.58
00:18:39|17829.78
00:18:40|17830.34
00:18:41|17830.63
00:18:42|17830.63
00:18:43|17831.87
00:18:44|17832.74
00:18:44|17833.01
00:18:45|17833.02
00:18:46|17832.59
00:18:48|17831.75
00:18:48|17831.11
00:18:49|17831.23
00:18:51|17832.49
00:18:51|17832.92
00:18:53|17832.94
00:18:54|17833.96
00:18:55|17835.16
00:18:56|17834.01
00:18:57|17834.11
00:18:58|17834.84
00:18:59|17834.84
00:19:00|17834.57
00:19:00|17835.81
00:19:02|17835.16
00:19:03|17836.16
00:19:04|17835.24
00:19:05|17835.51
00:19:06|17835.96
00:19:07|17835.08
00:19:08|17835.33
00:19:09|17836.18
00:19:10|17836.15
00:19:11|17836.3
00:19:12|17836.66
00:19:13|17836.39
00:19:14|17837.36
00:19:16|17836.66
00:19:16|17836.6
00:19:17|17836.48
00:19:18|17836.14
00:19:19|17837.53
00:19:20|17837.19
00:19:21|17840.
00:19:22|17840.18
00:19:23|17840.11
00:19:24|17840.88
00:19:26|17840.54
00:19:27|17840.64
00:19:28|17839.6
00:19:29|17840.12
00:19:30|17839.93
00:19:31|17838.59
00:19:32|17839.47
00:19:33|17839.46
00:19:34|17839.68
00:19:35|17839.2
00:19:36|17839.22
00:19:37|17839.21
00:19:38|17839.45
00:19:39|17838.97
00:19:40|17839.44
00:19:41|17838.99
00:19:42|17839.44
00:19:44|17839.02
00:19:44|17839.27
00:19:45|17839.47
00:19:46|17839.53
00:19:47|17839.11
00:19:48|17839.02
00:19:49|17839.24
00:19:50|17839.08
00:19:51|17836.74
00:19:52|17836.23
00:19:53|17836.48
00:19:54|17836.02
00:19:55|17836.41
00:19:56|17836.14
00:19:57|17836.14
00:19:58|17836.14
00:19:59|17836.27
00:20:00|17836.15
00:20:01|17836.26
00:20:02|17836.39
00:20:03|17836.83
00:20:05|17836.12
00:20:06|17836.13
00:20:07|17835.4
00:20:08|17836.15
00:20:09|17836.15
00:20:10|17836.12
00:20:11|17836.12
00:20:12|17836.62
00:20:13|17836.52
00:20:14|17837.
00:20:15|17837.31
00:20:16|17837.09
00:20:17|17836.54
00:20:18|17836.4
00:20:19|17836.43
00:20:20|17836.47
00:20:21|17836.67
00:20:22|17836.69
00:20:23|17836.69
00:20:24|17836.85
00:20:25|17836.81
00:20:26|17836.78
00:20:27|17836.93
00:20:28|17836.93
00:20:29|17837.22
00:20:30|17837.27
00:20:31|17836.93
00:20:32|17837.37
00:20:33|17836.93
00:20:34|17837.39
00:20:35|17836.93
00:20:36|17836.75
00:20:37|17836.75
00:20:38|17836.37
00:20:39|17834.58
00:20:41|17834.12
00:20:41|17834.79
00:20:42|17834.97
00:20:43|17834.78
00:20:44|17834.61
00:20:45|17834.6
00:20:46|17834.66
00:20:47|17834.62
00:20:49|17834.09
00:20:49|17834.39
00:20:51|17833.59
00:20:52|17834.15
00:20:53|17834.62
00:20:54|17834.05
00:20:55|17834.82
00:20:56|17834.89
00:20:57|17834.69
00:20:58|17834.72
00:20:59|17834.78
00:21:00|17834.11
00:21:01|17833.76
00:21:02|17834.39
00:21:03|17832.95
00:21:04|17830.65
00:21:05|17830.84
00:21:07|17830.18
00:21:07|17831.47
00:21:08|17833.62
00:21:10|17834.21
00:21:11|17833.85
00:21:12|17833.75
00:21:14|17832.86
00:21:15|17833.36
00:21:16|17833.2
00:21:17|17832.48
00:21:18|17833.02
00:21:19|17832.45
00:21:20|17832.41
00:21:21|17832.16
00:21:22|17831.98
00:21:23|17832.55
00:21:24|17832.58
00:21:25|17832.58
00:21:26|17832.96
00:21:27|17833.79
00:21:28|17833.22
00:21:29|17833.73
00:21:30|17833.31
00:21:31|17832.99
00:21:32|17833.64
00:21:33|17833.86
00:21:35|17833.82
00:21:35|17833.79
00:21:36|17833.32
00:21:38|17833.5
00:21:40|17833.58
00:21:41|17833.54
00:21:42|17832.73
00:21:43|17832.31
00:21:44|17832.4
00:21:45|17832.14
00:21:47|17832.54
00:21:48|17832.04
00:21:49|17832.5
00:21:50|17832.52
00:21:51|17832.52
00:21:52|17832.02
00:21:53|17832.02
00:21:54|17832.29
00:21:55|17832.27
00:21:56|17832.28
00:21:57|17832.72
00:21:58|17832.58
00:21:59|17831.68
00:22:00|17831.99
00:22:01|17831.4
00:22:03|17831.35
00:22:04|17831.71
00:22:05|17831.92
00:22:06|17831.98
00:22:07|17831.71
00:22:08|17831.71
00:22:09|17831.73
00:22:10|17831.94
00:22:11|17831.73
00:22:12|17832.2
00:22:13|17832.24
00:22:14|17832.11
00:22:15|17832.46
00:22:16|17832.25
00:22:17|17832.31
00:22:18|17832.68
00:22:19|17832.32
00:22:20|17832.7
00:22:21|17832.23
00:22:22|17833.16
00:22:23|17832.61
00:22:24|17832.48
00:22:25|17831.82
00:22:26|17831.71
00:22:27|17830.41
00:22:28|17830.
00:22:29|17830.21
00:22:30|17830.5
00:22:31|17830.79
00:22:32|17831.18
00:22:33|17831.17
00:22:34|17831.14
00:22:35|17830.55
00:22:36|17831.14
00:22:37|17830.53
00:22:38|17831.04
00:22:39|17831.05
00:22:40|17829.79
00:22:41|17828.33
00:22:42|17829.31
00:22:43|17829.36
00:22:44|17827.97
00:22:45|17828.79
00:22:46|17828.42
00:22:47|17828.33
00:22:48|17828.08
00:22:49|17828.4
00:22:50|17828.4
00:22:51|17828.33
00:22:52|17828.27
00:22:53|17827.63
00:22:54|17828.12
00:22:55|17828.38
00:22:56|17828.39
00:22:57|17828.83
00:22:58|17828.91
00:22:59|17828.79
00:23:00|17829.04
00:23:01|17828.33
00:23:02|17828.84
00:23:03|17828.2
00:23:04|17828.19
00:23:06|17828.29
00:23:06|17828.15
00:23:07|17828.15
00:23:09|17827.96
00:23:10|17828.43
00:23:11|17827.39
00:23:12|17826.83
00:23:13|17826.71
00:23:14|17827.25
00:23:15|17825.38
00:23:16|17825.6
00:23:18|17825.57
00:23:18|17825.5
00:23:19|17825.37
00:23:21|17824.49
00:23:21|17824.9
00:23:22|17824.31
00:23:23|17823.87
00:23:25|17824.42
00:23:26|17823.77
00:23:26|17823.47
00:23:27|17823.64
00:23:29|17827.6
00:23:29|17826.82
00:23:31|17824.5
00:23:32|17824.47
00:23:33|17824.24
00:23:34|17824.02
00:23:35|17823.99
00:23:36|17823.57
00:23:37|17823.03
00:23:38|17823.17
00:23:39|17823.99
00:23:41|17824.89
00:23:42|17824.25
00:23:42|17826.82
00:23:43|17825.5
00:23:44|17825.89
00:23:46|17825.69
00:23:46|17825.95
00:23:48|17825.
00:23:49|17824.97
00:23:50|17824.8
00:23:51|17823.52
00:23:52|17823.11
00:23:53|17825.84
00:23:55|17826.44
00:23:55|17829.25
00:23:57|17829.18
00:23:57|17830.52
00:23:58|17832.41
00:23:59|17831.86
00:24:01|17830.79
00:24:01|17831.3
00:24:03|17831.6
00:24:03|17831.73
00:24:04|17831.73
00:24:06|17831.03
00:24:07|17831.03
00:24:08|17830.77
00:24:09|17830.88
00:24:10|17829.02
00:24:11|17827.34
00:24:12|17828.04
00:24:13|17827.73
00:24:14|17827.33
00:24:15|17827.34
00:24:16|17827.77
00:24:17|17828.4
00:24:18|17827.9
00:24:19|17827.9
00:24:20|17827.68
00:24:21|17826.73
00:24:22|17826.29
00:24:23|17826.02
00:24:24|17826.43
00:24:25|17826.19
00:24:26|17826.06
00:24:27|17825.95
00:24:28|17825.93
00:24:29|17825.96
00:24:30|17826.23
00:24:31|17825.99
00:24:32|17825.73
00:24:33|17825.39
00:24:34|17823.75
00:24:35|17821.94
00:24:36|17821.74
00:24:37|17821.62
00:24:38|17821.04
00:24:39|17821.
00:24:40|17821.49
00:24:42|17821.
00:24:43|17821.53
00:24:45|17821.01
00:24:45|17820.47
00:24:46|17820.14
00:24:47|17820.06
00:24:49|17819.24
00:24:49|17818.76
00:24:50|17817.62
00:24:52|17815.36
00:24:52|17815.35
00:24:54|17815.3
00:24:55|17816.61
00:24:56|17814.64
00:24:57|17814.67
00:24:58|17814.53
00:24:59|17814.13
00:25:00|17814.85
00:25:01|17817.5
00:25:02|17816.96
00:25:03|17816.97
00:25:04|17817.84
00:25:05|17817.44
00:25:06|17817.81
00:25:08|17819.18
00:25:08|17821.08
00:25:09|17821.
00:25:10|17821.29
00:25:11|17821.86
00:25:12|17821.51
00:25:14|17819.76
00:25:14|17818.59
00:25:15|17817.87
00:25:16|17817.53
00:25:17|17817.79
00:25:18|17817.12
00:25:19|17816.16
00:25:20|17816.13
00:25:21|17816.45
00:25:22|17816.55
00:25:23|17817.34
00:25:25|17817.8
00:25:25|17817.38
00:25:27|17815.61
00:25:27|17815.68
00:25:28|17816.19
00:25:30|17816.25
00:25:30|17815.51
00:25:31|17815.85
00:25:32|17815.39
00:25:33|17814.4
00:25:35|17814.44
00:25:36|17814.78
00:25:36|17814.61
00:25:37|17812.68
00:25:38|17812.81
00:25:40|17813.77
00:25:40|17813.82
00:25:42|17812.95
00:25:43|17814.02
00:25:44|17816.94
00:25:45|17816.86
00:25:46|17817.66
00:25:47|17817.68
00:25:49|17816.9
00:25:50|17816.9
00:25:51|17816.58
00:25:52|17814.75
00:25:53|17815.23
00:25:54|17813.33
00:25:55|17813.71
00:25:56|17812.43
00:25:57|17812.64
00:25:59|17812.11
00:25:59|17812.49
00:26:01|17811.53
00:26:02|17810.07
00:26:03|17811.65
00:26:04|17811.57
00:26:06|17810.65
00:26:06|17811.32
00:26:08|17810.5
00:26:09|17811.33
00:26:10|17814.9
00:26:11|17816.07
00:26:12|17815.63
00:26:14|17814.57
00:26:14|17812.87
00:26:16|17812.87
00:26:18|17813.17
00:26:18|17812.82
00:26:19|17812.11
00:26:20|17812.74
00:26:21|17813.1
00:26:22|17813.14
00:26:23|17812.62
00:26:24|17813.27
00:26:25|17812.7
00:26:26|17813.2
00:26:27|17816.44
00:26:28|17816.89
00:26:30|17816.74
00:26:30|17816.66
00:26:33|17815.93
00:26:33|17816.43
00:26:34|17815.85
00:26:35|17816.48
00:26:36|17816.51
00:26:37|17816.76
00:26:38|17816.81
00:26:39|17816.8
00:26:40|17817.01
00:26:41|17817.7
00:26:42|17817.18
00:26:44|17817.63
00:26:46|17817.61
00:26:46|17817.32
00:26:47|17817.11
00:26:48|17817.46
00:26:49|17816.95
00:26:50|17817.29
00:26:51|17815.75
00:26:52|17817.27
00:26:53|17818.45
00:26:54|17817.95
00:26:55|17819.01
00:26:56|17818.72
00:26:57|17818.26
00:26:58|17817.2
00:26:59|17818.04
00:27:00|17817.58
00:27:02|17818.01
00:27:03|17818.74
00:27:04|17817.13
00:27:04|17817.15
00:27:06|17816.28
00:27:06|17814.48
00:27:08|17815.17
00:27:08|17814.87
00:27:09|17815.3
00:27:11|17815.61
00:27:12|17815.52
00:27:13|17815.18
00:27:13|17815.48
00:27:15|17815.1
00:27:15|17815.6
00:27:17|17815.5
00:27:17|17816.
00:27:18|17815.38
00:27:20|17815.33
00:27:21|17815.88
00:27:21|17815.49
00:27:23|17816.31
00:27:23|17816.38
00:27:25|17816.39
00:27:25|17816.39
00:27:27|17816.3
00:27:27|17815.6
00:27:28|17815.82
00:27:30|17815.74
00:27:31|17816.36
00:27:31|17815.6
00:27:33|17815.13
00:27:34|17815.61
00:27:35|17814.09
00:27:35|17814.22
00:27:37|17814.66
00:27:38|17814.21
00:27:39|17813.99
00:27:39|17815.37
00:27:40|17816.8
00:27:42|17817.35
00:27:43|17818.73
00:27:43|17818.91
00:27:46|17819.
00:27:47|17819.01
00:27:48|17819.05
00:27:50|17817.19
00:27:51|17816.87
00:27:52|17816.71
00:27:53|17816.99
00:27:54|17816.95
00:27:54|17816.08
00:27:56|17816.07
00:27:56|17815.59
00:27:58|17816.24
00:27:59|17815.24
00:28:00|17815.82
00:28:01|17815.96
00:28:02|17815.85
00:28:03|17815.83
00:28:04|17815.
00:28:05|17814.67
00:28:06|17814.07
00:28:07|17815.12
00:28:09|17815.2
00:28:09|17815.26
00:28:10|17815.58
00:28:11|17815.81
00:28:13|17815.74
00:28:14|17815.18
00:28:16|17816.05
00:28:16|17815.88
00:28:17|17816.74
00:28:18|17816.56
00:28:20|17816.79
00:28:20|17816.95
00:28:22|17816.9
00:28:22|17816.34
00:28:23|17816.34
00:28:24|17814.64
00:28:25|17814.65
00:28:26|17814.61
00:28:27|17815.49
00:28:29|17815.49
00:28:30|17815.06
00:28:30|17815.46
00:28:32|17815.39
00:28:32|17815.03
00:28:33|17814.58
00:28:34|17814.8
00:28:35|17814.73
00:28:36|17814.74
00:28:37|17814.51
00:28:38|17814.18
00:28:40|17814.69
00:28:41|17814.55
00:28:42|17815.06
00:28:43|17814.95
00:28:44|17814.76
00:28:45|17814.22
00:28:46|17814.4
00:28:48|17814.18
00:28:48|17813.9
00:28:49|17813.54
00:28:51|17813.9
00:28:53|17812.73
00:28:53|17812.02
00:28:54|17811.74
00:28:55|17812.26
00:28:56|17812.23
00:28:58|17812.49
00:28:59|17812.05
00:29:00|17812.77
00:29:01|17812.48
00:29:02|17812.03
00:29:03|17812.52
00:29:04|17812.47
00:29:05|17810.95
00:29:07|17811.29
00:29:08|17810.93
00:29:08|17810.91
00:29:09|17811.
00:29:10|17811.26
00:29:11|17811.92
00:29:12|17811.91
00:29:14|17811.23
00:29:15|17808.63
00:29:17|17807.61
00:29:17|17807.35
00:29:19|17807.6
00:29:20|17807.01
00:29:21|17807.02
00:29:22|17806.32
00:29:23|17806.5
00:29:24|17806.27
00:29:25|17806.45
00:29:26|17798.26
00:29:28|17798.74
00:29:28|17822.37
00:29:29|17829.09
00:29:30|17828.12
00:29:32|17834.19
00:29:33|17833.05
00:29:34|17833.46
00:29:35|17833.15
00:29:36|17832.58
00:29:37|17831.81
00:29:38|17832.81
00:29:39|17833.6
00:29:40|17833.81
00:29:41|17839.88
00:29:42|17840.44
00:29:43|17839.88
00:29:44|17841.6
00:29:45|17841.42
00:29:46|17844.52
00:29:47|17842.85
00:29:48|17843.46
00:29:49|17843.61
00:29:50|17843.14
00:29:52|17846.73
00:29:52|17845.6
00:29:53|17845.81
00:29:54|17844.66
00:29:56|17844.53
00:29:57|17844.02
00:29:57|17844.08
00:29:59|17845.13
00:30:00|17845.27
00:30:00|17848.18
00:30:02|17849.68
00:30:02|17849.38
00:30:04|17848.01
00:30:05|17849.72
00:30:05|17848.96
00:30:06|17849.08
00:30:07|17851.46
00:30:08|17851.96
00:30:10|17852.4
00:30:10|17852.13
00:30:12|17851.34
00:30:13|17851.66
00:30:15|17848.08
00:30:15|17847.45
00:30:16|17852.47
00:30:17|17852.1
00:30:18|17851.71
00:30:20|17850.95
00:30:20|17851.1
00:30:21|17849.34
00:30:23|17850.23
00:30:23|17850.26
00:30:24|17849.77
00:30:26|17848.44
00:30:27|17848.8
00:30:27|17848.5
00:30:28|17847.33
00:30:29|17848.
00:30:30|17848.09
00:30:31|17847.57
00:30:32|17847.05
00:30:34|17846.84
00:30:34|17846.67
00:30:35|17847.2
00:30:36|17845.23
00:30:37|17840.87
00:30:38|17842.33
00:30:39|17841.25
00:30:40|17840.13
00:30:41|17839.82
00:30:42|17841.66
00:30:43|17842.16
00:30:45|17842.41
00:30:46|17841.92
00:30:47|17841.04
00:30:48|17841.67
00:30:49|17841.53
00:30:50|17839.79
00:30:51|17840.18
00:30:52|17836.68
00:30:53|17837.06
00:30:54|17836.74
00:30:55|17837.29
00:30:57|17835.67
00:30:58|17836.45
00:30:58|17836.77
00:30:59|17836.45
00:31:00|17836.28
00:31:02|17836.73
00:31:02|17837.52
00:31:04|17837.01
00:31:05|17837.18
00:31:05|17837.25
00:31:07|17838.15
00:31:08|17837.06
00:31:09|17835.14
00:31:11|17835.21
00:31:12|17837.49
00:31:13|17835.43
00:31:14|17835.3
00:31:15|17835.
00:31:16|17834.45
00:31:17|17834.81
00:31:18|17835.46
00:31:19|17838.
00:31:20|17837.46
00:31:21|17838.
00:31:22|17837.46
00:31:23|17835.51
00:31:24|17835.93
00:31:25|17835.95
00:31:26|17835.19
00:31:27|17835.89
00:31:28|17835.65
00:31:29|17833.
00:31:30|17832.62
00:31:31|17832.43
00:31:33|17833.89
00:31:33|17833.78
00:31:35|17833.37
00:31:36|17834.37
00:31:37|17834.32
00:31:37|17834.06
00:31:38|17834.08
00:31:39|17831.54
00:31:41|17831.11
00:31:42|17832.39
00:31:43|17831.96
00:31:43|17832.53
00:31:45|17832.69
00:31:46|17831.99
00:31:46|17831.98
00:31:48|17833.45
00:31:50|17836.52
00:31:51|17836.69
00:31:52|17837.01
00:31:54|17836.53
00:31:55|17836.1
00:31:55|17836.91
00:31:56|17836.37
00:31:58|17836.74
00:31:59|17836.43
00:31:59|17836.43
00:32:01|17834.89
00:32:02|17834.89
00:32:02|17835.37
00:32:04|17835.6
00:32:04|17835.57
00:32:06|17836.46
00:32:07|17835.69
00:32:08|17835.5
00:32:10|17835.95
00:32:11|17835.88
00:32:11|17835.89
00:32:13|17836.44
00:32:14|17836.6
00:32:15|17840.12
00:32:16|17840.4
00:32:16|17841.34
00:32:18|17841.16
00:32:19|17841.33
00:32:19|17841.13
00:32:20|17841.43
00:32:21|17843.39
00:32:23|17842.45
00:32:23|17843.21
00:32:24|17841.3
00:32:26|17840.58
00:32:27|17841.07
00:32:28|17840.28
00:32:29|17840.33
00:32:30|17840.47
00:32:31|17840.28
00:32:32|17840.06
00:32:32|17839.35
00:32:34|17839.71
00:32:35|17838.98
00:32:36|17839.25
00:32:37|17839.19
00:32:37|17839.
00:32:38|17838.48
00:32:39|17837.66
00:32:40|17837.23
00:32:41|17837.12
00:32:44|17836.47
00:32:44|17835.98
00:32:45|17836.63
00:32:46|17836.13
00:32:47|17836.52
00:32:48|17836.66
00:32:49|17836.65
00:32:50|17836.12
00:32:51|17836.93
00:32:52|17836.74
00:32:53|17836.83
00:32:54|17836.81
00:32:55|17837.02
00:32:56|17836.98
00:32:57|17836.95
00:32:58|17836.97
00:32:59|17838.04
00:33:00|17838.27
00:33:02|17838.25
00:33:03|17838.53
00:33:05|17838.62
00:33:05|17838.96
00:33:07|17837.31
00:33:08|17837.31
00:33:09|17837.36
00:33:10|17838.03
00:33:11|17838.
00:33:12|17838.
00:33:13|17837.46
00:33:14|17837.97
00:33:16|17837.55
00:33:16|17837.5
00:33:17|17837.5
00:33:18|17837.81
00:33:19|17837.61
00:33:20|17839.79
00:33:21|17840.95
00:33:22|17840.58
00:33:23|17839.92
00:33:24|17839.09
00:33:25|17838.74
00:33:26|17839.92
00:33:27|17839.31
00:33:28|17840.2
00:33:29|17840.22
00:33:30|17840.34
00:33:31|17839.94
00:33:32|17839.55
00:33:33|17840.17
00:33:34|17838.98
00:33:35|17838.52
00:33:36|17836.41
00:33:37|17836.44
00:33:38|17835.95
00:33:39|17835.57
00:33:40|17834.49
00:33:41|17834.92
00:33:42|17834.82
00:33:43|17835.3
00:33:44|17835.12
00:33:45|17835.29
00:33:46|17835.29
00:33:47|17835.04
00:33:48|17834.6
00:33:50|17834.16
00:33:52|17834.13
00:33:52|17834.95
00:33:54|17834.61
00:33:55|17834.5
00:33:56|17834.87
00:33:57|17834.87
00:33:57|17834.38
00:34:00|17835.08
00:34:01|17833.73
00:34:01|17833.45
00:34:03|17833.45
00:34:03|17834.69
00:34:05|17834.21
00:34:05|17834.5
00:34:08|17834.67
00:34:08|17833.93
00:34:09|17834.03
00:34:10|17834.19
00:34:11|17834.91
00:34:12|17834.64
00:34:13|17834.7
00:34:14|17834.
00:34:15|17834.13
00:34:16|17834.22
00:34:17|17834.31
00:34:18|17834.32
00:34:19|17833.98
00:34:20|17833.76
00:34:21|17833.86
00:34:22|17831.8
00:34:23|17831.08
00:34:25|17831.03
00:34:25|17830.88
00:34:27|17830.6
00:34:28|17830.53
00:34:29|17830.52
00:34:29|17831.16
00:34:31|17831.15
00:34:32|17831.1
00:34:33|17831.16
00:34:34|17830.74
00:34:35|17830.19
00:34:35|17830.48
00:34:37|17830.41
00:34:38|17828.84
00:34:39|17828.12
00:34:39|17827.91
00:34:41|17827.27
00:34:43|17826.74
00:34:43|17827.18
00:34:44|17827.04
00:34:45|17826.99
00:34:46|17827.13
00:34:47|17826.87
00:34:48|17826.88
00:34:49|17827.93
00:34:50|17827.27
00:34:51|17828.29
00:34:52|17828.52
00:34:53|17829.21
00:34:54|17829.3
00:34:55|17828.73
00:34:56|17829.32
00:34:57|17823.29
00:34:58|17825.72
00:34:59|17826.94
00:35:01|17825.86
00:35:01|17826.65
00:35:03|17825.71
00:35:04|17826.73
00:35:04|17831.06
00:35:05|17830.4
00:35:07|17830.05
00:35:08|17830.05
00:35:09|17829.27
00:35:11|17826.94
00:35:11|17827.64
00:35:13|17826.35
00:35:14|17825.2
00:35:14|17824.25
00:35:15|17823.79
00:35:16|17823.62
00:35:17|17824.47
00:35:19|17825.11
00:35:20|17825.01
00:35:21|17824.61
00:35:21|17825.2
00:35:23|17826.38
00:35:24|17828.36
00:35:25|17829.26
00:35:25|17827.73
00:35:26|17828.76
00:35:28|17828.54
00:35:28|17826.77
00:35:29|17826.15
00:35:30|17826.36
00:35:31|17826.37
00:35:33|17826.34
00:35:34|17826.08
00:35:34|17826.28
00:35:36|17826.2
00:35:37|17826.03
00:35:38|17825.64
00:35:39|17825.63
00:35:39|17825.71
00:35:41|17826.12
00:35:41|17826.69
00:35:42|17826.42
00:35:43|17826.34
00:35:45|17826.11
00:35:45|17826.14
00:35:46|17826.14
00:35:48|17826.12
00:35:50|17826.43
00:35:50|17826.38
00:35:52|17827.16
00:35:54|17826.74
00:35:54|17826.73
00:35:55|17826.76
00:35:56|17826.73
00:35:57|17826.97
00:35:58|17827.05
00:35:59|17827.73
00:36:01|17825.55
00:36:02|17826.48
00:36:03|17824.34
00:36:04|17824.78
00:36:05|17825.19
00:36:06|17825.
00:36:07|17825.4
00:36:08|17825.38
00:36:10|17825.9
00:36:10|17825.67
00:36:11|17825.91
00:36:12|17825.9
00:36:13|17825.88
00:36:15|17825.68
00:36:16|17825.35
00:36:17|17825.35
00:36:18|17825.21
00:36:19|17825.73
00:36:20|17825.33
00:36:21|17824.87
00:36:22|17825.34
00:36:23|17824.82
00:36:24|17825.31
00:36:25|17824.86
00:36:26|17824.98
00:36:27|17825.34
00:36:28|17825.14
00:36:29|17824.86
00:36:30|17824.3
00:36:32|17824.31
00:36:33|17824.29
00:36:33|17824.26
00:36:34|17824.28
00:36:35|17824.35
00:36:36|17824.04
00:36:37|17824.13
00:36:38|17824.62
00:36:39|17824.65
00:36:40|17824.61
00:36:42|17824.27
00:36:42|17824.62
00:36:43|17824.62
00:36:44|17824.78
00:36:45|17824.97
00:36:46|17824.37
00:36:48|17824.94
00:36:49|17824.67
00:36:50|17825.05
00:36:51|17824.97
00:36:52|17824.72
00:36:53|17824.08
00:36:54|17823.76
00:36:55|17823.94
00:36:56|17823.86
00:36:57|17823.
00:36:58|17823.36
00:36:59|17823.12
00:37:00|17822.55
00:37:01|17823.11
00:37:02|17823.34
00:37:04|17823.61
00:37:05|17823.
00:37:06|17823.36
00:37:07|17824.55
00:37:07|17825.07
00:37:09|17825.08
00:37:09|17825.09
00:37:10|17825.39
00:37:12|17825.37
00:37:12|17825.8
00:37:13|17828.86
00:37:14|17829.6
00:37:15|17829.33
00:37:17|17829.46
00:37:18|17829.12
00:37:18|17829.49
00:37:20|17829.11
00:37:20|17828.96
00:37:21|17828.73
00:37:22|17828.8
00:37:23|17829.23
00:37:25|17828.94
00:37:25|17826.27
00:37:26|17825.12
00:37:27|17825.36
00:37:29|17825.49
00:37:29|17825.49
00:37:30|17824.25
00:37:31|17823.02
00:37:33|17819.92
00:37:33|17818.42
00:37:34|17818.42
00:37:35|17819.22
00:37:36|17819.13
00:37:37|17819.49
00:37:39|17818.76
00:37:39|17818.73
00:37:40|17818.68
00:37:41|17818.56
00:37:43|17818.42
00:37:43|17818.42
00:37:44|17818.07
00:37:45|17819.
00:37:47|17819.11
00:37:48|17821.42
00:37:48|17820.21
00:37:50|17820.03
00:37:50|17820.31
00:37:51|17820.05
00:37:52|17819.37
00:37:54|17818.55
00:37:55|17819.43
00:37:56|17818.45
00:37:57|17817.
00:37:58|17817.21
00:37:59|17815.83
00:38:00|17816.89
00:38:01|17817.09
00:38:02|17817.73
00:38:03|17817.04
00:38:04|17817.44
00:38:05|17817.71
00:38:06|17818.02
00:38:07|17817.51
00:38:09|17817.55
00:38:10|17819.76
00:38:11|17819.83
00:38:12|17819.13
00:38:13|17819.14
00:38:14|17819.36
00:38:15|17819.93
00:38:16|17819.32
00:38:17|17819.68
00:38:18|17819.24
00:38:19|17819.85
00:38:20|17819.45
00:38:21|17819.4
00:38:22|17819.09
00:38:23|17816.67
00:38:24|17817.15
00:38:25|17816.46
00:38:26|17816.56
00:38:27|17816.55
00:38:28|17817.3
00:38:29|17817.97
00:38:30|17818.22
00:38:31|17816.63
00:38:32|17816.8
00:38:33|17816.78
00:38:34|17816.73
00:38:35|17816.78
00:38:36|17816.4
00:38:37|17815.74
00:38:38|17815.86
00:38:39|17815.66
00:38:40|17814.18
00:38:41|17814.48
00:38:42|17813.78
00:38:43|17814.26
00:38:44|17813.81
00:38:45|17813.96
00:38:46|17813.67
00:38:47|17813.08
00:38:48|17812.89
00:38:49|17813.16
00:38:51|17813.04
00:38:52|17812.74
00:38:53|17813.02
00:38:54|17812.95
00:38:56|17813.2
00:38:56|17813.21
00:38:57|17813.42
00:38:58|17813.2
00:38:59|17813.15
00:39:01|17813.57
00:39:01|17813.35
00:39:02|17813.97
00:39:04|17814.44
00:39:05|17815.25
00:39:06|17814.61
00:39:07|17814.39
00:39:08|17817.45
00:39:10|17820.57
00:39:10|17819.51
00:39:12|17820.28
00:39:13|17820.75
00:39:14|17821.57
00:39:14|17819.61
00:39:15|17818.66
00:39:16|17819.27
00:39:17|17819.89
00:39:18|17819.83
00:39:20|17818.63
00:39:21|17814.52
00:39:22|17815.69
00:39:24|17815.78
00:39:24|17815.11
00:39:25|17810.37
00:39:26|17809.71
00:39:27|17808.44
00:39:28|17808.69
00:39:29|17808.59
00:39:30|17808.96
00:39:32|17809.9
00:39:33|17810.29
00:39:33|17809.41
00:39:35|17809.67
00:39:35|17808.56
00:39:36|17809.97
00:39:37|17808.87
00:39:39|17809.41
00:39:40|17809.45
00:39:41|17809.8
00:39:42|17810.26
00:39:43|17809.21
00:39:43|17808.48
00:39:45|17809.08
00:39:46|17809.27
00:39:47|17807.24
00:39:48|17807.51
00:39:48|17805.67
00:39:49|17805.92
00:39:50|17805.4
00:39:51|17806.36
00:39:52|17806.08
00:39:53|17807.43
00:39:54|17810.22
00:39:57|17810.51
00:39:58|17809.47
00:39:59|17809.89
00:39:59|17807.96
00:40:01|17808.85
00:40:02|17808.76
00:40:04|17808.56
00:40:04|17809.11
00:40:06|17808.74
00:40:07|17808.76
00:40:08|17809.75
00:40:09|17811.36
00:40:09|17812.28
00:40:11|17811.28
00:40:12|17810.84
00:40:13|17810.84
00:40:15|17810.6
00:40:15|17811.24
00:40:16|17811.37
00:40:17|17811.89
00:40:18|17811.34
00:40:19|17810.29
00:40:20|17811.16
00:40:21|17810.51
00:40:22|17811.33
00:40:23|17811.17
00:40:24|17811.8
00:40:25|17811.8
00:40:26|17811.33
00:40:27|17811.43
00:40:28|17811.05
00:40:29|17810.54
00:40:30|17810.49
00:40:31|17810.49
00:40:32|17810.77
00:40:33|17810.44
00:40:34|17810.61
00:40:35|17809.66
00:40:36|17810.05
00:40:37|17808.77
00:40:38|17809.19
00:40:39|17808.54
00:40:40|17809.21
00:40:41|17809.36
00:40:42|17808.8
00:40:43|17809.09
00:40:44|17809.39
00:40:45|17809.48
00:40:46|17809.48
00:40:47|17809.52
00:40:48|17810.2
00:40:49|17810.19
00:40:50|17810.21
00:40:51|17808.83
00:40:52|17807.09
00:40:53|17807.96
00:40:54|17807.67
00:40:55|17807.92
00:40:56|17808.34
00:40:57|17808.48
00:40:58|17807.84
00:40:59|17807.64
00:41:00|17807.42
00:41:01|17807.87
00:41:02|17808.91
00:41:03|17809.81
00:41:04|17809.46
00:41:05|17809.62
00:41:06|17809.75
00:41:07|17810.3
00:41:08|17810.12
00:41:10|17809.18
00:41:11|17807.95
00:41:12|17807.38
00:41:12|17807.28
00:41:15|17807.52
00:41:16|17807.72
00:41:16|17806.99
00:41:17|17807.97
00:41:19|17807.87
00:41:20|17808.29
00:41:20|17809.03
00:41:22|17809.84
00:41:23|17809.54
00:41:24|17809.46
00:41:25|17809.12
00:41:25|17809.66
00:41:27|17808.71
00:41:28|17809.37
00:41:28|17809.28
00:41:29|17809.36
00:41:30|17808.96
00:41:31|17809.35
00:41:33|17809.01
00:41:34|17808.69
00:41:34|17808.85
00:41:36|17809.1
00:41:36|17808.49
00:41:38|17808.08
00:41:38|17808.66
00:41:40|17808.56
00:41:42|17808.72
00:41:42|17809.12
00:41:43|17809.
00:41:44|17809.71
00:41:45|17809.98
00:41:46|17809.14
00:41:47|17808.82
00:41:48|17808.5
00:41:50|17808.54
00:41:50|17809.13
00:41:52|17807.84
00:41:53|17808.61
00:41:54|17808.01
00:41:55|17808.02
00:41:56|17807.99
00:41:56|17808.46
00:41:58|17807.81
00:42:00|17806.74
00:42:00|17807.22
00:42:01|17807.32
00:42:02|17807.13
00:42:03|17807.43
00:42:04|17806.62
00:42:05|17807.4
00:42:07|17807.6
00:42:08|17808.03
00:42:09|17808.32
00:42:10|17808.69
00:42:11|17808.21
00:42:11|17808.29
00:42:13|17809.24
00:42:14|17809.4
00:42:16|17807.64
00:42:17|17807.57
00:42:18|17807.6
00:42:19|17807.6
00:42:19|17807.26
00:42:20|17808.67
00:42:21|17810.06
00:42:23|17811.81
00:42:25|17811.01
00:42:25|17811.51
00:42:26|17811.24
00:42:27|17811.
00:42:28|17809.97
00:42:29|17809.9
00:42:30|17809.54
00:42:31|17809.02
00:42:32|17808.58
00:42:33|17808.89
00:42:35|17808.46
00:42:37|17808.34
00:42:37|17807.67
00:42:38|17808.73
00:42:39|17808.25
00:42:40|17808.23
00:42:41|17808.97
00:42:42|17808.46
00:42:43|17808.33
00:42:44|17808.33
00:42:45|17808.33
00:42:46|17808.65
00:42:47|17808.81
00:42:48|17810.67
00:42:49|17810.59
00:42:50|17810.96
00:42:52|17813.
00:42:53|17812.61
00:42:53|17812.61
00:42:54|17813.45
00:42:55|17814.42
00:42:56|17813.93
00:42:57|17813.27
00:42:58|17812.48
00:43:00|17813.95
00:43:01|17816.02
00:43:02|17817.06
00:43:02|17816.68
00:43:04|17815.41
00:43:05|17815.75
00:43:06|17815.26
00:43:08|17815.8
00:43:08|17815.7
00:43:10|17815.96
00:43:10|17816.23
00:43:11|17817.39
00:43:12|17817.72
00:43:13|17817.26
00:43:14|17817.82
00:43:15|17817.25
00:43:16|17817.05
00:43:17|17816.93
00:43:18|17817.4
00:43:19|17817.
00:43:20|17817.56
00:43:21|17817.54
00:43:22|17817.53
00:43:23|17816.95
00:43:24|17816.74
00:43:25|17815.63
00:43:26|17815.66
00:43:27|17815.99
00:43:28|17815.68
00:43:29|17816.66
00:43:30|17816.61
00:43:31|17816.67
00:43:32|17817.37
00:43:33|17817.07
00:43:34|17816.65
00:43:35|17816.04
00:43:36|17815.78
00:43:37|17816.42
00:43:38|17816.74
00:43:40|17817.09
00:43:41|17816.63
00:43:42|17816.53
00:43:43|17817.19
00:43:44|17816.36
00:43:45|17816.36
00:43:46|17817.07
00:43:46|17816.52
00:43:48|17816.52
00:43:49|17816.92
00:43:49|17816.35
00:43:51|17816.47
00:43:51|17816.85
00:43:53|17816.64
00:43:54|17816.66
00:43:54|17816.46
00:43:55|17816.57
00:43:57|17819.06
00:43:58|17817.52
00:43:59|17817.06
00:44:01|17817.77
00:44:02|17818.69
00:44:03|17818.42
00:44:05|17817.53
00:44:05|17818.82
00:44:06|17818.78
00:44:07|17818.83
00:44:08|17818.39
00:44:09|17818.83
00:44:10|17818.91
00:44:11|17818.51
00:44:12|17818.43
00:44:14|17818.21
00:44:15|17818.16
00:44:16|17817.75
00:44:17|17818.13
00:44:18|17818.08
00:44:19|17817.59
00:44:20|17817.96
00:44:21|17817.72
00:44:22|17817.95
00:44:23|17818.14
00:44:24|17818.21
00:44:25|17818.08
00:44:26|17818.3
00:44:27|17818.31
00:44:28|17818.1
00:44:29|17818.08
00:44:30|17818.17
00:44:31|17817.58
00:44:32|17819.86
00:44:33|17823.89
00:44:34|17821.16
00:44:35|17820.77
00:44:36|17820.62
00:44:37|17820.
00:44:38|17819.65
00:44:39|17819.95
00:44:40|17820.52
00:44:41|17820.22
00:44:42|17820.97
00:44:43|17820.39
00:44:45|17820.57
00:44:45|17820.37
00:44:46|17820.47
00:44:48|17819.2
00:44:49|17818.16
00:44:49|17817.4
00:44:51|17817.03
00:44:51|17817.78
00:44:52|17818.21
00:44:53|17818.46
00:44:55|17817.14
00:44:56|17817.8
00:44:57|17817.35
00:44:58|17817.62
00:44:59|17817.33
00:45:00|17816.18
00:45:02|17818.53
00:45:03|17818.06
00:45:05|17818.53
00:45:06|17818.44
00:45:08|17818.56
00:45:08|17818.91
00:45:09|17819.05
00:45:10|17818.99
00:45:12|17818.63
00:45:12|17819.06
00:45:14|17817.56
00:45:15|17817.91
00:45:16|17816.98
00:45:16|17816.66
00:45:18|17816.65
00:45:19|17816.79
00:45:19|17817.17
00:45:20|17817.71
00:45:22|17817.97
00:45:23|17817.73
00:45:24|17818.14
00:45:25|17816.79
00:45:26|17817.64
00:45:27|17817.68
00:45:27|17817.52
00:45:28|17817.86
00:45:30|17817.84
00:45:31|17817.84
00:45:32|17816.96
00:45:34|17817.39
00:45:34|17817.4
00:45:35|17817.25
00:45:36|17817.52
00:45:37|17817.75
00:45:38|17817.73
00:45:39|17818.55
00:45:40|17818.55
00:45:41|17818.85
00:45:42|17817.92
00:45:43|17818.55
00:45:44|17818.11
00:45:45|17818.75
00:45:46|17819.
00:45:47|17818.97
00:45:48|17818.68
00:45:49|17818.79
00:45:50|17818.89
00:45:51|17818.73
00:45:53|17818.98
00:45:54|17818.51
00:45:54|17818.88
00:45:55|17817.88
00:45:56|17817.73
00:45:58|17817.88
00:45:58|17817.77
00:46:00|17817.59
00:46:00|17817.67
00:46:02|17817.56
00:46:03|17817.68
00:46:05|17816.49
00:46:06|17815.91
00:46:07|17815.65
00:46:08|17816.09
00:46:09|17816.16
00:46:10|17815.66
00:46:11|17816.13
00:46:12|17816.14
00:46:14|17816.27
00:46:15|17816.27
00:46:15|17816.46
00:46:16|17816.34
00:46:17|17816.47
00:46:19|17816.48
00:46:19|17816.47
00:46:20|17816.45
00:46:21|17816.47
00:46:22|17816.37
00:46:23|17816.35
00:46:24|17816.75
00:46:25|17816.48
00:46:26|17816.61
00:46:27|17816.72
00:46:28|17816.35
00:46:29|17816.54
00:46:30|17816.53
00:46:31|17816.65
00:46:32|17816.45
00:46:33|17816.48
00:46:34|17815.98
00:46:36|17816.84
00:46:37|17816.66
00:46:38|17816.85
00:46:39|17816.61
00:46:40|17816.96
00:46:41|17816.85
00:46:43|17815.72
00:46:43|17812.27
00:46:45|17812.83
00:46:45|17812.46
00:46:46|17812.52
00:46:47|17812.53
00:46:49|17811.15
00:46:49|17810.75
00:46:50|17811.46
00:46:52|17811.25
00:46:52|17810.95
00:46:53|17809.36
00:46:55|17809.12
00:46:55|17808.31
00:46:56|17807.54
00:46:57|17806.92
00:46:59|17805.85
00:47:00|17806.04
00:47:01|17805.64
00:47:02|17806.44
00:47:03|17805.23
00:47:04|17806.83
00:47:06|17806.59
00:47:07|17810.
00:47:08|17809.89
00:47:10|17809.84
00:47:11|17810.5
00:47:11|17810.14
00:47:12|17810.64
00:47:13|17811.7
00:47:14|17811.61
00:47:15|17812.02
00:47:17|17811.72
00:47:17|17811.28
00:47:18|17811.79
00:47:19|17812.11
00:47:20|17812.32
00:47:21|17811.94
00:47:23|17812.26
00:47:23|17812.16
00:47:24|17814.31
00:47:26|17800.94
00:47:26|17804.07
00:47:27|17802.6
00:47:29|17801.71
00:47:30|17802.51
00:47:30|17802.32
00:47:32|17802.11
00:47:32|17802.6
00:47:34|17802.3
00:47:35|17801.84
00:47:36|17802.14
00:47:37|17802.97
00:47:38|17801.89
00:47:39|17802.26
00:47:40|17802.49
00:47:41|17802.42
00:47:42|17802.45
00:47:44|17803.42
00:47:44|17803.16
00:47:45|17804.02
00:47:46|17803.78
00:47:47|17803.92
00:47:48|17804.44
00:47:49|17804.05
00:47:50|17803.98
00:47:52|17804.19
00:47:52|17800.22
00:47:54|17799.94
00:47:55|17799.91
00:47:55|17800.44
00:47:57|17800.45
00:47:57|17799.66
00:47:59|17800.25
00:47:59|17800.18
00:48:01|17800.38
00:48:01|17803.09
00:48:02|17803.37
00:48:04|17803.38
00:48:05|17803.35
00:48:06|17802.89
00:48:08|17801.97
00:48:09|17801.95
00:48:09|17801.78
00:48:11|17802.18
00:48:12|17803.01
00:48:13|17802.98
00:48:14|17802.51
00:48:16|17802.94
00:48:16|17802.39
00:48:17|17801.75
00:48:18|17801.95
00:48:20|17801.7
00:48:20|17801.66
00:48:21|17802.01
00:48:22|17801.73
00:48:23|17801.65
00:48:24|17799.61
00:48:25|17799.89
00:48:26|17800.
00:48:27|17800.34
00:48:28|17799.93
00:48:29|17800.69
00:48:30|17801.43
00:48:31|17800.3
00:48:33|17800.3
00:48:34|17800.12
00:48:34|17799.54
00:48:35|17799.27
00:48:37|17800.37
00:48:38|17801.82
00:48:38|17801.58
00:48:39|17801.55
00:48:40|17801.87
00:48:41|17803.04
00:48:42|17803.59
00:48:43|17802.71
00:48:44|17802.66
00:48:45|17802.79
00:48:46|17802.87
00:48:48|17803.26
00:48:49|17803.06
00:48:50|17803.26
00:48:51|17803.3
00:48:52|17803.21
00:48:53|17803.14
00:48:54|17802.87
00:48:55|17802.77
00:48:56|17802.74
00:48:57|17802.29
00:48:58|17803.07
00:48:59|17802.33
00:49:00|17801.49
00:49:01|17802.65
00:49:02|17802.16
00:49:03|17802.15
00:49:05|17800.66
00:49:05|17800.77
00:49:07|17799.74
00:49:08|17799.25
00:49:09|17799.42
00:49:10|17799.17
00:49:11|17799.43
00:49:12|17799.13
00:49:13|17798.95
00:49:14|17801.41
00:49:15|17800.42
00:49:16|17800.42
00:49:17|17800.77
00:49:18|17800.13
00:49:19|17799.76
00:49:20|17800.23
00:49:21|17800.58
00:49:22|17806.26
00:49:23|17806.42
00:49:24|17805.96
00:49:25|17806.84
00:49:26|17806.6
00:49:27|17807.2
00:49:28|17807.07
00:49:30|17806.36
00:49:31|17805.28
00:49:32|17804.86
00:49:33|17804.6
00:49:34|17804.35
00:49:35|17804.77
00:49:36|17804.58
00:49:37|17803.95
00:49:38|17803.72
00:49:39|17804.18
00:49:40|17802.31
00:49:41|17803.55
00:49:42|17803.45
00:49:43|17802.12
00:49:44|17802.37
00:49:45|17802.
00:49:46|17802.49
00:49:47|17802.36
00:49:48|17802.3
00:49:49|17802.17
00:49:50|17801.6
00:49:51|17802.15
00:49:52|17802.1
00:49:53|17802.5
00:49:54|17802.45
00:49:55|17802.37
00:49:56|17802.03
00:49:57|17802.42
00:49:58|17802.21
00:49:59|17801.95
00:50:00|17802.15
00:50:02|17802.46
00:50:02|17802.4
00:50:03|17803.
00:50:05|17802.75
00:50:06|17802.13
00:50:07|17801.21
00:50:08|17801.98
00:50:09|17802.22
00:50:10|17801.65
00:50:11|17801.4
00:50:12|17801.63
00:50:13|17801.73
00:50:14|17802.41
00:50:15|17802.15
00:50:17|17801.1
00:50:18|17801.1
00:50:19|17801.36
00:50:20|17802.01
00:50:21|17802.02
00:50:22|17802.07
00:50:23|17801.54
00:50:24|17801.08
00:50:25|17800.77
00:50:26|17801.04
00:50:27|17801.09
00:50:28|17801.23
00:50:29|17801.04
00:50:30|17801.02
00:50:31|17799.76
00:50:32|17800.36
00:50:33|17800.23
00:50:34|17799.41
00:50:35|17798.91
00:50:36|17799.87
00:50:37|17800.45
00:50:38|17799.33
00:50:39|17800.2
00:50:40|17799.4
00:50:41|17798.97
00:50:43|17798.56
00:50:44|17798.83
00:50:44|17797.4
00:50:45|17799.12
00:50:47|17799.18
00:50:48|17800.1
00:50:49|17799.5
00:50:50|17799.5
00:50:51|17799.85
00:50:52|17798.82
00:50:53|17798.55
00:50:54|17799.28
00:50:55|17798.91
00:50:56|17798.79
00:50:57|17798.53
00:50:58|17798.76
00:50:59|17798.49
00:51:00|17799.26
00:51:01|17798.21
00:51:02|17798.53
00:51:03|17798.64
00:51:04|17798.45
00:51:05|17797.66
00:51:06|17797.74
00:51:07|17798.2
00:51:08|17798.03
00:51:10|17799.49
00:51:10|17799.15
00:51:12|17799.54
00:51:12|17799.58
00:51:13|17795.
00:51:14|17794.5
00:51:16|17794.67
00:51:17|17793.73
00:51:18|17793.66
00:51:19|17793.92
00:51:20|17793.66
00:51:21|17794.44
00:51:22|17794.42
00:51:23|17795.28
00:51:24|17796.79
00:51:25|17795.03
00:51:26|17795.03
00:51:27|17794.93
00:51:28|17794.42
00:51:29|17795.5
00:51:30|17794.66
00:51:31|17794.76
00:51:32|17795.26
00:51:33|17797.02
00:51:34|17797.44
00:51:35|17797.08
00:51:36|17797.04
00:51:37|17797.06
00:51:38|17796.61
00:51:39|17797.37
00:51:40|17797.05
00:51:41|17797.52
00:51:42|17797.55
00:51:43|17795.86
00:51:44|17796.55
00:51:45|17796.71
00:51:46|17796.86
00:51:47|17793.31
00:51:48|17791.72
00:51:49|17792.32
00:51:50|17791.56
00:51:51|17791.45
00:51:52|17791.39
00:51:53|17791.5
00:51:54|17791.24
00:51:55|17793.05
00:51:56|17792.22
00:51:57|17791.94
00:51:58|17791.83
00:51:59|17792.
00:52:00|17791.6
00:52:01|17793.34
00:52:02|17793.69
00:52:03|17793.29
00:52:04|17792.46
00:52:05|17792.6
00:52:06|17791.73
00:52:07|17791.37
00:52:08|17791.5
00:52:09|17791.4
00:52:11|17791.49
00:52:11|17791.29
00:52:12|17791.51
00:52:14|17791.82
00:52:15|17791.04
00:52:15|17790.02
00:52:16|17792.61
00:52:17|17791.78
00:52:18|17791.51
00:52:19|17791.16
00:52:20|17790.77
00:52:21|17790.63
00:52:22|17790.91
00:52:23|17790.9
00:52:24|17790.44
00:52:25|17790.18
00:52:27|17790.84
00:52:27|17790.41
00:52:28|17790.11
00:52:29|17790.64
00:52:30|17790.11
00:52:32|17790.19
00:52:33|17788.99
00:52:34|17788.74
00:52:35|17789.28
00:52:36|17788.84
00:52:38|17791.44
00:52:39|17792.12
00:52:39|17792.34
00:52:40|17793.28
00:52:41|17792.01
00:52:42|17791.44
00:52:43|17797.39
00:52:44|17796.83
00:52:45|17796.42
00:52:46|17795.57
00:52:47|17795.4
00:52:48|17794.54
00:52:49|17794.2
00:52:50|17794.92
00:52:52|17794.73
00:52:53|17793.79
00:52:54|17794.14
00:52:55|17793.
00:52:56|17792.95
00:52:57|17792.51
00:52:58|17792.93
00:52:59|17793.13
00:53:00|17794.44
00:53:01|17794.25
00:53:02|17795.1
00:53:04|17795.85
00:53:04|17796.16
00:53:06|17796.12
00:53:08|17796.16
00:53:09|17795.71
00:53:10|17796.3
00:53:11|17796.5
00:53:12|17797.13
00:53:13|17795.45
00:53:14|17796.01
00:53:15|17795.83
00:53:16|17795.82
00:53:17|17795.81
00:53:18|17795.53
00:53:19|17796.59
00:53:20|17796.77
00:53:21|17797.76
00:53:22|17797.21
00:53:23|17797.87
00:53:25|17797.89
00:53:25|17794.7
00:53:26|17796.5
00:53:27|17796.26
00:53:28|17797.44
00:53:30|17796.43
00:53:30|17797.44
00:53:32|17796.71
00:53:32|17797.63
00:53:33|17798.31
00:53:34|17798.4
00:53:35|17797.51
00:53:36|17798.15
00:53:37|17798.03
00:53:38|17798.39
00:53:39|17798.85
00:53:40|17798.99
00:53:41|17799.81
00:53:42|17800.92
00:53:43|17800.31
00:53:44|17800.33
00:53:45|17800.99
00:53:46|17800.83
00:53:47|17802.89
00:53:48|17802.24
00:53:49|17802.53
00:53:50|17803.34
00:53:51|17803.31
00:53:52|17802.32
00:53:53|17801.43
00:53:55|17802.05
00:53:57|17802.02
00:53:57|17801.69
00:53:59|17801.85
00:54:00|17801.81
00:54:01|17801.83
00:54:02|17800.59
00:54:04|17799.68
00:54:05|17799.74
00:54:05|17799.91
00:54:06|17799.33
00:54:07|17800.43
00:54:08|17800.56
00:54:10|17800.12
00:54:10|17800.35
00:54:11|17800.46
00:54:13|17800.
00:54:14|17799.36
00:54:15|17798.58
00:54:16|17798.72
00:54:17|17798.43
00:54:18|17798.45
00:54:19|17799.24
00:54:20|17799.15
00:54:21|17799.04
00:54:22|17799.24
00:54:23|17798.09
00:54:24|17799.19
00:54:25|17798.69
00:54:26|17798.86
00:54:27|17799.97
00:54:28|17800.53
00:54:30|17801.04
00:54:30|17801.08
00:54:31|17800.57
00:54:32|17799.81
00:54:33|17799.19
00:54:35|17799.48
00:54:36|17798.66
00:54:37|17798.81
00:54:38|17800.55
00:54:39|17800.19
00:54:41|17800.14
00:54:41|17800.48
00:54:43|17800.4
00:54:43|17799.71
00:54:45|17799.69
00:54:46|17800.06
00:54:47|17799.61
00:54:49|17800.36
00:54:49|17799.7
00:54:50|17799.32
00:54:51|17800.22
00:54:52|17800.3
00:54:54|17799.96
00:54:55|17799.68
00:54:57|17799.34
00:54:57|17799.61
00:54:59|17799.14
00:55:00|17799.14
00:55:01|17799.21
00:55:01|17799.07
00:55:02|17798.65
00:55:03|17798.57
00:55:05|17798.63
00:55:07|17798.64
00:55:08|17798.58
00:55:08|17799.18
00:55:10|17799.28
00:55:12|17798.73
00:55:12|17798.91
00:55:13|17798.74
00:55:15|17797.98
00:55:15|17798.05
00:55:16|17797.38
00:55:18|17798.33
00:55:18|17797.67
00:55:19|17798.46
00:55:20|17798.44
00:55:22|17798.73
00:55:23|17797.45
00:55:23|17798.45
00:55:24|17798.76
00:55:25|17798.35
00:55:26|17798.31
00:55:27|17798.4
00:55:28|17798.8
00:55:29|17797.96
00:55:30|17797.49
00:55:31|17798.56
00:55:32|17798.58
00:55:33|17799.26
00:55:34|17799.17
00:55:35|17798.58
00:55:36|17798.71
00:55:37|17799.31
00:55:38|17798.98
00:55:39|17798.86
00:55:40|17798.9
00:55:41|17799.47
00:55:42|17800.09
00:55:44|17799.23
00:55:45|17799.22
00:55:46|17799.43
00:55:47|17799.1
00:55:48|17800.28
00:55:50|17798.58
00:55:50|17798.67
00:55:51|17797.98
00:55:53|17797.9
00:55:53|17798.48
00:55:54|17798.41
00:55:56|17798.52
00:55:58|17798.83
00:55:58|17799.22
00:56:00|17798.2
00:56:01|17798.21
00:56:02|17798.19
00:56:03|17798.44
00:56:04|17798.49
00:56:05|17798.5
00:56:06|17799.63
00:56:07|17799.18
00:56:08|17799.24
00:56:09|17799.
00:56:11|17798.55
00:56:11|17798.64
00:56:13|17798.53
00:56:14|17798.23
00:56:15|17798.69
00:56:15|17798.16
00:56:16|17797.84
00:56:17|17798.65
00:56:18|17798.52
00:56:19|17798.2
00:56:20|17798.35
00:56:21|17798.13
00:56:23|17797.82
00:56:24|17798.08
00:56:25|17798.07
00:56:25|17797.93
00:56:26|17797.71
00:56:28|17797.9
00:56:29|17797.63
00:56:30|17798.49
00:56:31|17798.9
00:56:33|17798.21
00:56:33|17798.16
00:56:34|17798.37
00:56:35|17799.14
00:56:36|17798.38
00:56:38|17799.08
00:56:38|17798.84
00:56:40|17798.08
00:56:40|17798.32
00:56:42|17798.81
00:56:42|17798.52
00:56:44|17798.76
00:56:44|17798.93
00:56:45|17798.54
00:56:46|17798.1
00:56:48|17798.72
00:56:49|17799.03
00:56:50|17798.91
00:56:50|17797.71
00:56:51|17796.89
00:56:53|17794.66
00:56:53|17795.33
00:56:54|17795.42
00:56:55|17795.65
00:56:57|17796.22
00:56:57|17797.06
00:56:59|17796.85
00:56:59|17796.45
00:57:00|17796.28
00:57:01|17796.4
00:57:02|17796.42
00:57:04|17796.4
00:57:05|17796.22
00:57:06|17796.12
00:57:07|17795.97
00:57:08|17796.2
00:57:09|17796.39
00:57:10|17796.
00:57:11|17795.49
00:57:12|17795.16
00:57:13|17795.14
00:57:14|17794.95
00:57:15|17794.58
00:57:16|17792.91
00:57:17|17793.5
00:57:18|17793.06
00:57:19|17793.85
00:57:20|17793.98
00:57:21|17794.16
00:57:23|17792.86
00:57:24|17793.29
00:57:25|17793.77
00:57:26|17793.77
00:57:27|17794.21
00:57:28|17794.43
00:57:29|17794.02
00:57:30|17794.15
00:57:31|17793.93
00:57:32|17790.92
00:57:33|17789.18
00:57:34|17789.44
00:57:35|17788.82
00:57:36|17787.7
00:57:37|17787.51
00:57:38|17788.37
00:57:39|17788.5
00:57:40|17787.7
00:57:41|17787.35
00:57:42|17787.61
00:57:43|17787.03
00:57:44|17787.25
00:57:45|17789.07
00:57:46|17788.71
00:57:47|17791.01
00:57:48|17792.62
00:57:50|17796.25
00:57:50|17795.82
00:57:51|17795.17
00:57:52|17794.51
00:57:54|17795.2
00:57:55|17795.44
00:57:56|17795.54
00:57:57|17795.63
00:57:58|17795.27
00:57:59|17795.27
00:58:00|17794.24
00:58:01|17793.88
00:58:02|17793.59
00:58:03|17791.07
00:58:04|17790.7
00:58:06|17790.1
00:58:07|17790.49
00:58:08|17791.04
00:58:10|17790.92
00:58:10|17790.66
00:58:12|17790.48
00:58:13|17790.38
00:58:13|17790.84
00:58:15|17790.77
00:58:16|17788.31
00:58:17|17790.66
00:58:18|17790.55
00:58:19|17790.72
00:58:21|17791.81
00:58:21|17790.76
00:58:23|17791.01
00:58:23|17791.13
00:58:24|17790.11
00:58:25|17791.44
00:58:26|17791.09
00:58:27|17791.19
00:58:29|17791.9
00:58:30|17791.08
00:58:30|17791.51
00:58:32|17791.36
00:58:32|17790.7
00:58:33|17790.15
00:58:34|17789.64
00:58:35|17789.86
00:58:36|17790.
00:58:37|17788.92
00:58:38|17788.68
00:58:39|17787.53
00:58:41|17787.86
00:58:42|17786.92
00:58:43|17786.73
00:58:44|17784.7
00:58:45|17784.88
00:58:46|17783.97
00:58:47|17783.85
00:58:48|17786.69
00:58:49|17787.22
00:58:50|17786.29
00:58:52|17785.84
00:58:53|17785.32
00:58:54|17785.47
00:58:55|17785.94
00:58:56|17789.8
00:58:57|17790.68
00:58:58|17790.24
00:58:59|17789.5
00:59:00|17788.87
00:59:01|17787.94
00:59:02|17787.71
00:59:03|17788.6
00:59:04|17788.59
00:59:05|17788.04
00:59:06|17790.3
00:59:07|17790.62
00:59:09|17792.19
00:59:10|17790.78
00:59:11|17789.67
00:59:11|17788.65
00:59:12|17788.85
00:59:13|17788.85
00:59:14|17788.61
00:59:16|17788.36
00:59:16|17788.95
00:59:17|17788.48
00:59:19|17789.75
00:59:19|17789.76
00:59:20|17790.63
00:59:21|17791.64
00:59:23|17790.88
00:59:24|17791.21
00:59:25|17789.74
00:59:26|17791.48
00:59:27|17791.65
00:59:28|17791.61
00:59:29|17791.6
00:59:30|17791.6
00:59:31|17792.04
00:59:32|17791.87
00:59:33|17791.59
00:59:34|17793.13
00:59:35|17794.93
00:59:36|17795.42
00:59:37|17794.48
00:59:38|17794.7
00:59:39|17794.34
00:59:40|17792.48
00:59:41|17791.12
00:59:42|17791.84
00:59:43|17791.85
00:59:44|17792.28
00:59:45|17792.62
00:59:46|17792.43
00:59:47|17792.55
00:59:48|17792.63
00:59:49|17792.51
00:59:50|17791.82
00:59:51|17791.26
00:59:52|17790.62
00:59:53|17790.68
00:59:54|17790.48
00:59:55|17791.49
00:59:57|17790.99
00:59:57|17791.8
00:59:58|17791.96
00:59:59|17792.09
01:00:01|17791.69
01:00:01|17792.29
01:00:02|17791.2
01:00:04|17790.69
01:00:05|17790.21
01:00:06|17790.3
01:00:07|17790.44
01:00:08|17790.88
01:00:09|17791.05
01:00:10|17791.
01:00:11|17790.68
01:00:12|17791.15
01:00:13|17791.13
01:00:14|17790.33
01:00:16|17789.87
01:00:16|17789.63
01:00:17|17789.49
01:00:18|17790.38
01:00:19|17789.6
01:00:20|17790.26
01:00:22|17790.83
01:00:22|17790.2
01:00:23|17792.17
01:00:25|17791.96
01:00:26|17791.43
01:00:27|17791.36
01:00:28|17791.27
01:00:29|17791.55
01:00:30|17791.25
01:00:31|17791.64
01:00:32|17790.94
01:00:33|17789.99
01:00:34|17790.11
01:00:35|17788.45
01:00:36|17787.87
01:00:37|17787.92
01:00:38|17788.37
01:00:39|17788.55
01:00:40|17788.36
01:00:41|17788.11
01:00:42|17788.26
01:00:43|17787.62
01:00:44|17788.48
01:00:45|17788.83
01:00:46|17788.1
01:00:47|17788.12
01:00:48|17788.29
01:00:49|17787.09
01:00:50|17787.35
01:00:51|17788.08
01:00:52|17788.11
01:00:53|17788.07
01:00:54|17788.59
01:00:55|17788.92
01:00:57|17789.04
01:00:58|17789.53
01:01:00|17788.79
01:01:00|17788.19
01:01:01|17788.
01:01:02|17787.29
01:01:03|17787.14
01:01:04|17788.37
01:01:05|17788.46
01:01:07|17788.96
01:01:08|17788.89
01:01:10|17790.97
01:01:10|17791.37
01:01:11|17791.41
01:01:12|17791.77
01:01:13|17791.16
01:01:14|17791.19
01:01:15|17790.81
01:01:17|17791.1
01:01:18|17790.51
01:01:19|17791.59
01:01:20|17793.
01:01:21|17793.4
01:01:22|17793.88
01:01:23|17794.66
01:01:24|17796.52
01:01:26|17796.4
01:01:26|17796.64
01:01:27|17795.4
01:01:29|17795.4
01:01:29|17795.21
01:01:30|17794.92
01:01:32|17795.68
01:01:32|17794.27
01:01:34|17794.95
01:01:35|17794.58
01:01:35|17794.58
01:01:36|17794.21
01:01:37|17793.98
01:01:38|17794.67
01:01:40|17793.3
01:01:41|17794.24
01:01:42|17794.69
01:01:43|17794.57
01:01:44|17794.22
01:01:44|17794.21
01:01:46|17793.88
01:01:47|17794.57
01:01:47|17794.41
01:01:48|17794.56
01:01:49|17793.92
01:01:50|17797.24
01:01:51|17797.45
01:01:53|17798.03
01:01:54|17798.62
01:01:55|17798.73
01:01:57|17798.65
01:01:57|17799.52
01:01:58|17799.24
01:02:00|17799.08
01:02:01|17798.9
01:02:02|17799.9
01:02:02|17801.54
01:02:04|17801.97
01:02:05|17801.44
01:02:06|17801.71
01:02:07|17802.36
01:02:09|17802.55
01:02:10|17802.12
01:02:11|17803.01
01:02:12|17803.88
01:02:13|17802.07
01:02:14|17801.2
01:02:15|17801.63
01:02:16|17802.33
01:02:17|17802.01
01:02:18|17801.97
01:02:19|17801.9
01:02:21|17800.84
01:02:22|17800.52
01:02:22|17800.59
01:02:25|17800.85
01:02:25|17801.38
01:02:26|17800.87
01:02:27|17801.69
01:02:28|17800.97
01:02:29|17801.41
01:02:30|17801.05
01:02:31|17801.18
01:02:32|17799.34
01:02:33|17798.73
01:02:34|17799.81
01:02:35|17798.85
01:02:36|17800.
01:02:37|17799.56
01:02:38|17800.09
01:02:39|17800.61
01:02:40|17800.17
01:02:41|17799.7
01:02:42|17799.58
01:02:43|17800.61
01:02:44|17799.71
01:02:45|17799.29
01:02:46|17799.94
01:02:47|17798.88
01:02:48|17798.37
01:02:49|17798.2
01:02:50|17798.6
01:02:51|17798.3
01:02:52|17797.85
01:02:53|17798.75
01:02:54|17798.94
01:02:55|17798.88
01:02:56|17798.64
01:02:57|17798.68
01:02:58|17799.13
01:02:59|17799.24
01:03:00|17798.66
01:03:01|17798.63
01:03:02|17798.77
01:03:04|17800.81
01:03:06|17801.67
01:03:07|17800.86
01:03:07|17801.16
01:03:08|17801.22
01:03:09|17801.31
01:03:10|17801.27
01:03:11|17802.14
01:03:12|17801.95
01:03:14|17802.76
01:03:14|17801.66
01:03:16|17801.22
01:03:16|17801.16
01:03:18|17801.1
01:03:19|17800.73
01:03:20|17801.11
01:03:20|17801.09
01:03:22|17800.37
01:03:23|17801.02
01:03:24|17800.55
01:03:26|17800.78
01:03:26|17800.48
01:03:27|17799.8
01:03:28|17800.09
01:03:29|17800.12
01:03:30|17800.21
01:03:31|17799.69
01:03:32|17799.67
01:03:33|17800.25
01:03:34|17800.68
01:03:36|17801.78
01:03:37|17800.42
01:03:37|17801.56
01:03:38|17801.5
01:03:40|17802.06
01:03:41|17801.62
01:03:42|17802.11
01:03:42|17802.1
01:03:43|17803.04
01:03:44|17802.79
01:03:46|17803.26
01:03:47|17803.64
01:03:48|17803.54
01:03:48|17803.23
01:03:50|17800.9
01:03:50|17800.19
01:03:52|17798.85
01:03:52|17797.52
01:03:53|17798.18
01:03:55|17797.44
01:03:55|17797.72
01:03:57|17796.82
01:03:58|17796.82
01:03:59|17797.85
01:04:01|17798.33
01:04:02|17798.55
01:04:02|17798.79
01:04:03|17797.62
01:04:04|17795.42
01:04:07|17795.84
01:04:08|17796.19
01:04:09|17795.58
01:04:10|17796.34
01:04:11|17796.42
01:04:12|17797.71
01:04:13|17797.29
01:04:14|17797.77
01:04:15|17797.74
01:04:16|17797.34
01:04:17|17796.82
01:04:18|17797.02
01:04:19|17797.16
01:04:20|17797.96
01:04:21|17798.01
01:04:22|17798.31
01:04:23|17798.14
01:04:24|17798.2
01:04:25|17798.47
01:04:26|17798.62
01:04:27|17798.68
01:04:28|17799.07
01:04:29|17798.84
01:04:30|17799.16
01:04:31|17800.59
01:04:32|17800.59
01:04:33|17801.11
01:04:34|17800.66
01:04:35|17800.11
01:04:36|17800.24
01:04:37|17800.7
01:04:38|17800.33
01:04:39|17800.35
01:04:40|17800.23
01:04:41|17800.29
01:04:42|17799.82
01:04:43|17800.21
01:04:45|17798.24
01:04:46|17797.83
01:04:47|17797.98
01:04:48|17798.62
01:04:48|17798.84
01:04:50|17798.32
01:04:51|17799.39
01:04:52|17799.52
01:04:53|17799.82
01:04:54|17800.22
01:04:55|17800.43
01:04:56|17800.39
01:04:57|17801.41
01:04:58|17801.21
01:04:59|17800.44
01:05:00|17800.91
01:05:02|17799.95
01:05:03|17799.57
01:05:04|17799.78
01:05:05|17799.79
01:05:06|17800.84
01:05:07|17800.84
01:05:09|17801.21
01:05:10|17801.07
01:05:10|17799.14
01:05:11|17798.92
01:05:12|17798.47
01:05:13|17798.44
01:05:14|17798.89
01:05:15|17798.62
01:05:16|17798.75
01:05:17|17798.99
01:05:18|17798.96
01:05:20|17798.79
01:05:21|17798.76
01:05:22|17798.91
01:05:23|17798.91
01:05:23|17798.96
01:05:25|17799.57
01:05:26|17799.07
01:05:26|17799.25
01:05:28|17799.47
01:05:29|17799.11
01:05:30|17799.3
01:05:31|17798.83
01:05:32|17798.75
01:05:33|17798.85
01:05:34|17799.07
01:05:35|17799.05
01:05:36|17799.05
01:05:37|17798.91
01:05:38|17798.9
01:05:39|17799.68
01:05:40|17800.18
01:05:41|17801.12
01:05:42|17799.98
01:05:43|17800.01
01:05:44|17800.45
01:05:45|17800.32
01:05:47|17802.19
01:05:47|17801.36
01:05:49|17801.9
01:05:51|17801.67
01:05:52|17802.95
01:05:53|17802.1
01:05:54|17802.45
01:05:55|17802.51
01:05:55|17802.11
01:05:57|17802.28
01:05:57|17801.22
01:05:59|17801.96
01:06:00|17802.08
01:06:01|17801.86
01:06:03|17802.07
01:06:03|17801.97
01:06:05|17801.84
01:06:07|17802.72
01:06:07|17803.16
01:06:09|17803.34
01:06:09|17802.93
01:06:10|17802.32
01:06:12|17802.36
01:06:12|17802.16
01:06:13|17800.84
01:06:14|17800.46
01:06:15|17800.39
01:06:16|17799.53
01:06:17|17799.67
01:06:18|17800.
01:06:19|17800.26
01:06:20|17801.37
01:06:22|17801.62
01:06:22|17801.7
01:06:24|17801.69
01:06:25|17802.16
01:06:25|17802.16
01:06:26|17801.27
01:06:27|17801.77
01:06:29|17801.31
01:06:29|17800.66
01:06:31|17800.17
01:06:31|17799.67
01:06:32|17799.06
01:06:33|17798.65
01:06:34|17798.69
01:06:35|17799.17
01:06:36|17798.93
01:06:37|17798.96
01:06:39|17798.86
01:06:39|17797.45
01:06:40|17797.21
01:06:41|17797.59
01:06:43|17797.58
01:06:44|17797.16
01:06:45|17797.61
01:06:46|17797.4
01:06:47|17797.52
01:06:48|17797.35
01:06:49|17797.18
01:06:50|17797.17
01:06:51|17797.44
01:06:52|17797.95
01:06:53|17798.06
01:06:54|17797.79
01:06:55|17797.75
01:06:57|17798.35
01:06:57|17798.
01:06:59|17798.12
01:07:00|17798.26
01:07:01|17798.09
01:07:02|17799.82
01:07:03|17800.12
01:07:05|17800.45
01:07:06|17801.01
01:07:07|17800.48
01:07:09|17799.58
01:07:10|17799.79
01:07:10|17799.65
01:07:11|17799.65
01:07:12|17799.24
01:07:14|17800.2
01:07:14|17800.04
01:07:16|17800.32
01:07:17|17799.97
01:07:18|17800.44
01:07:19|17801.11
01:07:20|17801.33
01:07:21|17801.79
01:07:22|17801.58
01:07:23|17801.87
01:07:24|17801.97
01:07:25|17803.
01:07:26|17801.96
01:07:27|17803.28
01:07:28|17802.37
01:07:29|17802.12
01:07:31|17801.91
01:07:31|17801.94
01:07:33|17802.11
01:07:34|17801.87
01:07:35|17801.99
01:07:36|17802.3
01:07:37|17801.58
01:07:38|17801.99
01:07:39|17801.85
01:07:40|17800.62
01:07:41|17801.15
01:07:42|17800.89
01:07:44|17799.26
01:07:44|17798.65
01:07:46|17799.13
01:07:47|17798.98
01:07:47|17797.82
01:07:49|17797.44
01:07:50|17796.86
01:07:50|17797.56
01:07:52|17797.1
01:07:52|17796.79
01:07:53|17796.5
01:07:54|17797.87
01:07:56|17797.01
01:07:57|17796.49
01:07:58|17797.7
01:07:58|17796.63
01:07:59|17796.15
01:08:00|17797.78
01:08:02|17799.38
01:08:03|17797.67
01:08:03|17797.57
01:08:05|17797.68
01:08:06|17798.43
01:08:07|17797.74
01:08:08|17797.67
01:08:10|17796.49
01:08:10|17797.47
01:08:11|17797.4
01:08:12|17797.1
01:08:13|17797.03
01:08:14|17797.69
01:08:15|17797.25
01:08:16|17797.75
01:08:17|17796.94
01:08:18|17797.89
01:08:20|17796.8
01:08:20|17796.8
01:08:21|17796.96
01:08:22|17795.98
01:08:23|17793.42
01:08:24|17791.21
01:08:25|17791.22
01:08:26|17790.
01:08:27|17789.13
01:08:28|17789.25
01:08:29|17788.24
01:08:30|17786.86
01:08:31|17786.5
01:08:32|17786.43
01:08:34|17786.73
01:08:35|17787.21
01:08:35|17786.64
01:08:37|17789.2
01:08:37|17789.06
01:08:38|17788.91
01:08:39|17788.72
01:08:40|17790.84
01:08:41|17789.29
01:08:42|17790.17
01:08:43|17789.39
01:08:45|17789.54
01:08:46|17789.45
01:08:48|17788.3
01:08:49|17788.52
01:08:51|17789.76
01:08:51|17789.36
01:08:54|17788.1
01:08:54|17788.47
01:08:55|17787.76
01:08:56|17788.1
01:08:57|17787.42
01:08:58|17788.22
01:08:59|17788.13
01:09:00|17788.88
01:09:02|17790.52
01:09:02|17788.9
01:09:04|17789.31
01:09:05|17789.41
01:09:05|17790.72
01:09:07|17790.77
01:09:08|17791.28
01:09:09|17791.09
01:09:10|17792.
01:09:10|17791.45
01:09:12|17792.
01:09:12|17791.37
01:09:13|17791.52
01:09:14|17791.53
01:09:16|17791.27
01:09:17|17791.21
01:09:17|17791.14
01:09:18|17791.04
01:09:19|17790.41
01:09:21|17790.98
01:09:21|17790.48
01:09:23|17791.16
01:09:23|17790.95
01:09:24|17791.79
01:09:25|17792.45
01:09:27|17792.06
01:09:28|17792.75
01:09:28|17792.97
01:09:30|17793.35
01:09:30|17792.12
01:09:32|17792.08
01:09:33|17792.05
01:09:33|17792.51
01:09:35|17792.21
01:09:36|17792.73
01:09:36|17793.
01:09:38|17793.04
01:09:38|17792.47
01:09:40|17792.57
01:09:41|17793.4
01:09:41|17792.88
01:09:43|17792.01
01:09:43|17791.59
01:09:44|17791.61
01:09:45|17791.51
01:09:46|17791.48
01:09:49|17791.04
01:09:49|17791.
01:09:50|17790.9
01:09:51|17790.21
01:09:53|17790.29
01:09:53|17791.51
01:09:55|17790.87
01:09:55|17791.47
01:09:56|17793.23
01:09:57|17793.96
01:09:58|17794.81
01:09:59|17794.66
01:10:01|17793.52
01:10:02|17794.49
01:10:03|17794.38
01:10:04|17794.45
01:10:05|17794.64
01:10:07|17793.48
01:10:07|17793.82
01:10:08|17794.43
01:10:09|17794.66
01:10:11|17793.87
01:10:11|17793.15
01:10:12|17793.65
01:10:14|17793.7
01:10:15|17793.59
01:10:16|17793.59
01:10:17|17793.59
01:10:18|17793.58
01:10:19|17793.27
01:10:20|17794.78
01:10:21|17794.74
01:10:22|17797.25
01:10:23|17798.26
01:10:24|17798.23
01:10:25|17798.54
01:10:26|17799.22
01:10:28|17799.05
01:10:28|17799.19
01:10:29|17798.6
01:10:30|17798.77
01:10:32|17802.07
01:10:32|17802.44
01:10:34|17801.05
01:10:35|17800.87
01:10:36|17801.39
01:10:37|17800.8
01:10:38|17802.12
01:10:39|17802.99
01:10:40|17801.52
01:10:41|17801.97
01:10:43|17801.75
01:10:43|17802.14
01:10:44|17801.56
01:10:46|17801.84
01:10:46|17801.7
01:10:47|17801.7
01:10:49|17801.95
01:10:50|17802.18
01:10:51|17801.93
01:10:52|17802.7
01:10:53|17801.56
01:10:54|17802.01
01:10:55|17801.67
01:10:57|17803.36
01:10:57|17802.84
01:10:59|17803.23
01:11:00|17802.9
01:11:02|17803.21
01:11:03|17803.62
01:11:04|17802.96
01:11:05|17803.07
01:11:06|17803.45
01:11:07|17803.73
01:11:09|17803.73
01:11:10|17804.25
01:11:10|17803.72
01:11:12|17804.17
01:11:13|17804.17
01:11:14|17803.58
01:11:15|17803.56
01:11:16|17803.53
01:11:17|17803.28
01:11:18|17803.94
01:11:19|17802.79
01:11:20|17802.39
01:11:21|17801.72
01:11:22|17800.95
01:11:23|17801.23
01:11:24|17801.24
01:11:25|17801.38
01:11:26|17801.27
01:11:28|17800.96
01:11:28|17801.33
01:11:29|17801.27
01:11:30|17801.27
01:11:31|17800.78
01:11:32|17801.36
01:11:34|17800.93
01:11:34|17801.43
01:11:36|17801.34
01:11:37|17801.55
01:11:38|17801.34
01:11:39|17800.18
01:11:40|17800.31
01:11:41|17799.99
01:11:42|17798.83
01:11:43|17798.43
01:11:44|17798.97
01:11:45|17798.69
01:11:46|17799.89
01:11:47|17799.39
01:11:48|17798.92
01:11:49|17798.13
01:11:50|17798.63
01:11:51|17798.08
01:11:52|17798.2
01:11:53|17798.95
01:11:55|17798.36
01:11:55|17798.92
01:11:56|17798.34
01:11:57|17798.29
01:11:58|17798.57
01:11:59|17799.02
01:12:00|17799.63
01:12:01|17799.61
01:12:03|17800.05
01:12:03|17799.88
01:12:04|17800.03
01:12:06|17800.16
01:12:08|17799.84
01:12:08|17799.47
01:12:09|17799.74
01:12:11|17799.24
01:12:12|17798.93
01:12:14|17798.49
01:12:14|17798.62
01:12:15|17798.58
01:12:17|17798.55
01:12:17|17796.74
01:12:18|17798.19
01:12:20|17798.53
01:12:21|17798.27
01:12:21|17798.62
01:12:23|17798.47
01:12:23|17799.54
01:12:24|17799.69
01:12:25|17799.5
01:12:27|17799.64
01:12:28|17799.74
01:12:28|17799.3
01:12:30|17799.76
01:12:30|17799.43
01:12:32|17799.76
01:12:33|17799.76
01:12:34|17799.7
01:12:36|17799.27
01:12:38|17799.81
01:12:38|17799.81
01:12:39|17799.64
01:12:40|17799.43
01:12:41|17799.04
01:12:42|17799.53
01:12:43|17799.79
01:12:44|17799.
01:12:45|17798.99
01:12:47|17798.99
01:12:48|17798.97
01:12:49|17799.16
01:12:50|17799.16
01:12:51|17798.48
01:12:52|17799.81
01:12:54|17801.94
01:12:54|17803.06
01:12:56|17803.08
01:12:57|17802.57
01:12:58|17803.36
01:12:59|17802.28
01:13:00|17802.88
01:13:01|17802.7
01:13:02|17802.12
01:13:03|17802.64
01:13:04|17802.79
01:13:05|17802.15
01:13:06|17802.16
01:13:07|17801.95
01:13:08|17802.02
01:13:09|17801.88
01:13:11|17801.63
01:13:12|17802.04
01:13:13|17802.79
01:13:14|17802.86
01:13:15|17803.42
01:13:17|17802.61
01:13:17|17802.96
01:13:18|17802.97
01:13:20|17803.35
01:13:21|17806.56
01:13:22|17806.76
01:13:23|17806.57
01:13:24|17807.12
01:13:25|17807.12
01:13:27|17807.12
01:13:28|17807.09
01:13:28|17806.86
01:13:29|17807.11
01:13:31|17807.1
01:13:31|17807.28
01:13:32|17808.04
01:13:33|17807.93
01:13:34|17808.17
01:13:35|17808.86
01:13:36|17808.76
01:13:37|17808.53
01:13:39|17809.09
01:13:39|17809.39
01:13:41|17810.21
01:13:41|17811.96
01:13:42|17810.7
01:13:43|17810.69
01:13:45|17811.7
01:13:45|17811.77
01:13:47|17812.88
01:13:48|17812.74
01:13:48|17812.65
01:13:49|17813.25
01:13:50|17814.18
01:13:51|17816.83
01:13:53|17816.95
01:13:53|17816.53
01:13:54|17816.83
01:13:56|17816.44
01:13:56|17817.23
01:13:57|17817.18
01:13:58|17818.
01:13:59|17818.04
01:14:00|17817.7
01:14:01|17817.83
01:14:02|17816.19
01:14:04|17818.51
01:14:04|17818.23
01:14:05|17818.08
01:14:06|17819.15
01:14:08|17818.98
01:14:09|17820.11
01:14:10|17819.94
01:14:11|17819.82
01:14:12|17819.79
01:14:14|17820.1
01:14:14|17821.18
01:14:16|17821.87
01:14:17|17821.06
01:14:18|17819.75
01:14:19|17819.9
01:14:20|17820.01
01:14:22|17818.12
01:14:23|17817.72
01:14:24|17817.27
01:14:25|17818.45
01:14:26|17818.63
01:14:27|17819.91
01:14:28|17819.78
01:14:29|17819.59
01:14:30|17819.58
01:14:31|17820.63
01:14:32|17819.67
01:14:33|17820.15
01:14:34|17819.79
01:14:36|17819.8
01:14:36|17819.68
01:14:38|17819.42
01:14:38|17818.99
01:14:39|17819.42
01:14:41|17819.42
01:14:41|17821.04
01:14:42|17821.34
01:14:44|17821.28
01:14:44|17821.42
01:14:46|17821.28
01:14:47|17821.62
01:14:48|17821.28
01:14:49|17821.62
01:14:50|17821.45
01:14:51|17820.78
01:14:52|17820.26
01:14:53|17819.75
01:14:54|17819.59
01:14:55|17819.52
01:14:57|17819.03
01:14:57|17819.04
01:14:58|17819.02
01:14:59|17819.2
01:15:00|17819.26
01:15:01|17819.09
01:15:03|17819.
01:15:05|17818.06
01:15:06|17817.38
01:15:07|17818.26
01:15:08|17817.71
01:15:09|17817.7
01:15:10|17818.04
01:15:11|17818.17
01:15:12|17818.22
01:15:13|17817.97
01:15:14|17819.
01:15:16|17819.08
01:15:17|17819.
01:15:17|17819.36
01:15:19|17817.75
01:15:20|17814.59
01:15:22|17815.8
01:15:22|17816.24
01:15:23|17816.05
01:15:24|17818.21
01:15:25|17818.89
01:15:26|17818.61
01:15:27|17819.29
01:15:28|17818.48
01:15:29|17819.21
01:15:30|17819.66
01:15:31|17819.78
01:15:32|17820.26
01:15:33|17820.44
01:15:34|17819.99
01:15:36|17821.03
01:15:37|17821.2
01:15:37|17820.48
01:15:39|17819.7
01:15:40|17819.73
01:15:40|17819.54
01:15:42|17817.6
01:15:43|17816.79
01:15:44|17818.08
01:15:44|17817.6
01:15:45|17817.6
01:15:47|17817.64
01:15:48|17817.23
01:15:48|17816.99
01:15:51|17817.63
01:15:51|17817.63
01:15:52|17817.64
01:15:53|17817.42
01:15:54|17817.64
01:15:55|17817.2
01:15:56|17817.26
01:15:57|17816.57
01:15:58|17817.56
01:15:59|17817.35
01:16:00|17817.11
01:16:01|17817.07
01:16:02|17817.36
01:16:03|17816.67
01:16:04|17816.78
01:16:05|17817.61
01:16:06|17816.65
01:16:07|17816.99
01:16:08|17817.63
01:16:09|17817.08
01:16:11|17817.68
01:16:11|17818.48
01:16:13|17819.65
01:16:14|17821.15
01:16:15|17819.71
01:16:16|17818.2
01:16:17|17817.61
01:16:17|17816.57
01:16:19|17816.86
01:16:20|17817.5
01:16:21|17817.64
01:16:21|17817.44
01:16:23|17817.8
01:16:23|17817.77
01:16:25|17817.85
01:16:26|17817.79
01:16:26|17817.53
01:16:27|17817.98
01:16:28|17817.68
01:16:30|17816.4
01:16:30|17815.73
01:16:31|17813.01
01:16:33|17810.95
01:16:33|17809.15
01:16:36|17803.89
01:16:36|17805.29
01:16:37|17805.48
01:16:38|17806.39
01:16:39|17805.44
01:16:40|17805.85
01:16:41|17805.72
01:16:42|17806.15
01:16:43|17806.21
01:16:44|17804.81
01:16:45|17804.3
01:16:46|17803.97
01:16:47|17805.
01:16:48|17804.73
01:16:49|17805.
01:16:50|17804.64
01:16:51|17805.2
01:16:52|17805.92
01:16:53|17804.7
01:16:54|17804.7
01:16:55|17806.3
01:16:56|17805.95
01:16:57|17806.18
01:16:58|17806.
01:16:59|17806.01
01:17:00|17806.73
01:17:01|17805.71
01:17:02|17805.86
01:17:03|17806.01
01:17:04|17804.97
01:17:05|17805.58
01:17:06|17805.02
01:17:08|17805.95
01:17:08|17803.72
01:17:10|17803.94
01:17:10|17804.14
01:17:11|17804.28
01:17:14|17804.61
01:17:15|17805.03
01:17:16|17805.07
01:17:17|17805.35
01:17:17|17804.84
01:17:19|17804.52
01:17:20|17804.86
01:17:21|17805.36
01:17:23|17805.12
01:17:23|17805.02
01:17:24|17805.64
01:17:25|17804.64
01:17:26|17805.14
01:17:27|17804.7
01:17:28|17805.12
01:17:29|17805.19
01:17:30|17805.48
01:17:31|17805.11
01:17:32|17805.18
01:17:33|17804.7
01:17:34|17804.65
01:17:36|17805.56
01:17:36|17805.64
01:17:38|17807.62
01:17:39|17807.83
01:17:40|17808.47
01:17:40|17808.69
01:17:41|17809.
01:17:43|17808.03
01:17:44|17807.25
01:17:45|17807.77
01:17:46|17807.41
01:17:47|17807.28
01:17:49|17807.47
01:17:49|17807.47
01:17:50|17806.9
01:17:51|17807.38
01:17:52|17807.47
01:17:54|17807.1
01:17:55|17807.12
01:17:55|17807.25
01:17:57|17805.1
01:17:57|17804.22
01:17:59|17804.96
01:17:59|17805.62
01:18:02|17805.57
01:18:02|17805.08
01:18:04|17805.6
01:18:05|17805.32
01:18:05|17806.02
01:18:06|17805.91
01:18:08|17806.17
01:18:09|17805.61
01:18:10|17805.71
01:18:11|17805.81
01:18:13|17805.73
01:18:13|17806.14
01:18:15|17806.67
01:18:16|17806.66
01:18:16|17805.6
01:18:19|17806.25
01:18:20|17806.28
01:18:21|17806.63
01:18:23|17806.19
01:18:24|17806.2
01:18:24|17806.17
01:18:26|17806.88
01:18:27|17806.5
01:18:27|17806.89
01:18:29|17807.13
01:18:29|17807.33
01:18:30|17807.33
01:18:31|17807.13
01:18:32|17807.33
01:18:33|17807.17
01:18:34|17807.23
01:18:35|17807.59
01:18:36|17808.26
01:18:38|17808.13
01:18:38|17807.36
01:18:39|17807.22
01:18:40|17807.74
01:18:42|17807.66
01:18:43|17807.
01:18:44|17806.89
01:18:45|17806.9
01:18:47|17805.81
01:18:47|17806.31
01:18:48|17806.11
01:18:49|17805.16
01:18:51|17806.32
01:18:51|17805.84
01:18:52|17805.59
01:18:53|17806.1
01:18:55|17806.61
01:18:55|17806.56
01:18:56|17806.52
01:18:57|17806.21
01:18:59|17806.
01:19:00|17808.67
01:19:00|17808.99
01:19:02|17808.94
01:19:02|17809.24
01:19:03|17809.32
01:19:04|17809.34
01:19:05|17811.35
01:19:07|17811.16
01:19:08|17809.55
01:19:08|17810.24
01:19:10|17812.05
01:19:11|17811.93
01:19:12|17811.92
01:19:13|17812.35
01:19:14|17813.45
01:19:15|17813.45
01:19:16|17812.95
01:19:17|17813.34
01:19:18|17813.08
01:19:20|17813.12
01:19:20|17813.52
01:19:21|17812.65
01:19:22|17812.45
01:19:23|17812.48
01:19:25|17812.33
01:19:25|17812.59
01:19:26|17812.68
01:19:28|17810.43
01:19:29|17809.66
01:19:29|17810.25
01:19:30|17810.21
01:19:31|17810.19
01:19:32|17810.36
01:19:33|17810.35
01:19:34|17810.32
01:19:35|17810.22
01:19:36|17810.17
01:19:38|17810.11
01:19:38|17810.84
01:19:40|17810.7
01:19:40|17810.52
01:19:41|17808.29
01:19:42|17808.29
01:19:44|17808.95
01:19:45|17808.34
01:19:47|17809.22
01:19:47|17809.44
01:19:48|17807.95
01:19:49|17807.95
01:19:50|17808.38
01:19:51|17807.59
01:19:52|17808.
01:19:53|17808.
01:19:54|17808.35
01:19:56|17808.64
01:19:57|17809.16
01:19:58|17809.2
01:19:59|17809.21
01:20:00|17807.36
01:20:01|17807.08
01:20:02|17806.85
01:20:03|17806.87
01:20:04|17806.69
01:20:05|17807.6
01:20:06|17807.53
01:20:07|17806.91
01:20:08|17807.41
01:20:09|17806.74
01:20:11|17806.95
01:20:12|17808.14
01:20:13|17808.02
01:20:14|17808.04
01:20:16|17808.11
01:20:17|17808.9
01:20:17|17808.96
01:20:18|17808.41
01:20:19|17808.91
01:20:21|17809.4
01:20:22|17809.41
01:20:23|17809.27
01:20:24|17809.93
01:20:25|17808.6
01:20:27|17808.96
01:20:27|17808.62
01:20:28|17808.62
01:20:29|17809.49
01:20:30|17809.42
01:20:31|17809.31
01:20:32|17809.55
01:20:33|17809.32
01:20:34|17808.89
01:20:35|17808.3
01:20:36|17808.58
01:20:38|17809.42
01:20:39|17809.96
01:20:40|17810.
01:20:41|17810.06
01:20:43|17809.93
01:20:43|17809.93
01:20:44|17809.93
01:20:45|17809.93
01:20:47|17810.27
01:20:48|17809.57
01:20:49|17809.88
01:20:50|17809.52
01:20:50|17808.9
01:20:52|17809.41
01:20:54|17808.62
01:20:54|17807.56
01:20:55|17807.5
01:20:56|17807.44
01:20:57|17807.57
01:20:58|17808.94
01:20:59|17808.94
01:21:01|17809.12
01:21:01|17809.56
01:21:03|17809.56
01:21:04|17809.82
01:21:06|17809.95
01:21:06|17809.98
01:21:07|17809.71
01:21:08|17809.32
01:21:09|17809.9
01:21:10|17809.84
01:21:11|17809.57
01:21:12|17809.6
01:21:13|17809.34
01:21:14|17809.66
01:21:15|17809.47
01:21:16|17809.68
01:21:18|17806.73
01:21:20|17806.72
01:21:20|17806.
01:21:21|17807.13
01:21:22|17807.12
01:21:24|17808.09
01:21:24|17808.09
01:21:26|17807.33
01:21:26|17806.95
01:21:29|17806.67
01:21:29|17806.3
01:21:30|17806.65
01:21:31|17806.18
01:21:32|17806.42
01:21:33|17806.14
01:21:34|17806.98
01:21:35|17807.2
01:21:36|17806.68
01:21:37|17807.16
01:21:38|17806.86
01:21:39|17806.48
01:21:40|17806.68
01:21:41|17806.07
01:21:42|17806.24
01:21:43|17808.51
01:21:44|17809.16
01:21:45|17809.12
01:21:46|17809.38
01:21:48|17808.8
01:21:49|17809.09
01:21:49|17808.87
01:21:51|17808.98
01:21:52|17808.98
01:21:52|17808.98
01:21:53|17808.69
01:21:54|17808.51
01:21:55|17808.51
01:21:57|17808.51
01:21:57|17809.07
01:21:58|17808.8
01:21:59|17808.59
01:22:00|17808.81
01:22:02|17808.7
01:22:02|17807.95
01:22:04|17806.31
01:22:06|17805.65
01:22:06|17805.62
01:22:07|17804.66
01:22:08|17804.93
01:22:09|17804.6
01:22:10|17804.36
01:22:11|17804.33
01:22:13|17805.08
01:22:13|17805.41
01:22:14|17805.58
01:22:15|17805.19
01:22:17|17804.95
01:22:18|17805.45
01:22:20|17805.25
01:22:20|17805.46
01:22:21|17805.24
01:22:22|17805.08
01:22:23|17805.16
01:22:24|17803.98
01:22:25|17804.52
01:22:26|17805.41
01:22:28|17805.16
01:22:28|17804.75
01:22:29|17804.54
01:22:30|17804.58
01:22:31|17804.43
01:22:32|17804.68
01:22:33|17801.54
01:22:34|17801.4
01:22:36|17801.5
01:22:37|17801.58
01:22:38|17802.75
01:22:39|17802.39
01:22:40|17802.33
01:22:41|17801.52
01:22:42|17802.03
01:22:43|17801.38
01:22:44|17800.03
01:22:45|17801.59
01:22:46|17801.48
01:22:47|17801.27
01:22:48|17800.86
01:22:49|17800.86
01:22:50|17800.9
01:22:51|17801.83
01:22:52|17802.34
01:22:53|17802.65
01:22:55|17801.81
01:22:55|17801.83
01:22:56|17802.41
01:22:58|17802.42
01:22:59|17802.49
01:22:59|17802.15
01:23:00|17802.51
01:23:01|17802.76
01:23:03|17802.66
01:23:03|17802.93
01:23:04|17802.91
01:23:05|17802.64
01:23:07|17802.88
01:23:07|17803.46
01:23:08|17803.21
01:23:09|17803.38
01:23:10|17803.36
01:23:12|17802.85
01:23:13|17802.46
01:23:14|17801.47
01:23:15|17801.26
01:23:16|17801.08
01:23:17|17800.01
01:23:18|17797.53
01:23:19|17798.5
01:23:21|17798.21
01:23:21|17798.33
01:23:22|17797.67
01:23:24|17797.93
01:23:25|17798.27
01:23:26|17799.14
01:23:26|17799.13
01:23:28|17798.83
01:23:28|17798.31
01:23:29|17798.58
01:23:30|17798.34
01:23:31|17798.51
01:23:32|17798.73
01:23:34|17798.73
01:23:34|17799.
01:23:35|17798.6
01:23:37|17798.53
01:23:38|17798.52
01:23:38|17798.86
01:23:39|17798.85
01:23:40|17798.89
01:23:42|17798.7
01:23:43|17798.59
01:23:44|17798.66
01:23:45|17798.34
01:23:47|17798.09
01:23:47|17798.
01:23:49|17797.19
01:23:50|17797.
01:23:51|17796.9
01:23:52|17797.03
01:23:53|17797.2
01:23:54|17797.4
01:23:55|17797.79
01:23:56|17797.71
01:23:57|17797.15
01:23:59|17797.22
01:24:00|17797.19
01:24:00|17796.82
01:24:01|17796.82
01:24:02|17797.04
01:24:03|17796.77
01:24:05|17796.
01:24:07|17795.88
01:24:07|17795.61
01:24:08|17796.03
01:24:10|17795.66
01:24:10|17796.02
01:24:12|17795.65
01:24:13|17795.81
01:24:13|17796.03
01:24:14|17797.85
01:24:15|17797.4
01:24:17|17797.62
01:24:18|17796.96
01:24:20|17796.86
01:24:20|17797.35
01:24:21|17798.04
01:24:23|17797.32
01:24:23|17797.33
01:24:25|17798.4
01:24:26|17797.5
01:24:27|17796.51
01:24:28|17796.7
01:24:29|17796.41
01:24:30|17796.07
01:24:31|17795.51
01:24:33|17796.21
01:24:33|17796.2
01:24:35|17796.24
01:24:35|17796.24
01:24:36|17795.91
01:24:37|17796.3
01:24:38|17794.56
01:24:39|17794.26
01:24:40|17796.25
01:24:41|17796.21
01:24:42|17795.91
01:24:43|17796.08
01:24:44|17797.55
01:24:45|17796.41
01:24:46|17796.54
01:24:48|17796.83
01:24:48|17796.44
01:24:49|17795.63
01:24:50|17795.53
01:24:51|17795.52
01:24:53|17795.77
01:24:54|17795.31
01:24:55|17795.55
01:24:56|17795.91
01:24:57|17796.33
01:24:58|17796.03
01:24:59|17796.
01:25:00|17797.27
01:25:02|17797.54
01:25:02|17796.46
01:25:03|17796.78
01:25:04|17796.79
01:25:05|17798.08
01:25:06|17797.58
01:25:07|17797.59
01:25:08|17797.59
01:25:10|17798.05
01:25:11|17798.01
01:25:12|17798.43
01:25:13|17797.9
01:25:14|17798.03
01:25:15|17798.4
01:25:16|17798.13
01:25:17|17797.48
01:25:18|17797.75
01:25:19|17797.72
01:25:20|17797.92
01:25:21|17796.65
01:25:22|17796.43
01:25:23|17796.43
01:25:24|17796.27
01:25:25|17796.06
01:25:26|17794.72
01:25:27|17793.95
01:25:28|17794.03
01:25:30|17794.63
01:25:30|17794.67
01:25:31|17794.43
01:25:32|17793.41
01:25:33|17793.91
01:25:35|17793.91
01:25:36|17792.98
01:25:37|17793.09
01:25:38|17793.7
01:25:39|17792.78
01:25:40|17793.11
01:25:41|17792.02
01:25:42|17791.86
01:25:43|17791.88
01:25:45|17792.18
01:25:45|17793.04
01:25:46|17793.01
01:25:47|17793.06
01:25:48|17793.1
01:25:50|17793.11
01:25:51|17793.46
01:25:52|17793.61
01:25:53|17793.28
01:25:54|17792.62
01:25:55|17793.25
01:25:56|17793.04
01:25:57|17792.17
01:25:58|17792.19
01:26:00|17792.18
01:26:01|17792.65
01:26:02|17793.82
01:26:02|17793.63
01:26:04|17794.17
01:26:05|17794.
01:26:06|17793.53
01:26:07|17792.91
01:26:08|17792.69
01:26:09|17793.
01:26:10|17792.68
01:26:11|17793.14
01:26:12|17793.12
01:26:13|17792.95
01:26:14|17793.18
01:26:15|17793.27
01:26:16|17793.5
01:26:17|17793.68
01:26:18|17793.36
01:26:20|17796.2
01:26:21|17796.58
01:26:21|17797.24
01:26:24|17796.97
01:26:25|17797.
01:26:26|17796.39
01:26:27|17798.74
01:26:27|17798.64
01:26:29|17797.92
01:26:30|17798.28
01:26:30|17798.06
01:26:32|17798.01
01:26:33|17797.42
01:26:35|17798.37
01:26:36|17798.24
01:26:37|17798.34
01:26:37|17798.23
01:26:38|17797.92
01:26:39|17797.73
01:26:41|17797.38
01:26:42|17798.15
01:26:43|17797.71
01:26:43|17797.9
01:26:44|17797.47
01:26:46|17798.11
01:26:46|17798.2
01:26:48|17797.76
01:26:50|17797.9
01:26:50|17798.06
01:26:51|17797.71
01:26:52|17797.79
01:26:53|17797.74
01:26:54|17797.72
01:26:55|17797.71
01:26:56|17797.74
01:26:57|17797.81
01:26:58|17797.66
01:26:59|17798.3
01:27:00|17798.28
01:27:01|17797.26
01:27:02|17797.82
01:27:03|17797.97
01:27:04|17797.85
01:27:05|17797.28
01:27:06|17797.34
01:27:07|17797.27
01:27:08|17797.69
01:27:09|17797.39
01:27:10|17796.87
01:27:11|17797.11
01:27:12|17796.88
01:27:13|17796.77
01:27:14|17797.46
01:27:15|17797.04
01:27:16|17796.75
01:27:17|17794.03
01:27:19|17793.46
01:27:20|17793.46
01:27:22|17793.16
01:27:22|17794.97
01:27:23|17794.
01:27:25|17795.24
01:27:25|17795.61
01:27:26|17795.52
01:27:28|17795.52
01:27:28|17795.53
01:27:30|17795.55
01:27:31|17795.99
01:27:32|17795.81
01:27:33|17796.44
01:27:33|17797.36
01:27:34|17797.36
01:27:36|17797.36
01:27:37|17797.18
01:27:38|17796.25
01:27:39|17796.86
01:27:40|17796.74
01:27:41|17796.23
01:27:41|17796.46
01:27:44|17796.23
01:27:44|17796.24
01:27:45|17797.09
01:27:46|17796.86
01:27:47|17796.95
01:27:48|17796.96
01:27:49|17797.45
01:27:50|17797.57
01:27:51|17797.51
01:27:52|17800.62
01:27:53|17800.37
01:27:54|17801.55
01:27:55|17800.99
01:27:56|17801.9
01:27:57|17803.04
01:27:58|17803.54
01:27:59|17803.94
01:28:00|17803.29
01:28:01|17803.93
01:28:03|17803.61
01:28:04|17803.68
01:28:05|17801.12
01:28:05|17801.81
01:28:07|17801.51
01:28:09|17801.25
01:28:09|17801.34
01:28:11|17801.31
01:28:12|17800.97
01:28:14|17801.6
01:28:14|17801.59
01:28:15|17800.97
01:28:16|17801.01
01:28:17|17800.97
01:28:18|17800.74
01:28:19|17801.57
01:28:20|17801.88
01:28:21|17802.1
01:28:22|17803.27
01:28:23|17803.21
01:28:24|17802.94
01:28:25|17803.23
01:28:26|17802.87
01:28:27|17802.29
01:28:28|17802.47
01:28:29|17802.51
01:28:31|17803.7
01:28:31|17803.61
01:28:33|17803.91
01:28:33|17803.17
01:28:36|17802.7
01:28:37|17801.57
01:28:38|17800.46
01:28:38|17800.33
01:28:40|17800.08
01:28:41|17800.54
01:28:42|17800.41
01:28:43|17800.13
01:28:43|17800.67
01:28:46|17798.9
01:28:46|17798.71
01:28:47|17799.32
01:28:48|17799.86
01:28:49|17801.35
01:28:50|17801.54
01:28:51|17800.78
01:28:52|17801.08
01:28:54|17801.7
01:28:54|17801.38
01:28:56|17800.93
01:28:57|17801.17
01:28:58|17801.34
01:28:58|17800.68
01:28:59|17800.88
01:29:01|17801.38
01:29:02|17801.69
01:29:04|17801.7
01:29:05|17801.39
01:29:07|17801.32
01:29:08|17801.38
01:29:08|17801.38
01:29:10|17801.13
01:29:10|17801.12
01:29:12|17801.2
01:29:12|17801.07
01:29:13|17801.19
01:29:14|17801.6
01:29:16|17801.04
01:29:17|17801.18
01:29:17|17800.34
01:29:19|17800.69
01:29:20|17800.01
01:29:20|17800.49
01:29:22|17800.58
01:29:24|17800.11
01:29:24|17799.89
01:29:25|17800.37
01:29:26|17800.31
01:29:27|17799.81
01:29:28|17799.82
01:29:29|17799.73
01:29:30|17800.29
01:29:31|17800.24
01:29:32|17800.25
01:29:33|17800.25
01:29:34|17800.3
01:29:35|17800.3
01:29:36|17800.84
01:29:37|17801.63
01:29:38|17800.76
01:29:39|17800.95
01:29:40|17800.32
01:29:41|17801.32
01:29:42|17801.68
01:29:43|17801.52
01:29:44|17801.73
01:29:45|17801.86
01:29:46|17801.86
01:29:47|17801.39
01:29:48|17801.63
01:29:49|17801.87
01:29:50|17801.56
01:29:51|17801.94
01:29:52|17801.94
01:29:53|17802.05
01:29:54|17801.89
01:29:55|17801.73
01:29:56|17801.83
01:29:57|17801.59
01:29:58|17801.35
01:29:59|17801.41
01:30:00|17801.23
01:30:01|17801.35
01:30:02|17801.91
01:30:03|17799.83
01:30:05|17800.39
01:30:07|17800.27
01:30:08|17800.27
01:30:08|17800.98
01:30:09|17800.96
01:30:10|17801.38
01:30:12|17802.5
01:30:12|17802.2
01:30:13|17802.49
01:30:14|17802.65
01:30:16|17802.44
01:30:16|17803.
01:30:18|17802.6
01:30:19|17802.26
01:30:20|17802.7
01:30:21|17804.99
01:30:22|17804.91
01:30:23|17804.14
01:30:24|17804.31
01:30:26|17804.14
01:30:27|17803.52
01:30:27|17804.16
01:30:29|17804.02
01:30:30|17803.33
01:30:30|17803.45
01:30:31|17803.19
01:30:32|17803.19
01:30:34|17803.43
01:30:34|17803.49
01:30:36|17803.48
01:30:37|17803.52
01:30:38|17803.65
01:30:39|17804.42
01:30:40|17804.71
01:30:41|17804.64
01:30:42|17804.98
01:30:43|17805.22
01:30:44|17805.39
01:30:46|17805.5
01:30:46|17804.47
01:30:47|17805.29
01:30:49|17805.27
01:30:49|17805.22
01:30:51|17804.69
01:30:51|17805.55
01:30:52|17805.54
01:30:54|17805.21
01:30:54|17805.29
01:30:56|17805.48
01:30:56|17805.54
01:30:58|17805.55
01:30:59|17802.64
01:30:59|17802.92
01:31:01|17802.61
01:31:02|17802.38
01:31:03|17802.76
01:31:04|17803.59
01:31:05|17804.06
01:31:06|17804.66
01:31:07|17804.55
01:31:08|17804.12
01:31:09|17804.55
01:31:10|17804.59
01:31:11|17803.54
01:31:12|17803.83
01:31:13|17803.29
01:31:14|17803.62
01:31:15|17803.88
01:31:16|17803.64
01:31:17|17804.08
01:31:18|17803.88
01:31:19|17803.88
01:31:20|17803.88
01:31:21|17803.31
01:31:22|17803.06
01:31:23|17802.89
01:31:25|17802.43
01:31:25|17802.41
01:31:26|17802.3
01:31:27|17802.02
01:31:28|17801.86
01:31:30|17801.85
01:31:31|17801.56
01:31:32|17801.85
01:31:33|17802.22
01:31:34|17801.95
01:31:36|17802.24
01:31:36|17802.37
01:31:37|17801.84
01:31:38|17802.04
01:31:39|17801.9
01:31:40|17799.74
01:31:42|17798.36
01:31:43|17798.31
01:31:43|17799.14
01:31:44|17798.52
01:31:46|17799.19
01:31:46|17798.9
01:31:47|17798.79
01:31:49|17798.92
01:31:49|17798.93
01:31:50|17798.87
01:31:51|17798.22
01:31:52|17798.05
01:31:54|17796.99
01:31:55|17796.04
01:31:56|17793.26
01:31:57|17793.76
01:31:58|17793.96
01:31:59|17793.59
01:32:00|17793.08
01:32:01|17792.29
01:32:02|17791.88
01:32:03|17791.77
01:32:04|17792.34
01:32:05|17790.86
01:32:07|17790.86
01:32:07|17790.22
01:32:09|17790.24
01:32:09|17790.66
01:32:11|17790.28
01:32:12|17790.7
01:32:12|17790.86
01:32:13|17790.82
01:32:14|17790.21
01:32:16|17790.25
01:32:16|17790.86
01:32:18|17790.64
01:32:18|17790.72
01:32:19|17790.84
01:32:20|17790.29
01:32:22|17791.22
01:32:22|17790.63
01:32:24|17790.73
01:32:25|17790.2
01:32:25|17791.01
01:32:27|17790.55
01:32:28|17791.06
01:32:30|17790.64
01:32:30|17790.59
01:32:32|17790.52
01:32:32|17790.51
01:32:33|17790.41
01:32:34|17791.27
01:32:35|17790.3
01:32:37|17790.24
01:32:37|17790.17
01:32:38|17790.35
01:32:39|17789.8
01:32:40|17790.05
01:32:41|17790.43
01:32:43|17790.54
01:32:44|17790.95
01:32:45|17790.43
01:32:46|17789.83
01:32:47|17789.81
01:32:48|17790.37
01:32:49|17790.81
01:32:50|17790.97
01:32:51|17790.85
01:32:52|17791.72
01:32:53|17791.03
01:32:54|17791.57
01:32:55|17791.58
01:32:56|17790.9
01:32:57|17790.67
01:32:58|17790.02
01:32:59|17790.01
01:33:00|17790.34
01:33:01|17790.99
01:33:02|17792.43
01:33:03|17792.94
01:33:05|17793.7
01:33:06|17793.62
01:33:07|17792.85
01:33:08|17792.19
01:33:09|17792.03
01:33:10|17791.67
01:33:12|17791.93
01:33:12|17791.73
01:33:14|17791.94
01:33:15|17792.38
01:33:16|17792.13
01:33:16|17792.36
01:33:18|17792.14
01:33:19|17792.39
01:33:19|17792.54
01:33:21|17792.16
01:33:21|17792.51
01:33:22|17791.13
01:33:24|17790.9
01:33:24|17791.32
01:33:25|17790.88
01:33:26|17790.55
01:33:28|17792.4
01:33:29|17792.56
01:33:31|17792.66
01:33:31|17792.76
01:33:33|17792.88
01:33:33|17792.67
01:33:34|17792.9
01:33:35|17792.81
01:33:37|17792.59
01:33:38|17792.31
01:33:38|17791.86
01:33:41|17792.13
01:33:41|17790.89
01:33:42|17791.52
01:33:43|17791.41
01:33:45|17791.83
01:33:46|17791.91
01:33:47|17791.92
01:33:48|17791.72
01:33:49|17791.66
01:33:49|17791.66
01:33:52|17791.77
01:33:52|17791.54
01:33:53|17791.37
01:33:54|17790.99
01:33:55|17791.33
01:33:56|17790.49
01:33:57|17791.07
01:33:58|17790.75
01:33:59|17790.42
01:34:00|17790.49
01:34:01|17789.12
01:34:02|17789.2
01:34:03|17789.43
01:34:04|17790.21
01:34:05|17789.68
01:34:06|17790.41
01:34:07|17789.25
01:34:08|17790.17
01:34:10|17789.63
01:34:11|17790.41
01:34:12|17790.
01:34:13|17790.61
01:34:15|17789.11
01:34:15|17789.09
01:34:17|17789.99
01:34:17|17790.02
01:34:19|17790.45
01:34:20|17792.92
01:34:20|17793.1
01:34:22|17793.22
01:34:23|17793.35
01:34:24|17793.54
01:34:25|17793.81
01:34:25|17793.05
01:34:27|17791.97
01:34:28|17789.04
01:34:28|17789.82
01:34:31|17788.71
01:34:32|17788.57
01:34:34|17789.
01:34:34|17788.2
01:34:35|17788.81
01:34:36|17788.56
01:34:38|17786.8
01:34:39|17779.99
01:34:40|17781.61
01:34:41|17782.01
01:34:42|17781.56
01:34:43|17779.82
01:34:44|17780.
01:34:45|17779.75
01:34:46|17778.69
01:34:47|17778.7
01:34:48|17780.19
01:34:49|17781.54
01:34:50|17781.52
01:34:51|17781.09
01:34:53|17779.87
01:34:54|17779.43
01:34:54|17778.79
01:34:56|17776.73
01:34:57|17769.74
01:34:58|17771.97
01:34:59|17773.59
01:35:00|17773.55
01:35:02|17777.72
01:35:02|17777.
01:35:04|17775.74
01:35:04|17776.64
01:35:05|17776.37
01:35:07|17773.19
01:35:08|17773.3
01:35:08|17774.04
01:35:10|17774.33
01:35:10|17773.96
01:35:11|17775.1
01:35:13|17774.77
01:35:13|17775.35
01:35:15|17775.26
01:35:17|17774.2
01:35:17|17774.8
01:35:18|17774.01
01:35:19|17774.32
01:35:20|17773.75
01:35:21|17773.96
01:35:22|17772.89
01:35:23|17772.66
01:35:24|17769.92
01:35:26|17767.62
01:35:27|17768.29
01:35:28|17769.82
01:35:30|17768.45
01:35:31|17765.25
01:35:32|17765.71
01:35:33|17766.42
01:35:35|17765.12
01:35:37|17769.
01:35:37|17767.43
01:35:38|17766.72
01:35:39|17768.4
01:35:40|17771.8
01:35:41|17774.72
01:35:43|17774.68
01:35:44|17775.15
01:35:45|17775.36
01:35:46|17775.17
01:35:47|17775.38
01:35:48|17775.27
01:35:49|17774.67
01:35:50|17774.63
01:35:51|17774.65
01:35:52|17777.34
01:35:53|17778.29
01:35:54|17779.37
01:35:55|17777.65
01:35:56|17777.35
01:35:58|17775.8
01:35:58|17775.17
01:36:00|17776.95
01:36:00|17778.62
01:36:01|17781.57
01:36:02|17781.89
01:36:03|17781.
01:36:05|17783.08
01:36:05|17783.58
01:36:06|17783.7
01:36:08|17784.41
01:36:09|17783.42
01:36:10|17784.09
01:36:11|17784.
01:36:12|17784.26
01:36:13|17784.31
01:36:14|17784.1
01:36:15|17783.68
01:36:16|17783.25
01:36:17|17783.06
01:36:18|17783.1
01:36:19|17781.63
01:36:20|17781.22
01:36:21|17781.47
01:36:22|17780.84
01:36:23|17781.25
01:36:24|17780.58
01:36:25|17777.6
01:36:26|17778.81
01:36:27|17779.79
01:36:28|17780.03
01:36:29|17780.9
01:36:30|17782.53
01:36:31|17782.25
01:36:32|17781.93
01:36:33|17780.61
01:36:34|17779.96
01:36:35|17781.07
01:36:36|17780.34
01:36:37|17780.34
01:36:38|17780.27
01:36:39|17777.81
01:36:41|17777.11
01:36:41|17773.92
01:36:43|17774.28
01:36:44|17775.01
01:36:45|17774.19
01:36:46|17770.65
01:36:47|17770.97
01:36:48|17772.5
01:36:49|17770.83
01:36:50|17770.01
01:36:51|17772.49
01:36:52|17771.12
01:36:54|17768.89
01:36:55|17768.75
01:36:56|17769.45
01:36:57|17768.55
01:36:58|17769.27
01:36:59|17771.63
01:37:00|17768.79
01:37:01|17769.85
01:37:02|17770.81
01:37:03|17771.11
01:37:04|17770.57
01:37:06|17769.83
01:37:06|17767.56
01:37:08|17766.64
01:37:09|17767.56
01:37:09|17767.41
01:37:11|17765.89
01:37:13|17769.28
01:37:14|17768.88
01:37:15|17769.64
01:37:16|17770.15
01:37:16|17770.65
01:37:17|17771.27
01:37:18|17771.36
01:37:19|17765.92
01:37:21|17767.45
01:37:21|17766.28
01:37:22|17766.97
01:37:23|17769.86
01:37:24|17765.73
01:37:25|17769.15
01:37:26|17770.86
01:37:28|17770.41
01:37:29|17768.99
01:37:30|17770.67
01:37:31|17771.47
01:37:32|17772.6
01:37:34|17774.79
01:37:34|17774.86
01:37:35|17774.85
01:37:37|17773.73
01:37:38|17772.61
01:37:39|17773.47
01:37:40|17773.35
01:37:42|17775.55
01:37:42|17774.43
01:37:43|17773.05
01:37:44|17773.12
01:37:45|17774.53
01:37:46|17772.13
01:37:47|17765.06
01:37:48|17766.75
01:37:49|17765.23
01:37:51|17764.78
01:37:52|17764.06
01:37:54|17765.32
01:37:55|17764.38
01:37:56|17762.69
01:37:57|17761.12
01:37:58|17754.79
01:37:59|17755.17
01:38:01|17750.76
01:38:02|17751.16
01:38:02|17752.53
01:38:03|17752.
01:38:05|17751.67
01:38:05|17753.74
01:38:06|17749.51
01:38:08|17744.82
01:38:09|17744.48
01:38:10|17740.88
01:38:11|17740.93
01:38:12|17743.87
01:38:13|17744.44
01:38:14|17744.3
01:38:15|17744.04
01:38:16|17745.14
01:38:17|17747.39
01:38:18|17745.76
01:38:19|17746.08
01:38:20|17745.48
01:38:21|17746.71
01:38:22|17749.56
01:38:23|17748.43
01:38:24|17748.93
01:38:25|17749.75
01:38:26|17747.
01:38:27|17746.05
01:38:28|17742.21
01:38:29|17743.19
01:38:30|17743.14
01:38:31|17743.35
01:38:32|17739.
01:38:33|17737.16
01:38:34|17735.17
01:38:36|17735.31
01:38:37|17734.68
01:38:38|17734.07
01:38:39|17738.77
01:38:39|17740.42
01:38:40|17735.16
01:38:41|17736.8
01:38:42|17741.04
01:38:43|17742.97
01:38:44|17744.75
01:38:46|17742.31
01:38:46|17741.26
01:38:48|17737.55
01:38:49|17736.83
01:38:50|17737.06
01:38:52|17738.09
01:38:53|17740.53
01:38:53|17740.58
01:38:54|17740.
01:38:56|17738.47
01:38:57|17738.37
01:38:57|17738.3
01:38:58|17738.3
01:39:00|17740.62
01:39:00|17743.59
01:39:01|17744.55
01:39:02|17743.31
01:39:03|17742.75
01:39:05|17746.52
01:39:05|17746.68
01:39:06|17747.09
01:39:07|17746.97
01:39:09|17748.66
01:39:10|17748.24
01:39:11|17750.29
01:39:12|17750.39
01:39:13|17751.9
01:39:14|17747.01
01:39:15|17749.74
01:39:16|17748.66
01:39:17|17749.22
01:39:18|17748.95
01:39:19|17752.2
01:39:20|17752.79
01:39:21|17752.31
01:39:22|17753.02
01:39:23|17752.19
01:39:24|17752.16
01:39:25|17752.75
01:39:26|17753.12
01:39:27|17753.23
01:39:28|17753.98
01:39:29|17756.
01:39:30|17758.21
01:39:31|17760.4
01:39:32|17758.78
01:39:34|17755.57
01:39:34|17756.29
01:39:36|17756.68
01:39:37|17755.04
01:39:37|17756.64
01:39:38|17757.33
01:39:39|17757.56
01:39:40|17758.8
01:39:42|17759.11
01:39:42|17757.83
01:39:43|17758.18
01:39:44|17759.09
01:39:45|17759.62
01:39:46|17759.82
01:39:47|17758.94
01:39:48|17757.64
01:39:50|17757.6
01:39:51|17756.45
01:39:51|17757.9
01:39:52|17756.85
01:39:53|17756.92
01:39:54|17756.96
01:39:56|17755.76
01:39:56|17758.
01:39:57|17756.49
01:39:59|17756.13
01:39:59|17755.75
01:40:01|17756.75
01:40:01|17758.16
01:40:02|17757.06
01:40:04|17757.15
01:40:04|17756.82
01:40:06|17756.95
01:40:06|17754.84
01:40:08|17754.28
01:40:09|17750.92
01:40:09|17752.88
01:40:10|17752.53
01:40:11|17752.58
01:40:12|17753.09
01:40:13|17752.95
01:40:15|17752.79
01:40:16|17752.42
01:40:18|17752.71
01:40:19|17751.82
01:40:19|17752.76
01:40:21|17753.72
01:40:21|17754.98
01:40:22|17756.13
01:40:23|17756.88
01:40:24|17755.92
01:40:25|17756.25
01:40:26|17756.21
01:40:28|17757.
01:40:29|17756.91
01:40:29|17757.05
01:40:30|17756.79
01:40:31|17755.14
01:40:32|17754.31
01:40:33|17756.1
01:40:35|17757.09
01:40:36|17758.06
01:40:37|17757.48
01:40:38|17757.93
01:40:39|17759.91
01:40:41|17760.77
01:40:42|17761.22
01:40:43|17760.61
01:40:45|17761.93
01:40:46|17762.14
01:40:47|17760.21
01:40:47|17760.14
01:40:48|17760.17
01:40:49|17760.22
01:40:51|17760.21
01:40:52|17761.98
01:40:53|17761.31
01:40:54|17761.91
01:40:55|17762.29
01:40:56|17759.55
01:40:57|17760.39
01:40:59|17759.91
01:41:01|17759.51
01:41:01|17759.49
01:41:02|17758.87
01:41:03|17759.59
01:41:04|17760.16
01:41:05|17761.12
01:41:06|17760.7
01:41:07|17760.5
01:41:08|17760.63
01:41:09|17761.43
01:41:10|17761.
01:41:11|17759.84
01:41:13|17759.4
01:41:13|17758.32
01:41:15|17759.74
01:41:16|17759.49
01:41:16|17759.42
01:41:17|17759.98
01:41:18|17761.12
01:41:20|17762.26
01:41:21|17764.43
01:41:22|17765.13
01:41:23|17765.29
01:41:23|17763.18
01:41:25|17762.35
01:41:25|17762.37
01:41:27|17761.56
01:41:27|17761.86
01:41:30|17762.94
01:41:30|17762.71
01:41:31|17762.21
01:41:32|17763.33
01:41:33|17762.21
01:41:35|17762.11
01:41:35|17761.87
01:41:38|17761.93
01:41:38|17762.06
01:41:39|17762.99
01:41:40|17762.09
01:41:42|17761.45
01:41:42|17761.18
01:41:43|17760.76
01:41:44|17761.24
01:41:45|17761.84
01:41:46|17761.01
01:41:47|17760.15
01:41:48|17760.86
01:41:49|17758.01
01:41:50|17758.1
01:41:51|17758.36
01:41:52|17758.11
01:41:53|17758.37
01:41:54|17758.35
01:41:55|17756.48
01:41:56|17755.28
01:41:57|17755.73
01:41:58|17753.08
01:41:59|17752.1
01:42:00|17750.21
01:42:02|17747.82
01:42:04|17745.1
01:42:05|17744.15
01:42:05|17744.73
01:42:06|17745.03
01:42:07|17744.99
01:42:08|17745.61
01:42:09|17750.67
01:42:10|17746.39
01:42:11|17746.59
01:42:12|17748.16
01:42:13|17746.65
01:42:14|17744.52
01:42:16|17743.28
01:42:16|17744.18
01:42:17|17744.79
01:42:20|17748.14
01:42:20|17746.66
01:42:21|17746.64
01:42:22|17746.1
01:42:23|17746.68
01:42:24|17746.54
01:42:25|17746.19
01:42:26|17745.93
01:42:28|17747.99
01:42:29|17748.25
01:42:29|17748.58
01:42:30|17747.91
01:42:31|17747.69
01:42:33|17747.43
01:42:34|17747.07
01:42:36|17745.75
01:42:36|17746.34
01:42:37|17747.79
01:42:38|17749.49
01:42:39|17750.21
01:42:40|17751.64
01:42:41|17751.7
01:42:42|17752.05
01:42:43|17752.81
01:42:44|17750.88
01:42:45|17750.6
01:42:46|17750.68
01:42:47|17751.07
01:42:48|17751.12
01:42:49|17752.34
01:42:50|17752.42
01:42:51|17751.94
01:42:53|17753.7
01:42:54|17752.93
01:42:55|17753.13
01:42:56|17753.42
01:42:57|17753.34
01:42:58|17753.58
01:42:58|17753.34
01:43:00|17753.74
01:43:01|17751.72
01:43:02|17751.46
01:43:04|17752.53
01:43:04|17753.01
01:43:05|17753.01
01:43:06|17752.47
01:43:07|17752.46
01:43:08|17752.43
01:43:09|17752.53
01:43:10|17752.5
01:43:11|17750.2
01:43:13|17749.77
01:43:13|17750.12
01:43:15|17749.09
01:43:16|17752.81
01:43:16|17751.5
01:43:17|17751.22
01:43:19|17750.65
01:43:19|17751.15
01:43:21|17751.62
01:43:22|17751.22
01:43:22|17751.
01:43:24|17749.03
01:43:25|17749.38
01:43:26|17750.56
01:43:28|17751.97
01:43:28|17752.26
01:43:29|17752.81
01:43:30|17753.33
01:43:31|17753.21
01:43:33|17752.11
01:43:34|17751.37
01:43:34|17751.5
01:43:36|17750.91
01:43:38|17749.41
01:43:39|17749.08
01:43:40|17749.9
01:43:41|17750.48
01:43:42|17749.9
01:43:43|17747.58
01:43:44|17747.97
01:43:45|17747.27
01:43:46|17747.95
01:43:47|17747.07
01:43:48|17747.55
01:43:49|17747.85
01:43:50|17747.57
01:43:51|17747.09
01:43:52|17747.3
01:43:53|17748.54
01:43:54|17748.26
01:43:55|17747.83
01:43:56|17748.44
01:43:57|17746.59
01:43:58|17746.49
01:43:59|17746.3
01:44:00|17746.67
01:44:01|17747.2
01:44:02|17747.57
01:44:03|17747.19
01:44:04|17747.08
01:44:06|17747.66
01:44:06|17747.6
01:44:07|17749.55
01:44:08|17750.87
01:44:09|17752.16
01:44:11|17751.65
01:44:12|17754.13
01:44:13|17753.72
01:44:14|17753.85
01:44:15|17755.03
01:44:16|17755.44
01:44:17|17756.37
01:44:18|17756.28
01:44:19|17755.65
01:44:20|17756.23
01:44:21|17756.6
01:44:22|17756.76
01:44:23|17756.66
01:44:24|17756.24
01:44:25|17760.64
01:44:26|17756.86
01:44:27|17758.05
01:44:28|17753.23
01:44:29|17754.25
01:44:31|17754.86
01:44:31|17754.49
01:44:32|17754.38
01:44:33|17753.23
01:44:34|17751.75
01:44:35|17751.53
01:44:36|17750.62
01:44:38|17750.7
01:44:39|17750.22
01:44:40|17750.56
01:44:42|17747.79
01:44:42|17747.68
01:44:43|17748.93
01:44:44|17749.3
01:44:45|17748.71
01:44:46|17746.8
01:44:48|17745.
01:44:49|17743.31
01:44:50|17743.21
01:44:51|17739.43
01:44:52|17739.91
01:44:53|17735.13
01:44:54|17733.47
01:44:56|17706.81
01:44:56|17706.34
01:44:58|17715.53
01:44:59|17716.9
01:45:00|17706.2
01:45:01|17701.81
01:45:02|17703.83
01:45:03|17702.94
01:45:05|17704.82
01:45:05|17706.56
01:45:07|17715.55
01:45:08|17715.68
01:45:09|17717.21
01:45:11|17707.7
01:45:12|17709.45
01:45:13|17704.98
01:45:14|17704.35
01:45:15|17700.62
01:45:16|17693.56
01:45:17|17694.58
01:45:18|17695.76
01:45:19|17689.87
01:45:20|17692.78
01:45:21|17689.05
01:45:22|17689.85
01:45:23|17694.42
01:45:24|17687.01
01:45:25|17686.64
01:45:26|17685.62
01:45:27|17686.08
01:45:28|17684.39
01:45:29|17684.94
01:45:30|17685.64
01:45:31|17685.25
01:45:32|17682.88
01:45:33|17683.52
01:45:34|17681.37
01:45:35|17679.91
01:45:36|17678.3
01:45:37|17679.3
01:45:38|17675.8
01:45:40|17672.94
01:45:40|17672.03
01:45:42|17671.79
01:45:43|17674.2
01:45:44|17681.51
01:45:45|17685.69
01:45:46|17684.5
01:45:47|17690.56
01:45:48|17692.7
01:45:49|17692.33
01:45:50|17694.33
01:45:52|17693.25
01:45:52|17690.82
01:45:53|17690.29
01:45:54|17696.17
01:45:55|17695.35
01:45:57|17695.51
01:45:58|17698.61
01:45:58|17695.74
01:45:59|17696.04
01:46:01|17698.72
01:46:02|17688.02
01:46:03|17681.37
01:46:03|17676.88
01:46:04|17668.99
01:46:06|17669.49
01:46:06|17674.29
01:46:07|17669.61
01:46:08|17671.17
01:46:09|17680.59
01:46:10|17679.82
01:46:12|17675.03
01:46:13|17677.54
01:46:13|17677.58
01:46:15|17672.46
01:46:16|17668.35
01:46:17|17670.69
01:46:18|17676.28
01:46:19|17676.49
01:46:21|17684.2
01:46:22|17681.82
01:46:23|17681.5
01:46:24|17687.77
01:46:24|17686.59
01:46:26|17688.82
01:46:27|17687.53
01:46:27|17691.34
01:46:28|17696.22
01:46:29|17696.62
01:46:31|17698.62
01:46:32|17698.69
01:46:32|17697.53
01:46:33|17696.62
01:46:34|17698.16
01:46:36|17695.18
01:46:37|17692.95
01:46:37|17692.28
01:46:38|17685.61
01:46:39|17686.07
01:46:41|17684.04
01:46:42|17683.31
01:46:43|17682.01
01:46:44|17681.94
01:46:46|17683.97
01:46:47|17687.77
01:46:47|17691.97
01:46:49|17696.06
01:46:49|17697.62
01:46:50|17696.43
01:46:52|17700.22
01:46:54|17695.48
01:46:54|17693.54
01:46:56|17693.48
01:46:56|17695.84
01:46:57|17697.88
01:46:59|17698.72
01:47:00|17697.89
01:47:01|17698.34
01:47:02|17698.04
01:47:03|17694.29
01:47:04|17695.57
01:47:05|17691.64
01:47:07|17686.09
01:47:07|17685.68
01:47:08|17686.96
01:47:10|17688.45
01:47:10|17688.5
01:47:12|17689.05
01:47:12|17684.41
01:47:13|17685.41
01:47:14|17683.02
01:47:15|17681.82
01:47:16|17681.46
01:47:17|17684.61
01:47:19|17685.55
01:47:19|17688.25
01:47:21|17689.93
01:47:21|17690.86
01:47:23|17694.05
01:47:23|17694.86
01:47:24|17692.17
01:47:25|17690.8
01:47:26|17689.8
01:47:27|17688.79
01:47:28|17688.9
01:47:29|17689.79
01:47:30|17688.
01:47:32|17691.85
01:47:33|17688.24
01:47:34|17688.49
01:47:35|17690.67
01:47:36|17692.63
01:47:37|17692.8
01:47:38|17691.53
01:47:39|17692.48
01:47:40|17692.58
01:47:41|17693.2
01:47:43|17695.11
01:47:44|17694.98
01:47:44|17697.53
01:47:46|17696.75
01:47:47|17698.19
01:47:47|17696.01
01:47:48|17695.06
01:47:49|17692.97
01:47:51|17687.54
01:47:52|17687.41
01:47:53|17686.95
01:47:54|17687.86
01:47:55|17688.3
01:47:56|17686.6
01:47:57|17687.4
01:47:58|17683.38
01:47:59|17680.66
01:48:00|17680.15
01:48:01|17680.29
01:48:02|17678.79
01:48:03|17682.41
01:48:04|17680.37
01:48:05|17677.28
01:48:06|17673.9
01:48:07|17675.53
01:48:08|17674.
01:48:09|17675.48
01:48:11|17676.29
01:48:11|17676.95
01:48:13|17685.82
01:48:14|17686.4
01:48:15|17685.15
01:48:16|17687.58
01:48:17|17688.63
01:48:18|17687.13
01:48:19|17688.16
01:48:20|17688.51
01:48:21|17687.64
01:48:22|17688.6
01:48:23|17687.76
01:48:24|17688.5
01:48:25|17687.19
01:48:26|17691.91
01:48:27|17693.55
01:48:28|17691.77
01:48:29|17691.01
01:48:30|17689.09
01:48:31|17688.93
01:48:32|17687.41
01:48:33|17680.24
01:48:34|17682.36
01:48:35|17679.91
01:48:36|17681.92
01:48:37|17680.15
01:48:38|17678.21
01:48:39|17679.31
01:48:40|17682.55
01:48:42|17682.83
01:48:43|17681.48
01:48:44|17678.2
01:48:45|17678.75
01:48:45|17676.18
01:48:46|17675.85
01:48:47|17674.37
01:48:48|17674.13
01:48:50|17674.43
01:48:52|17671.63
01:48:52|17672.48
01:48:54|17675.3
01:48:54|17674.93
01:48:55|17674.85
01:48:56|17673.24
01:48:58|17671.49
01:48:59|17671.83
01:48:59|17671.68
01:49:00|17672.36
01:49:02|17670.8
01:49:02|17671.63
01:49:03|17671.77
01:49:04|17672.2
01:49:05|17672.45
01:49:07|17677.75
01:49:08|17676.44
01:49:09|17675.52
01:49:10|17678.59
01:49:11|17678.93
01:49:13|17678.86
01:49:14|17678.5
01:49:14|17679.04
01:49:15|17678.34
01:49:17|17678.51
01:49:17|17677.65
01:49:18|17677.82
01:49:19|17679.15
01:49:20|17679.64
01:49:21|17679.03
01:49:22|17680.46
01:49:23|17678.57
01:49:25|17678.86
01:49:25|17678.92
01:49:26|17678.58
01:49:27|17678.8
01:49:28|17680.22
01:49:29|17680.13
01:49:30|17680.12
01:49:31|17679.01
01:49:32|17676.33
01:49:33|17675.88
01:49:34|17675.9
01:49:35|17673.66
01:49:36|17673.39
01:49:37|17673.1
01:49:38|17672.66
01:49:39|17670.24
01:49:40|17671.05
01:49:41|17671.45
01:49:42|17672.98
01:49:43|17671.7
01:49:44|17671.71
01:49:45|17671.33
01:49:47|17670.23
01:49:47|17670.4
01:49:49|17667.93
01:49:50|17668.22
01:49:51|17669.02
01:49:52|17662.89
01:49:54|17655.41
01:49:55|17661.57
01:49:56|17665.72
01:49:57|17669.53
01:49:58|17669.
01:49:59|17673.78
01:50:00|17678.91
01:50:01|17676.61
01:50:02|17670.58
01:50:03|17670.35
01:50:04|17667.61
01:50:05|17668.88
01:50:06|17668.48
01:50:07|17663.63
01:50:08|17666.2
01:50:09|17664.67
01:50:10|17664.29
01:50:11|17663.08
01:50:12|17664.04
01:50:13|17659.29
01:50:14|17658.1
01:50:15|17655.81
01:50:16|17646.77
01:50:17|17649.86
01:50:18|17640.8
01:50:19|17641.84
01:50:20|17647.15
01:50:21|17647.94
01:50:22|17640.55
01:50:24|17644.34
01:50:24|17643.68
01:50:26|17643.77
01:50:26|17646.84
01:50:27|17645.67
01:50:28|17651.53
01:50:30|17650.75
01:50:30|17649.11
01:50:31|17650.04
01:50:32|17645.3
01:50:33|17644.65
01:50:34|17645.74
01:50:36|17645.38
01:50:37|17645.86
01:50:37|17646.19
01:50:38|17648.11
01:50:39|17651.1
01:50:40|17652.22
01:50:41|17652.05
01:50:42|17652.82
01:50:44|17656.82
01:50:45|17650.51
01:50:46|17652.25
01:50:47|17647.48
01:50:48|17647.42
01:50:49|17643.9
01:50:50|17641.6
01:50:51|17640.2
01:50:52|17643.72
01:50:53|17639.25
01:50:54|17640.53
01:50:55|17640.39
01:50:56|17643.26
01:50:57|17643.14
01:50:58|17641.72
01:50:59|17638.46
01:51:00|17638.29
01:51:01|17639.17
01:51:02|17638.93
01:51:03|17643.2
01:51:04|17643.39
01:51:05|17637.9
01:51:07|17643.47
01:51:07|17643.56
01:51:08|17640.02
01:51:09|17641.74
01:51:10|17640.31
01:51:11|17637.79
01:51:12|17635.85
01:51:13|17633.79
01:51:14|17632.13
01:51:15|17631.23
01:51:16|17635.29
01:51:17|17634.43
01:51:18|17637.12
01:51:19|17636.8
01:51:21|17633.41
01:51:22|17632.06
01:51:23|17637.81
01:51:23|17638.6
01:51:24|17636.39
01:51:26|17638.73
01:51:26|17638.91
01:51:27|17640.95
01:51:28|17640.18
01:51:29|17642.24
01:51:30|17641.97
01:51:31|17643.5
01:51:32|17644.76
01:51:33|17646.61
01:51:34|17644.16
01:51:35|17641.99
01:51:36|17639.53
01:51:37|17639.67
01:51:39|17642.04
01:51:39|17643.8
01:51:40|17644.18
01:51:41|17640.79
01:51:42|17639.48
01:51:43|17641.05
01:51:44|17641.37
01:51:45|17642.16
01:51:46|17642.83
01:51:48|17643.06
01:51:49|17639.54
01:51:50|17637.86
01:51:51|17638.47
01:51:52|17638.1
01:51:53|17638.13
01:51:54|17640.54
01:51:55|17640.84
01:51:56|17642.2
01:51:58|17647.65
01:51:59|17650.
01:52:00|17650.85
01:52:01|17649.52
01:52:03|17650.24
01:52:03|17651.25
01:52:05|17653.49
01:52:06|17653.58
01:52:08|17655.42
01:52:09|17656.17
01:52:09|17656.34
01:52:10|17658.3
01:52:11|17658.64
01:52:13|17658.99
01:52:14|17659.94
01:52:15|17658.75
01:52:16|17661.86
01:52:17|17662.75
01:52:18|17660.38
01:52:19|17660.81
01:52:20|17658.84
01:52:21|17659.54
01:52:22|17658.46
01:52:23|17655.41
01:52:24|17657.66
01:52:25|17662.85
01:52:26|17663.54
01:52:27|17665.84
01:52:28|17664.49
01:52:29|17663.34
01:52:31|17663.95
01:52:31|17663.61
01:52:33|17665.48
01:52:33|17665.33
01:52:35|17664.02
01:52:36|17662.23
01:52:37|17662.85
01:52:38|17661.25
01:52:39|17662.08
01:52:40|17659.63
01:52:41|17657.29
01:52:42|17654.01
01:52:43|17652.29
01:52:44|17653.98
01:52:45|17652.86
01:52:46|17652.09
01:52:47|17651.56
01:52:49|17650.7
01:52:49|17650.28
01:52:51|17650.96
01:52:52|17651.07
01:52:54|17655.05
01:52:56|17652.04
01:52:57|17649.61
01:52:58|17649.68
01:52:59|17651.65
01:53:00|17650.9
01:53:01|17651.67
01:53:02|17650.18
01:53:03|17650.01
01:53:04|17649.84
01:53:05|17648.86
01:53:06|17648.42
01:53:07|17646.94
01:53:08|17646.99
01:53:09|17647.32
01:53:10|17646.72
01:53:11|17643.27
01:53:12|17642.61
01:53:13|17641.39
01:53:14|17643.73
01:53:16|17647.76
01:53:16|17647.25
01:53:18|17647.07
01:53:18|17647.42
01:53:20|17647.59
01:53:20|17644.17
01:53:21|17643.97
01:53:22|17638.39
01:53:24|17637.82
01:53:25|17637.1
01:53:25|17636.5
01:53:26|17637.15
01:53:27|17634.42
01:53:28|17634.07
01:53:30|17634.84
01:53:30|17635.63
01:53:32|17633.62
01:53:32|17636.78
01:53:34|17635.95
01:53:35|17634.86
01:53:36|17636.17
01:53:37|17632.66
01:53:37|17634.12
01:53:39|17632.65
01:53:40|17627.68
01:53:41|17626.52
01:53:41|17625.84
01:53:43|17628.04
01:53:44|17632.25
01:53:45|17628.85
01:53:46|17632.64
01:53:48|17631.58
01:53:48|17630.37
01:53:49|17623.49
01:53:50|17622.78
01:53:51|17621.17
01:53:52|17622.38
01:53:53|17619.79
01:53:54|17618.86
01:53:55|17617.65
01:53:56|17615.06
01:53:57|17615.26
01:53:58|17618.59
01:53:59|17617.02
01:54:00|17614.03
01:54:01|17615.05
01:54:02|17612.4
01:54:03|17614.92
01:54:04|17619.35
01:54:05|17622.37
01:54:06|17622.42
01:54:08|17625.37
01:54:09|17622.77
01:54:11|17626.49
01:54:11|17626.69
01:54:12|17628.35
01:54:14|17621.69
01:54:14|17624.41
01:54:16|17626.25
01:54:17|17628.4
01:54:18|17626.52
01:54:19|17626.57
01:54:19|17624.54
01:54:21|17620.6
01:54:21|17620.49
01:54:23|17618.34
01:54:24|17617.89
01:54:25|17617.87
01:54:26|17617.23
01:54:26|17626.
01:54:27|17625.69
01:54:28|17624.66
01:54:29|17627.19
01:54:31|17626.96
01:54:31|17625.63
01:54:32|17625.39
01:54:33|17624.38
01:54:35|17625.17
01:54:35|17626.
01:54:38|17627.22
01:54:38|17626.44
01:54:39|17631.49
01:54:40|17629.45
01:54:41|17630.15
01:54:42|17630.65
01:54:43|17632.93
01:54:44|17633.78
01:54:46|17636.61
01:54:46|17636.48
01:54:48|17638.03
01:54:50|17633.18
01:54:50|17634.03
01:54:51|17629.45
01:54:52|17630.95
01:54:53|17627.19
01:54:54|17629.33
01:54:55|17628.27
01:54:56|17627.62
01:54:57|17625.6
01:54:58|17625.88
01:54:59|17621.74
01:55:00|17623.61
01:55:01|17623.9
01:55:02|17623.48
01:55:04|17626.38
01:55:05|17631.33
01:55:06|17630.34
01:55:06|17628.93
01:55:09|17629.73
01:55:09|17632.42
01:55:11|17627.95
01:55:12|17630.19
01:55:13|17627.45
01:55:14|17628.73
01:55:15|17629.29
01:55:16|17631.04
01:55:16|17633.02
01:55:18|17633.17
01:55:18|17633.21
01:55:20|17633.
01:55:21|17632.3
01:55:22|17633.77
01:55:22|17631.49
01:55:23|17625.13
01:55:25|17624.44
01:55:25|17625.33
01:55:27|17627.5
01:55:27|17628.21
01:55:28|17628.87
01:55:30|17629.2
01:55:30|17629.24
01:55:31|17627.61
01:55:32|17625.71
01:55:33|17624.79
01:55:35|17626.62
01:55:36|17626.84
01:55:36|17628.6
01:55:38|17628.14
01:55:38|17626.45
01:55:39|17628.08
01:55:41|17627.94
01:55:41|17630.2
01:55:42|17631.21
01:55:44|17631.92
01:55:44|17630.37
01:55:46|17631.83
01:55:47|17632.75
01:55:48|17628.42
01:55:50|17628.09
01:55:50|17632.13
01:55:51|17631.85
01:55:52|17632.21
01:55:53|17631.49
01:55:55|17630.99
01:55:56|17630.94
01:55:57|17632.55
01:55:59|17634.12
01:55:59|17634.56
01:56:00|17634.31
01:56:01|17634.37
01:56:02|17635.93
01:56:03|17636.07
01:56:04|17636.12
01:56:05|17637.56
01:56:06|17636.8
01:56:07|17638.73
01:56:08|17638.46
01:56:10|17640.41
01:56:11|17638.46
01:56:12|17639.24
01:56:13|17638.2
01:56:13|17638.65
01:56:16|17638.95
01:56:16|17639.82
01:56:17|17640.69
01:56:18|17639.62
01:56:19|17642.08
01:56:20|17641.68
01:56:21|17639.67
01:56:22|17631.68
01:56:23|17636.26
01:56:24|17635.25
01:56:25|17633.58
01:56:26|17629.54
01:56:27|17629.1
01:56:28|17628.43
01:56:29|17626.37
01:56:30|17627.32
01:56:31|17627.47
01:56:32|17628.93
01:56:33|17628.94
01:56:34|17627.89
01:56:35|17627.73
01:56:36|17626.65
01:56:38|17626.62
01:56:38|17623.5
01:56:39|17625.35
01:56:40|17625.18
01:56:41|17621.87
01:56:43|17624.94
01:56:43|17625.69
01:56:44|17626.6
01:56:45|17626.08
01:56:46|17625.91
01:56:47|17626.55
01:56:48|17626.57
01:56:49|17626.59
01:56:51|17626.7
01:56:51|17627.38
01:56:52|17619.51
01:56:53|17621.65
01:56:54|17624.02
01:56:56|17626.18
01:56:56|17627.77
01:56:57|17628.6
01:56:58|17626.91
01:57:00|17626.47
01:57:02|17627.79
01:57:03|17626.97
01:57:05|17626.17
01:57:06|17627.
01:57:07|17622.84
01:57:08|17623.19
01:57:09|17621.46
01:57:10|17620.1
01:57:12|17620.65
01:57:13|17619.34
01:57:13|17620.54
01:57:14|17619.9
01:57:15|17618.77
01:57:16|17616.
01:57:17|17619.5
01:57:19|17621.
01:57:19|17620.69
01:57:21|17619.8
01:57:21|17613.74
01:57:22|17610.91
01:57:24|17612.83
01:57:25|17612.27
01:57:26|17615.3
01:57:27|17612.93
01:57:28|17611.19
01:57:29|17608.04
01:57:30|17607.36
01:57:32|17609.05
01:57:32|17608.5
01:57:33|17607.01
01:57:34|17609.25
01:57:35|17607.14
01:57:37|17613.29
01:57:37|17615.16
01:57:39|17612.07
01:57:39|17613.44
01:57:40|17613.2
01:57:41|17612.29
01:57:42|17612.82
01:57:44|17618.64
01:57:45|17619.04
01:57:46|17620.26
01:57:47|17621.39
01:57:48|17621.82
01:57:49|17621.57
01:57:50|17620.6
01:57:51|17621.68
01:57:52|17621.89
01:57:53|17623.19
01:57:54|17622.29
01:57:55|17622.29
01:57:56|17622.65
01:57:57|17623.31
01:57:58|17622.71
01:57:59|17620.84
01:58:00|17620.69
01:58:01|17620.57
01:58:02|17619.36
01:58:03|17619.56
01:58:04|17620.17
01:58:06|17621.03
01:58:06|17621.65
01:58:07|17619.4
01:58:08|17617.25
01:58:09|17614.7
01:58:11|17615.46
01:58:12|17617.12
01:58:13|17617.56
01:58:14|17618.6
01:58:16|17614.05
01:58:17|17612.39
01:58:17|17613.49
01:58:19|17612.08
01:58:20|17611.6
01:58:20|17611.78
01:58:21|17612.2
01:58:22|17612.93
01:58:23|17612.75
01:58:24|17611.92
01:58:26|17609.68
01:58:27|17610.22
01:58:28|17611.59
01:58:29|17612.53
01:58:30|17612.93
01:58:31|17614.92
01:58:32|17619.32
01:58:33|17617.85
01:58:34|17618.69
01:58:35|17620.14
01:58:36|17622.31
01:58:37|17621.89
01:58:38|17623.78
01:58:39|17624.79
01:58:40|17625.61
01:58:41|17621.4
01:58:42|17625.22
01:58:43|17625.62
01:58:44|17626.6
01:58:45|17628.81
01:58:46|17627.95
01:58:47|17628.5
01:58:48|17626.19
01:58:49|17627.34
01:58:51|17630.27
01:58:51|17629.81
01:58:52|17629.89
01:58:54|17628.86
01:58:54|17629.87
01:58:56|17629.28
01:58:57|17631.05
01:58:58|17631.72
01:58:59|17632.54
01:59:00|17631.02
01:59:02|17630.8
01:59:02|17634.2
01:59:03|17632.21
01:59:05|17628.89
01:59:06|17628.84
01:59:07|17631.56
01:59:09|17633.68
01:59:10|17633.17
01:59:12|17633.85
01:59:13|17635.93
01:59:14|17634.65
01:59:15|17636.56
01:59:16|17635.55
01:59:17|17630.32
01:59:18|17628.17
01:59:20|17627.96
01:59:21|17631.85
01:59:22|17633.03
01:59:22|17633.41
01:59:24|17637.49
01:59:24|17638.65
01:59:25|17638.45
01:59:26|17638.07
01:59:27|17637.51
01:59:29|17638.12
01:59:29|17640.
01:59:30|17639.85
01:59:32|17639.92
01:59:33|17639.73
01:59:33|17639.16
01:59:35|17639.55
01:59:35|17638.95
01:59:36|17639.37
01:59:38|17639.03
01:59:39|17640.45
01:59:40|17641.21
01:59:41|17640.36
01:59:41|17636.69
01:59:43|17637.13
01:59:44|17637.32
01:59:45|17636.86
01:59:46|17637.69
01:59:48|17639.75
01:59:49|17639.89
01:59:50|17639.84
01:59:51|17638.67
01:59:52|17638.75
01:59:53|17637.73
01:59:54|17638.55
01:59:55|17637.5
01:59:56|17638.27
01:59:57|17636.26
01:59:59|17633.68
01:59:59|17631.72
02:00:00|17630.53
02:00:01|17630.36
02:00:02|17628.93
02:00:03|17626.79
02:00:05|17627.09
02:00:06|17628.69
02:00:07|17630.22
02:00:08|17633.
02:00:09|17635.23
02:00:10|17632.31
02:00:11|17633.66
02:00:12|17635.91
02:00:13|17634.94
02:00:15|17635.09
02:00:16|17634.58
02:00:17|17636.12
02:00:18|17636.75
02:00:19|17638.85
02:00:20|17637.89
02:00:21|17640.11
02:00:22|17641.09
02:00:23|17640.44
02:00:24|17640.37
02:00:25|17638.73
02:00:26|17639.67
02:00:27|17639.17
02:00:28|17642.94
02:00:29|17642.7
02:00:30|17642.56
02:00:31|17644.96
02:00:32|17641.1
02:00:33|17644.08
02:00:34|17643.69
02:00:35|17642.4
02:00:36|17641.92
02:00:37|17645.
02:00:38|17645.7
02:00:39|17645.78
02:00:40|17643.44
02:00:41|17644.19
02:00:42|17645.77
02:00:43|17642.66
02:00:44|17645.59
02:00:45|17643.03
02:00:46|17642.82
02:00:47|17642.32
02:00:49|17645.93
02:00:49|17644.64
02:00:51|17645.4
02:00:51|17642.89
02:00:53|17643.28
02:00:54|17643.41
02:00:54|17644.83
02:00:56|17648.76
02:00:57|17648.27
02:00:57|17649.45
02:00:59|17648.76
02:01:01|17650.12
02:01:01|17650.01
02:01:02|17650.7
02:01:04|17649.05
02:01:05|17648.58
02:01:05|17647.37
02:01:07|17648.87
02:01:08|17650.8
02:01:09|17652.09
02:01:10|17653.16
02:01:10|17652.38
02:01:12|17650.08
02:01:13|17651.64
02:01:14|17651.19
02:01:15|17653.2
02:01:15|17656.64
02:01:16|17654.69
02:01:17|17656.41
02:01:20|17653.7
02:01:22|17654.49
02:01:23|17653.89
02:01:24|17655.03
02:01:25|17655.77
02:01:26|17654.74
02:01:27|17653.54
02:01:29|17653.4
02:01:30|17654.61
02:01:31|17654.64
02:01:31|17653.5
02:01:33|17649.98
02:01:34|17648.46
02:01:36|17651.44
02:01:36|17651.33
02:01:38|17653.01
02:01:39|17651.06
02:01:39|17651.64
02:01:40|17651.99
02:01:42|17650.82
02:01:43|17651.33
02:01:44|17651.33
02:01:44|17650.65
02:01:46|17650.25
02:01:46|17650.69
02:01:47|17650.63
02:01:49|17648.8
02:01:50|17648.45
02:01:51|17645.56
02:01:51|17644.16
02:01:52|17643.36
02:01:54|17642.78
02:01:55|17643.61
02:01:56|17643.
02:01:57|17643.29
02:01:58|17644.72
02:01:59|17644.04
02:02:00|17642.78
02:02:01|17641.56
02:02:03|17641.33
02:02:05|17645.36
02:02:06|17642.71
02:02:07|17640.74
02:02:09|17639.89
02:02:10|17635.68
02:02:11|17635.39
02:02:12|17636.38
02:02:13|17639.33
02:02:14|17638.49
02:02:16|17637.4
02:02:16|17637.58
02:02:18|17635.11
02:02:19|17634.67
02:02:20|17633.91
02:02:21|17633.78
02:02:22|17635.98
02:02:22|17635.81
02:02:23|17636.16
02:02:24|17635.77
02:02:25|17635.33
02:02:26|17635.53
02:02:27|17636.27
02:02:29|17633.65
02:02:30|17633.51
02:02:31|17632.
02:02:32|17631.23
02:02:33|17627.7
02:02:34|17626.03
02:02:35|17626.45
02:02:36|17626.5
02:02:37|17627.72
02:02:38|17630.
02:02:39|17629.15
02:02:41|17630.52
02:02:41|17629.72
02:02:42|17629.32
02:02:43|17628.25
02:02:45|17633.69
02:02:46|17633.26
02:02:47|17637.6
02:02:48|17637.43
02:02:49|17637.41
02:02:51|17638.21
02:02:52|17635.61
02:02:53|17635.39
02:02:54|17633.95
02:02:54|17633.79
02:02:55|17634.68
02:02:56|17635.27
02:02:58|17635.64
02:02:59|17635.66
02:03:00|17637.69
02:03:00|17637.35
02:03:02|17634.98
02:03:03|17635.16
02:03:04|17633.54
02:03:06|17635.18
02:03:07|17635.83
02:03:08|17637.29
02:03:09|17638.14
02:03:11|17638.7
02:03:11|17637.38
02:03:13|17634.29
02:03:14|17634.56
02:03:15|17633.66
02:03:16|17634.54
02:03:17|17634.87
02:03:17|17633.25
02:03:18|17633.89
02:03:20|17634.07
02:03:20|17634.72
02:03:21|17635.53
02:03:22|17635.84
02:03:23|17637.88
02:03:24|17637.6
02:03:25|17639.63
02:03:26|17639.95
02:03:28|17639.6
02:03:30|17638.6
02:03:31|17636.96
02:03:32|17634.65
02:03:33|17634.82
02:03:33|17635.6
02:03:34|17635.68
02:03:35|17636.24
02:03:36|17634.04
02:03:38|17634.52
02:03:39|17633.45
02:03:40|17634.55
02:03:41|17633.2
02:03:42|17635.45
02:03:43|17635.96
02:03:44|17635.66
02:03:46|17635.44
02:03:46|17635.46
02:03:48|17634.56
02:03:48|17630.79
02:03:49|17631.08
02:03:50|17631.42
02:03:52|17631.83
02:03:53|17632.79
02:03:54|17630.19
02:03:56|17630.64
02:03:57|17630.24
02:03:57|17629.67
02:03:58|17630.36
02:03:59|17630.7
02:04:00|17630.45
02:04:02|17628.94
02:04:02|17628.26
02:04:04|17627.87
02:04:05|17627.26
02:04:05|17624.94
02:04:06|17623.45
02:04:08|17622.61
02:04:09|17622.87
02:04:10|17623.25
02:04:11|17620.77
02:04:12|17619.3
02:04:13|17618.94
02:04:14|17617.05
02:04:15|17617.58
02:04:16|17619.44
02:04:17|17621.
02:04:18|17623.95
02:04:19|17626.55
02:04:20|17626.48
02:04:21|17630.2
02:04:22|17634.62
02:04:23|17633.25
02:04:24|17631.3
02:04:25|17628.5
02:04:26|17627.84
02:04:27|17624.97
02:04:29|17621.39
02:04:30|17616.77
02:04:32|17615.01
02:04:33|17613.36
02:04:34|17613.17
02:04:34|17613.77
02:04:35|17616.84
02:04:37|17618.19
02:04:38|17617.18
02:04:39|17611.66
02:04:40|17611.21
02:04:41|17610.4
02:04:42|17610.27
02:04:43|17611.32
02:04:44|17608.2
02:04:45|17609.36
02:04:46|17609.45
02:04:47|17610.01
02:04:48|17606.8
02:04:49|17603.51
02:04:50|17597.83
02:04:51|17596.95
02:04:53|17594.71
02:04:54|17594.34
02:04:55|17594.03
02:04:55|17600.36
02:04:57|17587.74
02:04:58|17582.44
02:05:00|17573.29
02:05:01|17583.72
02:05:01|17586.81
02:05:03|17574.36
02:05:05|17581.99
02:05:05|17578.97
02:05:06|17573.55
02:05:07|17567.23
02:05:08|17566.64
02:05:09|17574.21
02:05:10|17580.74
02:05:11|17580.24
02:05:12|17584.63
02:05:13|17586.95
02:05:14|17586.56
02:05:16|17592.
02:05:17|17593.04
02:05:17|17591.17
02:05:18|17596.94
02:05:20|17600.64
02:05:21|17604.32
02:05:21|17608.23
02:05:22|17610.63
02:05:23|17612.4
02:05:24|17611.05
02:05:26|17607.37
02:05:27|17602.52
02:05:27|17605.06
02:05:28|17604.41
02:05:31|17604.7
02:05:32|17606.62
02:05:34|17609.72
02:05:34|17611.14
02:05:36|17617.92
02:05:36|17617.11
02:05:38|17622.02
02:05:39|17621.05
02:05:39|17620.98
02:05:41|17624.85
02:05:42|17625.35
02:05:43|17624.86
02:05:44|17625.78
02:05:45|17621.42
02:05:47|17618.66
02:05:48|17622.88
02:05:49|17621.2
02:05:50|17615.98
02:05:51|17616.9
02:05:51|17620.38
02:05:53|17622.33
02:05:53|17620.45
02:05:55|17617.07
02:05:55|17615.44
02:05:56|17616.8
02:05:58|17617.81
02:05:58|17616.78
02:05:59|17615.2
02:06:01|17614.95
02:06:02|17619.99
02:06:03|17623.81
02:06:03|17625.09
02:06:04|17621.2
02:06:05|17621.41
02:06:07|17625.36
02:06:07|17627.12
02:06:08|17629.88
02:06:10|17629.63
02:06:11|17629.58
02:06:12|17629.9
02:06:13|17630.28
02:06:14|17630.13
02:06:15|17633.56
02:06:16|17629.89
02:06:17|17632.72
02:06:18|17630.
02:06:19|17631.01
02:06:20|17633.11
02:06:21|17632.52
02:06:22|17633.74
02:06:23|17631.65
02:06:24|17626.9
02:06:25|17627.34
02:06:26|17628.75
02:06:27|17627.16
02:06:28|17627.33
02:06:29|17628.74
02:06:30|17628.95
02:06:32|17630.16
02:06:33|17632.64
02:06:34|17632.13
02:06:34|17629.76
02:06:35|17630.29
02:06:37|17630.37
02:06:37|17629.84
02:06:39|17632.43
02:06:40|17630.85
02:06:41|17630.2
02:06:42|17630.14
02:06:43|17630.89
02:06:44|17633.24
02:06:46|17630.8
02:06:47|17631.68
02:06:49|17633.27
02:06:49|17632.95
02:06:50|17632.69
02:06:51|17630.4
02:06:52|17627.
02:06:53|17627.81
02:06:54|17628.01
02:06:55|17628.32
02:06:56|17629.83
02:06:58|17631.86
02:06:58|17628.
02:07:00|17627.92
02:07:00|17630.1
02:07:01|17630.21
02:07:02|17630.4
02:07:03|17629.6
02:07:04|17629.26
02:07:05|17632.24
02:07:07|17632.81
02:07:07|17630.19
02:07:09|17634.7
02:07:10|17634.88
02:07:11|17634.68
02:07:12|17634.07
02:07:13|17635.33
02:07:14|17636.
02:07:15|17633.75
02:07:16|17634.91
02:07:17|17629.23
02:07:19|17629.22
02:07:19|17636.06
02:07:20|17637.48
02:07:21|17637.4
02:07:23|17636.9
02:07:23|17637.56
02:07:24|17638.49
02:07:26|17640.09
02:07:26|17639.81
02:07:27|17635.08
02:07:28|17631.74
02:07:29|17630.85
02:07:31|17631.1
02:07:32|17631.98
02:07:33|17629.12
02:07:34|17628.28
02:07:35|17632.8
02:07:36|17632.05
02:07:37|17631.47
02:07:38|17629.81
02:07:39|17629.1
02:07:40|17628.56
02:07:41|17622.7
02:07:42|17620.48
02:07:43|17619.68
02:07:44|17622.18
02:07:45|17624.54
02:07:46|17621.11
02:07:47|17622.51
02:07:48|17621.52
02:07:49|17623.04
02:07:51|17623.48
02:07:52|17625.84
02:07:53|17625.93
02:07:54|17625.32
02:07:55|17632.44
02:07:57|17634.34
02:07:58|17634.75
02:07:58|17633.17
02:07:59|17635.32
02:08:01|17635.54
02:08:02|17636.93
02:08:02|17639.38
02:08:04|17641.29
02:08:04|17640.49
02:08:05|17641.58
02:08:07|17640.74
02:08:08|17639.69
02:08:09|17638.43
02:08:10|17637.47
02:08:11|17635.28
02:08:12|17631.86
02:08:13|17634.56
02:08:14|17634.85
02:08:16|17637.05
02:08:16|17638.65
02:08:18|17635.78
02:08:18|17634.11
02:08:20|17634.54
02:08:21|17634.47
02:08:22|17633.62
02:08:23|17632.71
02:08:24|17633.9
02:08:25|17633.46
02:08:26|17634.77
02:08:27|17633.56
02:08:28|17632.77
02:08:29|17631.93
02:08:30|17629.75
02:08:31|17630.18
02:08:32|17630.21
02:08:34|17633.89
02:08:34|17634.
02:08:36|17635.31
02:08:37|17632.51
02:08:38|17633.21
02:08:39|17631.49
02:08:40|17631.15
02:08:41|17629.88
02:08:42|17633.35
02:08:43|17633.87
02:08:44|17633.75
02:08:45|17633.48
02:08:46|17634.12
02:08:47|17632.72
02:08:48|17633.13
02:08:49|17629.18
02:08:50|17629.44
02:08:51|17629.81
02:08:52|17628.56
02:08:53|17628.
02:08:54|17627.68
02:08:55|17626.64
02:08:56|17628.07
02:08:57|17627.75
02:08:58|17626.85
02:09:00|17625.3
02:09:01|17625.6
02:09:02|17624.71
02:09:03|17626.
02:09:04|17627.2
02:09:06|17632.13
02:09:07|17634.38
02:09:08|17630.62
02:09:09|17631.56
02:09:10|17630.85
02:09:11|17635.39
02:09:13|17635.65
02:09:13|17636.35
02:09:14|17638.16
02:09:15|17638.43
02:09:16|17635.97
02:09:17|17636.28
02:09:18|17637.7
02:09:19|17637.91
02:09:20|17638.98
02:09:21|17640.18
02:09:23|17637.44
02:09:24|17636.28
02:09:24|17636.45
02:09:25|17635.17
02:09:27|17639.12
02:09:28|17638.25
02:09:29|17638.52
02:09:30|17639.55
02:09:31|17639.27
02:09:32|17640.91
02:09:34|17640.64
02:09:34|17638.26
02:09:36|17637.86
02:09:38|17636.6
02:09:38|17636.94
02:09:40|17633.3
02:09:41|17634.99
02:09:42|17634.99
02:09:43|17636.76
02:09:44|17639.25
02:09:45|17638.01
02:09:46|17638.11
02:09:47|17636.76
02:09:48|17637.44
02:09:49|17638.23
02:09:50|17639.56
02:09:51|17642.45
02:09:52|17640.58
02:09:53|17642.16
02:09:54|17640.48
02:09:55|17639.51
02:09:56|17638.87
02:09:57|17639.6
02:09:58|17640.09
02:09:59|17641.17
02:10:00|17641.69
02:10:01|17640.
02:10:02|17639.68
02:10:03|17640.93
02:10:04|17641.71
02:10:05|17640.92
02:10:06|17640.18
02:10:07|17641.24
02:10:08|17641.77
02:10:10|17640.
02:10:11|17638.88
02:10:12|17639.81
02:10:13|17641.63
02:10:15|17641.3
02:10:15|17639.27
02:10:16|17639.16
02:10:17|17639.96
02:10:19|17640.38
02:10:20|17639.82
02:10:21|17640.97
02:10:22|17640.69
02:10:23|17640.45
02:10:24|17640.45
02:10:25|17640.09
02:10:27|17638.74
02:10:27|17637.25
02:10:28|17637.44
02:10:30|17637.38
02:10:30|17637.37
02:10:31|17635.68
02:10:32|17636.4
02:10:33|17636.57
02:10:34|17634.77
02:10:35|17635.99
02:10:36|17636.06
02:10:37|17635.73
02:10:38|17636.04
02:10:39|17637.7
02:10:40|17637.46
02:10:41|17638.23
02:10:42|17638.25
02:10:44|17637.25
02:10:45|17637.77
02:10:46|17637.87
02:10:47|17637.14
02:10:48|17637.54
02:10:49|17637.88
02:10:50|17637.4
02:10:51|17637.23
02:10:53|17636.4
02:10:53|17636.43
02:10:54|17635.86
02:10:56|17633.68
02:10:57|17634.
02:10:58|17634.4
02:10:59|17633.33
02:11:00|17632.64
02:11:01|17632.13
02:11:02|17636.49
02:11:03|17635.9
02:11:04|17635.04
02:11:05|17634.34
02:11:06|17633.76
02:11:08|17633.75
02:11:08|17634.88
02:11:09|17634.14
02:11:11|17633.41
02:11:13|17634.
02:11:13|17631.13
02:11:15|17631.64
02:11:16|17631.56
02:11:16|17630.8
02:11:18|17630.39
02:11:19|17630.44
02:11:19|17630.51
02:11:20|17628.24
02:11:22|17626.28
02:11:22|17626.27
02:11:25|17628.08
02:11:25|17626.98
02:11:26|17626.67
02:11:27|17628.11
02:11:28|17626.92
02:11:29|17627.01
02:11:30|17630.3
02:11:31|17629.71
02:11:32|17629.33
02:11:34|17630.18
02:11:35|17630.64
02:11:37|17629.51
02:11:37|17627.74
02:11:38|17626.33
02:11:39|17626.83
02:11:40|17626.68
02:11:41|17627.92
02:11:42|17630.17
02:11:43|17631.
02:11:44|17631.7
02:11:45|17631.21
02:11:46|17630.33
02:11:47|17629.03
02:11:48|17628.88
02:11:49|17626.13
02:11:50|17626.07
02:11:51|17625.75
02:11:53|17626.39
02:11:53|17625.86
02:11:56|17624.49
02:11:56|17626.59
02:11:57|17624.38
02:11:58|17621.01
02:11:59|17622.66
02:12:00|17622.38
02:12:01|17623.64
02:12:03|17626.62
02:12:03|17624.87
02:12:04|17626.99
02:12:06|17627.44
02:12:07|17628.87
02:12:08|17630.14
02:12:08|17630.44
02:12:11|17628.06
02:12:11|17628.07
02:12:12|17626.97
02:12:13|17626.67
02:12:15|17624.63
02:12:16|17626.19
02:12:16|17626.1
02:12:18|17628.74
02:12:20|17629.2
02:12:20|17629.21
02:12:21|17628.89
02:12:22|17628.67
02:12:23|17627.77
02:12:25|17627.49
02:12:25|17627.65
02:12:26|17627.98
02:12:27|17627.08
02:12:28|17627.43
02:12:29|17627.85
02:12:31|17626.53
02:12:31|17626.38
02:12:32|17626.01
02:12:33|17625.94
02:12:35|17625.62
02:12:36|17625.34
02:12:38|17625.56
02:12:38|17625.36
02:12:39|17625.34
02:12:40|17625.57
02:12:41|17625.24
02:12:42|17625.57
02:12:43|17626.81
02:12:44|17627.65
02:12:45|17629.05
02:12:46|17629.09
02:12:47|17629.43
02:12:48|17629.07
02:12:49|17629.62
02:12:50|17629.76
02:12:51|17630.6
02:12:52|17633.01
02:12:53|17632.3
02:12:54|17633.64
02:12:55|17633.1
02:12:56|17632.95
02:12:57|17634.27
02:12:58|17635.2
02:12:59|17635.23
02:13:00|17633.71
02:13:01|17633.77
02:13:02|17635.81
02:13:03|17636.55
02:13:05|17635.94
02:13:05|17635.42
02:13:07|17635.57
02:13:08|17636.3
02:13:10|17633.95
02:13:10|17636.6
02:13:11|17637.14
02:13:12|17636.95
02:13:13|17636.63
02:13:14|17637.02
02:13:15|17636.98
02:13:16|17636.95
02:13:17|17638.06
02:13:18|17638.93
02:13:19|17640.23
02:13:20|17639.79
02:13:22|17641.56
02:13:23|17644.28
02:13:23|17643.65
02:13:25|17644.12
02:13:26|17644.54
02:13:27|17644.33
02:13:27|17643.52
02:13:29|17644.99
02:13:29|17644.59
02:13:31|17644.64
02:13:31|17645.38
02:13:32|17642.08
02:13:33|17644.26
02:13:34|17641.91
02:13:36|17642.34
02:13:37|17643.38
02:13:39|17641.63
02:13:40|17643.71
02:13:41|17643.83
02:13:42|17643.16
02:13:42|17642.9
02:13:43|17641.94
02:13:46|17640.77
02:13:46|17641.96
02:13:48|17642.19
02:13:48|17641.23
02:13:49|17641.68
02:13:51|17642.22
02:13:51|17642.33
02:13:53|17642.7
02:13:54|17642.55
02:13:54|17642.8
02:13:56|17643.2
02:13:57|17643.08
02:13:59|17640.75
02:13:59|17643.85
02:14:00|17643.87
02:14:01|17644.08
02:14:03|17645.64
02:14:05|17645.28
02:14:05|17645.7
02:14:06|17645.22
02:14:07|17644.79
02:14:09|17644.3
02:14:10|17644.46
02:14:11|17644.51
02:14:13|17645.9
02:14:14|17647.
02:14:14|17648.45
02:14:16|17649.84
02:14:17|17649.94
02:14:18|17648.28
02:14:19|17647.35
02:14:20|17646.39
02:14:21|17646.18
02:14:22|17645.81
02:14:23|17645.52
02:14:24|17646.
02:14:25|17646.71
02:14:26|17647.49
02:14:27|17647.64
02:14:29|17647.5
02:14:29|17647.13
02:14:30|17647.12
02:14:32|17648.
02:14:33|17648.58
02:14:34|17648.36
02:14:35|17648.96
02:14:35|17648.62
02:14:36|17649.97
02:14:38|17649.34
02:14:39|17650.51
02:14:40|17648.79
02:14:42|17650.
02:14:42|17650.14
02:14:43|17650.09
02:14:44|17649.36
02:14:45|17653.31
02:14:47|17656.22
02:14:48|17655.6
02:14:49|17654.1
02:14:49|17653.54
02:14:51|17652.89
02:14:52|17653.82
02:14:52|17655.61
02:14:54|17657.04
02:14:54|17656.17
02:14:57|17656.22
02:14:57|17657.23
02:14:59|17655.75
02:15:00|17656.15
02:15:00|17654.22
02:15:02|17646.23
02:15:04|17647.27
02:15:05|17647.61
02:15:07|17649.37
02:15:07|17652.26
02:15:09|17654.35
02:15:10|17654.91
02:15:11|17651.45
02:15:11|17650.82
02:15:13|17647.71
02:15:14|17646.81
02:15:14|17646.7
02:15:16|17648.6
02:15:16|17647.52
02:15:17|17648.35
02:15:19|17648.45
02:15:19|17644.06
02:15:20|17645.05
02:15:22|17646.17
02:15:23|17646.55
02:15:24|17645.95
02:15:25|17648.9
02:15:26|17648.31
02:15:27|17649.33
02:15:28|17650.07
02:15:29|17651.11
02:15:30|17650.01
02:15:31|17649.84
02:15:32|17648.
02:15:33|17647.91
02:15:34|17648.83
02:15:35|17649.09
02:15:36|17649.69
02:15:37|17649.33
02:15:38|17649.31
02:15:39|17649.38
02:15:40|17648.71
02:15:41|17648.57
02:15:42|17649.37
02:15:43|17648.99
02:15:44|17649.3
02:15:45|17649.18
02:15:46|17649.26
02:15:47|17651.94
02:15:48|17653.6
02:15:49|17653.83
02:15:51|17656.39
02:15:52|17655.36
02:15:53|17655.43
02:15:54|17655.64
02:15:55|17657.97
02:15:56|17658.46
02:15:58|17658.67
02:15:58|17658.85
02:16:00|17656.51
02:16:01|17656.7
02:16:03|17657.03
02:16:03|17660.49
02:16:04|17661.03
02:16:06|17660.48
02:16:06|17659.84
02:16:08|17661.3
02:16:09|17659.47
02:16:10|17660.35
02:16:11|17657.54
02:16:13|17657.16
02:16:15|17654.
02:16:15|17652.22
02:16:17|17653.27
02:16:17|17652.06
02:16:18|17655.4
02:16:19|17653.65
02:16:20|17654.07
02:16:21|17654.06
02:16:22|17650.
02:16:24|17646.99
02:16:25|17647.23
02:16:26|17646.83
02:16:27|17650.87
02:16:28|17650.65
02:16:29|17651.17
02:16:30|17652.14
02:16:32|17651.35
02:16:33|17650.79
02:16:33|17651.5
02:16:34|17648.39
02:16:35|17648.65
02:16:36|17648.79
02:16:37|17652.13
02:16:38|17650.61
02:16:39|17650.19
02:16:41|17649.16
02:16:42|17649.41
02:16:43|17648.13
02:16:44|17647.64
02:16:45|17647.22
02:16:46|17647.36
02:16:47|17647.56
02:16:49|17649.44
02:16:49|17653.
02:16:51|17651.97
02:16:51|17652.23
02:16:53|17651.55
02:16:53|17652.12
02:16:55|17652.2
02:16:56|17651.61
02:16:57|17650.63
02:16:58|17650.37
02:16:59|17650.84
02:17:00|17650.9
02:17:01|17651.17
02:17:02|17650.77
02:17:03|17653.62
02:17:04|17652.06
02:17:06|17652.41
02:17:07|17652.4
02:17:08|17652.08
02:17:08|17651.26
02:17:09|17651.3
02:17:11|17651.37
02:17:12|17651.32
02:17:13|17651.57
02:17:14|17652.77
02:17:15|17652.68
02:17:16|17653.98
02:17:17|17654.11
02:17:18|17654.43
02:17:19|17652.71
02:17:20|17651.47
02:17:21|17651.96
02:17:22|17650.87
02:17:23|17651.4
02:17:24|17651.07
02:17:25|17651.3
02:17:27|17651.46
02:17:27|17651.53
02:17:29|17652.12
02:17:30|17651.97
02:17:31|17651.37
02:17:32|17651.6
02:17:33|17651.14
02:17:33|17652.03
02:17:35|17652.03
02:17:36|17652.52
02:17:36|17652.62
02:17:38|17652.37
02:17:39|17652.43
02:17:40|17652.3
02:17:41|17651.62
02:17:42|17651.74
02:17:43|17651.74
02:17:44|17651.27
02:17:46|17653.1
02:17:46|17654.91
02:17:47|17655.39
02:17:48|17655.76
02:17:50|17654.7
02:17:50|17654.72
02:17:52|17653.72
02:17:54|17654.1
02:17:54|17653.37
02:17:55|17653.48
02:17:56|17653.41
02:17:58|17654.47
02:17:59|17655.05
02:18:00|17654.66
02:18:01|17654.82
02:18:02|17655.66
02:18:03|17655.15
02:18:04|17655.69
02:18:05|17653.05
02:18:07|17653.21
02:18:07|17654.05
02:18:08|17654.16
02:18:09|17652.79
02:18:11|17653.9
02:18:11|17652.91
02:18:13|17653.65
02:18:13|17653.78
02:18:15|17652.8
02:18:16|17653.07
02:18:17|17653.05
02:18:17|17655.08
02:18:19|17655.11
02:18:19|17655.49
02:18:22|17655.32
02:18:22|17655.78
02:18:23|17656.03
02:18:25|17656.23
02:18:25|17656.09
02:18:27|17656.07
02:18:27|17655.47
02:18:28|17655.83
02:18:29|17653.95
02:18:32|17657.53
02:18:32|17657.31
02:18:33|17656.28
02:18:34|17657.8
02:18:35|17657.91
02:18:36|17656.8
02:18:37|17657.56
02:18:38|17657.62
02:18:39|17657.15
02:18:40|17658.36
02:18:42|17660.86
02:18:42|17661.03
02:18:43|17665.08
02:18:44|17663.72
02:18:46|17665.54
02:18:47|17666.49
02:18:48|17666.91
02:18:48|17666.54
02:18:49|17671.41
02:18:52|17668.23
02:18:52|17668.56
02:18:54|17669.09
02:18:54|17677.06
02:18:55|17674.16
02:18:56|17675.16
02:18:57|17674.31
02:18:59|17673.84
02:19:00|17671.31
02:19:01|17670.33
02:19:02|17668.61
02:19:03|17667.68
02:19:04|17668.3
02:19:05|17670.95
02:19:06|17671.24
02:19:07|17673.65
02:19:08|17672.61
02:19:09|17670.52
02:19:10|17671.31
02:19:11|17670.81
02:19:12|17671.16
02:19:13|17673.15
02:19:14|17673.79
02:19:15|17675.65
02:19:17|17678.37
02:19:18|17678.93
02:19:18|17678.43
02:19:19|17678.07
02:19:20|17677.44
02:19:22|17670.53
02:19:23|17675.21
02:19:24|17673.46
02:19:25|17676.08
02:19:26|17676.45
02:19:27|17673.53
02:19:28|17672.17
02:19:29|17675.47
02:19:30|17676.93
02:19:31|17674.97
02:19:32|17675.14
02:19:33|17674.07
02:19:34|17674.4
02:19:35|17674.01
02:19:36|17673.95
02:19:37|17670.31
02:19:38|17670.6
02:19:39|17670.49
02:19:40|17669.83
02:19:41|17671.07
02:19:42|17670.71
02:19:43|17671.84
02:19:44|17672.91
02:19:46|17676.58
02:19:46|17677.5
02:19:47|17679.
02:19:48|17678.98
02:19:49|17678.41
02:19:50|17678.84
02:19:51|17678.18
02:19:52|17679.5
02:19:53|17678.76
02:19:55|17677.25
02:19:57|17677.25
02:19:58|17676.72
02:19:58|17679.51
02:20:00|17679.84
02:20:01|17680.6
02:20:02|17678.39
02:20:03|17678.26
02:20:04|17679.49
02:20:05|17679.06
02:20:06|17679.51
02:20:07|17679.58
02:20:08|17681.26
02:20:09|17681.29
02:20:10|17679.25
02:20:12|17678.66
02:20:12|17677.59
02:20:13|17678.69
02:20:14|17677.9
02:20:16|17677.57
02:20:16|17677.45
02:20:17|17677.24
02:20:18|17675.
02:20:19|17668.24
02:20:20|17663.07
02:20:21|17662.91
02:20:23|17665.27
02:20:24|17663.1
02:20:24|17663.16
02:20:25|17662.1
02:20:26|17662.06
02:20:27|17662.07
02:20:28|17661.7
02:20:29|17661.85
02:20:30|17661.16
02:20:31|17660.21
02:20:32|17658.39
02:20:33|17658.27
02:20:34|17659.84
02:20:35|17660.72
02:20:36|17660.17
02:20:37|17659.33
02:20:38|17660.79
02:20:39|17660.77
02:20:41|17661.3
02:20:42|17661.55
02:20:43|17662.28
02:20:45|17660.42
02:20:45|17661.01
02:20:47|17661.81
02:20:48|17660.53
02:20:49|17655.46
02:20:50|17654.51
02:20:52|17653.83
02:20:53|17654.14
02:20:54|17652.99
02:20:55|17653.12
02:20:56|17652.48
02:20:57|17652.02
02:20:58|17652.01
02:20:59|17654.18
02:21:01|17653.98
02:21:02|17654.4
02:21:02|17653.57
02:21:04|17657.53
02:21:05|17656.32
02:21:06|17656.98
02:21:07|17655.92
02:21:07|17657.73
02:21:08|17657.2
02:21:09|17657.63
02:21:11|17658.14
02:21:12|17656.76
02:21:13|17657.86
02:21:14|17657.44
02:21:14|17657.97
02:21:16|17657.55
02:21:17|17656.5
02:21:18|17656.01
02:21:18|17656.04
02:21:20|17657.96
02:21:20|17658.64
02:21:22|17659.33
02:21:23|17659.06
02:21:24|17658.57
02:21:24|17659.4
02:21:25|17660.06
02:21:27|17659.74
02:21:28|17658.95
02:21:29|17659.54
02:21:30|17660.77
02:21:31|17660.6
02:21:32|17660.09
02:21:33|17660.35
02:21:34|17661.29
02:21:35|17661.68
02:21:36|17661.3
02:21:37|17661.51
02:21:38|17661.31
02:21:39|17661.32
02:21:40|17660.22
02:21:41|17662.12
02:21:42|17662.55
02:21:43|17662.73
02:21:44|17662.01
02:21:45|17662.92
02:21:46|17662.07
02:21:47|17659.89
02:21:48|17661.39
02:21:49|17662.68
02:21:50|17661.42
02:21:52|17661.29
02:21:52|17661.45
02:21:54|17660.93
02:21:54|17660.42
02:21:55|17661.14
02:21:57|17661.9
02:21:58|17662.04
02:21:59|17661.97
02:22:00|17661.33
02:22:01|17662.32
02:22:02|17662.42
02:22:03|17659.18
02:22:04|17659.51
02:22:06|17659.2
02:22:06|17659.49
02:22:07|17660.53
02:22:08|17660.13
02:22:09|17659.68
02:22:10|17660.54
02:22:11|17660.65
02:22:12|17661.8
02:22:13|17665.
02:22:14|17663.79
02:22:15|17663.11
02:22:16|17664.45
02:22:17|17663.83
02:22:18|17663.54
02:22:19|17662.66
02:22:20|17662.69
02:22:22|17660.95
02:22:23|17660.27
02:22:24|17660.38
02:22:25|17660.29
02:22:26|17659.4
02:22:27|17660.29
02:22:28|17660.72
02:22:29|17660.98
02:22:30|17660.7
02:22:31|17660.82
02:22:32|17661.7
02:22:33|17661.4
02:22:34|17661.36
02:22:35|17662.02
02:22:36|17662.21
02:22:37|17662.3
02:22:38|17661.67
02:22:39|17662.81
02:22:40|17662.86
02:22:41|17663.05
02:22:42|17663.41
02:22:43|17663.2
02:22:44|17663.89
02:22:45|17661.64
02:22:47|17662.9
02:22:47|17662.7
02:22:49|17663.88
02:22:50|17663.87
02:22:51|17663.91
02:22:52|17663.82
02:22:53|17663.64
02:22:54|17662.53
02:22:55|17661.44
02:22:56|17662.03
02:22:57|17662.64
02:22:59|17662.11
02:22:59|17663.07
02:23:00|17662.83
02:23:01|17663.12
02:23:02|17662.98
02:23:03|17663.44
02:23:04|17663.15
02:23:06|17662.35
02:23:07|17661.56
02:23:08|17661.15
02:23:09|17660.47
02:23:11|17659.5
02:23:12|17659.81
02:23:12|17659.72
02:23:14|17660.02
02:23:15|17660.15
02:23:16|17660.51
02:23:17|17660.18
02:23:18|17660.49
02:23:20|17659.75
02:23:20|17660.58
02:23:21|17661.57
02:23:22|17662.09
02:23:23|17661.41
02:23:25|17661.55
02:23:26|17661.44
02:23:27|17660.8
02:23:28|17660.02
02:23:29|17660.07
02:23:30|17660.21
02:23:31|17660.36
02:23:32|17661.08
02:23:33|17660.85
02:23:34|17660.38
02:23:35|17660.57
02:23:36|17659.23
02:23:37|17658.02
02:23:38|17658.42
02:23:39|17658.61
02:23:40|17658.78
02:23:41|17659.
02:23:42|17659.36
02:23:43|17659.62
02:23:44|17662.3
02:23:45|17662.5
02:23:46|17662.19
02:23:47|17662.51
02:23:48|17662.7
02:23:49|17662.24
02:23:50|17662.
02:23:51|17661.1
02:23:52|17659.25
02:23:53|17658.78
02:23:54|17658.29
02:23:56|17658.38
02:23:56|17658.2
02:23:57|17657.5
02:23:58|17657.9
02:23:59|17657.87
02:24:01|17658.78
02:24:01|17659.13
02:24:02|17659.09
02:24:03|17659.4
02:24:05|17659.43
02:24:06|17659.93
02:24:07|17661.89
02:24:08|17661.79
02:24:09|17661.92
02:24:10|17661.65
02:24:11|17660.86
02:24:12|17660.87
02:24:13|17660.94
02:24:14|17660.94
02:24:15|17657.51
02:24:16|17657.61
02:24:17|17657.88
02:24:18|17658.11
02:24:19|17658.46
02:24:20|17658.26
02:24:21|17659.44
02:24:22|17659.24
02:24:24|17660.29
02:24:24|17659.67
02:24:25|17659.79
02:24:26|17659.77
02:24:27|17659.9
02:24:28|17660.05
02:24:29|17659.83
02:24:30|17659.45
02:24:31|17658.85
02:24:32|17659.91
02:24:33|17659.74
02:24:34|17658.71
02:24:36|17658.77
02:24:36|17657.28
02:24:37|17658.14
02:24:39|17658.46
02:24:39|17658.3
02:24:42|17658.84
02:24:42|17658.59
02:24:43|17658.54
02:24:44|17658.96
02:24:45|17658.85
02:24:47|17658.91
02:24:48|17658.96
02:24:48|17658.87
02:24:49|17658.75
02:24:51|17657.49
02:24:52|17657.73
02:24:54|17657.2
02:24:54|17657.24
02:24:55|17657.9
02:24:56|17660.51
02:24:58|17660.38
02:24:59|17660.25
02:24:59|17660.62
02:25:01|17660.28
02:25:01|17658.37
02:25:02|17659.44
02:25:03|17659.07
02:25:05|17660.84
02:25:06|17660.52
02:25:07|17660.61
02:25:09|17660.64
02:25:10|17661.07
02:25:11|17662.65
02:25:12|17662.24
02:25:13|17661.92
02:25:14|17661.39
02:25:15|17660.64
02:25:16|17662.47
02:25:17|17661.89
02:25:18|17662.55
02:25:19|17662.11
02:25:20|17661.77
02:25:21|17660.84
02:25:23|17661.01
02:25:23|17660.4
02:25:24|17660.63
02:25:25|17660.69
02:25:26|17661.98
02:25:28|17662.19
02:25:29|17662.83
02:25:29|17662.98
02:25:31|17663.56
02:25:32|17663.5
02:25:33|17663.1
02:25:34|17663.16
02:25:35|17662.21
02:25:35|17661.66
02:25:37|17660.54
02:25:39|17659.68
02:25:40|17659.95
02:25:40|17659.93
02:25:42|17658.39
02:25:43|17658.57
02:25:44|17659.17
02:25:44|17659.48
02:25:46|17658.44
02:25:47|17657.06
02:25:47|17658.59
02:25:50|17659.58
02:25:50|17660.82
02:25:51|17659.32
02:25:52|17659.14
02:25:53|17658.37
02:25:54|17659.23
02:25:56|17658.9
02:25:56|17658.37
02:25:58|17658.43
02:25:59|17658.43
02:26:00|17658.22
02:26:01|17657.79
02:26:02|17659.07
02:26:03|17658.84
02:26:05|17658.42
02:26:06|17656.2
02:26:06|17656.43
02:26:09|17656.77
02:26:09|17657.4
02:26:11|17658.98
02:26:12|17658.42
02:26:14|17660.91
02:26:14|17660.3
02:26:15|17660.33
02:26:16|17659.99
02:26:17|17661.13
02:26:18|17661.4
02:26:19|17662.17
02:26:20|17661.68
02:26:22|17659.18
02:26:22|17658.42
02:26:24|17658.32
02:26:25|17658.43
02:26:26|17659.23
02:26:26|17659.59
02:26:28|17659.55
02:26:28|17658.45
02:26:30|17659.39
02:26:31|17659.11
02:26:32|17659.
02:26:33|17659.4
02:26:33|17659.28
02:26:35|17658.8
02:26:35|17658.61
02:26:36|17658.51
02:26:38|17658.72
02:26:40|17657.96
02:26:40|17657.95
02:26:41|17657.86
02:26:42|17656.91
02:26:43|17657.77
02:26:44|17657.82
02:26:46|17657.34
02:26:46|17658.18
02:26:47|17657.86
02:26:48|17658.1
02:26:49|17657.92
02:26:50|17658.15
02:26:51|17658.37
02:26:52|17658.53
02:26:53|17658.94
02:26:55|17658.37
02:26:55|17658.03
02:26:56|17658.5
02:26:57|17657.76
02:26:59|17657.78
02:26:59|17658.08
02:27:01|17657.
02:27:02|17657.11
02:27:03|17657.52
02:27:05|17656.82
02:27:05|17656.93
02:27:06|17656.52
02:27:08|17657.2
02:27:09|17658.72
02:27:09|17658.75
02:27:12|17658.43
02:27:13|17658.29
02:27:14|17658.65
02:27:15|17658.11
02:27:17|17657.87
02:27:17|17658.18
02:27:18|17657.87
02:27:19|17658.69
02:27:20|17659.8
02:27:21|17660.12
02:27:23|17660.45
02:27:24|17660.02
02:27:24|17660.17
02:27:26|17660.42
02:27:26|17660.93
02:27:28|17660.29
02:27:29|17660.29
02:27:30|17660.42
02:27:30|17660.32
02:27:31|17660.26
02:27:33|17659.83
02:27:33|17660.38
02:27:35|17660.62
02:27:35|17660.88
02:27:37|17660.46
02:27:37|17660.86
02:27:39|17660.42
02:27:40|17660.53
02:27:41|17660.14
02:27:41|17660.48
02:27:43|17660.1
02:27:43|17659.65
02:27:44|17659.73
02:27:45|17658.29
02:27:46|17658.27
02:27:48|17658.92
02:27:48|17659.1
02:27:51|17661.1
02:27:51|17661.01
02:27:53|17660.81
02:27:53|17660.34
02:27:54|17660.12
02:27:55|17661.7
02:27:57|17661.42
02:27:58|17661.56
02:27:59|17661.56
02:28:00|17661.32
02:28:01|17660.3
02:28:02|17659.68
02:28:04|17659.96
02:28:05|17660.2
02:28:07|17659.2
02:28:08|17658.92
02:28:09|17660.19
02:28:10|17661.57
02:28:11|17661.24
02:28:12|17662.19
02:28:13|17662.
02:28:14|17662.21
02:28:16|17660.99
02:28:16|17661.9
02:28:17|17661.68
02:28:18|17661.85
02:28:20|17662.71
02:28:20|17661.96
02:28:22|17661.99
02:28:22|17662.
02:28:24|17663.2
02:28:24|17661.8
02:28:25|17661.6
02:28:26|17662.86
02:28:27|17663.02
02:28:29|17662.82
02:28:29|17664.8
02:28:30|17661.47
02:28:31|17661.64
02:28:32|17661.87
02:28:33|17662.26
02:28:35|17662.09
02:28:35|17663.18
02:28:36|17662.84
02:28:38|17663.21
02:28:38|17663.68
02:28:40|17663.48
02:28:40|17662.98
02:28:42|17663.34
02:28:42|17664.35
02:28:43|17664.6
02:28:45|17664.33
02:28:46|17664.71
02:28:47|17665.
02:28:48|17664.87
02:28:49|17664.83
02:28:50|17664.9
02:28:51|17665.78
02:28:53|17663.5
02:28:54|17663.33
02:28:55|17663.61
02:28:56|17663.66
02:28:57|17662.66
02:28:58|17661.72
02:28:59|17662.14
02:29:00|17661.42
02:29:01|17662.42
02:29:02|17662.52
02:29:04|17662.74
02:29:05|17663.27
02:29:07|17663.2
02:29:07|17663.2
02:29:08|17663.27
02:29:09|17662.74
02:29:10|17663.02
02:29:11|17663.1
02:29:12|17663.13
02:29:13|17661.57
02:29:14|17660.71
02:29:15|17661.36
02:29:17|17657.16
02:29:18|17656.13
02:29:19|17657.12
02:29:20|17657.29
02:29:21|17656.99
02:29:22|17657.27
02:29:23|17654.22
02:29:25|17653.89
02:29:25|17654.23
02:29:26|17654.01
02:29:27|17653.27
02:29:28|17650.94
02:29:29|17651.48
02:29:30|17650.38
02:29:31|17653.04
02:29:32|17651.61
02:29:33|17650.35
02:29:35|17644.96
02:29:36|17644.92
02:29:36|17648.41
02:29:38|17651.43
02:29:38|17650.51
02:29:40|17650.95
02:29:41|17650.82
02:29:43|17653.51
02:29:44|17652.98
02:29:45|17654.67
02:29:46|17655.63
02:29:47|17656.
02:29:48|17656.22
02:29:48|17656.85
02:29:50|17657.07
02:29:50|17656.02
02:29:51|17654.28
02:29:52|17654.26
02:29:55|17653.62
02:29:55|17653.62
02:29:56|17653.7
02:29:57|17652.97
02:29:58|17653.62
02:29:59|17653.18
02:30:00|17657.71
02:30:01|17657.98
02:30:02|17657.89
02:30:03|17655.77
02:30:04|17656.63
02:30:06|17659.22
02:30:07|17658.06
02:30:07|17659.66
02:30:10|17657.59
02:30:11|17660.83
02:30:12|17662.85
02:30:14|17662.65
02:30:14|17662.87
02:30:15|17663.43
02:30:16|17664.72
02:30:17|17665.16
02:30:18|17663.67
02:30:19|17663.93
02:30:20|17663.97
02:30:21|17664.7
02:30:22|17665.09
02:30:23|17665.46
02:30:24|17662.57
02:30:25|17662.74
02:30:26|17662.38
02:30:27|17662.55
02:30:28|17662.57
02:30:29|17664.66
02:30:30|17664.49
02:30:31|17664.25
02:30:33|17663.6
02:30:33|17664.42
02:30:34|17664.12
02:30:35|17664.62
02:30:36|17665.18
02:30:37|17664.95
02:30:38|17665.21
02:30:39|17665.08
02:30:40|17664.38
02:30:41|17663.91
02:30:42|17663.94
02:30:43|17663.21
02:30:44|17663.82
02:30:45|17663.13
02:30:46|17663.44
02:30:47|17663.45
02:30:48|17663.67
02:30:49|17663.65
02:30:50|17664.13
02:30:51|17664.7
02:30:52|17664.84
02:30:53|17664.95
02:30:54|17664.47
02:30:56|17663.43
02:30:56|17663.81
02:30:57|17664.
02:30:58|17664.85
02:31:01|17662.94
02:31:01|17663.53
02:31:04|17663.22
02:31:04|17662.67
02:31:06|17661.86
02:31:06|17661.8
02:31:07|17660.89
02:31:08|17662.
02:31:10|17662.72
02:31:11|17662.68
02:31:12|17661.8
02:31:13|17661.15
02:31:13|17661.14
02:31:14|17662.2
02:31:16|17661.23
02:31:16|17660.91
02:31:17|17660.93
02:31:19|17661.18
02:31:19|17660.83
02:31:21|17663.74
02:31:21|17663.6
02:31:23|17663.38
02:31:24|17663.23
02:31:25|17663.21
02:31:25|17663.22
02:31:27|17662.6
02:31:28|17662.12
02:31:28|17662.27
02:31:30|17662.48
02:31:31|17661.95
02:31:33|17657.97
02:31:33|17656.59
02:31:34|17656.86
02:31:35|17658.79
02:31:36|17658.74
02:31:37|17658.94
02:31:38|17658.84
02:31:39|17658.79
02:31:40|17658.15
02:31:41|17657.82
02:31:42|17658.62
02:31:43|17657.8
02:31:45|17655.16
02:31:45|17655.18
02:31:46|17655.71
02:31:47|17655.03
02:31:49|17655.09
02:31:49|17656.54
02:31:51|17656.57
02:31:51|17657.62
02:31:53|17657.64
02:31:53|17657.61
02:31:56|17656.63
02:31:57|17656.99
02:31:58|17658.26
02:31:59|17661.3
02:32:00|17661.5
02:32:01|17661.89
02:32:03|17661.57
02:32:03|17661.13
02:32:04|17661.73
02:32:05|17661.92
02:32:07|17662.59
02:32:07|17662.61
02:32:08|17662.4
02:32:10|17656.43
02:32:10|17653.18
02:32:11|17654.32
02:32:13|17654.96
02:32:14|17656.17
02:32:16|17658.78
02:32:17|17659.99
02:32:18|17659.21
02:32:19|17660.06
02:32:20|17660.03
02:32:21|17662.19
02:32:22|17662.86
02:32:23|17663.32
02:32:24|17663.14
02:32:25|17663.19
02:32:25|17658.48
02:32:27|17658.64
02:32:28|17658.09
02:32:29|17658.17
02:32:30|17657.97
02:32:31|17658.47
02:32:32|17658.08
02:32:33|17657.94
02:32:34|17661.5
02:32:36|17661.61
02:32:37|17661.9
02:32:37|17662.09
02:32:39|17662.61
02:32:40|17664.19
02:32:41|17664.79
02:32:42|17664.85
02:32:43|17662.66
02:32:43|17658.01
02:32:44|17657.83
02:32:46|17657.59
02:32:47|17657.42
02:32:47|17656.56
02:32:49|17657.14
02:32:50|17657.17
02:32:50|17659.45
02:32:52|17659.44
02:32:53|17659.64
02:32:54|17659.4
02:32:55|17660.9
02:32:57|17661.64
02:32:58|17661.73
02:32:58|17661.46
02:32:59|17660.92
02:33:01|17660.65
02:33:02|17661.77
02:33:03|17659.57
02:33:04|17660.1
02:33:05|17662.49
02:33:06|17662.65
02:33:07|17660.73
02:33:08|17662.16
02:33:09|17660.71
02:33:09|17660.51
02:33:10|17661.8
02:33:12|17663.53
02:33:12|17663.8
02:33:13|17663.27
02:33:14|17662.23
02:33:16|17662.03
02:33:18|17661.96
02:33:18|17662.27
02:33:19|17662.26
02:33:20|17661.32
02:33:21|17661.35
02:33:22|17661.58
02:33:23|17662.2
02:33:24|17662.09
02:33:25|17662.81
02:33:27|17662.43
02:33:27|17663.
02:33:29|17663.55
02:33:30|17661.63
02:33:30|17662.12
02:33:32|17662.42
02:33:32|17661.43
02:33:34|17661.62
02:33:35|17662.29
02:33:36|17662.08
02:33:36|17660.46
02:33:38|17660.63
02:33:39|17660.38
02:33:40|17659.7
02:33:40|17660.71
02:33:41|17660.98
02:33:42|17661.96
02:33:45|17662.03
02:33:45|17662.19
02:33:46|17662.97
02:33:47|17663.64
02:33:48|17663.39
02:33:49|17663.04
02:33:50|17663.42
02:33:51|17662.42
02:33:52|17662.47
02:33:53|17662.8
02:33:54|17662.04
02:33:55|17661.92
02:33:57|17662.
02:33:58|17661.91
02:33:59|17662.72
02:34:00|17663.17
02:34:01|17663.2
02:34:02|17662.72
02:34:03|17663.16
02:34:03|17663.46
02:34:05|17662.64
02:34:05|17662.01
02:34:07|17662.59
02:34:08|17662.86
02:34:08|17662.14
02:34:10|17661.23
02:34:11|17661.71
02:34:12|17662.33
02:34:14|17662.55
02:34:14|17662.21
02:34:16|17658.9
02:34:17|17659.86
02:34:18|17660.
02:34:19|17660.15
02:34:20|17660.15
02:34:21|17658.5
02:34:22|17660.34
02:34:23|17661.5
02:34:24|17662.01
02:34:25|17662.31
02:34:26|17661.94
02:34:27|17660.78
02:34:28|17659.45
02:34:29|17660.07
02:34:30|17659.19
02:34:31|17659.06
02:34:32|17659.01
02:34:33|17660.05
02:34:34|17661.39
02:34:35|17659.86
02:34:36|17661.67
02:34:37|17661.73
02:34:39|17662.14
02:34:39|17660.06
02:34:40|17659.58
02:34:41|17659.32
02:34:43|17658.3
02:34:43|17658.37
02:34:44|17658.46
02:34:46|17658.99
02:34:47|17658.8
02:34:47|17658.81
02:34:49|17659.13
02:34:50|17659.01
02:34:51|17660.66
02:34:52|17661.17
02:34:53|17660.49
02:34:54|17661.03
02:34:55|17661.31
02:34:56|17661.23
02:34:57|17662.61
02:34:59|17661.59
02:35:00|17663.3
02:35:00|17662.89
02:35:01|17663.35
02:35:04|17662.16
02:35:04|17660.78
02:35:06|17660.31
02:35:07|17660.83
02:35:09|17661.27
02:35:10|17661.49
02:35:11|17661.31
02:35:12|17661.71
02:35:13|17661.44
02:35:14|17661.86
02:35:15|17660.51
02:35:16|17661.56
02:35:17|17661.86
02:35:18|17661.44
02:35:18|17662.37
02:35:19|17662.26
02:35:21|17661.82
02:35:23|17662.28
02:35:24|17662.93
02:35:24|17662.96
02:35:26|17662.84
02:35:27|17664.1
02:35:28|17663.43
02:35:29|17661.57
02:35:30|17661.46
02:35:31|17661.52
02:35:32|17661.58
02:35:33|17661.41
02:35:35|17661.31
02:35:36|17661.25
02:35:37|17661.67
02:35:38|17661.31
02:35:39|17663.12
02:35:40|17662.92
02:35:40|17661.83
02:35:41|17662.3
02:35:43|17662.03
02:35:44|17662.15
02:35:45|17661.66
02:35:46|17661.73
02:35:47|17661.66
02:35:48|17661.88
02:35:49|17661.21
02:35:50|17660.96
02:35:51|17661.02
02:35:53|17661.1
02:35:54|17660.78
02:35:55|17660.79
02:35:56|17661.08
02:35:57|17661.44
02:35:58|17661.45
02:36:00|17661.29
02:36:01|17661.3
02:36:02|17662.04
02:36:03|17662.02
02:36:04|17661.68
02:36:06|17661.5
02:36:06|17662.05
02:36:07|17661.61
02:36:08|17661.79
02:36:09|17662.35
02:36:10|17661.94
02:36:11|17661.97
02:36:12|17662.17
02:36:13|17662.31
02:36:14|17662.31
02:36:16|17662.5
02:36:18|17661.78
02:36:18|17661.85
02:36:19|17662.62
02:36:21|17662.71
02:36:21|17662.7
02:36:23|17662.35
02:36:23|17662.23
02:36:24|17661.24
02:36:26|17661.7
02:36:28|17660.22
02:36:28|17661.
02:36:29|17661.38
02:36:30|17660.46
02:36:32|17661.11
02:36:32|17662.28
02:36:33|17662.56
02:36:34|17662.84
02:36:35|17663.29
02:36:36|17663.07
02:36:37|17662.53
02:36:38|17662.55
02:36:39|17661.32
02:36:40|17661.18
02:36:41|17661.38
02:36:42|17660.85
02:36:43|17660.33
02:36:44|17660.28
02:36:46|17660.08
02:36:47|17659.9
02:36:48|17659.88
02:36:49|17659.37
02:36:49|17658.66
02:36:51|17658.
02:36:51|17656.75
02:36:52|17657.85
02:36:54|17659.44
02:36:54|17659.66
02:36:55|17659.89
02:36:57|17659.58
02:36:58|17659.16
02:36:58|17658.87
02:36:59|17661.09
02:37:02|17660.83
02:37:02|17661.66
02:37:03|17661.72
02:37:05|17661.68
02:37:05|17661.93
02:37:07|17662.29
02:37:09|17660.91
02:37:10|17661.18
02:37:11|17661.08
02:37:13|17661.69
02:37:13|17661.82
02:37:14|17660.97
02:37:15|17661.56
02:37:16|17661.82
02:37:17|17661.82
02:37:18|17662.33
02:37:19|17661.74
02:37:20|17662.86
02:37:21|17662.72
02:37:22|17662.72
02:37:23|17663.11
02:37:24|17663.62
02:37:25|17664.75
02:37:26|17669.07
02:37:27|17668.61
02:37:29|17669.26
02:37:30|17669.62
02:37:31|17667.69
02:37:32|17669.88
02:37:33|17667.53
02:37:34|17668.13
02:37:35|17668.33
02:37:36|17670.09
02:37:37|17670.5
02:37:38|17671.59
02:37:39|17673.22
02:37:40|17674.27
02:37:41|17675.12
02:37:42|17676.98
02:37:43|17675.91
02:37:44|17676.08
02:37:45|17674.78
02:37:46|17676.74
02:37:47|17675.73
02:37:48|17675.99
02:37:49|17675.94
02:37:50|17676.27
02:37:51|17676.58
02:37:52|17676.62
02:37:53|17676.67
02:37:54|17676.62
02:37:55|17676.21
02:37:56|17675.18
02:37:57|17675.91
02:37:58|17676.53
02:37:59|17676.6
02:38:00|17678.11
02:38:01|17677.09
02:38:02|17677.52
02:38:03|17678.36
02:38:04|17678.41
02:38:05|17678.27
02:38:07|17677.9
02:38:08|17678.09
02:38:09|17678.18
02:38:09|17678.13
02:38:11|17678.78
02:38:12|17679.23
02:38:13|17679.29
02:38:15|17675.79
02:38:16|17676.4
02:38:17|17675.36
02:38:17|17675.99
02:38:19|17677.53
02:38:20|17678.26
02:38:21|17677.91
02:38:22|17678.11
02:38:23|17678.16
02:38:24|17679.
02:38:25|17679.81
02:38:26|17680.15
02:38:27|17680.23
02:38:28|17680.74
02:38:29|17680.91
02:38:30|17678.56
02:38:31|17678.7
02:38:33|17677.65
02:38:33|17679.35
02:38:34|17679.72
02:38:35|17677.28
02:38:36|17676.42
02:38:38|17675.96
02:38:38|17676.76
02:38:40|17677.99
02:38:41|17678.
02:38:41|17677.79
02:38:43|17678.23
02:38:44|17678.3
02:38:45|17678.59
02:38:46|17678.66
02:38:47|17678.71
02:38:48|17678.85
02:38:49|17678.33
02:38:50|17678.71
02:38:51|17679.22
02:38:52|17679.7
02:38:53|17681.26
02:38:54|17680.77
02:38:55|17680.24
02:38:56|17680.26
02:38:57|17679.17
02:38:58|17678.73
02:38:59|17678.03
02:39:00|17678.12
02:39:01|17677.36
02:39:03|17677.56
02:39:03|17677.9
02:39:04|17677.86
02:39:05|17677.85
02:39:06|17676.79
02:39:08|17676.66
02:39:08|17676.15
02:39:10|17676.83
02:39:11|17676.85
02:39:12|17676.96
02:39:13|17676.67
02:39:14|17679.7
02:39:16|17680.9
02:39:16|17680.81
02:39:17|17681.4
02:39:18|17681.64
02:39:19|17681.01
02:39:21|17681.68
02:39:21|17681.57
02:39:22|17680.98
02:39:23|17681.35
02:39:24|17680.28
02:39:25|17680.03
02:39:26|17680.46
02:39:27|17680.36
02:39:29|17680.93
02:39:30|17681.99
02:39:31|17682.07
02:39:32|17679.58
02:39:33|17679.94
02:39:34|17679.83
02:39:35|17681.11
02:39:36|17680.79
02:39:37|17680.8
02:39:38|17680.4
02:39:39|17680.34
02:39:40|17680.76
02:39:41|17678.05
02:39:43|17677.91
02:39:43|17679.67
02:39:44|17679.57
02:39:46|17678.95
02:39:47|17679.99
02:39:48|17680.17
02:39:49|17679.5
02:39:50|17681.22
02:39:51|17681.23
02:39:52|17680.3
02:39:53|17680.71
02:39:54|17680.86
02:39:55|17679.76
02:39:56|17680.24
02:39:57|17680.41
02:39:58|17680.29
02:39:59|17679.88
02:40:00|17680.16
02:40:01|17677.84
02:40:03|17679.
02:40:03|17678.62
02:40:04|17677.77
02:40:05|17678.26
02:40:07|17677.74
02:40:08|17676.3
02:40:08|17676.52
02:40:10|17673.56
02:40:11|17671.79
02:40:11|17669.6
02:40:13|17667.95
02:40:13|17666.8
02:40:14|17666.72
02:40:16|17665.8
02:40:16|17665.88
02:40:17|17666.95
02:40:18|17668.4
02:40:19|17668.97
02:40:20|17667.37
02:40:22|17668.45
02:40:22|17669.08
02:40:23|17668.81
02:40:25|17668.53
02:40:25|17667.92
02:40:26|17667.99
02:40:27|17667.4
02:40:28|17667.38
02:40:29|17667.6
02:40:30|17667.32
02:40:32|17666.95
02:40:32|17666.12
02:40:34|17665.64
02:40:34|17666.04
02:40:36|17666.44
02:40:36|17664.58
02:40:38|17663.
02:40:39|17662.39
02:40:39|17661.54
02:40:40|17662.7
02:40:41|17660.95
02:40:43|17660.58
02:40:44|17662.43
02:40:44|17662.29
02:40:45|17663.75
02:40:46|17664.08
02:40:48|17664.51
02:40:48|17663.76
02:40:50|17664.18
02:40:50|17665.77
02:40:52|17666.54
02:40:53|17666.35
02:40:54|17665.82
02:40:55|17665.56
02:40:55|17665.56
02:40:57|17665.41
02:40:58|17666.1
02:40:59|17665.81
02:40:59|17665.41
02:41:00|17665.98
02:41:01|17665.47
02:41:03|17666.34
02:41:03|17667.01
02:41:06|17664.77
02:41:06|17664.04
02:41:07|17664.53
02:41:09|17664.32
02:41:11|17664.45
02:41:11|17664.46
02:41:13|17664.15
02:41:14|17664.38
02:41:15|17664.53
02:41:17|17664.45
02:41:17|17664.7
02:41:19|17664.76
02:41:20|17664.88
02:41:22|17664.81
02:41:23|17664.82
02:41:23|17665.77
02:41:25|17665.65
02:41:26|17669.34
02:41:27|17670.91
02:41:27|17671.05
02:41:29|17671.88
02:41:29|17670.65
02:41:31|17671.91
02:41:31|17671.55
02:41:33|17671.16
02:41:33|17673.54
02:41:34|17673.26
02:41:36|17673.06
02:41:37|17673.49
02:41:38|17672.38
02:41:39|17671.85
02:41:39|17670.93
02:41:40|17671.
02:41:41|17671.87
02:41:43|17673.51
02:41:44|17674.55
02:41:45|17674.63
02:41:46|17674.51
02:41:46|17671.76
02:41:48|17672.2
02:41:48|17673.04
02:41:49|17673.11
02:41:50|17673.45
02:41:51|17673.55
02:41:53|17673.88
02:41:54|17675.2
02:41:54|17675.9
02:41:56|17675.4
02:41:58|17675.84
02:41:58|17675.14
02:41:59|17675.89
02:42:00|17674.57
02:42:01|17674.85
02:42:02|17676.57
02:42:03|17678.27
02:42:04|17679.
02:42:06|17678.61
02:42:06|17679.51
02:42:08|17679.37
02:42:08|17678.73
02:42:10|17679.21
02:42:11|17681.19
02:42:13|17679.85
02:42:13|17680.29
02:42:15|17678.18
02:42:16|17677.4
02:42:18|17678.79
02:42:18|17679.29
02:42:19|17679.25
02:42:20|17679.25
02:42:21|17678.97
02:42:22|17679.98
02:42:23|17679.61
02:42:25|17682.39
02:42:26|17681.95
02:42:27|17682.22
02:42:28|17682.73
02:42:29|17682.71
02:42:30|17683.22
02:42:31|17682.06
02:42:32|17680.9
02:42:33|17680.49
02:42:34|17680.44
02:42:35|17680.53
02:42:36|17679.76
02:42:37|17680.
02:42:38|17679.81
02:42:39|17679.99
02:42:40|17679.62
02:42:42|17680.55
02:42:42|17681.76
02:42:44|17681.77
02:42:44|17681.65
02:42:45|17681.37
02:42:46|17680.9
02:42:47|17680.83
02:42:48|17681.35
02:42:49|17680.77
02:42:50|17681.51
02:42:51|17681.41
02:42:53|17680.33
02:42:53|17681.4
02:42:55|17680.77
02:42:55|17681.86
02:42:57|17681.02
02:42:59|17682.9
02:42:59|17681.9
02:43:00|17682.82
02:43:01|17681.84
02:43:02|17681.61
02:43:03|17681.35
02:43:04|17680.81
02:43:06|17679.62
02:43:08|17679.
02:43:09|17678.96
02:43:10|17681.65
02:43:11|17681.98
02:43:12|17683.21
02:43:14|17683.01
02:43:14|17683.59
02:43:16|17684.13
02:43:17|17684.31
02:43:18|17683.88
02:43:19|17683.87
02:43:20|17683.35
02:43:21|17683.35
02:43:22|17683.1
02:43:23|17683.65
02:43:24|17681.54
02:43:25|17683.42
02:43:26|17683.48
02:43:27|17683.87
02:43:29|17682.9
02:43:29|17683.66
02:43:31|17684.53
02:43:32|17683.67
02:43:32|17684.55
02:43:34|17684.34
02:43:34|17684.62
02:43:36|17684.72
02:43:36|17683.98
02:43:38|17684.68
02:43:39|17684.33
02:43:40|17684.78
02:43:41|17683.51
02:43:42|17684.29
02:43:43|17683.83
02:43:44|17683.4
02:43:45|17683.62
02:43:46|17683.71
02:43:47|17682.72
02:43:48|17683.72
02:43:49|17683.96
02:43:50|17683.39
02:43:51|17683.66
02:43:52|17684.83
02:43:53|17684.65
02:43:54|17684.81
02:43:55|17684.23
02:43:56|17684.61
02:43:57|17683.1
02:43:58|17683.16
02:43:59|17682.4
02:44:00|17683.9
02:44:01|17683.43
02:44:02|17683.45
02:44:03|17684.37
02:44:04|17683.69
02:44:05|17684.12
02:44:06|17684.73
02:44:08|17685.13
02:44:10|17686.41
02:44:10|17685.55
02:44:12|17684.96
02:44:13|17684.78
02:44:14|17685.36
02:44:15|17684.94
02:44:15|17685.31
02:44:17|17685.34
02:44:19|17686.71
02:44:20|17684.97
02:44:21|17684.74
02:44:23|17684.22
02:44:23|17685.37
02:44:24|17685.66
02:44:25|17685.53
02:44:26|17685.7
02:44:27|17685.56
02:44:28|17684.24
02:44:30|17681.75
02:44:31|17682.6
02:44:32|17681.88
02:44:33|17680.32
02:44:34|17680.64
02:44:35|17680.64
02:44:36|17680.37
02:44:37|17680.24
02:44:38|17681.36
02:44:39|17681.79
02:44:40|17682.2
02:44:41|17681.16
02:44:42|17681.38
02:44:43|17680.99
02:44:44|17680.81
02:44:45|17681.2
02:44:46|17680.54
02:44:47|17681.31
02:44:48|17681.41
02:44:49|17681.33
02:44:50|17681.89
02:44:51|17682.72
02:44:52|17682.92
02:44:53|17682.62
02:44:54|17683.39
02:44:55|17684.
02:44:56|17683.2
02:44:57|17683.8
02:44:58|17684.09
02:44:59|17683.7
02:45:00|17683.8
02:45:01|17684.46
02:45:02|17683.99
02:45:03|17684.12
02:45:04|17684.4
02:45:06|17682.
02:45:06|17681.82
02:45:08|17681.22
02:45:09|17681.
02:45:10|17681.92
02:45:11|17681.3
02:45:12|17680.54
02:45:13|17681.13
02:45:15|17680.84
02:45:16|17681.3
02:45:18|17681.78
02:45:19|17681.28
02:45:20|17681.18
02:45:21|17681.31
02:45:22|17681.1
02:45:23|17680.17
02:45:24|17680.83
02:45:26|17681.69
02:45:26|17681.24
02:45:27|17681.21
02:45:28|17680.86
02:45:30|17680.56
02:45:31|17680.25
02:45:32|17680.08
02:45:33|17680.45
02:45:34|17680.76
02:45:36|17680.3
02:45:36|17680.38
02:45:37|17677.15
02:45:38|17676.71
02:45:40|17675.94
02:45:40|17676.18
02:45:41|17675.79
02:45:42|17675.85
02:45:43|17675.21
02:45:44|17675.88
02:45:45|17675.93
02:45:46|17676.33
02:45:47|17677.4
02:45:48|17677.1
02:45:49|17676.87
02:45:50|17676.84
02:45:51|17677.01
02:45:52|17677.03
02:45:53|17676.76
02:45:55|17677.02
02:45:55|17677.04
02:45:56|17677.95
02:45:57|17677.92
02:45:59|17679.05
02:45:59|17678.21
02:46:00|17678.09
02:46:01|17678.85
02:46:02|17677.82
02:46:04|17677.28
02:46:06|17675.86
02:46:06|17674.74
02:46:07|17674.71
02:46:08|17675.
02:46:09|17675.02
02:46:11|17674.66
02:46:11|17673.81
02:46:12|17674.24
02:46:14|17675.65
02:46:15|17675.22
02:46:17|17675.47
02:46:17|17675.43
02:46:19|17675.4
02:46:20|17675.24
02:46:22|17675.4
02:46:22|17674.99
02:46:23|17676.62
02:46:24|17677.03
02:46:25|17676.86
02:46:26|17676.7
02:46:27|17676.42
02:46:28|17677.98
02:46:29|17677.43
02:46:30|17676.96
02:46:31|17676.75
02:46:32|17676.96
02:46:34|17677.31
02:46:36|17677.41
02:46:36|17677.21
02:46:37|17676.43
02:46:38|17676.41
02:46:39|17676.58
02:46:40|17676.88
02:46:41|17676.88
02:46:42|17676.8
02:46:43|17676.54
02:46:44|17676.5
02:46:45|17677.07
02:46:47|17676.58
02:46:47|17676.58
02:46:51|17677.24
02:46:51|17678.73
02:46:52|17678.99
02:46:53|17678.86
02:46:54|17679.2
02:46:55|17679.13
02:46:56|17679.42
02:46:57|17678.81
02:46:58|17678.96
02:47:00|17678.65
02:47:00|17679.
02:47:01|17678.62
02:47:02|17678.59
02:47:03|17678.45
02:47:04|17678.79
02:47:05|17678.32
02:47:06|17679.06
02:47:08|17678.97
02:47:09|17678.97
02:47:10|17678.94
02:47:12|17678.43
02:47:12|17678.43
02:47:13|17677.98
02:47:14|17678.13
02:47:15|17678.
02:47:16|17677.96
02:47:17|17677.96
02:47:18|17678.13
02:47:20|17678.79
02:47:22|17678.52
02:47:23|17678.41
02:47:24|17679.06
02:47:25|17679.48
02:47:26|17678.56
02:47:27|17678.62
02:47:28|17678.78
02:47:29|17678.66
02:47:30|17678.91
02:47:31|17678.61
02:47:32|17678.69
02:47:33|17678.85
02:47:34|17678.57
02:47:35|17677.73
02:47:36|17678.6
02:47:37|17678.
02:47:38|17677.86
02:47:39|17677.46
02:47:41|17677.86
02:47:42|17677.87
02:47:42|17677.53
02:47:44|17677.74
02:47:44|17677.
02:47:45|17677.25
02:47:46|17678.93
02:47:47|17679.44
02:47:48|17679.59
02:47:50|17679.37
02:47:50|17679.57
02:47:52|17679.83
02:47:52|17679.46
02:47:53|17679.56
02:47:54|17678.81
02:47:55|17679.1
02:47:56|17678.02
02:47:57|17678.76
02:47:58|17678.57
02:47:59|17678.66
02:48:00|17678.27
02:48:01|17678.73
02:48:03|17678.98
02:48:04|17678.57
02:48:05|17678.75
02:48:06|17679.29
02:48:07|17679.55
02:48:08|17678.71
02:48:09|17678.58
02:48:10|17678.99
02:48:11|17679.18
02:48:12|17679.37
02:48:13|17679.37
02:48:14|17679.41
02:48:15|17679.16
02:48:16|17679.25
02:48:17|17679.55
02:48:18|17679.05
02:48:19|17679.03
02:48:20|17679.03
02:48:21|17679.68
02:48:22|17679.37
02:48:23|17679.87
02:48:24|17679.55
02:48:25|17679.35
02:48:26|17679.4
02:48:27|17679.4
02:48:28|17679.38
02:48:30|17679.36
02:48:31|17679.39
02:48:31|17679.39
02:48:32|17679.88
02:48:34|17680.05
02:48:35|17679.64
02:48:35|17680.03
02:48:37|17680.03
02:48:37|17679.43
02:48:38|17679.34
02:48:40|17681.07
02:48:41|17681.2
02:48:42|17682.08
02:48:43|17681.92
02:48:44|17681.64
02:48:46|17680.37
02:48:46|17680.97
02:48:47|17680.9
02:48:48|17681.02
02:48:49|17680.86
02:48:50|17680.67
02:48:51|17681.21
02:48:53|17680.65
02:48:53|17680.65
02:48:54|17681.34
02:48:55|17681.3
02:48:57|17681.34
02:48:57|17681.42
02:48:58|17681.49
02:48:59|17681.84
02:49:01|17681.39
02:49:01|17681.37
02:49:02|17681.57
02:49:05|17681.2
02:49:06|17680.82
02:49:07|17681.23
02:49:08|17679.9
02:49:08|17682.25
02:49:10|17682.48
02:49:11|17685.27
02:49:13|17687.94
02:49:13|17688.29
02:49:15|17691.03
02:49:15|17691.86
02:49:17|17689.95
02:49:17|17688.87
02:49:19|17690.19
02:49:21|17690.55
02:49:21|17690.03
02:49:22|17690.41
02:49:24|17690.29
02:49:25|17690.58
02:49:25|17691.15
02:49:27|17691.38
02:49:28|17693.7
02:49:29|17696.65
02:49:30|17695.58
02:49:31|17695.22
02:49:32|17694.25
02:49:33|17692.95
02:49:33|17692.93
02:49:35|17692.09
02:49:36|17693.16
02:49:37|17693.24
02:49:38|17693.23
02:49:38|17693.54
02:49:39|17694.17
02:49:41|17693.36
02:49:41|17694.36
02:49:43|17694.38
02:49:44|17694.67
02:49:45|17695.18
02:49:46|17695.01
02:49:46|17695.83
02:49:48|17695.21
02:49:49|17695.49
02:49:51|17696.03
02:49:51|17695.92
02:49:52|17695.
02:49:53|17694.88
02:49:54|17693.29
02:49:55|17693.41
02:49:56|17693.87
02:49:57|17694.71
02:49:58|17694.94
02:49:59|17695.02
02:50:00|17695.46
02:50:01|17695.31
02:50:02|17696.38
02:50:03|17695.26
02:50:04|17696.89
02:50:05|17697.13
02:50:06|17696.27
02:50:08|17696.1
02:50:10|17695.07
02:50:10|17693.96
02:50:12|17694.07
02:50:13|17694.41
02:50:14|17693.45
02:50:16|17693.
02:50:16|17692.04
02:50:17|17689.01
02:50:18|17688.25
02:50:20|17686.53
02:50:21|17685.18
02:50:22|17681.78
02:50:23|17684.09
02:50:24|17684.21
02:50:25|17685.42
02:50:26|17685.7
02:50:28|17687.34
02:50:28|17686.45
02:50:29|17686.16
02:50:30|17686.02
02:50:31|17686.75
02:50:33|17685.14
02:50:34|17684.38
02:50:34|17683.81
02:50:35|17683.66
02:50:36|17683.06
02:50:37|17683.19
02:50:39|17684.06
02:50:39|17684.41
02:50:40|17685.15
02:50:41|17684.95
02:50:42|17686.11
02:50:43|17686.56
02:50:45|17686.27
02:50:46|17686.65
02:50:47|17686.89
02:50:48|17686.66
02:50:48|17686.8
02:50:49|17686.68
02:50:50|17686.27
02:50:52|17685.75
02:50:53|17685.82
02:50:53|17686.02
02:50:54|17685.32
02:50:56|17685.9
02:50:56|17685.75
02:50:57|17688.15
02:50:59|17688.6
02:51:00|17691.35
02:51:00|17691.29
02:51:01|17690.79
02:51:03|17690.83
02:51:03|17689.92
02:51:04|17690.82
02:51:06|17690.01
02:51:06|17690.33
02:51:08|17688.58
02:51:08|17687.15
02:51:10|17686.76
02:51:10|17686.94
02:51:11|17685.55
02:51:12|17687.55
02:51:13|17689.49
02:51:15|17689.96
02:51:16|17692.07
02:51:18|17691.77
02:51:19|17692.69
02:51:20|17693.01
02:51:21|17692.88
02:51:21|17692.65
02:51:22|17692.15
02:51:24|17692.46
02:51:24|17692.63
02:51:26|17693.4
02:51:27|17692.51
02:51:28|17692.54
02:51:29|17692.32
02:51:30|17692.89
02:51:31|17692.89
02:51:32|17692.66
02:51:33|17690.75
02:51:34|17691.07
02:51:35|17690.3
02:51:36|17690.59
02:51:37|17690.21
02:51:38|17689.42
02:51:39|17689.53
02:51:40|17689.89
02:51:41|17686.76
02:51:43|17686.96
02:51:43|17687.26
02:51:44|17686.66
02:51:45|17687.67
02:51:46|17688.67
02:51:48|17687.99
02:51:49|17688.51
02:51:50|17688.43
02:51:51|17687.32
02:51:52|17687.7
02:51:53|17689.22
02:51:54|17688.51
02:51:55|17687.92
02:51:57|17690.75
02:51:57|17690.33
02:51:58|17691.
02:51:59|17690.34
02:52:01|17689.61
02:52:01|17689.43
02:52:02|17691.06
02:52:03|17690.25
02:52:04|17691.19
02:52:06|17691.68
02:52:06|17692.89
02:52:07|17693.42
02:52:08|17694.03
02:52:09|17694.14
02:52:10|17693.3
02:52:12|17693.31
02:52:13|17693.51
02:52:14|17693.3
02:52:15|17696.12
02:52:16|17695.94
02:52:18|17695.5
02:52:18|17696.16
02:52:19|17692.45
02:52:20|17693.05
02:52:21|17693.85
02:52:22|17694.17
02:52:23|17693.68
02:52:25|17693.55
02:52:26|17695.3
02:52:27|17696.77
02:52:29|17694.21
02:52:30|17694.2
02:52:30|17694.38
02:52:31|17694.14
02:52:32|17694.42
02:52:33|17694.18
02:52:34|17694.21
02:52:36|17694.71
02:52:36|17694.74
02:52:37|17694.59
02:52:38|17694.64
02:52:39|17695.17
02:52:40|17695.17
02:52:42|17695.24
02:52:43|17694.88
02:52:43|17693.55
02:52:45|17693.87
02:52:47|17694.13
02:52:48|17692.4
02:52:49|17691.87
02:52:50|17692.84
02:52:51|17693.32
02:52:52|17694.54
02:52:53|17695.13
02:52:54|17695.57
02:52:55|17695.21
02:52:56|17695.23
02:52:57|17695.32
02:52:58|17695.57
02:52:59|17696.61
02:53:00|17695.67
02:53:01|17696.69
02:53:02|17696.62
02:53:04|17699.43
02:53:05|17701.08
02:53:05|17700.86
02:53:06|17699.97
02:53:07|17699.09
02:53:09|17698.46
02:53:11|17699.07
02:53:11|17698.92
02:53:12|17697.36
02:53:13|17697.82
02:53:15|17697.03
02:53:16|17696.89
02:53:17|17697.02
02:53:19|17696.23
02:53:19|17696.63
02:53:20|17697.51
02:53:21|17696.82
02:53:22|17697.02
02:53:24|17697.03
02:53:25|17688.97
02:53:26|17692.78
02:53:27|17691.8
02:53:27|17692.67
02:53:30|17692.02
02:53:30|17692.
02:53:32|17692.29
02:53:33|17693.2
02:53:35|17695.48
02:53:35|17695.42
02:53:36|17695.23
02:53:37|17695.52
02:53:38|17696.13
02:53:39|17695.83
02:53:40|17695.68
02:53:41|17695.35
02:53:42|17695.35
02:53:43|17694.52
02:53:44|17695.31
02:53:45|17695.49
02:53:46|17696.24
02:53:47|17695.91
02:53:48|17695.46
02:53:49|17695.46
02:53:50|17696.14
02:53:51|17695.64
02:53:52|17695.93
02:53:53|17695.99
02:53:55|17698.65
02:53:56|17698.08
02:53:58|17698.44
02:53:58|17697.71
02:53:59|17697.41
02:54:00|17696.55
02:54:01|17696.77
02:54:03|17695.23
02:54:04|17694.93
02:54:06|17695.46
02:54:06|17695.28
02:54:07|17695.46
02:54:08|17694.71
02:54:09|17694.76
02:54:11|17695.08
02:54:12|17695.26
02:54:13|17695.64
02:54:14|17695.5
02:54:15|17697.48
02:54:16|17698.7
02:54:17|17698.05
02:54:18|17697.51
02:54:19|17696.08
02:54:20|17695.68
02:54:21|17695.96
02:54:22|17696.65
02:54:23|17697.01
02:54:25|17697.79
02:54:26|17697.46
02:54:27|17698.65
02:54:27|17697.5
02:54:29|17701.16
02:54:30|17700.49
02:54:31|17700.29
02:54:31|17700.85
02:54:33|17699.75
02:54:34|17699.12
02:54:35|17699.07
02:54:36|17698.77
02:54:36|17699.2
02:54:38|17699.22
02:54:39|17700.15
02:54:39|17699.41
02:54:40|17700.08
02:54:41|17700.76
02:54:43|17701.68
02:54:45|17701.64
02:54:45|17700.55
02:54:46|17699.45
02:54:47|17700.83
02:54:48|17701.73
02:54:49|17702.22
02:54:50|17702.05
02:54:51|17701.78
02:54:52|17701.45
02:54:53|17702.07
02:54:54|17701.32
02:54:55|17699.9
02:54:56|17699.97
02:54:57|17699.18
02:54:58|17699.16
02:54:59|17699.77
02:55:00|17699.72
02:55:01|17700.09
02:55:02|17699.74
02:55:03|17700.83
02:55:04|17699.72
02:55:05|17699.95
02:55:07|17700.46
02:55:07|17700.57
02:55:08|17699.4
02:55:09|17699.54
02:55:10|17699.44
02:55:12|17699.16
02:55:13|17696.64
02:55:13|17697.18
02:55:15|17696.97
02:55:15|17697.35
02:55:16|17697.06
02:55:19|17698.05
02:55:19|17698.25
02:55:20|17697.36
02:55:21|17697.34
02:55:22|17697.25
02:55:24|17696.08
02:55:25|17697.
02:55:26|17697.23
02:55:26|17697.67
02:55:29|17698.69
02:55:29|17698.12
02:55:30|17697.94
02:55:32|17698.89
02:55:32|17698.96
02:55:33|17698.94
02:55:35|17698.
02:55:36|17697.73
02:55:37|17697.78
02:55:38|17696.18
02:55:38|17696.21
02:55:40|17696.5
02:55:41|17696.29
02:55:41|17696.53
02:55:43|17697.32
02:55:44|17697.43
02:55:45|17697.38
02:55:46|17697.63
02:55:47|17697.59
02:55:48|17699.2
02:55:48|17699.45
02:55:50|17699.47
02:55:50|17700.33
02:55:52|17700.06
02:55:53|17699.25
02:55:54|17701.1
02:55:54|17699.96
02:55:55|17699.97
02:55:56|17699.93
02:55:58|17700.67
02:55:59|17701.23
02:56:00|17700.84
02:56:02|17700.98
02:56:02|17699.81
02:56:03|17700.61
02:56:04|17702.5
02:56:05|17700.98
02:56:06|17700.76
02:56:07|17699.87
02:56:09|17701.72
02:56:10|17701.7
02:56:11|17701.37
02:56:12|17702.22
02:56:13|17701.92
02:56:14|17701.34
02:56:15|17701.73
02:56:16|17700.9
02:56:17|17701.35
02:56:18|17701.31
02:56:19|17701.6
02:56:20|17701.71
02:56:21|17702.89
02:56:23|17703.26
02:56:24|17703.26
02:56:25|17703.15
02:56:25|17703.25
02:56:27|17703.16
02:56:28|17705.91
02:56:28|17707.39
02:56:30|17709.33
02:56:31|17710.25
02:56:32|17708.27
02:56:32|17709.6
02:56:34|17710.42
02:56:35|17708.2
02:56:37|17709.2
02:56:37|17708.71
02:56:38|17707.86
02:56:39|17708.16
02:56:40|17706.88
02:56:41|17706.4
02:56:42|17706.26
02:56:43|17706.82
02:56:44|17706.87
02:56:45|17704.74
02:56:46|17704.44
02:56:47|17703.44
02:56:48|17703.85
02:56:49|17704.63
02:56:50|17707.63
02:56:51|17708.77
02:56:53|17706.2
02:56:54|17706.39
02:56:56|17704.73
02:56:56|17706.59
02:56:58|17705.99
02:56:59|17706.64
02:56:59|17707.8
02:57:02|17708.59
02:57:02|17709.33
02:57:03|17713.96
02:57:04|17716.13
02:57:05|17716.67
02:57:06|17717.77
02:57:07|17716.13
02:57:08|17715.23
02:57:09|17714.25
02:57:10|17714.87
02:57:11|17715.77
02:57:12|17716.03
02:57:13|17716.81
02:57:14|17715.94
02:57:15|17714.15
02:57:17|17712.37
02:57:18|17712.73
02:57:19|17712.61
02:57:19|17711.51
02:57:22|17711.64
02:57:22|17712.3
02:57:24|17713.78
02:57:24|17713.33
02:57:27|17713.87
02:57:27|17713.5
02:57:28|17713.38
02:57:29|17714.4
02:57:30|17713.87
02:57:32|17714.36
02:57:33|17715.59
02:57:34|17715.23
02:57:34|17715.54
02:57:35|17715.05
02:57:37|17716.06
02:57:37|17716.89
02:57:38|17716.1
02:57:40|17715.79
02:57:41|17716.42
02:57:42|17714.72
02:57:43|17716.64
02:57:44|17717.94
02:57:45|17715.71
02:57:46|17717.75
02:57:47|17716.85
02:57:48|17715.21
02:57:48|17714.75
02:57:50|17713.46
02:57:51|17713.72
02:57:52|17713.65
02:57:53|17712.21
02:57:54|17712.82
02:57:55|17713.19
02:57:56|17714.51
02:57:57|17714.87
02:57:58|17714.46
02:57:59|17714.3
02:58:00|17714.06
02:58:01|17714.23
02:58:02|17713.85
02:58:03|17713.
02:58:05|17713.93
02:58:05|17715.33
02:58:06|17714.47
02:58:07|17714.47
02:58:08|17713.54
02:58:09|17713.56
02:58:10|17714.48
02:58:11|17713.6
02:58:12|17713.91
02:58:13|17714.51
02:58:14|17716.26
02:58:15|17715.97
02:58:16|17715.64
02:58:17|17715.83
02:58:18|17715.69
02:58:19|17714.34
02:58:20|17714.61
02:58:21|17714.69
02:58:22|17713.75
02:58:24|17714.23
02:58:26|17715.87
02:58:26|17715.99
02:58:27|17715.93
02:58:29|17716.4
02:58:29|17715.62
02:58:31|17716.44
02:58:33|17716.05
02:58:33|17716.36
02:58:34|17716.38
02:58:35|17717.68
02:58:36|17717.75
02:58:37|17717.4
02:58:38|17717.64
02:58:39|17718.25
02:58:41|17718.17
02:58:42|17715.79
02:58:43|17716.06
02:58:43|17715.71
02:58:45|17716.76
02:58:46|17716.87
02:58:46|17716.36
02:58:47|17716.29
02:58:48|17716.44
02:58:50|17717.23
02:58:51|17717.06
02:58:52|17716.86
02:58:53|17717.25
02:58:53|17715.22
02:58:54|17715.66
02:58:55|17713.74
02:58:56|17714.85
02:58:57|17714.68
02:58:59|17714.92
02:59:01|17713.93
02:59:01|17713.39
02:59:02|17713.74
02:59:03|17713.72
02:59:04|17713.53
02:59:05|17714.77
02:59:06|17714.9
02:59:07|17714.69
02:59:08|17715.23
02:59:09|17715.26
02:59:10|17715.04
02:59:11|17715.33
02:59:12|17715.7
02:59:13|17715.1
02:59:14|17714.93
02:59:15|17716.55
02:59:16|17716.23
02:59:17|17715.75
02:59:18|17715.73
02:59:19|17715.07
02:59:21|17714.79
02:59:22|17714.95
02:59:23|17715.68
02:59:24|17716.83
02:59:25|17716.9
02:59:26|17715.7
02:59:28|17715.77
02:59:28|17715.41
02:59:29|17715.96
02:59:30|17720.52
02:59:31|17718.51
02:59:32|17716.29
02:59:33|17717.22
02:59:34|17716.56
02:59:35|17716.84
02:59:36|17719.51
02:59:37|17720.69
02:59:38|17719.87
02:59:39|17720.62
02:59:40|17723.44
02:59:42|17725.69
02:59:43|17722.67
02:59:43|17722.1
02:59:45|17720.97
02:59:46|17715.83
02:59:46|17716.
02:59:47|17717.22
02:59:48|17716.88
02:59:50|17716.93
02:59:51|17717.01
02:59:52|17718.38
02:59:54|17717.93
02:59:54|17716.83
02:59:55|17719.4
02:59:56|17717.08
02:59:57|17717.92
02:59:58|17717.8
02:59:59|17717.69
03:00:00|17718.25
03:00:02|17717.
03:00:02|17715.41
03:00:04|17715.05
03:00:05|17714.22
03:00:07|17713.87
03:00:07|17713.96
03:00:08|17715.66
03:00:10|17715.02
03:00:12|17715.24
03:00:12|17713.78
03:00:13|17713.87
03:00:14|17712.48
03:00:15|17713.45
03:00:17|17715.37
03:00:18|17714.48
03:00:19|17714.75
03:00:20|17715.03
03:00:21|17713.65
03:00:23|17712.8
03:00:23|17712.07
03:00:24|17713.13
03:00:25|17713.88
03:00:28|17713.35
03:00:29|17713.82
03:00:30|17714.54
03:00:31|17715.56
03:00:32|17715.16
03:00:33|17714.98
03:00:34|17714.7
03:00:35|17714.83
03:00:36|17712.17
03:00:37|17713.12
03:00:38|17713.39
03:00:39|17713.94
03:00:40|17713.76
03:00:42|17714.47
03:00:42|17714.21
03:00:44|17714.74
03:00:45|17713.78
03:00:46|17712.33
03:00:46|17713.64
03:00:48|17714.51
03:00:48|17714.25
03:00:50|17714.81
03:00:52|17715.5
03:00:52|17715.59
03:00:53|17715.1
03:00:54|17715.02
03:00:55|17715.7
03:00:56|17716.13
03:00:57|17714.76
03:00:58|17715.18
03:00:59|17714.74
03:01:00|17714.16
03:01:01|17715.5
03:01:02|17714.2
03:01:03|17715.4
03:01:04|17715.89
03:01:05|17715.38
03:01:06|17714.96
03:01:08|17714.27
03:01:09|17714.32
03:01:10|17714.07
03:01:11|17714.13
03:01:13|17714.33
03:01:13|17715.62
03:01:14|17715.7
03:01:15|17715.31
03:01:16|17716.33
03:01:17|17714.67
03:01:18|17716.69
03:01:19|17717.04
03:01:20|17717.29
03:01:21|17716.46
03:01:23|17716.82
03:01:25|17716.56
03:01:25|17716.85
03:01:27|17717.5
03:01:29|17717.16
03:01:29|17717.46
03:01:30|17717.6
03:01:32|17720.19
03:01:33|17720.07
03:01:34|17719.99
03:01:34|17720.
03:01:35|17720.07
03:01:36|17720.21
03:01:38|17720.88
03:01:38|17720.47
03:01:40|17720.5
03:01:40|17720.69
03:01:42|17720.21
03:01:43|17720.36
03:01:43|17722.99
03:01:45|17721.63
03:01:46|17722.
03:01:47|17721.72
03:01:49|17720.42
03:01:49|17719.84
03:01:50|17720.3
03:01:52|17720.
03:01:53|17721.35
03:01:54|17721.67
03:01:55|17721.44
03:01:56|17721.4
03:01:57|17721.18
03:01:58|17721.79
03:01:59|17722.45
03:02:00|17722.89
03:02:01|17723.96
03:02:02|17724.05
03:02:03|17724.87
03:02:04|17724.48
03:02:05|17723.78
03:02:06|17724.05
03:02:08|17724.1
03:02:09|17725.12
03:02:10|17724.84
03:02:11|17723.59
03:02:12|17723.8
03:02:13|17723.03
03:02:14|17723.34
03:02:16|17723.38
03:02:16|17720.73
03:02:17|17719.46
03:02:19|17720.15
03:02:20|17719.81
03:02:20|17719.82
03:02:22|17719.29
03:02:22|17719.64
03:02:23|17719.78
03:02:25|17716.65
03:02:25|17715.33
03:02:26|17716.03
03:02:28|17716.25
03:02:29|17716.29
03:02:30|17716.36
03:02:31|17716.1
03:02:32|17716.16
03:02:33|17715.88
03:02:34|17715.63
03:02:35|17715.95
03:02:36|17715.89
03:02:37|17715.
03:02:38|17715.54
03:02:39|17715.38
03:02:40|17715.86
03:02:41|17715.75
03:02:42|17716.14
03:02:43|17715.93
03:02:44|17716.42
03:02:45|17716.36
03:02:47|17716.46
03:02:48|17715.02
03:02:49|17716.21
03:02:50|17717.39
03:02:51|17718.7
03:02:52|17718.51
03:02:53|17718.36
03:02:54|17718.89
03:02:55|17718.88
03:02:57|17718.92
03:02:58|17718.45
03:02:59|17716.09
03:03:00|17716.16
03:03:01|17716.49
03:03:02|17715.72
03:03:03|17715.33
03:03:05|17720.22
03:03:05|17719.54
03:03:07|17719.66
03:03:07|17718.33
03:03:08|17718.04
03:03:09|17718.46
03:03:11|17719.07
03:03:11|17717.92
03:03:12|17718.09
03:03:13|17717.89
03:03:14|17718.08
03:03:15|17716.66
03:03:16|17716.65
03:03:17|17717.08
03:03:18|17717.46
03:03:19|17717.6
03:03:20|17717.87
03:03:23|17717.26
03:03:23|17716.61
03:03:24|17717.
03:03:25|17717.45
03:03:27|17718.29
03:03:29|17718.19
03:03:29|17718.63
03:03:30|17718.71
03:03:31|17719.12
03:03:32|17719.19
03:03:34|17719.
03:03:34|17719.
03:03:36|17718.25
03:03:36|17719.7
03:03:38|17718.04
03:03:38|17720.54
03:03:40|17719.52
03:03:40|17719.8
03:03:42|17719.92
03:03:42|17720.1
03:03:44|17719.66
03:03:45|17719.7
03:03:46|17718.7
03:03:46|17719.07
03:03:48|17719.07
03:03:49|17718.87
03:03:49|17719.13
03:03:50|17718.68
03:03:52|17719.05
03:03:53|17718.99
03:03:54|17718.62
03:03:55|17719.13
03:03:55|17718.51
03:03:56|17717.78
03:03:57|17717.27
03:03:59|17717.97
03:04:00|17718.75
03:04:00|17717.54
03:04:01|17719.17
03:04:03|17719.24
03:04:04|17722.09
03:04:04|17722.57
03:04:05|17722.17
03:04:06|17722.65
03:04:08|17722.38
03:04:10|17722.73
03:04:10|17722.75
03:04:11|17722.91
03:04:12|17722.8
03:04:13|17722.22
03:04:15|17723.21
03:04:15|17723.03
03:04:16|17722.7
03:04:18|17723.02
03:04:18|17723.09
03:04:21|17723.1
03:04:21|17722.1
03:04:23|17722.2
03:04:23|17722.41
03:04:24|17719.26
03:04:26|17719.38
03:04:27|17718.8
03:04:27|17718.88
03:04:29|17719.38
03:04:30|17718.77
03:04:30|17719.32
03:04:32|17719.45
03:04:32|17720.66
03:04:34|17720.95
03:04:34|17721.39
03:04:36|17722.02
03:04:36|17722.01
03:04:37|17722.26
03:04:38|17721.72
03:04:39|17722.01
03:04:41|17722.61
03:04:41|17722.61
03:04:43|17722.14
03:04:44|17721.98
03:04:45|17722.
03:04:46|17721.99
03:04:47|17721.36
03:04:48|17721.36
03:04:49|17721.98
03:04:50|17721.95
03:04:51|17722.33
03:04:52|17721.98
03:04:53|17722.18
03:04:55|17723.84
03:04:56|17723.69
03:04:56|17723.06
03:04:57|17723.67
03:04:59|17723.89
03:04:59|17723.79
03:05:00|17724.1
03:05:02|17726.34
03:05:02|17727.
03:05:03|17726.61
03:05:05|17726.86
03:05:05|17727.
03:05:06|17726.55
03:05:07|17726.49
03:05:08|17725.93
03:05:10|17724.46
03:05:11|17723.7
03:05:13|17723.85
03:05:13|17722.96
03:05:14|17723.09
03:05:15|17722.97
03:05:17|17722.81
03:05:18|17722.76
03:05:19|17722.79
03:05:20|17722.51
03:05:21|17723.06
03:05:22|17722.77
03:05:23|17722.36
03:05:24|17721.84
03:05:26|17722.39
03:05:27|17722.09
03:05:28|17722.39
03:05:30|17721.83
03:05:31|17721.71
03:05:32|17721.87
03:05:34|17722.2
03:05:34|17722.07
03:05:35|17722.26
03:05:36|17722.88
03:05:37|17722.98
03:05:38|17722.6
03:05:39|17722.15
03:05:40|17722.19
03:05:41|17721.72
03:05:42|17722.37
03:05:44|17722.65
03:05:45|17722.99
03:05:45|17721.27
03:05:47|17721.53
03:05:47|17721.9
03:05:48|17721.84
03:05:50|17721.84
03:05:51|17723.92
03:05:51|17724.09
03:05:53|17724.
03:05:54|17723.76
03:05:54|17724.1
03:05:55|17723.67
03:05:56|17723.67
03:05:58|17723.76
03:05:58|17722.91
03:05:59|17722.91
03:06:01|17722.68
03:06:01|17723.46
03:06:02|17722.6
03:06:03|17722.75
03:06:05|17723.36
03:06:06|17723.05
03:06:07|17722.87
03:06:08|17723.22
03:06:09|17722.93
03:06:10|17724.28
03:06:11|17726.67
03:06:12|17726.49
03:06:13|17725.99
03:06:14|17726.38
03:06:15|17726.33
03:06:16|17726.38
03:06:17|17724.94
03:06:18|17725.22
03:06:19|17725.92
03:06:20|17725.3
03:06:21|17725.65
03:06:22|17723.25
03:06:23|17722.73
03:06:24|17721.74
03:06:25|17723.43
03:06:26|17723.18
03:06:27|17722.81
03:06:29|17722.11
03:06:30|17722.91
03:06:30|17722.33
03:06:32|17723.06
03:06:33|17724.72
03:06:34|17726.04
03:06:35|17726.18
03:06:35|17726.66
03:06:37|17725.85
03:06:37|17725.78
03:06:40|17725.34
03:06:40|17724.92
03:06:41|17724.91
03:06:42|17725.39
03:06:43|17725.34
03:06:44|17724.16
03:06:45|17723.6
03:06:46|17722.66
03:06:47|17723.1
03:06:48|17723.01
03:06:50|17722.42
03:06:51|17722.95
03:06:51|17722.62
03:06:53|17722.64
03:06:54|17722.56
03:06:55|17723.34
03:06:56|17723.71
03:06:57|17724.21
03:06:58|17722.59
03:06:59|17722.48
03:07:00|17723.53
03:07:01|17722.67
03:07:02|17723.1
03:07:04|17723.06
03:07:05|17722.72
03:07:06|17722.73
03:07:07|17722.55
03:07:08|17723.01
03:07:09|17722.92
03:07:10|17723.13
03:07:12|17721.83
03:07:13|17722.23
03:07:14|17721.56
03:07:15|17722.22
03:07:17|17722.18
03:07:17|17721.96
03:07:18|17722.2
03:07:19|17721.82
03:07:20|17721.79
03:07:21|17721.55
03:07:22|17721.77
03:07:23|17721.02
03:07:24|17721.77
03:07:25|17721.86
03:07:26|17722.32
03:07:27|17722.27
03:07:28|17722.24
03:07:29|17721.97
03:07:30|17722.03
03:07:31|17722.42
03:07:32|17722.4
03:07:33|17722.14
03:07:34|17722.65
03:07:36|17722.11
03:07:37|17722.13
03:07:39|17724.08
03:07:39|17724.85
03:07:41|17727.58
03:07:42|17727.
03:07:43|17727.43
03:07:44|17726.81
03:07:45|17726.31
03:07:46|17725.47
03:07:47|17725.36
03:07:48|17725.35
03:07:49|17725.54
03:07:50|17725.4
03:07:51|17725.78
03:07:52|17725.06
03:07:53|17725.04
03:07:54|17724.27
03:07:55|17724.11
03:07:56|17725.42
03:07:58|17725.34
03:07:58|17725.51
03:07:59|17725.38
03:08:00|17725.07
03:08:01|17725.3
03:08:02|17725.28
03:08:03|17726.17
03:08:04|17725.75
03:08:06|17726.04
03:08:07|17725.98
03:08:07|17725.38
03:08:09|17725.3
03:08:09|17725.99
03:08:10|17726.04
03:08:11|17725.59
03:08:13|17726.61
03:08:13|17726.8
03:08:15|17726.39
03:08:15|17726.67
03:08:16|17725.94
03:08:17|17726.9
03:08:18|17726.39
03:08:19|17726.26
03:08:20|17726.7
03:08:21|17726.5
03:08:22|17724.72
03:08:23|17724.98
03:08:24|17724.93
03:08:25|17724.53
03:08:27|17724.91
03:08:27|17725.7
03:08:28|17725.35
03:08:29|17725.98
03:08:32|17725.57
03:08:33|17726.15
03:08:33|17725.62
03:08:35|17725.28
03:08:37|17725.28
03:08:37|17725.5
03:08:38|17726.71
03:08:39|17725.66
03:08:40|17726.33
03:08:41|17726.95
03:08:42|17727.24
03:08:43|17726.41
03:08:44|17726.31
03:08:45|17726.32
03:08:46|17725.83
03:08:47|17725.23
03:08:48|17726.56
03:08:49|17726.31
03:08:50|17726.31
03:08:51|17726.05
03:08:52|17725.93
03:08:53|17725.87
03:08:54|17725.29
03:08:55|17725.7
03:08:56|17726.56
03:08:57|17726.54
03:08:58|17726.31
03:08:59|17726.69
03:09:00|17726.02
03:09:01|17726.79
03:09:02|17727.05
03:09:03|17727.24
03:09:04|17727.23
03:09:05|17730.36
03:09:06|17727.57
03:09:07|17729.4
03:09:09|17728.41
03:09:10|17728.33
03:09:11|17726.77
03:09:12|17727.39
03:09:13|17726.48
03:09:14|17726.1
03:09:16|17726.68
03:09:16|17725.74
03:09:18|17726.68
03:09:19|17725.68
03:09:21|17726.19
03:09:21|17725.9
03:09:22|17725.67
03:09:23|17724.91
03:09:25|17724.99
03:09:25|17724.81
03:09:26|17724.91
03:09:27|17724.46
03:09:29|17724.88
03:09:29|17725.34
03:09:31|17725.19
03:09:32|17723.57
03:09:33|17723.95
03:09:34|17723.91
03:09:36|17724.13
03:09:36|17723.23
03:09:38|17724.57
03:09:38|17724.52
03:09:40|17723.91
03:09:40|17724.41
03:09:42|17723.97
03:09:43|17724.94
03:09:43|17723.26
03:09:44|17722.26
03:09:46|17721.89
03:09:47|17722.29
03:09:48|17720.75
03:09:49|17720.7
03:09:49|17720.69
03:09:50|17720.12
03:09:51|17720.57
03:09:52|17721.11
03:09:54|17720.46
03:09:54|17721.42
03:09:56|17720.
03:09:57|17720.13
03:09:58|17719.79
03:09:59|17720.09
03:10:01|17718.03
03:10:01|17717.79
03:10:03|17717.81
03:10:04|17718.75
03:10:05|17718.92
03:10:05|17719.42
03:10:06|17718.92
03:10:08|17720.15
03:10:08|17720.1
03:10:10|17719.9
03:10:11|17719.94
03:10:11|17719.45
03:10:12|17718.84
03:10:13|17718.13
03:10:14|17718.16
03:10:15|17718.22
03:10:16|17718.13
03:10:17|17718.04
03:10:18|17718.12
03:10:20|17718.66
03:10:20|17718.41
03:10:22|17717.47
03:10:22|17718.51
03:10:24|17720.09
03:10:24|17721.62
03:10:25|17722.11
03:10:26|17722.15
03:10:27|17722.15
03:10:29|17722.13
03:10:30|17722.21
03:10:31|17721.88
03:10:31|17721.79
03:10:33|17721.4
03:10:34|17721.41
03:10:36|17721.2
03:10:37|17721.19
03:10:38|17721.26
03:10:38|17721.26
03:10:40|17721.14
03:10:40|17721.5
03:10:42|17720.37
03:10:43|17720.62
03:10:44|17720.67
03:10:45|17720.65
03:10:45|17720.65
03:10:46|17720.22
03:10:48|17720.67
03:10:49|17720.66
03:10:50|17720.21
03:10:51|17720.63
03:10:52|17720.16
03:10:53|17720.18
03:10:54|17720.66
03:10:55|17720.59
03:10:56|17720.23
03:10:57|17720.91
03:10:59|17720.43
03:11:00|17720.79
03:11:01|17720.76
03:11:02|17720.71
03:11:03|17720.82
03:11:04|17721.16
03:11:05|17721.31
03:11:06|17721.05
03:11:08|17722.82
03:11:09|17723.17
03:11:10|17723.11
03:11:11|17724.99
03:11:12|17724.42
03:11:13|17722.88
03:11:14|17723.11
03:11:15|17723.29
03:11:16|17723.42
03:11:17|17723.36
03:11:18|17723.36
03:11:19|17723.57
03:11:20|17723.61
03:11:21|17724.
03:11:22|17723.91
03:11:23|17725.9
03:11:24|17725.73
03:11:25|17725.43
03:11:26|17725.72
03:11:27|17724.84
03:11:28|17725.01
03:11:29|17725.46
03:11:30|17725.44
03:11:31|17726.43
03:11:33|17725.25
03:11:34|17725.54
03:11:35|17725.08
03:11:36|17725.78
03:11:37|17725.8
03:11:38|17725.62
03:11:39|17725.6
03:11:40|17726.
03:11:41|17725.79
03:11:43|17726.58
03:11:43|17726.04
03:11:44|17725.55
03:11:46|17725.81
03:11:47|17726.5
03:11:48|17726.68
03:11:50|17726.24
03:11:50|17725.84
03:11:52|17725.71
03:11:53|17725.41
03:11:54|17726.16
03:11:55|17725.83
03:11:56|17725.77
03:11:57|17725.92
03:11:58|17726.8
03:11:59|17726.09
03:12:01|17724.93
03:12:02|17724.48
03:12:02|17724.57
03:12:04|17724.02
03:12:05|17724.94
03:12:07|17725.09
03:12:08|17723.89
03:12:09|17724.59
03:12:10|17724.93
03:12:11|17725.54
03:12:12|17726.11
03:12:14|17726.37
03:12:15|17726.54
03:12:15|17726.5
03:12:16|17726.81
03:12:17|17726.72
03:12:18|17727.79
03:12:19|17727.95
03:12:20|17729.06
03:12:21|17729.02
03:12:23|17728.61
03:12:24|17728.7
03:12:25|17728.75
03:12:26|17728.36
03:12:27|17727.83
03:12:28|17728.55
03:12:29|17727.87
03:12:30|17729.35
03:12:31|17729.32
03:12:32|17730.
03:12:33|17729.82
03:12:35|17728.83
03:12:36|17728.44
03:12:37|17729.59
03:12:38|17729.99
03:12:39|17730.22
03:12:40|17729.81
03:12:42|17729.36
03:12:42|17729.3
03:12:44|17729.06
03:12:45|17728.99
03:12:46|17729.1
03:12:47|17728.73
03:12:49|17728.51
03:12:49|17728.27
03:12:50|17728.74
03:12:51|17728.43
03:12:53|17728.27
03:12:53|17728.59
03:12:55|17728.27
03:12:56|17728.34
03:12:57|17726.22
03:12:58|17724.46
03:13:00|17724.87
03:13:01|17723.87
03:13:02|17724.18
03:13:03|17724.15
03:13:04|17722.96
03:13:06|17724.08
03:13:07|17723.86
03:13:08|17723.68
03:13:08|17723.94
03:13:10|17724.96
03:13:11|17726.22
03:13:12|17725.94
03:13:13|17724.72
03:13:15|17725.44
03:13:16|17725.68
03:13:17|17725.31
03:13:17|17725.44
03:13:18|17724.02
03:13:20|17724.69
03:13:21|17724.7
03:13:21|17724.78
03:13:22|17724.77
03:13:23|17725.24
03:13:25|17725.49
03:13:26|17725.45
03:13:26|17725.49
03:13:28|17725.51
03:13:29|17725.61
03:13:29|17725.68
03:13:30|17726.03
03:13:31|17726.32
03:13:33|17725.73
03:13:34|17725.89
03:13:35|17725.89
03:13:36|17725.73
03:13:37|17725.64
03:13:38|17724.76
03:13:39|17724.87
03:13:40|17725.53
03:13:41|17725.57
03:13:42|17725.04
03:13:44|17724.53
03:13:45|17724.21
03:13:45|17724.
03:13:46|17724.44
03:13:48|17724.78
03:13:49|17724.72
03:13:50|17724.73
03:13:51|17724.7
03:13:52|17724.8
03:13:53|17724.
03:13:54|17723.85
03:13:55|17723.79
03:13:56|17725.19
03:13:57|17725.27
03:13:58|17724.64
03:13:59|17724.75
03:14:00|17725.12
03:14:01|17725.1
03:14:02|17726.42
03:14:03|17726.73
03:14:04|17728.14
03:14:05|17727.88
03:14:07|17727.84
03:14:08|17728.22
03:14:09|17728.02
03:14:10|17728.39
03:14:11|17728.25
03:14:12|17726.95
03:14:13|17725.93
03:14:14|17725.29
03:14:15|17725.15
03:14:17|17726.57
03:14:17|17726.56
03:14:18|17726.34
03:14:19|17725.48
03:14:20|17725.42
03:14:21|17725.47
03:14:22|17726.43
03:14:23|17726.13
03:14:24|17726.13
03:14:26|17726.44
03:14:27|17726.82
03:14:27|17726.88
03:14:29|17727.02
03:14:29|17727.01
03:14:30|17727.05
03:14:31|17726.85
03:14:33|17727.45
03:14:33|17727.44
03:14:34|17727.53
03:14:36|17727.64
03:14:37|17727.97
03:14:39|17726.91
03:14:39|17726.83
03:14:41|17727.04
03:14:41|17726.43
03:14:42|17726.22
03:14:44|17726.49
03:14:45|17726.59
03:14:45|17726.27
03:14:47|17726.41
03:14:48|17726.42
03:14:49|17726.45
03:14:50|17726.8
03:14:51|17726.74
03:14:52|17727.08
03:14:53|17726.94
03:14:54|17727.32
03:14:55|17726.96
03:14:56|17727.08
03:14:58|17727.33
03:14:58|17726.55
03:14:59|17727.56
03:15:00|17727.88
03:15:02|17727.19
03:15:03|17727.68
03:15:04|17728.11
03:15:05|17727.93
03:15:06|17727.64
03:15:07|17727.
03:15:08|17727.
03:15:09|17725.07
03:15:11|17725.23
03:15:12|17725.37
03:15:13|17725.45
03:15:14|17725.48
03:15:15|17725.18
03:15:16|17725.45
03:15:17|17725.39
03:15:17|17725.22
03:15:18|17725.08
03:15:20|17725.24
03:15:21|17725.05
03:15:22|17725.03
03:15:22|17724.46
03:15:24|17723.89
03:15:25|17723.02
03:15:25|17723.42
03:15:27|17723.68
03:15:28|17723.51
03:15:29|17723.43
03:15:29|17723.45
03:15:31|17723.32
03:15:32|17723.44
03:15:32|17723.82
03:15:34|17723.85
03:15:34|17723.71
03:15:36|17722.74
03:15:36|17722.31
03:15:39|17722.89
03:15:39|17722.51
03:15:40|17722.58
03:15:41|17722.56
03:15:42|17722.56
03:15:43|17720.83
03:15:44|17721.26
03:15:45|17720.99
03:15:46|17721.3
03:15:47|17721.03
03:15:48|17721.33
03:15:49|17720.72
03:15:50|17720.8
03:15:51|17720.57
03:15:53|17720.67
03:15:53|17720.72
03:15:54|17720.54
03:15:55|17720.88
03:15:56|17721.1
03:15:57|17720.41
03:15:58|17720.33
03:15:59|17719.5
03:16:00|17719.18
03:16:01|17720.13
03:16:02|17720.2
03:16:04|17721.36
03:16:05|17721.78
03:16:05|17721.56
03:16:07|17722.
03:16:08|17721.15
03:16:09|17720.45
03:16:11|17720.79
03:16:11|17721.
03:16:12|17720.62
03:16:13|17720.14
03:16:14|17720.5
03:16:15|17722.36
03:16:16|17722.16
03:16:17|17721.41
03:16:19|17721.26
03:16:20|17720.93
03:16:20|17720.27
03:16:22|17720.17
03:16:23|17718.95
03:16:24|17718.02
03:16:25|17719.5
03:16:26|17719.47
03:16:27|17719.89
03:16:28|17719.39
03:16:29|17721.49
03:16:30|17721.99
03:16:31|17722.09
03:16:32|17721.1
03:16:33|17720.64
03:16:34|17722.9
03:16:35|17723.93
03:16:36|17724.06
03:16:37|17723.7
03:16:39|17722.56
03:16:39|17722.71
03:16:41|17722.79
03:16:42|17722.76
03:16:42|17720.28
03:16:43|17720.09
03:16:44|17720.07
03:16:46|17719.92
03:16:47|17720.04
03:16:47|17720.24
03:16:48|17720.29
03:16:50|17720.3
03:16:52|17720.1
03:16:53|17720.1
03:16:54|17719.88
03:16:54|17720.69
03:16:56|17720.28
03:16:57|17720.51
03:16:58|17720.16
03:16:59|17720.21
03:17:00|17720.41
03:17:01|17720.52
03:17:02|17720.83
03:17:03|17720.96
03:17:04|17720.83
03:17:04|17721.3
03:17:07|17721.39
03:17:07|17721.5
03:17:08|17722.27
03:17:09|17722.92
03:17:10|17722.37
03:17:12|17722.
03:17:12|17722.53
03:17:13|17722.42
03:17:16|17721.17
03:17:16|17721.1
03:17:17|17720.87
03:17:18|17720.12
03:17:19|17720.49
03:17:20|17720.49
03:17:22|17720.02
03:17:23|17720.75
03:17:23|17720.25
03:17:24|17719.81
03:17:26|17720.36
03:17:26|17720.31
03:17:27|17720.31
03:17:29|17719.81
03:17:30|17720.76
03:17:31|17720.92
03:17:32|17721.23
03:17:32|17720.62
03:17:34|17720.75
03:17:34|17721.25
03:17:35|17721.32
03:17:36|17722.15
03:17:38|17722.21
03:17:39|17721.78
03:17:41|17720.82
03:17:41|17721.71
03:17:43|17721.72
03:17:43|17721.39
03:17:45|17721.4
03:17:45|17721.4
03:17:47|17721.66
03:17:47|17721.64
03:17:49|17721.8
03:17:50|17721.84
03:17:51|17722.41
03:17:52|17721.91
03:17:53|17722.42
03:17:54|17721.34
03:17:54|17721.33
03:17:57|17721.63
03:17:57|17721.28
03:17:58|17721.42
03:17:59|17721.42
03:18:01|17721.15
03:18:02|17720.7
03:18:03|17720.88
03:18:03|17720.81
03:18:05|17720.74
03:18:06|17720.44
03:18:08|17721.59
03:18:08|17720.95
03:18:09|17720.62
03:18:10|17718.9
03:18:11|17718.9
03:18:12|17719.05
03:18:13|17718.62
03:18:14|17718.54
03:18:15|17718.86
03:18:16|17718.54
03:18:18|17719.16
03:18:19|17720.23
03:18:20|17719.98
03:18:21|17719.68
03:18:21|17719.7
03:18:22|17719.77
03:18:23|17719.7
03:18:24|17719.57
03:18:25|17720.26
03:18:27|17719.23
03:18:28|17719.28
03:18:29|17718.69
03:18:30|17718.81
03:18:30|17719.5
03:18:31|17719.84
03:18:33|17719.57
03:18:33|17719.6
03:18:35|17719.32
03:18:35|17719.08
03:18:36|17719.2
03:18:37|17718.71
03:18:38|17718.77
03:18:40|17718.02
03:18:42|17719.1
03:18:42|17718.81
03:18:44|17718.58
03:18:45|17718.8
03:18:45|17718.64
03:18:46|17718.36
03:18:48|17718.51
03:18:48|17718.62
03:18:49|17718.76
03:18:51|17718.47
03:18:52|17718.69
03:18:53|17718.61
03:18:54|17718.69
03:18:55|17718.75
03:18:57|17718.87
03:18:58|17718.62
03:18:58|17718.77
03:18:59|17718.85
03:19:01|17719.17
03:19:03|17718.89
03:19:03|17719.46
03:19:04|17719.46
03:19:05|17719.03
03:19:07|17719.08
03:19:07|17719.34
03:19:09|17719.05
03:19:11|17719.31
03:19:12|17719.
03:19:12|17718.98
03:19:13|17719.1
03:19:14|17719.52
03:19:15|17718.44
03:19:16|17719.77
03:19:17|17721.56
03:19:18|17719.75
03:19:19|17720.72
03:19:20|17720.76
03:19:21|17720.76
03:19:23|17720.89
03:19:24|17721.04
03:19:24|17720.99
03:19:26|17720.99
03:19:26|17721.36
03:19:27|17720.86
03:19:29|17720.01
03:19:31|17720.72
03:19:31|17720.94
03:19:32|17721.31
03:19:33|17721.21
03:19:34|17721.07
03:19:35|17721.21
03:19:36|17720.73
03:19:37|17720.77
03:19:38|17720.73
03:19:39|17720.44
03:19:40|17720.66
03:19:41|17720.62
03:19:42|17720.9
03:19:44|17721.37
03:19:45|17721.37
03:19:46|17721.51
03:19:48|17721.51
03:19:48|17721.65
03:19:49|17721.66
03:19:50|17721.69
03:19:51|17721.47
03:19:52|17721.32
03:19:53|17720.51
03:19:54|17720.39
03:19:56|17720.77
03:19:58|17721.04
03:19:58|17721.25
03:20:00|17721.17
03:20:02|17720.9
03:20:02|17720.88
03:20:03|17721.28
03:20:05|17721.57
03:20:05|17721.57
03:20:08|17721.95
03:20:08|17723.82
03:20:09|17724.31
03:20:11|17723.53
03:20:12|17724.
03:20:13|17724.
03:20:13|17723.81
03:20:16|17724.26
03:20:16|17724.18
03:20:17|17723.95
03:20:18|17724.04
03:20:19|17724.16
03:20:20|17723.73
03:20:21|17723.93
03:20:22|17724.1
03:20:23|17723.64
03:20:24|17723.74
03:20:25|17721.9
03:20:26|17722.71
03:20:27|17722.34
03:20:28|17722.43
03:20:29|17722.45
03:20:30|17722.61
03:20:31|17722.19
03:20:32|17722.09
03:20:33|17722.32
03:20:34|17721.81
03:20:35|17721.61
03:20:36|17722.
03:20:37|17722.
03:20:38|17722.38
03:20:39|17722.92
03:20:40|17722.66
03:20:41|17723.31
03:20:43|17724.99
03:20:43|17724.03
03:20:46|17723.34
03:20:46|17723.68
03:20:47|17723.7
03:20:48|17724.
03:20:49|17723.93
03:20:50|17723.5
03:20:51|17723.75
03:20:52|17723.5
03:20:53|17723.1
03:20:54|17723.25
03:20:55|17723.04
03:20:57|17723.28
03:20:57|17723.66
03:20:59|17723.42
03:20:59|17723.5
03:21:01|17723.58
03:21:01|17724.04
03:21:03|17724.47
03:21:03|17724.42
03:21:05|17724.16
03:21:05|17724.29
03:21:06|17724.49
03:21:08|17724.15
03:21:09|17724.12
03:21:09|17723.7
03:21:11|17725.04
03:21:12|17724.66
03:21:13|17724.6
03:21:14|17724.07
03:21:15|17724.11
03:21:17|17723.82
03:21:17|17723.5
03:21:18|17723.5
03:21:19|17723.98
03:21:20|17724.14
03:21:21|17724.22
03:21:22|17724.33
03:21:23|17723.75
03:21:24|17723.83
03:21:25|17724.39
03:21:27|17723.62
03:21:28|17723.51
03:21:28|17723.62
03:21:29|17723.65
03:21:31|17723.46
03:21:32|17723.93
03:21:33|17724.22
03:21:34|17724.28
03:21:35|17723.62
03:21:36|17724.06
03:21:37|17723.69
03:21:38|17723.18
03:21:39|17723.81
03:21:40|17723.26
03:21:41|17722.97
03:21:42|17722.43
03:21:44|17722.09
03:21:44|17721.98
03:21:46|17721.74
03:21:47|17721.68
03:21:48|17721.68
03:21:50|17721.68
03:21:50|17721.61
03:21:52|17721.88
03:21:52|17721.71
03:21:53|17722.34
03:21:54|17721.71
03:21:55|17721.55
03:21:56|17721.56
03:21:59|17722.1
03:21:59|17722.13
03:22:00|17722.3
03:22:01|17722.12
03:22:02|17721.73
03:22:04|17722.16
03:22:04|17721.48
03:22:06|17721.31
03:22:06|17721.49
03:22:08|17721.4
03:22:09|17721.22
03:22:10|17721.22
03:22:10|17721.33
03:22:12|17721.08
03:22:13|17720.69
03:22:15|17719.46
03:22:15|17718.29
03:22:17|17719.48
03:22:18|17719.13
03:22:19|17718.42
03:22:19|17719.13
03:22:20|17719.17
03:22:22|17719.17
03:22:23|17719.97
03:22:24|17719.09
03:22:25|17718.9
03:22:26|17719.06
03:22:27|17718.91
03:22:27|17719.17
03:22:28|17718.82
03:22:30|17719.25
03:22:31|17719.34
03:22:32|17719.46
03:22:33|17719.41
03:22:34|17718.35
03:22:35|17718.9
03:22:36|17718.5
03:22:37|17718.53
03:22:38|17718.36
03:22:39|17718.01
03:22:40|17718.47
03:22:41|17718.31
03:22:42|17718.22
03:22:43|17718.89
03:22:45|17718.62
03:22:45|17718.17
03:22:47|17718.14
03:22:48|17718.
03:22:49|17718.07
03:22:50|17718.49
03:22:50|17718.54
03:22:52|17718.
03:22:53|17718.19
03:22:54|17717.9
03:22:54|17717.85
03:22:55|17717.72
03:22:57|17717.72
03:22:57|17718.62
03:22:59|17718.44
03:23:00|17718.4
03:23:01|17717.9
03:23:02|17719.12
03:23:02|17718.01
03:23:04|17718.07
03:23:05|17717.55
03:23:07|17716.53
03:23:07|17716.61
03:23:08|17715.48
03:23:09|17715.03
03:23:10|17715.54
03:23:11|17716.48
03:23:12|17715.97
03:23:13|17715.94
03:23:14|17715.66
03:23:15|17715.36
03:23:16|17715.43
03:23:17|17715.34
03:23:18|17715.
03:23:19|17715.28
03:23:20|17715.44
03:23:21|17715.91
03:23:22|17715.75
03:23:24|17714.83
03:23:25|17715.7
03:23:27|17715.54
03:23:27|17715.36
03:23:28|17708.06
03:23:29|17712.29
03:23:30|17717.22
03:23:31|17718.01
03:23:32|17717.41
03:23:34|17717.05
03:23:35|17716.79
03:23:35|17716.04
03:23:36|17716.8
03:23:38|17716.45
03:23:39|17717.05
03:23:40|17718.32
03:23:40|17716.91
03:23:41|17717.24
03:23:43|17717.5
03:23:43|17717.41
03:23:46|17716.89
03:23:47|17717.33
03:23:47|17717.33
03:23:48|17717.
03:23:50|17716.93
03:23:51|17716.72
03:23:52|17716.99
03:23:53|17715.81
03:23:54|17716.52
03:23:55|17716.58
03:23:56|17714.06
03:23:57|17714.3
03:23:58|17715.71
03:23:59|17715.26
03:24:00|17715.62
03:24:01|17715.87
03:24:02|17716.16
03:24:03|17718.02
03:24:05|17717.75
03:24:06|17717.29
03:24:08|17716.86
03:24:08|17716.86
03:24:09|17716.99
03:24:10|17716.8
03:24:12|17716.89
03:24:13|17717.79
03:24:14|17717.22
03:24:16|17716.48
03:24:16|17716.64
03:24:17|17715.71
03:24:18|17715.78
03:24:19|17715.8
03:24:20|17715.42
03:24:22|17715.43
03:24:23|17715.94
03:24:24|17716.19
03:24:25|17716.15
03:24:26|17716.02
03:24:27|17716.17
03:24:28|17716.02
03:24:28|17716.19
03:24:30|17715.44
03:24:31|17715.52
03:24:32|17715.8
03:24:33|17714.4
03:24:34|17714.56
03:24:35|17714.
03:24:36|17714.9
03:24:37|17714.83
03:24:38|17714.5
03:24:39|17714.19
03:24:40|17713.64
03:24:41|17712.2
03:24:42|17712.06
03:24:43|17712.57
03:24:44|17713.17
03:24:45|17713.17
03:24:46|17713.11
03:24:47|17713.02
03:24:49|17713.26
03:24:49|17712.76
03:24:50|17713.17
03:24:52|17712.59
03:24:52|17712.43
03:24:53|17712.5
03:24:54|17712.71
03:24:55|17712.87
03:24:56|17712.75
03:24:57|17712.75
03:24:58|17712.71
03:24:59|17712.76
03:25:01|17712.87
03:25:02|17713.
03:25:03|17712.63
03:25:04|17713.
03:25:05|17713.1
03:25:07|17712.69
03:25:08|17713.03
03:25:09|17712.69
03:25:10|17712.84
03:25:11|17711.98
03:25:11|17712.39
03:25:12|17712.49
03:25:14|17712.53
03:25:15|17712.14
03:25:15|17712.46
03:25:17|17713.63
03:25:18|17712.96
03:25:18|17712.85
03:25:20|17711.59
03:25:21|17711.3
03:25:22|17713.4
03:25:22|17714.21
03:25:23|17714.03
03:25:25|17714.3
03:25:25|17713.65
03:25:27|17714.87
03:25:28|17714.65
03:25:29|17714.25
03:25:30|17714.53
03:25:31|17714.73
03:25:31|17714.69
03:25:32|17713.58
03:25:33|17713.57
03:25:34|17713.45
03:25:35|17713.53
03:25:37|17713.09
03:25:38|17713.21
03:25:39|17713.2
03:25:39|17712.7
03:25:40|17712.44
03:25:43|17713.1
03:25:43|17712.91
03:25:44|17712.56
03:25:45|17712.18
03:25:47|17711.23
03:25:48|17711.24
03:25:50|17711.79
03:25:50|17711.57
03:25:51|17711.44
03:25:53|17710.63
03:25:53|17711.48
03:25:55|17709.57
03:25:55|17710.23
03:25:57|17710.29
03:25:58|17710.61
03:25:58|17710.74
03:25:59|17710.32
03:26:00|17710.66
03:26:01|17709.77
03:26:02|17710.14
03:26:04|17710.37
03:26:04|17710.98
03:26:06|17709.17
03:26:06|17709.82
03:26:07|17709.28
03:26:08|17710.42
03:26:11|17709.52
03:26:11|17709.23
03:26:12|17709.26
03:26:13|17709.45
03:26:14|17708.98
03:26:15|17709.36
03:26:16|17709.49
03:26:17|17709.31
03:26:18|17709.69
03:26:20|17709.68
03:26:21|17709.15
03:26:21|17709.58
03:26:23|17708.69
03:26:24|17708.78
03:26:24|17709.04
03:26:27|17709.36
03:26:27|17709.23
03:26:28|17708.78
03:26:29|17709.27
03:26:30|17709.26
03:26:31|17708.78
03:26:32|17708.73
03:26:33|17709.67
03:26:34|17709.45
03:26:36|17709.46
03:26:36|17709.85
03:26:38|17710.18
03:26:39|17709.94
03:26:40|17709.84
03:26:41|17710.
03:26:42|17709.99
03:26:43|17710.65
03:26:44|17711.21
03:26:45|17711.45
03:26:46|17712.83
03:26:47|17713.31
03:26:48|17713.43
03:26:50|17713.85
03:26:51|17713.99
03:26:52|17713.96
03:26:52|17713.44
03:26:54|17713.25
03:26:55|17713.25
03:26:56|17713.66
03:26:57|17713.5
03:26:58|17712.59
03:26:59|17712.54
03:27:00|17713.04
03:27:02|17713.24
03:27:02|17713.24
03:27:03|17712.78
03:27:05|17713.05
03:27:06|17712.11
03:27:07|17712.88
03:27:09|17712.35
03:27:10|17712.87
03:27:10|17712.38
03:27:11|17713.12
03:27:12|17712.44
03:27:14|17713.16
03:27:14|17713.
03:27:16|17712.71
03:27:17|17712.58
03:27:18|17712.84
03:27:19|17713.22
03:27:21|17712.73
03:27:22|17713.12
03:27:23|17712.66
03:27:23|17712.66
03:27:24|17712.53
03:27:26|17712.53
03:27:26|17712.24
03:27:27|17709.7
03:27:28|17709.43
03:27:29|17709.16
03:27:30|17708.93
03:27:32|17709.88
03:27:32|17709.32
03:27:33|17709.12
03:27:34|17709.48
03:27:35|17709.55
03:27:36|17709.35
03:27:38|17708.5
03:27:38|17709.49
03:27:39|17709.01
03:27:40|17708.94
03:27:41|17708.11
03:27:42|17707.55
03:27:43|17707.16
03:27:45|17705.7
03:27:45|17704.9
03:27:47|17704.35
03:27:48|17705.19
03:27:48|17705.61
03:27:49|17704.77
03:27:52|17704.84
03:27:52|17704.47
03:27:53|17704.27
03:27:55|17705.02
03:27:55|17705.42
03:27:58|17705.75
03:27:58|17705.77
03:27:59|17705.77
03:28:00|17709.1
03:28:01|17708.8
03:28:02|17710.03
03:28:04|17710.21
03:28:05|17710.57
03:28:06|17710.54
03:28:07|17710.15
03:28:08|17710.38
03:28:09|17709.21
03:28:10|17708.94
03:28:12|17709.28
03:28:12|17709.04
03:28:14|17709.17
03:28:15|17709.42
03:28:15|17709.09
03:28:17|17709.55
03:28:18|17709.95
03:28:19|17709.72
03:28:20|17709.2
03:28:21|17709.74
03:28:22|17709.69
03:28:23|17709.34
03:28:24|17709.35
03:28:25|17709.33
03:28:26|17709.03
03:28:27|17708.85
03:28:28|17708.99
03:28:29|17709.
03:28:30|17709.19
03:28:31|17709.34
03:28:32|17709.61
03:28:34|17709.3
03:28:34|17709.48
03:28:35|17709.05
03:28:36|17708.91
03:28:38|17709.3
03:28:38|17710.09
03:28:39|17710.1
03:28:40|17710.28
03:28:42|17710.04
03:28:42|17709.51
03:28:43|17710.
03:28:44|17710.06
03:28:46|17710.09
03:28:46|17710.07
03:28:47|17710.05
03:28:49|17710.
03:28:49|17710.01
03:28:51|17709.5
03:28:52|17709.5
03:28:53|17709.51
03:28:55|17709.44
03:28:56|17709.36
03:28:56|17709.39
03:28:57|17708.21
03:28:59|17708.28
03:29:00|17707.65
03:29:00|17708.22
03:29:01|17708.76
03:29:03|17708.13
03:29:04|17709.5
03:29:05|17709.5
03:29:06|17709.75
03:29:08|17709.69
03:29:08|17710.54
03:29:11|17710.73
03:29:12|17710.74
03:29:14|17710.48
03:29:14|17710.68
03:29:15|17710.31
03:29:16|17710.78
03:29:17|17710.45
03:29:18|17710.94
03:29:19|17712.94
03:29:20|17712.78
03:29:21|17712.2
03:29:22|17712.94
03:29:23|17712.3
03:29:24|17712.73
03:29:25|17712.24
03:29:26|17712.33
03:29:27|17712.
03:29:28|17712.53
03:29:29|17712.02
03:29:30|17712.49
03:29:31|17712.26
03:29:32|17711.97
03:29:33|17712.18
03:29:34|17712.32
03:29:35|17712.23
03:29:36|17712.91
03:29:37|17711.78
03:29:38|17711.96
03:29:39|17712.43
03:29:40|17712.9
03:29:41|17712.89
03:29:42|17712.45
03:29:43|17712.89
03:29:44|17711.51
03:29:45|17711.73
03:29:46|17711.04
03:29:47|17711.02
03:29:48|17711.45
03:29:49|17711.07
03:29:50|17711.47
03:29:51|17711.62
03:29:53|17711.64
03:29:53|17711.25
03:29:54|17711.44
03:29:55|17711.01
03:29:56|17711.23
03:29:57|17710.91
03:29:59|17710.79
03:30:00|17710.79
03:30:01|17710.65
03:30:03|17712.02
03:30:03|17712.84
03:30:04|17713.1
03:30:05|17712.06
03:30:07|17712.36
03:30:09|17712.1
03:30:09|17711.26
03:30:11|17712.26
03:30:12|17712.54
03:30:13|17712.06
03:30:14|17712.02
03:30:15|17711.72
03:30:16|17711.47
03:30:17|17712.33
03:30:18|17712.96
03:30:19|17712.86
03:30:20|17713.96
03:30:21|17713.92
03:30:24|17715.76
03:30:25|17716.91
03:30:26|17717.53
03:30:27|17717.42
03:30:28|17718.59
03:30:29|17718.86
03:30:30|17719.06
03:30:31|17719.49
03:30:32|17719.72
03:30:33|17719.48
03:30:34|17719.97
03:30:35|17720.36
03:30:36|17720.38
03:30:37|17720.06
03:30:38|17721.2
03:30:39|17722.28
03:30:40|17723.64
03:30:41|17723.6
03:30:42|17725.32
03:30:43|17725.35
03:30:44|17725.35
03:30:45|17725.9
03:30:47|17726.32
03:30:47|17726.77
03:30:48|17725.61
03:30:49|17725.61
03:30:51|17726.18
03:30:53|17725.89
03:30:55|17725.25
03:30:55|17724.87
03:30:56|17724.81
03:30:58|17723.76
03:30:59|17723.63
03:31:01|17725.11
03:31:01|17724.71
03:31:03|17725.06
03:31:03|17725.14
03:31:04|17726.41
03:31:06|17726.49
03:31:06|17727.26
03:31:08|17727.7
03:31:08|17729.64
03:31:10|17729.69
03:31:11|17729.22
03:31:12|17729.31
03:31:13|17729.17
03:31:14|17728.89
03:31:15|17729.46
03:31:16|17729.64
03:31:17|17729.8
03:31:18|17729.38
03:31:19|17728.92
03:31:20|17729.48
03:31:21|17728.94
03:31:22|17729.5
03:31:23|17729.5
03:31:24|17729.15
03:31:25|17729.35
03:31:26|17728.92
03:31:27|17728.89
03:31:28|17729.53
03:31:29|17729.36
03:31:30|17729.28
03:31:31|17729.54
03:31:33|17730.02
03:31:34|17729.31
03:31:36|17729.93
03:31:36|17730.04
03:31:37|17730.08
03:31:38|17730.08
03:31:39|17729.92
03:31:40|17729.96
03:31:42|17729.96
03:31:42|17729.52
03:31:43|17729.8
03:31:44|17729.54
03:31:46|17728.75
03:31:47|17728.32
03:31:47|17728.44
03:31:48|17727.72
03:31:50|17728.61
03:31:50|17726.02
03:31:52|17726.43
03:31:53|17724.65
03:31:54|17725.31
03:31:56|17724.75
03:31:57|17724.46
03:31:58|17724.24
03:31:59|17724.85
03:32:00|17724.8
03:32:01|17726.75
03:32:02|17726.62
03:32:02|17726.52
03:32:03|17726.53
03:32:05|17726.74
03:32:05|17726.72
03:32:06|17726.52
03:32:08|17726.94
03:32:09|17727.23
03:32:10|17726.72
03:32:11|17727.02
03:32:12|17727.18
03:32:13|17727.22
03:32:15|17727.21
03:32:15|17727.99
03:32:16|17727.93
03:32:17|17727.89
03:32:18|17727.94
03:32:19|17728.3
03:32:20|17728.24
03:32:22|17727.93
03:32:23|17728.18
03:32:23|17727.66
03:32:25|17728.22
03:32:26|17729.72
03:32:27|17729.88
03:32:28|17729.06
03:32:30|17730.26
03:32:30|17729.61
03:32:31|17729.57
03:32:33|17730.62
03:32:33|17730.5
03:32:35|17730.63
03:32:36|17730.97
03:32:36|17731.59
03:32:38|17731.45
03:32:39|17731.29
03:32:39|17731.71
03:32:42|17735.2
03:32:43|17734.72
03:32:43|17736.13
03:32:45|17735.47
03:32:45|17735.91
03:32:46|17736.49
03:32:48|17735.25
03:32:48|17733.7
03:32:49|17733.47
03:32:51|17733.16
03:32:51|17732.43
03:32:52|17733.84
03:32:55|17733.07
03:32:56|17732.58
03:32:58|17729.71
03:32:59|17729.57
03:33:00|17728.65
03:33:01|17729.4
03:33:03|17729.18
03:33:04|17729.6
03:33:04|17729.07
03:33:06|17729.05
03:33:06|17729.22
03:33:08|17729.
03:33:09|17729.13
03:33:09|17729.
03:33:11|17729.27
03:33:12|17730.15
03:33:14|17731.07
03:33:14|17731.63
03:33:16|17733.08
03:33:17|17733.47
03:33:18|17733.95
03:33:19|17733.87
03:33:20|17734.29
03:33:21|17733.99
03:33:22|17733.79
03:33:23|17734.02
03:33:25|17733.31
03:33:26|17733.89
03:33:26|17734.35
03:33:27|17733.06
03:33:28|17733.01
03:33:29|17733.23
03:33:30|17733.64
03:33:32|17733.47
03:33:33|17733.12
03:33:34|17732.91
03:33:34|17733.02
03:33:35|17732.85
03:33:36|17732.77
03:33:37|17732.05
03:33:38|17732.31
03:33:39|17732.06
03:33:40|17732.16
03:33:41|17732.16
03:33:42|17731.8
03:33:43|17730.75
03:33:45|17730.51
03:33:46|17731.52
03:33:47|17732.87
03:33:48|17732.26
03:33:50|17732.09
03:33:50|17732.25
03:33:52|17733.65
03:33:53|17733.81
03:33:54|17733.83
03:33:56|17733.88
03:33:57|17733.37
03:33:58|17733.11
03:33:59|17733.76
03:34:00|17733.98
03:34:02|17734.
03:34:03|17734.37
03:34:04|17734.97
03:34:04|17734.61
03:34:05|17734.55
03:34:07|17735.41
03:34:07|17736.18
03:34:09|17735.81
03:34:09|17736.02
03:34:10|17735.63
03:34:13|17735.06
03:34:13|17735.94
03:34:14|17735.9
03:34:15|17735.99
03:34:16|17735.57
03:34:17|17735.97
03:34:18|17737.7
03:34:20|17738.42
03:34:21|17738.46
03:34:22|17738.13
03:34:23|17738.24
03:34:24|17738.35
03:34:25|17738.07
03:34:26|17738.3
03:34:27|17738.37
03:34:28|17738.15
03:34:29|17737.91
03:34:30|17736.22
03:34:31|17736.
03:34:32|17735.14
03:34:33|17734.98
03:34:34|17734.55
03:34:35|17735.06
03:34:36|17734.89
03:34:37|17734.79
03:34:38|17735.14
03:34:39|17735.14
03:34:40|17735.15
03:34:41|17733.9
03:34:42|17733.72
03:34:44|17738.04
03:34:45|17737.46
03:34:46|17737.45
03:34:48|17737.71
03:34:49|17737.27
03:34:51|17737.45
03:34:52|17737.29
03:34:53|17737.65
03:34:53|17738.12
03:34:55|17738.43
03:34:56|17738.69
03:34:58|17738.82
03:34:58|17738.84
03:34:59|17738.76
03:35:00|17738.2
03:35:01|17738.74
03:35:02|17738.63
03:35:03|17739.79
03:35:05|17739.2
03:35:06|17739.83
03:35:07|17739.72
03:35:08|17739.42
03:35:10|17739.73
03:35:10|17738.84
03:35:11|17739.29
03:35:12|17740.17
03:35:13|17739.4
03:35:14|17739.75
03:35:15|17739.75
03:35:16|17739.51
03:35:17|17740.04
03:35:18|17739.59
03:35:19|17738.99
03:35:20|17736.8
03:35:21|17735.54
03:35:22|17735.22
03:35:23|17733.91
03:35:24|17734.22
03:35:26|17733.65
03:35:26|17732.32
03:35:28|17733.27
03:35:29|17733.46
03:35:29|17733.89
03:35:31|17733.
03:35:32|17732.63
03:35:33|17732.83
03:35:34|17730.25
03:35:35|17729.91
03:35:36|17729.87
03:35:37|17730.18
03:35:38|17731.1
03:35:39|17731.03
03:35:40|17730.85
03:35:41|17731.72
03:35:42|17731.17
03:35:43|17731.77
03:35:44|17731.69
03:35:45|17731.66
03:35:46|17730.66
03:35:47|17731.64
03:35:48|17731.39
03:35:49|17731.66
03:35:50|17732.58
03:35:51|17732.42
03:35:52|17732.42
03:35:53|17732.41
03:35:54|17734.24
03:35:55|17737.56
03:35:56|17734.99
03:35:57|17735.32
03:35:58|17732.52
03:35:59|17734.17
03:36:00|17732.51
03:36:01|17734.22
03:36:02|17735.77
03:36:03|17736.5
03:36:04|17737.45
03:36:05|17736.92
03:36:06|17737.34
03:36:07|17737.81
03:36:09|17739.15
03:36:09|17739.55
03:36:10|17739.15
03:36:12|17739.28
03:36:13|17739.33
03:36:14|17738.92
03:36:15|17739.11
03:36:16|17739.54
03:36:17|17739.53
03:36:19|17740.11
03:36:19|17739.65
03:36:21|17739.63
03:36:22|17739.36
03:36:23|17739.3
03:36:24|17738.6
03:36:25|17739.03
03:36:26|17739.
03:36:27|17738.95
03:36:28|17739.1
03:36:29|17738.79
03:36:30|17738.14
03:36:31|17738.25
03:36:32|17738.25
03:36:33|17738.97
03:36:34|17738.34
03:36:35|17738.82
03:36:36|17738.91
03:36:37|17738.81
03:36:39|17738.8
03:36:39|17738.82
03:36:40|17738.52
03:36:42|17739.02
03:36:42|17738.91
03:36:43|17738.83
03:36:45|17738.11
03:36:46|17738.14
03:36:47|17738.14
03:36:48|17738.14
03:36:50|17736.
03:36:51|17735.05
03:36:52|17734.85
03:36:53|17734.
03:36:53|17733.77
03:36:54|17734.21
03:36:55|17734.57
03:36:56|17734.2
03:36:58|17734.21
03:36:58|17734.45
03:36:59|17733.19
03:37:00|17733.56
03:37:02|17734.59
03:37:03|17734.76
03:37:04|17734.34
03:37:05|17734.27
03:37:06|17734.38
03:37:07|17734.15
03:37:08|17733.84
03:37:09|17733.84
03:37:10|17732.43
03:37:11|17734.89
03:37:12|17735.3
03:37:13|17735.16
03:37:14|17735.14
03:37:15|17735.11
03:37:16|17735.33
03:37:17|17735.22
03:37:18|17734.98
03:37:19|17735.28
03:37:20|17734.72
03:37:21|17734.78
03:37:22|17735.48
03:37:23|17734.97
03:37:24|17736.04
03:37:25|17735.94
03:37:26|17735.76
03:37:27|17735.95
03:37:28|17736.27
03:37:29|17734.85
03:37:30|17735.39
03:37:31|17735.03
03:37:32|17734.88
03:37:33|17735.38
03:37:34|17734.73
03:37:35|17734.16
03:37:36|17734.32
03:37:38|17734.1
03:37:39|17734.57
03:37:39|17734.57
03:37:41|17734.48
03:37:41|17734.52
03:37:43|17734.67
03:37:43|17734.93
03:37:44|17735.25
03:37:46|17734.89
03:37:46|17734.97
03:37:48|17735.06
03:37:49|17735.06
03:37:49|17734.97
03:37:50|17734.95
03:37:52|17734.26
03:37:52|17734.27
03:37:54|17734.26
03:37:55|17734.91
03:37:56|17735.06
03:37:58|17734.97
03:37:58|17735.01
03:37:59|17734.58
03:38:00|17734.2
03:38:01|17735.99
03:38:02|17735.09
03:38:03|17735.37
03:38:04|17735.4
03:38:05|17735.43
03:38:06|17735.13
03:38:08|17735.34
03:38:10|17736.03
03:38:10|17736.34
03:38:11|17736.41
03:38:12|17735.99
03:38:13|17735.84
03:38:15|17735.35
03:38:16|17736.06
03:38:17|17736.29
03:38:18|17736.31
03:38:19|17735.78
03:38:20|17735.7
03:38:21|17735.55
03:38:23|17735.41
03:38:23|17737.03
03:38:24|17737.73
03:38:26|17737.69
03:38:27|17737.47
03:38:27|17737.33
03:38:28|17737.35
03:38:29|17737.34
03:38:30|17737.33
03:38:32|17737.4
03:38:33|17737.03
03:38:34|17737.22
03:38:35|17737.21
03:38:36|17738.24
03:38:37|17737.78
03:38:38|17737.73
03:38:40|17737.77
03:38:40|17738.04
03:38:41|17737.98
03:38:43|17738.
03:38:44|17738.22
03:38:45|17737.99
03:38:45|17737.76
03:38:46|17737.55
03:38:48|17737.97
03:38:48|17737.62
03:38:49|17737.71
03:38:51|17737.95
03:38:51|17736.21
03:38:52|17736.11
03:38:54|17735.76
03:38:54|17735.66
03:38:56|17736.24
03:38:57|17736.49
03:38:57|17736.91
03:38:58|17736.91
03:39:00|17736.29
03:39:01|17735.73
03:39:02|17735.77
03:39:03|17734.82
03:39:05|17738.88
03:39:06|17739.04
03:39:06|17739.79
03:39:07|17739.76
03:39:09|17739.63
03:39:10|17739.47
03:39:11|17739.49
03:39:11|17739.57
03:39:12|17739.96
03:39:13|17739.81
03:39:14|17737.84
03:39:15|17738.14
03:39:17|17737.86
03:39:17|17737.88
03:39:18|17737.79
03:39:20|17737.54
03:39:20|17737.13
03:39:21|17736.25
03:39:23|17737.02
03:39:23|17736.62
03:39:26|17737.31
03:39:26|17736.62
03:39:27|17735.17
03:39:28|17735.95
03:39:29|17735.33
03:39:30|17735.94
03:39:31|17736.27
03:39:32|17736.76
03:39:34|17736.64
03:39:34|17737.12
03:39:35|17737.33
03:39:36|17737.64
03:39:37|17737.25
03:39:38|17737.1
03:39:39|17737.34
03:39:40|17736.51
03:39:41|17736.99
03:39:42|17736.5
03:39:43|17736.5
03:39:44|17736.82
03:39:46|17736.35
03:39:48|17735.48
03:39:48|17734.89
03:39:50|17737.45
03:39:52|17738.18
03:39:52|17737.59
03:39:53|17738.13
03:39:54|17738.63
03:39:55|17737.55
03:39:56|17738.
03:39:57|17740.
03:39:58|17740.65
03:39:59|17740.37
03:40:00|17740.09
03:40:01|17740.21
03:40:02|17740.09
03:40:03|17740.33
03:40:04|17740.04
03:40:05|17740.31
03:40:07|17740.66
03:40:08|17740.61
03:40:08|17740.49
03:40:10|17742.14
03:40:11|17743.19
03:40:12|17744.83
03:40:12|17744.71
03:40:14|17743.65
03:40:15|17743.36
03:40:16|17742.52
03:40:17|17744.17
03:40:17|17744.54
03:40:19|17744.4
03:40:20|17744.46
03:40:20|17744.2
03:40:22|17744.86
03:40:22|17744.63
03:40:23|17744.71
03:40:25|17745.39
03:40:26|17747.48
03:40:27|17746.92
03:40:27|17747.54
03:40:29|17742.74
03:40:30|17743.22
03:40:31|17744.55
03:40:32|17744.4
03:40:32|17745.2
03:40:33|17744.51
03:40:35|17743.36
03:40:36|17742.39
03:40:36|17743.78
03:40:37|17743.76
03:40:38|17742.1
03:40:40|17742.42
03:40:41|17744.13
03:40:42|17744.45
03:40:44|17743.71
03:40:44|17744.68
03:40:45|17746.
03:40:46|17746.16
03:40:47|17747.08
03:40:48|17747.13
03:40:49|17746.9
03:40:51|17746.82
03:40:51|17745.61
03:40:52|17746.19
03:40:55|17745.72
03:40:55|17745.92
03:40:56|17746.2
03:40:58|17744.27
03:40:59|17744.02
03:40:59|17744.06
03:41:00|17742.35
03:41:02|17744.37
03:41:03|17743.94
03:41:04|17744.92
03:41:06|17745.03
03:41:08|17746.
03:41:08|17745.98
03:41:10|17745.74
03:41:10|17745.94
03:41:11|17745.84
03:41:12|17747.48
03:41:13|17748.1
03:41:14|17747.77
03:41:16|17747.37
03:41:17|17746.06
03:41:18|17747.9
03:41:18|17747.33
03:41:19|17748.03
03:41:21|17748.48
03:41:21|17748.42
03:41:22|17748.35
03:41:24|17748.32
03:41:25|17744.41
03:41:26|17746.58
03:41:26|17746.84
03:41:29|17746.78
03:41:29|17748.
03:41:30|17748.43
03:41:31|17749.8
03:41:32|17748.17
03:41:33|17748.
03:41:34|17747.67
03:41:35|17748.
03:41:36|17747.74
03:41:37|17747.18
03:41:38|17747.71
03:41:39|17747.76
03:41:41|17748.02
03:41:42|17747.36
03:41:43|17748.05
03:41:43|17747.85
03:41:45|17745.27
03:41:46|17745.89
03:41:46|17745.3
03:41:48|17745.43
03:41:50|17745.43
03:41:50|17746.35
03:41:52|17747.33
03:41:52|17747.97
03:41:53|17747.42
03:41:54|17747.23
03:41:55|17748.02
03:41:56|17747.56
03:41:57|17747.64
03:41:59|17748.33
03:42:00|17747.79
03:42:01|17747.65
03:42:02|17747.2
03:42:03|17747.73
03:42:03|17749.51
03:42:06|17748.59
03:42:06|17748.55
03:42:09|17748.31
03:42:09|17748.85
03:42:10|17748.27
03:42:11|17747.74
03:42:12|17748.7
03:42:13|17746.74
03:42:14|17746.36
03:42:15|17746.32
03:42:16|17746.32
03:42:17|17746.22
03:42:18|17746.44
03:42:19|17747.1
03:42:20|17746.99
03:42:21|17747.2
03:42:22|17746.78
03:42:23|17747.23
03:42:25|17747.01
03:42:25|17745.48
03:42:26|17745.1
03:42:27|17745.7
03:42:29|17746.28
03:42:31|17746.1
03:42:31|17746.16
03:42:32|17746.43
03:42:33|17746.97
03:42:34|17746.82
03:42:35|17746.97
03:42:36|17746.13
03:42:37|17747.94
03:42:38|17748.49
03:42:39|17749.75
03:42:40|17749.4
03:42:41|17749.4
03:42:42|17749.25
03:42:44|17748.97
03:42:44|17749.
03:42:46|17749.46
03:42:47|17749.47
03:42:49|17749.01
03:42:49|17748.01
03:42:50|17748.67
03:42:51|17749.23
03:42:53|17748.67
03:42:53|17749.34
03:42:54|17749.71
03:42:55|17749.27
03:42:56|17749.42
03:42:57|17749.71
03:42:58|17749.54
03:42:59|17749.9
03:43:00|17749.69
03:43:01|17749.83
03:43:02|17747.69
03:43:04|17746.46
03:43:05|17746.39
03:43:06|17746.28
03:43:07|17746.47
03:43:08|17745.66
03:43:10|17746.
03:43:10|17746.55
03:43:11|17747.4
03:43:12|17750.05
03:43:13|17751.28
03:43:14|17750.09
03:43:15|17749.63
03:43:16|17750.
03:43:17|17749.99
03:43:18|17749.77
03:43:19|17752.38
03:43:20|17754.24
03:43:22|17754.02
03:43:22|17751.82
03:43:23|17750.68
03:43:24|17748.89
03:43:25|17749.05
03:43:26|17749.28
03:43:27|17749.12
03:43:28|17748.49
03:43:29|17750.2
03:43:30|17750.19
03:43:31|17749.11
03:43:32|17747.37
03:43:33|17747.04
03:43:34|17747.08
03:43:35|17747.09
03:43:36|17746.92
03:43:37|17746.46
03:43:38|17746.85
03:43:39|17746.9
03:43:40|17746.06
03:43:41|17746.
03:43:43|17746.49
03:43:45|17745.93
03:43:46|17746.06
03:43:47|17746.26
03:43:48|17746.46
03:43:49|17746.12
03:43:50|17746.52
03:43:51|17746.49
03:43:52|17746.65
03:43:53|17746.44
03:43:54|17746.33
03:43:55|17745.98
03:43:56|17746.63
03:43:57|17746.63
03:43:58|17746.49
03:43:59|17747.4
03:44:00|17747.29
03:44:01|17746.71
03:44:02|17745.86
03:44:03|17747.32
03:44:04|17746.83
03:44:05|17747.72
03:44:07|17746.81
03:44:07|17747.51
03:44:09|17746.97
03:44:10|17746.23
03:44:11|17745.95
03:44:12|17746.1
03:44:13|17746.57
03:44:14|17746.37
03:44:16|17744.38
03:44:17|17743.93
03:44:18|17744.6
03:44:19|17744.37
03:44:20|17743.54
03:44:21|17744.58
03:44:22|17744.45
03:44:24|17744.36
03:44:25|17744.87
03:44:25|17744.95
03:44:26|17744.39
03:44:28|17744.39
03:44:28|17744.95
03:44:29|17745.
03:44:30|17744.47
03:44:31|17744.45
03:44:32|17744.21
03:44:33|17744.06
03:44:35|17745.26
03:44:35|17745.36
03:44:36|17745.08
03:44:37|17746.43
03:44:39|17746.58
03:44:39|17748.92
03:44:41|17749.16
03:44:41|17749.72
03:44:43|17749.05
03:44:44|17748.93
03:44:44|17748.67
03:44:45|17748.13
03:44:46|17748.
03:44:47|17746.74
03:44:49|17747.
03:44:49|17746.63
03:44:50|17747.15
03:44:51|17747.26
03:44:52|17747.45
03:44:54|17747.02
03:44:54|17747.95
03:44:55|17747.91
03:44:56|17747.26
03:44:58|17747.2
03:44:58|17746.99
03:44:59|17747.64
03:45:00|17749.14
03:45:02|17748.84
03:45:03|17749.49
03:45:03|17748.13
03:45:04|17747.86
03:45:05|17747.11
03:45:07|17745.62
03:45:07|17745.66
03:45:09|17745.59
03:45:10|17746.29
03:45:11|17746.15
03:45:12|17745.63
03:45:13|17745.86
03:45:14|17746.27
03:45:15|17746.02
03:45:16|17746.26
03:45:17|17745.43
03:45:18|17747.02
03:45:19|17747.33
03:45:20|17746.61
03:45:22|17747.13
03:45:23|17748.2
03:45:23|17748.47
03:45:24|17748.69
03:45:25|17748.5
03:45:26|17748.7
03:45:28|17748.86
03:45:29|17748.03
03:45:30|17748.48
03:45:31|17749.39
03:45:32|17749.69
03:45:33|17749.17
03:45:34|17749.11
03:45:35|17748.98
03:45:36|17749.03
03:45:37|17748.55
03:45:38|17748.96
03:45:39|17749.18
03:45:40|17748.72
03:45:41|17748.25
03:45:42|17748.01
03:45:43|17748.49
03:45:44|17747.8
03:45:45|17748.04
03:45:46|17748.61
03:45:47|17748.11
03:45:49|17748.6
03:45:50|17748.06
03:45:51|17748.25
03:45:51|17748.72
03:45:52|17748.51
03:45:53|17748.75
03:45:55|17748.32
03:45:56|17748.58
03:45:57|17749.52
03:45:58|17748.71
03:45:59|17748.81
03:46:00|17748.87
03:46:01|17747.81
03:46:02|17747.29
03:46:03|17747.47
03:46:04|17746.56
03:46:05|17746.84
03:46:06|17747.84
03:46:07|17748.14
03:46:08|17748.48
03:46:09|17748.04
03:46:10|17748.76
03:46:11|17749.09
03:46:12|17749.45
03:46:13|17749.56
03:46:14|17749.59
03:46:15|17749.99
03:46:16|17749.83
03:46:17|17750.04
03:46:18|17751.1
03:46:19|17750.68
03:46:20|17750.2
03:46:21|17749.67
03:46:22|17749.96
03:46:23|17750.53
03:46:24|17750.6
03:46:25|17749.76
03:46:26|17750.16
03:46:27|17750.71
03:46:28|17750.23
03:46:29|17749.88
03:46:30|17750.66
03:46:31|17750.67
03:46:32|17750.99
03:46:34|17752.26
03:46:34|17752.46
03:46:36|17751.91
03:46:37|17751.92
03:46:38|17752.15
03:46:39|17752.36
03:46:40|17752.57
03:46:41|17752.62
03:46:42|17752.51
03:46:43|17752.1
03:46:44|17752.
03:46:45|17751.95
03:46:46|17752.39
03:46:48|17750.53
03:46:49|17749.31
03:46:50|17749.25
03:46:51|17747.95
03:46:52|17748.41
03:46:53|17748.17
03:46:54|17747.97
03:46:55|17747.64
03:46:56|17748.38
03:46:57|17748.08
03:46:58|17747.67
03:46:59|17747.02
03:47:00|17744.4
03:47:01|17743.81
03:47:02|17743.92
03:47:03|17743.88
03:47:04|17744.28
03:47:05|17744.
03:47:06|17742.9
03:47:07|17742.19
03:47:08|17742.62
03:47:09|17742.88
03:47:10|17742.76
03:47:11|17742.51
03:47:12|17742.74
03:47:13|17742.54
03:47:14|17742.41
03:47:15|17742.02
03:47:16|17742.96
03:47:17|17745.93
03:47:18|17744.77
03:47:19|17741.97
03:47:20|17742.14
03:47:21|17741.66
03:47:22|17741.88
03:47:23|17741.22
03:47:24|17741.1
03:47:25|17741.57
03:47:26|17741.32
03:47:27|17741.24
03:47:28|17741.34
03:47:29|17741.41
03:47:30|17741.48
03:47:31|17741.9
03:47:32|17741.57
03:47:33|17740.91
03:47:34|17741.23
03:47:35|17740.88
03:47:36|17741.49
03:47:37|17741.7
03:47:38|17742.13
03:47:39|17741.7
03:47:40|17742.
03:47:41|17741.9
03:47:42|17742.09
03:47:43|17741.91
03:47:44|17741.94
03:47:45|17742.57
03:47:46|17741.24
03:47:47|17740.74
03:47:48|17740.04
03:47:49|17740.57
03:47:50|17740.1
03:47:52|17740.67
03:47:53|17740.99
03:47:53|17741.17
03:47:55|17741.06
03:47:55|17740.4
03:47:57|17740.88
03:47:58|17740.94
03:47:58|17740.45
03:48:00|17740.6
03:48:01|17740.06
03:48:01|17740.11
03:48:03|17740.28
03:48:03|17740.06
03:48:05|17740.07
03:48:06|17740.54
03:48:07|17740.98
03:48:08|17740.63
03:48:09|17740.79
03:48:11|17738.95
03:48:11|17738.51
03:48:12|17738.
03:48:13|17738.
03:48:14|17737.31
03:48:15|17738.31
03:48:17|17738.34
03:48:18|17737.89
03:48:18|17738.03
03:48:20|17738.01
03:48:20|17738.78
03:48:21|17738.69
03:48:24|17738.89
03:48:24|17738.86
03:48:25|17738.42
03:48:26|17738.51
03:48:27|17738.31
03:48:28|17738.36
03:48:29|17738.75
03:48:30|17738.56
03:48:31|17738.44
03:48:32|17737.78
03:48:33|17736.58
03:48:34|17736.95
03:48:35|17736.96
03:48:36|17737.57
03:48:37|17737.57
03:48:38|17737.63
03:48:39|17737.76
03:48:40|17737.77
03:48:41|17737.9
03:48:42|17737.33
03:48:43|17737.38
03:48:44|17736.53
03:48:45|17734.59
03:48:46|17734.64
03:48:47|17734.4
03:48:48|17734.4
03:48:49|17733.75
03:48:50|17734.21
03:48:51|17735.06
03:48:52|17734.67
03:48:53|17734.49
03:48:55|17734.56
03:48:57|17734.61
03:48:57|17734.51
03:48:58|17734.58
03:48:59|17734.9
03:49:00|17735.06
03:49:01|17735.06
03:49:02|17734.44
03:49:03|17734.88
03:49:04|17734.77
03:49:05|17736.52
03:49:07|17737.54
03:49:09|17738.
03:49:10|17739.39
03:49:11|17739.04
03:49:11|17739.46
03:49:12|17741.69
03:49:14|17741.14
03:49:15|17741.05
03:49:15|17740.75
03:49:17|17741.35
03:49:19|17739.78
03:49:19|17740.4
03:49:20|17740.36
03:49:21|17740.82
03:49:22|17741.97
03:49:23|17742.28
03:49:24|17742.15
03:49:25|17741.77
03:49:27|17741.88
03:49:27|17741.59
03:49:28|17741.6
03:49:30|17742.21
03:49:31|17742.62
03:49:32|17742.2
03:49:32|17742.
03:49:34|17741.86
03:49:34|17741.96
03:49:36|17741.87
03:49:37|17740.97
03:49:37|17740.83
03:49:39|17741.29
03:49:40|17740.93
03:49:41|17741.63
03:49:41|17741.59
03:49:42|17741.08
03:49:43|17741.49
03:49:44|17740.82
03:49:46|17740.85
03:49:47|17741.41
03:49:47|17741.82
03:49:48|17741.54
03:49:49|17741.6
03:49:50|17740.97
03:49:52|17741.89
03:49:52|17741.96
03:49:53|17741.48
03:49:56|17741.94
03:49:56|17741.92
03:49:58|17739.08
03:49:58|17739.08
03:50:00|17738.66
03:50:02|17739.02
03:50:02|17739.18
03:50:03|17738.67
03:50:04|17738.5
03:50:05|17739.04
03:50:06|17739.11
03:50:07|17738.21
03:50:08|17738.07
03:50:09|17737.83
03:50:11|17738.21
03:50:11|17738.67
03:50:12|17737.57
03:50:13|17737.86
03:50:14|17738.2
03:50:15|17738.27
03:50:17|17739.06
03:50:18|17739.08
03:50:19|17738.58
03:50:20|17738.53
03:50:20|17737.99
03:50:22|17738.59
03:50:22|17738.83
03:50:23|17738.56
03:50:24|17739.02
03:50:25|17738.49
03:50:27|17738.45
03:50:27|17737.87
03:50:28|17737.96
03:50:30|17738.11
03:50:31|17737.43
03:50:32|17737.99
03:50:33|17738.52
03:50:34|17738.22
03:50:35|17738.67
03:50:36|17738.79
03:50:37|17738.21
03:50:38|17738.27
03:50:39|17738.05
03:50:40|17738.55
03:50:41|17739.33
03:50:42|17739.87
03:50:43|17741.02
03:50:44|17740.72
03:50:45|17741.
03:50:46|17741.32
03:50:47|17741.
03:50:48|17741.1
03:50:49|17740.97
03:50:50|17740.27
03:50:51|17740.65
03:50:52|17740.76
03:50:53|17740.53
03:50:55|17740.74
03:50:55|17740.64
03:50:57|17740.4
03:50:58|17738.83
03:50:59|17738.61
03:51:00|17738.91
03:51:01|17739.3
03:51:02|17738.59
03:51:04|17737.46
03:51:05|17738.23
03:51:06|17738.56
03:51:07|17738.09
03:51:09|17737.74
03:51:10|17738.28
03:51:11|17738.09
03:51:13|17738.09
03:51:14|17738.
03:51:15|17737.18
03:51:17|17735.14
03:51:17|17735.09
03:51:18|17734.93
03:51:19|17735.24
03:51:20|17735.72
03:51:22|17735.32
03:51:23|17735.58
03:51:23|17735.51
03:51:24|17735.3
03:51:26|17735.07
03:51:26|17735.5
03:51:27|17736.45
03:51:29|17736.51
03:51:29|17736.46
03:51:30|17736.52
03:51:31|17736.34
03:51:32|17736.25
03:51:33|17735.46
03:51:34|17735.42
03:51:35|17736.59
03:51:36|17736.16
03:51:37|17735.75
03:51:38|17735.74
03:51:39|17735.58
03:51:40|17735.84
03:51:41|17735.98
03:51:42|17736.3
03:51:43|17736.9
03:51:45|17736.62
03:51:45|17736.87
03:51:47|17736.76
03:51:48|17736.76
03:51:49|17736.55
03:51:50|17736.55
03:51:51|17736.55
03:51:52|17736.59
03:51:53|17736.34
03:51:54|17736.77
03:51:55|17736.76
03:51:56|17736.75
03:51:58|17733.
03:51:58|17732.
03:51:59|17732.69
03:52:00|17732.7
03:52:01|17732.77
03:52:02|17732.51
03:52:04|17732.99
03:52:05|17732.67
03:52:06|17732.84
03:52:07|17732.51
03:52:08|17732.94
03:52:09|17733.39
03:52:10|17733.09
03:52:11|17733.46
03:52:12|17732.81
03:52:14|17732.92
03:52:14|17733.74
03:52:15|17732.45
03:52:16|17732.48
03:52:18|17732.58
03:52:19|17731.57
03:52:20|17731.47
03:52:21|17731.25
03:52:21|17730.99
03:52:22|17731.16
03:52:23|17731.16
03:52:24|17730.95
03:52:26|17731.28
03:52:26|17732.33
03:52:29|17732.09
03:52:30|17732.95
03:52:30|17732.7
03:52:31|17732.9
03:52:32|17734.03
03:52:33|17734.29
03:52:34|17734.71
03:52:36|17734.65
03:52:36|17736.22
03:52:37|17736.07
03:52:38|17735.93
03:52:39|17735.22
03:52:41|17735.36
03:52:41|17734.8
03:52:42|17735.04
03:52:44|17734.25
03:52:44|17733.74
03:52:45|17733.98
03:52:46|17734.55
03:52:47|17735.14
03:52:48|17734.95
03:52:49|17735.47
03:52:50|17735.63
03:52:51|17735.47
03:52:53|17735.18
03:52:54|17735.31
03:52:55|17735.49
03:52:56|17735.49
03:52:57|17735.59
03:52:58|17735.62
03:52:59|17735.2
03:53:00|17735.07
03:53:01|17735.25
03:53:02|17736.15
03:53:04|17737.1
03:53:05|17736.34
03:53:06|17735.86
03:53:08|17736.3
03:53:08|17736.32
03:53:09|17736.73
03:53:11|17736.96
03:53:12|17736.87
03:53:13|17736.3
03:53:14|17736.94
03:53:15|17737.45
03:53:16|17736.65
03:53:16|17736.13
03:53:18|17736.29
03:53:19|17736.54
03:53:20|17736.49
03:53:21|17736.49
03:53:21|17737.58
03:53:22|17736.89
03:53:24|17736.78
03:53:25|17736.75
03:53:25|17735.81
03:53:28|17736.
03:53:28|17736.
03:53:29|17735.65
03:53:30|17735.58
03:53:31|17735.48
03:53:32|17735.88
03:53:33|17735.88
03:53:34|17736.15
03:53:35|17735.64
03:53:36|17735.76
03:53:37|17735.73
03:53:38|17735.65
03:53:40|17735.57
03:53:41|17735.28
03:53:42|17735.04
03:53:43|17735.31
03:53:43|17734.97
03:53:45|17735.3
03:53:46|17735.36
03:53:46|17735.6
03:53:48|17736.07
03:53:49|17736.23
03:53:49|17736.25
03:53:51|17736.41
03:53:52|17736.48
03:53:53|17736.12
03:53:54|17736.42
03:53:56|17735.66
03:53:57|17736.16
03:53:58|17736.16
03:54:00|17735.7
03:54:01|17735.39
03:54:02|17735.23
03:54:02|17733.13
03:54:04|17733.55
03:54:05|17733.55
03:54:07|17732.96
03:54:08|17732.9
03:54:09|17733.45
03:54:10|17732.98
03:54:11|17733.06
03:54:12|17733.69
03:54:13|17732.98
03:54:14|17733.45
03:54:16|17733.25
03:54:16|17734.22
03:54:18|17734.01
03:54:18|17734.13
03:54:20|17733.77
03:54:21|17734.01
03:54:21|17734.4
03:54:23|17734.46
03:54:23|17734.38
03:54:25|17734.45
03:54:26|17734.27
03:54:27|17734.32
03:54:27|17734.3
03:54:29|17734.68
03:54:30|17734.61
03:54:31|17734.62
03:54:32|17734.77
03:54:33|17734.41
03:54:34|17734.63
03:54:35|17734.75
03:54:36|17734.88
03:54:38|17734.87
03:54:39|17734.81
03:54:40|17733.91
03:54:40|17733.32
03:54:42|17733.33
03:54:42|17732.83
03:54:43|17732.89
03:54:44|17732.59
03:54:45|17732.97
03:54:47|17733.22
03:54:48|17733.07
03:54:49|17733.17
03:54:50|17734.33
03:54:52|17735.79
03:54:53|17735.93
03:54:55|17736.09
03:54:56|17736.32
03:54:57|17736.28
03:54:58|17736.71
03:54:59|17736.02
03:55:00|17736.54
03:55:00|17735.95
03:55:02|17735.76
03:55:03|17735.84
03:55:04|17735.52
03:55:05|17735.52
03:55:06|17735.01
03:55:07|17734.93
03:55:08|17734.57
03:55:09|17734.87
03:55:10|17734.69
03:55:11|17734.89
03:55:12|17735.43
03:55:13|17735.36
03:55:14|17734.61
03:55:15|17735.17
03:55:17|17734.
03:55:17|17734.11
03:55:19|17734.52
03:55:20|17734.16
03:55:21|17734.34
03:55:22|17733.81
03:55:23|17734.33
03:55:24|17734.36
03:55:25|17734.48
03:55:27|17734.34
03:55:28|17734.36
03:55:28|17734.45
03:55:29|17734.33
03:55:30|17734.33
03:55:31|17734.28
03:55:32|17734.3
03:55:33|17734.52
03:55:34|17734.74
03:55:35|17734.55
03:55:36|17734.73
03:55:37|17734.77
03:55:39|17735.14
03:55:40|17734.45
03:55:41|17734.24
03:55:42|17734.29
03:55:43|17734.76
03:55:44|17734.76
03:55:45|17734.72
03:55:46|17734.99
03:55:47|17734.2
03:55:48|17735.
03:55:49|17735.06
03:55:50|17735.4
03:55:52|17735.
03:55:52|17734.78
03:55:53|17735.08
03:55:54|17734.78
03:55:55|17735.08
03:55:57|17735.01
03:55:58|17734.99
03:55:59|17734.78
03:56:00|17735.
03:56:01|17733.2
03:56:02|17733.61
03:56:04|17733.86
03:56:05|17733.37
03:56:07|17734.29
03:56:07|17734.27
03:56:08|17733.64
03:56:09|17734.4
03:56:11|17734.75
03:56:11|17734.74
03:56:12|17733.99
03:56:15|17733.71
03:56:16|17733.82
03:56:16|17734.37
03:56:17|17734.36
03:56:18|17733.5
03:56:19|17733.31
03:56:20|17733.83
03:56:22|17734.15
03:56:23|17734.29
03:56:24|17733.8
03:56:25|17734.38
03:56:26|17733.33
03:56:27|17733.52
03:56:28|17733.43
03:56:29|17733.25
03:56:30|17733.17
03:56:31|17733.14
03:56:32|17733.14
03:56:33|17733.12
03:56:34|17733.08
03:56:35|17733.14
03:56:36|17733.09
03:56:37|17732.84
03:56:38|17732.48
03:56:39|17732.84
03:56:40|17732.84
03:56:41|17733.21
03:56:42|17733.54
03:56:43|17733.53
03:56:44|17733.31
03:56:45|17732.88
03:56:46|17732.77
03:56:47|17731.97
03:56:48|17732.51
03:56:49|17732.56
03:56:50|17732.15
03:56:51|17732.03
03:56:52|17732.52
03:56:53|17732.52
03:56:54|17731.83
03:56:55|17731.65
03:56:56|17730.97
03:56:57|17731.17
03:56:58|17731.36
03:56:59|17730.97
03:57:00|17731.55
03:57:01|17731.41
03:57:02|17731.83
03:57:03|17731.7
03:57:04|17731.81
03:57:06|17732.21
03:57:06|17730.67
03:57:08|17730.6
03:57:08|17730.98
03:57:09|17730.78
03:57:10|17730.09
03:57:12|17729.13
03:57:13|17729.22
03:57:13|17727.35
03:57:14|17728.38
03:57:16|17728.55
03:57:17|17728.34
03:57:18|17730.01
03:57:18|17730.32
03:57:19|17730.87
03:57:20|17730.76
03:57:21|17730.87
03:57:22|17730.79
03:57:23|17730.82
03:57:24|17730.42
03:57:26|17729.89
03:57:26|17729.65
03:57:27|17729.66
03:57:28|17729.61
03:57:30|17729.5
03:57:31|17729.08
03:57:32|17728.82
03:57:33|17729.48
03:57:34|17729.94
03:57:35|17729.92
03:57:36|17729.36
03:57:37|17729.56
03:57:38|17729.48
03:57:39|17729.
03:57:40|17729.
03:57:41|17729.01
03:57:42|17728.74
03:57:43|17728.95
03:57:44|17729.3
03:57:45|17729.29
03:57:46|17728.74
03:57:47|17728.61
03:57:48|17728.65
03:57:49|17729.32
03:57:50|17731.57
03:57:51|17732.89
03:57:52|17732.61
03:57:53|17731.33
03:57:54|17731.35
03:57:55|17731.96
03:57:56|17731.78
03:57:58|17732.17
03:57:58|17732.2
03:57:59|17731.73
03:58:01|17731.73
03:58:02|17732.16
03:58:03|17732.13
03:58:05|17731.8
03:58:05|17732.03
03:58:06|17732.02
03:58:07|17732.47
03:58:09|17732.84
03:58:09|17732.14
03:58:11|17732.28
03:58:12|17735.58
03:58:13|17735.34
03:58:14|17735.24
03:58:15|17735.4
03:58:16|17734.94
03:58:17|17734.59
03:58:18|17734.25
03:58:19|17734.35
03:58:20|17734.5
03:58:21|17735.05
03:58:22|17735.06
03:58:23|17735.6
03:58:24|17735.42
03:58:25|17734.39
03:58:26|17734.38
03:58:27|17734.66
03:58:28|17733.92
03:58:29|17728.2
03:58:30|17728.98
03:58:31|17729.1
03:58:32|17730.12
03:58:33|17728.29
03:58:34|17729.26
03:58:35|17729.66
03:58:36|17729.91
03:58:37|17729.73
03:58:39|17729.69
03:58:40|17729.9
03:58:41|17729.91
03:58:42|17729.87
03:58:43|17729.2
03:58:44|17729.8
03:58:45|17729.93
03:58:46|17729.28
03:58:47|17729.07
03:58:48|17729.84
03:58:49|17729.98
03:58:50|17729.87
03:58:51|17729.52
03:58:52|17729.22
03:58:53|17729.46
03:58:55|17729.75
03:58:55|17729.39
03:58:56|17729.92
03:58:57|17730.
03:58:58|17730.02
03:59:00|17729.54
03:59:02|17727.26
03:59:02|17726.97
03:59:03|17727.98
03:59:05|17727.53
03:59:06|17726.8
03:59:07|17727.03
03:59:08|17726.92
03:59:09|17725.34
03:59:10|17725.
03:59:12|17727.05
03:59:13|17727.59
03:59:14|17727.52
03:59:14|17726.97
03:59:16|17726.95
03:59:16|17727.14
03:59:18|17727.13
03:59:18|17727.19
03:59:19|17726.62
03:59:20|17727.25
03:59:22|17727.24
03:59:22|17727.26
03:59:23|17726.61
03:59:25|17727.12
03:59:26|17726.66
03:59:26|17726.54
03:59:27|17726.4
03:59:28|17725.87
03:59:30|17725.99
03:59:31|17726.09
03:59:31|17726.84
03:59:33|17726.98
03:59:33|17727.13
03:59:35|17728.9
03:59:36|17728.64
03:59:37|17728.47
03:59:38|17728.63
03:59:39|17728.95
03:59:40|17728.93
03:59:41|17729.1
03:59:42|17729.13
03:59:43|17729.69
03:59:44|17729.67
03:59:45|17729.79
03:59:46|17729.73
03:59:47|17729.78
03:59:48|17729.47
03:59:49|17729.77
03:59:50|17730.09
03:59:51|17729.77
03:59:52|17729.94
03:59:54|17729.55
03:59:55|17729.85
03:59:55|17729.76
03:59:56|17729.72
03:59:58|17730.24
03:59:58|17730.22
04:00:00|17729.7
04:00:01|17729.84
04:00:02|17730.4
04:00:03|17731.38
04:00:05|17730.71
04:00:06|17730.89
04:00:07|17730.01
04:00:09|17730.37
04:00:11|17729.82
04:00:11|17730.19
04:00:12|17730.62
04:00:14|17729.6
04:00:15|17729.42
04:00:16|17729.58
04:00:17|17729.75
04:00:18|17730.04
04:00:19|17730.25
04:00:20|17729.98
04:00:21|17730.7
04:00:22|17730.26
04:00:23|17729.57
04:00:24|17729.72
04:00:25|17729.89
04:00:26|17729.76
04:00:27|17729.66
04:00:28|17730.27
04:00:29|17729.77
04:00:30|17729.84
04:00:31|17729.64
04:00:32|17730.18
04:00:33|17730.35
04:00:34|17729.86
04:00:35|17729.9
04:00:36|17729.77
04:00:37|17729.65
04:00:38|17730.49
04:00:39|17730.9
04:00:40|17730.91
04:00:41|17731.25
04:00:42|17731.14
04:00:44|17729.71
04:00:45|17729.35
04:00:46|17729.5
04:00:47|17729.94
04:00:47|17729.88
04:00:49|17729.87
04:00:49|17729.35
04:00:50|17730.05
04:00:52|17729.66
04:00:53|17729.92
04:00:53|17729.33
04:00:55|17729.25
04:00:56|17729.91
04:00:58|17729.44
04:00:58|17729.87
04:00:59|17729.48
04:01:01|17729.87
04:01:02|17729.63
04:01:02|17729.66
04:01:05|17730.25
04:01:06|17730.02
04:01:07|17730.02
04:01:09|17731.94
04:01:09|17732.05
04:01:10|17731.93
04:01:11|17731.19
04:01:13|17730.44
04:01:14|17729.94
04:01:15|17730.41
04:01:17|17729.97
04:01:17|17729.98
04:01:18|17729.68
04:01:19|17729.75
04:01:20|17730.07
04:01:21|17730.02
04:01:22|17729.83
04:01:23|17730.08
04:01:24|17729.91
04:01:25|17728.94
04:01:27|17727.45
04:01:28|17727.31
04:01:29|17727.18
04:01:30|17726.6
04:01:31|17726.08
04:01:32|17726.16
04:01:34|17726.08
04:01:34|17726.62
04:01:35|17727.04
04:01:36|17726.88
04:01:37|17726.34
04:01:38|17726.59
04:01:39|17726.81
04:01:40|17727.32
04:01:41|17728.
04:01:42|17728.74
04:01:43|17728.02
04:01:45|17727.66
04:01:46|17727.71
04:01:46|17727.08
04:01:47|17725.87
04:01:49|17725.9
04:01:49|17725.82
04:01:51|17725.79
04:01:51|17725.41
04:01:53|17726.34
04:01:53|17726.36
04:01:55|17726.44
04:01:56|17726.66
04:01:56|17726.27
04:01:57|17726.04
04:01:58|17726.06
04:01:59|17726.3
04:02:00|17726.04
04:02:02|17726.18
04:02:03|17725.82
04:02:04|17726.13
04:02:04|17725.75
04:02:07|17726.
04:02:07|17725.75
04:02:08|17725.82
04:02:09|17725.41
04:02:11|17725.6
04:02:11|17726.53
04:02:13|17726.28
04:02:15|17726.28
04:02:15|17726.32
04:02:16|17727.05
04:02:18|17727.
04:02:19|17726.84
04:02:20|17726.41
04:02:21|17726.82
04:02:21|17726.81
04:02:22|17726.81
04:02:25|17729.7
04:02:26|17730.11
04:02:27|17729.97
04:02:28|17729.45
04:02:28|17731.58
04:02:30|17731.57
04:02:31|17729.8
04:02:31|17729.89
04:02:33|17729.42
04:02:34|17730.
04:02:36|17729.85
04:02:36|17729.19
04:02:38|17729.57
04:02:38|17729.75
04:02:40|17729.34
04:02:41|17729.38
04:02:42|17728.86
04:02:43|17729.28
04:02:44|17730.55
04:02:45|17730.2
04:02:46|17729.92
04:02:47|17729.1
04:02:48|17729.23
04:02:49|17729.39
04:02:50|17729.44
04:02:51|17729.32
04:02:52|17729.51
04:02:53|17729.43
04:02:54|17729.48
04:02:55|17729.48
04:02:56|17729.26
04:02:57|17729.08
04:02:58|17728.99
04:02:59|17728.37
04:03:00|17729.63
04:03:01|17727.25
04:03:02|17726.86
04:03:03|17726.11
04:03:05|17724.73
04:03:06|17724.48
04:03:07|17723.65
04:03:07|17723.89
04:03:09|17722.9
04:03:11|17723.12
04:03:12|17723.35
04:03:13|17722.6
04:03:15|17722.86
04:03:15|17722.83
04:03:17|17722.29
04:03:18|17721.82
04:03:19|17721.13
04:03:20|17720.7
04:03:21|17720.21
04:03:22|17718.25
04:03:23|17717.84
04:03:24|17718.41
04:03:25|17717.87
04:03:26|17717.98
04:03:27|17718.36
04:03:28|17719.
04:03:29|17719.05
04:03:31|17718.22
04:03:31|17717.8
04:03:32|17718.02
04:03:33|17717.78
04:03:34|17717.73
04:03:35|17718.16
04:03:36|17718.19
04:03:37|17717.51
04:03:38|17718.52
04:03:40|17717.92
04:03:40|17718.02
04:03:41|17717.31
04:03:42|17717.35
04:03:43|17717.35
04:03:45|17717.75
04:03:46|17717.46
04:03:47|17717.03
04:03:48|17717.05
04:03:49|17717.16
04:03:50|17716.92
04:03:51|17717.09
04:03:52|17717.59
04:03:53|17717.66
04:03:54|17717.63
04:03:55|17717.73
04:03:56|17717.97
04:03:57|17717.82
04:03:58|17717.64
04:03:59|17717.75
04:04:00|17718.5
04:04:01|17717.11
04:04:02|17717.87
04:04:03|17716.26
04:04:04|17716.71
04:04:05|17716.67
04:04:07|17716.15
04:04:07|17715.82
04:04:09|17717.18
04:04:10|17717.53
04:04:12|17717.52
04:04:13|17717.41
04:04:14|17720.67
04:04:15|17720.36
04:04:15|17720.12
04:04:16|17720.43
04:04:18|17719.94
04:04:19|17720.
04:04:20|17719.71
04:04:22|17719.71
04:04:22|17719.97
04:04:24|17719.97
04:04:25|17719.6
04:04:25|17719.85
04:04:26|17719.87
04:04:27|17719.61
04:04:29|17719.13
04:04:30|17719.06
04:04:31|17718.01
04:04:32|17717.98
04:04:33|17717.96
04:04:34|17717.75
04:04:35|17718.28
04:04:37|17721.26
04:04:38|17721.81
04:04:38|17721.87
04:04:39|17721.76
04:04:40|17722.34
04:04:41|17721.54
04:04:42|17721.77
04:04:44|17722.03
04:04:45|17721.78
04:04:46|17721.43
04:04:47|17722.27
04:04:48|17721.81
04:04:49|17721.34
04:04:50|17721.19
04:04:51|17721.85
04:04:52|17721.61
04:04:53|17720.95
04:04:54|17721.08
04:04:55|17721.17
04:04:56|17721.56
04:04:57|17721.99
04:04:58|17719.85
04:04:59|17721.14
04:05:00|17721.08
04:05:01|17721.59
04:05:02|17721.63
04:05:03|17721.76
04:05:04|17722.12
04:05:06|17721.11
04:05:08|17721.05
04:05:09|17720.28
04:05:10|17720.6
04:05:12|17719.35
04:05:12|17718.05
04:05:14|17718.38
04:05:14|17718.81
04:05:16|17718.94
04:05:17|17718.05
04:05:17|17718.11
04:05:19|17718.76
04:05:20|17719.35
04:05:20|17719.2
04:05:22|17719.3
04:05:23|17720.17
04:05:23|17719.93
04:05:25|17720.08
04:05:26|17719.9
04:05:28|17719.71
04:05:28|17719.77
04:05:30|17719.79
04:05:30|17720.07
04:05:31|17720.02
04:05:32|17721.71
04:05:33|17721.17
04:05:34|17721.07
04:05:35|17720.49
04:05:36|17720.2
04:05:38|17720.92
04:05:39|17721.12
04:05:40|17721.12
04:05:41|17720.65
04:05:42|17720.65
04:05:43|17720.62
04:05:44|17719.35
04:05:45|17719.68
04:05:46|17719.86
04:05:47|17719.42
04:05:48|17719.85
04:05:49|17719.34
04:05:50|17719.64
04:05:51|17718.57
04:05:52|17719.98
04:05:53|17719.87
04:05:54|17719.09
04:05:55|17719.18
04:05:56|17719.55
04:05:57|17719.35
04:05:58|17719.6
04:06:00|17719.47
04:06:00|17718.46
04:06:01|17718.64
04:06:03|17718.28
04:06:04|17718.74
04:06:05|17719.25
04:06:07|17719.49
04:06:09|17719.48
04:06:09|17719.48
04:06:10|17719.57
04:06:11|17719.49
04:06:13|17719.7
04:06:13|17720.35
04:06:14|17720.57
04:06:17|17721.08
04:06:17|17721.33
04:06:19|17720.84
04:06:20|17720.5
04:06:22|17720.63
04:06:22|17721.
04:06:23|17721.38
04:06:24|17721.28
04:06:26|17721.01
04:06:27|17721.35
04:06:28|17721.35
04:06:29|17721.06
04:06:30|17719.89
04:06:32|17719.89
04:06:32|17719.56
04:06:34|17719.23
04:06:35|17719.61
04:06:36|17720.04
04:06:37|17720.22
04:06:38|17719.99
04:06:39|17719.98
04:06:40|17720.15
04:06:41|17720.15
04:06:42|17719.47
04:06:43|17719.83
04:06:44|17719.85
04:06:45|17720.5
04:06:46|17720.37
04:06:47|17720.45
04:06:48|17720.2
04:06:49|17720.17
04:06:50|17720.26
04:06:51|17720.14
04:06:52|17720.16
04:06:53|17719.6
04:06:55|17719.4
04:06:55|17718.64
04:06:56|17719.06
04:06:57|17718.91
04:06:58|17718.58
04:06:59|17718.58
04:07:00|17719.14
04:07:01|17716.12
04:07:02|17716.99
04:07:03|17717.05
04:07:04|17717.02
04:07:05|17717.13
04:07:07|17715.82
04:07:08|17715.95
04:07:09|17715.77
04:07:11|17716.63
04:07:11|17716.49
04:07:12|17716.1
04:07:13|17715.76
04:07:14|17715.77
04:07:15|17715.4
04:07:16|17715.78
04:07:17|17715.44
04:07:18|17715.02
04:07:19|17715.43
04:07:20|17715.04
04:07:21|17715.18
04:07:22|17715.11
04:07:23|17715.75
04:07:24|17715.92
04:07:25|17715.65
04:07:26|17715.46
04:07:27|17716.26
04:07:28|17715.95
04:07:29|17715.65
04:07:31|17716.08
04:07:31|17715.58
04:07:32|17715.01
04:07:33|17713.95
04:07:34|17713.09
04:07:36|17713.48
04:07:37|17713.43
04:07:38|17713.25
04:07:39|17714.41
04:07:40|17713.86
04:07:41|17714.1
04:07:42|17714.07
04:07:43|17714.07
04:07:44|17713.92
04:07:46|17714.63
04:07:46|17714.85
04:07:47|17714.42
04:07:48|17714.51
04:07:49|17714.61
04:07:50|17714.69
04:07:51|17715.1
04:07:52|17715.08
04:07:54|17714.85
04:07:55|17714.72
04:07:56|17714.77
04:07:57|17714.73
04:07:58|17714.25
04:07:59|17714.64
04:08:01|17714.92
04:08:01|17715.08
04:08:02|17714.3
04:08:03|17714.52
04:08:04|17714.52
04:08:06|17714.02
04:08:07|17714.55
04:08:09|17714.84
04:08:10|17715.01
04:08:11|17713.89
04:08:12|17713.79
04:08:13|17713.87
04:08:14|17713.98
04:08:15|17713.87
04:08:17|17712.93
04:08:18|17712.57
04:08:19|17713.45
04:08:19|17713.94
04:08:21|17713.5
04:08:21|17713.56
04:08:23|17713.02
04:08:23|17712.96
04:08:25|17713.29
04:08:25|17714.26
04:08:27|17714.89
04:08:28|17715.74
04:08:29|17715.42
04:08:29|17715.5
04:08:30|17716.02
04:08:32|17715.46
04:08:32|17716.02
04:08:34|17715.7
04:08:35|17715.97
04:08:36|17715.72
04:08:37|17715.72
04:08:38|17717.44
04:08:39|17717.19
04:08:40|17717.21
04:08:41|17717.94
04:08:42|17717.77
04:08:43|17716.88
04:08:44|17717.1
04:08:45|17717.42
04:08:46|17717.07
04:08:47|17717.19
04:08:48|17717.18
04:08:49|17717.51
04:08:50|17717.54
04:08:51|17717.09
04:08:52|17717.09
04:08:53|17717.36
04:08:54|17717.1
04:08:56|17715.71
04:08:57|17715.31
04:08:58|17716.3
04:09:00|17715.32
04:09:00|17716.02
04:09:01|17716.09
04:09:03|17716.21
04:09:03|17715.93
04:09:05|17716.13
04:09:06|17716.
04:09:07|17716.13
04:09:09|17715.12
04:09:10|17715.97
04:09:11|17715.8
04:09:13|17715.83
04:09:14|17716.37
04:09:14|17716.36
04:09:16|17716.57
04:09:16|17716.45
04:09:19|17715.91
04:09:19|17716.
04:09:20|17715.39
04:09:21|17715.1
04:09:22|17714.99
04:09:23|17714.37
04:09:24|17713.07
04:09:25|17713.46
04:09:26|17714.32
04:09:27|17713.84
04:09:28|17714.16
04:09:29|17714.27
04:09:30|17714.27
04:09:31|17714.65
04:09:32|17714.86
04:09:33|17714.87
04:09:34|17714.58
04:09:35|17714.56
04:09:36|17714.86
04:09:38|17715.5
04:09:39|17715.59
04:09:39|17715.47
04:09:41|17715.45
04:09:41|17714.95
04:09:43|17715.18
04:09:44|17715.35
04:09:45|17715.09
04:09:45|17714.9
04:09:47|17714.72
04:09:48|17714.93
04:09:50|17714.96
04:09:50|17714.95
04:09:51|17714.69
04:09:52|17714.09
04:09:53|17714.06
04:09:54|17713.95
04:09:55|17714.1
04:09:56|17713.8
04:09:57|17713.65
04:09:59|17713.42
04:10:00|17714.51
04:10:00|17714.62
04:10:01|17713.84
04:10:03|17714.08
04:10:04|17714.04
04:10:05|17714.08
04:10:06|17712.66
04:10:07|17713.45
04:10:08|17713.38
04:10:09|17713.1
04:10:11|17712.73
04:10:11|17712.83
04:10:13|17712.05
04:10:14|17712.05
04:10:15|17712.04
04:10:17|17712.69
04:10:18|17712.89
04:10:19|17712.97
04:10:20|17711.99
04:10:21|17712.72
04:10:22|17712.98
04:10:23|17712.52
04:10:24|17712.54
04:10:25|17712.61
04:10:26|17714.
04:10:27|17713.62
04:10:28|17713.57
04:10:29|17713.74
04:10:30|17713.77
04:10:31|17713.41
04:10:33|17713.58
04:10:33|17713.58
04:10:35|17713.52
04:10:35|17713.3
04:10:36|17713.41
04:10:37|17713.64
04:10:39|17714.25
04:10:40|17715.2
04:10:41|17715.05
04:10:41|17715.93
04:10:43|17715.82
04:10:43|17715.56
04:10:44|17716.11
04:10:45|17715.23
04:10:47|17714.73
04:10:47|17715.09
04:10:48|17715.29
04:10:49|17714.6
04:10:50|17714.79
04:10:51|17714.75
04:10:52|17714.57
04:10:54|17713.71
04:10:55|17713.23
04:10:56|17713.36
04:10:56|17713.8
04:10:57|17714.68
04:10:59|17715.69
04:11:00|17715.48
04:11:01|17715.99
04:11:02|17716.04
04:11:03|17715.43
04:11:04|17715.38
04:11:06|17714.92
04:11:06|17714.92
04:11:07|17714.98
04:11:08|17714.14
04:11:09|17714.18
04:11:10|17714.38
04:11:12|17714.43
04:11:13|17714.6
04:11:14|17714.6
04:11:15|17715.2
04:11:17|17715.06
04:11:17|17715.06
04:11:19|17715.07
04:11:21|17715.06
04:11:22|17714.79
04:11:23|17714.78
04:11:24|17714.57
04:11:25|17714.57
04:11:26|17714.66
04:11:27|17714.62
04:11:28|17714.6
04:11:29|17714.31
04:11:31|17714.
04:11:32|17714.
04:11:32|17714.58
04:11:33|17714.41
04:11:34|17714.4
04:11:35|17714.35
04:11:36|17714.95
04:11:37|17714.95
04:11:39|17714.4
04:11:39|17714.56
04:11:41|17714.39
04:11:41|17714.35
04:11:43|17714.26
04:11:44|17714.16
04:11:45|17714.18
04:11:46|17713.9
04:11:47|17714.6
04:11:48|17714.8
04:11:49|17715.23
04:11:50|17714.75
04:11:51|17714.7
04:11:52|17714.65
04:11:53|17714.59
04:11:54|17714.49
04:11:55|17714.58
04:11:57|17713.98
04:11:58|17713.87
04:11:59|17713.27
04:12:00|17713.65
04:12:01|17713.38
04:12:02|17713.36
04:12:03|17712.95
04:12:05|17712.99
04:12:06|17713.08
04:12:07|17713.33
04:12:08|17714.05
04:12:10|17713.62
04:12:11|17713.55
04:12:12|17713.05
04:12:13|17712.93
04:12:15|17713.02
04:12:16|17712.92
04:12:17|17713.15
04:12:18|17713.2
04:12:19|17712.98
04:12:20|17713.05
04:12:21|17713.42
04:12:22|17714.03
04:12:23|17713.25
04:12:24|17713.65
04:12:26|17713.68
04:12:26|17713.69
04:12:28|17713.56
04:12:29|17713.98
04:12:29|17713.88
04:12:30|17714.38
04:12:32|17714.41
04:12:33|17714.02
04:12:34|17714.03
04:12:35|17713.95
04:12:36|17713.53
04:12:37|17713.07
04:12:38|17713.12
04:12:39|17713.12
04:12:40|17713.65
04:12:41|17713.54
04:12:42|17713.62
04:12:43|17713.47
04:12:44|17714.12
04:12:45|17714.
04:12:46|17714.07
04:12:47|17714.4
04:12:48|17714.46
04:12:49|17714.97
04:12:50|17714.87
04:12:51|17714.91
04:12:52|17714.84
04:12:53|17714.88
04:12:54|17714.99
04:12:55|17714.64
04:12:56|17714.83
04:12:57|17714.67
04:12:58|17715.29
04:12:59|17713.47
04:13:00|17713.4
04:13:01|17713.47
04:13:02|17713.59
04:13:03|17713.36
04:13:04|17713.35
04:13:05|17713.46
04:13:06|17713.24
04:13:07|17713.83
04:13:08|17713.52
04:13:09|17713.8
04:13:10|17713.66
04:13:11|17713.72
04:13:12|17713.45
04:13:13|17713.4
04:13:15|17713.42
04:13:16|17713.41
04:13:17|17713.43
04:13:18|17713.5
04:13:19|17713.7
04:13:20|17713.57
04:13:21|17713.82
04:13:22|17713.71
04:13:23|17713.48
04:13:24|17712.9
04:13:26|17713.13
04:13:26|17712.78
04:13:27|17712.28
04:13:30|17711.95
04:13:30|17711.78
04:13:31|17711.53
04:13:32|17711.67
04:13:33|17712.19
04:13:34|17711.99
04:13:35|17711.78
04:13:36|17712.9
04:13:37|17714.05
04:13:38|17713.38
04:13:39|17713.84
04:13:40|17713.48
04:13:41|17713.18
04:13:42|17712.88
04:13:43|17713.29
04:13:44|17713.38
04:13:45|17713.34
04:13:47|17713.54
04:13:47|17713.44
04:13:49|17712.93
04:13:50|17713.18
04:13:50|17713.17
04:13:51|17713.13
04:13:53|17713.34
04:13:54|17713.36
04:13:55|17713.54
04:13:55|17713.17
04:13:56|17713.26
04:13:58|17712.89
04:13:58|17712.97
04:13:59|17713.38
04:14:02|17712.95
04:14:02|17713.49
04:14:03|17713.35
04:14:05|17713.71
04:14:05|17713.45
04:14:07|17714.72
04:14:08|17715.53
04:14:10|17715.99
04:14:10|17714.84
04:14:11|17714.7
04:14:13|17714.34
04:14:13|17714.29
04:14:14|17714.17
04:14:15|17713.61
04:14:16|17712.77
04:14:17|17710.53
04:14:19|17711.41
04:14:19|17711.25
04:14:21|17711.15
04:14:22|17711.28
04:14:24|17711.44
04:14:24|17711.11
04:14:25|17711.42
04:14:26|17711.02
04:14:27|17711.22
04:14:28|17711.45
04:14:29|17711.15
04:14:30|17710.13
04:14:32|17710.3
04:14:32|17710.16
04:14:34|17710.46
04:14:35|17708.41
04:14:36|17708.83
04:14:36|17708.05
04:14:38|17708.48
04:14:39|17708.78
04:14:39|17710.48
04:14:40|17710.37
04:14:41|17710.04
04:14:43|17709.57
04:14:43|17708.45
04:14:44|17708.89
04:14:46|17707.61
04:14:47|17708.76
04:14:48|17709.36
04:14:49|17709.15
04:14:49|17708.7
04:14:50|17708.4
04:14:52|17707.65
04:14:53|17707.08
04:14:54|17706.88
04:14:54|17707.57
04:14:56|17707.18
04:14:57|17707.75
04:14:58|17707.85
04:14:58|17707.21
04:15:00|17707.25
04:15:01|17707.82
04:15:01|17707.19
04:15:03|17707.29
04:15:04|17707.33
04:15:06|17706.44
04:15:06|17706.44
04:15:07|17707.01
04:15:08|17707.77
04:15:09|17707.57
04:15:10|17707.2
04:15:12|17707.8
04:15:14|17707.22
04:15:15|17708.42
04:15:16|17708.52
04:15:18|17708.97
04:15:19|17711.16
04:15:20|17712.7
04:15:21|17712.05
04:15:22|17712.15
04:15:23|17711.94
04:15:25|17711.41
04:15:25|17711.7
04:15:27|17711.77
04:15:27|17712.26
04:15:28|17712.57
04:15:29|17711.56
04:15:31|17711.72
04:15:32|17711.14
04:15:33|17711.33
04:15:34|17711.22
04:15:35|17710.4
04:15:36|17709.53
04:15:37|17709.52
04:15:38|17709.26
04:15:39|17709.55
04:15:40|17709.57
04:15:41|17709.34
04:15:42|17709.78
04:15:43|17709.58
04:15:44|17709.65
04:15:45|17709.52
04:15:46|17709.42
04:15:47|17709.89
04:15:48|17709.27
04:15:49|17709.16
04:15:50|17709.44
04:15:51|17709.3
04:15:52|17709.27
04:15:53|17708.92
04:15:54|17708.17
04:15:55|17707.82
04:15:56|17707.73
04:15:57|17707.83
04:15:58|17708.29
04:15:59|17708.26
04:16:00|17707.98
04:16:01|17709.05
04:16:02|17709.29
04:16:04|17708.98
04:16:05|17708.83
04:16:06|17708.85
04:16:07|17709.01
04:16:08|17709.65
04:16:09|17709.69
04:16:10|17709.29
04:16:11|17709.48
04:16:12|17709.48
04:16:14|17710.02
04:16:15|17709.83
04:16:15|17709.46
04:16:17|17704.66
04:16:18|17706.7
04:16:19|17705.99
04:16:20|17705.92
04:16:21|17707.28
04:16:22|17706.13
04:16:23|17706.6
04:16:24|17706.92
04:16:25|17705.73
04:16:26|17705.14
04:16:27|17705.42
04:16:28|17706.25
04:16:29|17705.82
04:16:30|17706.22
04:16:31|17706.25
04:16:32|17705.23
04:16:33|17706.4
04:16:34|17706.43
04:16:35|17707.51
04:16:36|17708.14
04:16:37|17708.42
04:16:38|17708.26
04:16:39|17707.39
04:16:40|17707.09
04:16:41|17704.45
04:16:42|17703.35
04:16:43|17703.54
04:16:44|17704.86
04:16:46|17704.98
04:16:46|17704.86
04:16:47|17704.16
04:16:48|17704.81
04:16:50|17704.37
04:16:51|17704.63
04:16:52|17703.89
04:16:53|17704.43
04:16:55|17701.97
04:16:55|17702.41
04:16:56|17701.86
04:16:57|17701.52
04:16:59|17701.75
04:16:59|17702.31
04:17:00|17702.2
04:17:01|17702.15
04:17:03|17702.02
04:17:05|17702.8
04:17:05|17703.43
04:17:06|17703.19
04:17:08|17705.84
04:17:09|17705.23
04:17:10|17706.84
04:17:11|17706.52
04:17:12|17706.53
04:17:13|17707.25
04:17:15|17706.23
04:17:16|17706.64
04:17:17|17706.73
04:17:18|17706.66
04:17:20|17706.65
04:17:20|17707.
04:17:22|17706.15
04:17:23|17705.99
04:17:24|17706.15
04:17:25|17706.2
04:17:26|17706.07
04:17:27|17706.15
04:17:28|17706.44
04:17:29|17706.22
04:17:30|17706.28
04:17:31|17706.56
04:17:32|17706.18
04:17:34|17706.01
04:17:34|17705.93
04:17:36|17707.29
04:17:36|17707.44
04:17:37|17706.85
04:17:38|17707.05
04:17:40|17707.06
04:17:40|17707.12
04:17:41|17706.92
04:17:42|17706.56
04:17:43|17706.11
04:17:44|17706.79
04:17:45|17706.27
04:17:47|17705.97
04:17:48|17705.97
04:17:48|17706.22
04:17:49|17707.99
04:17:51|17708.19
04:17:51|17707.75
04:17:53|17707.67
04:17:54|17707.82
04:17:54|17707.63
04:17:55|17708.18
04:17:57|17707.99
04:17:57|17707.77
04:17:59|17707.99
04:17:59|17707.97
04:18:01|17707.01
04:18:02|17707.02
04:18:02|17707.43
04:18:04|17706.72
04:18:05|17706.14
04:18:06|17706.52
04:18:07|17706.69
04:18:08|17706.27
04:18:09|17706.24
04:18:10|17705.64
04:18:11|17705.39
04:18:12|17705.39
04:18:13|17705.89
04:18:14|17705.95
04:18:15|17705.82
04:18:16|17705.45
04:18:17|17705.33
04:18:18|17705.59
04:18:19|17705.65
04:18:21|17705.87
04:18:22|17705.26
04:18:23|17705.74
04:18:24|17705.74
04:18:25|17705.51
04:18:26|17705.51
04:18:27|17705.31
04:18:28|17705.1
04:18:30|17704.9
04:18:31|17704.36
04:18:32|17702.89
04:18:33|17703.26
04:18:34|17701.69
04:18:35|17701.06
04:18:36|17698.77
04:18:37|17698.52
04:18:38|17695.55
04:18:39|17695.2
04:18:40|17695.17
04:18:41|17695.85
04:18:42|17694.73
04:18:43|17694.37
04:18:44|17694.52
04:18:45|17693.97
04:18:47|17693.71
04:18:47|17694.99
04:18:48|17694.78
04:18:49|17693.61
04:18:50|17694.85
04:18:51|17693.71
04:18:52|17693.76
04:18:53|17693.98
04:18:54|17693.48
04:18:55|17693.96
04:18:56|17693.9
04:18:57|17695.41
04:18:58|17694.88
04:18:59|17694.88
04:19:00|17694.02
04:19:01|17694.14
04:19:03|17694.27
04:19:03|17694.
04:19:05|17694.07
04:19:07|17693.97
04:19:08|17694.01
04:19:09|17694.36
04:19:10|17694.36
04:19:11|17693.33
04:19:12|17691.7
04:19:13|17692.64
04:19:14|17692.05
04:19:15|17692.23
04:19:16|17692.56
04:19:17|17692.3
04:19:18|17691.57
04:19:19|17692.61
04:19:20|17692.39
04:19:21|17692.02
04:19:22|17691.76
04:19:23|17692.03
04:19:24|17690.91
04:19:25|17691.68
04:19:26|17691.99
04:19:27|17692.85
04:19:28|17692.61
04:19:29|17692.06
04:19:30|17692.09
04:19:32|17691.44
04:19:33|17691.29
04:19:33|17692.39
04:19:34|17692.14
04:19:35|17692.45
04:19:36|17692.46
04:19:37|17695.15
04:19:38|17695.5
04:19:39|17694.27
04:19:40|17693.47
04:19:42|17692.99
04:19:43|17692.29
04:19:43|17692.53
04:19:45|17692.73
04:19:45|17692.93
04:19:48|17692.49
04:19:48|17692.08
04:19:49|17693.12
04:19:50|17693.37
04:19:51|17693.16
04:19:52|17691.96
04:19:54|17693.41
04:19:54|17693.95
04:19:55|17694.12
04:19:57|17694.71
04:19:57|17693.47
04:19:59|17694.2
04:20:00|17693.66
04:20:02|17694.18
04:20:02|17693.91
04:20:04|17694.42
04:20:05|17695.
04:20:06|17694.97
04:20:08|17695.42
04:20:08|17695.73
04:20:09|17695.23
04:20:10|17695.52
04:20:12|17693.64
04:20:13|17693.6
04:20:14|17693.59
04:20:15|17693.26
04:20:16|17693.55
04:20:17|17693.73
04:20:18|17693.83
04:20:19|17693.92
04:20:20|17693.72
04:20:21|17693.13
04:20:23|17693.75
04:20:24|17693.02
04:20:25|17693.02
04:20:26|17693.22
04:20:27|17693.57
04:20:28|17693.5
04:20:29|17693.57
04:20:31|17693.51
04:20:32|17693.64
04:20:32|17694.19
04:20:34|17693.84
04:20:34|17694.49
04:20:35|17695.21
04:20:36|17694.41
04:20:37|17694.37
04:20:38|17694.74
04:20:40|17695.1
04:20:40|17694.92
04:20:41|17695.24
04:20:42|17695.01
04:20:44|17694.59
04:20:45|17694.43
04:20:45|17695.06
04:20:46|17694.29
04:20:48|17694.4
04:20:48|17694.02
04:20:49|17694.02
04:20:50|17693.03
04:20:51|17691.34
04:20:53|17690.39
04:20:53|17691.24
04:20:55|17691.56
04:20:56|17690.79
04:20:56|17689.33
04:20:57|17689.88
04:20:59|17688.39
04:21:00|17686.31
04:21:00|17686.11
04:21:01|17686.73
04:21:03|17686.11
04:21:04|17686.32
04:21:06|17686.78
04:21:07|17688.49
04:21:08|17689.02
04:21:09|17689.2
04:21:10|17689.02
04:21:11|17691.34
04:21:12|17691.82
04:21:13|17691.91
04:21:14|17690.18
04:21:15|17690.49
04:21:16|17689.41
04:21:17|17689.55
04:21:18|17689.12
04:21:19|17689.5
04:21:20|17689.29
04:21:21|17689.45
04:21:23|17690.35
04:21:24|17691.51
04:21:25|17692.72
04:21:26|17692.42
04:21:27|17690.92
04:21:28|17690.88
04:21:30|17690.7
04:21:30|17691.2
04:21:32|17691.11
04:21:32|17691.19
04:21:33|17691.4
04:21:35|17691.38
04:21:35|17690.43
04:21:36|17690.47
04:21:37|17690.64
04:21:38|17690.93
04:21:39|17691.35
04:21:40|17691.59
04:21:41|17691.12
04:21:42|17691.64
04:21:44|17691.16
04:21:44|17692.92
04:21:46|17692.98
04:21:46|17693.72
04:21:47|17693.99
04:21:48|17694.21
04:21:49|17692.29
04:21:52|17691.58
04:21:52|17692.25
04:21:53|17692.24
04:21:54|17692.27
04:21:55|17692.18
04:21:56|17692.49
04:21:57|17692.32
04:21:58|17692.05
04:22:00|17693.27
04:22:01|17692.29
04:22:01|17692.15
04:22:02|17692.44
04:22:04|17692.6
04:22:05|17692.69
04:22:06|17692.39
04:22:06|17692.79
04:22:08|17694.
04:22:09|17693.37
04:22:10|17693.58
04:22:11|17693.57
04:22:12|17693.58
04:22:13|17695.27
04:22:14|17694.8
04:22:15|17695.21
04:22:16|17695.14
04:22:17|17695.54
04:22:18|17696.45
04:22:19|17696.36
04:22:20|17695.47
04:22:21|17695.59
04:22:22|17695.86
04:22:24|17695.64
04:22:24|17695.8
04:22:26|17696.22
04:22:27|17695.85
04:22:28|17696.26
04:22:29|17696.29
04:22:30|17696.58
04:22:31|17696.11
04:22:33|17696.84
04:22:33|17696.29
04:22:35|17696.28
04:22:36|17696.13
04:22:37|17696.
04:22:38|17695.73
04:22:39|17695.74
04:22:40|17695.59
04:22:41|17695.16
04:22:42|17695.4
04:22:43|17695.4
04:22:44|17695.4
04:22:45|17694.96
04:22:46|17694.54
04:22:47|17694.96
04:22:48|17695.
04:22:49|17695.2
04:22:50|17695.34
04:22:51|17695.47
04:22:52|17695.03
04:22:53|17694.89
04:22:54|17695.09
04:22:55|17695.7
04:22:56|17694.57
04:22:57|17694.88
04:22:58|17694.63
04:22:59|17695.51
04:23:00|17695.32
04:23:02|17695.44
04:23:03|17695.16
04:23:03|17695.17
04:23:05|17695.3
04:23:06|17695.47
04:23:07|17695.97
04:23:08|17695.72
04:23:09|17696.13
04:23:10|17695.8
04:23:11|17695.31
04:23:12|17695.63
04:23:13|17697.11
04:23:14|17696.65
04:23:15|17696.66
04:23:16|17696.59
04:23:17|17696.65
04:23:18|17696.34
04:23:19|17697.83
04:23:20|17699.05
04:23:21|17698.61
04:23:23|17698.42
04:23:24|17698.57
04:23:24|17699.35
04:23:26|17699.61
04:23:27|17700.29
04:23:29|17700.76
04:23:30|17700.69
04:23:31|17701.35
04:23:32|17701.31
04:23:33|17702.18
04:23:34|17702.06
04:23:36|17703.04
04:23:37|17703.28
04:23:37|17702.68
04:23:38|17703.54
04:23:39|17703.54
04:23:41|17704.41
04:23:42|17705.63
04:23:44|17708.1
04:23:44|17707.65
04:23:45|17708.12
04:23:47|17708.78
04:23:47|17708.03
04:23:48|17707.28
04:23:49|17708.8
04:23:51|17708.64
04:23:51|17708.04
04:23:52|17708.43
04:23:53|17708.74
04:23:55|17708.18
04:23:55|17707.4
04:23:57|17707.53
04:23:58|17707.11
04:23:59|17707.87
04:24:00|17707.02
04:24:01|17708.05
04:24:02|17707.65
04:24:03|17707.33
04:24:03|17707.14
04:24:06|17708.08
04:24:06|17708.5
04:24:07|17708.9
04:24:09|17710.91
04:24:09|17710.94
04:24:10|17711.11
04:24:12|17711.77
04:24:13|17713.28
04:24:14|17713.36
04:24:15|17713.79
04:24:15|17714.34
04:24:17|17716.02
04:24:18|17717.67
04:24:19|17716.36
04:24:19|17716.17
04:24:20|17716.34
04:24:22|17716.44
04:24:23|17717.3
04:24:25|17717.74
04:24:25|17718.96
04:24:26|17719.16
04:24:27|17718.7
04:24:29|17718.83
04:24:30|17719.12
04:24:31|17719.2
04:24:32|17719.94
04:24:33|17719.53
04:24:33|17720.34
04:24:35|17720.99
04:24:35|17721.46
04:24:36|17721.48
04:24:37|17721.6
04:24:39|17722.18
04:24:39|17721.85
04:24:40|17722.17
04:24:42|17722.37
04:24:44|17718.17
04:24:44|17717.22
04:24:45|17717.48
04:24:46|17716.84
04:24:47|17717.02
04:24:48|17717.58
04:24:49|17717.11
04:24:50|17716.99
04:24:51|17717.43
04:24:52|17717.04
04:24:53|17717.76
04:24:54|17718.06
04:24:56|17718.09
04:24:58|17717.86
04:24:58|17718.04
04:24:59|17718.34
04:25:00|17717.95
04:25:01|17718.41
04:25:02|17718.51
04:25:04|17718.26
04:25:05|17717.21
04:25:07|17718.18
04:25:08|17721.93
04:25:09|17721.88
04:25:10|17721.73
04:25:11|17720.01
04:25:12|17720.76
04:25:13|17720.27
04:25:14|17717.34
04:25:15|17716.03
04:25:16|17716.35
04:25:17|17716.44
04:25:18|17717.1
04:25:19|17716.25
04:25:20|17716.35
04:25:21|17715.3
04:25:22|17715.21
04:25:23|17715.61
04:25:24|17715.62
04:25:26|17717.25
04:25:27|17716.93
04:25:28|17716.96
04:25:29|17716.41
04:25:30|17715.62
04:25:31|17715.54
04:25:32|17714.74
04:25:33|17714.31
04:25:35|17714.13
04:25:36|17714.08
04:25:38|17713.47
04:25:38|17713.85
04:25:39|17713.78
04:25:40|17714.35
04:25:41|17714.2
04:25:42|17714.6
04:25:43|17714.
04:25:44|17713.54
04:25:46|17714.27
04:25:47|17714.48
04:25:48|17714.57
04:25:50|17714.65
04:25:51|17714.69
04:25:52|17714.2
04:25:53|17713.23
04:25:54|17713.53
04:25:55|17712.06
04:25:56|17707.69
04:25:57|17708.03
04:25:58|17708.27
04:25:59|17708.12
04:26:00|17707.81
04:26:01|17708.48
04:26:02|17708.35
04:26:03|17708.34
04:26:04|17709.
04:26:06|17708.41
04:26:07|17709.22
04:26:07|17709.21
04:26:09|17710.83
04:26:11|17711.25
04:26:12|17711.63
04:26:13|17712.07
04:26:14|17711.38
04:26:15|17711.61
04:26:16|17710.92
04:26:17|17710.48
04:26:18|17709.87
04:26:19|17710.21
04:26:21|17710.57
04:26:23|17710.38
04:26:24|17710.21
04:26:24|17710.53
04:26:25|17710.47
04:26:26|17711.2
04:26:27|17711.26
04:26:28|17710.29
04:26:29|17710.12
04:26:30|17709.9
04:26:31|17709.7
04:26:32|17710.71
04:26:33|17710.94
04:26:34|17711.05
04:26:35|17710.62
04:26:36|17710.84
04:26:37|17710.43
04:26:38|17709.93
04:26:40|17710.56
04:26:40|17711.13
04:26:41|17710.85
04:26:42|17709.98
04:26:43|17710.22
04:26:44|17709.93
04:26:45|17710.
04:26:47|17709.39
04:26:47|17709.37
04:26:48|17709.75
04:26:51|17709.79
04:26:52|17709.81
04:26:52|17710.13
04:26:53|17710.4
04:26:54|17710.2
04:26:55|17710.43
04:26:56|17709.24
04:26:57|17710.13
04:26:58|17709.61
04:26:59|17709.77
04:27:00|17709.59
04:27:03|17709.05
04:27:03|17708.79
04:27:04|17708.94
04:27:05|17708.57
04:27:07|17708.65
04:27:08|17709.05
04:27:10|17709.07
04:27:11|17709.35
04:27:12|17709.71
04:27:14|17709.4
04:27:14|17709.98
04:27:15|17709.46
04:27:16|17709.7
04:27:17|17709.67
04:27:18|17709.59
04:27:20|17709.39
04:27:20|17709.67
04:27:21|17709.23
04:27:22|17709.62
04:27:23|17708.92
04:27:24|17709.06
04:27:25|17709.06
04:27:27|17708.31
04:27:28|17708.57
04:27:29|17709.11
04:27:31|17708.51
04:27:31|17708.8
04:27:33|17708.54
04:27:34|17708.37
04:27:35|17708.97
04:27:36|17708.97
04:27:37|17708.43
04:27:38|17708.72
04:27:39|17708.62
04:27:40|17708.87
04:27:41|17709.88
04:27:42|17711.87
04:27:45|17713.3
04:27:45|17713.65
04:27:46|17713.36
04:27:47|17713.46
04:27:48|17711.79
04:27:50|17712.12
04:27:51|17711.38
04:27:52|17711.74
04:27:52|17712.02
04:27:53|17711.73
04:27:54|17711.92
04:27:55|17711.8
04:27:57|17711.32
04:27:57|17711.46
04:27:58|17710.72
04:27:59|17710.1
04:28:00|17709.99
04:28:01|17709.88
04:28:02|17709.97
04:28:04|17710.34
04:28:05|17710.34
04:28:06|17710.09
04:28:07|17711.09
04:28:08|17710.96
04:28:09|17710.85
04:28:10|17711.47
04:28:11|17712.08
04:28:12|17711.75
04:28:13|17711.12
04:28:14|17710.87
04:28:15|17711.15
04:28:16|17711.21
04:28:17|17713.17
04:28:18|17712.87
04:28:19|17712.84
04:28:20|17712.94
04:28:22|17713.29
04:28:22|17713.72
04:28:24|17713.08
04:28:25|17713.08
04:28:25|17713.05
04:28:26|17713.27
04:28:28|17713.28
04:28:29|17713.45
04:28:30|17713.67
04:28:32|17713.76
04:28:33|17713.67
04:28:34|17713.35
04:28:35|17713.35
04:28:37|17713.58
04:28:37|17713.48
04:28:38|17713.29
04:28:39|17713.26
04:28:41|17713.22
04:28:42|17712.69
04:28:43|17712.82
04:28:44|17712.66
04:28:45|17712.62
04:28:46|17712.91
04:28:48|17712.99
04:28:48|17713.3
04:28:49|17712.97
04:28:50|17713.28
04:28:51|17713.22
04:28:52|17713.41
04:28:54|17714.22
04:28:55|17714.42
04:28:56|17714.45
04:28:57|17714.6
04:28:58|17714.3
04:28:59|17714.63
04:29:00|17714.73
04:29:01|17713.28
04:29:03|17712.93
04:29:03|17713.49
04:29:04|17713.47
04:29:05|17713.52
04:29:06|17713.55
04:29:07|17713.64
04:29:08|17711.34
04:29:09|17711.28
04:29:11|17711.47
04:29:12|17711.31
04:29:13|17711.01
04:29:14|17711.39
04:29:16|17711.44
04:29:17|17710.85
04:29:18|17710.79
04:29:18|17711.21
04:29:19|17711.35
04:29:20|17711.06
04:29:21|17710.99
04:29:23|17710.78
04:29:24|17711.3
04:29:24|17711.29
04:29:25|17710.7
04:29:27|17709.8
04:29:27|17709.75
04:29:28|17709.08
04:29:29|17708.
04:29:31|17707.63
04:29:31|17705.5
04:29:33|17703.52
04:29:34|17703.12
04:29:35|17702.57
04:29:36|17702.98
04:29:37|17704.12
04:29:38|17705.24
04:29:40|17704.71
04:29:40|17704.65
04:29:42|17704.63
04:29:43|17704.98
04:29:44|17704.88
04:29:45|17704.97
04:29:46|17704.18
04:29:47|17704.75
04:29:48|17705.23
04:29:49|17704.65
04:29:50|17704.29
04:29:51|17703.78
04:29:52|17703.79
04:29:53|17702.92
04:29:54|17702.94
04:29:55|17702.7
04:29:56|17703.09
04:29:57|17702.64
04:29:58|17702.26
04:29:59|17702.34
04:30:00|17701.82
04:30:01|17702.26
04:30:02|17700.46
04:30:03|17700.79
04:30:04|17700.45
04:30:05|17700.81
04:30:06|17700.17
04:30:08|17700.12
04:30:09|17700.65
04:30:10|17698.48
04:30:11|17698.23
04:30:12|17697.53
04:30:13|17696.06
04:30:14|17698.1
04:30:15|17698.56
04:30:16|17699.51
04:30:17|17699.46
04:30:18|17699.1
04:30:19|17698.99
04:30:20|17698.81
04:30:21|17698.74
04:30:22|17702.06
04:30:23|17703.04
04:30:24|17703.08
04:30:26|17702.21
04:30:27|17702.59
04:30:27|17702.69
04:30:29|17702.2
04:30:30|17702.47
04:30:31|17702.48
04:30:32|17702.22
04:30:33|17702.02
04:30:34|17702.12
04:30:35|17702.03
04:30:37|17701.15
04:30:38|17701.05
04:30:39|17702.12
04:30:40|17702.67
04:30:42|17703.1
04:30:42|17702.65
04:30:44|17702.54
04:30:45|17702.53
04:30:46|17702.7
04:30:47|17703.
04:30:48|17702.8
04:30:49|17702.8
04:30:50|17702.75
04:30:51|17703.02
04:30:52|17702.75
04:30:53|17703.03
04:30:55|17702.54
04:30:56|17702.56
04:30:56|17702.77
04:30:58|17702.35
04:30:59|17701.54
04:31:00|17702.05
04:31:00|17701.45
04:31:02|17701.89
04:31:03|17699.92
04:31:05|17700.62
04:31:05|17700.49
04:31:07|17700.96
04:31:07|17701.01
04:31:08|17700.75
04:31:09|17700.98
04:31:10|17701.05
04:31:12|17700.24
04:31:14|17700.48
04:31:14|17700.49
04:31:15|17699.77
04:31:16|17700.11
04:31:18|17700.59
04:31:18|17700.62
04:31:19|17700.6
04:31:20|17700.26
04:31:22|17700.89
04:31:22|17700.92
04:31:23|17700.86
04:31:24|17701.27
04:31:26|17704.17
04:31:27|17703.79
04:31:28|17703.92
04:31:29|17703.51
04:31:30|17704.1
04:31:31|17703.97
04:31:32|17702.95
04:31:33|17702.05
04:31:34|17702.79
04:31:35|17702.75
04:31:36|17702.76
04:31:38|17702.79
04:31:38|17702.75
04:31:40|17701.
04:31:41|17702.14
04:31:42|17701.82
04:31:43|17701.84
04:31:45|17701.12
04:31:47|17701.19
04:31:48|17699.98
04:31:49|17699.73
04:31:50|17700.04
04:31:51|17700.16
04:31:52|17700.65
04:31:53|17700.72
04:31:54|17700.62
04:31:54|17700.6
04:31:55|17700.82
04:31:56|17700.46
04:31:57|17700.84
04:31:58|17700.67
04:32:00|17700.67
04:32:01|17700.63
04:32:02|17700.82
04:32:03|17700.76
04:32:04|17700.21
04:32:05|17700.35
04:32:07|17700.21
04:32:08|17700.63
04:32:09|17700.17
04:32:10|17700.19
04:32:11|17700.72
04:32:11|17701.35
04:32:13|17700.66
04:32:13|17700.93
04:32:14|17701.09
04:32:16|17701.3
04:32:17|17700.8
04:32:18|17701.23
04:32:20|17701.35
04:32:21|17701.4
04:32:22|17704.04
04:32:23|17704.
04:32:24|17704.44
04:32:25|17704.45
04:32:26|17704.67
04:32:27|17705.12
04:32:28|17705.05
04:32:29|17703.84
04:32:30|17704.34
04:32:31|17703.92
04:32:33|17703.65
04:32:35|17704.06
04:32:35|17704.14
04:32:36|17704.47
04:32:37|17704.09
04:32:38|17704.18
04:32:39|17704.46
04:32:40|17704.12
04:32:41|17704.18
04:32:42|17704.18
04:32:43|17703.94
04:32:44|17703.95
04:32:45|17703.9
04:32:46|17704.63
04:32:47|17704.57
04:32:48|17704.64
04:32:49|17704.58
04:32:50|17704.31
04:32:51|17704.32
04:32:52|17704.28
04:32:53|17704.18
04:32:54|17704.03
04:32:55|17703.66
04:32:56|17703.94
04:32:58|17703.94
04:32:58|17703.65
04:32:59|17703.73
04:33:01|17702.95
04:33:01|17702.62
04:33:03|17702.85
04:33:03|17702.53
04:33:05|17702.46
04:33:07|17702.52
04:33:07|17703.08
04:33:08|17703.15
04:33:10|17702.96
04:33:10|17703.42
04:33:12|17703.46
04:33:12|17702.94
04:33:13|17703.48
04:33:15|17702.87
04:33:16|17702.86
04:33:17|17703.07
04:33:18|17703.42
04:33:19|17703.23
04:33:21|17703.34
04:33:22|17703.25
04:33:23|17703.23
04:33:23|17702.84
04:33:24|17703.32
04:33:26|17703.41
04:33:27|17703.6
04:33:27|17703.61
04:33:28|17703.48
04:33:29|17703.38
04:33:30|17703.53
04:33:31|17703.27
04:33:32|17701.22
04:33:35|17700.4
04:33:35|17700.2
04:33:36|17700.66
04:33:37|17700.44
04:33:38|17700.66
04:33:39|17699.68
04:33:40|17699.86
04:33:41|17700.18
04:33:42|17700.05
04:33:43|17699.81
04:33:44|17699.67
04:33:45|17699.9
04:33:46|17700.25
04:33:47|17699.53
04:33:48|17699.6
04:33:49|17699.98
04:33:50|17699.27
04:33:51|17699.49
04:33:52|17699.53
04:33:53|17699.08
04:33:55|17699.38
04:33:56|17699.23
04:33:57|17698.3
04:33:58|17698.49
04:33:58|17698.48
04:34:00|17699.43
04:34:00|17699.68
04:34:02|17699.78
04:34:04|17699.62
04:34:04|17699.86
04:34:05|17699.86
04:34:06|17699.33
04:34:07|17699.33
04:34:08|17700.86
04:34:09|17700.83
04:34:10|17701.08
04:34:11|17700.67
04:34:12|17698.54
04:34:13|17698.27
04:34:15|17699.27
04:34:17|17698.89
04:34:17|17699.51
04:34:18|17699.59
04:34:19|17699.11
04:34:20|17700.25
04:34:21|17701.16
04:34:22|17700.96
04:34:23|17700.89
04:34:24|17700.99
04:34:25|17701.09
04:34:26|17701.28
04:34:27|17701.34
04:34:28|17700.97
04:34:30|17701.
04:34:31|17701.2
04:34:32|17701.26
04:34:34|17701.49
04:34:35|17701.1
04:34:36|17700.82
04:34:38|17700.49
04:34:39|17700.83
04:34:40|17700.74
04:34:42|17700.33
04:34:43|17700.64
04:34:43|17700.79
04:34:44|17700.31
04:34:45|17700.82
04:34:47|17697.6
04:34:48|17697.37
04:34:49|17698.18
04:34:50|17698.02
04:34:51|17698.25
04:34:52|17698.06
04:34:53|17697.97
04:34:54|17697.92
04:34:55|17697.61
04:34:56|17697.46
04:34:57|17697.9
04:34:58|17697.82
04:34:59|17697.44
04:35:01|17697.42
04:35:03|17697.74
04:35:03|17696.7
04:35:04|17697.17
04:35:06|17697.44
04:35:08|17697.33
04:35:08|17696.45
04:35:10|17696.35
04:35:10|17696.32
04:35:11|17697.
04:35:12|17696.84
04:35:13|17697.15
04:35:15|17696.84
04:35:17|17696.32
04:35:17|17696.69
04:35:18|17696.52
04:35:19|17695.97
04:35:21|17696.22
04:35:23|17696.83
04:35:23|17696.34
04:35:24|17696.3
04:35:25|17696.12
04:35:26|17697.34
04:35:27|17699.54
04:35:28|17700.41
04:35:30|17700.52
04:35:30|17700.39
04:35:31|17700.87
04:35:32|17700.48
04:35:34|17699.83
04:35:36|17699.98
04:35:36|17700.
04:35:38|17699.95
04:35:39|17699.56
04:35:40|17699.61
04:35:41|17699.44
04:35:42|17699.89
04:35:42|17699.93
04:35:44|17699.72
04:35:45|17699.39
04:35:46|17699.76
04:35:47|17699.16
04:35:49|17699.31
04:35:49|17699.42
04:35:50|17699.69
04:35:51|17699.69
04:35:52|17699.21
04:35:53|17699.78
04:35:54|17699.09
04:35:55|17699.55
04:35:56|17699.65
04:35:57|17699.98
04:35:58|17700.04
04:35:59|17699.82
04:36:00|17699.53
04:36:01|17700.16
04:36:02|17700.43
04:36:03|17700.68
04:36:04|17700.69
04:36:05|17700.88
04:36:06|17700.13
04:36:07|17700.26
04:36:08|17700.31
04:36:09|17700.7
04:36:10|17700.85
04:36:12|17700.25
04:36:12|17700.76
04:36:13|17700.35
04:36:14|17700.76
04:36:15|17700.56
04:36:16|17700.31
04:36:17|17700.58
04:36:18|17700.36
04:36:20|17700.47
04:36:21|17700.32
04:36:22|17700.46
04:36:24|17700.24
04:36:24|17700.46
04:36:26|17700.44
04:36:27|17700.04
04:36:27|17700.04
04:36:29|17700.15
04:36:29|17699.55
04:36:30|17699.81
04:36:33|17699.81
04:36:33|17699.06
04:36:34|17697.8
04:36:36|17697.9
04:36:37|17697.75
04:36:38|17697.93
04:36:39|17697.65
04:36:40|17697.69
04:36:41|17697.75
04:36:42|17697.39
04:36:43|17697.73
04:36:43|17697.02
04:36:45|17697.05
04:36:46|17697.36
04:36:47|17697.7
04:36:48|17697.68
04:36:49|17697.43
04:36:51|17697.66
04:36:51|17697.97
04:36:52|17697.7
04:36:53|17697.96
04:36:54|17700.16
04:36:55|17701.11
04:36:56|17701.13
04:36:57|17700.98
04:36:58|17700.08
04:36:59|17699.95
04:37:01|17700.74
04:37:02|17701.26
04:37:03|17701.2
04:37:04|17701.49
04:37:05|17701.03
04:37:06|17700.97
04:37:07|17701.28
04:37:08|17700.96
04:37:09|17700.82
04:37:10|17699.82
04:37:11|17699.83
04:37:12|17700.09
04:37:13|17699.18
04:37:14|17699.9
04:37:15|17699.95
04:37:16|17699.97
04:37:18|17699.39
04:37:19|17699.75
04:37:20|17699.71
04:37:21|17700.16
04:37:22|17700.03
04:37:22|17699.96
04:37:24|17699.85
04:37:24|17700.13
04:37:25|17699.82
04:37:26|17699.85
04:37:27|17699.93
04:37:28|17699.68
04:37:30|17699.53
04:37:31|17699.9
04:37:31|17699.8
04:37:32|17699.86
04:37:33|17700.67
04:37:34|17700.68
04:37:36|17700.61
04:37:36|17700.39
04:37:38|17700.72
04:37:39|17701.02
04:37:41|17700.89
04:37:42|17700.92
04:37:42|17700.58
04:37:43|17699.97
04:37:45|17699.6
04:37:46|17699.28
04:37:47|17699.44
04:37:48|17699.42
04:37:49|17699.07
04:37:50|17699.01
04:37:52|17698.79
04:37:53|17699.14
04:37:53|17698.58
04:37:55|17699.04
04:37:56|17698.58
04:37:57|17698.8
04:37:58|17698.46
04:37:59|17698.52
04:38:00|17698.73
04:38:01|17698.81
04:38:02|17699.03
04:38:03|17697.88
04:38:04|17698.14
04:38:05|17698.59
04:38:06|17698.56
04:38:08|17698.58
04:38:09|17698.38
04:38:10|17697.98
04:38:11|17698.65
04:38:12|17698.65
04:38:13|17698.48
04:38:14|17698.57
04:38:15|17698.82
04:38:16|17698.48
04:38:17|17698.7
04:38:19|17698.47
04:38:19|17698.39
04:38:20|17698.5
04:38:21|17697.95
04:38:23|17698.39
04:38:24|17698.43
04:38:25|17698.32
04:38:26|17698.32
04:38:26|17697.98
04:38:27|17697.75
04:38:28|17697.84
04:38:29|17698.07
04:38:30|17697.62
04:38:31|17698.02
04:38:32|17697.62
04:38:34|17697.72
04:38:35|17697.82
04:38:35|17697.96
04:38:37|17697.
04:38:38|17697.08
04:38:39|17696.81
04:38:40|17696.79
04:38:41|17695.95
04:38:42|17696.58
04:38:43|17696.56
04:38:44|17696.75
04:38:45|17696.82
04:38:46|17698.29
04:38:47|17698.48
04:38:48|17697.65
04:38:49|17698.18
04:38:51|17698.43
04:38:52|17699.58
04:38:53|17699.83
04:38:54|17699.87
04:38:55|17700.43
04:38:56|17700.31
04:38:57|17699.77
04:38:58|17699.73
04:38:59|17700.4
04:39:01|17699.61
04:39:01|17699.6
04:39:02|17700.09
04:39:03|17700.59
04:39:05|17700.17
04:39:06|17700.
04:39:06|17699.79
04:39:07|17699.95
04:39:09|17700.02
04:39:09|17698.56
04:39:10|17699.81
04:39:11|17699.53
04:39:13|17699.49
04:39:13|17698.96
04:39:15|17699.
04:39:16|17699.37
04:39:16|17698.99
04:39:18|17699.09
04:39:18|17698.94
04:39:19|17699.33
04:39:20|17699.52
04:39:21|17699.75
04:39:22|17699.76
04:39:23|17699.72
04:39:25|17700.32
04:39:26|17700.08
04:39:27|17699.59
04:39:28|17699.6
04:39:29|17699.34
04:39:30|17699.24
04:39:31|17698.97
04:39:32|17698.99
04:39:33|17698.69
04:39:34|17699.21
04:39:35|17699.69
04:39:36|17699.32
04:39:37|17700.27
04:39:38|17699.53
04:39:39|17699.49
04:39:40|17700.28
04:39:41|17700.28
04:39:42|17699.74
04:39:43|17700.41
04:39:44|17699.93
04:39:45|17700.49
04:39:47|17698.81
04:39:48|17698.37
04:39:48|17698.58
04:39:49|17698.61
04:39:50|17698.7
04:39:51|17698.57
04:39:53|17698.37
04:39:53|17698.26
04:39:54|17698.16
04:39:55|17698.05
04:39:57|17697.83
04:39:58|17697.75
04:39:59|17697.95
04:40:00|17698.33
04:40:01|17698.25
04:40:02|17697.96
04:40:03|17698.62
04:40:04|17698.69
04:40:05|17698.4
04:40:07|17698.11
04:40:07|17697.58
04:40:08|17697.43
04:40:10|17698.38
04:40:11|17697.94
04:40:11|17697.61
04:40:12|17698.45
04:40:14|17698.45
04:40:14|17697.93
04:40:15|17698.4
04:40:16|17698.29
04:40:18|17697.79
04:40:19|17698.46
04:40:19|17698.
04:40:21|17698.06
04:40:22|17698.43
04:40:22|17697.78
04:40:23|17697.85
04:40:24|17697.42
04:40:26|17697.72
04:40:26|17698.32
04:40:28|17698.23
04:40:29|17698.51
04:40:30|17698.48
04:40:31|17698.46
04:40:32|17698.48
04:40:33|17698.33
04:40:34|17699.09
04:40:34|17699.2
04:40:35|17695.71
04:40:36|17696.11
04:40:37|17696.39
04:40:38|17696.32
04:40:40|17697.01
04:40:41|17697.34
04:40:43|17698.5
04:40:43|17698.55
04:40:44|17698.76
04:40:45|17698.87
04:40:46|17698.67
04:40:47|17698.43
04:40:48|17698.31
04:40:49|17698.43
04:40:50|17698.15
04:40:51|17697.45
04:40:52|17698.42
04:40:53|17698.67
04:40:54|17698.4
04:40:55|17697.88
04:40:56|17697.76
04:40:58|17697.39
04:40:59|17698.08
04:40:59|17697.8
04:41:00|17697.83
04:41:01|17697.88
04:41:03|17698.87
04:41:04|17699.1
04:41:05|17700.5
04:41:06|17700.53
04:41:08|17700.68
04:41:09|17700.51
04:41:10|17700.5
04:41:11|17700.51
04:41:12|17700.01
04:41:13|17698.67
04:41:14|17698.73
04:41:15|17699.08
04:41:16|17699.43
04:41:17|17699.1
04:41:18|17698.77
04:41:19|17699.02
04:41:20|17699.13
04:41:21|17698.85
04:41:22|17699.82
04:41:23|17699.5
04:41:24|17699.6
04:41:25|17699.48
04:41:26|17698.57
04:41:28|17698.71
04:41:29|17698.63
04:41:30|17698.32
04:41:31|17698.72
04:41:32|17698.25
04:41:32|17697.96
04:41:34|17697.74
04:41:36|17697.34
04:41:37|17697.94
04:41:38|17697.56
04:41:39|17697.94
04:41:40|17697.72
04:41:40|17697.5
04:41:41|17697.77
04:41:42|17697.39
04:41:43|17697.74
04:41:44|17697.21
04:41:46|17697.22
04:41:47|17695.52
04:41:48|17695.
04:41:49|17695.23
04:41:49|17695.48
04:41:50|17697.01
04:41:52|17696.29
04:41:53|17696.93
04:41:53|17696.96
04:41:55|17696.74
04:41:56|17697.38
04:41:57|17697.5
04:41:57|17697.21
04:41:58|17696.78
04:42:00|17697.33
04:42:00|17696.94
04:42:02|17697.54
04:42:02|17696.64
04:42:04|17697.
04:42:05|17697.23
04:42:05|17695.17
04:42:07|17695.04
04:42:08|17695.18
04:42:09|17695.23
04:42:09|17695.57
04:42:11|17695.51
04:42:13|17692.3
04:42:13|17691.83
04:42:14|17691.56
04:42:15|17690.2
04:42:17|17690.2
04:42:18|17689.69
04:42:18|17690.14
04:42:20|17690.2
04:42:21|17691.36
04:42:23|17692.12
04:42:23|17691.94
04:42:24|17691.86
04:42:25|17692.07
04:42:26|17692.37
04:42:27|17692.1
04:42:28|17692.15
04:42:29|17691.5
04:42:30|17691.48
04:42:31|17691.25
04:42:32|17690.83
04:42:33|17690.95
04:42:34|17690.76
04:42:35|17690.48
04:42:36|17690.33
04:42:37|17691.05
04:42:38|17691.9
04:42:39|17691.63
04:42:40|17691.68
04:42:42|17691.67
04:42:44|17690.98
04:42:44|17691.42
04:42:45|17691.58
04:42:46|17691.92
04:42:47|17692.45
04:42:49|17692.35
04:42:50|17692.04
04:42:51|17691.9
04:42:52|17691.89
04:42:53|17691.65
04:42:53|17691.82
04:42:55|17691.82
04:42:56|17691.78
04:42:57|17691.83
04:42:58|17691.83
04:42:59|17692.04
04:43:00|17690.74
04:43:00|17690.48
04:43:01|17690.4
04:43:03|17691.79
04:43:04|17692.13
04:43:06|17692.09
04:43:06|17691.66
04:43:07|17691.66
04:43:08|17691.47
04:43:10|17690.82
04:43:11|17691.29
04:43:12|17691.26
04:43:13|17689.52
04:43:13|17689.28
04:43:14|17689.64
04:43:16|17689.63
04:43:16|17688.93
04:43:18|17686.8
04:43:19|17687.46
04:43:20|17687.11
04:43:20|17687.5
04:43:22|17687.77
04:43:23|17687.21
04:43:25|17687.18
04:43:25|17687.19
04:43:26|17687.5
04:43:27|17687.53
04:43:28|17687.13
04:43:29|17687.16
04:43:30|17687.19
04:43:31|17687.34
04:43:32|17687.14
04:43:33|17687.48
04:43:34|17687.35
04:43:35|17687.85
04:43:36|17687.84
04:43:38|17686.95
04:43:39|17686.63
04:43:40|17687.14
04:43:41|17686.82
04:43:42|17686.79
04:43:43|17686.52
04:43:44|17686.41
04:43:46|17686.4
04:43:47|17683.66
04:43:48|17683.77
04:43:50|17685.44
04:43:50|17686.33
04:43:52|17686.2
04:43:53|17685.59
04:43:54|17685.2
04:43:55|17684.46
04:43:56|17684.98
04:43:56|17684.63
04:43:58|17684.39
04:43:59|17684.89
04:43:59|17684.16
04:44:01|17683.7
04:44:03|17683.57
04:44:03|17682.72
04:44:04|17682.99
04:44:05|17683.24
04:44:06|17682.6
04:44:07|17682.95
04:44:09|17681.92
04:44:11|17682.94
04:44:11|17684.87
04:44:12|17684.61
04:44:13|17684.89
04:44:14|17684.91
04:44:15|17684.64
04:44:16|17685.05
04:44:17|17684.52
04:44:18|17684.17
04:44:19|17684.53
04:44:20|17684.31
04:44:21|17684.37
04:44:22|17684.52
04:44:24|17684.38
04:44:24|17685.54
04:44:25|17685.38
04:44:28|17684.88
04:44:28|17684.84
04:44:29|17684.66
04:44:30|17684.99
04:44:32|17685.4
04:44:32|17685.17
04:44:34|17686.07
04:44:35|17685.98
04:44:36|17686.3
04:44:37|17687.05
04:44:38|17687.27
04:44:39|17687.86
04:44:40|17692.29
04:44:41|17693.46
04:44:42|17693.41
04:44:43|17696.25
04:44:45|17694.7
04:44:46|17694.05
04:44:46|17694.46
04:44:47|17693.85
04:44:49|17694.6
04:44:50|17694.65
04:44:51|17695.41
04:44:52|17695.75
04:44:53|17695.61
04:44:54|17695.85
04:44:56|17696.59
04:44:57|17695.45
04:44:59|17695.84
04:44:59|17695.93
04:45:01|17695.67
04:45:02|17696.84
04:45:03|17696.58
04:45:04|17697.15
04:45:06|17696.56
04:45:07|17696.6
04:45:08|17696.59
04:45:09|17696.75
04:45:10|17697.
04:45:11|17696.08
04:45:12|17696.67
04:45:13|17696.69
04:45:14|17696.05
04:45:15|17696.25
04:45:16|17696.19
04:45:17|17696.61
04:45:18|17696.24
04:45:19|17696.05
04:45:20|17695.05
04:45:21|17695.57
04:45:22|17695.49
04:45:23|17695.49
04:45:24|17695.49
04:45:25|17695.51
04:45:26|17695.74
04:45:28|17695.69
04:45:28|17695.48
04:45:29|17695.58
04:45:31|17695.96
04:45:32|17695.58
04:45:33|17695.69
04:45:34|17695.69
04:45:35|17695.98
04:45:36|17695.63
04:45:37|17695.9
04:45:38|17696.1
04:45:39|17695.4
04:45:40|17695.79
04:45:41|17695.78
04:45:42|17695.81
04:45:43|17695.97
04:45:44|17696.67
04:45:45|17696.34
04:45:46|17696.97
04:45:47|17696.92
04:45:48|17694.81
04:45:49|17694.7
04:45:51|17694.51
04:45:51|17695.06
04:45:52|17694.84
04:45:54|17694.91
04:45:55|17695.07
04:45:56|17695.49
04:45:57|17695.07
04:45:58|17695.
04:45:59|17695.66
04:46:00|17696.42
04:46:01|17696.07
04:46:03|17696.44
04:46:03|17695.98
04:46:05|17696.52
04:46:07|17696.18
04:46:08|17696.42
04:46:08|17696.51
04:46:10|17695.78
04:46:11|17695.85
04:46:12|17696.12
04:46:14|17696.33
04:46:15|17696.18
04:46:16|17695.78
04:46:17|17696.04
04:46:18|17696.05
04:46:19|17696.05
04:46:20|17696.07
04:46:21|17695.45
04:46:22|17695.42
04:46:23|17695.44
04:46:24|17695.17
04:46:25|17694.94
04:46:26|17694.48
04:46:27|17694.43
04:46:28|17693.74
04:46:29|17693.62
04:46:30|17693.52
04:46:32|17693.49
04:46:32|17693.6
04:46:34|17693.76
04:46:34|17693.62
04:46:35|17693.81
04:46:36|17694.11
04:46:37|17694.07
04:46:39|17693.58
04:46:40|17693.47
04:46:40|17693.2
04:46:42|17693.02
04:46:43|17693.34
04:46:44|17693.36
04:46:45|17693.03
04:46:47|17692.46
04:46:47|17692.03
04:46:49|17691.8
04:46:50|17692.29
04:46:51|17692.37
04:46:52|17692.39
04:46:53|17691.85
04:46:55|17692.52
04:46:56|17692.62
04:46:56|17692.32
04:46:57|17692.11
04:46:58|17692.38
04:47:00|17692.62
04:47:01|17692.28
04:47:01|17692.4
04:47:03|17692.87
04:47:04|17692.4
04:47:05|17691.99
04:47:06|17692.02
04:47:07|17692.48
04:47:08|17692.21
04:47:10|17692.17
04:47:10|17692.14
04:47:12|17691.87
04:47:13|17692.65
04:47:15|17691.99
04:47:15|17692.25
04:47:16|17692.26
04:47:17|17691.77
04:47:18|17691.98
04:47:19|17692.32
04:47:20|17692.18
04:47:21|17692.6
04:47:22|17692.14
04:47:23|17691.43
04:47:24|17692.
04:47:25|17692.02
04:47:27|17692.14
04:47:29|17691.88
04:47:30|17692.
04:47:31|17691.94
04:47:31|17692.
04:47:32|17691.74
04:47:34|17692.
04:47:34|17692.08
04:47:35|17692.78
04:47:36|17692.9
04:47:37|17692.89
04:47:38|17693.32
04:47:39|17693.35
04:47:41|17692.98
04:47:42|17693.14
04:47:43|17693.35
04:47:44|17693.4
04:47:44|17693.4
04:47:45|17693.25
04:47:46|17693.14
04:47:48|17693.45
04:47:49|17693.41
04:47:50|17693.56
04:47:52|17693.28
04:47:53|17693.58
04:47:54|17693.47
04:47:54|17693.24
04:47:56|17693.53
04:47:57|17693.26
04:47:58|17692.98
04:47:59|17693.04
04:48:00|17692.89
04:48:01|17692.41
04:48:02|17692.79
04:48:03|17692.89
04:48:04|17692.91
04:48:06|17692.92
04:48:06|17693.43
04:48:08|17693.77
04:48:09|17693.37
04:48:10|17693.19
04:48:11|17693.2
04:48:12|17692.63
04:48:13|17693.02
04:48:13|17693.14
04:48:15|17693.38
04:48:16|17693.4
04:48:17|17692.94
04:48:18|17692.94
04:48:19|17693.22
04:48:20|17693.31
04:48:20|17693.65
04:48:22|17693.77
04:48:24|17694.23
04:48:24|17694.42
04:48:25|17694.09
04:48:26|17694.36
04:48:27|17694.31
04:48:28|17694.84
04:48:29|17694.58
04:48:30|17695.85
04:48:31|17696.66
04:48:32|17696.98
04:48:33|17696.22
04:48:35|17696.31
04:48:35|17696.94
04:48:37|17696.51
04:48:38|17696.46
04:48:38|17696.43
04:48:39|17695.75
04:48:41|17695.12
04:48:42|17695.2
04:48:43|17695.56
04:48:45|17695.79
04:48:45|17695.11
04:48:46|17695.26
04:48:47|17695.26
04:48:48|17693.91
04:48:49|17693.66
04:48:50|17694.09
04:48:52|17694.08
04:48:53|17694.33
04:48:55|17693.65
04:48:56|17694.14
04:48:57|17694.31
04:48:59|17694.08
04:48:59|17694.28
04:49:00|17694.17
04:49:01|17694.31
04:49:02|17694.17
04:49:03|17694.15
04:49:04|17693.83
04:49:05|17693.99
04:49:06|17694.27
04:49:08|17694.29
04:49:09|17694.27
04:49:11|17694.11
04:49:11|17694.59
04:49:12|17694.11
04:49:13|17694.44
04:49:14|17693.96
04:49:15|17694.48
04:49:16|17694.48
04:49:17|17694.09
04:49:18|17693.67
04:49:19|17693.9
04:49:20|17693.79
04:49:21|17693.97
04:49:23|17694.12
04:49:23|17693.76
04:49:24|17694.
04:49:25|17694.14
04:49:26|17694.13
04:49:28|17694.17
04:49:29|17694.32
04:49:30|17694.71
04:49:31|17694.4
04:49:32|17694.01
04:49:33|17693.92
04:49:34|17694.5
04:49:35|17694.29
04:49:36|17694.64
04:49:37|17694.71
04:49:38|17694.41
04:49:39|17694.41
04:49:40|17694.04
04:49:41|17694.18
04:49:42|17693.4
04:49:43|17693.71
04:49:45|17693.84
04:49:45|17693.79
04:49:46|17693.64
04:49:47|17693.6
04:49:48|17693.55
04:49:49|17693.54
04:49:50|17693.21
04:49:51|17693.19
04:49:52|17693.63
04:49:53|17693.65
04:49:54|17692.83
04:49:55|17692.7
04:49:56|17692.68
04:49:57|17692.88
04:49:58|17692.85
04:49:59|17692.63
04:50:00|17693.39
04:50:01|17695.12
04:50:02|17695.1
04:50:04|17694.73
04:50:05|17694.5
04:50:07|17694.73
04:50:07|17694.93
04:50:08|17695.12
04:50:09|17695.47
04:50:10|17694.86
04:50:12|17694.71
04:50:13|17694.91
04:50:14|17694.75
04:50:15|17694.75
04:50:16|17695.29
04:50:17|17695.11
04:50:18|17694.9
04:50:19|17695.
04:50:20|17694.5
04:50:21|17694.95
04:50:22|17695.04
04:50:23|17694.61
04:50:24|17694.5
04:50:25|17694.55
04:50:26|17694.46
04:50:27|17694.27
04:50:28|17694.77
04:50:29|17694.56
04:50:30|17694.38
04:50:31|17694.38
04:50:33|17693.89
04:50:34|17694.22
04:50:35|17694.29
04:50:36|17694.
04:50:37|17693.98
04:50:38|17694.38
04:50:39|17694.38
04:50:40|17694.29
04:50:41|17694.09
04:50:42|17693.9
04:50:43|17693.13
04:50:44|17693.31
04:50:45|17693.19
04:50:46|17693.95
04:50:47|17693.94
04:50:48|17694.02
04:50:49|17694.85
04:50:50|17694.65
04:50:51|17694.8
04:50:52|17694.76
04:50:53|17694.66
04:50:55|17694.96
04:50:55|17695.47
04:50:57|17695.54
04:50:57|17695.68
04:51:00|17695.65
04:51:00|17695.54
04:51:01|17695.67
04:51:03|17695.76
04:51:05|17696.25
04:51:05|17696.25
04:51:06|17695.89
04:51:07|17696.36
04:51:08|17695.98
04:51:09|17695.75
04:51:10|17696.19
04:51:11|17695.73
04:51:12|17696.05
04:51:13|17695.95
04:51:14|17696.05
04:51:16|17696.18
04:51:17|17695.78
04:51:18|17695.77
04:51:19|17696.12
04:51:20|17696.24
04:51:21|17695.41
04:51:22|17696.41
04:51:23|17696.41
04:51:24|17697.15
04:51:25|17696.37
04:51:26|17696.41
04:51:27|17695.99
04:51:28|17696.31
04:51:29|17696.22
04:51:30|17696.37
04:51:31|17697.98
04:51:32|17698.04
04:51:33|17697.62
04:51:34|17697.51
04:51:35|17697.82
04:51:36|17698.21
04:51:37|17697.91
04:51:39|17698.72
04:51:39|17698.82
04:51:41|17699.49
04:51:41|17698.79
04:51:43|17700.
04:51:44|17699.72
04:51:45|17699.97
04:51:46|17699.77
04:51:46|17700.17
04:51:48|17700.16
04:51:48|17700.23
04:51:50|17700.65
04:51:51|17700.9
04:51:51|17700.93
04:51:53|17700.44
04:51:54|17700.45
04:51:55|17700.54
04:51:56|17700.37
04:51:58|17700.75
04:51:58|17699.52
04:52:00|17699.73
04:52:02|17699.73
04:52:03|17699.62
04:52:04|17699.85
04:52:05|17700.41
04:52:07|17700.73
04:52:08|17701.04
04:52:09|17700.72
04:52:09|17701.05
04:52:11|17700.63
04:52:12|17701.03
04:52:13|17701.02
04:52:14|17699.58
04:52:15|17700.
04:52:16|17700.24
04:52:17|17701.09
04:52:18|17700.6
04:52:19|17700.77
04:52:20|17700.77
04:52:21|17702.1
04:52:22|17702.65
04:52:23|17703.21
04:52:24|17702.88
04:52:25|17703.24
04:52:26|17703.06
04:52:28|17702.55
04:52:28|17704.22
04:52:29|17704.22
04:52:30|17704.45
04:52:31|17704.64
04:52:33|17704.97
04:52:33|17704.6
04:52:35|17704.4
04:52:36|17703.94
04:52:37|17704.21
04:52:39|17701.81
04:52:40|17702.3
04:52:41|17702.11
04:52:42|17701.6
04:52:42|17701.25
04:52:44|17701.5
04:52:45|17701.64
04:52:47|17701.61
04:52:47|17700.99
04:52:48|17701.02
04:52:50|17702.03
04:52:50|17702.24
04:52:51|17702.24
04:52:52|17702.36
04:52:53|17702.31
04:52:54|17702.61
04:52:55|17702.36
04:52:56|17702.68
04:52:57|17702.56
04:52:58|17703.13
04:52:59|17703.26
04:53:00|17703.13
04:53:01|17703.16
04:53:02|17703.44
04:53:03|17703.49
04:53:05|17703.53
04:53:06|17703.45
04:53:07|17703.18
04:53:08|17703.46
04:53:09|17703.27
04:53:10|17703.32
04:53:11|17703.41
04:53:13|17703.53
04:53:13|17703.62
04:53:14|17703.56
04:53:15|17704.33
04:53:17|17704.45
04:53:17|17704.44
04:53:18|17704.04
04:53:19|17703.68
04:53:21|17703.54
04:53:22|17704.11
04:53:22|17703.78
04:53:24|17703.91
04:53:25|17703.9
04:53:26|17704.07
04:53:27|17703.92
04:53:28|17703.8
04:53:29|17703.75
04:53:30|17703.93
04:53:31|17703.13
04:53:32|17703.29
04:53:33|17703.2
04:53:34|17703.33
04:53:35|17703.33
04:53:36|17703.09
04:53:37|17702.77
04:53:38|17702.53
04:53:39|17702.51
04:53:41|17702.92
04:53:42|17703.22
04:53:42|17702.95
04:53:44|17703.54
04:53:45|17702.98
04:53:45|17702.86
04:53:48|17703.94
04:53:48|17702.68
04:53:49|17703.44
04:53:50|17702.94
04:53:51|17703.44
04:53:52|17703.17
04:53:53|17703.09
04:53:54|17703.09
04:53:55|17702.94
04:53:56|17702.66
04:53:57|17703.
04:53:58|17702.66
04:54:00|17702.87
04:54:00|17703.05
04:54:01|17702.91
04:54:03|17702.79
04:54:05|17703.93
04:54:05|17704.43
04:54:06|17704.7
04:54:08|17704.58
04:54:10|17704.2
04:54:10|17704.59
04:54:11|17704.56
04:54:12|17704.62
04:54:13|17704.74
04:54:14|17704.22
04:54:16|17704.9
04:54:16|17704.97
04:54:18|17704.8
04:54:19|17705.1
04:54:20|17704.75
04:54:22|17705.04
04:54:24|17705.55
04:54:24|17705.65
04:54:25|17705.6
04:54:26|17706.08
04:54:27|17706.37
04:54:29|17706.37
04:54:29|17702.78
04:54:30|17704.15
04:54:31|17703.57
04:54:34|17704.3
04:54:34|17704.66
04:54:36|17704.77
04:54:37|17704.89
04:54:38|17704.73
04:54:38|17704.92
04:54:40|17704.43
04:54:41|17704.84
04:54:41|17704.58
04:54:43|17704.59
04:54:45|17704.18
04:54:45|17704.15
04:54:46|17704.02
04:54:47|17705.16
04:54:48|17704.98
04:54:49|17705.4
04:54:50|17705.66
04:54:51|17705.66
04:54:52|17705.27
04:54:53|17705.5
04:54:55|17706.04
04:54:56|17705.4
04:54:57|17705.78
04:54:58|17705.32
04:54:59|17705.64
04:55:01|17705.1
04:55:01|17704.51
04:55:03|17703.77
04:55:04|17703.49
04:55:05|17703.89
04:55:06|17703.79
04:55:07|17703.87
04:55:09|17703.35
04:55:09|17703.55
04:55:11|17704.03
04:55:12|17703.64
04:55:13|17703.28
04:55:14|17703.14
04:55:16|17703.66
04:55:17|17704.11
04:55:18|17703.7
04:55:19|17704.12
04:55:20|17704.13
04:55:21|17703.77
04:55:22|17703.66
04:55:23|17703.66
04:55:24|17703.97
04:55:25|17704.31
04:55:26|17704.
04:55:27|17704.08
04:55:28|17703.71
04:55:29|17704.28
04:55:30|17703.93
04:55:31|17704.06
04:55:32|17703.95
04:55:33|17704.26
04:55:34|17704.31
04:55:35|17704.74
04:55:37|17705.28
04:55:39|17704.93
04:55:39|17704.84
04:55:40|17704.42
04:55:42|17706.37
04:55:43|17706.31
04:55:44|17706.03
04:55:45|17705.59
04:55:46|17705.58
04:55:47|17705.56
04:55:48|17705.55
04:55:49|17705.11
04:55:50|17705.38
04:55:51|17705.11
04:55:52|17705.36
04:55:53|17704.85
04:55:54|17705.41
04:55:56|17703.8
04:55:56|17703.91
04:55:57|17704.06
04:56:00|17704.06
04:56:01|17704.44
04:56:02|17704.44
04:56:02|17704.55
04:56:05|17704.31
04:56:05|17704.06
04:56:06|17704.13
04:56:07|17704.3
04:56:09|17704.46
04:56:11|17704.19
04:56:12|17704.3
04:56:12|17703.92
04:56:13|17703.65
04:56:15|17703.98
04:56:15|17703.55
04:56:16|17701.85
04:56:17|17702.54
04:56:18|17702.35
04:56:19|17701.93
04:56:20|17701.55
04:56:21|17701.31
04:56:23|17700.82
04:56:24|17700.61
04:56:25|17700.08
04:56:26|17700.24
04:56:27|17700.08
04:56:28|17699.63
04:56:29|17699.26
04:56:30|17700.2
04:56:32|17700.82
04:56:33|17700.61
04:56:34|17700.82
04:56:36|17700.38
04:56:36|17700.4
04:56:38|17700.75
04:56:39|17701.25
04:56:41|17700.88
04:56:41|17700.88
04:56:42|17701.15
04:56:43|17699.91
04:56:45|17699.8
04:56:46|17699.02
04:56:46|17700.
04:56:47|17699.66
04:56:48|17700.08
04:56:49|17700.05
04:56:50|17699.66
04:56:51|17699.43
04:56:52|17700.16
04:56:53|17700.06
04:56:54|17700.37
04:56:56|17699.99
04:56:57|17699.82
04:56:58|17699.75
04:56:59|17699.94
04:57:01|17700.45
04:57:01|17700.54
04:57:03|17700.24
04:57:04|17700.37
04:57:05|17700.63
04:57:06|17700.63
04:57:07|17700.66
04:57:08|17700.64
04:57:09|17700.64
04:57:10|17701.06
04:57:12|17700.8
04:57:13|17700.74
04:57:14|17700.78
04:57:15|17701.14
04:57:16|17700.59
04:57:17|17700.19
04:57:18|17700.11
04:57:20|17700.13
04:57:20|17700.03
04:57:21|17700.03
04:57:22|17699.48
04:57:24|17698.94
04:57:24|17698.73
04:57:25|17698.77
04:57:26|17698.73
04:57:28|17698.98
04:57:28|17699.11
04:57:29|17699.69
04:57:31|17699.7
04:57:32|17700.17
04:57:33|17699.99
04:57:34|17699.63
04:57:35|17699.81
04:57:36|17699.84
04:57:37|17700.12
04:57:38|17699.81
04:57:39|17700.06
04:57:40|17699.95
04:57:41|17700.15
04:57:43|17699.94
04:57:43|17699.23
04:57:44|17698.81
04:57:46|17698.96
04:57:46|17699.12
04:57:47|17698.63
04:57:48|17699.79
04:57:49|17699.84
04:57:51|17699.79
04:57:52|17700.68
04:57:53|17700.56
04:57:54|17700.74
04:57:55|17700.31
04:57:56|17701.51
04:57:58|17701.36
04:57:58|17702.17
04:57:59|17701.49
04:58:02|17701.42
04:58:02|17701.2
04:58:03|17701.36
04:58:05|17701.55
04:58:06|17701.63
04:58:08|17702.06
04:58:08|17702.18
04:58:10|17702.47
04:58:11|17702.52
04:58:12|17702.55
04:58:13|17702.3
04:58:15|17702.9
04:58:15|17702.73
04:58:16|17702.9
04:58:17|17703.19
04:58:18|17702.78
04:58:19|17702.63
04:58:21|17702.45
04:58:22|17702.84
04:58:22|17702.65
04:58:23|17702.65
04:58:25|17702.38
04:58:26|17701.37
04:58:26|17702.43
04:58:27|17703.05
04:58:28|17702.94
04:58:30|17703.01
04:58:31|17703.56
04:58:32|17703.27
04:58:33|17703.49
04:58:34|17702.9
04:58:34|17702.93
04:58:36|17703.3
04:58:37|17703.37
04:58:38|17703.05
04:58:39|17703.53
04:58:40|17703.59
04:58:40|17703.72
04:58:41|17703.82
04:58:42|17703.92
04:58:43|17703.97
04:58:44|17704.13
04:58:45|17704.49
04:58:46|17704.57
04:58:48|17704.57
04:58:49|17704.73
04:58:49|17704.77
04:58:50|17705.72
04:58:51|17705.06
04:58:53|17705.03
04:58:53|17704.68
04:58:55|17704.45
04:58:56|17704.57
04:58:56|17704.84
04:58:57|17704.68
04:59:00|17705.
04:59:00|17704.42
04:59:02|17704.65
04:59:03|17704.66
04:59:04|17704.65
04:59:04|17704.21
04:59:07|17704.3
04:59:07|17704.84
04:59:08|17704.8
04:59:09|17704.97
04:59:10|17704.74
04:59:11|17704.99
04:59:12|17704.93
04:59:13|17704.84
04:59:14|17706.52
04:59:15|17705.8
04:59:16|17705.84
04:59:17|17705.15
04:59:18|17705.58
04:59:19|17704.21
04:59:20|17704.92
04:59:21|17705.06
04:59:22|17705.21
04:59:23|17705.63
04:59:24|17705.63
04:59:25|17705.97
04:59:26|17706.22
04:59:27|17705.59
04:59:29|17706.23
04:59:29|17706.44
04:59:31|17706.52
04:59:32|17707.31
04:59:32|17707.28
04:59:34|17707.69
04:59:34|17706.28
04:59:36|17706.6
04:59:37|17705.93
04:59:38|17706.15
04:59:38|17706.2
04:59:41|17705.95
04:59:41|17706.01
04:59:42|17706.03
04:59:43|17706.31
04:59:44|17707.34
04:59:45|17706.79
04:59:47|17707.1
04:59:48|17707.11
04:59:49|17706.45
04:59:50|17706.47
04:59:51|17706.34
04:59:52|17707.29
04:59:53|17707.47
04:59:54|17707.02
04:59:55|17707.16
04:59:57|17707.61
04:59:57|17707.65
04:59:59|17707.54
04:59:59|17707.87
05:00:00|17708.27
05:00:01|17707.69
05:00:03|17706.59
05:00:04|17706.37
05:00:05|17706.46
05:00:06|17706.53
05:00:07|17703.97
05:00:09|17703.83
05:00:10|17704.35
05:00:12|17703.77
05:00:13|17702.06
05:00:14|17703.08
05:00:16|17704.21
05:00:16|17704.04
05:00:18|17703.78
05:00:18|17704.57
05:00:19|17704.65
05:00:20|17704.55
05:00:21|17704.43
05:00:23|17704.15
05:00:24|17704.25
05:00:25|17704.12
05:00:26|17704.69
05:00:27|17703.64
05:00:28|17703.72
05:00:29|17703.93
05:00:30|17703.79
05:00:31|17703.93
05:00:32|17704.15
05:00:33|17703.93
05:00:34|17703.73
05:00:35|17703.92
05:00:36|17703.77
05:00:37|17703.54
05:00:38|17703.41
05:00:39|17703.84
05:00:41|17704.44
05:00:41|17707.33
05:00:42|17707.23
05:00:43|17707.98
05:00:44|17708.
05:00:46|17707.41
05:00:46|17707.29
05:00:48|17706.75
05:00:49|17706.33
05:00:50|17706.69
05:00:51|17706.56
05:00:52|17706.11
05:00:53|17706.52
05:00:54|17706.63
05:00:55|17706.8
05:00:57|17707.87
05:00:57|17707.21
05:00:58|17707.9
05:00:59|17708.92
05:01:00|17708.11
05:01:02|17707.61
05:01:03|17707.63
05:01:05|17707.15
05:01:06|17707.79
05:01:08|17707.93
05:01:08|17708.26
05:01:10|17705.93
05:01:10|17705.26
05:01:12|17706.71
05:01:13|17706.77
05:01:14|17706.61
05:01:15|17707.13
05:01:15|17709.36
05:01:17|17710.3
05:01:18|17709.21
05:01:18|17710.77
05:01:20|17711.03
05:01:22|17712.13
05:01:22|17710.85
05:01:23|17712.6
05:01:24|17711.32
05:01:25|17712.01
05:01:26|17713.25
05:01:27|17711.79
05:01:28|17712.41
05:01:29|17712.69
05:01:30|17712.98
05:01:31|17712.87
05:01:32|17712.71
05:01:33|17713.04
05:01:34|17713.41
05:01:35|17712.83
05:01:36|17713.12
05:01:37|17713.26
05:01:38|17713.24
05:01:39|17712.61
05:01:40|17713.68
05:01:41|17712.94
05:01:42|17712.09
05:01:43|17712.42
05:01:44|17711.74
05:01:45|17711.89
05:01:46|17711.32
05:01:48|17710.1
05:01:49|17709.93
05:01:49|17709.13
05:01:51|17708.21
05:01:52|17708.78
05:01:52|17707.84
05:01:53|17706.17
05:01:54|17705.94
05:01:55|17703.35
05:01:57|17700.61
05:01:57|17699.69
05:01:58|17699.24
05:02:00|17700.85
05:02:00|17701.75
05:02:01|17702.16
05:02:02|17702.08
05:02:03|17702.38
05:02:06|17701.37
05:02:06|17701.31
05:02:07|17701.4
05:02:08|17702.08
05:02:09|17702.13
05:02:11|17702.8
05:02:13|17702.54
05:02:13|17702.05
05:02:14|17701.85
05:02:16|17701.41
05:02:17|17701.19
05:02:18|17701.61
05:02:20|17701.61
05:02:21|17701.47
05:02:22|17701.53
05:02:23|17701.45
05:02:24|17701.07
05:02:25|17702.
05:02:26|17701.43
05:02:28|17701.91
05:02:29|17701.91
05:02:29|17701.9
05:02:30|17701.91
05:02:32|17701.29
05:02:32|17701.77
05:02:34|17701.62
05:02:34|17700.97
05:02:35|17701.07
05:02:36|17701.12
05:02:38|17701.05
05:02:39|17701.64
05:02:40|17702.14
05:02:42|17701.42
05:02:42|17701.44
05:02:44|17701.55
05:02:45|17701.81
05:02:46|17701.6
05:02:47|17701.53
05:02:48|17701.46
05:02:49|17701.48
05:02:50|17702.96
05:02:51|17703.66
05:02:52|17703.79
05:02:53|17703.57
05:02:54|17703.57
05:02:55|17703.1
05:02:56|17704.85
05:02:57|17704.91
05:02:59|17704.61
05:02:59|17704.45
05:03:01|17705.17
05:03:02|17704.56
05:03:04|17704.69
05:03:05|17704.46
05:03:06|17704.17
05:03:07|17703.96
05:03:09|17704.02
05:03:11|17705.54
05:03:12|17705.64
05:03:13|17705.62
05:03:13|17706.44
05:03:14|17705.22
05:03:15|17706.36
05:03:16|17706.56
05:03:18|17706.46
05:03:18|17706.11
05:03:20|17707.
05:03:21|17706.97
05:03:21|17706.37
05:03:22|17706.42
05:03:24|17707.01
05:03:24|17707.11
05:03:26|17706.85
05:03:27|17707.2
05:03:27|17707.3
05:03:29|17706.53
05:03:29|17706.76
05:03:30|17706.8
05:03:32|17706.96
05:03:33|17706.07
05:03:34|17706.22
05:03:35|17706.22
05:03:36|17706.39
05:03:37|17706.84
05:03:38|17706.97
05:03:39|17706.95
05:03:40|17707.39
05:03:40|17707.16
05:03:43|17707.16
05:03:43|17706.79
05:03:44|17707.16
05:03:45|17706.38
05:03:46|17706.04
05:03:47|17704.83
05:03:48|17704.44
05:03:49|17704.13
05:03:50|17703.52
05:03:51|17704.35
05:03:52|17704.21
05:03:53|17703.84
05:03:54|17703.94
05:03:55|17704.08
05:03:56|17704.47
05:03:57|17704.52
05:03:58|17705.01
05:03:59|17704.81
05:04:00|17705.86
05:04:01|17704.66
05:04:02|17706.05
05:04:03|17707.49
05:04:04|17706.95
05:04:06|17706.89
05:04:07|17706.67
05:04:08|17706.48
05:04:09|17701.79
05:04:10|17703.48
05:04:10|17703.58
05:04:11|17703.82
05:04:13|17703.94
05:04:14|17704.08
05:04:16|17703.75
05:04:16|17703.66
05:04:17|17703.72
05:04:18|17705.38
05:04:19|17705.42
05:04:21|17705.21
05:04:22|17705.23
05:04:23|17705.1
05:04:24|17705.09
05:04:25|17705.22
05:04:26|17704.84
05:04:27|17705.01
05:04:28|17705.36
05:04:29|17705.1
05:04:30|17705.37
05:04:31|17704.68
05:04:32|17704.97
05:04:33|17704.86
05:04:34|17704.52
05:04:35|17704.67
05:04:36|17703.48
05:04:37|17703.64
05:04:38|17703.35
05:04:39|17703.35
05:04:41|17703.32
05:04:41|17703.46
05:04:42|17703.42
05:04:43|17702.92
05:04:44|17703.5
05:04:46|17703.59
05:04:47|17703.46
05:04:48|17703.52
05:04:49|17703.19
05:04:50|17703.48
05:04:51|17703.75
05:04:52|17703.95
05:04:53|17703.41
05:04:54|17703.71
05:04:55|17703.71
05:04:56|17703.49
05:04:57|17704.14
05:04:58|17704.41
05:04:59|17704.26
05:05:00|17703.23
05:05:01|17704.12
05:05:03|17703.79
05:05:04|17703.97
05:05:05|17703.79
05:05:06|17703.96
05:05:07|17704.26
05:05:08|17704.22
05:05:09|17703.82
05:05:11|17703.42
05:05:13|17703.21
05:05:13|17702.91
05:05:14|17702.71
05:05:15|17702.63
05:05:16|17703.15
05:05:17|17702.86
05:05:18|17703.75
05:05:20|17704.45
05:05:20|17704.31
05:05:22|17704.19
05:05:23|17704.17
05:05:24|17704.32
05:05:25|17704.31
05:05:26|17703.86
05:05:27|17704.36
05:05:27|17704.16
05:05:29|17704.29
05:05:29|17704.28
05:05:31|17703.93
05:05:31|17704.45
05:05:32|17704.63
05:05:33|17704.39
05:05:35|17704.38
05:05:36|17704.38
05:05:37|17704.04
05:05:37|17703.98
05:05:39|17704.06
05:05:39|17704.01
05:05:41|17704.21
05:05:42|17704.29
05:05:42|17703.93
05:05:44|17704.72
05:05:44|17703.84
05:05:46|17703.73
05:05:48|17703.64
05:05:48|17703.44
05:05:50|17704.14
05:05:50|17703.56
05:05:51|17703.97
05:05:52|17704.49
05:05:54|17704.18
05:05:56|17704.68
05:05:56|17704.64
05:05:57|17704.61
05:05:58|17704.33
05:05:59|17704.33
05:06:01|17705.05
05:06:02|17704.82
05:06:03|17704.81
05:06:04|17704.66
05:06:05|17705.13
05:06:07|17704.75
05:06:08|17704.64
05:06:10|17704.44
05:06:10|17705.28
05:06:12|17704.31
05:06:13|17704.86
05:06:14|17703.81
05:06:16|17702.25
05:06:16|17699.9
05:06:18|17699.22
05:06:19|17699.58
05:06:20|17698.42
05:06:21|17698.38
05:06:23|17699.1
05:06:23|17699.13
05:06:24|17698.12
05:06:25|17698.37
05:06:27|17698.67
05:06:27|17697.72
05:06:28|17696.07
05:06:29|17692.54
05:06:30|17693.44
05:06:31|17691.68
05:06:32|17692.64
05:06:33|17692.83
05:06:34|17692.9
05:06:35|17693.01
05:06:37|17692.97
05:06:38|17692.42
05:06:39|17692.21
05:06:40|17692.42
05:06:41|17692.4
05:06:43|17694.2
05:06:44|17694.72
05:06:45|17694.17
05:06:47|17694.24
05:06:47|17696.95
05:06:49|17698.65
05:06:49|17698.27
05:06:51|17697.84
05:06:51|17697.88
05:06:52|17698.24
05:06:54|17698.09
05:06:55|17698.57
05:06:56|17698.27
05:06:57|17698.17
05:06:58|17698.52
05:06:59|17698.72
05:07:00|17698.25
05:07:02|17697.61
05:07:02|17697.78
05:07:03|17697.26
05:07:04|17701.2
05:07:05|17701.36
05:07:07|17701.13
05:07:08|17701.13
05:07:10|17700.8
05:07:11|17700.75
05:07:12|17700.43
05:07:13|17701.12
05:07:14|17701.73
05:07:15|17701.56
05:07:16|17702.
05:07:17|17702.02
05:07:18|17701.45
05:07:19|17701.73
05:07:21|17701.57
05:07:22|17701.33
05:07:22|17701.33
05:07:23|17704.81
05:07:24|17706.26
05:07:27|17707.54
05:07:27|17706.83
05:07:28|17706.67
05:07:29|17706.7
05:07:30|17706.75
05:07:31|17706.74
05:07:32|17706.43
05:07:33|17706.8
05:07:34|17706.79
05:07:36|17706.17
05:07:37|17706.8
05:07:38|17706.73
05:07:38|17705.77
05:07:40|17705.86
05:07:41|17705.91
05:07:41|17705.85
05:07:43|17705.37
05:07:44|17706.88
05:07:45|17706.81
05:07:46|17706.91
05:07:46|17707.51
05:07:49|17707.7
05:07:49|17707.11
05:07:50|17706.01
05:07:51|17706.
05:07:52|17705.85
05:07:53|17705.42
05:07:54|17705.42
05:07:55|17705.57
05:07:57|17705.75
05:07:58|17705.74
05:07:59|17705.61
05:08:00|17705.58
05:08:00|17705.05
05:08:01|17705.27
05:08:04|17705.86
05:08:06|17706.15
05:08:06|17706.14
05:08:07|17706.55
05:08:09|17706.98
05:08:10|17707.54
05:08:11|17707.77
05:08:12|17708.19
05:08:13|17707.95
05:08:15|17707.97
05:08:17|17707.92
05:08:18|17707.93
05:08:19|17707.53
05:08:19|17707.76
05:08:21|17707.79
05:08:22|17709.22
05:08:22|17708.84
05:08:23|17709.44
05:08:25|17710.53
05:08:27|17711.92
05:08:28|17711.95
05:08:29|17712.42
05:08:29|17712.7
05:08:31|17713.45
05:08:32|17712.84
05:08:33|17712.69
05:08:34|17712.62
05:08:35|17712.26
05:08:36|17712.77
05:08:37|17712.86
05:08:37|17713.57
05:08:39|17713.52
05:08:40|17713.34
05:08:41|17713.01
05:08:41|17711.89
05:08:42|17712.38
05:08:44|17712.74
05:08:44|17712.51
05:08:45|17713.03
05:08:48|17712.82
05:08:48|17712.49
05:08:49|17712.86
05:08:50|17712.57
05:08:51|17713.04
05:08:52|17713.1
05:08:53|17713.35
05:08:54|17713.32
05:08:55|17713.24
05:08:56|17713.26
05:08:57|17714.17
05:08:58|17717.27
05:08:59|17716.79
05:09:00|17716.07
05:09:01|17715.99
05:09:02|17716.57
05:09:03|17716.5
05:09:04|17714.62
05:09:05|17715.77
05:09:06|17715.45
05:09:08|17716.44
05:09:09|17716.28
05:09:09|17717.71
05:09:12|17717.8
05:09:12|17717.56
05:09:13|17716.43
05:09:14|17716.39
05:09:15|17716.47
05:09:16|17716.43
05:09:17|17715.49
05:09:18|17717.03
05:09:19|17717.38
05:09:20|17717.5
05:09:21|17717.66
05:09:22|17717.92
05:09:23|17722.94
05:09:24|17722.34
05:09:25|17720.96
05:09:26|17721.19
05:09:27|17720.95
05:09:28|17720.22
05:09:29|17720.98
05:09:30|17719.3
05:09:32|17719.04
05:09:33|17719.04
05:09:34|17719.72
05:09:35|17720.05
05:09:36|17719.78
05:09:37|17717.96
05:09:38|17718.71
05:09:39|17719.09
05:09:40|17719.76
05:09:41|17720.03
05:09:42|17719.87
05:09:43|17720.1
05:09:44|17719.91
05:09:46|17719.89
05:09:46|17719.73
05:09:47|17719.67
05:09:49|17719.59
05:09:51|17719.63
05:09:52|17718.97
05:09:53|17719.09
05:09:53|17717.61
05:09:54|17717.38
05:09:55|17717.16
05:09:57|17717.33
05:09:58|17716.81
05:09:59|17717.86
05:10:00|17717.94
05:10:01|17716.71
05:10:02|17716.01
05:10:03|17716.97
05:10:04|17716.22
05:10:05|17716.5
05:10:07|17716.15
05:10:07|17716.86
05:10:08|17716.79
05:10:10|17717.04
05:10:11|17716.04
05:10:12|17716.3
05:10:13|17716.61
05:10:15|17716.54
05:10:15|17715.9
05:10:16|17716.24
05:10:18|17717.24
05:10:20|17716.6
05:10:20|17717.23
05:10:21|17717.53
05:10:23|17717.14
05:10:24|17717.24
05:10:25|17718.
05:10:26|17718.04
05:10:27|17718.29
05:10:28|17718.
05:10:29|17718.07
05:10:30|17718.31
05:10:31|17717.96
05:10:32|17717.96
05:10:33|17717.55
05:10:34|17717.36
05:10:35|17717.46
05:10:36|17718.29
05:10:37|17717.57
05:10:38|17717.69
05:10:39|17717.48
05:10:40|17717.88
05:10:41|17718.1
05:10:42|17718.16
05:10:43|17718.44
05:10:44|17719.66
05:10:45|17719.77
05:10:46|17720.63
05:10:47|17720.88
05:10:48|17719.97
05:10:50|17720.18
05:10:51|17720.63
05:10:51|17719.81
05:10:53|17719.78
05:10:54|17721.28
05:10:55|17721.
05:10:56|17721.02
05:10:57|17721.65
05:10:58|17721.95
05:10:59|17721.84
05:11:00|17722.35
05:11:01|17722.04
05:11:02|17721.74
05:11:04|17721.58
05:11:05|17720.85
05:11:06|17720.66
05:11:07|17719.75
05:11:08|17719.66
05:11:09|17720.2
05:11:10|17720.51
05:11:11|17719.97
05:11:12|17719.81
05:11:13|17719.67
05:11:15|17719.74
05:11:16|17719.63
05:11:16|17719.53
05:11:17|17719.82
05:11:19|17720.47
05:11:19|17719.84
05:11:20|17719.83
05:11:21|17719.42
05:11:23|17720.13
05:11:24|17720.7
05:11:25|17720.02
05:11:27|17719.32
05:11:27|17719.21
05:11:29|17719.82
05:11:29|17719.95
05:11:31|17719.85
05:11:32|17719.11
05:11:32|17719.5
05:11:34|17720.18
05:11:34|17719.9
05:11:35|17719.99
05:11:36|17719.65
05:11:38|17719.28
05:11:39|17717.78
05:11:39|17716.15
05:11:41|17715.4
05:11:42|17715.79
05:11:42|17714.52
05:11:43|17713.69
05:11:45|17710.22
05:11:46|17708.77
05:11:46|17709.11
05:11:47|17710.38
05:11:48|17709.61
05:11:50|17710.68
05:11:51|17710.51
05:11:52|17710.47
05:11:53|17710.29
05:11:54|17710.43
05:11:55|17710.05
05:11:56|17712.45
05:11:57|17711.49
05:11:58|17711.31
05:11:59|17711.32
05:12:00|17712.67
05:12:01|17712.14
05:12:02|17712.32
05:12:03|17711.71
05:12:04|17711.07
05:12:05|17711.65
05:12:06|17711.29
05:12:07|17710.57
05:12:09|17710.89
05:12:09|17710.73
05:12:11|17711.52
05:12:11|17711.52
05:12:13|17711.51
05:12:14|17712.44
05:12:15|17713.11
05:12:16|17712.68
05:12:18|17712.03
05:12:19|17712.29
05:12:20|17712.51
05:12:20|17711.93
05:12:22|17712.52
05:12:22|17712.67
05:12:23|17712.83
05:12:25|17713.16
05:12:26|17713.02
05:12:27|17712.4
05:12:28|17711.33
05:12:29|17710.92
05:12:31|17710.85
05:12:31|17711.15
05:12:33|17710.86
05:12:34|17711.09
05:12:34|17711.42
05:12:36|17711.11
05:12:37|17710.75
05:12:37|17710.75
05:12:38|17709.78
05:12:39|17710.2
05:12:40|17710.3
05:12:41|17710.11
05:12:42|17710.05
05:12:44|17710.21
05:12:45|17710.22
05:12:47|17710.23
05:12:48|17710.52
05:12:49|17710.23
05:12:49|17709.82
05:12:50|17710.16
05:12:51|17709.52
05:12:52|17709.26
05:12:54|17709.27
05:12:56|17709.37
05:12:56|17709.7
05:12:57|17709.24
05:12:58|17709.04
05:12:59|17708.84
05:13:00|17708.85
05:13:01|17708.66
05:13:02|17708.53
05:13:03|17709.04
05:13:04|17710.1
05:13:05|17710.86
05:13:07|17710.14
05:13:08|17711.26
05:13:08|17711.17
05:13:10|17711.37
05:13:11|17711.07
05:13:12|17711.37
05:13:13|17711.25
05:13:14|17711.04
05:13:16|17711.24
05:13:16|17710.56
05:13:18|17711.07
05:13:19|17710.7
05:13:20|17710.79
05:13:22|17711.38
05:13:22|17711.23
05:13:23|17711.34
05:13:24|17711.91
05:13:25|17712.64
05:13:26|17712.64
05:13:27|17712.7
05:13:29|17712.61
05:13:30|17712.88
05:13:31|17713.64
05:13:32|17713.71
05:13:33|17713.99
05:13:34|17713.96
05:13:34|17713.15
05:13:36|17712.97
05:13:37|17713.27
05:13:38|17714.55
05:13:38|17714.73
05:13:40|17714.73
05:13:41|17714.73
05:13:41|17714.29
05:13:43|17714.47
05:13:43|17714.43
05:13:44|17714.91
05:13:46|17714.53
05:13:46|17714.86
05:13:47|17715.18
05:13:48|17715.47
05:13:49|17714.88
05:13:50|17714.2
05:13:52|17714.15
05:13:53|17714.36
05:13:53|17715.62
05:13:54|17714.26
05:13:56|17713.71
05:13:57|17714.94
05:13:58|17715.36
05:13:59|17714.86
05:14:00|17714.66
05:14:01|17714.76
05:14:02|17714.42
05:14:03|17714.86
05:14:04|17714.99
05:14:05|17715.47
05:14:07|17715.71
05:14:07|17715.7
05:14:09|17715.89
05:14:10|17715.95
05:14:11|17715.47
05:14:13|17715.14
05:14:13|17715.69
05:14:15|17715.97
05:14:16|17715.38
05:14:17|17714.68
05:14:17|17715.27
05:14:18|17715.03
05:14:19|17715.15
05:14:20|17715.11
05:14:22|17714.7
05:14:23|17716.12
05:14:24|17715.86
05:14:24|17715.45
05:14:25|17715.78
05:14:26|17715.5
05:14:27|17715.71
05:14:28|17715.95
05:14:29|17715.48
05:14:31|17715.49
05:14:31|17714.12
05:14:32|17713.94
05:14:33|17714.04
05:14:34|17713.81
05:14:35|17713.99
05:14:36|17714.26
05:14:37|17714.23
05:14:38|17714.23
05:14:39|17714.
05:14:41|17713.92
05:14:41|17714.16
05:14:42|17714.59
05:14:44|17714.02
05:14:45|17714.01
05:14:46|17714.
05:14:47|17714.15
05:14:48|17714.26
05:14:49|17714.26
05:14:50|17714.15
05:14:51|17714.03
05:14:52|17713.98
05:14:53|17714.15
05:14:55|17713.86
05:14:56|17714.4
05:14:56|17715.43
05:14:57|17714.94
05:14:58|17715.66
05:14:59|17715.41
05:15:01|17715.46
05:15:01|17715.
05:15:03|17715.24
05:15:04|17715.
05:15:06|17714.8
05:15:06|17715.
05:15:08|17714.28
05:15:08|17714.44
05:15:09|17714.34
05:15:11|17714.4
05:15:11|17714.35
05:15:12|17714.11
05:15:14|17714.41
05:15:16|17714.85
05:15:16|17714.68
05:15:17|17714.79
05:15:19|17714.4
05:15:21|17713.76
05:15:22|17714.21
05:15:24|17714.42
05:15:24|17714.54
05:15:25|17714.48
05:15:27|17714.4
05:15:27|17714.14
05:15:28|17714.02
05:15:29|17713.66
05:15:30|17714.22
05:15:32|17713.62
05:15:33|17713.97
05:15:34|17714.36
05:15:35|17714.37
05:15:36|17714.34
05:15:37|17713.74
05:15:38|17713.93
05:15:39|17714.2
05:15:40|17714.24
05:15:41|17714.25
05:15:42|17713.54
05:15:43|17713.42
05:15:44|17713.53
05:15:46|17713.3
05:15:46|17713.49
05:15:47|17712.84
05:15:49|17712.08
05:15:50|17710.89
05:15:51|17711.61
05:15:52|17711.41
05:15:53|17711.97
05:15:54|17711.82
05:15:55|17712.14
05:15:56|17712.29
05:15:57|17712.47
05:15:58|17711.96
05:15:59|17711.96
05:16:00|17712.09
05:16:01|17711.58
05:16:02|17711.79
05:16:03|17711.54
05:16:04|17711.52
05:16:05|17711.7
05:16:06|17711.83
05:16:07|17711.73
05:16:08|17711.73
05:16:09|17711.73
05:16:10|17711.71
05:16:11|17711.9
05:16:12|17711.9
05:16:13|17711.6
05:16:14|17711.48
05:16:16|17711.6
05:16:17|17711.7
05:16:19|17712.48
05:16:20|17711.84
05:16:21|17712.18
05:16:21|17712.48
05:16:22|17712.17
05:16:24|17712.01
05:16:24|17711.75
05:16:26|17711.75
05:16:28|17711.44
05:16:28|17711.74
05:16:29|17711.86
05:16:31|17711.69
05:16:32|17712.
05:16:33|17711.92
05:16:34|17711.73
05:16:35|17711.73
05:16:36|17711.9
05:16:37|17711.9
05:16:38|17711.91
05:16:39|17711.92
05:16:40|17711.2
05:16:41|17711.41
05:16:42|17711.4
05:16:44|17711.41
05:16:44|17711.41
05:16:45|17711.26
05:16:46|17711.03
05:16:47|17711.
05:16:49|17712.06
05:16:50|17712.57
05:16:51|17711.81
05:16:52|17711.5
05:16:53|17711.4
05:16:54|17711.27
05:16:55|17712.
05:16:57|17711.39
05:16:57|17711.67
05:16:59|17711.42
05:17:00|17712.06
05:17:00|17712.33
05:17:02|17711.73
05:17:02|17711.33
05:17:04|17711.65
05:17:04|17711.56
05:17:05|17711.69
05:17:07|17712.4
05:17:09|17712.37
05:17:10|17711.86
05:17:11|17712.51
05:17:12|17712.73
05:17:13|17713.17
05:17:14|17712.68
05:17:15|17712.51
05:17:17|17714.
05:17:18|17713.97
05:17:19|17713.73
05:17:19|17713.71
05:17:21|17714.17
05:17:23|17713.64
05:17:24|17714.16
05:17:24|17714.2
05:17:26|17713.89
05:17:27|17713.78
05:17:28|17713.07
05:17:29|17712.81
05:17:30|17713.31
05:17:32|17713.14
05:17:32|17712.23
05:17:34|17712.23
05:17:35|17711.95
05:17:36|17710.99
05:17:37|17710.87
05:17:38|17710.83
05:17:39|17710.96
05:17:40|17710.92
05:17:41|17710.86
05:17:43|17711.13
05:17:43|17711.2
05:17:44|17711.92
05:17:46|17712.92
05:17:47|17713.
05:17:48|17712.97
05:17:48|17712.47
05:17:50|17712.64
05:17:50|17712.04
05:17:52|17712.17
05:17:52|17712.43
05:17:54|17712.59
05:17:55|17712.65
05:17:56|17712.91
05:17:57|17712.85
05:17:57|17712.55
05:17:58|17712.64
05:17:59|17712.69
05:18:01|17712.89
05:18:02|17712.57
05:18:04|17713.07
05:18:04|17713.03
05:18:05|17712.58
05:18:08|17712.63
05:18:08|17712.83
05:18:10|17712.62
05:18:11|17712.74
05:18:12|17712.65
05:18:13|17712.6
05:18:13|17712.99
05:18:14|17713.53
05:18:16|17713.58
05:18:18|17713.23
05:18:19|17714.06
05:18:20|17714.67
05:18:20|17714.05
05:18:21|17713.11
05:18:24|17714.54
05:18:24|17714.25
05:18:25|17714.45
05:18:26|17714.09
05:18:27|17714.15
05:18:28|17713.65
05:18:29|17713.46
05:18:30|17713.46
05:18:31|17713.48
05:18:32|17712.27
05:18:33|17712.43
05:18:34|17711.45
05:18:35|17712.25
05:18:36|17711.58
05:18:37|17710.67
05:18:38|17711.48
05:18:39|17711.27
05:18:40|17711.18
05:18:41|17711.56
05:18:42|17711.42
05:18:43|17710.9
05:18:44|17711.03
05:18:45|17711.38
05:18:46|17711.32
05:18:48|17711.3
05:18:49|17711.82
05:18:50|17711.85
05:18:51|17711.79
05:18:51|17711.69
05:18:52|17712.27
05:18:54|17712.39
05:18:55|17712.39
05:18:55|17713.5
05:18:56|17713.47
05:18:58|17712.53
05:18:59|17713.45
05:19:00|17712.97
05:19:00|17712.34
05:19:02|17713.01
05:19:04|17712.8
05:19:04|17713.14
05:19:06|17713.22
05:19:07|17713.23
05:19:08|17712.92
05:19:09|17713.16
05:19:09|17713.17
05:19:11|17712.86
05:19:12|17712.66
05:19:12|17712.47
05:19:14|17713.04
05:19:15|17711.58
05:19:16|17711.18
05:19:17|17711.04
05:19:18|17710.83
05:19:20|17710.81
05:19:21|17711.06
05:19:21|17711.29
05:19:23|17711.31
05:19:24|17711.24
05:19:25|17710.79
05:19:26|17711.08
05:19:27|17710.68
05:19:29|17710.95
05:19:29|17711.08
05:19:30|17711.04
05:19:31|17710.72
05:19:32|17710.7
05:19:34|17709.12
05:19:35|17709.47
05:19:36|17709.19
05:19:37|17709.28
05:19:39|17709.1
05:19:39|17709.02
05:19:40|17709.2
05:19:41|17709.2
05:19:42|17709.5
05:19:44|17709.79
05:19:44|17710.2
05:19:46|17709.68
05:19:46|17709.59
05:19:48|17709.59
05:19:49|17710.36
05:19:50|17710.13
05:19:51|17710.19
05:19:52|17710.15
05:19:53|17710.1
05:19:54|17710.37
05:19:55|17712.14
05:19:56|17712.93
05:19:57|17712.4
05:19:58|17713.15
05:19:59|17713.37
05:20:01|17712.72
05:20:01|17713.38
05:20:03|17713.61
05:20:04|17712.95
05:20:05|17712.74
05:20:06|17713.41
05:20:08|17713.03
05:20:08|17712.97
05:20:09|17712.86
05:20:10|17713.3
05:20:11|17713.26
05:20:12|17712.93
05:20:14|17712.73
05:20:14|17713.82
05:20:16|17713.76
05:20:17|17713.31
05:20:19|17713.19
05:20:20|17713.15
05:20:22|17713.31
05:20:23|17713.41
05:20:24|17712.88
05:20:25|17712.65
05:20:26|17713.78
05:20:28|17713.47
05:20:28|17713.71
05:20:29|17713.46
05:20:30|17713.46
05:20:32|17713.4
05:20:33|17713.52
05:20:34|17712.99
05:20:35|17712.69
05:20:37|17713.02
05:20:37|17713.15
05:20:39|17712.86
05:20:39|17713.06
05:20:40|17713.05
05:20:41|17713.27
05:20:43|17712.49
05:20:43|17712.86
05:20:45|17713.4
05:20:46|17713.36
05:20:47|17713.32
05:20:48|17712.84
05:20:49|17712.85
05:20:50|17713.18
05:20:51|17712.99
05:20:52|17713.08
05:20:53|17713.08
05:20:54|17713.07
05:20:55|17713.04
05:20:56|17713.18
05:20:57|17713.04
05:20:58|17713.41
05:20:59|17713.07
05:21:00|17712.98
05:21:01|17713.27
05:21:02|17713.41
05:21:03|17713.01
05:21:04|17713.19
05:21:05|17713.01
05:21:07|17712.74
05:21:08|17713.03
05:21:09|17712.6
05:21:11|17712.37
05:21:11|17711.83
05:21:13|17711.64
05:21:13|17711.83
05:21:14|17711.7
05:21:15|17712.16
05:21:16|17712.2
05:21:17|17711.9
05:21:18|17711.72
05:21:19|17711.25
05:21:20|17712.39
05:21:21|17712.29
05:21:23|17712.79
05:21:24|17712.99
05:21:25|17713.04
05:21:26|17713.08
05:21:27|17713.03
05:21:28|17713.45
05:21:29|17713.37
05:21:30|17713.27
05:21:31|17714.28
05:21:32|17714.15
05:21:33|17714.07
05:21:34|17714.66
05:21:35|17715.03
05:21:36|17714.27
05:21:37|17714.7
05:21:38|17714.32
05:21:39|17714.83
05:21:40|17716.45
05:21:42|17715.83
05:21:43|17716.75
05:21:44|17716.7
05:21:45|17716.89
05:21:46|17716.95
05:21:46|17717.15
05:21:47|17716.58
05:21:48|17716.91
05:21:50|17716.91
05:21:50|17716.95
05:21:51|17717.
05:21:53|17716.65
05:21:54|17716.39
05:21:55|17716.21
05:21:56|17716.39
05:21:57|17716.65
05:21:57|17716.39
05:21:58|17717.58
05:22:00|17716.59
05:22:00|17715.69
05:22:01|17716.05
05:22:02|17711.72
05:22:03|17711.56
05:22:04|17712.3
05:22:06|17711.95
05:22:07|17712.61
05:22:08|17711.92
05:22:09|17712.58
05:22:10|17712.91
05:22:11|17712.58
05:22:12|17712.58
05:22:13|17712.13
05:22:14|17714.35
05:22:15|17714.39
05:22:17|17713.94
05:22:18|17714.11
05:22:18|17714.86
05:22:20|17714.65
05:22:21|17714.35
05:22:21|17714.5
05:22:22|17714.36
05:22:24|17714.39
05:22:24|17714.29
05:22:26|17714.49
05:22:26|17714.46
05:22:28|17714.69
05:22:28|17714.27
05:22:30|17714.22
05:22:31|17713.96
05:22:32|17713.85
05:22:33|17713.34
05:22:33|17713.17
05:22:34|17713.87
05:22:36|17713.78
05:22:37|17713.43
05:22:37|17713.57
05:22:40|17713.68
05:22:40|17713.78
05:22:41|17713.42
05:22:43|17713.54
05:22:43|17713.27
05:22:44|17713.27
05:22:45|17713.02
05:22:46|17713.27
05:22:47|17712.73
05:22:48|17712.88
05:22:49|17712.7
05:22:50|17712.95
05:22:51|17713.12
05:22:52|17712.91
05:22:53|17712.5
05:22:54|17712.88
05:22:55|17712.68
05:22:56|17712.62
05:22:57|17712.79
05:22:59|17712.63
05:22:59|17712.65
05:23:00|17712.85
05:23:01|17712.55
05:23:03|17712.65
05:23:05|17712.67
05:23:06|17712.2
05:23:08|17712.36
05:23:08|17712.41
05:23:10|17713.03
05:23:11|17712.02
05:23:12|17712.41
05:23:14|17712.46
05:23:14|17712.77
05:23:16|17712.35
05:23:16|17712.43
05:23:18|17713.1
05:23:19|17712.71
05:23:20|17713.12
05:23:21|17712.67
05:23:22|17713.13
05:23:23|17712.65
05:23:25|17713.11
05:23:25|17712.4
05:23:27|17713.41
05:23:28|17713.91
05:23:29|17714.79
05:23:30|17714.93
05:23:31|17714.35
05:23:32|17714.29
05:23:33|17714.52
05:23:34|17714.7
05:23:35|17714.86
05:23:36|17714.5
05:23:37|17714.58
05:23:38|17714.62
05:23:39|17714.55
05:23:40|17715.
05:23:42|17714.84
05:23:42|17714.86
05:23:43|17714.96
05:23:45|17714.76
05:23:46|17714.7
05:23:47|17714.17
05:23:48|17714.32
05:23:50|17714.72
05:23:50|17714.65
05:23:51|17714.68
05:23:52|17713.89
05:23:53|17713.98
05:23:54|17714.03
05:23:55|17714.28
05:23:56|17713.72
05:23:58|17714.85
05:24:00|17715.22
05:24:00|17714.84
05:24:01|17715.06
05:24:02|17714.72
05:24:04|17714.61
05:24:05|17714.91
05:24:05|17714.85
05:24:07|17714.85
05:24:08|17714.73
05:24:09|17715.19
05:24:10|17715.32
05:24:11|17715.19
05:24:12|17715.04
05:24:13|17715.28
05:24:14|17714.64
05:24:16|17714.92
05:24:17|17714.41
05:24:18|17714.8
05:24:18|17714.79
05:24:19|17714.85
05:24:20|17714.83
05:24:22|17714.52
05:24:24|17714.26
05:24:24|17714.42
05:24:25|17714.8
05:24:27|17714.57
05:24:28|17714.26
05:24:29|17714.57
05:24:31|17714.25
05:24:31|17714.27
05:24:32|17714.32
05:24:35|17714.43
05:24:35|17714.58
05:24:37|17714.49
05:24:38|17714.25
05:24:39|17713.99
05:24:40|17714.53
05:24:41|17714.49
05:24:42|17712.68
05:24:43|17712.99
05:24:44|17712.97
05:24:45|17712.81
05:24:46|17712.78
05:24:47|17712.77
05:24:48|17712.7
05:24:49|17712.84
05:24:50|17713.2
05:24:51|17713.63
05:24:52|17711.58
05:24:53|17709.98
05:24:54|17710.24
05:24:55|17711.
05:24:56|17711.03
05:24:57|17710.48
05:24:59|17710.48
05:24:59|17710.48
05:25:00|17709.68
05:25:01|17709.98
05:25:03|17709.98
05:25:04|17709.46
05:25:05|17709.9
05:25:06|17709.97
05:25:07|17710.33
05:25:08|17710.48
05:25:10|17711.31
05:25:11|17711.75
05:25:11|17712.19
05:25:13|17712.57
05:25:13|17712.58
05:25:15|17712.22
05:25:16|17712.
05:25:16|17712.03
05:25:18|17712.36
05:25:18|17712.1
05:25:20|17712.14
05:25:21|17712.66
05:25:21|17712.48
05:25:23|17711.69
05:25:24|17712.58
05:25:25|17712.35
05:25:26|17711.9
05:25:27|17711.3
05:25:28|17711.3
05:25:30|17712.66
05:25:30|17712.43
05:25:32|17712.36
05:25:34|17711.93
05:25:34|17710.56
05:25:35|17710.72
05:25:37|17711.31
05:25:38|17711.18
05:25:39|17711.18
05:25:40|17711.8
05:25:41|17711.78
05:25:42|17711.18
05:25:43|17711.16
05:25:44|17711.54
05:25:45|17711.18
05:25:46|17711.23
05:25:47|17711.33
05:25:48|17711.43
05:25:49|17711.8
05:25:50|17712.14
05:25:51|17712.
05:25:52|17712.18
05:25:53|17711.72
05:25:54|17711.98
05:25:55|17711.76
05:25:56|17712.12
05:25:57|17712.
05:25:58|17712.1
05:25:59|17712.09
05:26:00|17711.01
05:26:01|17711.31
05:26:02|17711.91
05:26:03|17712.48
05:26:05|17712.57
05:26:06|17712.41
05:26:07|17712.19
05:26:08|17712.46
05:26:09|17712.19
05:26:10|17712.41
05:26:11|17712.19
05:26:11|17711.95
05:26:13|17713.77
05:26:14|17714.61
05:26:15|17713.34
05:26:16|17713.12
05:26:18|17713.65
05:26:18|17712.92
05:26:19|17711.56
05:26:20|17712.01
05:26:21|17712.38
05:26:22|17711.93
05:26:23|17711.79
05:26:24|17712.13
05:26:26|17712.
05:26:27|17711.55
05:26:28|17711.47
05:26:29|17711.28
05:26:30|17711.29
05:26:30|17711.27
05:26:32|17711.38
05:26:33|17710.85
05:26:34|17710.85
05:26:35|17710.41
05:26:36|17711.06
05:26:37|17710.35
05:26:38|17709.77
05:26:39|17709.93
05:26:41|17710.57
05:26:42|17709.98
05:26:43|17709.86
05:26:44|17709.98
05:26:46|17710.31
05:26:47|17709.94
05:26:48|17709.91
05:26:49|17710.05
05:26:50|17710.08
05:26:51|17710.25
05:26:52|17709.65
05:26:53|17710.08
05:26:54|17709.36
05:26:55|17709.74
05:26:56|17709.83
05:26:57|17709.56
05:26:58|17709.34
05:26:59|17709.91
05:27:00|17709.89
05:27:01|17709.89
05:27:02|17709.68
05:27:03|17709.81
05:27:04|17709.63
05:27:05|17709.73
05:27:07|17710.37
05:27:07|17710.38
05:27:09|17710.09
05:27:10|17710.27
05:27:10|17709.8
05:27:13|17709.49
05:27:13|17709.39
05:27:14|17708.55
05:27:16|17709.41
05:27:16|17709.16
05:27:17|17709.4
05:27:18|17710.13
05:27:19|17710.14
05:27:20|17709.67
05:27:21|17709.37
05:27:22|17709.89
05:27:23|17709.54
05:27:24|17709.76
05:27:27|17709.66
05:27:27|17709.63
05:27:28|17709.86
05:27:29|17709.04
05:27:30|17709.92
05:27:31|17710.21
05:27:33|17709.71
05:27:34|17709.74
05:27:35|17709.43
05:27:36|17709.45
05:27:36|17709.61
05:27:38|17709.61
05:27:39|17709.45
05:27:40|17709.54
05:27:42|17709.57
05:27:42|17709.16
05:27:43|17709.36
05:27:44|17709.24
05:27:45|17709.72
05:27:46|17710.01
05:27:48|17710.04
05:27:48|17710.04
05:27:50|17710.41
05:27:51|17710.14
05:27:52|17710.08
05:27:52|17709.81
05:27:54|17710.24
05:27:55|17710.15
05:27:56|17710.51
05:27:57|17709.95
05:27:58|17709.94
05:27:58|17710.13
05:28:00|17710.03
05:28:02|17710.22
05:28:02|17712.88
05:28:03|17712.04
05:28:04|17711.85
05:28:06|17712.09
05:28:07|17711.99
05:28:09|17712.06
05:28:09|17712.2
05:28:11|17711.91
05:28:12|17712.01
05:28:14|17711.87
05:28:14|17712.27
05:28:15|17712.24
05:28:16|17712.26
05:28:17|17711.85
05:28:18|17712.19
05:28:20|17712.
05:28:20|17712.43
05:28:21|17712.31
05:28:22|17712.43
05:28:24|17712.54
05:28:24|17712.64
05:28:26|17712.29
05:28:26|17712.17
05:28:27|17712.36
05:28:28|17712.33
05:28:29|17711.92
05:28:30|17712.07
05:28:31|17711.74
05:28:32|17711.99
05:28:33|17711.53
05:28:34|17711.5
05:28:35|17711.16
05:28:36|17711.25
05:28:37|17711.53
05:28:39|17711.48
05:28:39|17711.49
05:28:41|17711.5
05:28:42|17711.2
05:28:43|17711.65
05:28:44|17711.65
05:28:45|17711.5
05:28:46|17711.76
05:28:47|17711.33
05:28:48|17711.78
05:28:49|17711.74
05:28:50|17710.96
05:28:51|17710.43
05:28:52|17710.36
05:28:53|17710.84
05:28:54|17709.75
05:28:55|17709.45
05:28:56|17709.76
05:28:57|17710.12
05:28:58|17710.02
05:28:59|17709.76
05:29:00|17710.31
05:29:01|17710.24
05:29:02|17710.41
05:29:04|17710.3
05:29:05|17710.27
05:29:06|17709.85
05:29:07|17709.74
05:29:08|17709.73
05:29:09|17709.85
05:29:10|17709.65
05:29:11|17709.71
05:29:12|17709.64
05:29:13|17709.74
05:29:14|17709.74
05:29:15|17709.4
05:29:17|17710.64
05:29:17|17711.01
05:29:18|17710.97
05:29:19|17711.06
05:29:21|17710.95
05:29:22|17710.94
05:29:23|17711.41
05:29:24|17711.78
05:29:25|17712.87
05:29:26|17712.99
05:29:27|17712.38
05:29:28|17712.72
05:29:29|17712.4
05:29:30|17713.17
05:29:31|17713.08
05:29:33|17712.63
05:29:34|17713.07
05:29:35|17713.19
05:29:37|17712.11
05:29:37|17712.27
05:29:38|17712.13
05:29:39|17712.44
05:29:40|17713.04
05:29:41|17713.
05:29:42|17712.57
05:29:43|17712.86
05:29:44|17712.39
05:29:45|17712.92
05:29:46|17712.95
05:29:48|17712.45
05:29:50|17712.85
05:29:50|17712.92
05:29:51|17712.83
05:29:52|17714.58
05:29:53|17714.67
05:29:54|17714.59
05:29:55|17714.24
05:29:56|17714.69
05:29:57|17715.45
05:29:59|17715.35
05:30:00|17714.34
05:30:00|17715.15
05:30:02|17715.11
05:30:04|17715.53
05:30:04|17715.39
05:30:05|17714.41
05:30:06|17714.48
05:30:07|17714.55
05:30:08|17714.57
05:30:10|17714.56
05:30:11|17713.25
05:30:12|17711.75
05:30:13|17711.27
05:30:15|17711.29
05:30:15|17711.43
05:30:16|17711.35
05:30:17|17711.4
05:30:18|17711.13
05:30:19|17710.91
05:30:20|17711.28
05:30:21|17711.39
05:30:22|17711.36
05:30:23|17711.43
05:30:24|17710.72
05:30:25|17709.99
05:30:26|17710.45
05:30:27|17710.91
05:30:28|17710.05
05:30:29|17710.13
05:30:31|17710.73
05:30:33|17710.81
05:30:33|17710.74
05:30:34|17710.6
05:30:35|17712.84
05:30:36|17712.53
05:30:37|17712.53
05:30:38|17712.72
05:30:39|17713.23
05:30:40|17713.35
05:30:41|17713.35
05:30:42|17713.2
05:30:43|17713.61
05:30:45|17713.86
05:30:46|17713.09
05:30:47|17712.07
05:30:47|17711.66
05:30:49|17711.86
05:30:49|17711.28
05:30:50|17711.7
05:30:51|17711.25
05:30:53|17710.67
05:30:54|17711.05
05:30:55|17711.02
05:30:56|17710.65
05:30:57|17710.38
05:30:58|17710.97
05:30:59|17711.32
05:31:01|17710.95
05:31:02|17710.91
05:31:04|17710.88
05:31:04|17710.71
05:31:06|17710.59
05:31:07|17711.06
05:31:08|17711.06
05:31:09|17711.26
05:31:10|17710.88
05:31:11|17711.9
05:31:12|17712.14
05:31:13|17712.44
05:31:14|17713.28
05:31:15|17713.24
05:31:17|17712.74
05:31:17|17712.99
05:31:18|17713.19
05:31:20|17712.99
05:31:21|17712.76
05:31:22|17712.73
05:31:24|17713.12
05:31:25|17713.32
05:31:25|17713.1
05:31:27|17712.77
05:31:28|17712.64
05:31:28|17713.18
05:31:30|17713.15
05:31:31|17712.73
05:31:33|17712.88
05:31:33|17712.8
05:31:35|17712.55
05:31:36|17713.03
05:31:38|17712.74
05:31:38|17713.08
05:31:39|17713.12
05:31:40|17711.02
05:31:41|17710.91
05:31:42|17710.91
05:31:43|17711.31
05:31:44|17710.87
05:31:45|17711.36
05:31:47|17710.96
05:31:48|17711.24
05:31:49|17710.88
05:31:51|17710.91
05:31:51|17711.01
05:31:52|17710.56
05:31:53|17710.69
05:31:54|17711.8
05:31:56|17711.52
05:31:56|17711.42
05:31:57|17711.95
05:31:58|17712.59
05:31:59|17712.02
05:32:00|17711.89
05:32:01|17712.81
05:32:02|17712.3
05:32:03|17712.76
05:32:04|17713.14
05:32:05|17713.06
05:32:06|17713.31
05:32:07|17712.84
05:32:08|17713.05
05:32:09|17712.55
05:32:10|17713.25
05:32:11|17712.76
05:32:12|17712.97
05:32:13|17712.9
05:32:14|17712.9
05:32:15|17713.11
05:32:16|17713.26
05:32:17|17713.07
05:32:18|17713.42
05:32:19|17712.18
05:32:20|17710.48
05:32:21|17711.31
05:32:22|17711.87
05:32:23|17711.77
05:32:24|17711.18
05:32:25|17711.85
05:32:26|17712.02
05:32:27|17711.49
05:32:28|17710.91
05:32:29|17711.24
05:32:30|17710.86
05:32:31|17711.46
05:32:32|17711.52
05:32:33|17710.92
05:32:34|17711.3
05:32:35|17711.01
05:32:36|17711.51
05:32:37|17711.28
05:32:38|17711.72
05:32:39|17711.43
05:32:40|17710.57
05:32:41|17710.63
05:32:42|17710.67
05:32:43|17709.99
05:32:44|17709.94
05:32:45|17709.8
05:32:46|17709.86
05:32:47|17709.88
05:32:48|17709.41
05:32:49|17709.52
05:32:50|17709.94
05:32:52|17710.29
05:32:53|17710.91
05:32:54|17710.44
05:32:55|17710.71
05:32:57|17704.6
05:32:58|17704.31
05:32:59|17703.58
05:33:00|17704.34
05:33:01|17704.09
05:33:02|17705.53
05:33:04|17705.42
05:33:05|17705.75
05:33:07|17704.99
05:33:07|17705.52
05:33:08|17706.78
05:33:10|17706.52
05:33:12|17706.7
05:33:12|17706.73
05:33:13|17706.88
05:33:15|17706.75
05:33:16|17706.21
05:33:17|17706.13
05:33:18|17706.02
05:33:20|17706.63
05:33:21|17706.67
05:33:23|17703.47
05:33:23|17704.3
05:33:24|17704.32
05:33:26|17702.91
05:33:27|17704.45
05:33:28|17704.06
05:33:29|17704.25
05:33:30|17704.59
05:33:31|17704.26
05:33:33|17703.45
05:33:33|17703.54
05:33:34|17702.29
05:33:36|17702.36
05:33:37|17703.42
05:33:38|17703.44
05:33:39|17703.42
05:33:39|17703.41
05:33:40|17704.41
05:33:42|17703.77
05:33:42|17704.08
05:33:43|17704.53
05:33:45|17705.35
05:33:46|17705.14
05:33:47|17705.18
05:33:48|17705.57
05:33:49|17705.52
05:33:50|17704.4
05:33:51|17704.99
05:33:52|17704.58
05:33:53|17705.04
05:33:54|17705.41
05:33:55|17705.88
05:33:56|17705.91
05:33:57|17705.79
05:33:58|17705.97
05:33:59|17705.8
05:34:00|17706.34
05:34:01|17706.4
05:34:02|17705.93
05:34:03|17705.2
05:34:05|17704.26
05:34:06|17704.3
05:34:06|17704.31
05:34:08|17704.25
05:34:09|17703.93
05:34:09|17704.68
05:34:10|17704.65
05:34:11|17704.
05:34:13|17703.29
05:34:13|17703.47
05:34:14|17703.89
05:34:15|17703.87
05:34:17|17703.56
05:34:17|17703.37
05:34:18|17704.07
05:34:20|17704.25
05:34:21|17703.82
05:34:21|17704.92
05:34:23|17705.39
05:34:24|17704.51
05:34:24|17705.
05:34:26|17705.73
05:34:26|17704.09
05:34:27|17703.44
05:34:29|17703.81
05:34:29|17703.63
05:34:30|17703.96
05:34:31|17704.14
05:34:33|17703.63
05:34:35|17703.63
05:34:36|17703.77
05:34:37|17703.19
05:34:37|17703.51
05:34:38|17704.42
05:34:39|17704.92
05:34:41|17705.12
05:34:42|17705.05
05:34:43|17704.94
05:34:44|17704.33
05:34:45|17705.26
05:34:46|17706.19
05:34:47|17705.78
05:34:48|17706.45
05:34:49|17706.5
05:34:50|17706.37
05:34:51|17705.74
05:34:52|17705.59
05:34:53|17706.
05:34:54|17704.96
05:34:55|17704.94
05:34:56|17705.3
05:34:57|17705.56
05:34:58|17705.76
05:34:59|17705.14
05:35:00|17705.06
05:35:01|17705.18
05:35:02|17705.54
05:35:03|17705.52
05:35:05|17704.91
05:35:05|17704.9
05:35:07|17704.29
05:35:08|17704.32
05:35:08|17704.87
05:35:09|17704.84
05:35:11|17705.18
05:35:11|17704.79
05:35:12|17704.7
05:35:13|17704.36
05:35:15|17703.25
05:35:15|17703.29
05:35:16|17702.81
05:35:18|17703.55
05:35:18|17703.19
05:35:19|17703.1
05:35:20|17702.78
05:35:21|17703.28
05:35:22|17703.19
05:35:23|17703.43
05:35:24|17703.52
05:35:26|17703.1
05:35:26|17702.65
05:35:27|17703.31
05:35:28|17703.42
05:35:30|17703.12
05:35:30|17703.08
05:35:32|17703.28
05:35:33|17703.65
05:35:35|17703.4
05:35:37|17706.35
05:35:37|17707.43
05:35:38|17707.52
05:35:39|17709.62
05:35:41|17708.96
05:35:41|17709.12
05:35:43|17708.47
05:35:44|17708.42
05:35:44|17708.76
05:35:47|17709.01
05:35:47|17708.86
05:35:48|17709.23
05:35:49|17709.15
05:35:51|17709.42
05:35:52|17709.57
05:35:53|17709.64
05:35:54|17709.76
05:35:55|17709.58
05:35:56|17709.23
05:35:56|17709.23
05:35:58|17708.85
05:35:58|17708.11
05:36:00|17708.71
05:36:01|17708.04
05:36:02|17707.61
05:36:02|17706.9
05:36:05|17707.46
05:36:05|17707.39
05:36:07|17708.28
05:36:08|17708.79
05:36:09|17708.52
05:36:10|17708.03
05:36:11|17708.17
05:36:12|17707.2
05:36:13|17707.61
05:36:14|17707.58
05:36:15|17708.22
05:36:16|17708.1
05:36:17|17708.39
05:36:18|17708.1
05:36:19|17708.19
05:36:20|17708.35
05:36:21|17708.01
05:36:22|17707.78
05:36:23|17706.79
05:36:25|17706.91
05:36:25|17706.92
05:36:26|17707.63
05:36:28|17707.53
05:36:29|17707.87
05:36:29|17707.43
05:36:30|17707.36
05:36:32|17707.41
05:36:32|17706.91
05:36:33|17707.43
05:36:35|17707.36
05:36:36|17707.4
05:36:38|17707.3
05:36:39|17706.87
05:36:39|17707.31
05:36:41|17707.12
05:36:42|17707.73
05:36:44|17707.56
05:36:44|17707.54
05:36:45|17707.54
05:36:46|17707.26
05:36:48|17707.78
05:36:49|17707.83
05:36:49|17707.79
05:36:50|17707.55
05:36:51|17707.5
05:36:53|17706.99
05:36:53|17707.57
05:36:54|17707.63
05:36:56|17707.68
05:36:56|17707.92
05:36:57|17707.68
05:36:59|17707.97
05:36:59|17707.69
05:37:01|17707.17
05:37:02|17707.22
05:37:02|17707.52
05:37:03|17707.35
05:37:05|17707.78
05:37:05|17707.35
05:37:06|17707.58
05:37:08|17708.29
05:37:09|17707.9
05:37:10|17707.01
05:37:11|17706.88
05:37:12|17706.9
05:37:13|17707.07
05:37:14|17707.13
05:37:15|17706.61
05:37:16|17706.78
05:37:17|17706.78
05:37:18|17706.74
05:37:19|17706.32
05:37:20|17706.36
05:37:21|17705.64
05:37:22|17706.51
05:37:23|17707.
05:37:23|17707.01
05:37:25|17707.12
05:37:26|17706.76
05:37:27|17707.09
05:37:28|17707.18
05:37:29|17706.16
05:37:29|17706.82
05:37:30|17706.67
05:37:32|17706.84
05:37:33|17706.54
05:37:34|17706.64
05:37:35|17706.7
05:37:36|17706.75
05:37:37|17706.92
05:37:38|17707.29
05:37:40|17706.78
05:37:40|17707.17
05:37:41|17707.16
05:37:42|17707.15
05:37:43|17706.42
05:37:44|17706.9
05:37:45|17706.74
05:37:46|17706.98
05:37:47|17706.95
05:37:48|17707.64
05:37:49|17708.24
05:37:50|17711.77
05:37:51|17713.41
05:37:52|17714.76
05:37:53|17715.
05:37:54|17714.91
05:37:55|17714.21
05:37:56|17714.47
05:37:57|17714.53
05:37:58|17714.74
05:37:59|17714.84
05:38:01|17714.8
05:38:01|17715.13
05:38:02|17715.98
05:38:04|17715.9
05:38:04|17716.32
05:38:05|17715.83
05:38:07|17716.11
05:38:08|17716.01
05:38:09|17716.09
05:38:10|17716.34
05:38:11|17716.33
05:38:12|17716.33
05:38:12|17716.36
05:38:14|17717.34
05:38:15|17716.66
05:38:15|17716.81
05:38:16|17716.42
05:38:18|17716.39
05:38:19|17716.88
05:38:19|17717.01
05:38:21|17717.02
05:38:21|17715.95
05:38:23|17715.71
05:38:24|17715.19
05:38:25|17715.51
05:38:25|17715.46
05:38:27|17715.4
05:38:28|17715.68
05:38:28|17715.71
05:38:29|17715.24
05:38:31|17715.
05:38:32|17715.15
05:38:32|17715.52
05:38:33|17715.57
05:38:35|17715.25
05:38:37|17715.6
05:38:37|17716.12
05:38:39|17716.24
05:38:39|17716.08
05:38:40|17715.59
05:38:42|17716.15
05:38:42|17716.36
05:38:45|17715.85
05:38:45|17715.59
05:38:46|17716.24
05:38:47|17715.89
05:38:48|17716.29
05:38:49|17715.99
05:38:50|17716.09
05:38:51|17716.13
05:38:52|17716.07
05:38:54|17717.1
05:38:54|17716.88
05:38:55|17716.61
05:38:56|17715.24
05:38:57|17714.66
05:38:59|17714.61
05:38:59|17714.61
05:39:01|17714.83
05:39:01|17715.36
05:39:03|17715.43
05:39:03|17715.45
05:39:04|17714.92
05:39:05|17715.7
05:39:07|17715.44
05:39:08|17715.46
05:39:09|17715.52
05:39:10|17715.44
05:39:11|17714.78
05:39:12|17714.8
05:39:13|17715.07
05:39:14|17715.16
05:39:15|17715.08
05:39:16|17715.57
05:39:17|17715.27
05:39:18|17715.14
05:39:19|17714.47
05:39:20|17714.88
05:39:21|17715.07
05:39:23|17715.84
05:39:23|17715.8
05:39:25|17715.66
05:39:25|17715.41
05:39:26|17715.8
05:39:27|17715.79
05:39:28|17715.32
05:39:29|17715.84
05:39:30|17714.37
05:39:32|17714.34
05:39:32|17714.66
05:39:33|17714.99
05:39:35|17714.37
05:39:35|17715.17
05:39:36|17715.01
05:39:38|17716.78
05:39:39|17716.31
05:39:41|17716.7
05:39:42|17717.14
05:39:43|17716.74
05:39:44|17717.18
05:39:46|17716.58
05:39:46|17715.95
05:39:47|17715.85
05:39:48|17715.84
05:39:49|17716.16
05:39:50|17715.24
05:39:52|17715.48
05:39:52|17715.22
05:39:53|17714.83
05:39:54|17715.13
05:39:55|17714.86
05:39:56|17714.82
05:39:57|17714.95
05:39:59|17715.17
05:40:00|17715.44
05:40:01|17716.15
05:40:01|17715.59
05:40:02|17715.7
05:40:03|17716.03
05:40:04|17716.24
05:40:05|17715.64
05:40:07|17715.57
05:40:08|17715.02
05:40:09|17715.48
05:40:10|17714.88
05:40:11|17715.22
05:40:12|17714.75
05:40:13|17715.16
05:40:14|17715.18
05:40:15|17715.19
05:40:17|17715.22
05:40:18|17714.98
05:40:19|17713.89
05:40:19|17713.55
05:40:21|17713.66
05:40:23|17714.25
05:40:23|17713.6
05:40:24|17713.88
05:40:25|17713.7
05:40:26|17713.66
05:40:27|17714.32
05:40:28|17714.3
05:40:29|17714.94
05:40:30|17715.
05:40:31|17715.01
05:40:32|17714.9
05:40:33|17715.37
05:40:34|17715.53
05:40:35|17715.23
05:40:36|17715.12
05:40:37|17714.96
05:40:39|17714.95
05:40:41|17715.34
05:40:42|17715.12
05:40:43|17715.06
05:40:44|17714.96
05:40:44|17715.04
05:40:47|17715.11
05:40:47|17714.81
05:40:48|17715.52
05:40:50|17713.74
05:40:51|17714.62
05:40:52|17714.26
05:40:52|17714.51
05:40:54|17713.87
05:40:54|17714.49
05:40:57|17713.68
05:40:57|17714.05
05:40:58|17713.94
05:40:59|17713.77
05:41:00|17713.77
05:41:01|17713.78
05:41:02|17714.32
05:41:03|17714.29
05:41:04|17714.08
05:41:05|17714.42
05:41:06|17714.67
05:41:08|17714.54
05:41:08|17714.75
05:41:09|17714.32
05:41:10|17714.1
05:41:11|17714.28
05:41:12|17713.88
05:41:13|17713.3
05:41:14|17712.3
05:41:15|17710.95
05:41:16|17710.93
05:41:17|17710.73
05:41:19|17709.89
05:41:20|17710.17
05:41:21|17709.72
05:41:22|17709.73
05:41:23|17709.4
05:41:24|17709.41
05:41:25|17710.17
05:41:26|17709.98
05:41:27|17710.35
05:41:29|17710.87
05:41:29|17711.02
05:41:30|17711.04
05:41:32|17714.25
05:41:32|17714.22
05:41:33|17714.19
05:41:34|17714.4
05:41:35|17714.09
05:41:36|17714.37
05:41:37|17713.81
05:41:38|17714.18
05:41:40|17714.1
05:41:41|17714.46
05:41:42|17714.33
05:41:44|17714.04
05:41:44|17714.06
05:41:45|17714.21
05:41:47|17714.13
05:41:49|17713.54
05:41:50|17713.14
05:41:51|17713.3
05:41:52|17713.17
05:41:53|17713.12
05:41:54|17712.45
05:41:55|17712.06
05:41:57|17712.59
05:41:58|17712.33
05:41:59|17712.04
05:42:00|17712.02
05:42:01|17712.63
05:42:02|17712.39
05:42:03|17712.64
05:42:04|17712.51
05:42:05|17712.74
05:42:05|17712.45
05:42:06|17712.39
05:42:07|17712.23
05:42:09|17712.17
05:42:10|17711.98
05:42:11|17712.82
05:42:13|17712.32
05:42:13|17710.89
05:42:15|17710.67
05:42:16|17711.15
05:42:17|17710.74
05:42:17|17711.64
05:42:19|17711.41
05:42:20|17711.67
05:42:21|17711.67
05:42:22|17711.31
05:42:23|17711.32
05:42:24|17711.16
05:42:24|17711.53
05:42:25|17711.58
05:42:27|17711.6
05:42:27|17711.7
05:42:28|17711.61
05:42:30|17711.5
05:42:31|17710.51
05:42:31|17710.39
05:42:33|17710.86
05:42:34|17711.12
05:42:34|17711.08
05:42:35|17711.
05:42:36|17710.73
05:42:37|17711.17
05:42:38|17711.02
05:42:39|17711.15
05:42:42|17711.32
05:42:43|17711.45
05:42:44|17711.44
05:42:45|17711.1
05:42:46|17711.67
05:42:47|17711.52
05:42:48|17712.7
05:42:50|17712.45
05:42:50|17712.65
05:42:51|17712.18
05:42:52|17713.4
05:42:53|17714.05
05:42:54|17714.39
05:42:56|17714.08
05:42:56|17714.09
05:42:57|17714.05
05:42:58|17713.4
05:42:59|17713.12
05:43:00|17714.02
05:43:01|17714.05
05:43:02|17715.14
05:43:03|17714.34
05:43:04|17714.3
05:43:07|17713.85
05:43:07|17713.54
05:43:08|17713.54
05:43:09|17713.48
05:43:11|17713.61
05:43:12|17714.04
05:43:14|17713.71
05:43:14|17714.09
05:43:15|17714.09
05:43:17|17713.97
05:43:18|17714.86
05:43:19|17714.1
05:43:20|17714.07
05:43:21|17714.56
05:43:22|17714.05
05:43:23|17713.78
05:43:24|17714.07
05:43:25|17714.07
05:43:26|17713.99
05:43:27|17713.98
05:43:28|17714.22
05:43:29|17714.46
05:43:30|17714.26
05:43:31|17714.82
05:43:32|17714.38
05:43:33|17714.63
05:43:34|17714.66
05:43:35|17714.82
05:43:36|17714.79
05:43:37|17714.45
05:43:38|17714.28
05:43:39|17715.21
05:43:40|17715.24
05:43:41|17714.74
05:43:42|17714.27
05:43:44|17713.48
05:43:44|17713.59
05:43:45|17713.69
05:43:46|17713.72
05:43:48|17713.51
05:43:48|17713.43
05:43:50|17713.31
05:43:51|17714.13
05:43:52|17714.23
05:43:53|17713.48
05:43:54|17713.88
05:43:56|17714.55
05:43:57|17714.2
05:43:57|17714.2
05:43:59|17714.7
05:43:59|17713.9
05:44:01|17714.53
05:44:01|17714.88
05:44:02|17714.99
05:44:03|17714.77
05:44:04|17714.57
05:44:06|17714.88
05:44:06|17714.81
05:44:07|17714.82
05:44:08|17714.94
05:44:10|17715.87
05:44:11|17715.35
05:44:12|17714.59
05:44:12|17714.15
05:44:13|17714.76
05:44:15|17714.14
05:44:16|17713.86
05:44:17|17713.97
05:44:18|17714.06
05:44:19|17713.96
05:44:20|17713.78
05:44:21|17713.81
05:44:22|17713.59
05:44:23|17713.52
05:44:24|17713.52
05:44:26|17713.96
05:44:27|17713.96
05:44:27|17713.39
05:44:29|17713.31
05:44:30|17713.72
05:44:31|17714.11
05:44:32|17713.59
05:44:33|17713.47
05:44:34|17713.59
05:44:35|17713.76
05:44:36|17713.5
05:44:37|17713.56
05:44:38|17714.55
05:44:39|17714.16
05:44:40|17714.68
05:44:41|17714.16
05:44:42|17714.33
05:44:43|17714.61
05:44:45|17714.46
05:44:46|17714.62
05:44:47|17714.67
05:44:48|17714.47
05:44:49|17713.51
05:44:50|17714.05
05:44:51|17713.84
05:44:52|17713.43
05:44:53|17714.25
05:44:54|17714.08
05:44:55|17714.08
05:44:56|17714.14
05:44:57|17713.6
05:44:58|17714.01
05:44:59|17714.26
05:45:00|17715.14
05:45:01|17714.06
05:45:03|17714.08
05:45:03|17713.95
05:45:04|17714.14
05:45:06|17714.48
05:45:07|17714.07
05:45:09|17712.64
05:45:09|17711.13
05:45:11|17712.55
05:45:11|17712.54
05:45:13|17712.15
05:45:14|17712.11
05:45:15|17712.64
05:45:16|17712.48
05:45:17|17712.8
05:45:18|17714.31
05:45:19|17714.31
05:45:20|17713.8
05:45:21|17714.16
05:45:22|17714.16
05:45:23|17713.75
05:45:24|17714.18
05:45:25|17713.67
05:45:26|17714.26
05:45:27|17714.16
05:45:28|17714.93
05:45:29|17715.34
05:45:30|17715.04
05:45:31|17715.06
05:45:32|17715.06
05:45:34|17716.1
05:45:34|17715.92
05:45:35|17716.26
05:45:37|17715.88
05:45:37|17715.99
05:45:38|17715.28
05:45:39|17714.45
05:45:41|17715.09
05:45:42|17715.05
05:45:43|17715.
05:45:43|17716.38
05:45:44|17716.12
05:45:46|17715.7
05:45:46|17715.97
05:45:47|17715.97
05:45:48|17715.9
05:45:49|17715.97
05:45:51|17716.24
05:45:52|17716.87
05:45:53|17715.75
05:45:54|17716.06
05:45:55|17716.12
05:45:56|17716.12
05:45:58|17715.98
05:45:58|17716.14
05:46:00|17716.64
05:46:01|17715.96
05:46:02|17716.78
05:46:03|17716.35
05:46:04|17716.82
05:46:05|17716.81
05:46:06|17716.78
05:46:07|17716.17
05:46:08|17715.74
05:46:09|17715.55
05:46:11|17715.68
05:46:12|17715.29
05:46:14|17715.49
05:46:14|17715.57
05:46:15|17715.75
05:46:17|17715.55
05:46:17|17716.36
05:46:19|17716.49
05:46:20|17715.74
05:46:21|17716.13
05:46:22|17716.41
05:46:23|17716.01
05:46:25|17716.8
05:46:25|17716.8
05:46:27|17716.73
05:46:27|17714.5
05:46:29|17714.94
05:46:29|17713.99
05:46:30|17715.52
05:46:31|17714.65
05:46:32|17715.13
05:46:34|17714.68
05:46:34|17715.19
05:46:36|17715.19
05:46:36|17715.1
05:46:38|17715.47
05:46:38|17715.17
05:46:40|17714.87
05:46:41|17715.18
05:46:41|17715.1
05:46:43|17714.7
05:46:44|17713.99
05:46:45|17714.39
05:46:46|17714.65
05:46:47|17714.39
05:46:47|17714.81
05:46:49|17714.56
05:46:50|17714.62
05:46:51|17715.8
05:46:51|17715.98
05:46:52|17716.08
05:46:53|17716.05
05:46:54|17715.85
05:46:55|17716.06
05:46:57|17715.85
05:46:57|17715.25
05:46:58|17715.44
05:46:59|17715.34
05:47:01|17715.63
05:47:02|17714.84
05:47:03|17715.31
05:47:03|17714.94
05:47:05|17715.51
05:47:05|17714.93
05:47:07|17715.09
05:47:08|17715.1
05:47:09|17715.07
05:47:10|17715.13
05:47:10|17715.4
05:47:12|17715.57
05:47:13|17715.15
05:47:14|17715.7
05:47:14|17716.51
05:47:16|17716.3
05:47:17|17717.23
05:47:18|17716.01
05:47:19|17715.91
05:47:20|17715.23
05:47:20|17715.82
05:47:22|17716.01
05:47:22|17715.23
05:47:24|17716.06
05:47:26|17715.8
05:47:26|17714.84
05:47:27|17714.49
05:47:28|17714.9
05:47:30|17714.84
05:47:30|17715.53
05:47:31|17715.75
05:47:32|17715.74
05:47:34|17715.56
05:47:35|17715.53
05:47:36|17715.45
05:47:37|17715.73
05:47:38|17715.49
05:47:39|17715.59
05:47:40|17715.6
05:47:41|17715.6
05:47:42|17715.36
05:47:43|17715.32
05:47:44|17714.85
05:47:45|17714.88
05:47:46|17714.85
05:47:48|17714.8
05:47:48|17714.65
05:47:49|17714.43
05:47:50|17714.47
05:47:52|17714.56
05:47:52|17714.59
05:47:54|17714.81
05:47:54|17715.29
05:47:55|17715.29
05:47:57|17714.73
05:47:58|17715.
05:47:59|17714.91
05:48:00|17714.63
05:48:01|17714.98
05:48:02|17714.71
05:48:04|17714.69
05:48:04|17714.69
05:48:05|17714.95
05:48:07|17714.62
05:48:07|17714.65
05:48:08|17714.64
05:48:10|17715.08
05:48:11|17714.32
05:48:12|17715.39
05:48:13|17715.6
05:48:14|17715.31
05:48:15|17715.54
05:48:16|17715.4
05:48:17|17715.27
05:48:18|17715.28
05:48:19|17715.73
05:48:20|17715.25
05:48:21|17715.78
05:48:22|17715.87
05:48:23|17715.58
05:48:24|17715.1
05:48:25|17715.87
05:48:26|17715.77
05:48:27|17715.43
05:48:28|17715.43
05:48:29|17715.82
05:48:30|17715.78
05:48:31|17715.78
05:48:32|17715.8
05:48:33|17717.99
05:48:34|17717.27
05:48:35|17717.03
05:48:36|17716.97
05:48:37|17716.62
05:48:38|17716.69
05:48:39|17716.97
05:48:40|17716.97
05:48:42|17716.82
05:48:42|17716.86
05:48:44|17717.12
05:48:45|17717.28
05:48:46|17716.79
05:48:47|17716.12
05:48:49|17716.01
05:48:50|17716.48
05:48:51|17716.48
05:48:52|17716.5
05:48:53|17716.16
05:48:55|17715.68
05:48:55|17716.32
05:48:56|17716.38
05:48:57|17716.45
05:48:59|17715.93
05:49:00|17716.45
05:49:01|17716.46
05:49:02|17716.86
05:49:03|17716.4
05:49:04|17716.38
05:49:05|17716.09
05:49:06|17716.05
05:49:07|17716.02
05:49:08|17716.1
05:49:09|17716.52
05:49:10|17715.81
05:49:11|17716.12
05:49:12|17716.
05:49:13|17715.74
05:49:14|17716.3
05:49:15|17716.34
05:49:16|17716.32
05:49:17|17716.38
05:49:18|17716.06
05:49:20|17716.25
05:49:21|17716.14
05:49:22|17715.79
05:49:23|17716.16
05:49:24|17716.45
05:49:26|17715.76
05:49:27|17716.44
05:49:27|17716.18
05:49:29|17716.04
05:49:29|17715.98
05:49:30|17716.43
05:49:32|17716.39
05:49:32|17716.36
05:49:34|17716.24
05:49:35|17716.08
05:49:35|17716.38
05:49:37|17716.45
05:49:37|17716.7
05:49:38|17716.37
05:49:40|17716.81
05:49:40|17716.68
05:49:42|17716.71
05:49:42|17716.7
05:49:44|17717.13
05:49:45|17717.07
05:49:47|17717.88
05:49:48|17718.15
05:49:49|17717.9
05:49:50|17717.96
05:49:51|17718.02
05:49:53|17718.34
05:49:54|17718.3
05:49:54|17717.87
05:49:56|17717.89
05:49:57|17718.49
05:49:58|17718.08
05:49:59|17719.08
05:50:00|17718.65
05:50:01|17718.63
05:50:02|17718.25
05:50:03|17720.19
05:50:04|17719.68
05:50:06|17718.63
05:50:07|17719.15
05:50:08|17718.6
05:50:09|17718.66
05:50:11|17719.28
05:50:12|17719.33
05:50:13|17718.93
05:50:14|17719.41
05:50:15|17718.95
05:50:16|17718.72
05:50:17|17718.87
05:50:18|17719.31
05:50:19|17720.05
05:50:20|17719.8
05:50:21|17719.41
05:50:22|17719.26
05:50:23|17719.11
05:50:24|17718.62
05:50:25|17718.61
05:50:26|17719.81
05:50:27|17719.36
05:50:28|17719.5
05:50:29|17720.89
05:50:30|17720.73
05:50:31|17720.06
05:50:32|17721.4
05:50:34|17722.56
05:50:34|17723.15
05:50:35|17723.27
05:50:36|17722.73
05:50:37|17723.5
05:50:38|17722.34
05:50:39|17722.14
05:50:40|17721.93
05:50:41|17721.83
05:50:43|17721.52
05:50:43|17721.58
05:50:45|17721.31
05:50:45|17721.31
05:50:47|17721.22
05:50:47|17721.58
05:50:49|17721.48
05:50:50|17721.55
05:50:51|17722.21
05:50:53|17722.35
05:50:53|17722.01
05:50:54|17722.47
05:50:56|17723.07
05:50:56|17723.17
05:50:57|17723.08
05:50:59|17723.49
05:51:00|17722.35
05:51:01|17722.51
05:51:02|17722.65
05:51:03|17723.05
05:51:05|17723.05
05:51:06|17723.53
05:51:07|17722.01
05:51:08|17722.11
05:51:10|17722.32
05:51:10|17722.54
05:51:11|17721.91
05:51:12|17721.51
05:51:13|17721.7
05:51:14|17721.65
05:51:16|17721.91
05:51:16|17721.83
05:51:17|17722.73
05:51:18|17723.2
05:51:19|17723.61
05:51:20|17723.88
05:51:22|17723.51
05:51:23|17723.83
05:51:24|17723.84
05:51:25|17724.05
05:51:26|17723.73
05:51:27|17724.13
05:51:28|17724.75
05:51:29|17724.53
05:51:30|17724.1
05:51:31|17724.99
05:51:32|17725.06
05:51:33|17724.73
05:51:34|17725.27
05:51:35|17724.83
05:51:36|17725.08
05:51:37|17724.86
05:51:38|17724.84
05:51:39|17724.86
05:51:40|17725.7
05:51:41|17725.27
05:51:42|17725.82
05:51:43|17726.
05:51:44|17725.1
05:51:45|17724.1
05:51:46|17723.72
05:51:48|17723.63
05:51:48|17723.64
05:51:49|17723.83
05:51:51|17724.04
05:51:51|17724.23
05:51:53|17725.2
05:51:54|17725.22
05:51:54|17724.64
05:51:55|17725.19
05:51:57|17725.05
05:51:58|17724.09
05:51:59|17724.09
05:52:00|17724.
05:52:01|17724.39
05:52:02|17724.39
05:52:03|17724.1
05:52:05|17726.84
05:52:05|17726.69
05:52:08|17726.59
05:52:08|17727.18
05:52:10|17727.8
05:52:12|17727.66
05:52:12|17726.59
05:52:14|17726.55
05:52:16|17726.57
05:52:16|17726.45
05:52:17|17726.15
05:52:18|17725.95
05:52:19|17726.16
05:52:20|17726.1
05:52:22|17725.81
05:52:22|17726.32
05:52:23|17725.46
05:52:24|17725.72
05:52:25|17726.25
05:52:26|17726.55
05:52:27|17726.2
05:52:28|17726.34
05:52:29|17726.79
05:52:30|17726.82
05:52:31|17726.81
05:52:32|17727.49
05:52:33|17727.42
05:52:34|17727.01
05:52:35|17727.16
05:52:36|17726.03
05:52:37|17726.64
05:52:38|17726.34
05:52:39|17726.82
05:52:40|17726.72
05:52:41|17726.92
05:52:42|17726.8
05:52:43|17726.6
05:52:44|17727.17
05:52:45|17727.12
05:52:46|17727.11
05:52:47|17727.59
05:52:48|17727.12
05:52:49|17727.46
05:52:51|17727.14
05:52:51|17726.63
05:52:52|17726.38
05:52:55|17726.21
05:52:56|17726.52
05:52:56|17726.06
05:52:58|17725.91
05:52:59|17725.52
05:53:00|17726.24
05:53:01|17726.07
05:53:02|17726.34
05:53:02|17726.07
05:53:05|17726.35
05:53:05|17726.47
05:53:06|17726.85
05:53:08|17727.29
05:53:09|17727.
05:53:10|17726.62
05:53:11|17726.68
05:53:12|17727.02
05:53:14|17726.74
05:53:14|17726.79
05:53:15|17727.05
05:53:16|17726.58
05:53:17|17726.16
05:53:18|17725.03
05:53:19|17725.09
05:53:20|17725.65
05:53:21|17724.95
05:53:22|17725.57
05:53:23|17725.35
05:53:24|17725.05
05:53:25|17725.1
05:53:26|17725.12
05:53:28|17725.22
05:53:28|17725.04
05:53:30|17725.03
05:53:31|17725.03
05:53:32|17725.27
05:53:33|17725.08
05:53:34|17725.39
05:53:34|17725.51
05:53:35|17724.95
05:53:36|17725.18
05:53:37|17724.77
05:53:38|17725.56
05:53:39|17725.57
05:53:41|17725.45
05:53:42|17725.55
05:53:43|17725.79
05:53:44|17725.57
05:53:45|17725.78
05:53:46|17725.33
05:53:46|17726.
05:53:48|17726.02
05:53:49|17725.52
05:53:50|17725.38
05:53:51|17725.77
05:53:51|17725.33
05:53:53|17725.11
05:53:54|17724.41
05:53:54|17724.74
05:53:56|17725.1
05:53:56|17725.76
05:53:57|17725.24
05:53:59|17725.14
05:54:00|17725.02
05:54:01|17724.93
05:54:01|17725.29
05:54:04|17725.23
05:54:05|17723.84
05:54:07|17723.68
05:54:07|17724.03
05:54:08|17724.26
05:54:09|17724.46
05:54:10|17724.94
05:54:11|17724.8
05:54:12|17724.84
05:54:14|17724.98
05:54:16|17724.7
05:54:16|17724.7
05:54:17|17724.64
05:54:18|17723.62
05:54:19|17723.41
05:54:20|17723.56
05:54:21|17722.18
05:54:22|17722.88
05:54:23|17722.57
05:54:24|17722.71
05:54:26|17722.88
05:54:27|17722.87
05:54:27|17723.17
05:54:28|17723.36
05:54:29|17724.17
05:54:31|17724.65
05:54:32|17724.93
05:54:33|17724.71
05:54:34|17724.68
05:54:35|17724.88
05:54:36|17724.6
05:54:37|17724.67
05:54:37|17724.29
05:54:38|17723.94
05:54:40|17722.62
05:54:40|17722.7
05:54:41|17722.88
05:54:42|17723.45
05:54:44|17723.98
05:54:45|17723.98
05:54:46|17723.45
05:54:46|17723.43
05:54:48|17723.7
05:54:48|17723.84
05:54:50|17722.77
05:54:50|17722.47
05:54:51|17722.73
05:54:54|17723.4
05:54:54|17723.42
05:54:56|17722.81
05:54:57|17722.95
05:54:58|17722.45
05:54:59|17722.77
05:55:00|17722.97
05:55:01|17722.24
05:55:02|17722.14
05:55:04|17722.85
05:55:04|17722.45
05:55:06|17722.66
05:55:07|17722.78
05:55:08|17722.37
05:55:09|17722.23
05:55:10|17722.35
05:55:11|17721.89
05:55:12|17721.72
05:55:13|17721.85
05:55:14|17721.66
05:55:15|17723.99
05:55:16|17724.28
05:55:18|17723.88
05:55:19|17723.59
05:55:20|17723.88
05:55:21|17723.75
05:55:22|17723.19
05:55:24|17723.19
05:55:25|17723.33
05:55:26|17723.58
05:55:27|17723.82
05:55:28|17723.02
05:55:29|17723.67
05:55:30|17723.28
05:55:31|17723.69
05:55:32|17723.3
05:55:33|17723.88
05:55:34|17723.92
05:55:35|17723.91
05:55:36|17723.88
05:55:37|17722.86
05:55:38|17723.66
05:55:39|17723.66
05:55:40|17723.64
05:55:41|17723.28
05:55:42|17723.68
05:55:43|17723.05
05:55:44|17722.19
05:55:45|17722.
05:55:46|17722.89
05:55:47|17722.9
05:55:48|17722.63
05:55:49|17722.38
05:55:50|17722.
05:55:51|17721.82
05:55:52|17722.
05:55:53|17721.39
05:55:54|17721.25
05:55:55|17721.25
05:55:57|17720.95
05:55:57|17720.59
05:55:58|17720.35
05:56:00|17720.96
05:56:01|17720.6
05:56:02|17720.62
05:56:02|17720.55
05:56:03|17721.17
05:56:05|17721.38
05:56:06|17721.57
05:56:08|17722.29
05:56:09|17721.8
05:56:10|17722.13
05:56:12|17722.04
05:56:13|17722.34
05:56:14|17722.05
05:56:15|17721.54
05:56:16|17721.54
05:56:17|17721.66
05:56:18|17722.36
05:56:18|17723.03
05:56:20|17722.91
05:56:21|17722.86
05:56:22|17722.18
05:56:23|17722.22
05:56:24|17722.21
05:56:25|17722.05
05:56:27|17722.07
05:56:28|17722.27
05:56:29|17722.35
05:56:30|17722.36
05:56:31|17722.36
05:56:32|17721.23
05:56:33|17721.79
05:56:34|17721.12
05:56:35|17721.12
05:56:36|17721.21
05:56:38|17721.01
05:56:38|17721.16
05:56:39|17721.12
05:56:40|17721.12
05:56:41|17721.25
05:56:42|17721.28
05:56:44|17721.73
05:56:45|17721.76
05:56:46|17722.2
05:56:47|17722.11
05:56:48|17722.51
05:56:49|17722.56
05:56:50|17722.31
05:56:51|17722.47
05:56:52|17722.43
05:56:53|17722.43
05:56:55|17723.07
05:56:56|17722.94
05:56:57|17722.16
05:56:59|17721.47
05:57:00|17721.13
05:57:00|17721.37
05:57:02|17721.67
05:57:02|17720.94
05:57:04|17721.01
05:57:05|17721.14
05:57:06|17721.47
05:57:07|17721.44
05:57:08|17721.13
05:57:09|17721.13
05:57:11|17722.09
05:57:12|17722.09
05:57:13|17723.05
05:57:13|17722.45
05:57:15|17722.46
05:57:16|17722.01
05:57:17|17722.82
05:57:18|17723.
05:57:19|17721.78
05:57:20|17721.47
05:57:21|17722.54
05:57:22|17722.38
05:57:23|17722.4
05:57:24|17723.02
05:57:25|17722.46
05:57:26|17723.09
05:57:27|17722.48
05:57:28|17722.97
05:57:29|17722.94
05:57:30|17723.05
05:57:32|17722.7
05:57:32|17722.47
05:57:33|17722.42
05:57:35|17722.23
05:57:35|17722.64
05:57:37|17722.29
05:57:38|17721.84
05:57:40|17722.33
05:57:40|17722.22
05:57:41|17722.71
05:57:42|17722.6
05:57:43|17723.91
05:57:44|17723.8
05:57:45|17722.94
05:57:46|17723.74
05:57:47|17723.98
05:57:48|17723.55
05:57:49|17723.98
05:57:50|17723.95
05:57:51|17724.06
05:57:52|17725.24
05:57:54|17725.81
05:57:55|17727.27
05:57:56|17731.99
05:57:58|17733.7
05:57:59|17734.97
05:58:00|17734.99
05:58:00|17735.3
05:58:02|17737.35
05:58:03|17735.78
05:58:04|17736.23
05:58:05|17732.54
05:58:06|17732.12
05:58:07|17733.15
05:58:08|17733.5
05:58:09|17733.
05:58:11|17734.
05:58:12|17733.09
05:58:13|17732.51
05:58:14|17732.92
05:58:15|17732.5
05:58:16|17733.
05:58:18|17732.95
05:58:19|17733.37
05:58:20|17732.75
05:58:21|17732.73
05:58:22|17732.53
05:58:23|17731.9
05:58:24|17732.6
05:58:25|17730.49
05:58:26|17728.06
05:58:27|17727.33
05:58:27|17728.44
05:58:30|17728.47
05:58:30|17728.5
05:58:31|17728.79
05:58:32|17728.44
05:58:33|17727.33
05:58:34|17727.17
05:58:35|17727.35
05:58:36|17726.05
05:58:37|17726.64
05:58:38|17726.01
05:58:39|17726.26
05:58:40|17724.2
05:58:41|17721.74
05:58:42|17720.08
05:58:43|17717.25
05:58:45|17716.79
05:58:45|17712.2
05:58:47|17714.57
05:58:48|17714.7
05:58:49|17716.66
05:58:50|17716.9
05:58:50|17715.67
05:58:51|17714.61
05:58:52|17714.7
05:58:54|17716.34
05:58:55|17716.45
05:58:56|17715.71
05:58:57|17716.05
05:58:58|17716.76
05:59:00|17717.15
05:59:01|17716.48
05:59:01|17716.68
05:59:03|17714.7
05:59:04|17714.73
05:59:05|17713.56
05:59:06|17713.84
05:59:07|17713.54
05:59:08|17713.76
05:59:09|17713.92
05:59:10|17715.05
05:59:11|17714.81
05:59:12|17714.59
05:59:13|17714.75
05:59:14|17714.35
05:59:15|17714.79
05:59:16|17714.49
05:59:17|17714.65
05:59:19|17714.25
05:59:19|17714.83
05:59:20|17714.17
05:59:22|17714.8
05:59:22|17714.55
05:59:24|17714.58
05:59:24|17714.11
05:59:25|17714.51
05:59:27|17714.64
05:59:27|17716.12
05:59:28|17716.08
05:59:30|17712.08
05:59:30|17713.71
05:59:31|17713.48
05:59:32|17712.28
05:59:33|17712.38
05:59:34|17711.67
05:59:36|17711.6
05:59:36|17711.96
05:59:37|17712.22
05:59:38|17712.11
05:59:40|17714.91
05:59:41|17714.86
05:59:42|17714.65
05:59:42|17715.46
05:59:44|17714.77
05:59:45|17714.93
05:59:45|17715.59
05:59:46|17717.62
05:59:47|17715.77
05:59:49|17714.7
05:59:50|17715.26
05:59:50|17714.61
05:59:52|17714.69
05:59:54|17714.33
05:59:54|17713.19
05:59:55|17713.98
05:59:56|17713.99
05:59:57|17713.48
05:59:59|17713.8
05:59:59|17713.87
06:00:01|17713.77
06:00:02|17714.01
06:00:03|17713.77
06:00:04|17712.53
06:00:05|17713.39
06:00:06|17713.31
06:00:07|17713.39
06:00:09|17710.
06:00:09|17709.45
06:00:11|17709.28
06:00:12|17713.66
06:00:14|17713.04
06:00:16|17712.88
06:00:17|17713.28
06:00:18|17713.23
06:00:19|17713.05
06:00:19|17712.24
06:00:22|17711.97
06:00:22|17711.98
06:00:23|17711.84
06:00:24|17711.88
06:00:25|17710.73
06:00:26|17711.17
06:00:27|17711.02
06:00:28|17710.79
06:00:29|17711.39
06:00:30|17711.41
06:00:31|17711.18
06:00:32|17711.53
06:00:33|17711.13
06:00:34|17712.33
06:00:35|17712.62
06:00:36|17711.72
06:00:37|17711.75
06:00:38|17711.42
06:00:39|17711.73
06:00:40|17711.27
06:00:41|17711.74
06:00:43|17711.95
06:00:43|17711.34
06:00:44|17712.04
06:00:45|17711.97
06:00:46|17712.46
06:00:47|17711.96
06:00:48|17712.11
06:00:50|17710.85
06:00:51|17711.27
06:00:52|17710.88
06:00:54|17710.96
06:00:54|17710.69
06:00:55|17709.59
06:00:57|17710.66
06:00:57|17710.31
06:00:59|17709.92
06:01:01|17709.8
06:01:01|17710.04
06:01:03|17710.83
06:01:04|17707.92
06:01:05|17708.95
06:01:05|17711.14
06:01:07|17710.7
06:01:08|17710.23
06:01:09|17710.38
06:01:11|17710.58
06:01:12|17709.91
06:01:14|17710.42
06:01:14|17709.99
06:01:15|17710.03
06:01:16|17709.59
06:01:17|17709.9
06:01:18|17709.77
06:01:19|17709.24
06:01:20|17708.48
06:01:21|17708.93
06:01:22|17709.72
06:01:23|17710.21
06:01:24|17710.21
06:01:25|17711.26
06:01:26|17710.91
06:01:27|17712.35
06:01:28|17713.27
06:01:30|17714.2
06:01:31|17714.69
06:01:31|17715.74
06:01:32|17716.14
06:01:34|17715.52
06:01:35|17715.18
06:01:36|17715.25
06:01:37|17715.38
06:01:37|17714.88
06:01:39|17714.95
06:01:40|17715.04
06:01:41|17715.52
06:01:43|17715.51
06:01:43|17715.82
06:01:44|17715.46
06:01:45|17715.97
06:01:47|17715.58
06:01:48|17714.59
06:01:49|17714.57
06:01:50|17714.53
06:01:51|17714.52
06:01:51|17714.33
06:01:52|17714.71
06:01:54|17714.08
06:01:55|17713.58
06:01:55|17713.25
06:01:57|17713.5
06:01:58|17714.09
06:01:58|17713.74
06:02:00|17713.89
06:02:01|17714.36
06:02:02|17712.09
06:02:03|17712.61
06:02:03|17713.33
06:02:05|17711.64
06:02:06|17712.45
06:02:07|17711.72
06:02:08|17712.1
06:02:09|17711.8
06:02:10|17711.67
06:02:10|17712.09
06:02:12|17712.6
06:02:13|17712.08
06:02:14|17712.46
06:02:16|17712.11
06:02:16|17711.81
06:02:17|17712.85
06:02:18|17712.37
06:02:19|17712.77
06:02:20|17712.96
06:02:21|17712.9
06:02:22|17713.29
06:02:23|17713.39
06:02:24|17713.02
06:02:25|17713.13
06:02:26|17713.11
06:02:27|17712.68
06:02:29|17712.93
06:02:30|17712.57
06:02:30|17712.96
06:02:31|17712.74
06:02:32|17712.87
06:02:34|17712.94
06:02:34|17712.49
06:02:36|17712.07
06:02:37|17712.49
06:02:37|17712.23
06:02:38|17712.61
06:02:39|17712.53
06:02:41|17712.55
06:02:41|17712.66
06:02:43|17713.68
06:02:44|17713.03
06:02:44|17713.08
06:02:46|17714.08
06:02:46|17709.31
06:02:48|17709.23
06:02:50|17709.14
06:02:50|17710.73
06:02:52|17710.09
06:02:53|17710.03
06:02:54|17709.64
06:02:55|17710.47
06:02:55|17710.23
06:02:56|17711.17
06:02:57|17712.76
06:02:59|17712.76
06:03:00|17713.82
06:03:01|17713.33
06:03:01|17712.55
06:03:02|17712.6
06:03:04|17712.36
06:03:04|17712.58
06:03:05|17712.37
06:03:07|17712.43
06:03:07|17712.5
06:03:09|17712.23
06:03:10|17712.
06:03:12|17712.45
06:03:12|17711.9
06:03:13|17712.87
06:03:14|17712.63
06:03:15|17712.15
06:03:16|17711.94
06:03:17|17712.02
06:03:18|17712.22
06:03:19|17711.19
06:03:20|17712.05
06:03:21|17712.21
06:03:23|17712.17
06:03:24|17712.35
06:03:25|17712.2
06:03:26|17711.72
06:03:27|17712.2
06:03:28|17711.72
06:03:29|17712.18
06:03:30|17711.72
06:03:31|17711.98
06:03:32|17711.78
06:03:34|17711.74
06:03:34|17712.31
06:03:36|17712.28
06:03:36|17712.21
06:03:38|17713.76
06:03:39|17713.65
06:03:40|17713.76
06:03:41|17714.06
06:03:42|17713.81
06:03:43|17713.24
06:03:45|17713.1
06:03:45|17713.5
06:03:46|17714.04
06:03:47|17713.64
06:03:48|17714.01
06:03:49|17712.94
06:03:50|17712.97
06:03:52|17713.32
06:03:53|17713.51
06:03:54|17713.48
06:03:56|17713.48
06:03:56|17713.02
06:03:57|17712.44
06:03:59|17712.64
06:04:00|17713.11
06:04:01|17712.93
06:04:02|17712.36
06:04:04|17712.68
06:04:04|17712.15
06:04:05|17713.71
06:04:06|17712.96
06:04:07|17713.44
06:04:08|17713.15
06:04:09|17713.25
06:04:10|17713.25
06:04:11|17713.68
06:04:12|17713.43
06:04:13|17713.38
06:04:14|17713.25
06:04:15|17713.41
06:04:17|17712.86
06:04:18|17712.54
06:04:19|17712.66
06:04:20|17712.62
06:04:21|17712.49
06:04:23|17712.84
06:04:23|17712.85
06:04:24|17712.98
06:04:25|17712.84
06:04:26|17712.89
06:04:27|17712.46
06:04:28|17712.84
06:04:29|17713.09
06:04:30|17713.11
06:04:31|17713.11
06:04:32|17713.11
06:04:34|17715.32
06:04:35|17716.83
06:04:36|17716.07
06:04:37|17716.37
06:04:38|17716.53
06:04:40|17716.37
06:04:41|17716.07
06:04:41|17717.13
06:04:42|17717.07
06:04:44|17716.83
06:04:45|17716.54
06:04:45|17717.17
06:04:48|17717.43
06:04:48|17717.54
06:04:49|17717.81
06:04:50|17718.28
06:04:51|17718.17
06:04:52|17717.7
06:04:53|17717.53
06:04:54|17717.43
06:04:55|17717.06
06:04:56|17716.95
06:04:57|17716.5
06:04:58|17717.
06:04:59|17717.63
06:05:00|17717.62
06:05:02|17717.05
06:05:03|17717.24
06:05:03|17717.55
06:05:05|17717.01
06:05:05|17718.89
06:05:06|17718.49
06:05:09|17719.05
06:05:09|17718.87
06:05:10|17717.36
06:05:11|17717.83
06:05:12|17717.21
06:05:13|17717.
06:05:14|17716.88
06:05:15|17717.38
06:05:17|17716.81
06:05:17|17716.82
06:05:18|17716.63
06:05:20|17716.91
06:05:21|17716.61
06:05:22|17717.28
06:05:23|17717.52
06:05:24|17718.17
06:05:26|17717.91
06:05:27|17717.37
06:05:28|17717.22
06:05:29|17716.92
06:05:29|17716.59
06:05:31|17716.91
06:05:32|17716.51
06:05:33|17716.34
06:05:34|17716.68
06:05:35|17716.51
06:05:36|17716.52
06:05:37|17716.6
06:05:38|17716.26
06:05:39|17716.37
06:05:40|17716.51
06:05:41|17716.43
06:05:42|17716.43
06:05:43|17716.23
06:05:44|17716.43
06:05:45|17716.21
06:05:46|17716.21
06:05:47|17716.74
06:05:48|17716.7
06:05:49|17717.
06:05:50|17717.39
06:05:51|17717.17
06:05:52|17717.44
06:05:53|17717.28
06:05:54|17717.59
06:05:55|17717.4
06:05:56|17717.59
06:05:57|17717.17
06:05:58|17717.44
06:05:59|17717.7
06:06:01|17718.69
06:06:01|17718.85
06:06:02|17718.93
06:06:04|17718.49
06:06:05|17719.36
06:06:05|17719.03
06:06:07|17718.68
06:06:08|17718.95
06:06:09|17719.07
06:06:10|17718.82
06:06:10|17718.65
06:06:12|17718.63
06:06:14|17718.73
06:06:14|17718.74
06:06:15|17718.64
06:06:17|17718.63
06:06:18|17718.63
06:06:19|17718.78
06:06:20|17718.71
06:06:20|17718.67
06:06:22|17718.63
06:06:23|17718.63
06:06:24|17718.61
06:06:25|17719.18
06:06:26|17718.77
06:06:27|17718.84
06:06:28|17718.58
06:06:29|17718.86
06:06:29|17718.86
06:06:31|17722.4
06:06:32|17722.3
06:06:33|17722.25
06:06:34|17723.6
06:06:35|17723.69
06:06:36|17722.17
06:06:36|17722.01
06:06:38|17722.37
06:06:39|17722.05
06:06:40|17722.35
06:06:41|17722.39
06:06:42|17722.63
06:06:43|17722.39
06:06:44|17722.44
06:06:46|17722.41
06:06:46|17722.05
06:06:47|17725.44
06:06:49|17725.78
06:06:50|17726.18
06:06:51|17726.28
06:06:53|17725.22
06:06:54|17724.82
06:06:55|17724.58
06:06:56|17725.35
06:06:57|17725.53
06:06:57|17724.65
06:06:58|17724.67
06:06:59|17724.32
06:07:01|17724.86
06:07:02|17725.1
06:07:03|17725.09
06:07:04|17725.08
06:07:05|17724.89
06:07:06|17724.88
06:07:08|17725.19
06:07:08|17724.95
06:07:09|17724.84
06:07:10|17724.67
06:07:11|17725.17
06:07:12|17726.36
06:07:13|17726.14
06:07:14|17726.18
06:07:15|17726.27
06:07:17|17726.41
06:07:17|17726.28
06:07:19|17726.64
06:07:20|17727.42
06:07:21|17729.3
06:07:21|17729.28
06:07:23|17729.7
06:07:24|17729.46
06:07:25|17730.15
06:07:26|17729.89
06:07:27|17730.1
06:07:28|17730.24
06:07:29|17729.98
06:07:30|17730.68
06:07:31|17731.04
06:07:32|17731.59
06:07:33|17731.58
06:07:33|17730.9
06:07:35|17731.57
06:07:36|17731.
06:07:37|17734.74
06:07:37|17734.05
06:07:38|17734.56
06:07:40|17734.66
06:07:41|17735.29
06:07:42|17735.38
06:07:43|17734.11
06:07:44|17734.58
06:07:45|17735.03
06:07:46|17734.88
06:07:47|17734.25
06:07:48|17732.69
06:07:49|17732.61
06:07:51|17733.08
06:07:51|17733.73
06:07:52|17732.82
06:07:53|17732.52
06:07:54|17732.95
06:07:55|17733.12
06:07:56|17733.08
06:07:57|17733.02
06:07:58|17732.84
06:08:00|17733.27
06:08:00|17732.89
06:08:02|17731.07
06:08:03|17729.79
06:08:04|17729.74
06:08:05|17730.03
06:08:07|17726.82
06:08:07|17726.63
06:08:08|17727.07
06:08:10|17726.59
06:08:10|17723.23
06:08:12|17723.5
06:08:13|17723.67
06:08:14|17724.21
06:08:15|17724.25
06:08:15|17724.36
06:08:17|17724.48
06:08:17|17724.42
06:08:19|17724.32
06:08:20|17724.5
06:08:21|17724.48
06:08:22|17724.5
06:08:23|17724.89
06:08:24|17724.78
06:08:25|17724.81
06:08:26|17725.74
06:08:26|17725.76
06:08:27|17725.24
06:08:28|17727.05
06:08:31|17727.22
06:08:31|17726.52
06:08:32|17726.72
06:08:33|17726.5
06:08:34|17726.87
06:08:35|17727.24
06:08:36|17726.78
06:08:37|17727.03
06:08:38|17726.65
06:08:39|17726.65
06:08:40|17726.58
06:08:41|17726.83
06:08:43|17726.1
06:08:43|17726.
06:08:44|17726.27
06:08:45|17726.26
06:08:46|17725.77
06:08:47|17725.93
06:08:49|17725.82
06:08:50|17725.24
06:08:52|17725.02
06:08:52|17725.19
06:08:53|17725.37
06:08:55|17725.03
06:08:55|17725.29
06:08:56|17724.78
06:08:58|17725.33
06:08:58|17724.65
06:08:59|17725.87
06:09:00|17726.6
06:09:02|17726.18
06:09:03|17726.6
06:09:04|17726.4
06:09:05|17726.53
06:09:06|17726.95
06:09:07|17727.15
06:09:07|17727.14
06:09:09|17727.77
06:09:10|17727.87
06:09:10|17729.67
06:09:12|17729.33
06:09:12|17729.5
06:09:14|17728.96
06:09:15|17728.48
06:09:16|17728.5
06:09:17|17728.84
06:09:18|17728.5
06:09:19|17728.52
06:09:20|17728.51
06:09:22|17728.7
06:09:22|17728.95
06:09:23|17729.01
06:09:24|17729.04
06:09:25|17728.97
06:09:26|17729.37
06:09:27|17729.02
06:09:28|17728.71
06:09:29|17729.55
06:09:30|17730.53
06:09:31|17730.28
06:09:32|17730.26
06:09:33|17730.61
06:09:34|17732.04
06:09:35|17731.94
06:09:36|17733.87
06:09:37|17734.22
06:09:38|17733.26
06:09:39|17732.64
06:09:40|17732.94
06:09:41|17732.84
06:09:42|17732.99
06:09:43|17732.71
06:09:44|17732.91
06:09:45|17732.6
06:09:46|17732.82
06:09:47|17732.68
06:09:48|17732.8
06:09:50|17733.35
06:09:52|17733.34
06:09:53|17733.26
06:09:55|17733.25
06:09:56|17732.
06:09:57|17731.78
06:09:58|17731.53
06:09:59|17731.24
06:10:00|17731.89
06:10:01|17731.14
06:10:02|17732.6
06:10:03|17733.26
06:10:05|17733.35
06:10:05|17733.84
06:10:07|17733.88
06:10:07|17733.35
06:10:08|17731.94
06:10:10|17731.84
06:10:10|17733.01
06:10:12|17732.44
06:10:13|17733.32
06:10:14|17733.3
06:10:15|17734.22
06:10:16|17732.95
06:10:17|17734.18
06:10:18|17733.62
06:10:19|17733.48
06:10:20|17734.15
06:10:21|17734.09
06:10:22|17733.68
06:10:24|17734.27
06:10:24|17734.21
06:10:25|17733.01
06:10:26|17733.76
06:10:27|17733.68
06:10:29|17733.76
06:10:30|17732.92
06:10:30|17733.76
06:10:32|17733.79
06:10:32|17733.22
06:10:33|17733.57
06:10:34|17732.88
06:10:36|17733.08
06:10:36|17732.62
06:10:38|17732.48
06:10:38|17732.74
06:10:40|17733.48
06:10:40|17733.42
06:10:42|17733.84
06:10:43|17733.61
06:10:44|17734.2
06:10:45|17732.83
06:10:46|17733.12
06:10:47|17732.7
06:10:48|17732.7
06:10:49|17733.45
06:10:50|17733.31
06:10:51|17733.38
06:10:53|17732.48
06:10:54|17732.45
06:10:55|17733.84
06:10:56|17733.03
06:10:57|17733.32
06:10:58|17732.7
06:10:59|17733.59
06:11:01|17732.73
06:11:01|17731.93
06:11:02|17732.66
06:11:04|17731.79
06:11:05|17731.2
06:11:06|17727.45
06:11:07|17728.75
06:11:08|17729.93
06:11:09|17730.69
06:11:10|17730.44
06:11:11|17730.69
06:11:12|17730.41
06:11:13|17730.32
06:11:14|17729.6
06:11:16|17729.75
06:11:16|17728.98
06:11:17|17728.59
06:11:18|17728.75
06:11:19|17728.76
06:11:20|17729.93
06:11:22|17729.72
06:11:23|17729.61
06:11:23|17729.62
06:11:25|17729.37
06:11:26|17729.68
06:11:27|17729.89
06:11:28|17730.38
06:11:28|17731.07
06:11:29|17730.66
06:11:31|17731.3
06:11:32|17730.67
06:11:33|17730.42
06:11:34|17730.97
06:11:35|17730.43
06:11:35|17730.87
06:11:36|17731.11
06:11:38|17731.08
06:11:39|17730.93
06:11:40|17731.16
06:11:41|17730.94
06:11:42|17730.88
06:11:43|17731.22
06:11:45|17730.3
06:11:45|17730.82
06:11:46|17730.8
06:11:47|17731.73
06:11:48|17732.02
06:11:49|17732.21
06:11:50|17732.22
06:11:52|17732.4
06:11:53|17732.4
06:11:54|17732.92
06:11:55|17732.42
06:11:56|17732.95
06:11:58|17733.32
06:11:59|17733.21
06:12:00|17733.07
06:12:01|17731.83
06:12:02|17731.17
06:12:03|17731.29
06:12:04|17730.44
06:12:05|17730.44
06:12:06|17729.95
06:12:08|17730.11
06:12:08|17730.31
06:12:09|17730.12
06:12:11|17729.94
06:12:11|17729.48
06:12:12|17729.76
06:12:13|17730.02
06:12:14|17729.4
06:12:15|17729.53
06:12:17|17730.27
06:12:17|17730.2
06:12:18|17730.2
06:12:19|17730.36
06:12:20|17730.37
06:12:21|17729.93
06:12:23|17730.47
06:12:23|17730.22
06:12:24|17730.22
06:12:25|17730.37
06:12:26|17731.14
06:12:27|17731.66
06:12:28|17730.82
06:12:29|17730.82
06:12:30|17730.75
06:12:31|17730.85
06:12:32|17730.57
06:12:33|17731.11
06:12:34|17731.04
06:12:35|17730.77
06:12:36|17730.69
06:12:37|17730.
06:12:38|17730.26
06:12:39|17730.46
06:12:41|17730.62
06:12:42|17730.67
06:12:43|17730.13
06:12:44|17730.54
06:12:45|17729.89
06:12:46|17730.34
06:12:47|17729.9
06:12:48|17730.1
06:12:49|17730.1
06:12:50|17729.89
06:12:51|17729.25
06:12:52|17729.41
06:12:54|17730.37
06:12:55|17730.76
06:12:56|17730.67
06:12:57|17730.67
06:12:59|17731.31
06:13:00|17731.55
06:13:01|17731.43
06:13:02|17730.87
06:13:03|17731.09
06:13:05|17730.9
06:13:05|17731.08
06:13:07|17731.32
06:13:08|17730.95
06:13:10|17730.43
06:13:11|17730.07
06:13:11|17730.92
06:13:12|17730.9
06:13:13|17730.8
06:13:14|17730.81
06:13:15|17730.32
06:13:17|17730.72
06:13:18|17730.32
06:13:19|17730.74
06:13:20|17731.43
06:13:21|17731.7
06:13:22|17731.9
06:13:23|17731.82
06:13:24|17731.68
06:13:25|17731.65
06:13:26|17732.61
06:13:27|17732.18
06:13:28|17732.12
06:13:29|17732.37
06:13:30|17733.02
06:13:31|17733.03
06:13:32|17732.9
06:13:33|17731.18
06:13:34|17731.42
06:13:35|17731.09
06:13:36|17731.44
06:13:37|17731.36
06:13:38|17731.44
06:13:39|17732.
06:13:40|17732.74
06:13:41|17732.7
06:13:42|17734.63
06:13:43|17733.8
06:13:44|17733.45
06:13:45|17733.85
06:13:46|17734.38
06:13:47|17734.11
06:13:48|17733.26
06:13:49|17733.95
06:13:50|17733.94
06:13:51|17732.43
06:13:52|17732.64
06:13:53|17733.38
06:13:54|17733.36
06:13:55|17733.37
06:13:56|17732.78
06:13:58|17732.74
06:13:59|17732.7
06:13:59|17732.49
06:14:01|17732.92
06:14:02|17732.68
06:14:04|17731.54
06:14:05|17731.43
06:14:07|17731.66
06:14:07|17731.24
06:14:08|17731.75
06:14:10|17731.3
06:14:10|17731.84
06:14:11|17731.34
06:14:12|17732.66
06:14:13|17732.81
06:14:15|17732.34
06:14:15|17732.24
06:14:17|17732.93
06:14:18|17732.8
06:14:19|17732.33
06:14:20|17731.68
06:14:21|17731.74
06:14:22|17731.76
06:14:23|17731.19
06:14:24|17730.83
06:14:25|17731.72
06:14:26|17731.79
06:14:27|17731.54
06:14:28|17731.42
06:14:29|17730.93
06:14:30|17730.79
06:14:31|17731.08
06:14:33|17731.53
06:14:34|17731.59
06:14:35|17731.77
06:14:36|17731.78
06:14:37|17731.68
06:14:38|17731.44
06:14:39|17732.13
06:14:40|17733.1
06:14:41|17732.54
06:14:42|17732.54
06:14:43|17732.24
06:14:44|17732.2
06:14:45|17732.6
06:14:46|17732.99
06:14:47|17732.23
06:14:48|17732.35
06:14:49|17732.08
06:14:50|17731.8
06:14:51|17731.59
06:14:53|17731.9
06:14:53|17730.81
06:14:55|17731.12
06:14:56|17731.07
06:14:57|17730.23
06:14:58|17729.66
06:14:59|17729.36
06:15:00|17729.34
06:15:02|17730.05
06:15:03|17729.97
06:15:03|17730.2
06:15:05|17730.05
06:15:06|17730.04
06:15:07|17729.74
06:15:09|17729.72
06:15:10|17729.44
06:15:11|17729.35
06:15:12|17729.86
06:15:13|17730.12
06:15:14|17729.5
06:15:16|17730.16
06:15:17|17730.05
06:15:18|17730.41
06:15:19|17730.3
06:15:20|17730.12
06:15:21|17730.46
06:15:22|17730.68
06:15:23|17730.39
06:15:24|17730.55
06:15:25|17730.25
06:15:26|17730.48
06:15:27|17730.51
06:15:28|17730.17
06:15:29|17729.97
06:15:30|17729.91
06:15:31|17729.92
06:15:32|17730.12
06:15:33|17730.44
06:15:34|17730.67
06:15:35|17730.43
06:15:36|17730.04
06:15:37|17730.01
06:15:38|17730.01
06:15:39|17730.01
06:15:40|17729.53
06:15:41|17729.2
06:15:42|17729.38
06:15:43|17728.18
06:15:44|17728.32
06:15:45|17726.61
06:15:46|17727.97
06:15:47|17728.32
06:15:48|17728.72
06:15:49|17728.79
06:15:50|17728.57
06:15:51|17728.8
06:15:52|17728.26
06:15:53|17728.21
06:15:54|17728.28
06:15:55|17728.27
06:15:57|17728.5
06:15:57|17728.52
06:15:59|17728.52
06:15:59|17728.49
06:16:00|17728.45
06:16:02|17728.21
06:16:03|17728.39
06:16:04|17728.18
06:16:06|17725.6
06:16:07|17725.34
06:16:08|17724.54
06:16:09|17722.88
06:16:10|17721.8
06:16:11|17721.12
06:16:12|17720.02
06:16:13|17719.81
06:16:14|17721.68
06:16:16|17721.12
06:16:16|17721.67
06:16:17|17720.52
06:16:18|17720.31
06:16:19|17720.15
06:16:20|17721.54
06:16:21|17720.96
06:16:22|17721.34
06:16:23|17721.73
06:16:24|17721.61
06:16:25|17721.62
06:16:27|17722.07
06:16:28|17721.82
06:16:29|17725.74
06:16:30|17728.42
06:16:31|17726.9
06:16:33|17727.48
06:16:33|17727.32
06:16:35|17727.54
06:16:35|17727.62
06:16:38|17727.35
06:16:39|17727.
06:16:40|17727.37
06:16:40|17727.49
06:16:42|17727.38
06:16:42|17727.4
06:16:44|17726.82
06:16:45|17726.86
06:16:45|17726.87
06:16:47|17726.87
06:16:48|17727.1
06:16:49|17727.63
06:16:50|17728.04
06:16:51|17728.08
06:16:52|17729.81
06:16:53|17730.52
06:16:54|17730.12
06:16:55|17730.81
06:16:57|17730.63
06:16:57|17730.67
06:16:59|17730.74
06:17:00|17730.54
06:17:01|17730.43
06:17:03|17730.51
06:17:04|17730.49
06:17:05|17730.24
06:17:07|17730.22
06:17:08|17733.
06:17:09|17732.9
06:17:10|17735.66
06:17:11|17734.69
06:17:13|17734.72
06:17:14|17734.44
06:17:15|17734.36
06:17:16|17734.52
06:17:16|17734.24
06:17:17|17733.93
06:17:19|17734.26
06:17:19|17733.62
06:17:20|17734.13
06:17:22|17733.86
06:17:22|17733.62
06:17:23|17733.42
06:17:25|17733.63
06:17:25|17733.46
06:17:27|17733.41
06:17:28|17733.01
06:17:29|17733.17
06:17:31|17732.86
06:17:32|17732.96
06:17:33|17732.85
06:17:33|17733.78
06:17:35|17733.94
06:17:36|17735.04
06:17:36|17735.07
06:17:38|17735.17
06:17:39|17735.32
06:17:40|17735.13
06:17:41|17735.73
06:17:42|17735.46
06:17:43|17735.26
06:17:44|17734.57
06:17:45|17734.05
06:17:46|17733.68
06:17:47|17733.58
06:17:48|17733.69
06:17:48|17733.41
06:17:50|17733.19
06:17:50|17733.54
06:17:52|17732.97
06:17:53|17732.91
06:17:55|17735.46
06:17:55|17735.04
06:17:56|17735.27
06:17:57|17735.2
06:17:58|17734.83
06:17:59|17734.55
06:18:00|17733.9
06:18:01|17733.45
06:18:03|17733.79
06:18:04|17736.18
06:18:06|17736.75
06:18:06|17736.07
06:18:07|17735.77
06:18:08|17735.95
06:18:09|17736.21
06:18:10|17736.22
06:18:11|17735.44
06:18:12|17734.56
06:18:15|17732.9
06:18:15|17733.43
06:18:16|17733.66
06:18:17|17733.42
06:18:18|17733.24
06:18:19|17733.04
06:18:20|17732.92
06:18:21|17733.09
06:18:22|17732.85
06:18:23|17732.87
06:18:24|17733.09
06:18:25|17732.87
06:18:26|17730.18
06:18:27|17731.29
06:18:28|17731.15
06:18:29|17731.15
06:18:30|17731.02
06:18:31|17731.01
06:18:32|17732.12
06:18:34|17731.68
06:18:35|17732.21
06:18:36|17732.21
06:18:37|17732.9
06:18:39|17732.78
06:18:39|17732.8
06:18:40|17732.81
06:18:41|17731.9
06:18:42|17731.73
06:18:43|17731.68
06:18:44|17732.1
06:18:45|17732.09
06:18:46|17732.6
06:18:47|17732.18
06:18:48|17732.23
06:18:49|17732.32
06:18:50|17732.28
06:18:51|17732.55
06:18:52|17732.85
06:18:53|17733.29
06:18:54|17732.9
06:18:55|17733.
06:18:56|17733.
06:18:57|17732.56
06:18:58|17733.59
06:18:59|17732.91
06:19:00|17732.17
06:19:01|17730.95
06:19:02|17731.84
06:19:03|17731.51
06:19:05|17731.75
06:19:06|17731.76
06:19:07|17731.69
06:19:09|17731.22
06:19:09|17731.77
06:19:10|17731.76
06:19:12|17731.67
06:19:13|17731.88
06:19:14|17731.32
06:19:15|17732.04
06:19:16|17732.25
06:19:17|17732.38
06:19:18|17731.4
06:19:19|17732.22
06:19:20|17732.2
06:19:21|17732.33
06:19:22|17732.34
06:19:23|17732.17
06:19:24|17731.47
06:19:25|17732.16
06:19:26|17732.01
06:19:27|17732.74
06:19:28|17732.13
06:19:29|17731.98
06:19:30|17732.44
06:19:31|17731.68
06:19:33|17732.15
06:19:33|17732.04
06:19:34|17731.47
06:19:35|17732.17
06:19:37|17731.49
06:19:38|17731.87
06:19:38|17732.5
06:19:39|17732.
06:19:40|17732.23
06:19:41|17732.06
06:19:42|17732.07
06:19:43|17732.26
06:19:45|17731.36
06:19:46|17732.11
06:19:47|17732.33
06:19:48|17731.77
06:19:48|17732.27
06:19:50|17732.32
06:19:51|17732.64
06:19:52|17731.95
06:19:53|17732.74
06:19:54|17732.74
06:19:55|17732.46
06:19:56|17732.38
06:19:57|17732.66
06:19:58|17732.47
06:19:59|17732.5
06:20:00|17732.62
06:20:01|17732.
06:20:02|17732.17
06:20:04|17731.92
06:20:04|17731.92
06:20:05|17730.34
06:20:07|17731.25
06:20:08|17731.57
06:20:10|17731.54
06:20:11|17731.54
06:20:12|17731.41
06:20:13|17731.38
06:20:14|17731.45
06:20:15|17731.92
06:20:16|17732.49
06:20:17|17732.36
06:20:18|17731.97
06:20:19|17731.77
06:20:21|17731.7
06:20:21|17731.9
06:20:22|17731.63
06:20:23|17732.08
06:20:25|17732.07
06:20:27|17731.01
06:20:27|17731.46
06:20:29|17731.44
06:20:30|17731.42
06:20:31|17731.84
06:20:32|17731.4
06:20:33|17730.9
06:20:34|17731.98
06:20:35|17731.97
06:20:36|17730.98
06:20:37|17731.6
06:20:38|17731.58
06:20:39|17731.37
06:20:40|17731.6
06:20:41|17731.46
06:20:42|17731.33
06:20:43|17731.46
06:20:44|17732.
06:20:45|17732.31
06:20:46|17730.92
06:20:47|17731.24
06:20:48|17731.33
06:20:49|17730.43
06:20:50|17730.35
06:20:51|17731.29
06:20:52|17731.03
06:20:53|17730.92
06:20:54|17731.23
06:20:55|17731.6
06:20:56|17731.07
06:20:57|17731.19
06:20:58|17731.1
06:20:59|17739.37
06:21:00|17739.05
06:21:01|17739.
06:21:02|17739.09
06:21:03|17739.02
06:21:04|17739.
06:21:06|17741.15
06:21:08|17741.18
06:21:08|17742.
06:21:10|17738.46
06:21:11|17738.71
06:21:12|17738.69
06:21:14|17744.42
06:21:15|17743.8
06:21:16|17744.85
06:21:17|17744.46
06:21:17|17744.16
06:21:19|17744.25
06:21:20|17744.07
06:21:20|17742.77
06:21:21|17742.15
06:21:23|17742.35
06:21:23|17742.63
06:21:25|17742.3
06:21:26|17742.03
06:21:27|17742.35
06:21:28|17741.97
06:21:28|17741.64
06:21:29|17735.96
06:21:31|17736.55
06:21:32|17735.72
06:21:32|17734.51
06:21:33|17734.96
06:21:35|17735.
06:21:36|17735.68
06:21:36|17735.34
06:21:38|17735.31
06:21:38|17735.16
06:21:40|17734.55
06:21:40|17734.1
06:21:42|17731.71
06:21:42|17731.94
06:21:43|17731.87
06:21:44|17732.4
06:21:45|17732.03
06:21:47|17732.09
06:21:48|17732.94
06:21:48|17732.62
06:21:50|17733.
06:21:51|17732.75
06:21:51|17732.97
06:21:53|17732.76
06:21:53|17732.95
06:21:54|17732.41
06:21:56|17733.
06:21:56|17733.11
06:21:58|17732.85
06:21:58|17733.45
06:21:59|17733.22
06:22:00|17733.45
06:22:02|17732.93
06:22:03|17733.62
06:22:03|17732.92
06:22:06|17732.77
06:22:06|17735.69
06:22:08|17734.9
06:22:10|17734.
06:22:11|17733.43
06:22:11|17733.34
06:22:13|17733.36
06:22:13|17735.44
06:22:14|17735.33
06:22:16|17735.77
06:22:16|17735.45
06:22:19|17735.39
06:22:19|17735.52
06:22:21|17735.42
06:22:22|17735.42
06:22:23|17735.19
06:22:24|17735.13
06:22:25|17736.07
06:22:26|17736.07
06:22:27|17735.95
06:22:28|17736.07
06:22:29|17736.19
06:22:31|17737.61
06:22:32|17737.9
06:22:33|17737.68
06:22:34|17737.56
06:22:35|17737.87
06:22:36|17737.65
06:22:37|17737.68
06:22:38|17737.67
06:22:39|17737.64
06:22:40|17737.34
06:22:42|17737.75
06:22:42|17737.66
06:22:43|17737.86
06:22:44|17737.96
06:22:46|17737.75
06:22:47|17737.22
06:22:48|17736.95
06:22:48|17736.89
06:22:49|17736.31
06:22:51|17736.54
06:22:51|17736.93
06:22:52|17736.66
06:22:53|17737.92
06:22:54|17738.7
06:22:55|17737.55
06:22:56|17737.28
06:22:57|17737.28
06:22:58|17737.19
06:22:59|17737.85
06:23:00|17737.16
06:23:01|17736.93
06:23:03|17737.39
06:23:03|17737.39
06:23:06|17736.79
06:23:07|17736.6
06:23:07|17736.82
06:23:09|17736.79
06:23:09|17736.55
06:23:11|17735.57
06:23:12|17734.23
06:23:14|17734.52
06:23:14|17734.5
06:23:15|17734.53
06:23:16|17734.43
06:23:18|17733.57
06:23:18|17733.48
06:23:20|17733.01
06:23:20|17733.01
06:23:22|17733.65
06:23:23|17734.16
06:23:24|17734.48
06:23:24|17734.2
06:23:26|17734.33
06:23:26|17733.34
06:23:28|17733.96
06:23:29|17733.06
06:23:29|17733.3
06:23:31|17733.18
06:23:32|17733.59
06:23:32|17733.08
06:23:33|17733.55
06:23:35|17733.51
06:23:35|17733.96
06:23:37|17733.68
06:23:38|17733.69
06:23:39|17734.32
06:23:40|17734.26
06:23:40|17734.41
06:23:41|17733.86
06:23:42|17733.89
06:23:44|17734.54
06:23:46|17733.98
06:23:46|17733.85
06:23:47|17733.49
06:23:48|17733.56
06:23:49|17734.13
06:23:50|17733.93
06:23:51|17733.93
06:23:52|17733.89
06:23:53|17734.16
06:23:54|17734.18
06:23:55|17733.57
06:23:56|17734.53
06:23:57|17733.85
06:23:58|17733.85
06:23:59|17735.45
06:24:00|17734.87
06:24:02|17735.89
06:24:02|17735.78
06:24:05|17735.34
06:24:06|17735.17
06:24:07|17734.8
06:24:08|17734.3
06:24:08|17735.01
06:24:11|17732.84
06:24:11|17733.96
06:24:13|17734.05
06:24:14|17733.48
06:24:14|17733.92
06:24:15|17733.35
06:24:17|17733.12
06:24:17|17733.
06:24:20|17733.58
06:24:20|17733.58
06:24:21|17733.59
06:24:22|17733.59
06:24:23|17734.27
06:24:25|17734.7
06:24:26|17735.22
06:24:26|17735.08
06:24:28|17735.02
06:24:28|17735.02
06:24:30|17734.63
06:24:31|17734.61
06:24:32|17734.61
06:24:33|17734.6
06:24:34|17734.28
06:24:34|17734.84
06:24:36|17735.15
06:24:37|17734.91
06:24:39|17735.19
06:24:40|17734.98
06:24:41|17735.01
06:24:42|17734.42
06:24:43|17735.21
06:24:44|17735.18
06:24:45|17734.67
06:24:46|17734.49
06:24:47|17734.61
06:24:48|17734.24
06:24:49|17734.82
06:24:50|17735.31
06:24:51|17735.12
06:24:52|17735.01
06:24:53|17735.06
06:24:54|17735.19
06:24:55|17735.39
06:24:56|17734.7
06:24:57|17735.34
06:24:58|17734.88
06:24:59|17734.72
06:25:00|17735.02
06:25:02|17734.31
06:25:02|17733.75
06:25:04|17734.09
06:25:05|17734.05
06:25:06|17733.63
06:25:07|17733.65
06:25:08|17733.99
06:25:09|17733.87
06:25:11|17733.46
06:25:11|17733.92
06:25:13|17733.9
06:25:13|17733.91
06:25:15|17733.71
06:25:15|17733.91
06:25:16|17733.86
06:25:17|17733.31
06:25:18|17735.87
06:25:19|17735.56
06:25:20|17735.53
06:25:21|17735.63
06:25:23|17735.
06:25:24|17734.85
06:25:25|17735.3
06:25:25|17734.61
06:25:27|17733.9
06:25:27|17731.82
06:25:28|17728.08
06:25:30|17727.74
06:25:30|17727.4
06:25:31|17726.54
06:25:32|17728.69
06:25:33|17728.14
06:25:34|17728.35
06:25:35|17728.05
06:25:37|17727.75
06:25:37|17727.75
06:25:38|17727.75
06:25:39|17727.93
06:25:41|17727.3
06:25:41|17727.6
06:25:43|17727.92
06:25:44|17727.28
06:25:45|17727.61
06:25:46|17727.28
06:25:47|17728.49
06:25:48|17728.69
06:25:50|17727.56
06:25:50|17728.02
06:25:51|17726.89
06:25:52|17727.5
06:25:53|17727.67
06:25:54|17727.34
06:25:55|17727.61
06:25:57|17727.66
06:25:57|17727.56
06:25:58|17727.43
06:25:59|17726.87
06:26:01|17726.96
06:26:01|17727.13
06:26:02|17727.
06:26:04|17726.85
06:26:04|17726.4
06:26:06|17726.69
06:26:08|17726.84
06:26:10|17725.05
06:26:10|17725.53
06:26:11|17725.88
06:26:12|17725.03
06:26:13|17722.14
06:26:14|17721.24
06:26:15|17723.17
06:26:16|17722.67
06:26:18|17723.12
06:26:19|17724.07
06:26:19|17726.81
06:26:21|17726.77
06:26:22|17726.95
06:26:23|17726.91
06:26:24|17726.65
06:26:25|17726.84
06:26:26|17726.24
06:26:27|17726.73
06:26:27|17726.95
06:26:28|17726.78
06:26:30|17726.49
06:26:31|17726.4
06:26:32|17726.49
06:26:33|17726.63
06:26:34|17726.61
06:26:35|17726.67
06:26:36|17726.85
06:26:37|17727.77
06:26:38|17727.62
06:26:39|17727.31
06:26:40|17727.09
06:26:41|17727.55
06:26:43|17727.25
06:26:43|17727.43
06:26:44|17727.18
06:26:45|17726.52
06:26:46|17727.46
06:26:47|17726.92
06:26:48|17727.4
06:26:49|17726.93
06:26:50|17727.26
06:26:51|17726.92
06:26:52|17727.92
06:26:53|17727.44
06:26:54|17727.14
06:26:55|17727.57
06:26:56|17727.42
06:26:57|17727.23
06:26:58|17727.3
06:26:59|17728.55
06:27:00|17730.1
06:27:02|17729.08
06:27:02|17729.76
06:27:03|17729.84
06:27:04|17729.8
06:27:05|17729.52
06:27:07|17728.88
06:27:09|17728.73
06:27:09|17728.7
06:27:10|17728.68
06:27:12|17728.06
06:27:13|17729.07
06:27:15|17728.61
06:27:15|17728.61
06:27:17|17729.01
06:27:18|17729.02
06:27:19|17729.02
06:27:20|17729.02
06:27:21|17729.08
06:27:22|17728.47
06:27:23|17728.45
06:27:24|17728.73
06:27:25|17728.45
06:27:26|17728.58
06:27:27|17728.03
06:27:28|17728.05
06:27:29|17728.42
06:27:30|17727.95
06:27:31|17728.62
06:27:32|17728.4
06:27:33|17729.01
06:27:34|17728.96
06:27:35|17728.25
06:27:36|17728.79
06:27:37|17728.9
06:27:38|17728.55
06:27:39|17728.79
06:27:40|17728.1
06:27:41|17728.15
06:27:42|17728.05
06:27:44|17728.07
06:27:44|17727.91
06:27:46|17728.
06:27:47|17727.7
06:27:47|17728.17
06:27:48|17728.35
06:27:50|17728.14
06:27:51|17728.33
06:27:51|17723.82
06:27:52|17726.64
06:27:54|17726.17
06:27:54|17726.19
06:27:56|17726.1
06:27:56|17726.51
06:27:58|17726.33
06:27:58|17726.34
06:28:00|17726.57
06:28:01|17726.88
06:28:02|17726.71
06:28:03|17726.82
06:28:04|17725.7
06:28:06|17725.85
06:28:07|17724.61
06:28:08|17724.88
06:28:09|17723.
06:28:10|17722.93
06:28:11|17722.75
06:28:12|17722.28
06:28:14|17722.3
06:28:15|17722.93
06:28:16|17722.87
06:28:17|17722.69
06:28:18|17722.45
06:28:18|17723.03
06:28:20|17722.46
06:28:21|17723.15
06:28:22|17722.47
06:28:23|17722.39
06:28:24|17722.56
06:28:25|17723.06
06:28:26|17723.29
06:28:27|17723.31
06:28:28|17724.16
06:28:29|17724.07
06:28:30|17724.88
06:28:31|17723.26
06:28:32|17723.86
06:28:34|17724.36
06:28:34|17723.71
06:28:35|17724.36
06:28:37|17723.6
06:28:37|17723.69
06:28:38|17723.7
06:28:40|17723.7
06:28:40|17723.68
06:28:41|17723.26
06:28:43|17723.64
06:28:43|17723.52
06:28:45|17723.83
06:28:46|17724.03
06:28:46|17724.19
06:28:48|17724.3
06:28:49|17724.03
06:28:50|17724.13
06:28:51|17723.73
06:28:52|17724.
06:28:54|17723.73
06:28:55|17723.54
06:28:56|17723.39
06:28:57|17723.73
06:28:58|17723.75
06:28:59|17724.
06:29:00|17725.45
06:29:01|17725.39
06:29:02|17726.16
06:29:04|17726.07
06:29:05|17726.07
06:29:06|17726.51
06:29:07|17726.71
06:29:09|17728.29
06:29:09|17728.7
06:29:10|17727.91
06:29:11|17728.12
06:29:13|17728.1
06:29:14|17728.08
06:29:15|17727.88
06:29:17|17728.48
06:29:18|17728.52
06:29:18|17728.41
06:29:20|17728.13
06:29:21|17728.37
06:29:21|17728.17
06:29:23|17728.52
06:29:24|17728.84
06:29:24|17728.14
06:29:26|17728.1
06:29:28|17728.3
06:29:28|17728.1
06:29:29|17728.11
06:29:30|17727.68
06:29:31|17727.93
06:29:32|17728.01
06:29:34|17728.26
06:29:35|17728.63
06:29:36|17728.73
06:29:36|17728.75
06:29:38|17728.52
06:29:39|17728.52
06:29:39|17727.76
06:29:40|17728.43
06:29:42|17728.15
06:29:43|17728.38
06:29:45|17728.38
06:29:46|17728.49
06:29:47|17728.84
06:29:48|17728.57
06:29:49|17728.57
06:29:49|17728.67
06:29:51|17728.1
06:29:52|17728.7
06:29:53|17728.62
06:29:54|17728.71
06:29:56|17728.69
06:29:57|17728.48
06:29:58|17726.
06:29:58|17725.26
06:30:00|17724.93
06:30:00|17725.1
06:30:01|17724.95
06:30:03|17725.75
06:30:05|17726.8
06:30:06|17726.78
06:30:07|17727.21
06:30:08|17727.21
06:30:09|17726.55
06:30:10|17726.54
06:30:11|17725.28
06:30:13|17724.78
06:30:13|17724.56
06:30:14|17724.3
06:30:15|17724.08
06:30:16|17722.72
06:30:17|17722.85
06:30:18|17722.84
06:30:19|17719.08
06:30:20|17722.93
06:30:21|17724.5
06:30:22|17727.03
06:30:24|17728.
06:30:25|17727.35
06:30:26|17728.27
06:30:27|17728.48
06:30:28|17728.04
06:30:29|17727.29
06:30:30|17727.56
06:30:31|17727.91
06:30:32|17726.76
06:30:33|17726.04
06:30:34|17726.27
06:30:35|17726.37
06:30:36|17726.47
06:30:37|17726.58
06:30:38|17726.53
06:30:39|17726.31
06:30:40|17726.23
06:30:41|17726.53
06:30:42|17726.71
06:30:43|17727.11
06:30:44|17729.
06:30:45|17728.72
06:30:46|17728.28
06:30:47|17727.66
06:30:48|17727.93
06:30:49|17727.94
06:30:50|17727.81
06:30:51|17727.81
06:30:52|17727.68
06:30:53|17728.17
06:30:54|17728.19
06:30:56|17728.11
06:30:57|17728.19
06:30:58|17728.27
06:30:59|17728.51
06:31:00|17728.
06:31:01|17728.85
06:31:01|17728.26
06:31:04|17727.79
06:31:04|17727.66
06:31:05|17727.96
06:31:06|17727.92
06:31:08|17727.76
06:31:09|17727.24
06:31:10|17725.67
06:31:10|17725.63
06:31:12|17725.01
06:31:13|17725.5
06:31:14|17725.51
06:31:15|17725.41
06:31:15|17725.11
06:31:16|17724.68
06:31:18|17724.87
06:31:19|17724.34
06:31:19|17724.26
06:31:21|17724.4
06:31:22|17724.17
06:31:23|17723.47
06:31:25|17724.23
06:31:25|17724.51
06:31:26|17724.14
06:31:27|17725.33
06:31:28|17725.04
06:31:29|17724.82
06:31:30|17724.51
06:31:31|17725.14
06:31:32|17726.82
06:31:33|17726.52
06:31:34|17726.56
06:31:35|17727.3
06:31:36|17726.51
06:31:37|17726.67
06:31:39|17726.87
06:31:40|17727.
06:31:41|17726.77
06:31:42|17726.78
06:31:43|17726.79
06:31:44|17726.75
06:31:45|17726.33
06:31:46|17726.29
06:31:47|17726.81
06:31:48|17725.28
06:31:49|17725.43
06:31:50|17725.39
06:31:51|17724.75
06:31:52|17725.22
06:31:53|17725.16
06:31:54|17724.98
06:31:55|17724.98
06:31:56|17725.17
06:31:57|17725.28
06:31:59|17724.94
06:32:01|17723.71
06:32:01|17724.41
06:32:03|17724.4
06:32:03|17723.88
06:32:05|17724.11
06:32:06|17724.18
06:32:08|17726.06
06:32:08|17725.8
06:32:09|17726.09
06:32:10|17725.97
06:32:12|17725.93
06:32:13|17724.42
06:32:14|17725.39
06:32:15|17725.89
06:32:16|17725.06
06:32:17|17725.21
06:32:18|17724.51
06:32:19|17724.08
06:32:20|17723.86
06:32:21|17724.04
06:32:22|17724.1
06:32:23|17724.11
06:32:24|17724.29
06:32:25|17724.29
06:32:26|17724.87
06:32:27|17725.14
06:32:28|17725.05
06:32:30|17725.04
06:32:31|17724.64
06:32:32|17725.05
06:32:33|17724.64
06:32:34|17724.96
06:32:34|17724.75
06:32:36|17724.76
06:32:36|17724.37
06:32:37|17724.1
06:32:38|17723.02
06:32:40|17724.07
06:32:40|17724.09
06:32:42|17724.03
06:32:43|17723.76
06:32:44|17723.96
06:32:45|17723.78
06:32:46|17723.71
06:32:47|17723.96
06:32:48|17724.25
06:32:49|17724.34
06:32:50|17724.21
06:32:51|17724.07
06:32:52|17722.39
06:32:53|17723.2
06:32:54|17723.25
06:32:55|17723.53
06:32:57|17723.94
06:32:57|17723.74
06:32:59|17723.04
06:33:00|17722.75
06:33:01|17722.84
06:33:02|17722.34
06:33:04|17721.25
06:33:05|17720.86
06:33:06|17721.01
06:33:08|17721.41
06:33:09|17720.35
06:33:09|17721.
06:33:11|17720.82
06:33:11|17721.38
06:33:12|17721.42
06:33:14|17721.43
06:33:14|17721.5
06:33:15|17722.2
06:33:16|17722.28
06:33:18|17722.29
06:33:18|17724.22
06:33:19|17726.41
06:33:21|17724.6
06:33:22|17724.26
06:33:23|17723.74
06:33:23|17723.73
06:33:24|17724.18
06:33:26|17724.23
06:33:27|17723.53
06:33:28|17723.41
06:33:29|17723.36
06:33:30|17723.45
06:33:31|17723.93
06:33:32|17724.46
06:33:33|17723.97
06:33:34|17723.9
06:33:35|17723.91
06:33:36|17724.
06:33:37|17723.67
06:33:38|17723.78
06:33:39|17723.57
06:33:40|17724.08
06:33:41|17724.08
06:33:42|17723.82
06:33:43|17723.94
06:33:44|17723.94
06:33:45|17723.91
06:33:46|17723.41
06:33:47|17723.42
06:33:48|17723.75
06:33:49|17721.92
06:33:50|17721.49
06:33:51|17722.01
06:33:52|17721.89
06:33:53|17721.65
06:33:54|17722.08
06:33:55|17721.43
06:33:56|17721.1
06:33:58|17721.13
06:33:59|17720.63
06:34:00|17720.9
06:34:01|17720.22
06:34:02|17720.81
06:34:03|17720.65
06:34:04|17720.47
06:34:05|17720.59
06:34:06|17720.51
06:34:07|17720.19
06:34:08|17720.47
06:34:09|17720.23
06:34:10|17721.52
06:34:11|17721.72
06:34:12|17721.01
06:34:13|17720.72
06:34:14|17719.44
06:34:15|17719.86
06:34:16|17719.6
06:34:17|17720.19
06:34:18|17719.57
06:34:19|17720.07
06:34:20|17720.07
06:34:21|17719.52
06:34:22|17719.82
06:34:23|17718.6
06:34:24|17721.91
06:34:25|17720.52
06:34:26|17720.36
06:34:28|17720.57
06:34:28|17720.55
06:34:29|17720.48
06:34:30|17720.09
06:34:31|17720.56
06:34:32|17720.48
06:34:34|17720.09
06:34:35|17719.77
06:34:35|17719.67
06:34:37|17719.3
06:34:37|17720.23
06:34:38|17720.25
06:34:39|17720.
06:34:41|17719.73
06:34:41|17719.75
06:34:43|17719.72
06:34:44|17719.01
06:34:45|17719.52
06:34:45|17719.29
06:34:46|17717.58
06:34:48|17718.76
06:34:48|17719.65
06:34:49|17720.28
06:34:50|17720.15
06:34:52|17720.76
06:34:52|17720.23
06:34:53|17720.27
06:34:55|17719.9
06:34:56|17719.77
06:34:57|17720.
06:34:59|17719.38
06:35:00|17719.24
06:35:01|17719.21
06:35:03|17718.99
06:35:04|17718.67
06:35:06|17719.2
06:35:06|17719.63
06:35:07|17720.11
06:35:08|17720.97
06:35:09|17721.21
06:35:11|17721.24
06:35:12|17721.07
06:35:13|17721.03
06:35:14|17720.58
06:35:16|17720.17
06:35:16|17720.93
06:35:18|17721.08
06:35:19|17720.86
06:35:20|17719.82
06:35:21|17720.69
06:35:21|17720.75
06:35:22|17720.66
06:35:23|17720.84
06:35:24|17721.49
06:35:25|17721.41
06:35:26|17721.38
06:35:27|17721.39
06:35:29|17721.4
06:35:29|17721.4
06:35:31|17721.03
06:35:32|17720.84
06:35:33|17721.04
06:35:34|17721.38
06:35:35|17722.51
06:35:36|17722.58
06:35:37|17722.87
06:35:38|17723.28
06:35:39|17723.38
06:35:40|17723.03
06:35:41|17723.5
06:35:42|17723.73
06:35:43|17723.65
06:35:44|17723.54
06:35:46|17723.12
06:35:47|17723.15
06:35:48|17723.66
06:35:49|17723.66
06:35:50|17723.79
06:35:51|17724.23
06:35:52|17724.29
06:35:53|17724.21
06:35:54|17724.7
06:35:55|17724.26
06:35:56|17723.62
06:35:58|17723.67
06:35:59|17723.85
06:35:59|17724.24
06:36:01|17723.94
06:36:02|17723.84
06:36:03|17724.
06:36:04|17723.98
06:36:04|17722.73
06:36:05|17722.95
06:36:07|17722.95
06:36:08|17724.43
06:36:09|17727.7
06:36:10|17728.85
06:36:10|17728.94
06:36:12|17729.03
06:36:13|17731.36
06:36:14|17730.56
06:36:15|17730.48
06:36:16|17730.08
06:36:17|17730.4
06:36:18|17730.33
06:36:19|17730.76
06:36:20|17730.32
06:36:21|17729.74
06:36:23|17728.45
06:36:23|17728.76
06:36:24|17728.85
06:36:26|17728.36
06:36:27|17728.57
06:36:28|17728.64
06:36:29|17728.68
06:36:30|17728.61
06:36:31|17728.5
06:36:32|17728.53
06:36:33|17728.85
06:36:34|17728.83
06:36:35|17728.78
06:36:37|17728.83
06:36:38|17729.09
06:36:40|17728.68
06:36:41|17728.41
06:36:42|17726.99
06:36:43|17727.38
06:36:43|17727.36
06:36:45|17727.27
06:36:46|17727.17
06:36:47|17727.05
06:36:48|17727.07
06:36:49|17727.7
06:36:50|17727.76
06:36:51|17728.12
06:36:52|17727.7
06:36:53|17728.03
06:36:54|17727.99
06:36:55|17728.13
06:36:56|17728.02
06:36:58|17728.02
06:36:59|17727.79
06:37:00|17728.82
06:37:02|17728.19
06:37:03|17728.54
06:37:04|17728.58
06:37:05|17728.6
06:37:06|17728.11
06:37:07|17728.39
06:37:08|17728.05
06:37:09|17727.92
06:37:10|17728.02
06:37:11|17728.25
06:37:12|17727.62
06:37:13|17727.24
06:37:14|17726.71
06:37:15|17726.64
06:37:16|17726.64
06:37:17|17726.84
06:37:18|17726.79
06:37:19|17726.64
06:37:21|17726.61
06:37:22|17726.7
06:37:22|17726.88
06:37:23|17727.03
06:37:24|17726.1
06:37:26|17725.74
06:37:27|17726.01
06:37:28|17726.02
06:37:28|17725.5
06:37:29|17725.84
06:37:31|17726.05
06:37:33|17726.78
06:37:33|17726.78
06:37:34|17726.8
06:37:36|17726.68
06:37:37|17726.31
06:37:37|17727.33
06:37:38|17728.
06:37:39|17727.74
06:37:40|17727.49
06:37:42|17727.34
06:37:43|17727.56
06:37:43|17727.12
06:37:45|17726.93
06:37:45|17726.47
06:37:47|17726.51
06:37:48|17726.54
06:37:48|17726.74
06:37:49|17726.74
06:37:50|17726.68
06:37:51|17726.08
06:37:53|17726.64
06:37:53|17727.53
06:37:54|17727.34
06:37:56|17726.85
06:37:57|17727.3
06:37:58|17727.07
06:37:59|17727.13
06:37:59|17726.83
06:38:02|17727.7
06:38:02|17727.49
06:38:04|17727.62
06:38:05|17727.57
06:38:06|17726.82
06:38:08|17727.5
06:38:08|17727.18
06:38:10|17727.49
06:38:11|17727.94
06:38:11|17727.98
06:38:13|17728.4
06:38:14|17728.26
06:38:15|17728.22
06:38:16|17727.
06:38:17|17728.09
06:38:18|17728.15
06:38:19|17727.65
06:38:20|17728.32
06:38:21|17728.36
06:38:22|17729.65
06:38:24|17730.44
06:38:24|17730.76
06:38:26|17730.37
06:38:27|17730.33
06:38:28|17730.36
06:38:28|17729.76
06:38:30|17729.84
06:38:31|17729.65
06:38:31|17729.77
06:38:33|17730.07
06:38:34|17730.04
06:38:35|17730.14
06:38:36|17730.37
06:38:37|17730.51
06:38:38|17730.24
06:38:39|17730.34
06:38:40|17730.73
06:38:41|17730.62
06:38:43|17730.6
06:38:44|17730.38
06:38:45|17730.28
06:38:46|17730.24
06:38:47|17730.11
06:38:47|17729.96
06:38:48|17730.45
06:38:50|17731.18
06:38:51|17729.65
06:38:52|17729.76
06:38:53|17730.
06:38:54|17728.97
06:38:55|17729.86
06:38:55|17729.85
06:38:56|17729.76
06:38:58|17729.42
06:38:59|17729.21
06:39:00|17729.37
06:39:02|17729.15
06:39:03|17729.04
06:39:05|17729.01
06:39:06|17728.75
06:39:07|17728.9
06:39:09|17729.09
06:39:09|17727.76
06:39:11|17727.1
06:39:12|17726.24
06:39:13|17726.33
06:39:14|17726.58
06:39:15|17726.71
06:39:16|17727.15
06:39:17|17727.31
06:39:18|17727.32
06:39:19|17726.86
06:39:21|17729.
06:39:22|17729.29
06:39:23|17729.4
06:39:24|17729.4
06:39:25|17729.51
06:39:26|17729.5
06:39:27|17729.52
06:39:28|17729.84
06:39:29|17727.99
06:39:30|17728.05
06:39:31|17727.49
06:39:32|17727.59
06:39:33|17727.45
06:39:34|17728.02
06:39:36|17728.13
06:39:37|17728.07
06:39:38|17727.45
06:39:39|17727.91
06:39:40|17728.31
06:39:42|17728.63
06:39:42|17728.51
06:39:43|17728.58
06:39:44|17728.91
06:39:45|17728.85
06:39:46|17728.31
06:39:47|17728.81
06:39:48|17728.51
06:39:49|17732.99
06:39:50|17733.17
06:39:51|17732.32
06:39:54|17733.75
06:39:54|17733.21
06:39:55|17733.62
06:39:57|17732.7
06:39:58|17732.79
06:39:59|17733.39
06:39:59|17732.87
06:40:02|17733.03
06:40:02|17732.98
06:40:04|17733.51
06:40:06|17733.72
06:40:06|17733.89
06:40:08|17734.56
06:40:09|17736.33
06:40:10|17736.33
06:40:11|17736.68
06:40:12|17735.95
06:40:13|17736.06
06:40:14|17736.18
06:40:15|17736.19
06:40:15|17735.87
06:40:17|17735.33
06:40:18|17735.54
06:40:19|17736.97
06:40:20|17736.45
06:40:21|17736.26
06:40:22|17736.25
06:40:23|17735.66
06:40:24|17736.34
06:40:25|17736.24
06:40:26|17735.48
06:40:27|17736.06
06:40:28|17736.07
06:40:29|17735.81
06:40:30|17735.52
06:40:31|17735.53
06:40:32|17734.67
06:40:33|17733.85
06:40:34|17734.09
06:40:35|17734.7
06:40:36|17734.68
06:40:37|17734.8
06:40:38|17734.1
06:40:39|17734.56
06:40:40|17734.49
06:40:41|17734.84
06:40:42|17733.41
06:40:43|17733.67
06:40:44|17734.03
06:40:45|17733.39
06:40:46|17733.84
06:40:48|17735.28
06:40:49|17735.98
06:40:50|17736.66
06:40:51|17736.15
06:40:52|17735.92
06:40:53|17736.03
06:40:54|17736.39
06:40:55|17736.18
06:40:56|17735.72
06:40:57|17735.3
06:40:58|17735.53
06:41:00|17735.49
06:41:01|17734.48
06:41:02|17734.7
06:41:03|17734.28
06:41:05|17734.04
06:41:05|17734.45
06:41:06|17732.49
06:41:07|17733.31
06:41:09|17732.27
06:41:10|17732.91
06:41:10|17732.67
06:41:12|17734.65
06:41:13|17734.99
06:41:14|17734.76
06:41:15|17734.3
06:41:17|17734.41
06:41:17|17734.19
06:41:19|17733.33
06:41:20|17733.29
06:41:20|17733.01
06:41:21|17733.71
06:41:22|17733.12
06:41:24|17733.28
06:41:25|17734.17
06:41:26|17733.6
06:41:28|17733.45
06:41:29|17733.36
06:41:30|17733.35
06:41:31|17733.27
06:41:32|17733.89
06:41:33|17733.77
06:41:34|17733.43
06:41:35|17733.76
06:41:36|17733.65
06:41:38|17733.68
06:41:38|17733.68
06:41:40|17733.89
06:41:40|17733.37
06:41:41|17733.48
06:41:43|17733.14
06:41:43|17732.99
06:41:44|17731.46
06:41:45|17731.91
06:41:47|17731.48
06:41:47|17731.47
06:41:48|17731.66
06:41:50|17731.77
06:41:51|17732.09
06:41:53|17731.71
06:41:53|17732.95
06:41:54|17733.07
06:41:55|17733.06
06:41:56|17733.17
06:41:58|17732.5
06:41:58|17732.78
06:42:00|17732.92
06:42:01|17733.62
06:42:02|17732.97
06:42:04|17734.02
06:42:05|17734.23
06:42:05|17733.94
06:42:06|17733.65
06:42:08|17733.9
06:42:09|17734.03
06:42:11|17734.09
06:42:12|17733.78
06:42:13|17734.34
06:42:15|17734.37
06:42:16|17734.52
06:42:17|17734.52
06:42:18|17734.64
06:42:19|17734.97
06:42:21|17735.
06:42:21|17734.84
06:42:22|17734.64
06:42:24|17734.63
06:42:25|17734.6
06:42:27|17734.84
06:42:27|17734.48
06:42:28|17733.92
06:42:29|17734.07
06:42:31|17734.31
06:42:32|17734.24
06:42:33|17734.24
06:42:34|17734.69
06:42:34|17734.51
06:42:36|17734.24
06:42:37|17734.03
06:42:38|17734.24
06:42:39|17734.25
06:42:40|17734.21
06:42:41|17733.42
06:42:42|17733.23
06:42:43|17733.85
06:42:44|17733.68
06:42:45|17733.25
06:42:46|17733.58
06:42:47|17733.58
06:42:48|17733.58
06:42:49|17733.04
06:42:50|17732.98
06:42:51|17732.99
06:42:52|17733.
06:42:53|17733.13
06:42:54|17732.74
06:42:55|17732.25
06:42:56|17731.88
06:42:57|17731.88
06:42:58|17732.69
06:42:59|17733.98
06:43:00|17734.64
06:43:01|17734.49
06:43:02|17733.82
06:43:03|17734.33
06:43:04|17734.01
06:43:06|17734.62
06:43:07|17734.63
06:43:08|17733.91
06:43:09|17733.91
06:43:10|17734.39
06:43:11|17733.93
06:43:12|17735.46
06:43:13|17736.15
06:43:14|17735.73
06:43:15|17735.95
06:43:16|17735.99
06:43:17|17736.04
06:43:18|17735.66
06:43:20|17736.19
06:43:21|17735.87
06:43:22|17736.22
06:43:23|17735.17
06:43:24|17735.17
06:43:25|17735.11
06:43:26|17735.3
06:43:27|17735.33
06:43:28|17734.4
06:43:30|17734.86
06:43:30|17734.83
06:43:32|17734.15
06:43:32|17734.16
06:43:33|17734.81
06:43:34|17735.28
06:43:36|17734.56
06:43:36|17734.83
06:43:37|17735.29
06:43:38|17735.3
06:43:39|17734.83
06:43:41|17734.91
06:43:41|17734.86
06:43:42|17735.88
06:43:44|17735.94
06:43:44|17735.97
06:43:46|17735.74
06:43:47|17735.42
06:43:47|17735.79
06:43:49|17735.79
06:43:49|17735.75
06:43:51|17735.8
06:43:51|17735.46
06:43:53|17735.97
06:43:53|17735.6
06:43:55|17735.86
06:43:55|17735.77
06:43:57|17735.86
06:43:57|17735.6
06:43:58|17735.33
06:43:59|17735.6
06:44:00|17736.5
06:44:02|17735.43
06:44:03|17735.13
06:44:04|17735.31
06:44:06|17735.29
06:44:07|17735.25
06:44:09|17734.75
06:44:10|17734.76
06:44:10|17734.7
06:44:12|17735.
06:44:13|17734.8
06:44:14|17734.35
06:44:15|17734.61
06:44:16|17735.21
06:44:17|17735.35
06:44:19|17734.93
06:44:19|17735.23
06:44:20|17735.35
06:44:21|17735.28
06:44:22|17735.42
06:44:23|17735.37
06:44:24|17735.13
06:44:26|17733.96
06:44:27|17734.47
06:44:28|17734.19
06:44:29|17734.54
06:44:30|17734.66
06:44:31|17734.03
06:44:32|17734.78
06:44:33|17735.09
06:44:34|17735.35
06:44:35|17735.07
06:44:36|17735.73
06:44:37|17735.55
06:44:38|17735.88
06:44:39|17735.95
06:44:40|17735.53
06:44:41|17736.09
06:44:42|17736.21
06:44:43|17736.17
06:44:44|17735.85
06:44:45|17735.8
06:44:47|17735.92
06:44:47|17736.3
06:44:48|17736.15
06:44:49|17736.
06:44:50|17735.82
06:44:52|17735.07
06:44:53|17735.02
06:44:54|17734.55
06:44:55|17734.42
06:44:57|17733.97
06:44:58|17733.85
06:44:58|17734.15
06:45:00|17733.98
06:45:01|17734.34
06:45:02|17735.14
06:45:03|17733.94
06:45:04|17734.66
06:45:05|17735.
06:45:06|17734.81
06:45:07|17734.71
06:45:09|17734.21
06:45:10|17734.63
06:45:12|17734.21
06:45:13|17733.95
06:45:14|17734.06
06:45:15|17734.19
06:45:16|17734.09
06:45:17|17734.08
06:45:18|17734.58
06:45:19|17734.75
06:45:20|17734.49
06:45:21|17734.42
06:45:22|17734.97
06:45:23|17734.47
06:45:24|17734.45
06:45:25|17734.48
06:45:26|17734.86
06:45:27|17734.86
06:45:28|17734.9
06:45:29|17735.14
06:45:30|17735.18
06:45:32|17734.72
06:45:33|17735.11
06:45:34|17735.67
06:45:35|17735.61
06:45:36|17735.72
06:45:36|17736.11
06:45:38|17735.87
06:45:39|17735.73
06:45:40|17734.38
06:45:41|17733.74
06:45:42|17734.39
06:45:43|17733.93
06:45:44|17733.66
06:45:45|17734.01
06:45:46|17733.68
06:45:46|17733.54
06:45:48|17733.74
06:45:50|17733.76
06:45:50|17734.23
06:45:51|17733.84
06:45:52|17735.48
06:45:53|17734.85
06:45:54|17734.85
06:45:55|17734.61
06:45:56|17735.9
06:45:57|17735.28
06:45:58|17734.95
06:45:59|17735.58
06:46:00|17735.33
06:46:01|17735.67
06:46:02|17734.81
06:46:03|17735.
06:46:04|17734.81
06:46:06|17734.97
06:46:08|17734.76
06:46:09|17734.89
06:46:11|17734.76
06:46:12|17734.76
06:46:13|17735.54
06:46:14|17736.51
06:46:15|17737.09
06:46:16|17736.97
06:46:17|17736.7
06:46:18|17735.74
06:46:19|17736.27
06:46:20|17735.59
06:46:21|17736.15
06:46:21|17735.87
06:46:23|17735.86
06:46:24|17735.83
06:46:25|17735.64
06:46:26|17735.47
06:46:26|17734.53
06:46:27|17734.78
06:46:30|17734.93
06:46:31|17734.23
06:46:32|17733.86
06:46:33|17733.82
06:46:34|17733.39
06:46:35|17733.58
06:46:36|17734.17
06:46:36|17733.59
06:46:38|17734.38
06:46:39|17734.
06:46:40|17733.91
06:46:41|17733.25
06:46:42|17733.21
06:46:43|17733.4
06:46:44|17733.97
06:46:44|17734.56
06:46:46|17734.99
06:46:47|17734.94
06:46:47|17735.13
06:46:49|17735.1
06:46:50|17734.46
06:46:51|17734.79
06:46:52|17734.66
06:46:54|17735.41
06:46:54|17735.07
06:46:55|17735.66
06:46:56|17735.35
06:46:58|17735.37
06:46:59|17735.36
06:47:01|17735.05
06:47:02|17734.22
06:47:03|17734.14
06:47:04|17734.21
06:47:05|17734.12
06:47:06|17734.34
06:47:06|17734.34
06:47:08|17734.54
06:47:09|17733.62
06:47:10|17732.69
06:47:11|17733.15
06:47:13|17732.94
06:47:13|17732.59
06:47:14|17732.2
06:47:15|17732.19
06:47:17|17730.05
06:47:18|17730.08
06:47:19|17729.65
06:47:20|17729.89
06:47:21|17730.71
06:47:22|17729.78
06:47:23|17730.28
06:47:23|17730.72
06:47:25|17730.22
06:47:25|17730.56
06:47:27|17730.25
06:47:28|17730.24
06:47:29|17730.75
06:47:30|17730.23
06:47:31|17730.28
06:47:32|17730.82
06:47:33|17730.18
06:47:34|17730.16
06:47:35|17730.75
06:47:36|17730.53
06:47:37|17730.1
06:47:38|17730.97
06:47:39|17731.32
06:47:40|17731.49
06:47:41|17731.83
06:47:42|17731.87
06:47:43|17731.66
06:47:44|17732.16
06:47:45|17731.97
06:47:46|17732.21
06:47:47|17731.76
06:47:48|17731.47
06:47:49|17731.66
06:47:50|17731.82
06:47:52|17731.99
06:47:52|17731.74
06:47:54|17734.16
06:47:55|17734.24
06:47:56|17733.78
06:47:57|17734.99
06:47:58|17734.64
06:47:59|17734.79
06:48:00|17734.78
06:48:00|17734.9
06:48:02|17734.6
06:48:03|17734.57
06:48:05|17734.54
06:48:05|17734.54
06:48:06|17734.63
06:48:08|17734.53
06:48:10|17735.75
06:48:10|17735.73
06:48:11|17735.73
06:48:12|17735.71
06:48:13|17735.91
06:48:14|17735.91
06:48:15|17735.31
06:48:16|17734.08
06:48:17|17734.66
06:48:19|17734.57
06:48:20|17734.52
06:48:21|17734.67
06:48:22|17735.
06:48:23|17734.69
06:48:24|17736.27
06:48:25|17735.15
06:48:26|17735.95
06:48:27|17736.24
06:48:28|17736.82
06:48:29|17736.86
06:48:31|17736.91
06:48:31|17736.74
06:48:32|17736.95
06:48:33|17737.43
06:48:34|17737.13
06:48:35|17736.89
06:48:36|17737.19
06:48:37|17736.22
06:48:38|17736.89
06:48:39|17736.84
06:48:40|17736.31
06:48:41|17735.81
06:48:42|17736.28
06:48:43|17736.55
06:48:44|17735.95
06:48:45|17736.47
06:48:46|17736.42
06:48:47|17736.07
06:48:48|17736.56
06:48:49|17736.36
06:48:50|17736.21
06:48:51|17736.56
06:48:52|17736.56
06:48:54|17736.58
06:48:55|17736.42
06:48:56|17736.62
06:48:57|17737.58
06:48:59|17737.54
06:48:59|17737.39
06:49:00|17736.65
06:49:01|17736.59
06:49:02|17736.72
06:49:03|17736.42
06:49:05|17734.76
06:49:05|17735.
06:49:06|17734.36
06:49:07|17735.
06:49:08|17734.59
06:49:09|17733.29
06:49:10|17733.52
06:49:11|17733.89
06:49:12|17734.12
06:49:13|17733.9
06:49:14|17733.8
06:49:15|17733.79
06:49:16|17733.88
06:49:17|17733.88
06:49:18|17733.79
06:49:19|17733.6
06:49:20|17733.79
06:49:21|17733.98
06:49:22|17734.46
06:49:23|17734.
06:49:24|17734.09
06:49:25|17733.74
06:49:26|17732.83
06:49:27|17732.02
06:49:28|17731.88
06:49:29|17732.05
06:49:30|17732.2
06:49:31|17732.46
06:49:32|17732.8
06:49:33|17732.87
06:49:34|17732.42
06:49:35|17733.12
06:49:36|17732.36
06:49:37|17732.68
06:49:38|17732.14
06:49:39|17732.38
06:49:40|17732.8
06:49:41|17732.68
06:49:42|17732.94
06:49:43|17732.16
06:49:44|17732.18
06:49:45|17731.45
06:49:46|17732.48
06:49:47|17732.49
06:49:48|17732.46
06:49:49|17732.46
06:49:50|17732.12
06:49:51|17732.42
06:49:52|17732.56
06:49:53|17733.99
06:49:54|17733.71
06:49:55|17733.71
06:49:56|17733.52
06:49:57|17733.34
06:49:58|17733.13
06:49:59|17733.48
06:50:01|17733.11
06:50:02|17733.32
06:50:04|17733.4
06:50:06|17733.16
06:50:07|17733.21
06:50:08|17733.78
06:50:09|17734.42
06:50:10|17734.32
06:50:12|17734.76
06:50:13|17734.59
06:50:14|17734.49
06:50:15|17735.68
06:50:16|17735.93
06:50:16|17735.46
06:50:19|17736.18
06:50:19|17737.86
06:50:20|17737.83
06:50:21|17737.79
06:50:22|17737.86
06:50:23|17738.
06:50:24|17737.84
06:50:26|17737.85
06:50:27|17736.73
06:50:28|17736.8
06:50:29|17736.48
06:50:29|17737.06
06:50:31|17737.04
06:50:31|17736.74
06:50:33|17736.11
06:50:34|17736.64
06:50:35|17736.64
06:50:35|17736.38
06:50:37|17735.14
06:50:37|17735.6
06:50:39|17735.46
06:50:39|17735.95
06:50:40|17735.64
06:50:42|17735.66
06:50:43|17736.
06:50:44|17736.75
06:50:45|17736.05
06:50:45|17735.82
06:50:46|17735.41
06:50:48|17735.76
06:50:49|17735.86
06:50:50|17736.16
06:50:51|17736.19
06:50:51|17735.8
06:50:53|17736.3
06:50:53|17736.09
06:50:55|17736.11
06:50:56|17736.54
06:50:57|17736.27
06:50:58|17735.61
06:50:59|17735.34
06:51:00|17735.59
06:51:01|17736.2
06:51:02|17736.43
06:51:03|17735.78
06:51:05|17735.99
06:51:06|17735.96
06:51:07|17736.04
06:51:09|17736.44
06:51:09|17736.73
06:51:10|17736.49
06:51:12|17736.37
06:51:13|17736.77
06:51:14|17736.76
06:51:16|17736.56
06:51:16|17737.04
06:51:17|17736.89
06:51:18|17736.46
06:51:19|17737.
06:51:20|17736.5
06:51:21|17736.33
06:51:23|17736.28
06:51:24|17736.34
06:51:24|17736.28
06:51:26|17736.56
06:51:26|17735.41
06:51:28|17735.5
06:51:28|17735.75
06:51:30|17735.87
06:51:31|17735.83
06:51:32|17735.67
06:51:33|17735.56
06:51:34|17735.24
06:51:35|17735.3
06:51:36|17735.55
06:51:37|17735.42
06:51:39|17735.89
06:51:39|17736.41
06:51:40|17736.31
06:51:42|17736.1
06:51:42|17736.13
06:51:44|17736.52
06:51:45|17736.33
06:51:46|17736.3
06:51:47|17736.68
06:51:48|17736.74
06:51:49|17736.54
06:51:49|17736.72
06:51:51|17736.77
06:51:52|17736.89
06:51:53|17736.62
06:51:54|17736.63
06:51:55|17736.75
06:51:56|17736.92
06:51:57|17737.01
06:51:58|17737.33
06:51:59|17737.01
06:52:00|17737.27
06:52:01|17737.41
06:52:02|17737.25
06:52:04|17737.9
06:52:04|17737.79
06:52:06|17738.26
06:52:07|17737.96
06:52:09|17737.86
06:52:10|17737.52
06:52:11|17736.
06:52:12|17736.14
06:52:13|17736.67
06:52:14|17737.57
06:52:15|17738.
06:52:17|17738.36
06:52:18|17738.02
06:52:18|17738.27
06:52:20|17738.08
06:52:20|17737.84
06:52:21|17736.61
06:52:22|17736.91
06:52:24|17736.88
06:52:24|17736.62
06:52:26|17736.74
06:52:26|17737.35
06:52:27|17738.22
06:52:28|17737.95
06:52:29|17738.02
06:52:30|17738.14
06:52:32|17737.41
06:52:33|17737.66
06:52:34|17737.74
06:52:34|17738.17
06:52:36|17738.1
06:52:36|17738.2
06:52:38|17739.09
06:52:38|17739.13
06:52:39|17738.75
06:52:41|17742.54
06:52:41|17742.09
06:52:43|17743.73
06:52:44|17744.4
06:52:44|17744.34
06:52:46|17744.2
06:52:47|17744.61
06:52:48|17745.38
06:52:49|17744.64
06:52:51|17743.44
06:52:51|17743.38
06:52:52|17742.81
06:52:54|17742.69
06:52:54|17743.59
06:52:56|17743.05
06:52:56|17743.04
06:52:58|17741.7
06:53:00|17740.91
06:53:00|17740.35
06:53:01|17741.26
06:53:02|17741.56
06:53:04|17741.67
06:53:06|17741.79
06:53:06|17741.71
06:53:08|17741.58
06:53:09|17741.2
06:53:10|17741.3
06:53:10|17740.14
06:53:13|17740.32
06:53:13|17740.73
06:53:14|17740.6
06:53:15|17740.12
06:53:16|17740.39
06:53:17|17740.34
06:53:18|17740.24
06:53:19|17738.15
06:53:20|17738.99
06:53:22|17738.67
06:53:22|17738.77
06:53:23|17738.8
06:53:24|17739.03
06:53:25|17738.14
06:53:26|17737.59
06:53:27|17737.77
06:53:28|17737.89
06:53:29|17737.55
06:53:30|17738.34
06:53:31|17736.65
06:53:32|17736.42
06:53:33|17735.14
06:53:34|17735.15
06:53:35|17734.64
06:53:36|17733.9
06:53:37|17733.82
06:53:38|17733.47
06:53:39|17733.2
06:53:40|17732.95
06:53:41|17731.71
06:53:42|17727.8
06:53:43|17727.05
06:53:44|17725.15
06:53:45|17728.32
06:53:46|17728.39
06:53:47|17728.39
06:53:48|17728.19
06:53:49|17727.88
06:53:51|17727.7
06:53:51|17728.13
06:53:52|17728.55
06:53:54|17727.98
06:53:55|17728.38
06:53:55|17728.26
06:53:56|17728.42
06:53:58|17728.47
06:53:58|17728.4
06:54:01|17727.81
06:54:01|17728.3
06:54:03|17727.63
06:54:03|17727.64
06:54:05|17727.7
06:54:06|17727.51
06:54:06|17726.85
06:54:09|17725.97
06:54:09|17725.31
06:54:11|17723.36
06:54:12|17723.2
06:54:13|17722.95
06:54:15|17722.3
06:54:16|17721.55
06:54:17|17720.99
06:54:17|17720.7
06:54:19|17719.56
06:54:20|17719.59
06:54:21|17719.1
06:54:22|17719.53
06:54:22|17719.22
06:54:24|17719.55
06:54:24|17718.86
06:54:26|17719.18
06:54:27|17718.32
06:54:27|17718.49
06:54:28|17719.68
06:54:29|17721.83
06:54:30|17721.5
06:54:32|17721.78
06:54:33|17722.31
06:54:33|17722.56
06:54:34|17722.76
06:54:35|17721.82
06:54:36|17722.56
06:54:38|17723.44
06:54:38|17723.51
06:54:39|17724.83
06:54:41|17725.91
06:54:42|17725.41
06:54:42|17725.43
06:54:43|17725.04
06:54:44|17724.43
06:54:47|17724.42
06:54:47|17724.7
06:54:48|17725.25
06:54:49|17725.24
06:54:50|17725.04
06:54:51|17723.32
06:54:52|17723.11
06:54:53|17723.39
06:54:54|17723.18
06:54:55|17723.72
06:54:56|17723.65
06:54:57|17723.93
06:54:58|17723.91
06:54:59|17724.06
06:55:00|17722.97
06:55:02|17723.96
06:55:03|17723.77
06:55:04|17723.55
06:55:06|17722.8
06:55:07|17722.61
06:55:07|17722.66
06:55:08|17723.81
06:55:09|17724.14
06:55:11|17724.43
06:55:13|17723.37
06:55:13|17723.35
06:55:14|17722.79
06:55:15|17722.98
06:55:16|17723.52
06:55:17|17724.48
06:55:19|17722.62
06:55:19|17723.22
06:55:21|17723.6
06:55:23|17722.57
06:55:23|17722.57
06:55:24|17722.57
06:55:25|17723.78
06:55:26|17722.94
06:55:28|17724.12
06:55:29|17724.1
06:55:29|17724.13
06:55:32|17724.56
06:55:32|17724.23
06:55:34|17723.9
06:55:34|17723.77
06:55:36|17723.99
06:55:36|17724.16
06:55:38|17723.91
06:55:38|17724.51
06:55:39|17723.7
06:55:41|17724.16
06:55:42|17724.58
06:55:43|17724.31
06:55:44|17723.94
06:55:45|17724.23
06:55:46|17722.8
06:55:47|17723.06
06:55:48|17723.01
06:55:49|17722.75
06:55:50|17723.01
06:55:51|17721.82
06:55:52|17722.7
06:55:53|17722.4
06:55:54|17722.52
06:55:55|17722.13
06:55:56|17723.32
06:55:57|17723.38
06:55:58|17723.11
06:55:59|17722.83
06:56:00|17722.51
06:56:01|17722.37
06:56:02|17723.58
06:56:03|17723.91
06:56:04|17721.32
06:56:05|17721.03
06:56:06|17720.94
06:56:07|17723.15
06:56:08|17723.61
06:56:09|17722.43
06:56:11|17722.62
06:56:12|17722.57
06:56:14|17722.54
06:56:14|17722.52
06:56:15|17723.43
06:56:16|17723.58
06:56:18|17724.21
06:56:20|17723.84
06:56:21|17724.18
06:56:23|17723.96
06:56:23|17723.31
06:56:24|17723.39
06:56:25|17723.33
06:56:26|17723.28
06:56:27|17723.78
06:56:28|17723.42
06:56:29|17723.2
06:56:30|17723.16
06:56:31|17723.27
06:56:32|17723.65
06:56:33|17723.5
06:56:34|17723.66
06:56:35|17723.39
06:56:36|17723.78
06:56:37|17724.11
06:56:38|17724.14
06:56:39|17724.35
06:56:40|17724.6
06:56:41|17724.64
06:56:42|17724.2
06:56:43|17724.19
06:56:44|17724.24
06:56:45|17724.09
06:56:46|17723.41
06:56:47|17723.21
06:56:48|17723.34
06:56:49|17723.61
06:56:50|17723.39
06:56:52|17723.14
06:56:53|17722.65
06:56:54|17722.3
06:56:54|17722.74
06:56:56|17722.3
06:56:57|17721.78
06:56:58|17721.41
06:56:59|17721.75
06:57:00|17721.84
06:57:01|17721.75
06:57:01|17721.89
06:57:02|17721.53
06:57:03|17721.07
06:57:04|17719.78
06:57:07|17719.93
06:57:08|17719.27
06:57:10|17719.13
06:57:10|17719.13
06:57:11|17718.13
06:57:12|17717.51
06:57:13|17717.96
06:57:14|17717.93
06:57:15|17718.28
06:57:16|17718.23
06:57:17|17718.23
06:57:18|17718.23
06:57:20|17718.15
06:57:20|17718.02
06:57:22|17718.45
06:57:22|17718.92
06:57:23|17718.72
06:57:26|17718.2
06:57:26|17717.91
06:57:27|17717.43
06:57:29|17717.
06:57:29|17717.74
06:57:30|17717.4
06:57:31|17717.24
06:57:33|17717.1
06:57:34|17716.94
06:57:35|17716.79
06:57:36|17716.65
06:57:36|17716.36
06:57:38|17715.76
06:57:38|17716.27
06:57:39|17716.45
06:57:40|17716.36
06:57:41|17716.36
06:57:42|17718.64
06:57:44|17717.88
06:57:44|17717.87
06:57:45|17720.02
06:57:46|17720.72
06:57:47|17720.32
06:57:49|17719.76
06:57:49|17719.51
06:57:50|17720.05
06:57:52|17720.28
06:57:53|17720.22
06:57:54|17720.2
06:57:55|17721.69
06:57:56|17723.16
06:57:57|17723.27
06:57:58|17723.16
06:57:59|17723.03
06:58:00|17722.79
06:58:01|17722.59
06:58:02|17721.34
06:58:03|17721.47
06:58:04|17720.42
06:58:05|17720.82
06:58:06|17720.87
06:58:07|17720.63
06:58:08|17721.63
06:58:09|17722.05
06:58:10|17722.3
06:58:11|17721.85
06:58:13|17720.82
06:58:15|17721.13
06:58:15|17721.13
06:58:16|17721.17
06:58:17|17722.13
06:58:18|17722.43
06:58:19|17722.22
06:58:21|17721.5
06:58:23|17722.16
06:58:23|17721.84
06:58:24|17721.42
06:58:25|17721.5
06:58:26|17721.49
06:58:27|17719.54
06:58:28|17719.44
06:58:29|17719.8
06:58:30|17719.18
06:58:31|17719.26
06:58:32|17719.64
06:58:33|17719.4
06:58:34|17719.41
06:58:35|17719.41
06:58:36|17719.12
06:58:37|17719.35
06:58:38|17719.43
06:58:39|17719.04
06:58:40|17719.22
06:58:41|17719.25
06:58:43|17719.38
06:58:44|17719.71
06:58:45|17719.99
06:58:46|17720.61
06:58:47|17721.01
06:58:49|17720.87
06:58:49|17720.14
06:58:50|17721.17
06:58:51|17721.15
06:58:52|17721.39
06:58:53|17721.44
06:58:54|17720.98
06:58:55|17720.96
06:58:56|17720.92
06:58:58|17720.08
06:58:59|17720.36
06:59:00|17720.11
06:59:00|17720.65
06:59:02|17720.21
06:59:03|17719.97
06:59:04|17719.89
06:59:05|17719.89
06:59:05|17719.78
06:59:06|17720.26
06:59:08|17720.23
06:59:09|17720.37
06:59:10|17719.88
06:59:12|17719.83
06:59:12|17719.75
06:59:13|17719.81
06:59:15|17719.64
06:59:16|17719.84
06:59:18|17719.54
06:59:18|17719.66
06:59:19|17719.61
06:59:21|17719.55
06:59:22|17719.71
06:59:23|17719.71
06:59:24|17719.38
06:59:25|17720.37
06:59:26|17720.53
06:59:27|17720.61
06:59:28|17721.01
06:59:29|17720.32
06:59:30|17719.41
06:59:31|17719.44
06:59:32|17719.17
06:59:33|17719.36
06:59:34|17719.74
06:59:35|17719.13
06:59:36|17719.26
06:59:37|17719.34
06:59:38|17719.15
06:59:39|17719.42
06:59:40|17719.1
06:59:41|17719.4
06:59:42|17718.96
06:59:43|17718.42
06:59:44|17717.89
06:59:45|17717.87
06:59:46|17718.25
06:59:47|17718.96
06:59:48|17718.89
06:59:49|17717.95
06:59:50|17718.11
06:59:51|17717.65
06:59:52|17717.61
06:59:53|17717.66
06:59:54|17717.67
06:59:55|17717.1
06:59:56|17716.72
06:59:57|17718.98
06:59:58|17718.91
06:59:59|17719.36
07:00:00|17720.06
07:00:02|17719.13
07:00:03|17719.38
07:00:04|17717.59
07:00:05|17717.01
07:00:07|17715.09
07:00:08|17716.22
07:00:09|17716.15
07:00:10|17719.53
07:00:11|17720.13
07:00:13|17719.72
07:00:13|17720.25
07:00:14|17719.29
07:00:16|17719.
07:00:17|17719.21
07:00:18|17718.91
07:00:19|17719.58
07:00:20|17718.43
07:00:21|17718.1
07:00:22|17718.64
07:00:23|17718.51
07:00:23|17718.96
07:00:25|17718.43
07:00:27|17718.28
07:00:27|17718.91
07:00:28|17718.44
07:00:29|17717.85
07:00:30|17718.41
07:00:31|17717.82
07:00:32|17718.17
07:00:33|17718.35
07:00:34|17718.23
07:00:35|17718.53
07:00:36|17718.
07:00:37|17718.19
07:00:38|17718.27
07:00:39|17717.68
07:00:40|17717.77
07:00:41|17717.84
07:00:42|17718.12
07:00:43|17717.62
07:00:44|17717.37
07:00:45|17717.61
07:00:46|17717.51
07:00:47|17716.5
07:00:48|17716.64
07:00:49|17716.62
07:00:50|17716.64
07:00:51|17715.53
07:00:52|17715.29
07:00:53|17715.58
07:00:54|17715.41
07:00:55|17715.31
07:00:56|17715.24
07:00:57|17714.63
07:00:58|17715.16
07:00:59|17714.97
07:01:00|17714.65
07:01:01|17714.9
07:01:03|17715.25
07:01:04|17714.
07:01:05|17714.25
07:01:06|17713.72
07:01:07|17713.02
07:01:09|17713.53
07:01:09|17713.51
07:01:10|17713.41
07:01:11|17713.44
07:01:12|17713.51
07:01:13|17713.32
07:01:14|17713.31
07:01:15|17713.25
07:01:16|17712.88
07:01:17|17713.22
07:01:19|17712.93
07:01:20|17713.21
07:01:21|17713.24
07:01:22|17712.93
07:01:23|17712.69
07:01:24|17712.44
07:01:26|17712.19
07:01:27|17712.04
07:01:27|17712.01
07:01:29|17711.39
07:01:30|17712.94
07:01:31|17711.64
07:01:32|17712.11
07:01:33|17712.21
07:01:34|17711.71
07:01:35|17712.04
07:01:36|17712.06
07:01:37|17712.56
07:01:39|17712.14
07:01:39|17711.81
07:01:40|17711.31
07:01:41|17711.66
07:01:42|17710.
07:01:44|17710.34
07:01:44|17710.3
07:01:45|17710.97
07:01:46|17710.26
07:01:48|17710.03
07:01:48|17709.87
07:01:49|17710.65
07:01:50|17710.56
07:01:51|17711.23
07:01:52|17711.23
07:01:53|17711.39
07:01:54|17711.4
07:01:55|17710.59
07:01:56|17710.36
07:01:57|17710.14
07:01:58|17710.87
07:01:59|17710.53
07:02:00|17710.96
07:02:01|17710.28
07:02:03|17710.2
07:02:04|17709.81
07:02:06|17709.72
07:02:07|17710.15
07:02:08|17709.4
07:02:09|17709.47
07:02:10|17709.39
07:02:11|17708.61
07:02:12|17709.57
07:02:13|17708.68
07:02:14|17709.34
07:02:16|17708.87
07:02:16|17707.11
07:02:17|17707.61
07:02:18|17706.9
07:02:19|17706.76
07:02:20|17707.24
07:02:21|17706.68
07:02:22|17706.9
07:02:23|17707.01
07:02:25|17708.53
07:02:26|17708.54
07:02:27|17708.59
07:02:28|17708.74
07:02:29|17709.25
07:02:30|17709.79
07:02:30|17709.74
07:02:31|17709.88
07:02:32|17710.7
07:02:34|17710.44
07:02:34|17713.45
07:02:35|17715.15
07:02:36|17714.3
07:02:38|17714.38
07:02:39|17713.81
07:02:39|17714.15
07:02:41|17715.29
07:02:42|17714.53
07:02:43|17719.35
07:02:43|17719.43
07:02:45|17719.03
07:02:46|17721.
07:02:48|17720.55
07:02:48|17721.52
07:02:49|17722.19
07:02:50|17722.49
07:02:51|17722.63
07:02:52|17722.29
07:02:53|17723.61
07:02:54|17722.92
07:02:55|17722.85
07:02:56|17722.75
07:02:58|17723.06
07:02:59|17723.56
07:03:00|17723.89
07:03:00|17723.02
07:03:02|17724.09
07:03:03|17723.51
07:03:04|17723.36
07:03:05|17724.23
07:03:07|17726.23
07:03:09|17729.38
07:03:09|17729.54
07:03:10|17729.24
07:03:11|17731.6
07:03:12|17731.79
07:03:13|17731.18
07:03:14|17731.12
07:03:15|17730.07
07:03:16|17730.26
07:03:17|17730.05
07:03:18|17729.32
07:03:19|17730.43
07:03:21|17729.47
07:03:21|17728.83
07:03:23|17727.24
07:03:24|17727.51
07:03:25|17729.6
07:03:26|17729.3
07:03:28|17729.61
07:03:28|17729.27
07:03:29|17728.93
07:03:30|17728.92
07:03:31|17727.82
07:03:32|17727.62
07:03:33|17727.77
07:03:34|17727.32
07:03:35|17727.53
07:03:36|17727.12
07:03:37|17727.42
07:03:38|17727.06
07:03:39|17727.15
07:03:40|17727.37
07:03:41|17727.49
07:03:42|17727.69
07:03:43|17728.13
07:03:44|17728.06
07:03:45|17728.37
07:03:46|17728.36
07:03:47|17728.15
07:03:48|17728.2
07:03:49|17729.94
07:03:50|17729.16
07:03:51|17729.74
07:03:52|17729.48
07:03:53|17729.21
07:03:54|17728.68
07:03:55|17728.24
07:03:56|17728.29
07:03:57|17728.29
07:03:58|17727.96
07:03:59|17728.31
07:04:00|17728.59
07:04:02|17728.58
07:04:03|17729.42
07:04:04|17729.32
07:04:06|17729.49
07:04:06|17728.77
07:04:08|17729.73
07:04:09|17730.2
07:04:09|17730.64
07:04:12|17729.48
07:04:12|17730.13
07:04:14|17729.55
07:04:14|17729.58
07:04:15|17730.
07:04:17|17730.46
07:04:18|17729.55
07:04:19|17729.59
07:04:20|17729.61
07:04:21|17731.15
07:04:21|17729.57
07:04:22|17728.22
07:04:25|17728.35
07:04:25|17729.53
07:04:26|17729.43
07:04:27|17729.63
07:04:28|17730.
07:04:29|17730.29
07:04:30|17729.57
07:04:31|17729.61
07:04:32|17729.59
07:04:33|17729.68
07:04:34|17729.46
07:04:35|17728.26
07:04:36|17728.31
07:04:37|17728.57
07:04:38|17728.6
07:04:39|17726.2
07:04:40|17725.7
07:04:41|17725.96
07:04:42|17726.81
07:04:43|17726.22
07:04:45|17726.67
07:04:45|17726.9
07:04:46|17727.33
07:04:47|17726.84
07:04:48|17726.88
07:04:49|17726.83
07:04:51|17726.47
07:04:51|17726.32
07:04:52|17727.69
07:04:53|17727.11
07:04:54|17726.88
07:04:55|17727.22
07:04:56|17726.88
07:04:57|17726.85
07:04:58|17727.2
07:04:59|17726.79
07:05:00|17726.77
07:05:01|17726.84
07:05:02|17726.82
07:05:03|17727.26
07:05:04|17726.73
07:05:06|17726.6
07:05:07|17727.09
07:05:07|17727.09
07:05:09|17728.41
07:05:11|17728.71
07:05:11|17728.82
07:05:12|17728.45
07:05:13|17728.54
07:05:14|17728.65
07:05:15|17728.4
07:05:16|17728.63
07:05:17|17728.6
07:05:18|17728.62
07:05:19|17728.19
07:05:20|17728.14
07:05:21|17728.19
07:05:22|17728.77
07:05:23|17729.35
07:05:24|17729.35
07:05:26|17728.86
07:05:26|17729.52
07:05:27|17729.52
07:05:28|17729.51
07:05:30|17729.03
07:05:31|17729.36
07:05:31|17728.78
07:05:33|17728.76
07:05:33|17728.26
07:05:34|17728.39
07:05:36|17728.41
07:05:36|17728.22
07:05:37|17728.58
07:05:38|17728.14
07:05:40|17728.43
07:05:41|17728.14
07:05:42|17727.3
07:05:43|17728.
07:05:44|17728.3
07:05:45|17728.51
07:05:46|17728.92
07:05:47|17728.98
07:05:48|17729.09
07:05:49|17727.97
07:05:50|17727.65
07:05:51|17727.39
07:05:52|17727.99
07:05:53|17728.
07:05:54|17728.
07:05:55|17726.95
07:05:56|17726.87
07:05:57|17727.25
07:05:59|17727.61
07:05:59|17727.43
07:06:00|17728.15
07:06:01|17728.1
07:06:03|17728.23
07:06:04|17728.11
07:06:04|17727.76
07:06:06|17726.76
07:06:08|17726.86
07:06:08|17727.26
07:06:09|17727.55
07:06:11|17727.52
07:06:12|17727.88
07:06:13|17728.06
07:06:14|17728.58
07:06:15|17728.04
07:06:15|17728.71
07:06:16|17728.25
07:06:18|17728.07
07:06:20|17728.03
07:06:20|17728.27
07:06:21|17728.45
07:06:23|17728.67
07:06:24|17727.97
07:06:24|17728.05
07:06:26|17728.18
07:06:27|17727.62
07:06:27|17725.32
07:06:29|17725.55
07:06:29|17725.71
07:06:31|17725.45
07:06:32|17725.17
07:06:33|17724.88
07:06:34|17725.41
07:06:35|17725.74
07:06:36|17725.71
07:06:37|17725.94
07:06:38|17725.16
07:06:39|17725.44
07:06:40|17725.52
07:06:41|17725.31
07:06:42|17725.88
07:06:43|17725.35
07:06:44|17725.93
07:06:45|17726.09
07:06:46|17725.55
07:06:47|17725.06
07:06:48|17724.88
07:06:49|17724.21
07:06:50|17724.56
07:06:51|17724.69
07:06:52|17724.78
07:06:53|17724.99
07:06:54|17725.02
07:06:55|17724.7
07:06:56|17724.49
07:06:57|17724.26
07:06:58|17724.21
07:06:59|17724.49
07:07:00|17724.42
07:07:01|17724.24
07:07:02|17722.34
07:07:03|17721.68
07:07:05|17718.44
07:07:06|17714.52
07:07:07|17715.56
07:07:08|17715.
07:07:09|17716.73
07:07:10|17716.61
07:07:11|17715.69
07:07:13|17714.73
07:07:14|17715.88
07:07:15|17715.41
07:07:17|17715.75
07:07:19|17715.62
07:07:20|17715.27
07:07:21|17715.28
07:07:22|17715.76
07:07:23|17716.2
07:07:25|17716.52
07:07:26|17716.43
07:07:27|17716.51
07:07:28|17716.35
07:07:29|17715.71
07:07:30|17715.67
07:07:31|17715.83
07:07:32|17715.99
07:07:33|17716.03
07:07:34|17716.07
07:07:35|17716.07
07:07:36|17716.51
07:07:37|17716.79
07:07:38|17718.8
07:07:39|17720.5
07:07:40|17720.02
07:07:41|17721.25
07:07:42|17721.
07:07:43|17720.36
07:07:44|17720.55
07:07:45|17721.02
07:07:46|17721.
07:07:47|17720.89
07:07:48|17718.62
07:07:50|17718.76
07:07:51|17719.46
07:07:51|17718.9
07:07:53|17719.22
07:07:54|17719.22
07:07:54|17719.19
07:07:55|17722.03
07:07:56|17720.43
07:07:58|17721.7
07:07:59|17721.83
07:07:59|17721.57
07:08:01|17721.72
07:08:02|17721.73
07:08:03|17721.85
07:08:03|17721.9
07:08:05|17721.55
07:08:06|17721.68
07:08:07|17721.44
07:08:08|17721.32
07:08:09|17721.58
07:08:11|17721.73
07:08:12|17721.97
07:08:14|17721.12
07:08:15|17720.87
07:08:16|17721.21
07:08:17|17721.01
07:08:18|17721.01
07:08:18|17721.2
07:08:19|17721.17
07:08:21|17721.67
07:08:22|17721.45
07:08:24|17721.21
07:08:26|17721.4
07:08:27|17721.5
07:08:28|17722.38
07:08:28|17723.85
07:08:29|17725.53
07:08:30|17725.47
07:08:32|17725.42
07:08:32|17725.76
07:08:34|17725.52
07:08:34|17725.33
07:08:35|17725.12
07:08:37|17725.44
07:08:38|17724.86
07:08:38|17722.94
07:08:39|17723.37
07:08:41|17722.46
07:08:42|17722.51
07:08:42|17723.25
07:08:43|17722.45
07:08:45|17722.76
07:08:46|17722.72
07:08:46|17723.01
07:08:47|17722.34
07:08:48|17721.88
07:08:50|17721.88
07:08:51|17722.1
07:08:52|17722.09
07:08:53|17721.49
07:08:54|17722.57
07:08:56|17723.26
07:08:56|17723.15
07:08:57|17723.1
07:08:58|17722.74
07:09:00|17722.73
07:09:01|17722.44
07:09:01|17723.08
07:09:03|17723.23
07:09:04|17722.1
07:09:05|17722.25
07:09:06|17722.5
07:09:07|17722.89
07:09:08|17722.43
07:09:10|17721.7
07:09:10|17721.71
07:09:11|17721.41
07:09:12|17721.67
07:09:13|17721.73
07:09:15|17721.73
07:09:16|17721.41
07:09:17|17721.73
07:09:17|17720.81
07:09:19|17721.32
07:09:20|17721.85
07:09:21|17720.89
07:09:22|17721.39
07:09:23|17721.61
07:09:24|17721.87
07:09:25|17721.68
07:09:26|17721.82
07:09:27|17722.02
07:09:28|17721.84
07:09:29|17721.46
07:09:30|17722.21
07:09:31|17722.22
07:09:32|17722.44
07:09:33|17721.73
07:09:34|17721.58
07:09:35|17720.91
07:09:36|17721.34
07:09:37|17721.18
07:09:38|17721.16
07:09:39|17720.65
07:09:40|17721.59
07:09:41|17721.59
07:09:42|17721.8
07:09:43|17721.96
07:09:44|17721.91
07:09:45|17721.73
07:09:46|17721.67
07:09:47|17722.07
07:09:48|17722.1
07:09:49|17722.01
07:09:50|17722.28
07:09:51|17722.23
07:09:52|17722.86
07:09:53|17722.8
07:09:54|17722.73
07:09:55|17723.
07:09:56|17722.91
07:09:57|17722.
07:09:58|17722.17
07:09:59|17722.38
07:10:00|17722.6
07:10:01|17722.63
07:10:02|17721.95
07:10:04|17722.2
07:10:04|17722.21
07:10:06|17722.45
07:10:07|17722.78
07:10:09|17722.21
07:10:10|17722.73
07:10:12|17722.53
07:10:13|17721.87
07:10:14|17722.29
07:10:15|17721.91
07:10:17|17722.17
07:10:18|17721.39
07:10:18|17722.02
07:10:20|17721.71
07:10:20|17721.59
07:10:21|17721.94
07:10:22|17721.72
07:10:23|17721.39
07:10:24|17722.03
07:10:26|17721.99
07:10:27|17721.13
07:10:28|17722.22
07:10:29|17721.57
07:10:31|17722.
07:10:31|17722.22
07:10:33|17722.32
07:10:34|17721.42
07:10:34|17721.42
07:10:36|17721.66
07:10:37|17721.8
07:10:38|17721.72
07:10:39|17721.88
07:10:40|17721.84
07:10:42|17721.7
07:10:42|17722.08
07:10:43|17721.63
07:10:44|17721.52
07:10:45|17721.86
07:10:46|17721.47
07:10:48|17721.1
07:10:49|17721.21
07:10:50|17721.35
07:10:51|17721.39
07:10:53|17721.03
07:10:53|17720.98
07:10:55|17720.86
07:10:56|17720.77
07:10:57|17720.65
07:10:58|17720.2
07:10:59|17720.58
07:11:00|17720.59
07:11:01|17720.84
07:11:02|17720.96
07:11:04|17720.6
07:11:05|17720.53
07:11:06|17720.01
07:11:07|17720.01
07:11:08|17719.35
07:11:08|17719.38
07:11:10|17719.46
07:11:12|17719.35
07:11:13|17718.94
07:11:14|17717.08
07:11:15|17717.25
07:11:17|17717.77
07:11:17|17717.66
07:11:18|17717.18
07:11:19|17717.37
07:11:20|17715.83
07:11:21|17716.65
07:11:23|17716.6
07:11:23|17716.73
07:11:24|17716.01
07:11:25|17715.79
07:11:28|17716.86
07:11:28|17717.16
07:11:29|17717.2
07:11:30|17717.45
07:11:31|17718.56
07:11:33|17718.65
07:11:34|17718.63
07:11:34|17719.12
07:11:35|17718.66
07:11:36|17718.52
07:11:38|17718.88
07:11:39|17719.64
07:11:41|17719.8
07:11:41|17719.34
07:11:43|17719.4
07:11:44|17719.84
07:11:45|17719.92
07:11:46|17720.26
07:11:47|17719.81
07:11:48|17719.74
07:11:49|17720.18
07:11:50|17720.57
07:11:51|17720.12
07:11:52|17719.58
07:11:53|17720.05
07:11:55|17719.94
07:11:55|17720.17
07:11:56|17720.19
07:11:58|17720.48
07:11:59|17719.9
07:12:00|17719.47
07:12:01|17720.09
07:12:02|17719.51
07:12:04|17720.07
07:12:04|17720.25
07:12:05|17720.47
07:12:07|17719.83
07:12:08|17719.94
07:12:08|17719.94
07:12:10|17720.06
07:12:11|17719.54
07:12:13|17719.72
07:12:14|17719.15
07:12:16|17719.33
07:12:17|17719.55
07:12:18|17719.4
07:12:20|17718.85
07:12:21|17719.57
07:12:21|17719.65
07:12:23|17719.78
07:12:24|17719.77
07:12:25|17719.35
07:12:26|17719.79
07:12:27|17719.14
07:12:29|17719.06
07:12:29|17718.86
07:12:31|17718.36
07:12:32|17718.95
07:12:33|17718.24
07:12:34|17718.16
07:12:35|17718.34
07:12:35|17718.18
07:12:36|17718.97
07:12:38|17718.71
07:12:39|17718.32
07:12:40|17719.
07:12:41|17719.52
07:12:42|17719.34
07:12:43|17719.1
07:12:43|17719.43
07:12:45|17719.47
07:12:46|17719.75
07:12:47|17719.79
07:12:48|17719.54
07:12:49|17720.36
07:12:50|17718.43
07:12:50|17718.77
07:12:52|17718.75
07:12:53|17719.18
07:12:53|17718.98
07:12:54|17719.04
07:12:55|17718.82
07:12:57|17718.44
07:12:58|17718.49
07:12:59|17718.31
07:13:00|17718.7
07:13:01|17718.46
07:13:03|17719.18
07:13:03|17719.04
07:13:05|17718.67
07:13:06|17719.5
07:13:06|17719.06
07:13:08|17719.26
07:13:09|17719.79
07:13:09|17719.07
07:13:11|17719.3
07:13:13|17719.18
07:13:14|17719.25
07:13:16|17720.
07:13:16|17719.29
07:13:17|17719.57
07:13:18|17719.4
07:13:19|17719.44
07:13:20|17719.35
07:13:22|17719.02
07:13:24|17719.3
07:13:24|17719.27
07:13:26|17719.17
07:13:27|17718.97
07:13:28|17719.2
07:13:28|17718.84
07:13:30|17719.28
07:13:31|17719.33
07:13:32|17719.28
07:13:34|17718.78
07:13:35|17718.78
07:13:35|17719.02
07:13:37|17719.02
07:13:37|17718.96
07:13:39|17719.04
07:13:40|17719.73
07:13:41|17720.94
07:13:42|17721.56
07:13:43|17721.05
07:13:44|17721.93
07:13:45|17721.2
07:13:46|17720.46
07:13:47|17721.64
07:13:47|17721.12
07:13:49|17721.58
07:13:50|17721.03
07:13:51|17720.75
07:13:52|17720.74
07:13:52|17720.99
07:13:53|17721.14
07:13:55|17721.05
07:13:56|17721.5
07:13:57|17721.92
07:13:57|17721.74
07:13:59|17721.94
07:14:00|17721.66
07:14:01|17721.58
07:14:02|17722.09
07:14:03|17722.3
07:14:04|17721.97
07:14:05|17721.13
07:14:06|17721.83
07:14:07|17721.42
07:14:08|17721.57
07:14:09|17721.86
07:14:10|17721.63
07:14:11|17721.72
07:14:12|17721.19
07:14:14|17719.07
07:14:15|17719.26
07:14:16|17719.41
07:14:18|17719.69
07:14:18|17719.63
07:14:20|17719.71
07:14:21|17719.13
07:14:21|17719.74
07:14:22|17719.64
07:14:24|17719.7
07:14:25|17719.5
07:14:26|17719.56
07:14:27|17718.75
07:14:28|17718.81
07:14:30|17719.79
07:14:30|17719.81
07:14:32|17719.8
07:14:32|17719.81
07:14:34|17719.22
07:14:35|17719.33
07:14:35|17719.4
07:14:37|17719.5
07:14:38|17719.34
07:14:39|17718.95
07:14:40|17719.16
07:14:41|17719.85
07:14:41|17719.56
07:14:43|17719.71
07:14:44|17719.75
07:14:44|17720.
07:14:45|17720.17
07:14:46|17720.35
07:14:48|17719.86
07:14:49|17720.03
07:14:50|17719.8
07:14:51|17720.31
07:14:52|17719.85
07:14:53|17720.44
07:14:54|17719.95
07:14:55|17720.4
07:14:56|17720.34
07:14:57|17720.28
07:14:58|17720.44
07:14:59|17719.96
07:15:00|17719.96
07:15:01|17720.21
07:15:02|17719.74
07:15:03|17720.13
07:15:04|17719.7
07:15:05|17719.64
07:15:07|17719.26
07:15:07|17719.75
07:15:09|17720.
07:15:11|17720.17
07:15:11|17719.75
07:15:13|17720.1
07:15:14|17719.37
07:15:15|17719.45
07:15:16|17719.18
07:15:18|17719.61
07:15:19|17719.38
07:15:20|17719.38
07:15:21|17719.87
07:15:22|17720.15
07:15:23|17719.83
07:15:24|17719.71
07:15:26|17719.64
07:15:27|17719.3
07:15:27|17719.04
07:15:28|17718.81
07:15:29|17718.66
07:15:31|17718.45
07:15:33|17718.85
07:15:33|17718.04
07:15:34|17717.78
07:15:35|17718.06
07:15:36|17718.24
07:15:37|17718.67
07:15:38|17717.94
07:15:40|17718.36
07:15:41|17718.33
07:15:42|17718.14
07:15:44|17717.93
07:15:44|17715.4
07:15:46|17715.49
07:15:47|17716.75
07:15:48|17716.43
07:15:49|17716.28
07:15:50|17716.51
07:15:51|17716.39
07:15:52|17716.62
07:15:53|17716.51
07:15:54|17716.27
07:15:55|17716.77
07:15:56|17716.82
07:15:57|17716.16
07:15:58|17716.51
07:15:59|17716.74
07:16:00|17717.25
07:16:01|17716.88
07:16:02|17716.7
07:16:03|17716.54
07:16:04|17716.85
07:16:05|17717.69
07:16:06|17717.45
07:16:07|17717.36
07:16:09|17717.19
07:16:10|17717.2
07:16:10|17717.19
07:16:12|17716.82
07:16:13|17717.05
07:16:14|17717.19
07:16:15|17717.1
07:16:16|17717.08
07:16:17|17716.49
07:16:19|17716.01
07:16:19|17716.71
07:16:21|17717.05
07:16:22|17717.1
07:16:23|17717.1
07:16:24|17717.08
07:16:25|17717.09
07:16:26|17716.77
07:16:27|17717.06
07:16:28|17716.74
07:16:29|17717.21
07:16:30|17717.01
07:16:31|17716.65
07:16:32|17716.55
07:16:33|17716.04
07:16:34|17716.68
07:16:35|17717.46
07:16:36|17717.46
07:16:37|17717.12
07:16:38|17716.99
07:16:39|17717.46
07:16:40|17718.33
07:16:42|17718.69
07:16:43|17719.12
07:16:44|17718.52
07:16:45|17718.41
07:16:46|17718.21
07:16:48|17717.9
07:16:48|17717.2
07:16:50|17720.54
07:16:51|17719.72
07:16:51|17719.63
07:16:52|17719.53
07:16:54|17719.85
07:16:54|17719.36
07:16:56|17719.16
07:16:56|17719.02
07:16:57|17719.02
07:16:59|17717.5
07:17:00|17718.02
07:17:01|17718.66
07:17:02|17718.18
07:17:03|17718.17
07:17:04|17718.61
07:17:05|17717.02
07:17:06|17718.27
07:17:08|17717.92
07:17:08|17718.03
07:17:10|17717.89
07:17:11|17718.21
07:17:12|17718.57
07:17:12|17717.72
07:17:14|17718.36
07:17:15|17718.55
07:17:16|17719.32
07:17:18|17721.27
07:17:18|17719.99
07:17:19|17719.82
07:17:20|17720.
07:17:21|17719.58
07:17:22|17719.97
07:17:23|17719.22
07:17:24|17719.4
07:17:25|17719.22
07:17:26|17719.22
07:17:27|17719.49
07:17:28|17719.17
07:17:29|17719.75
07:17:31|17719.73
07:17:32|17719.65
07:17:34|17719.53
07:17:34|17719.84
07:17:35|17720.13
07:17:36|17720.1
07:17:37|17720.22
07:17:38|17720.25
07:17:39|17719.81
07:17:40|17719.88
07:17:41|17719.84
07:17:43|17719.35
07:17:44|17719.22
07:17:45|17719.85
07:17:45|17719.86
07:17:46|17720.07
07:17:48|17718.65
07:17:49|17718.05
07:17:50|17717.32
07:17:50|17717.27
07:17:52|17717.35
07:17:53|17717.05
07:17:54|17717.13
07:17:55|17716.92
07:17:56|17717.17
07:17:57|17718.14
07:17:58|17718.21
07:17:59|17718.4
07:18:00|17718.86
07:18:01|17719.95
07:18:02|17719.54
07:18:03|17720.17
07:18:04|17719.7
07:18:05|17719.79
07:18:06|17719.74
07:18:08|17719.68
07:18:08|17718.81
07:18:10|17718.73
07:18:11|17719.1
07:18:12|17718.71
07:18:12|17718.69
07:18:14|17718.76
07:18:14|17718.4
07:18:17|17718.49
07:18:17|17718.86
07:18:19|17718.73
07:18:20|17718.79
07:18:21|17718.52
07:18:22|17718.43
07:18:23|17718.63
07:18:24|17718.79
07:18:25|17718.86
07:18:27|17718.51
07:18:28|17718.52
07:18:29|17718.94
07:18:29|17718.92
07:18:31|17718.91
07:18:32|17718.56
07:18:33|17718.5
07:18:33|17719.19
07:18:34|17718.79
07:18:35|17719.35
07:18:37|17719.03
07:18:37|17718.81
07:18:39|17718.82
07:18:40|17718.82
07:18:40|17719.11
07:18:42|17718.74
07:18:42|17719.15
07:18:44|17719.15
07:18:46|17718.97
07:18:46|17718.48
07:18:47|17718.21
07:18:48|17717.55
07:18:49|17718.03
07:18:50|17718.14
07:18:51|17718.7
07:18:52|17718.43
07:18:54|17718.06
07:18:55|17718.5
07:18:56|17718.01
07:18:58|17717.94
07:18:58|17717.85
07:18:59|17718.16
07:19:00|17718.44
07:19:01|17717.82
07:19:02|17718.61
07:19:03|17718.41
07:19:05|17718.06
07:19:06|17718.04
07:19:07|17717.99
07:19:08|17718.45
07:19:09|17717.95
07:19:10|17718.02
07:19:11|17718.08
07:19:12|17718.64
07:19:13|17719.06
07:19:14|17719.12
07:19:14|17719.11
07:19:15|17719.11
07:19:18|17718.98
07:19:19|17716.63
07:19:21|17716.99
07:19:21|17716.35
07:19:23|17715.25
07:19:24|17715.8
07:19:25|17716.26
07:19:26|17715.64
07:19:27|17716.
07:19:28|17716.3
07:19:29|17715.93
07:19:30|17716.29
07:19:31|17715.95
07:19:32|17716.22
07:19:33|17716.27
07:19:34|17716.34
07:19:35|17716.6
07:19:36|17716.93
07:19:37|17716.68
07:19:38|17716.93
07:19:39|17716.75
07:19:40|17717.03
07:19:41|17717.
07:19:42|17716.15
07:19:43|17716.81
07:19:44|17717.09
07:19:45|17716.57
07:19:46|17716.32
07:19:47|17716.35
07:19:48|17716.53
07:19:49|17716.21
07:19:51|17716.4
07:19:51|17716.
07:19:53|17716.46
07:19:54|17715.99
07:19:55|17716.11
07:19:56|17716.2
07:19:57|17715.82
07:19:58|17716.45
07:19:59|17716.25
07:20:00|17716.47
07:20:01|17716.81
07:20:02|17717.55
07:20:03|17717.29
07:20:04|17717.08
07:20:06|17716.96
07:20:07|17716.88
07:20:07|17717.61
07:20:09|17717.48
07:20:10|17716.84
07:20:11|17717.23
07:20:12|17717.41
07:20:13|17716.84
07:20:14|17716.01
07:20:15|17716.49
07:20:16|17716.98
07:20:17|17717.12
07:20:18|17717.68
07:20:20|17717.32
07:20:21|17718.81
07:20:23|17718.23
07:20:23|17717.81
07:20:24|17717.79
07:20:26|17717.68
07:20:28|17717.26
07:20:28|17717.07
07:20:30|17717.73
07:20:31|17718.09
07:20:32|17718.09
07:20:33|17718.25
07:20:34|17718.51
07:20:35|17716.63
07:20:36|17716.82
07:20:36|17716.8
07:20:39|17716.91
07:20:39|17716.49
07:20:40|17716.68
07:20:41|17716.5
07:20:42|17716.72
07:20:43|17716.55
07:20:44|17715.73
07:20:45|17717.07
07:20:46|17716.59
07:20:48|17716.45
07:20:49|17716.36
07:20:50|17716.77
07:20:52|17716.83
07:20:52|17716.82
07:20:54|17716.53
07:20:55|17717.22
07:20:56|17716.79
07:20:56|17716.95
07:20:57|17717.21
07:20:59|17716.87
07:20:59|17716.88
07:21:01|17716.5
07:21:01|17716.79
07:21:02|17716.59
07:21:04|17716.82
07:21:05|17715.96
07:21:06|17715.85
07:21:06|17716.02
07:21:07|17715.
07:21:08|17715.62
07:21:09|17715.5
07:21:11|17715.47
07:21:12|17715.56
07:21:13|17715.29
07:21:14|17715.29
07:21:15|17715.46
07:21:16|17715.43
07:21:17|17715.45
07:21:19|17715.82
07:21:20|17716.52
07:21:21|17716.1
07:21:22|17715.83
07:21:22|17716.58
07:21:24|17716.65
07:21:25|17717.08
07:21:27|17716.7
07:21:27|17717.24
07:21:28|17717.24
07:21:29|17715.66
07:21:30|17716.62
07:21:32|17715.92
07:21:34|17715.47
07:21:35|17715.77
07:21:36|17715.7
07:21:37|17715.25
07:21:38|17715.27
07:21:38|17715.24
07:21:41|17715.5
07:21:41|17715.21
07:21:42|17715.46
07:21:43|17714.96
07:21:44|17714.66
07:21:46|17716.25
07:21:47|17717.19
07:21:48|17716.64
07:21:49|17716.36
07:21:50|17716.88
07:21:51|17715.04
07:21:52|17714.8
07:21:53|17715.02
07:21:55|17714.61
07:21:56|17714.74
07:21:56|17714.9
07:21:58|17714.98
07:21:59|17715.07
07:22:00|17714.99
07:22:01|17714.98
07:22:02|17715.27
07:22:03|17714.75
07:22:04|17715.39
07:22:05|17715.34
07:22:06|17715.46
07:22:07|17715.39
07:22:08|17714.63
07:22:09|17715.23
07:22:10|17715.22
07:22:11|17715.32
07:22:12|17715.36
07:22:14|17715.48
07:22:15|17715.19
07:22:16|17714.74
07:22:16|17715.
07:22:17|17715.45
07:22:19|17714.61
07:22:20|17714.55
07:22:21|17714.55
07:22:23|17713.78
07:22:24|17713.17
07:22:24|17713.16
07:22:25|17712.71
07:22:27|17713.75
07:22:29|17712.98
07:22:30|17713.37
07:22:31|17713.72
07:22:32|17713.13
07:22:33|17713.51
07:22:35|17713.45
07:22:36|17712.79
07:22:36|17712.37
07:22:38|17713.7
07:22:39|17713.2
07:22:40|17712.77
07:22:41|17712.61
07:22:42|17712.71
07:22:43|17712.72
07:22:44|17712.62
07:22:45|17712.25
07:22:47|17711.96
07:22:47|17711.96
07:22:49|17712.69
07:22:50|17712.05
07:22:51|17711.95
07:22:52|17711.95
07:22:53|17711.94
07:22:54|17711.47
07:22:55|17711.75
07:22:56|17712.84
07:22:57|17712.85
07:22:58|17713.19
07:22:59|17713.16
07:23:00|17712.66
07:23:01|17712.48
07:23:02|17712.39
07:23:03|17713.33
07:23:04|17713.14
07:23:05|17713.53
07:23:06|17713.24
07:23:07|17712.76
07:23:08|17712.7
07:23:09|17712.98
07:23:10|17712.9
07:23:11|17713.24
07:23:12|17712.68
07:23:13|17712.78
07:23:14|17712.72
07:23:15|17711.81
07:23:16|17714.38
07:23:17|17715.02
07:23:19|17716.61
07:23:20|17717.84
07:23:20|17717.91
07:23:22|17718.05
07:23:23|17718.12
07:23:23|17717.43
07:23:25|17717.8
07:23:26|17717.74
07:23:27|17718.11
07:23:28|17717.61
07:23:29|17716.26
07:23:30|17716.98
07:23:31|17717.55
07:23:32|17716.95
07:23:33|17716.54
07:23:34|17716.05
07:23:35|17716.05
07:23:36|17716.53
07:23:37|17716.59
07:23:38|17716.41
07:23:39|17717.31
07:23:40|17717.32
07:23:41|17717.05
07:23:42|17718.63
07:23:44|17718.61
07:23:45|17718.42
07:23:45|17718.99
07:23:47|17718.35
07:23:47|17717.43
07:23:49|17719.33
07:23:50|17719.63
07:23:51|17719.99
07:23:52|17723.41
07:23:53|17723.48
07:23:54|17724.11
07:23:55|17725.34
07:23:56|17724.88
07:23:57|17726.79
07:23:59|17727.77
07:23:59|17727.99
07:24:00|17727.28
07:24:01|17727.5
07:24:02|17726.77
07:24:04|17725.62
07:24:05|17725.89
07:24:06|17724.34
07:24:07|17724.62
07:24:09|17723.
07:24:09|17722.7
07:24:11|17722.65
07:24:12|17722.37
07:24:13|17723.19
07:24:14|17723.1
07:24:14|17721.81
07:24:15|17722.24
07:24:17|17722.21
07:24:18|17720.93
07:24:19|17721.39
07:24:19|17721.36
07:24:20|17721.29
07:24:21|17721.29
07:24:22|17721.17
07:24:24|17720.77
07:24:25|17721.08
07:24:27|17721.94
07:24:27|17721.71
07:24:29|17721.42
07:24:30|17721.8
07:24:31|17721.54
07:24:31|17722.92
07:24:33|17722.43
07:24:34|17722.44
07:24:35|17722.12
07:24:36|17722.69
07:24:38|17722.34
07:24:38|17722.72
07:24:40|17722.23
07:24:40|17723.03
07:24:41|17722.79
07:24:44|17722.25
07:24:45|17722.31
07:24:46|17722.64
07:24:47|17722.09
07:24:48|17722.4
07:24:49|17722.54
07:24:50|17722.29
07:24:51|17722.59
07:24:52|17722.8
07:24:53|17720.61
07:24:54|17720.4
07:24:55|17720.73
07:24:56|17720.48
07:24:57|17720.71
07:24:58|17721.67
07:24:59|17721.86
07:25:00|17722.01
07:25:02|17722.91
07:25:03|17722.83
07:25:05|17721.56
07:25:06|17722.32
07:25:07|17722.52
07:25:09|17721.09
07:25:10|17721.34
07:25:11|17720.43
07:25:12|17721.63
07:25:13|17721.3
07:25:14|17721.79
07:25:15|17721.55
07:25:16|17722.28
07:25:17|17722.2
07:25:18|17722.3
07:25:19|17722.2
07:25:20|17722.57
07:25:21|17722.58
07:25:22|17721.76
07:25:23|17721.73
07:25:24|17721.51
07:25:26|17723.31
07:25:28|17723.1
07:25:28|17723.15
07:25:29|17722.91
07:25:30|17723.02
07:25:31|17724.44
07:25:32|17724.88
07:25:33|17724.74
07:25:34|17724.21
07:25:35|17724.44
07:25:36|17724.63
07:25:38|17724.53
07:25:38|17724.77
07:25:39|17723.91
07:25:41|17724.13
07:25:42|17724.89
07:25:43|17724.92
07:25:43|17724.58
07:25:45|17724.8
07:25:46|17724.31
07:25:47|17724.62
07:25:47|17724.31
07:25:49|17724.8
07:25:51|17724.83
07:25:51|17724.92
07:25:52|17724.68
07:25:53|17724.83
07:25:54|17724.65
07:25:55|17724.05
07:25:56|17724.32
07:25:57|17724.32
07:25:58|17723.98
07:25:59|17723.98
07:26:00|17724.25
07:26:01|17723.73
07:26:02|17723.49
07:26:03|17722.46
07:26:05|17722.96
07:26:05|17722.63
07:26:06|17722.64
07:26:07|17722.93
07:26:08|17722.83
07:26:09|17722.93
07:26:11|17723.36
07:26:11|17722.88
07:26:12|17722.54
07:26:13|17723.59
07:26:14|17723.19
07:26:16|17722.98
07:26:16|17723.13
07:26:17|17723.39
07:26:18|17722.71
07:26:20|17722.72
07:26:20|17723.
07:26:22|17724.15
07:26:24|17723.68
07:26:25|17723.97
07:26:26|17723.3
07:26:27|17723.34
07:26:29|17723.51
07:26:29|17724.21
07:26:31|17724.28
07:26:32|17723.62
07:26:33|17723.58
07:26:34|17723.71
07:26:35|17723.58
07:26:36|17723.46
07:26:37|17723.55
07:26:38|17723.81
07:26:39|17723.89
07:26:40|17723.58
07:26:41|17723.51
07:26:42|17723.7
07:26:43|17723.08
07:26:44|17723.31
07:26:46|17723.08
07:26:47|17722.93
07:26:48|17722.92
07:26:49|17723.42
07:26:50|17722.26
07:26:51|17722.21
07:26:52|17722.35
07:26:53|17721.89
07:26:54|17721.85
07:26:55|17720.89
07:26:56|17721.13
07:26:57|17721.83
07:26:58|17721.65
07:26:59|17721.53
07:27:00|17721.97
07:27:01|17722.2
07:27:02|17722.14
07:27:03|17722.53
07:27:04|17722.75
07:27:05|17721.89
07:27:06|17722.16
07:27:07|17722.54
07:27:08|17722.94
07:27:09|17722.89
07:27:10|17723.71
07:27:11|17723.21
07:27:12|17723.23
07:27:13|17723.23
07:27:14|17723.19
07:27:15|17723.02
07:27:16|17723.17
07:27:17|17723.11
07:27:18|17723.23
07:27:20|17723.8
07:27:21|17723.8
07:27:22|17724.
07:27:23|17723.61
07:27:25|17723.74
07:27:26|17723.71
07:27:28|17724.19
07:27:29|17724.49
07:27:30|17723.98
07:27:31|17723.96
07:27:32|17724.16
07:27:33|17723.99
07:27:34|17723.8
07:27:35|17723.99
07:27:36|17723.27
07:27:37|17723.79
07:27:38|17723.3
07:27:39|17723.3
07:27:40|17723.5
07:27:41|17723.52
07:27:42|17723.43
07:27:43|17723.12
07:27:44|17723.21
07:27:45|17723.92
07:27:46|17723.9
07:27:47|17723.87
07:27:48|17724.7
07:27:49|17725.21
07:27:50|17725.37
07:27:51|17725.32
07:27:52|17725.35
07:27:53|17725.69
07:27:54|17725.24
07:27:55|17725.64
07:27:56|17725.65
07:27:57|17726.06
07:27:58|17725.83
07:27:59|17725.68
07:28:00|17725.72
07:28:01|17725.1
07:28:02|17725.98
07:28:03|17726.04
07:28:04|17724.87
07:28:05|17725.03
07:28:06|17724.
07:28:07|17724.07
07:28:08|17723.9
07:28:09|17724.05
07:28:10|17723.96
07:28:11|17723.73
07:28:12|17723.73
07:28:13|17723.23
07:28:14|17723.74
07:28:15|17723.64
07:28:16|17723.14
07:28:17|17723.42
07:28:18|17723.51
07:28:19|17723.48
07:28:20|17723.87
07:28:21|17723.68
07:28:22|17723.77
07:28:23|17723.59
07:28:24|17723.55
07:28:25|17723.53
07:28:26|17721.7
07:28:28|17721.42
07:28:28|17721.69
07:28:29|17721.9
07:28:30|17721.5
07:28:31|17721.56
07:28:33|17721.77
07:28:35|17721.69
07:28:36|17721.83
07:28:37|17721.59
07:28:38|17722.14
07:28:39|17721.52
07:28:40|17721.36
07:28:41|17721.82
07:28:42|17721.65
07:28:43|17721.1
07:28:44|17721.17
07:28:45|17721.64
07:28:46|17722.67
07:28:47|17722.71
07:28:48|17722.48
07:28:49|17722.57
07:28:50|17722.34
07:28:51|17722.47
07:28:52|17722.83
07:28:53|17722.41
07:28:54|17722.44
07:28:55|17723.
07:28:56|17722.95
07:28:57|17722.8
07:28:58|17722.42
07:28:59|17722.43
07:29:01|17722.75
07:29:01|17723.04
07:29:02|17722.56
07:29:04|17723.26
07:29:04|17723.36
07:29:06|17725.37
07:29:06|17727.52
07:29:08|17727.4
07:29:09|17727.33
07:29:10|17727.63
07:29:11|17727.91
07:29:12|17727.89
07:29:13|17727.64
07:29:14|17727.74
07:29:15|17727.55
07:29:16|17727.51
07:29:17|17726.68
07:29:18|17727.59
07:29:19|17727.7
07:29:20|17727.69
07:29:22|17727.98
07:29:23|17727.46
07:29:25|17728.
07:29:26|17727.71
07:29:28|17727.74
07:29:28|17727.8
07:29:29|17727.97
07:29:30|17727.94
07:29:31|17727.85
07:29:32|17727.2
07:29:33|17727.61
07:29:34|17727.63
07:29:35|17727.9
07:29:36|17728.13
07:29:37|17728.04
07:29:38|17727.77
07:29:39|17728.02
07:29:40|17728.07
07:29:42|17727.44
07:29:42|17727.72
07:29:43|17727.23
07:29:45|17727.9
07:29:46|17727.94
07:29:47|17727.91
07:29:47|17727.86
07:29:49|17727.52
07:29:49|17728.01
07:29:51|17727.98
07:29:51|17728.12
07:29:53|17728.03
07:29:53|17728.06
07:29:54|17727.82
07:29:55|17727.82
07:29:56|17727.89
07:29:58|17728.44
07:29:58|17728.46
07:29:59|17728.2
07:30:00|17728.42
07:30:03|17728.39
07:30:04|17728.21
07:30:06|17728.64
07:30:07|17727.58
07:30:09|17727.44
07:30:09|17727.63
07:30:11|17728.01
07:30:12|17727.89
07:30:13|17727.6
07:30:14|17727.83
07:30:15|17728.39
07:30:16|17727.61
07:30:17|17727.53
07:30:18|17726.82
07:30:19|17727.43
07:30:21|17727.51
07:30:22|17726.83
07:30:23|17727.19
07:30:24|17727.27
07:30:25|17726.76
07:30:25|17726.99
07:30:27|17727.43
07:30:28|17727.73
07:30:29|17727.27
07:30:31|17727.9
07:30:31|17727.41
07:30:33|17727.17
07:30:34|17727.23
07:30:35|17727.5
07:30:36|17727.96
07:30:37|17727.96
07:30:38|17727.93
07:30:39|17728.68
07:30:40|17729.03
07:30:41|17728.48
07:30:42|17728.84
07:30:43|17728.39
07:30:44|17728.46
07:30:45|17728.59
07:30:46|17728.74
07:30:47|17728.49
07:30:48|17728.42
07:30:49|17728.54
07:30:50|17728.53
07:30:51|17728.48
07:30:52|17729.33
07:30:53|17728.8
07:30:54|17729.22
07:30:55|17729.06
07:30:56|17728.86
07:30:57|17730.07
07:30:58|17730.41
07:30:59|17730.27
07:31:00|17729.82
07:31:01|17730.16
07:31:02|17729.71
07:31:03|17730.24
07:31:05|17730.05
07:31:06|17730.03
07:31:07|17729.78
07:31:08|17729.9
07:31:09|17729.75
07:31:10|17729.74
07:31:11|17729.87
07:31:12|17728.76
07:31:13|17729.21
07:31:14|17729.2
07:31:15|17729.23
07:31:16|17729.27
07:31:18|17729.22
07:31:19|17729.3
07:31:20|17729.35
07:31:21|17729.61
07:31:22|17729.7
07:31:24|17729.52
07:31:24|17730.04
07:31:26|17730.06
07:31:27|17731.28
07:31:28|17730.97
07:31:29|17731.06
07:31:30|17730.65
07:31:31|17730.08
07:31:32|17730.75
07:31:33|17730.64
07:31:34|17730.6
07:31:35|17730.46
07:31:36|17731.31
07:31:37|17731.73
07:31:38|17731.39
07:31:39|17731.38
07:31:40|17730.67
07:31:41|17730.56
07:31:43|17731.44
07:31:43|17731.72
07:31:45|17730.62
07:31:46|17730.81
07:31:47|17730.67
07:31:48|17730.59
07:31:49|17731.09
07:31:51|17731.09
07:31:53|17729.81
07:31:53|17729.23
07:31:54|17729.28
07:31:55|17729.03
07:31:56|17728.79
07:31:57|17728.87
07:31:58|17729.07
07:32:00|17728.58
07:32:01|17729.13
07:32:01|17728.21
07:32:03|17728.65
07:32:04|17728.88
07:32:04|17729.42
07:32:06|17729.52
07:32:07|17729.02
07:32:08|17730.61
07:32:09|17730.18
07:32:10|17730.16
07:32:11|17731.15
07:32:12|17731.11
07:32:13|17731.16
07:32:14|17730.96
07:32:15|17730.
07:32:16|17730.
07:32:17|17730.23
07:32:18|17730.03
07:32:19|17729.94
07:32:21|17729.78
07:32:21|17729.9
07:32:23|17729.67
07:32:24|17729.78
07:32:25|17729.9
07:32:26|17730.03
07:32:27|17730.59
07:32:29|17731.09
07:32:30|17730.63
07:32:31|17730.4
07:32:32|17730.57
07:32:33|17730.55
07:32:34|17730.35
07:32:35|17730.23
07:32:36|17729.65
07:32:37|17729.28
07:32:38|17730.15
07:32:39|17729.88
07:32:40|17729.93
07:32:41|17730.1
07:32:42|17729.82
07:32:43|17729.63
07:32:44|17729.84
07:32:45|17729.75
07:32:46|17729.81
07:32:47|17729.64
07:32:48|17729.59
07:32:49|17730.13
07:32:50|17729.81
07:32:51|17729.6
07:32:52|17729.61
07:32:53|17728.74
07:32:54|17728.97
07:32:55|17728.65
07:32:56|17728.9
07:32:57|17728.97
07:32:58|17728.93
07:32:59|17728.43
07:33:00|17728.12
07:33:01|17730.17
07:33:03|17729.8
07:33:04|17729.9
07:33:05|17730.2
07:33:06|17730.52
07:33:07|17730.03
07:33:08|17729.23
07:33:09|17729.35
07:33:10|17729.91
07:33:11|17729.61
07:33:12|17730.02
07:33:13|17729.78
07:33:14|17730.26
07:33:15|17729.77
07:33:16|17730.18
07:33:17|17729.71
07:33:18|17729.88
07:33:19|17729.03
07:33:20|17729.52
07:33:21|17729.54
07:33:22|17729.02
07:33:23|17729.36
07:33:24|17729.15
07:33:25|17729.14
07:33:26|17729.14
07:33:27|17729.49
07:33:29|17729.18
07:33:29|17729.01
07:33:31|17728.91
07:33:33|17728.78
07:33:33|17728.63
07:33:34|17729.04
07:33:36|17728.56
07:33:37|17728.9
07:33:38|17728.68
07:33:38|17728.67
07:33:39|17728.69
07:33:40|17729.21
07:33:42|17729.65
07:33:43|17729.18
07:33:44|17729.08
07:33:45|17729.31
07:33:46|17728.99
07:33:47|17729.12
07:33:48|17728.99
07:33:49|17728.96
07:33:50|17728.96
07:33:51|17729.08
07:33:52|17730.62
07:33:54|17729.75
07:33:55|17730.05
07:33:56|17729.47
07:33:57|17730.01
07:33:58|17730.07
07:33:59|17730.43
07:34:00|17730.04
07:34:01|17730.15
07:34:02|17730.17
07:34:03|17730.39
07:34:04|17730.07
07:34:05|17730.18
07:34:06|17730.07
07:34:07|17729.83
07:34:08|17730.26
07:34:09|17730.56
07:34:10|17730.96
07:34:12|17730.65
07:34:13|17730.76
07:34:13|17730.21
07:34:15|17730.32
07:34:15|17729.97
07:34:17|17730.39
07:34:17|17730.39
07:34:18|17730.35
07:34:19|17730.65
07:34:21|17730.36
07:34:22|17730.28
07:34:23|17730.84
07:34:25|17730.96
07:34:26|17730.73
07:34:26|17731.01
07:34:28|17731.81
07:34:29|17732.29
07:34:30|17732.08
07:34:32|17732.22
07:34:32|17731.88
07:34:34|17732.29
07:34:36|17731.91
07:34:37|17731.92
07:34:38|17732.23
07:34:39|17732.02
07:34:40|17731.95
07:34:41|17731.99
07:34:42|17731.99
07:34:43|17732.83
07:34:44|17732.91
07:34:45|17733.99
07:34:46|17734.35
07:34:47|17733.88
07:34:48|17734.01
07:34:49|17734.69
07:34:50|17736.34
07:34:51|17736.41
07:34:52|17735.6
07:34:54|17735.64
07:34:55|17735.64
07:34:55|17736.17
07:34:56|17736.32
07:34:58|17737.8
07:34:59|17737.93
07:34:59|17737.83
07:35:00|17738.76
07:35:01|17737.81
07:35:03|17738.34
07:35:05|17735.52
07:35:05|17736.42
07:35:06|17735.34
07:35:07|17735.62
07:35:08|17735.32
07:35:09|17735.74
07:35:10|17735.88
07:35:11|17735.32
07:35:12|17735.99
07:35:14|17735.22
07:35:14|17734.97
07:35:16|17736.12
07:35:16|17736.52
07:35:18|17736.42
07:35:19|17736.54
07:35:20|17736.68
07:35:20|17736.61
07:35:21|17736.49
07:35:22|17736.19
07:35:23|17736.82
07:35:24|17736.82
07:35:25|17736.83
07:35:26|17736.55
07:35:28|17736.18
07:35:29|17736.38
07:35:30|17735.98
07:35:31|17736.37
07:35:32|17736.38
07:35:34|17736.74
07:35:34|17736.37
07:35:35|17736.6
07:35:36|17736.45
07:35:38|17736.18
07:35:39|17735.69
07:35:40|17735.65
07:35:41|17736.14
07:35:41|17735.71
07:35:43|17734.36
07:35:43|17734.64
07:35:44|17733.55
07:35:45|17732.17
07:35:47|17731.65
07:35:47|17731.57
07:35:48|17731.01
07:35:49|17731.16
07:35:51|17731.27
07:35:51|17731.66
07:35:53|17731.14
07:35:53|17730.62
07:35:54|17731.46
07:35:55|17731.45
07:35:56|17731.14
07:35:57|17731.09
07:35:59|17730.63
07:35:59|17732.03
07:36:00|17731.62
07:36:01|17732.4
07:36:03|17731.63
07:36:04|17732.22
07:36:05|17732.01
07:36:06|17734.22
07:36:07|17733.8
07:36:08|17733.87
07:36:10|17733.88
07:36:10|17733.32
07:36:11|17733.68
07:36:12|17733.43
07:36:14|17733.57
07:36:14|17733.4
07:36:15|17733.79
07:36:16|17733.47
07:36:17|17733.73
07:36:18|17733.71
07:36:19|17733.9
07:36:21|17733.98
07:36:21|17733.84
07:36:22|17735.05
07:36:23|17734.68
07:36:24|17734.87
07:36:25|17735.44
07:36:27|17735.43
07:36:28|17734.63
07:36:29|17734.23
07:36:30|17735.1
07:36:31|17734.38
07:36:33|17734.73
07:36:34|17733.72
07:36:35|17733.68
07:36:35|17733.46
07:36:37|17733.1
07:36:38|17733.09
07:36:39|17732.61
07:36:40|17732.32
07:36:41|17732.47
07:36:42|17732.13
07:36:43|17732.12
07:36:44|17732.43
07:36:45|17732.27
07:36:46|17732.46
07:36:47|17732.
07:36:48|17732.31
07:36:49|17732.47
07:36:50|17732.51
07:36:51|17732.66
07:36:52|17732.58
07:36:53|17732.57
07:36:54|17732.56
07:36:55|17732.71
07:36:56|17732.91
07:36:57|17732.53
07:36:59|17732.77
07:37:00|17733.07
07:37:02|17733.51
07:37:02|17734.03
07:37:04|17734.62
07:37:05|17735.54
07:37:06|17735.25
07:37:07|17734.82
07:37:08|17735.27
07:37:09|17734.91
07:37:10|17735.29
07:37:11|17734.56
07:37:12|17734.65
07:37:13|17734.67
07:37:14|17734.67
07:37:15|17735.08
07:37:16|17735.13
07:37:17|17735.27
07:37:18|17735.14
07:37:20|17734.95
07:37:20|17735.63
07:37:23|17735.82
07:37:23|17735.55
07:37:24|17735.52
07:37:25|17735.14
07:37:26|17734.79
07:37:28|17735.16
07:37:29|17735.58
07:37:29|17735.41
07:37:31|17735.
07:37:33|17734.56
07:37:33|17734.23
07:37:34|17735.
07:37:35|17734.36
07:37:36|17734.33
07:37:37|17734.12
07:37:38|17734.13
07:37:39|17734.4
07:37:41|17734.57
07:37:41|17734.93
07:37:42|17735.08
07:37:43|17735.1
07:37:45|17735.21
07:37:46|17735.44
07:37:46|17734.85
07:37:47|17734.81
07:37:49|17732.91
07:37:49|17731.9
07:37:50|17732.87
07:37:52|17732.8
07:37:53|17727.58
07:37:53|17727.81
07:37:54|17727.03
07:37:56|17726.35
07:37:56|17722.6
07:37:57|17723.62
07:37:58|17724.78
07:37:59|17725.11
07:38:00|17724.5
07:38:02|17723.78
07:38:02|17723.97
07:38:04|17723.96
07:38:05|17721.55
07:38:05|17721.53
07:38:07|17721.17
07:38:08|17723.25
07:38:09|17723.02
07:38:10|17723.84
07:38:10|17723.29
07:38:13|17722.76
07:38:14|17724.22
07:38:14|17724.12
07:38:15|17724.42
07:38:16|17723.73
07:38:18|17725.51
07:38:19|17724.71
07:38:19|17726.84
07:38:21|17727.12
07:38:22|17727.05
07:38:23|17726.86
07:38:24|17726.04
07:38:25|17724.89
07:38:26|17724.77
07:38:26|17725.
07:38:28|17724.59
07:38:28|17724.11
07:38:30|17723.78
07:38:30|17723.99
07:38:31|17722.73
07:38:33|17720.59
07:38:35|17722.31
07:38:35|17724.49
07:38:36|17724.24
07:38:37|17724.37
07:38:38|17724.2
07:38:39|17724.05
07:38:40|17724.59
07:38:41|17724.98
07:38:42|17725.
07:38:44|17725.18
07:38:44|17725.6
07:38:45|17724.93
07:38:46|17724.95
07:38:47|17724.63
07:38:48|17725.21
07:38:50|17724.95
07:38:51|17725.1
07:38:52|17724.97
07:38:53|17726.24
07:38:54|17726.57
07:38:56|17727.55
07:38:57|17727.55
07:38:58|17727.37
07:38:59|17727.22
07:38:59|17727.9
07:39:00|17727.28
07:39:01|17727.88
07:39:03|17729.53
07:39:05|17730.51
07:39:05|17730.57
07:39:06|17730.32
07:39:08|17730.33
07:39:09|17730.31
07:39:09|17729.87
07:39:10|17729.75
07:39:12|17728.48
07:39:12|17727.62
07:39:13|17726.8
07:39:14|17727.24
07:39:16|17727.73
07:39:17|17727.49
07:39:17|17727.49
07:39:19|17727.67
07:39:20|17727.59
07:39:21|17727.
07:39:21|17727.14
07:39:22|17727.3
07:39:23|17727.48
07:39:24|17727.39
07:39:25|17727.59
07:39:26|17728.28
07:39:28|17727.52
07:39:28|17727.83
07:39:29|17727.75
07:39:31|17727.33
07:39:31|17726.99
07:39:33|17728.13
07:39:33|17728.13
07:39:35|17728.01
07:39:37|17728.39
07:39:37|17728.39
07:39:38|17728.61
07:39:39|17728.7
07:39:41|17727.92
07:39:41|17728.
07:39:43|17728.02
07:39:44|17727.87
07:39:44|17727.91
07:39:46|17728.02
07:39:46|17727.93
07:39:48|17727.92
07:39:48|17727.45
07:39:49|17727.99
07:39:50|17727.99
07:39:52|17727.71
07:39:52|17727.86
07:39:54|17726.43
07:39:55|17726.53
07:39:55|17727.6
07:39:56|17727.8
07:39:58|17727.3
07:39:59|17728.01
07:40:00|17728.04
07:40:00|17727.51
07:40:02|17728.06
07:40:02|17728.45
07:40:03|17729.06
07:40:06|17728.88
07:40:06|17728.52
07:40:07|17728.64
07:40:08|17729.3
07:40:09|17729.27
07:40:10|17728.74
07:40:11|17728.89
07:40:12|17729.35
07:40:13|17729.34
07:40:14|17730.34
07:40:15|17730.91
07:40:16|17731.28
07:40:17|17730.44
07:40:18|17730.7
07:40:19|17730.15
07:40:20|17729.79
07:40:21|17730.31
07:40:23|17729.67
07:40:24|17729.84
07:40:25|17729.9
07:40:25|17729.75
07:40:26|17729.2
07:40:27|17729.79
07:40:29|17729.93
07:40:30|17730.07
07:40:31|17727.26
07:40:32|17726.18
07:40:33|17726.63
07:40:34|17726.72
07:40:35|17726.23
07:40:35|17726.42
07:40:37|17726.24
07:40:38|17726.29
07:40:39|17725.3
07:40:41|17727.68
07:40:42|17727.43
07:40:43|17727.41
07:40:44|17727.35
07:40:45|17727.12
07:40:46|17727.43
07:40:47|17727.26
07:40:48|17727.78
07:40:49|17727.69
07:40:50|17727.98
07:40:51|17728.3
07:40:52|17728.3
07:40:53|17728.28
07:40:54|17728.59
07:40:55|17728.42
07:40:56|17728.3
07:40:57|17728.42
07:40:58|17729.62
07:40:59|17729.42
07:41:00|17729.54
07:41:01|17729.17
07:41:02|17729.5
07:41:04|17728.99
07:41:05|17728.99
07:41:06|17729.38
07:41:07|17729.59
07:41:08|17730.15
07:41:09|17729.72
07:41:10|17729.75
07:41:11|17729.9
07:41:12|17729.72
07:41:13|17729.41
07:41:15|17729.3
07:41:15|17729.5
07:41:17|17729.9
07:41:17|17729.57
07:41:19|17729.49
07:41:20|17729.69
07:41:21|17730.
07:41:21|17729.99
07:41:23|17729.06
07:41:24|17728.56
07:41:25|17728.84
07:41:26|17728.8
07:41:27|17728.91
07:41:27|17729.13
07:41:29|17728.81
07:41:30|17728.58
07:41:31|17728.77
07:41:32|17728.48
07:41:33|17729.83
07:41:33|17729.8
07:41:36|17730.14
07:41:36|17730.17
07:41:37|17730.38
07:41:39|17730.07
07:41:39|17730.25
07:41:42|17730.5
07:41:42|17730.5
07:41:44|17730.66
07:41:45|17729.38
07:41:46|17729.56
07:41:47|17730.11
07:41:48|17729.52
07:41:49|17729.97
07:41:50|17729.53
07:41:52|17730.18
07:41:53|17729.67
07:41:53|17730.24
07:41:54|17729.98
07:41:55|17729.45
07:41:57|17729.04
07:41:57|17728.54
07:41:59|17728.94
07:42:00|17728.64
07:42:01|17729.1
07:42:02|17728.91
07:42:03|17728.47
07:42:04|17727.8
07:42:05|17728.96
07:42:06|17729.3
07:42:07|17729.3
07:42:08|17729.88
07:42:09|17729.71
07:42:10|17729.53
07:42:11|17729.67
07:42:12|17729.57
07:42:13|17730.06
07:42:14|17729.24
07:42:15|17729.64
07:42:16|17729.66
07:42:17|17729.68
07:42:18|17729.26
07:42:19|17729.8
07:42:20|17730.1
07:42:21|17729.89
07:42:22|17729.91
07:42:24|17730.01
07:42:25|17730.32
07:42:26|17731.06
07:42:26|17731.17
07:42:29|17730.21
07:42:29|17730.33
07:42:30|17730.4
07:42:31|17730.29
07:42:32|17730.33
07:42:33|17730.73
07:42:34|17730.18
07:42:35|17729.61
07:42:36|17729.75
07:42:38|17729.8
07:42:39|17730.1
07:42:40|17730.47
07:42:41|17730.71
07:42:42|17730.71
07:42:44|17731.74
07:42:46|17731.74
07:42:46|17732.37
07:42:47|17731.93
07:42:48|17731.93
07:42:49|17732.27
07:42:50|17732.96
07:42:52|17733.62
07:42:52|17734.25
07:42:53|17735.52
07:42:54|17734.91
07:42:56|17735.1
07:42:57|17734.64
07:42:57|17734.8
07:42:58|17734.91
07:43:00|17735.07
07:43:02|17733.42
07:43:02|17732.91
07:43:03|17733.64
07:43:04|17733.2
07:43:05|17733.21
07:43:06|17732.83
07:43:08|17732.47
07:43:09|17732.32
07:43:10|17732.22
07:43:11|17732.37
07:43:13|17732.69
07:43:14|17732.57
07:43:15|17732.64
07:43:16|17732.9
07:43:17|17732.99
07:43:18|17733.59
07:43:19|17733.24
07:43:20|17733.46
07:43:21|17733.58
07:43:22|17733.85
07:43:23|17734.4
07:43:24|17734.77
07:43:25|17735.17
07:43:26|17734.84
07:43:27|17735.93
07:43:28|17735.5
07:43:29|17735.53
07:43:30|17735.18
07:43:31|17735.64
07:43:32|17735.35
07:43:33|17735.21
07:43:34|17735.96
07:43:35|17735.77
07:43:36|17735.76
07:43:37|17735.3
07:43:38|17735.06
07:43:40|17735.54
07:43:41|17734.74
07:43:42|17734.94
07:43:43|17734.77
07:43:44|17734.66
07:43:45|17733.55
07:43:46|17733.85
07:43:47|17733.57
07:43:48|17734.03
07:43:49|17733.58
07:43:50|17733.7
07:43:51|17734.32
07:43:52|17734.33
07:43:53|17734.29
07:43:54|17732.34
07:43:55|17731.58
07:43:56|17731.73
07:43:57|17731.
07:43:58|17730.81
07:43:59|17730.85
07:44:00|17731.59
07:44:01|17731.79
07:44:02|17731.52
07:44:03|17731.7
07:44:05|17731.8
07:44:06|17731.11
07:44:08|17730.31
07:44:08|17730.97
07:44:09|17731.02
07:44:10|17730.69
07:44:11|17730.92
07:44:12|17730.48
07:44:13|17729.44
07:44:14|17729.11
07:44:15|17729.05
07:44:16|17729.38
07:44:17|17729.73
07:44:18|17729.52
07:44:19|17729.44
07:44:20|17729.63
07:44:21|17729.38
07:44:22|17729.49
07:44:23|17729.39
07:44:24|17729.29
07:44:25|17729.87
07:44:26|17730.07
07:44:27|17729.45
07:44:29|17729.29
07:44:29|17729.99
07:44:31|17730.1
07:44:31|17730.39
07:44:33|17730.78
07:44:33|17730.79
07:44:35|17731.
07:44:35|17730.99
07:44:37|17730.24
07:44:38|17730.11
07:44:40|17730.08
07:44:40|17730.22
07:44:41|17730.28
07:44:42|17730.33
07:44:43|17730.07
07:44:44|17729.52
07:44:45|17730.37
07:44:46|17730.28
07:44:47|17730.37
07:44:49|17729.89
07:44:49|17730.29
07:44:51|17729.58
07:44:51|17730.04
07:44:53|17728.59
07:44:54|17728.88
07:44:55|17728.13
07:44:57|17729.8
07:44:57|17729.17
07:44:58|17729.23
07:45:00|17730.55
07:45:00|17729.53
07:45:01|17728.66
07:45:02|17728.25
07:45:04|17728.65
07:45:05|17729.12
07:45:06|17728.77
07:45:08|17728.77
07:45:08|17728.54
07:45:09|17728.76
07:45:10|17729.04
07:45:11|17730.33
07:45:13|17729.76
07:45:14|17731.25
07:45:15|17731.27
07:45:15|17731.21
07:45:17|17731.33
07:45:18|17731.66
07:45:18|17731.
07:45:21|17732.91
07:45:21|17732.96
07:45:22|17732.67
07:45:23|17732.61
07:45:24|17732.67
07:45:25|17732.74
07:45:26|17732.99
07:45:27|17732.96
07:45:28|17732.03
07:45:29|17732.57
07:45:30|17732.98
07:45:31|17732.67
07:45:32|17732.99
07:45:33|17732.52
07:45:35|17732.96
07:45:36|17732.47
07:45:38|17732.59
07:45:38|17732.63
07:45:39|17733.01
07:45:41|17732.99
07:45:42|17733.21
07:45:43|17733.58
07:45:44|17733.23
07:45:45|17733.59
07:45:46|17732.52
07:45:47|17732.72
07:45:48|17732.34
07:45:49|17732.6
07:45:50|17732.06
07:45:51|17732.38
07:45:52|17732.61
07:45:53|17732.73
07:45:54|17732.68
07:45:55|17732.37
07:45:56|17732.67
07:45:57|17734.
07:45:58|17734.1
07:45:59|17734.59
07:46:00|17734.4
07:46:01|17734.39
07:46:02|17735.19
07:46:03|17734.47
07:46:05|17734.86
07:46:06|17735.09
07:46:07|17734.69
07:46:08|17734.35
07:46:10|17734.87
07:46:10|17734.3
07:46:11|17734.77
07:46:13|17734.5
07:46:13|17734.5
07:46:14|17734.5
07:46:16|17734.78
07:46:17|17734.46
07:46:17|17734.99
07:46:18|17732.
07:46:19|17732.55
07:46:20|17732.05
07:46:21|17732.55
07:46:22|17732.5
07:46:23|17732.61
07:46:24|17732.95
07:46:25|17732.82
07:46:27|17733.01
07:46:27|17732.66
07:46:29|17732.43
07:46:30|17732.66
07:46:31|17732.82
07:46:32|17732.31
07:46:33|17732.31
07:46:34|17732.12
07:46:35|17732.12
07:46:36|17732.01
07:46:37|17732.44
07:46:39|17732.06
07:46:40|17731.94
07:46:40|17732.23
07:46:41|17732.22
07:46:42|17730.84
07:46:44|17731.84
07:46:45|17731.92
07:46:46|17731.47
07:46:47|17731.65
07:46:48|17731.13
07:46:49|17732.06
07:46:49|17732.29
07:46:51|17732.48
07:46:52|17732.97
07:46:53|17732.84
07:46:54|17733.54
07:46:55|17733.56
07:46:56|17732.96
07:46:57|17733.12
07:46:58|17733.05
07:46:59|17733.14
07:47:00|17733.11
07:47:01|17732.93
07:47:03|17732.77
07:47:03|17733.05
07:47:04|17733.44
07:47:06|17733.22
07:47:06|17732.43
07:47:07|17734.12
07:47:09|17733.79
07:47:09|17733.59
07:47:11|17733.68
07:47:13|17733.9
07:47:14|17734.16
07:47:14|17734.6
07:47:16|17734.26
07:47:17|17733.88
07:47:18|17733.63
07:47:19|17733.98
07:47:21|17733.37
07:47:22|17733.37
07:47:23|17733.36
07:47:23|17733.36
07:47:24|17733.63
07:47:26|17733.39
07:47:26|17732.73
07:47:27|17732.9
07:47:28|17733.56
07:47:30|17733.12
07:47:30|17733.42
07:47:31|17733.31
07:47:32|17733.31
07:47:34|17733.7
07:47:34|17733.78
07:47:36|17733.75
07:47:38|17733.54
07:47:38|17733.72
07:47:39|17733.99
07:47:41|17733.78
07:47:41|17733.99
07:47:43|17733.85
07:47:44|17733.99
07:47:45|17734.46
07:47:46|17733.64
07:47:47|17733.99
07:47:48|17734.44
07:47:49|17734.11
07:47:50|17733.72
07:47:52|17732.94
07:47:53|17733.04
07:47:54|17733.02
07:47:55|17732.99
07:47:56|17732.79
07:47:57|17732.61
07:47:58|17732.61
07:47:59|17733.21
07:48:00|17732.95
07:48:01|17733.
07:48:02|17733.04
07:48:03|17733.19
07:48:04|17733.43
07:48:05|17733.47
07:48:06|17732.21
07:48:07|17732.47
07:48:08|17732.45
07:48:10|17731.84
07:48:10|17732.37
07:48:12|17732.26
07:48:12|17732.02
07:48:14|17731.42
07:48:15|17731.4
07:48:15|17731.61
07:48:16|17731.63
07:48:18|17731.25
07:48:19|17731.21
07:48:20|17731.49
07:48:20|17731.17
07:48:21|17731.46
07:48:22|17731.28
07:48:23|17729.97
07:48:24|17730.26
07:48:25|17730.22
07:48:27|17730.38
07:48:27|17730.57
07:48:28|17730.55
07:48:29|17730.78
07:48:31|17730.24
07:48:31|17730.06
07:48:32|17729.72
07:48:33|17730.21
07:48:34|17729.87
07:48:35|17729.95
07:48:36|17730.22
07:48:37|17730.17
07:48:38|17729.86
07:48:40|17730.9
07:48:40|17731.16
07:48:41|17731.66
07:48:42|17731.69
07:48:43|17731.46
07:48:45|17731.03
07:48:46|17731.23
07:48:47|17731.28
07:48:49|17731.08
07:48:49|17731.63
07:48:50|17731.64
07:48:51|17731.82
07:48:52|17731.4
07:48:53|17731.09
07:48:54|17731.21
07:48:56|17731.36
07:48:56|17731.84
07:48:58|17731.78
07:48:58|17732.13
07:48:59|17732.81
07:49:00|17732.4
07:49:02|17732.49
07:49:03|17732.22
07:49:05|17731.76
07:49:06|17732.01
07:49:07|17732.01
07:49:08|17732.28
07:49:10|17732.81
07:49:11|17731.78
07:49:12|17732.49
07:49:13|17732.41
07:49:15|17731.61
07:49:15|17730.79
07:49:16|17731.25
07:49:17|17731.45
07:49:18|17731.28
07:49:19|17731.28
07:49:20|17731.34
07:49:21|17730.96
07:49:22|17731.18
07:49:23|17730.87
07:49:24|17730.79
07:49:26|17731.63
07:49:27|17732.13
07:49:27|17731.57
07:49:30|17731.24
07:49:30|17731.19
07:49:31|17730.97
07:49:33|17730.89
07:49:34|17730.58
07:49:34|17730.57
07:49:35|17730.92
07:49:38|17731.06
07:49:38|17730.64
07:49:40|17731.03
07:49:40|17730.85
07:49:41|17730.76
07:49:42|17730.74
07:49:43|17730.89
07:49:44|17730.97
07:49:46|17730.94
07:49:46|17730.88
07:49:47|17730.89
07:49:48|17730.84
07:49:49|17730.84
07:49:50|17731.16
07:49:52|17731.53
07:49:52|17731.48
07:49:54|17730.98
07:49:56|17731.42
07:49:56|17731.45
07:49:57|17731.04
07:49:58|17731.01
07:49:59|17731.07
07:50:00|17730.17
07:50:01|17730.02
07:50:02|17730.36
07:50:04|17731.29
07:50:05|17730.8
07:50:05|17730.69
07:50:07|17730.61
07:50:08|17729.87
07:50:09|17731.56
07:50:11|17731.55
07:50:11|17731.81
07:50:12|17731.62
07:50:13|17731.88
07:50:14|17731.92
07:50:15|17731.63
07:50:16|17731.73
07:50:17|17732.1
07:50:18|17734.74
07:50:19|17733.73
07:50:20|17733.71
07:50:22|17734.2
07:50:22|17733.85
07:50:23|17734.33
07:50:24|17733.64
07:50:25|17733.79
07:50:27|17733.52
07:50:27|17734.37
07:50:28|17734.59
07:50:29|17734.74
07:50:30|17734.45
07:50:31|17734.27
07:50:32|17733.9
07:50:33|17733.7
07:50:34|17733.92
07:50:35|17733.52
07:50:36|17734.15
07:50:37|17734.39
07:50:38|17734.22
07:50:39|17733.96
07:50:40|17733.77
07:50:41|17733.94
07:50:42|17734.27
07:50:43|17734.21
07:50:44|17733.95
07:50:45|17733.89
07:50:47|17733.71
07:50:48|17733.57
07:50:49|17733.22
07:50:50|17733.23
07:50:52|17732.36
07:50:52|17732.42
07:50:53|17732.4
07:50:54|17732.36
07:50:55|17732.52
07:50:56|17732.57
07:50:58|17733.07
07:50:59|17733.21
07:51:00|17732.34
07:51:01|17733.15
07:51:02|17733.02
07:51:03|17732.84
07:51:04|17733.18
07:51:05|17733.37
07:51:06|17733.03
07:51:08|17733.16
07:51:09|17733.05
07:51:09|17733.08
07:51:11|17733.76
07:51:11|17733.74
07:51:13|17733.12
07:51:14|17733.52
07:51:14|17733.73
07:51:16|17732.23
07:51:17|17730.82
07:51:18|17731.
07:51:19|17731.02
07:51:20|17730.82
07:51:21|17730.89
07:51:22|17731.05
07:51:23|17730.58
07:51:24|17730.27
07:51:25|17729.54
07:51:26|17729.99
07:51:27|17729.21
07:51:28|17729.15
07:51:29|17729.64
07:51:30|17729.81
07:51:31|17730.57
07:51:32|17730.16
07:51:33|17730.72
07:51:35|17729.55
07:51:36|17729.68
07:51:37|17729.98
07:51:37|17730.48
07:51:38|17730.01
07:51:39|17730.03
07:51:40|17730.52
07:51:41|17730.62
07:51:43|17730.38
07:51:43|17731.
07:51:44|17730.55
07:51:46|17730.92
07:51:46|17731.53
07:51:48|17730.74
07:51:49|17729.97
07:51:50|17730.21
07:51:51|17730.42
07:51:52|17730.4
07:51:54|17729.87
07:51:55|17729.96
07:51:56|17730.05
07:51:56|17729.95
07:51:58|17729.9
07:51:59|17728.87
07:52:00|17728.69
07:52:01|17729.32
07:52:03|17729.25
07:52:03|17729.18
07:52:04|17729.97
07:52:06|17730.21
07:52:06|17730.13
07:52:08|17730.27
07:52:09|17729.92
07:52:09|17730.23
07:52:11|17730.28
07:52:12|17730.19
07:52:13|17730.01
07:52:14|17729.7
07:52:15|17730.26
07:52:15|17728.96
07:52:17|17728.91
07:52:18|17729.31
07:52:19|17729.13
07:52:20|17728.91
07:52:21|17729.13
07:52:22|17729.03
07:52:23|17729.09
07:52:24|17730.19
07:52:25|17728.31
07:52:26|17729.96
07:52:27|17730.06
07:52:28|17730.16
07:52:29|17730.19
07:52:30|17729.98
07:52:31|17729.82
07:52:32|17729.9
07:52:33|17729.41
07:52:34|17729.72
07:52:35|17729.75
07:52:36|17729.31
07:52:37|17730.09
07:52:39|17730.31
07:52:39|17729.63
07:52:40|17728.94
07:52:41|17729.11
07:52:42|17728.92
07:52:43|17729.14
07:52:45|17730.03
07:52:46|17729.83
07:52:47|17730.44
07:52:49|17729.85
07:52:50|17729.9
07:52:50|17729.72
07:52:51|17730.26
07:52:53|17729.78
07:52:53|17730.26
07:52:54|17729.38
07:52:56|17729.51
07:52:57|17729.5
07:52:58|17729.47
07:53:00|17729.28
07:53:01|17729.25
07:53:01|17729.15
07:53:02|17729.36
07:53:03|17729.42
07:53:05|17729.37
07:53:06|17729.48
07:53:08|17729.89
07:53:08|17729.94
07:53:09|17729.74
07:53:10|17729.66
07:53:11|17729.35
07:53:12|17729.69
07:53:14|17729.47
07:53:14|17729.88
07:53:15|17729.88
07:53:16|17729.99
07:53:17|17729.99
07:53:18|17729.12
07:53:20|17729.96
07:53:20|17729.91
07:53:23|17729.55
07:53:23|17729.39
07:53:24|17729.94
07:53:25|17729.63
07:53:26|17729.4
07:53:28|17729.67
07:53:29|17729.67
07:53:30|17729.67
07:53:32|17729.71
07:53:32|17729.86
07:53:33|17729.38
07:53:34|17729.49
07:53:35|17729.76
07:53:36|17729.09
07:53:37|17729.31
07:53:38|17730.19
07:53:39|17729.49
07:53:40|17729.56
07:53:41|17728.84
07:53:42|17729.2
07:53:44|17728.96
07:53:44|17729.03
07:53:46|17729.15
07:53:47|17729.15
07:53:48|17729.11
07:53:50|17729.33
07:53:51|17729.43
07:53:51|17729.33
07:53:52|17729.31
07:53:54|17729.27
07:53:55|17728.02
07:53:57|17729.15
07:53:58|17729.3
07:53:59|17729.3
07:54:00|17728.32
07:54:01|17727.37
07:54:02|17726.7
07:54:02|17727.36
07:54:04|17727.
07:54:05|17727.65
07:54:06|17726.86
07:54:06|17726.84
07:54:08|17726.57
07:54:10|17727.25
07:54:11|17727.41
07:54:12|17726.6
07:54:12|17726.89
07:54:14|17727.43
07:54:15|17724.2
07:54:15|17724.02
07:54:16|17724.54
07:54:18|17724.22
07:54:19|17724.01
07:54:20|17723.99
07:54:21|17722.55
07:54:23|17721.93
07:54:23|17722.72
07:54:24|17722.05
07:54:26|17723.53
07:54:26|17723.81
07:54:28|17722.32
07:54:28|17722.08
07:54:30|17721.97
07:54:30|17721.51
07:54:31|17721.92
07:54:32|17722.42
07:54:34|17718.78
07:54:34|17719.5
07:54:35|17720.05
07:54:37|17720.11
07:54:38|17719.29
07:54:38|17718.74
07:54:39|17719.35
07:54:41|17714.37
07:54:41|17715.89
07:54:43|17714.93
07:54:43|17714.81
07:54:45|17714.29
07:54:46|17714.06
07:54:46|17714.13
07:54:48|17714.39
07:54:49|17704.88
07:54:49|17709.31
07:54:52|17707.33
07:54:52|17707.31
07:54:53|17710.47
07:54:54|17711.
07:54:55|17709.76
07:54:56|17709.07
07:54:57|17705.57
07:54:58|17705.13
07:55:00|17704.38
07:55:01|17705.59
07:55:02|17704.97
07:55:03|17705.88
07:55:04|17706.29
07:55:05|17704.49
07:55:06|17704.01
07:55:07|17703.91
07:55:09|17703.91
07:55:10|17703.86
07:55:11|17704.34
07:55:11|17704.59
07:55:13|17704.72
07:55:14|17704.74
07:55:15|17704.59
07:55:17|17703.97
07:55:17|17703.99
07:55:18|17703.47
07:55:19|17705.3
07:55:20|17704.47
07:55:21|17704.66
07:55:22|17706.16
07:55:23|17706.19
07:55:24|17706.29
07:55:25|17705.12
07:55:26|17706.43
07:55:27|17706.15
07:55:28|17706.51
07:55:29|17705.88
07:55:30|17704.56
07:55:31|17704.6
07:55:32|17705.05
07:55:33|17704.36
07:55:34|17705.
07:55:35|17704.24
07:55:36|17704.77
07:55:37|17705.
07:55:38|17704.99
07:55:39|17702.87
07:55:40|17702.95
07:55:41|17701.9
07:55:42|17694.75
07:55:43|17694.53
07:55:44|17693.31
07:55:45|17694.3
07:55:47|17695.67
07:55:47|17694.13
07:55:49|17693.93
07:55:49|17693.01
07:55:51|17691.54
07:55:51|17688.3
07:55:52|17690.18
07:55:53|17695.99
07:55:54|17700.37
07:55:56|17700.99
07:55:56|17702.91
07:55:58|17700.89
07:55:59|17700.95
07:55:59|17700.21
07:56:01|17702.46
07:56:02|17705.05
07:56:03|17704.16
07:56:04|17705.6
07:56:05|17705.71
07:56:06|17706.04
07:56:07|17706.7
07:56:08|17706.63
07:56:09|17706.2
07:56:10|17705.05
07:56:11|17704.59
07:56:12|17704.51
07:56:13|17704.78
07:56:14|17705.66
07:56:15|17706.58
07:56:16|17706.33
07:56:17|17706.6
07:56:18|17708.33
07:56:19|17710.38
07:56:20|17709.58
07:56:21|17710.27
07:56:22|17710.87
07:56:24|17711.61
07:56:25|17712.06
07:56:25|17710.62
07:56:26|17710.74
07:56:27|17710.41
07:56:28|17709.98
07:56:29|17709.28
07:56:30|17707.68
07:56:32|17707.35
07:56:33|17708.56
07:56:33|17708.96
07:56:35|17709.3
07:56:35|17709.83
07:56:36|17710.01
07:56:38|17709.72
07:56:39|17710.04
07:56:39|17708.9
07:56:40|17707.62
07:56:42|17707.55
07:56:42|17708.28
07:56:43|17708.03
07:56:44|17708.35
07:56:46|17708.35
07:56:46|17707.7
07:56:47|17707.98
07:56:48|17707.93
07:56:49|17707.07
07:56:51|17707.33
07:56:52|17708.09
07:56:53|17705.2
07:56:55|17705.27
07:56:55|17705.94
07:56:56|17705.76
07:56:57|17705.92
07:56:59|17706.02
07:57:00|17703.16
07:57:02|17702.63
07:57:03|17703.16
07:57:04|17704.42
07:57:05|17703.26
07:57:06|17703.18
07:57:07|17703.06
07:57:09|17703.68
07:57:10|17703.45
07:57:10|17700.83
07:57:11|17701.15
07:57:13|17701.28
07:57:14|17700.2
07:57:15|17700.9
07:57:16|17700.6
07:57:18|17701.08
07:57:19|17701.45
07:57:20|17701.23
07:57:21|17702.88
07:57:21|17701.1
07:57:22|17700.04
07:57:24|17700.83
07:57:24|17702.04
07:57:25|17701.97
07:57:27|17701.99
07:57:27|17699.92
07:57:28|17700.63
07:57:29|17699.42
07:57:30|17698.17
07:57:31|17698.04
07:57:33|17696.23
07:57:34|17697.15
07:57:34|17696.69
07:57:36|17697.65
07:57:36|17697.54
07:57:38|17696.77
07:57:39|17697.3
07:57:40|17696.51
07:57:41|17697.28
07:57:42|17699.78
07:57:43|17698.94
07:57:45|17698.78
07:57:45|17698.69
07:57:46|17698.8
07:57:47|17699.05
07:57:48|17699.2
07:57:49|17699.66
07:57:51|17698.4
07:57:52|17698.25
07:57:54|17698.24
07:57:55|17687.66
07:57:57|17692.24
07:57:58|17693.85
07:57:58|17693.8
07:58:00|17694.7
07:58:01|17694.39
07:58:03|17693.19
07:58:03|17693.55
07:58:04|17693.04
07:58:05|17693.19
07:58:07|17692.99
07:58:08|17693.45
07:58:09|17696.53
07:58:11|17694.81
07:58:11|17694.81
07:58:12|17695.08
07:58:13|17695.37
07:58:14|17695.93
07:58:15|17697.37
07:58:16|17695.81
07:58:17|17695.71
07:58:18|17696.05
07:58:19|17696.34
07:58:20|17695.93
07:58:21|17696.64
07:58:22|17695.45
07:58:23|17692.64
07:58:25|17698.43
07:58:26|17697.72
07:58:28|17699.48
07:58:28|17699.
07:58:29|17699.95
07:58:31|17699.96
07:58:33|17698.04
07:58:34|17699.01
07:58:34|17697.72
07:58:36|17699.81
07:58:36|17700.4
07:58:37|17700.23
07:58:39|17699.33
07:58:39|17699.1
07:58:40|17699.08
07:58:41|17698.59
07:58:43|17696.95
07:58:43|17697.62
07:58:44|17697.13
07:58:45|17697.52
07:58:46|17696.78
07:58:47|17697.37
07:58:48|17697.
07:58:49|17696.84
07:58:50|17697.2
07:58:51|17697.36
07:58:52|17697.52
07:58:54|17697.76
07:58:55|17698.03
07:58:57|17697.07
07:58:58|17697.18
07:58:58|17697.54
07:59:00|17696.73
07:59:02|17694.83
07:59:03|17695.59
07:59:04|17695.53
07:59:05|17694.8
07:59:06|17694.57
07:59:07|17695.25
07:59:09|17694.61
07:59:09|17694.69
07:59:10|17694.22
07:59:11|17694.64
07:59:12|17695.19
07:59:13|17695.1
07:59:14|17695.33
07:59:15|17694.95
07:59:16|17694.84
07:59:17|17694.28
07:59:18|17690.05
07:59:19|17689.39
07:59:20|17690.01
07:59:21|17689.87
07:59:22|17691.91
07:59:23|17692.4
07:59:25|17692.32
07:59:25|17691.09
07:59:26|17690.97
07:59:28|17691.04
07:59:28|17689.9
07:59:30|17690.39
07:59:31|17690.
07:59:32|17690.08
07:59:32|17689.67
07:59:34|17690.05
07:59:35|17690.25
07:59:36|17690.15
07:59:36|17690.14
07:59:37|17690.1
07:59:39|17690.28
07:59:40|17689.92
07:59:41|17689.38
07:59:42|17687.95
07:59:43|17688.43
07:59:43|17687.84
07:59:44|17688.1
07:59:46|17693.65
07:59:46|17692.86
07:59:48|17693.
07:59:49|17693.02
07:59:49|17692.76
07:59:50|17692.61
07:59:52|17691.81
07:59:52|17692.19
07:59:54|17692.09
07:59:55|17691.45
07:59:56|17689.78
07:59:58|17690.65
07:59:58|17690.13
07:59:59|17689.95
08:00:00|17691.82
08:00:01|17692.67
08:00:02|17691.96
08:00:03|17691.85
08:00:04|17692.84
08:00:05|17692.48
08:00:06|17693.32
08:00:08|17694.63
08:00:08|17694.69
08:00:10|17695.35
08:00:11|17694.31
08:00:13|17694.02
08:00:14|17694.56
08:00:15|17694.48
08:00:16|17693.28
08:00:16|17694.24
08:00:18|17695.16
08:00:19|17696.14
08:00:19|17695.75
08:00:21|17694.94
08:00:22|17695.29
08:00:22|17695.16
08:00:24|17695.16
08:00:24|17696.09
08:00:27|17696.51
08:00:27|17696.72
08:00:28|17696.56
08:00:29|17697.27
08:00:31|17696.8
08:00:31|17696.97
08:00:33|17696.71
08:00:34|17696.36
08:00:34|17696.45
08:00:36|17696.97
08:00:36|17696.14
08:00:38|17696.69
08:00:39|17696.04
08:00:39|17696.
08:00:42|17696.32
08:00:42|17696.28
08:00:43|17696.51
08:00:44|17696.93
08:00:45|17696.01
08:00:47|17697.12
08:00:48|17696.94
08:00:48|17696.96
08:00:51|17696.11
08:00:51|17696.07
08:00:52|17696.61
08:00:53|17696.28
08:00:54|17696.26
08:00:56|17696.23
08:00:58|17695.8
08:00:59|17696.32
08:01:00|17696.04
08:01:00|17697.51
08:01:01|17697.19
08:01:02|17696.78
08:01:05|17696.02
08:01:05|17695.83
08:01:07|17696.14
08:01:09|17696.99
08:01:09|17696.93
08:01:10|17697.09
08:01:11|17697.01
08:01:12|17697.12
08:01:14|17697.63
08:01:15|17696.38
08:01:17|17698.26
08:01:17|17697.64
08:01:18|17697.19
08:01:19|17697.48
08:01:20|17697.13
08:01:21|17697.75
08:01:22|17697.3
08:01:23|17697.72
08:01:24|17697.81
08:01:25|17697.53
08:01:26|17697.48
08:01:27|17698.09
08:01:28|17698.54
08:01:29|17698.58
08:01:30|17698.33
08:01:31|17698.12
08:01:32|17697.93
08:01:33|17698.55
08:01:34|17697.9
08:01:35|17698.56
08:01:36|17698.
08:01:37|17698.38
08:01:38|17698.66
08:01:39|17698.74
08:01:40|17702.8
08:01:41|17704.25
08:01:42|17703.8
08:01:43|17703.79
08:01:45|17704.04
08:01:45|17703.67
08:01:46|17704.61
08:01:47|17703.96
08:01:48|17703.78
08:01:49|17702.42
08:01:50|17702.39
08:01:51|17702.61
08:01:52|17702.51
08:01:53|17702.87
08:01:54|17702.49
08:01:55|17702.27
08:01:57|17701.63
08:01:58|17701.67
08:02:00|17697.98
08:02:00|17698.88
08:02:01|17699.57
08:02:02|17699.86
08:02:03|17699.82
08:02:04|17701.54
08:02:07|17703.02
08:02:07|17702.86
08:02:08|17702.36
08:02:09|17703.67
08:02:10|17702.1
08:02:11|17700.66
08:02:13|17700.64
08:02:13|17701.39
08:02:14|17702.77
08:02:15|17703.47
08:02:16|17702.59
08:02:18|17701.91
08:02:19|17703.67
08:02:20|17702.58
08:02:22|17703.95
08:02:23|17703.25
08:02:24|17703.72
08:02:24|17703.36
08:02:25|17703.95
08:02:27|17703.99
08:02:27|17704.07
08:02:28|17704.38
08:02:30|17704.24
08:02:31|17704.42
08:02:32|17704.47
08:02:32|17703.51
08:02:34|17703.54
08:02:35|17703.31
08:02:35|17703.37
08:02:37|17703.01
08:02:38|17703.56
08:02:39|17702.82
08:02:39|17701.09
08:02:42|17701.4
08:02:42|17701.4
08:02:43|17700.54
08:02:44|17701.31
08:02:45|17702.34
08:02:46|17702.65
08:02:48|17702.62
08:02:48|17703.88
08:02:49|17702.92
08:02:50|17701.12
08:02:51|17701.21
08:02:52|17701.95
08:02:53|17702.15
08:02:54|17701.87
08:02:55|17701.69
08:02:56|17704.1
08:02:58|17705.19
08:02:59|17705.45
08:03:00|17706.79
08:03:01|17706.18
08:03:02|17705.96
08:03:03|17705.75
08:03:04|17706.7
08:03:05|17708.11
08:03:06|17706.91
08:03:07|17707.45
08:03:08|17708.92
08:03:09|17708.12
08:03:10|17708.82
08:03:11|17708.7
08:03:13|17708.37
08:03:13|17707.65
08:03:14|17708.54
08:03:16|17709.77
08:03:17|17709.34
08:03:17|17708.65
08:03:19|17703.32
08:03:21|17703.93
08:03:21|17704.68
08:03:23|17704.07
08:03:24|17704.75
08:03:25|17704.75
08:03:26|17704.49
08:03:27|17704.76
08:03:28|17703.96
08:03:29|17704.03
08:03:30|17704.6
08:03:31|17704.71
08:03:32|17704.05
08:03:33|17704.65
08:03:34|17704.37
08:03:35|17703.79
08:03:36|17704.61
08:03:37|17704.62
08:03:38|17704.66
08:03:39|17705.12
08:03:40|17705.14
08:03:41|17704.26
08:03:42|17705.2
08:03:43|17704.27
08:03:44|17705.08
08:03:45|17704.96
08:03:47|17704.37
08:03:47|17703.67
08:03:48|17704.53
08:03:50|17704.65
08:03:50|17705.35
08:03:51|17704.61
08:03:53|17704.87
08:03:53|17704.85
08:03:54|17705.37
08:03:55|17705.94
08:03:56|17705.35
08:03:57|17705.15
08:03:59|17705.39
08:04:00|17704.79
08:04:01|17704.58
08:04:02|17704.69
08:04:03|17704.81
08:04:05|17705.08
08:04:06|17705.17
08:04:06|17704.96
08:04:07|17704.69
08:04:09|17704.89
08:04:10|17705.06
08:04:11|17704.23
08:04:12|17704.96
08:04:13|17704.08
08:04:14|17704.71
08:04:15|17704.77
08:04:16|17705.
08:04:17|17705.82
08:04:18|17705.18
08:04:19|17706.02
08:04:20|17700.18
08:04:21|17699.02
08:04:22|17698.34
08:04:23|17700.44
08:04:24|17699.83
08:04:25|17699.99
08:04:26|17699.89
08:04:27|17699.19
08:04:28|17699.24
08:04:29|17699.85
08:04:30|17699.4
08:04:31|17699.48
08:04:32|17700.22
08:04:33|17700.48
08:04:34|17699.87
08:04:36|17699.93
08:04:36|17700.52
08:04:37|17700.48
08:04:38|17700.13
08:04:39|17700.64
08:04:41|17700.18
08:04:42|17699.68
08:04:43|17699.72
08:04:44|17699.24
08:04:45|17699.21
08:04:46|17699.36
08:04:47|17699.61
08:04:48|17699.34
08:04:49|17699.36
08:04:50|17699.99
08:04:51|17699.82
08:04:52|17699.93
08:04:53|17699.08
08:04:54|17699.11
08:04:55|17700.33
08:04:56|17700.7
08:04:57|17700.11
08:04:58|17699.91
08:04:59|17699.65
08:05:01|17699.92
08:05:02|17700.32
08:05:04|17703.29
08:05:04|17703.29
08:05:05|17703.44
08:05:06|17704.5
08:05:08|17704.03
08:05:08|17700.31
08:05:09|17700.44
08:05:11|17699.91
08:05:12|17699.91
08:05:14|17700.33
08:05:14|17700.16
08:05:15|17700.06
08:05:16|17700.39
08:05:18|17699.68
08:05:19|17699.24
08:05:20|17699.26
08:05:21|17699.85
08:05:22|17699.77
08:05:23|17700.2
08:05:24|17699.97
08:05:25|17700.01
08:05:26|17699.49
08:05:27|17699.71
08:05:28|17699.5
08:05:29|17700.31
08:05:30|17700.11
08:05:32|17700.6
08:05:32|17701.54
08:05:33|17701.
08:05:34|17701.46
08:05:36|17700.89
08:05:37|17700.91
08:05:38|17700.83
08:05:39|17701.
08:05:40|17700.52
08:05:41|17701.36
08:05:42|17700.83
08:05:43|17701.47
08:05:44|17700.23
08:05:45|17699.57
08:05:46|17700.09
08:05:47|17701.
08:05:48|17700.74
08:05:49|17700.77
08:05:51|17700.06
08:05:52|17700.45
08:05:52|17700.06
08:05:53|17698.12
08:05:55|17698.5
08:05:55|17698.44
08:05:56|17698.53
08:05:58|17698.47
08:05:58|17698.73
08:05:59|17698.92
08:06:01|17698.66
08:06:02|17700.1
08:06:03|17699.21
08:06:04|17699.19
08:06:05|17699.34
08:06:06|17698.24
08:06:08|17697.86
08:06:09|17697.75
08:06:09|17698.69
08:06:12|17698.38
08:06:12|17698.82
08:06:13|17699.13
08:06:15|17699.14
08:06:15|17698.95
08:06:16|17698.96
08:06:18|17698.68
08:06:19|17700.52
08:06:19|17700.14
08:06:20|17699.61
08:06:21|17699.57
08:06:23|17700.15
08:06:24|17699.97
08:06:25|17700.44
08:06:26|17701.26
08:06:27|17701.29
08:06:28|17701.2
08:06:29|17701.1
08:06:30|17701.05
08:06:31|17701.04
08:06:32|17700.76
08:06:33|17700.52
08:06:35|17700.4
08:06:36|17700.56
08:06:37|17700.38
08:06:38|17699.54
08:06:39|17699.38
08:06:40|17699.73
08:06:41|17699.26
08:06:42|17700.37
08:06:43|17700.84
08:06:44|17700.77
08:06:45|17700.5
08:06:46|17701.22
08:06:48|17701.81
08:06:49|17701.75
08:06:49|17701.08
08:06:51|17700.27
08:06:51|17701.04
08:06:53|17701.69
08:06:53|17702.64
08:06:55|17706.12
08:06:55|17706.01
08:06:57|17707.45
08:06:58|17706.86
08:06:59|17706.99
08:07:00|17709.
08:07:01|17708.98
08:07:02|17708.42
08:07:04|17708.11
08:07:04|17708.11
08:07:06|17708.3
08:07:07|17707.88
08:07:07|17707.5
08:07:09|17708.64
08:07:10|17708.27
08:07:11|17707.8
08:07:13|17709.44
08:07:13|17709.26
08:07:14|17709.79
08:07:15|17709.07
08:07:16|17708.86
08:07:17|17708.64
08:07:19|17708.3
08:07:19|17707.79
08:07:20|17707.31
08:07:22|17707.69
08:07:23|17707.9
08:07:24|17705.9
08:07:24|17705.17
08:07:26|17704.35
08:07:27|17704.62
08:07:28|17704.21
08:07:29|17703.21
08:07:30|17704.31
08:07:31|17704.31
08:07:32|17702.97
08:07:33|17703.58
08:07:34|17704.14
08:07:35|17704.13
08:07:36|17704.13
08:07:38|17703.79
08:07:38|17704.22
08:07:39|17704.72
08:07:41|17704.39
08:07:42|17704.35
08:07:42|17704.93
08:07:43|17704.35
08:07:44|17705.31
08:07:45|17705.38
08:07:46|17705.9
08:07:47|17705.83
08:07:48|17706.31
08:07:49|17705.62
08:07:50|17705.58
08:07:52|17706.14
08:07:52|17706.28
08:07:53|17706.27
08:07:54|17706.1
08:07:55|17705.72
08:07:56|17705.49
08:07:57|17705.24
08:07:58|17704.23
08:08:00|17704.85
08:08:00|17704.67
08:08:02|17704.05
08:08:03|17703.65
08:08:04|17703.86
08:08:05|17703.49
08:08:06|17704.2
08:08:07|17703.4
08:08:08|17704.25
08:08:09|17703.48
08:08:10|17704.16
08:08:11|17703.44
08:08:12|17703.61
08:08:13|17703.52
08:08:15|17704.22
08:08:15|17704.34
08:08:17|17704.37
08:08:17|17704.2
08:08:19|17704.53
08:08:19|17704.6
08:08:21|17704.01
08:08:21|17703.92
08:08:22|17704.36
08:08:24|17705.17
08:08:25|17705.32
08:08:26|17705.36
08:08:28|17706.84
08:08:28|17706.13
08:08:31|17706.86
08:08:31|17707.02
08:08:33|17706.48
08:08:34|17706.69
08:08:35|17705.93
08:08:36|17705.94
08:08:38|17707.03
08:08:39|17707.03
08:08:39|17707.65
08:08:40|17707.11
08:08:41|17707.26
08:08:42|17707.23
08:08:44|17707.21
08:08:45|17707.5
08:08:46|17707.25
08:08:47|17706.82
08:08:48|17707.25
08:08:49|17707.24
08:08:50|17707.2
08:08:51|17708.31
08:08:52|17707.88
08:08:53|17707.6
08:08:54|17707.1
08:08:55|17707.15
08:08:56|17706.31
08:08:57|17706.14
08:08:58|17705.62
08:08:59|17706.18
08:09:00|17707.16
08:09:02|17706.87
08:09:03|17706.16
08:09:04|17706.14
08:09:05|17705.49
08:09:06|17706.12
08:09:07|17706.42
08:09:09|17706.57
08:09:09|17705.45
08:09:10|17705.79
08:09:12|17705.8
08:09:13|17706.17
08:09:14|17706.55
08:09:15|17705.57
08:09:16|17706.32
08:09:17|17706.13
08:09:18|17706.14
08:09:19|17706.
08:09:20|17706.41
08:09:22|17706.16
08:09:24|17706.33
08:09:24|17706.22
08:09:25|17704.86
08:09:26|17707.8
08:09:27|17708.44
08:09:28|17707.91
08:09:29|17708.49
08:09:30|17707.75
08:09:31|17707.79
08:09:32|17707.71
08:09:33|17707.21
08:09:34|17708.
08:09:35|17703.7
08:09:36|17703.02
08:09:37|17702.92
08:09:38|17702.51
08:09:40|17702.95
08:09:40|17703.33
08:09:41|17702.75
08:09:42|17703.48
08:09:43|17703.81
08:09:45|17703.38
08:09:46|17703.58
08:09:47|17703.68
08:09:48|17703.62
08:09:49|17702.64
08:09:50|17702.73
08:09:52|17704.1
08:09:52|17704.79
08:09:53|17704.96
08:09:54|17704.35
08:09:55|17704.35
08:09:57|17704.92
08:09:57|17704.2
08:09:58|17703.31
08:09:59|17703.35
08:10:00|17703.53
08:10:01|17703.79
08:10:02|17703.68
08:10:03|17703.52
08:10:04|17704.35
08:10:06|17703.8
08:10:06|17703.58
08:10:08|17704.41
08:10:08|17703.37
08:10:09|17703.67
08:10:11|17703.68
08:10:12|17702.73
08:10:12|17703.51
08:10:14|17702.73
08:10:14|17703.17
08:10:16|17702.62
08:10:17|17704.66
08:10:19|17705.68
08:10:20|17705.5
08:10:21|17705.43
08:10:22|17705.21
08:10:23|17705.2
08:10:23|17705.29
08:10:25|17705.08
08:10:26|17703.3
08:10:26|17702.63
08:10:28|17703.39
08:10:29|17703.23
08:10:30|17703.15
08:10:31|17703.18
08:10:32|17702.53
08:10:33|17702.8
08:10:34|17702.81
08:10:35|17702.71
08:10:36|17702.36
08:10:37|17703.22
08:10:38|17702.98
08:10:39|17702.55
08:10:40|17702.95
08:10:41|17703.32
08:10:42|17703.7
08:10:43|17703.06
08:10:44|17703.25
08:10:45|17703.24
08:10:46|17703.26
08:10:47|17703.55
08:10:48|17700.86
08:10:49|17700.86
08:10:50|17700.49
08:10:51|17701.24
08:10:53|17703.7
08:10:54|17703.61
08:10:54|17703.85
08:10:56|17705.37
08:10:56|17704.12
08:10:57|17704.22
08:10:58|17704.55
08:11:00|17705.8
08:11:00|17706.37
08:11:01|17706.22
08:11:02|17705.15
08:11:04|17705.29
08:11:04|17705.02
08:11:06|17705.09
08:11:08|17704.31
08:11:09|17704.06
08:11:11|17703.44
08:11:11|17704.33
08:11:13|17704.49
08:11:13|17704.38
08:11:14|17704.86
08:11:16|17704.43
08:11:17|17704.63
08:11:18|17704.85
08:11:19|17704.27
08:11:20|17704.8
08:11:21|17704.19
08:11:22|17704.63
08:11:24|17704.22
08:11:25|17704.15
08:11:26|17704.81
08:11:27|17705.07
08:11:28|17705.03
08:11:29|17706.05
08:11:30|17706.13
08:11:31|17706.48
08:11:32|17705.93
08:11:33|17706.71
08:11:34|17707.55
08:11:35|17707.12
08:11:36|17707.31
08:11:37|17707.17
08:11:38|17707.25
08:11:39|17707.93
08:11:40|17707.23
08:11:41|17707.25
08:11:42|17707.2
08:11:43|17706.99
08:11:44|17707.49
08:11:45|17707.16
08:11:46|17707.49
08:11:47|17707.36
08:11:48|17707.41
08:11:49|17707.13
08:11:50|17707.44
08:11:51|17707.45
08:11:52|17707.43
08:11:53|17707.56
08:11:54|17707.57
08:11:55|17707.26
08:11:56|17707.52
08:11:57|17712.23
08:11:58|17711.35
08:11:59|17711.48
08:12:01|17710.59
08:12:01|17710.85
08:12:03|17712.13
08:12:04|17711.96
08:12:05|17710.73
08:12:06|17712.36
08:12:07|17712.43
08:12:08|17712.66
08:12:09|17710.69
08:12:10|17712.29
08:12:12|17710.5
08:12:12|17707.86
08:12:13|17707.41
08:12:15|17707.35
08:12:16|17706.38
08:12:17|17706.8
08:12:18|17706.46
08:12:19|17706.25
08:12:20|17705.93
08:12:21|17705.16
08:12:23|17706.45
08:12:23|17706.19
08:12:24|17706.41
08:12:25|17706.38
08:12:26|17705.36
08:12:27|17705.68
08:12:29|17704.49
08:12:30|17704.94
08:12:32|17704.
08:12:32|17703.96
08:12:33|17704.45
08:12:34|17704.57
08:12:35|17704.54
08:12:36|17700.07
08:12:38|17699.57
08:12:38|17699.65
08:12:39|17699.36
08:12:40|17699.57
08:12:41|17697.49
08:12:42|17698.37
08:12:43|17697.13
08:12:44|17697.62
08:12:45|17696.94
08:12:46|17696.67
08:12:47|17696.25
08:12:48|17696.16
08:12:49|17693.82
08:12:50|17691.8
08:12:52|17692.59
08:12:52|17693.81
08:12:53|17693.34
08:12:54|17693.32
08:12:55|17693.25
08:12:56|17693.27
08:12:57|17694.15
08:12:59|17693.45
08:12:59|17694.98
08:13:00|17696.81
08:13:01|17698.06
08:13:03|17697.58
08:13:05|17695.66
08:13:06|17695.03
08:13:07|17695.67
08:13:09|17695.03
08:13:10|17695.69
08:13:11|17695.79
08:13:13|17695.
08:13:13|17694.09
08:13:15|17692.38
08:13:16|17692.67
08:13:17|17693.48
08:13:18|17693.62
08:13:19|17693.36
08:13:20|17693.31
08:13:21|17693.04
08:13:22|17692.82
08:13:23|17692.76
08:13:24|17690.96
08:13:26|17692.02
08:13:27|17692.54
08:13:28|17692.92
08:13:29|17693.3
08:13:30|17695.18
08:13:31|17695.57
08:13:32|17696.86
08:13:33|17696.96
08:13:34|17697.34
08:13:35|17696.98
08:13:37|17696.8
08:13:38|17695.63
08:13:39|17695.96
08:13:40|17695.41
08:13:41|17694.92
08:13:42|17694.5
08:13:43|17694.67
08:13:44|17694.54
08:13:45|17694.52
08:13:46|17694.65
08:13:47|17695.68
08:13:48|17696.59
08:13:49|17696.26
08:13:50|17695.9
08:13:51|17695.78
08:13:52|17696.13
08:13:53|17696.15
08:13:54|17692.98
08:13:55|17693.64
08:13:56|17693.46
08:13:57|17692.47
08:13:58|17692.14
08:13:59|17691.94
08:14:00|17692.78
08:14:01|17692.95
08:14:02|17692.74
08:14:03|17693.48
08:14:04|17696.15
08:14:05|17696.44
08:14:06|17695.41
08:14:07|17695.86
08:14:08|17696.14
08:14:10|17696.39
08:14:11|17696.37
08:14:13|17693.8
08:14:14|17694.09
08:14:14|17693.71
08:14:16|17694.15
08:14:17|17692.98
08:14:18|17693.27
08:14:18|17692.95
08:14:21|17693.5
08:14:21|17694.05
08:14:22|17693.92
08:14:24|17693.61
08:14:24|17694.43
08:14:25|17694.53
08:14:26|17694.37
08:14:28|17690.84
08:14:29|17691.8
08:14:31|17691.54
08:14:31|17691.5
08:14:33|17690.95
08:14:33|17690.98
08:14:34|17690.93
08:14:36|17691.58
08:14:37|17692.47
08:14:38|17691.69
08:14:39|17692.28
08:14:40|17691.84
08:14:41|17692.25
08:14:43|17692.66
08:14:44|17688.19
08:14:45|17687.85
08:14:46|17687.94
08:14:47|17688.01
08:14:48|17687.83
08:14:50|17679.59
08:14:51|17680.14
08:14:51|17673.8
08:14:53|17674.94
08:14:53|17678.12
08:14:54|17679.59
08:14:56|17678.09
08:14:56|17677.11
08:14:57|17677.06
08:14:59|17677.2
08:14:59|17677.91
08:15:00|17678.31
08:15:01|17678.83
08:15:03|17675.6
08:15:03|17676.58
08:15:04|17677.
08:15:06|17678.69
08:15:07|17676.8
08:15:08|17678.58
08:15:10|17677.74
08:15:11|17675.5
08:15:12|17671.24
08:15:13|17670.46
08:15:15|17668.67
08:15:17|17667.91
08:15:18|17667.58
08:15:19|17667.25
08:15:19|17668.82
08:15:21|17657.62
08:15:21|17666.65
08:15:22|17663.01
08:15:24|17667.89
08:15:24|17667.15
08:15:25|17666.5
08:15:26|17666.59
08:15:27|17662.46
08:15:29|17658.7
08:15:29|17657.61
08:15:31|17657.2
08:15:32|17657.42
08:15:32|17659.
08:15:34|17662.37
08:15:34|17662.59
08:15:36|17665.83
08:15:36|17661.47
08:15:37|17661.5
08:15:38|17660.77
08:15:40|17659.83
08:15:41|17656.86
08:15:41|17656.83
08:15:42|17655.88
08:15:44|17658.12
08:15:45|17660.53
08:15:46|17661.31
08:15:47|17660.95
08:15:48|17660.71
08:15:49|17662.11
08:15:50|17662.14
08:15:50|17663.6
08:15:51|17665.69
08:15:53|17665.31
08:15:54|17666.67
08:15:54|17667.29
08:15:56|17667.97
08:15:57|17669.26
08:15:57|17670.53
08:15:59|17671.44
08:15:59|17671.3
08:16:01|17670.2
08:16:02|17670.7
08:16:03|17668.75
08:16:03|17669.12
08:16:05|17668.66
08:16:07|17668.79
08:16:07|17669.2
08:16:08|17670.55
08:16:09|17670.37
08:16:10|17670.12
08:16:11|17671.42
08:16:12|17671.51
08:16:13|17672.19
08:16:14|17674.42
08:16:15|17674.11
08:16:16|17673.43
08:16:17|17675.64
08:16:18|17676.26
08:16:19|17674.55
08:16:20|17675.4
08:16:21|17673.16
08:16:22|17673.46
08:16:23|17673.44
08:16:24|17675.
08:16:25|17674.37
08:16:26|17674.26
08:16:28|17672.99
08:16:29|17672.41
08:16:30|17673.09
08:16:31|17671.05
08:16:31|17671.6
08:16:33|17671.6
08:16:34|17671.48
08:16:35|17671.97
08:16:35|17673.47
08:16:38|17672.
08:16:39|17672.36
08:16:40|17672.99
08:16:41|17672.8
08:16:42|17672.02
08:16:43|17671.01
08:16:44|17669.89
08:16:45|17670.52
08:16:46|17670.78
08:16:47|17670.37
08:16:48|17670.17
08:16:49|17669.92
08:16:50|17669.82
08:16:51|17669.5
08:16:52|17668.98
08:16:53|17670.28
08:16:54|17670.69
08:16:55|17670.67
08:16:56|17671.7
08:16:57|17671.53
08:16:58|17671.3
08:16:59|17671.01
08:17:01|17670.55
08:17:01|17670.55
08:17:03|17669.99
08:17:03|17670.79
08:17:04|17669.72
08:17:05|17669.51
08:17:07|17669.46
08:17:07|17670.05
08:17:09|17671.3
08:17:09|17670.73
08:17:11|17670.6
08:17:12|17670.92
08:17:14|17670.59
08:17:14|17671.13
08:17:15|17671.1
08:17:17|17672.4
08:17:18|17672.44
08:17:19|17673.24
08:17:20|17673.44
08:17:21|17674.43
08:17:22|17673.27
08:17:23|17673.85
08:17:24|17673.94
08:17:25|17673.85
08:17:26|17673.51
08:17:27|17672.59
08:17:28|17671.06
08:17:29|17671.98
08:17:30|17672.78
08:17:31|17673.84
08:17:32|17672.3
08:17:33|17672.2
08:17:34|17672.49
08:17:35|17672.43
08:17:36|17672.66
08:17:37|17672.89
08:17:38|17672.83
08:17:39|17672.34
08:17:40|17672.03
08:17:42|17669.7
08:17:43|17670.11
08:17:43|17670.46
08:17:45|17670.19
08:17:46|17670.14
08:17:47|17670.12
08:17:47|17669.39
08:17:48|17669.48
08:17:49|17669.79
08:17:50|17666.43
08:17:52|17667.02
08:17:53|17664.5
08:17:54|17662.68
08:17:55|17662.6
08:17:56|17662.87
08:17:57|17663.5
08:17:58|17662.99
08:17:59|17662.03
08:18:00|17661.77
08:18:01|17660.42
08:18:02|17659.29
08:18:03|17658.47
08:18:04|17659.58
08:18:05|17658.31
08:18:06|17659.01
08:18:07|17658.33
08:18:08|17657.24
08:18:09|17657.23
08:18:10|17655.81
08:18:11|17656.17
08:18:12|17654.67
08:18:13|17655.38
08:18:14|17655.07
08:18:15|17655.34
08:18:16|17654.7
08:18:17|17656.74
08:18:18|17656.83
08:18:19|17660.58
08:18:21|17658.29
08:18:21|17657.73
08:18:22|17655.43
08:18:23|17656.08
08:18:24|17656.8
08:18:25|17659.7
08:18:26|17658.34
08:18:27|17658.7
08:18:29|17661.34
08:18:29|17663.9
08:18:30|17664.26
08:18:31|17664.39
08:18:32|17664.02
08:18:33|17663.08
08:18:35|17662.74
08:18:36|17663.
08:18:37|17662.57
08:18:38|17663.61
08:18:39|17663.
08:18:40|17663.09
08:18:42|17661.86
08:18:42|17661.87
08:18:43|17662.47
08:18:45|17661.75
08:18:45|17661.62
08:18:46|17660.55
08:18:47|17660.37
08:18:48|17659.59
08:18:49|17659.21
08:18:50|17659.11
08:18:51|17659.2
08:18:53|17659.65
08:18:54|17659.35
08:18:55|17659.48
08:18:56|17660.05
08:18:57|17659.89
08:18:58|17660.02
08:18:59|17658.4
08:19:00|17658.25
08:19:01|17659.32
08:19:02|17659.4
08:19:03|17658.88
08:19:04|17657.73
08:19:05|17658.05
08:19:06|17657.81
08:19:07|17658.3
08:19:08|17657.9
08:19:09|17657.37
08:19:10|17655.49
08:19:11|17655.99
08:19:12|17655.92
08:19:13|17656.1
08:19:15|17656.49
08:19:16|17656.81
08:19:16|17656.58
08:19:17|17654.44
08:19:18|17656.02
08:19:19|17657.53
08:19:20|17657.47
08:19:22|17657.23
08:19:24|17655.71
08:19:25|17653.89
08:19:25|17654.77
08:19:26|17655.21
08:19:28|17655.08
08:19:28|17655.55
08:19:30|17655.78
08:19:30|17655.8
08:19:31|17655.08
08:19:32|17656.74
08:19:34|17657.03
08:19:34|17657.57
08:19:36|17662.78
08:19:37|17660.27
08:19:38|17659.87
08:19:39|17659.31
08:19:40|17660.47
08:19:41|17660.52
08:19:42|17659.77
08:19:43|17659.19
08:19:44|17659.38
08:19:45|17659.25
08:19:46|17659.29
08:19:47|17658.73
08:19:48|17658.64
08:19:49|17658.88
08:19:50|17658.89
08:19:51|17655.33
08:19:52|17655.51
08:19:53|17653.8
08:19:54|17654.61
08:19:55|17649.97
08:19:56|17649.19
08:19:57|17649.38
08:19:58|17651.52
08:19:59|17650.06
08:20:00|17650.8
08:20:01|17650.3
08:20:02|17651.6
08:20:03|17651.28
08:20:04|17651.64
08:20:05|17647.
08:20:06|17650.12
08:20:07|17652.
08:20:08|17653.56
08:20:09|17652.32
08:20:10|17651.71
08:20:11|17652.25
08:20:12|17653.36
08:20:13|17651.98
08:20:14|17651.62
08:20:16|17652.28
08:20:17|17652.23
08:20:17|17652.91
08:20:19|17652.36
08:20:20|17652.71
08:20:21|17651.52
08:20:22|17651.94
08:20:24|17650.4
08:20:24|17649.81
08:20:25|17650.66
08:20:27|17651.33
08:20:28|17651.35
08:20:29|17650.56
08:20:30|17652.44
08:20:31|17651.97
08:20:32|17652.73
08:20:33|17652.17
08:20:34|17651.82
08:20:36|17652.84
08:20:36|17652.38
08:20:37|17652.2
08:20:38|17652.47
08:20:39|17652.66
08:20:40|17652.83
08:20:41|17653.22
08:20:42|17652.33
08:20:43|17652.21
08:20:44|17652.3
08:20:45|17651.73
08:20:46|17652.24
08:20:47|17651.41
08:20:48|17652.02
08:20:49|17652.91
08:20:50|17651.92
08:20:51|17652.02
08:20:53|17652.09
08:20:53|17652.2
08:20:54|17652.32
08:20:55|17652.84
08:20:56|17653.73
08:20:57|17653.08
08:20:58|17653.59
08:20:59|17654.03
08:21:00|17654.09
08:21:01|17654.81
08:21:02|17657.4
08:21:03|17660.
08:21:04|17658.98
08:21:05|17659.96
08:21:06|17659.44
08:21:07|17662.44
08:21:08|17662.66
08:21:09|17664.41
08:21:10|17664.21
08:21:11|17665.08
08:21:12|17665.84
08:21:13|17667.31
08:21:14|17667.44
08:21:16|17668.27
08:21:16|17667.22
08:21:17|17664.68
08:21:18|17661.7
08:21:21|17661.55
08:21:21|17661.82
08:21:23|17662.2
08:21:24|17663.29
08:21:25|17662.68
08:21:26|17662.64
08:21:27|17662.58
08:21:28|17662.42
08:21:29|17661.67
08:21:29|17660.97
08:21:30|17661.56
08:21:32|17660.91
08:21:33|17659.63
08:21:33|17660.62
08:21:35|17660.39
08:21:36|17660.13
08:21:37|17659.18
08:21:38|17658.37
08:21:38|17657.59
08:21:39|17655.66
08:21:41|17656.54
08:21:41|17657.13
08:21:43|17656.67
08:21:44|17656.43
08:21:45|17655.98
08:21:46|17654.41
08:21:46|17655.27
08:21:48|17655.24
08:21:48|17656.84
08:21:50|17655.79
08:21:50|17654.24
08:21:51|17655.41
08:21:53|17654.94
08:21:54|17654.85
08:21:55|17654.96
08:21:56|17656.09
08:21:57|17656.9
08:21:59|17657.04
08:21:59|17657.13
08:22:00|17657.08
08:22:01|17657.95
08:22:02|17658.12
08:22:03|17657.24
08:22:04|17657.57
08:22:05|17657.8
08:22:06|17657.6
08:22:08|17658.25
08:22:08|17657.13
08:22:09|17657.46
08:22:10|17656.8
08:22:11|17659.9
08:22:13|17663.81
08:22:14|17664.14
08:22:15|17664.77
08:22:16|17663.73
08:22:18|17663.18
08:22:18|17664.3
08:22:19|17663.54
08:22:21|17662.69
08:22:22|17662.46
08:22:24|17662.18
08:22:25|17661.22
08:22:25|17660.48
08:22:26|17659.97
08:22:27|17659.63
08:22:29|17660.64
08:22:30|17658.74
08:22:31|17659.48
08:22:32|17658.58
08:22:33|17658.93
08:22:34|17655.98
08:22:35|17656.23
08:22:37|17655.58
08:22:37|17653.97
08:22:38|17653.3
08:22:39|17653.46
08:22:40|17653.1
08:22:42|17652.56
08:22:42|17652.97
08:22:44|17652.34
08:22:44|17652.37
08:22:45|17652.71
08:22:47|17652.46
08:22:47|17648.84
08:22:49|17648.
08:22:50|17646.79
08:22:51|17644.92
08:22:52|17642.88
08:22:53|17641.48
08:22:54|17644.23
08:22:55|17644.09
08:22:56|17643.91
08:22:57|17646.74
08:22:59|17644.37
08:22:59|17643.41
08:23:00|17642.39
08:23:01|17643.77
08:23:02|17643.31
08:23:03|17645.39
08:23:04|17647.28
08:23:05|17645.82
08:23:06|17645.83
08:23:07|17644.66
08:23:09|17644.71
08:23:09|17645.61
08:23:10|17646.06
08:23:11|17646.53
08:23:13|17649.94
08:23:14|17649.92
08:23:15|17650.87
08:23:16|17649.22
08:23:17|17647.05
08:23:18|17646.09
08:23:19|17647.62
08:23:20|17646.19
08:23:21|17647.1
08:23:23|17650.36
08:23:23|17650.34
08:23:24|17649.42
08:23:26|17648.95
08:23:26|17648.96
08:23:27|17648.25
08:23:28|17648.56
08:23:30|17646.61
08:23:31|17646.66
08:23:31|17645.86
08:23:33|17646.04
08:23:35|17645.76
08:23:35|17645.26
08:23:36|17646.07
08:23:37|17645.45
08:23:38|17646.98
08:23:39|17647.93
08:23:40|17648.28
08:23:41|17648.
08:23:42|17647.63
08:23:44|17648.38
08:23:44|17647.31
08:23:46|17647.34
08:23:46|17647.3
08:23:48|17647.43
08:23:49|17647.67
08:23:50|17648.22
08:23:51|17648.17
08:23:52|17647.95
08:23:53|17647.98
08:23:54|17648.46
08:23:55|17647.32
08:23:56|17647.56
08:23:57|17647.37
08:23:58|17647.
08:23:59|17646.65
08:24:00|17647.93
08:24:01|17655.62
08:24:02|17649.58
08:24:03|17648.
08:24:04|17648.54
08:24:05|17647.98
08:24:07|17649.02
08:24:07|17649.09
08:24:09|17650.23
08:24:09|17650.39
08:24:10|17650.5
08:24:12|17650.81
08:24:12|17650.76
08:24:13|17651.22
08:24:15|17650.56
08:24:16|17651.24
08:24:17|17651.59
08:24:18|17649.85
08:24:19|17649.31
08:24:21|17649.27
08:24:21|17649.26
08:24:22|17649.43
08:24:23|17648.53
08:24:25|17649.1
08:24:26|17648.87
08:24:27|17648.82
08:24:28|17649.07
08:24:28|17650.21
08:24:30|17650.14
08:24:31|17650.15
08:24:32|17650.01
08:24:32|17650.09
08:24:34|17649.65
08:24:35|17649.92
08:24:36|17649.89
08:24:37|17650.14
08:24:38|17650.42
08:24:38|17650.76
08:24:40|17650.21
08:24:40|17649.46
08:24:41|17649.59
08:24:42|17648.96
08:24:43|17647.17
08:24:45|17648.75
08:24:45|17647.9
08:24:46|17647.73
08:24:48|17647.49
08:24:49|17647.58
08:24:49|17647.82
08:24:51|17647.63
08:24:52|17648.76
08:24:53|17649.37
08:24:53|17650.33
08:24:54|17650.17
08:24:55|17650.32
08:24:56|17649.74
08:24:58|17650.48
08:24:58|17650.81
08:25:00|17650.48
08:25:01|17650.62
08:25:01|17651.15
08:25:03|17650.67
08:25:04|17651.24
08:25:04|17650.54
08:25:06|17652.75
08:25:06|17651.9
08:25:08|17651.74
08:25:09|17652.16
08:25:10|17652.34
08:25:11|17651.67
08:25:12|17651.93
08:25:12|17652.36
08:25:14|17654.1
08:25:14|17655.34
08:25:17|17655.03
08:25:17|17655.58
08:25:18|17655.53
08:25:19|17654.7
08:25:20|17655.03
08:25:21|17655.1
08:25:22|17656.56
08:25:23|17656.57
08:25:24|17658.35
08:25:25|17660.11
08:25:26|17660.31
08:25:27|17660.25
08:25:28|17660.2
08:25:29|17660.23
08:25:30|17661.33
08:25:31|17659.69
08:25:32|17660.94
08:25:33|17660.17
08:25:34|17660.81
08:25:35|17659.94
08:25:36|17659.88
08:25:37|17659.44
08:25:39|17660.4
08:25:39|17661.01
08:25:40|17660.39
08:25:42|17660.88
08:25:44|17660.69
08:25:44|17660.79
08:25:45|17662.09
08:25:46|17662.78
08:25:47|17662.66
08:25:48|17662.5
08:25:49|17661.56
08:25:50|17661.1
08:25:51|17661.27
08:25:52|17661.57
08:25:53|17659.94
08:25:54|17661.36
08:25:55|17661.29
08:25:56|17661.36
08:25:57|17661.57
08:25:58|17661.08
08:25:59|17661.21
08:26:00|17662.27
08:26:01|17661.82
08:26:02|17661.16
08:26:03|17660.64
08:26:05|17659.91
08:26:07|17660.26
08:26:07|17659.87
08:26:08|17658.67
08:26:09|17656.15
08:26:10|17659.58
08:26:11|17659.34
08:26:12|17659.02
08:26:13|17658.14
08:26:14|17656.17
08:26:15|17657.4
08:26:16|17656.9
08:26:17|17656.09
08:26:18|17655.57
08:26:19|17656.62
08:26:20|17656.61
08:26:22|17656.65
08:26:23|17656.56
08:26:23|17657.2
08:26:26|17658.78
08:26:26|17658.73
08:26:27|17658.3
08:26:28|17658.95
08:26:29|17658.2
08:26:30|17658.74
08:26:31|17659.21
08:26:32|17659.54
08:26:33|17659.21
08:26:34|17658.29
08:26:35|17658.31
08:26:36|17657.73
08:26:37|17656.97
08:26:38|17656.93
08:26:39|17656.5
08:26:40|17656.65
08:26:41|17656.91
08:26:42|17659.13
08:26:43|17659.55
08:26:44|17658.71
08:26:45|17658.72
08:26:46|17658.77
08:26:47|17658.34
08:26:48|17658.53
08:26:49|17658.58
08:26:50|17658.06
08:26:51|17658.1
08:26:52|17659.25
08:26:53|17659.23
08:26:54|17658.89
08:26:55|17659.37
08:26:56|17659.21
08:26:57|17659.
08:26:58|17658.85
08:26:59|17659.31
08:27:00|17659.25
08:27:01|17659.52
08:27:02|17660.69
08:27:03|17660.51
08:27:04|17660.08
08:27:06|17660.36
08:27:07|17660.35
08:27:07|17660.81
08:27:08|17660.28
08:27:11|17659.6
08:27:12|17660.03
08:27:12|17659.8
08:27:13|17659.8
08:27:14|17659.73
08:27:15|17659.41
08:27:16|17660.03
08:27:17|17659.92
08:27:18|17659.66
08:27:19|17659.27
08:27:20|17658.48
08:27:21|17657.98
08:27:23|17657.64
08:27:24|17657.78
08:27:25|17658.
08:27:25|17657.5
08:27:28|17657.68
08:27:28|17658.22
08:27:29|17657.47
08:27:30|17658.39
08:27:31|17657.24
08:27:32|17657.36
08:27:33|17657.48
08:27:34|17657.05
08:27:35|17657.71
08:27:36|17657.3
08:27:37|17657.6
08:27:38|17657.68
08:27:39|17657.65
08:27:41|17657.7
08:27:42|17657.6
08:27:43|17657.66
08:27:45|17657.21
08:27:45|17656.8
08:27:46|17656.38
08:27:48|17656.1
08:27:48|17656.6
08:27:49|17656.48
08:27:50|17657.52
08:27:51|17658.12
08:27:53|17658.08
08:27:53|17658.05
08:27:54|17658.57
08:27:55|17658.15
08:27:57|17657.53
08:27:58|17658.1
08:27:59|17658.79
08:28:01|17658.07
08:28:02|17658.09
08:28:04|17657.88
08:28:04|17657.82
08:28:06|17657.98
08:28:07|17657.87
08:28:08|17658.35
08:28:09|17657.05
08:28:10|17657.54
08:28:11|17657.66
08:28:12|17657.8
08:28:13|17657.46
08:28:14|17657.8
08:28:15|17657.88
08:28:16|17657.61
08:28:17|17657.56
08:28:18|17657.25
08:28:19|17657.98
08:28:20|17657.43
08:28:21|17656.55
08:28:22|17655.48
08:28:24|17655.26
08:28:24|17656.3
08:28:26|17656.27
08:28:26|17654.72
08:28:27|17655.12
08:28:29|17655.46
08:28:30|17655.53
08:28:31|17655.98
08:28:31|17656.41
08:28:33|17656.42
08:28:35|17655.84
08:28:35|17656.47
08:28:36|17656.35
08:28:38|17656.2
08:28:38|17656.66
08:28:40|17656.82
08:28:41|17656.84
08:28:41|17656.51
08:28:43|17656.43
08:28:44|17655.95
08:28:45|17655.7
08:28:46|17655.99
08:28:47|17656.15
08:28:47|17657.25
08:28:48|17656.98
08:28:49|17657.39
08:28:50|17657.35
08:28:52|17656.82
08:28:53|17657.39
08:28:53|17657.46
08:28:54|17657.27
08:28:55|17656.6
08:28:57|17655.89
08:28:58|17656.14
08:28:59|17656.21
08:28:59|17655.85
08:29:01|17656.84
08:29:01|17655.85
08:29:03|17656.35
08:29:04|17656.5
08:29:06|17656.33
08:29:06|17656.08
08:29:07|17656.38
08:29:08|17656.68
08:29:09|17656.19
08:29:10|17656.24
08:29:11|17656.05
08:29:12|17656.25
08:29:13|17655.75
08:29:14|17655.6
08:29:15|17655.58
08:29:16|17654.92
08:29:17|17655.33
08:29:18|17655.58
08:29:19|17656.14
08:29:20|17655.92
08:29:21|17655.75
08:29:22|17654.84
08:29:23|17654.84
08:29:24|17654.94
08:29:26|17655.9
08:29:28|17655.92
08:29:28|17655.91
08:29:29|17655.66
08:29:30|17656.01
08:29:32|17657.55
08:29:33|17658.59
08:29:34|17658.5
08:29:35|17658.22
08:29:35|17658.57
08:29:37|17658.4
08:29:38|17658.18
08:29:39|17658.95
08:29:40|17658.95
08:29:41|17656.44
08:29:43|17655.4
08:29:43|17655.03
08:29:44|17656.16
08:29:46|17656.39
08:29:47|17656.31
08:29:48|17656.19
08:29:49|17656.38
08:29:50|17656.81
08:29:51|17654.
08:29:52|17654.16
08:29:53|17653.95
08:29:54|17654.19
08:29:55|17654.28
08:29:56|17655.59
08:29:57|17654.21
08:29:58|17655.3
08:29:59|17655.79
08:30:00|17655.41
08:30:01|17655.72
08:30:02|17656.21
08:30:03|17655.75
08:30:05|17656.06
08:30:06|17656.04
08:30:06|17655.02
08:30:08|17655.88
08:30:09|17655.7
08:30:10|17654.2
08:30:11|17654.29
08:30:12|17655.01
08:30:14|17655.56
08:30:14|17654.37
08:30:15|17655.
08:30:16|17654.74
08:30:17|17654.26
08:30:18|17654.5
08:30:19|17654.22
08:30:20|17654.05
08:30:21|17654.54
08:30:22|17657.05
08:30:23|17657.29
08:30:25|17658.19
08:30:26|17658.44
08:30:28|17658.43
08:30:29|17657.58
08:30:30|17658.2
08:30:30|17658.54
08:30:32|17660.02
08:30:33|17659.4
08:30:33|17658.2
08:30:35|17658.78
08:30:36|17662.78
08:30:36|17662.04
08:30:37|17662.15
08:30:39|17662.23
08:30:40|17662.78
08:30:41|17661.49
08:30:42|17661.54
08:30:42|17661.4
08:30:43|17660.85
08:30:45|17662.26
08:30:45|17665.9
08:30:46|17667.09
08:30:48|17665.89
08:30:48|17667.76
08:30:49|17670.84
08:30:50|17669.47
08:30:52|17667.32
08:30:52|17666.26
08:30:53|17666.51
08:30:54|17666.55
08:30:55|17666.73
08:30:56|17666.63
08:30:57|17666.76
08:30:59|17665.8
08:31:00|17665.79
08:31:00|17665.32
08:31:01|17666.6
08:31:03|17666.64
08:31:04|17665.99
08:31:05|17664.01
08:31:06|17666.12
08:31:07|17664.78
08:31:09|17663.98
08:31:10|17665.08
08:31:10|17662.7
08:31:11|17662.69
08:31:12|17662.65
08:31:14|17661.79
08:31:15|17662.87
08:31:15|17663.11
08:31:16|17661.65
08:31:18|17661.76
08:31:19|17662.6
08:31:20|17662.25
08:31:21|17662.62
08:31:22|17663.03
08:31:23|17662.58
08:31:24|17663.63
08:31:25|17662.8
08:31:26|17663.39
08:31:28|17664.94
08:31:30|17664.35
08:31:30|17664.87
08:31:31|17664.37
08:31:32|17664.3
08:31:34|17665.21
08:31:35|17665.77
08:31:36|17666.61
08:31:36|17666.96
08:31:37|17666.9
08:31:38|17667.38
08:31:40|17668.19
08:31:41|17668.27
08:31:42|17667.64
08:31:43|17667.45
08:31:44|17667.41
08:31:45|17667.41
08:31:46|17667.03
08:31:47|17666.9
08:31:48|17667.02
08:31:49|17666.85
08:31:50|17667.13
08:31:51|17665.37
08:31:52|17666.2
08:31:53|17666.09
08:31:54|17665.56
08:31:55|17667.18
08:31:56|17665.46
08:31:57|17666.14
08:31:58|17666.23
08:31:59|17668.
08:32:00|17666.25
08:32:01|17667.46
08:32:02|17667.47
08:32:03|17667.55
08:32:04|17667.67
08:32:05|17667.13
08:32:06|17667.18
08:32:07|17667.57
08:32:08|17668.6
08:32:09|17668.83
08:32:10|17669.07
08:32:11|17669.49
08:32:12|17669.6
08:32:13|17670.01
08:32:14|17669.36
08:32:15|17669.21
08:32:16|17669.42
08:32:17|17670.
08:32:18|17670.01
08:32:19|17669.91
08:32:20|17669.98
08:32:22|17670.79
08:32:22|17670.33
08:32:23|17670.17
08:32:24|17669.57
08:32:25|17670.
08:32:27|17669.87
08:32:28|17671.36
08:32:29|17670.89
08:32:31|17670.51
08:32:32|17669.93
08:32:33|17669.97
08:32:35|17669.75
08:32:36|17670.15
08:32:37|17670.83
08:32:38|17670.86
08:32:39|17670.68
08:32:40|17670.73
08:32:41|17670.26
08:32:42|17669.61
08:32:43|17670.5
08:32:44|17671.04
08:32:45|17670.53
08:32:46|17671.53
08:32:47|17674.
08:32:49|17674.46
08:32:49|17673.8
08:32:51|17674.82
08:32:51|17675.55
08:32:52|17674.08
08:32:53|17671.28
08:32:54|17671.67
08:32:56|17671.46
08:32:57|17671.04
08:32:58|17669.76
08:32:59|17670.25
08:33:00|17671.01
08:33:02|17672.02
08:33:03|17671.98
08:33:03|17671.9
08:33:04|17671.62
08:33:06|17670.96
08:33:06|17670.95
08:33:07|17673.02
08:33:08|17671.6
08:33:10|17671.69
08:33:11|17671.88
08:33:12|17671.64
08:33:13|17672.67
08:33:14|17672.77
08:33:15|17672.72
08:33:16|17673.74
08:33:17|17673.79
08:33:18|17674.1
08:33:19|17674.37
08:33:20|17675.31
08:33:21|17675.3
08:33:22|17675.01
08:33:23|17674.89
08:33:24|17675.1
08:33:25|17674.65
08:33:26|17673.24
08:33:27|17672.37
08:33:28|17672.2
08:33:29|17672.27
08:33:31|17671.77
08:33:31|17670.14
08:33:33|17669.73
08:33:33|17670.28
08:33:35|17670.26
08:33:35|17670.45
08:33:37|17671.71
08:33:37|17672.8
08:33:39|17672.58
08:33:39|17672.44
08:33:41|17674.23
08:33:41|17674.56
08:33:43|17674.47
08:33:43|17673.51
08:33:44|17673.36
08:33:45|17673.79
08:33:47|17673.59
08:33:48|17672.78
08:33:48|17672.98
08:33:50|17673.34
08:33:50|17672.55
08:33:51|17672.64
08:33:53|17675.25
08:33:53|17675.31
08:33:55|17675.29
08:33:56|17673.31
08:33:57|17671.78
08:33:57|17670.17
08:33:58|17670.24
08:33:59|17670.61
08:34:00|17671.54
08:34:01|17671.63
08:34:03|17671.35
08:34:04|17671.57
08:34:05|17672.03
08:34:06|17671.67
08:34:07|17672.03
08:34:08|17671.48
08:34:10|17672.54
08:34:11|17672.26
08:34:12|17672.2
08:34:13|17671.91
08:34:14|17671.98
08:34:15|17673.41
08:34:16|17673.06
08:34:17|17674.04
08:34:18|17673.99
08:34:19|17674.15
08:34:20|17675.
08:34:21|17674.
08:34:22|17675.3
08:34:23|17675.2
08:34:24|17674.99
08:34:25|17674.62
08:34:26|17674.42
08:34:27|17674.93
08:34:28|17675.25
08:34:29|17675.34
08:34:30|17676.14
08:34:31|17674.6
08:34:32|17675.01
08:34:33|17675.97
08:34:34|17675.03
08:34:35|17674.7
08:34:36|17674.35
08:34:37|17675.53
08:34:38|17674.39
08:34:39|17675.31
08:34:40|17674.64
08:34:42|17674.61
08:34:42|17675.17
08:34:43|17674.63
08:34:44|17674.07
08:34:46|17674.06
08:34:46|17674.55
08:34:48|17675.02
08:34:49|17675.16
08:34:49|17675.47
08:34:51|17675.11
08:34:52|17675.57
08:34:52|17675.06
08:34:53|17675.17
08:34:55|17674.37
08:34:55|17675.05
08:34:57|17674.8
08:34:58|17674.8
08:34:59|17675.07
08:35:00|17675.24
08:35:01|17675.18
08:35:02|17676.76
08:35:03|17674.56
08:35:04|17674.25
08:35:05|17674.37
08:35:07|17674.11
08:35:07|17675.26
08:35:08|17675.17
08:35:09|17675.47
08:35:10|17675.1
08:35:11|17675.11
08:35:12|17674.9
08:35:14|17675.45
08:35:15|17674.54
08:35:15|17676.1
08:35:16|17675.95
08:35:18|17676.32
08:35:19|17675.86
08:35:20|17675.54
08:35:21|17675.63
08:35:22|17675.34
08:35:23|17675.09
08:35:24|17675.46
08:35:25|17676.3
08:35:27|17676.36
08:35:27|17675.99
08:35:29|17675.7
08:35:30|17675.99
08:35:31|17676.47
08:35:33|17675.89
08:35:34|17676.02
08:35:35|17675.61
08:35:36|17677.14
08:35:37|17678.43
08:35:38|17678.18
08:35:39|17678.14
08:35:40|17678.07
08:35:41|17677.76
08:35:42|17677.89
08:35:43|17678.51
08:35:45|17677.35
08:35:45|17677.19
08:35:47|17676.89
08:35:48|17677.35
08:35:49|17677.27
08:35:50|17678.05
08:35:50|17677.3
08:35:51|17677.22
08:35:53|17677.14
08:35:53|17677.56
08:35:54|17677.79
08:35:55|17677.83
08:35:57|17677.58
08:35:58|17677.58
08:35:59|17675.2
08:35:59|17674.68
08:36:00|17673.98
08:36:01|17674.68
08:36:02|17674.68
08:36:04|17671.64
08:36:05|17672.62
08:36:06|17673.05
08:36:08|17673.74
08:36:08|17673.89
08:36:09|17674.1
08:36:10|17674.19
08:36:11|17673.45
08:36:12|17674.15
08:36:13|17674.17
08:36:14|17674.03
08:36:15|17673.74
08:36:16|17672.18
08:36:17|17672.4
08:36:18|17672.43
08:36:19|17671.91
08:36:20|17671.76
08:36:21|17671.22
08:36:22|17671.04
08:36:23|17670.53
08:36:24|17670.15
08:36:25|17670.
08:36:26|17667.97
08:36:27|17665.9
08:36:28|17665.53
08:36:29|17665.03
08:36:30|17665.6
08:36:31|17664.54
08:36:33|17665.78
08:36:34|17666.58
08:36:35|17666.46
08:36:35|17667.39
08:36:37|17667.25
08:36:38|17666.74
08:36:38|17667.04
08:36:41|17667.87
08:36:41|17667.03
08:36:42|17666.83
08:36:44|17666.62
08:36:45|17666.68
08:36:46|17666.32
08:36:48|17665.98
08:36:48|17666.3
08:36:49|17666.06
08:36:50|17666.21
08:36:52|17665.97
08:36:52|17666.55
08:36:54|17666.77
08:36:55|17666.05
08:36:56|17665.85
08:36:57|17666.43
08:36:58|17666.32
08:36:59|17666.86
08:37:00|17665.18
08:37:01|17665.9
08:37:02|17665.83
08:37:03|17665.79
08:37:04|17666.66
08:37:05|17665.61
08:37:06|17666.64
08:37:07|17667.07
08:37:08|17666.35
08:37:09|17665.98
08:37:10|17665.75
08:37:11|17666.72
08:37:12|17666.15
08:37:13|17666.15
08:37:14|17665.76
08:37:15|17666.62
08:37:16|17666.8
08:37:17|17666.93
08:37:18|17667.45
08:37:19|17667.39
08:37:20|17667.1
08:37:21|17669.15
08:37:22|17669.43
08:37:23|17669.58
08:37:25|17671.55
08:37:26|17671.33
08:37:26|17671.68
08:37:27|17671.29
08:37:28|17671.66
08:37:30|17671.49
08:37:30|17670.05
08:37:32|17670.8
08:37:33|17670.78
08:37:34|17670.1
08:37:35|17669.91
08:37:36|17668.52
08:37:38|17667.72
08:37:39|17668.65
08:37:40|17667.98
08:37:41|17668.22
08:37:42|17669.02
08:37:43|17668.62
08:37:44|17667.51
08:37:45|17667.47
08:37:46|17667.46
08:37:47|17667.55
08:37:48|17667.74
08:37:50|17666.2
08:37:50|17665.92
08:37:52|17665.92
08:37:54|17667.46
08:37:55|17667.31
08:37:55|17667.26
08:37:56|17667.35
08:37:58|17667.29
08:37:58|17666.98
08:37:59|17667.92
08:38:01|17669.24
08:38:01|17669.49
08:38:04|17669.26
08:38:04|17669.3
08:38:05|17668.69
08:38:07|17668.81
08:38:07|17668.46
08:38:08|17668.61
08:38:09|17668.2
08:38:10|17668.24
08:38:11|17668.46
08:38:12|17668.21
08:38:13|17668.3
08:38:14|17669.12
08:38:15|17669.63
08:38:16|17671.1
08:38:18|17671.27
08:38:18|17671.07
08:38:19|17670.84
08:38:20|17670.52
08:38:21|17670.27
08:38:23|17670.68
08:38:23|17670.94
08:38:24|17671.65
08:38:25|17672.39
08:38:26|17671.74
08:38:27|17670.51
08:38:28|17670.89
08:38:29|17670.65
08:38:30|17670.89
08:38:32|17670.5
08:38:34|17670.76
08:38:34|17669.96
08:38:36|17669.68
08:38:36|17670.15
08:38:37|17670.82
08:38:38|17670.12
08:38:39|17670.05
08:38:41|17670.67
08:38:42|17669.73
08:38:43|17669.74
08:38:45|17670.99
08:38:45|17670.02
08:38:47|17669.96
08:38:48|17670.36
08:38:48|17669.86
08:38:50|17670.38
08:38:51|17670.79
08:38:51|17671.12
08:38:53|17671.62
08:38:54|17671.59
08:38:54|17671.58
08:38:56|17671.9
08:38:58|17671.07
08:38:58|17671.5
08:38:59|17670.87
08:39:00|17670.91
08:39:01|17670.43
08:39:02|17670.25
08:39:03|17670.87
08:39:04|17670.95
08:39:05|17670.26
08:39:06|17670.35
08:39:07|17670.52
08:39:08|17670.92
08:39:09|17669.7
08:39:10|17668.83
08:39:11|17668.87
08:39:12|17668.07
08:39:13|17667.98
08:39:14|17668.83
08:39:15|17668.84
08:39:16|17670.23
08:39:17|17670.97
08:39:18|17670.51
08:39:19|17672.91
08:39:21|17671.32
08:39:22|17671.92
08:39:22|17671.25
08:39:23|17670.79
08:39:25|17670.1
08:39:26|17669.89
08:39:26|17669.72
08:39:27|17669.56
08:39:29|17670.08
08:39:30|17670.16
08:39:30|17671.33
08:39:32|17673.
08:39:32|17672.95
08:39:33|17673.06
08:39:35|17673.03
08:39:37|17672.68
08:39:37|17674.95
08:39:38|17673.01
08:39:39|17673.18
08:39:40|17670.63
08:39:41|17671.04
08:39:42|17668.69
08:39:43|17670.14
08:39:44|17670.15
08:39:45|17669.89
08:39:46|17669.14
08:39:47|17669.56
08:39:48|17669.91
08:39:49|17668.56
08:39:50|17668.59
08:39:51|17668.85
08:39:52|17669.2
08:39:53|17669.55
08:39:54|17669.24
08:39:55|17669.11
08:39:57|17668.68
08:39:58|17668.65
08:39:58|17668.51
08:39:59|17668.82
08:40:00|17669.59
08:40:02|17669.61
08:40:03|17668.75
08:40:04|17669.21
08:40:06|17668.74
08:40:07|17668.83
08:40:08|17669.47
08:40:08|17669.47
08:40:11|17666.66
08:40:12|17667.36
08:40:12|17667.28
08:40:14|17667.3
08:40:16|17667.48
08:40:16|17667.19
08:40:17|17667.28
08:40:18|17667.3
08:40:19|17666.2
08:40:20|17665.47
08:40:21|17665.19
08:40:22|17665.64
08:40:24|17665.54
08:40:25|17666.04
08:40:26|17665.56
08:40:27|17666.
08:40:28|17666.23
08:40:29|17664.93
08:40:30|17664.12
08:40:31|17664.39
08:40:32|17664.54
08:40:34|17664.31
08:40:34|17664.41
08:40:35|17664.33
08:40:37|17662.72
08:40:39|17662.72
08:40:39|17664.31
08:40:40|17664.2
08:40:41|17663.27
08:40:43|17660.29
08:40:45|17659.69
08:40:46|17660.15
08:40:47|17660.3
08:40:47|17659.81
08:40:49|17660.66
08:40:49|17662.21
08:40:51|17661.34
08:40:53|17661.01
08:40:53|17661.38
08:40:54|17660.62
08:40:55|17660.52
08:40:56|17660.1
08:40:57|17658.73
08:40:59|17659.3
08:41:00|17659.28
08:41:01|17658.81
08:41:02|17659.11
08:41:02|17658.41
08:41:04|17658.54
08:41:05|17658.52
08:41:06|17659.54
08:41:07|17661.51
08:41:09|17661.05
08:41:09|17660.14
08:41:10|17659.55
08:41:11|17659.48
08:41:12|17663.49
08:41:13|17663.51
08:41:14|17663.97
08:41:15|17664.28
08:41:16|17664.11
08:41:17|17664.29
08:41:19|17664.52
08:41:21|17664.53
08:41:21|17663.67
08:41:23|17663.09
08:41:24|17662.93
08:41:25|17663.42
08:41:26|17663.67
08:41:27|17663.43
08:41:28|17663.83
08:41:29|17663.59
08:41:31|17663.12
08:41:31|17662.79
08:41:32|17662.09
08:41:34|17662.34
08:41:35|17661.95
08:41:36|17663.46
08:41:37|17663.5
08:41:39|17663.73
08:41:39|17664.22
08:41:40|17664.33
08:41:42|17664.45
08:41:43|17662.41
08:41:44|17663.21
08:41:45|17663.23
08:41:46|17662.84
08:41:47|17662.93
08:41:48|17663.35
08:41:49|17663.02
08:41:50|17663.59
08:41:51|17664.32
08:41:53|17664.49
08:41:54|17664.44
08:41:56|17664.14
08:41:56|17663.9
08:41:57|17664.34
08:41:59|17665.41
08:42:00|17668.19
08:42:01|17669.08
08:42:03|17668.18
08:42:03|17668.58
08:42:04|17668.45
08:42:05|17668.17
08:42:07|17668.12
08:42:08|17668.81
08:42:10|17668.76
08:42:11|17668.65
08:42:12|17668.74
08:42:12|17668.72
08:42:13|17669.05
08:42:14|17669.21
08:42:15|17670.32
08:42:17|17670.29
08:42:18|17669.82
08:42:19|17669.88
08:42:19|17670.39
08:42:21|17670.54
08:42:22|17670.62
08:42:22|17669.11
08:42:23|17667.6
08:42:25|17667.06
08:42:26|17667.1
08:42:27|17667.37
08:42:28|17666.95
08:42:29|17666.6
08:42:30|17666.82
08:42:31|17666.68
08:42:32|17666.14
08:42:33|17666.57
08:42:34|17667.27
08:42:35|17665.75
08:42:36|17666.01
08:42:37|17665.67
08:42:39|17665.66
08:42:39|17666.1
08:42:41|17666.91
08:42:42|17666.08
08:42:43|17666.84
08:42:43|17666.84
08:42:44|17668.14
08:42:45|17667.46
08:42:46|17667.7
08:42:48|17668.44
08:42:49|17668.43
08:42:51|17668.38
08:42:52|17668.34
08:42:52|17667.95
08:42:53|17667.79
08:42:55|17668.06
08:42:56|17667.51
08:42:57|17668.05
08:42:58|17668.15
08:42:59|17668.14
08:43:00|17668.4
08:43:01|17668.87
08:43:02|17668.11
08:43:03|17668.48
08:43:04|17668.46
08:43:05|17668.07
08:43:06|17668.73
08:43:08|17668.18
08:43:09|17667.98
08:43:09|17668.26
08:43:10|17668.02
08:43:11|17667.71
08:43:12|17668.15
08:43:13|17668.14
08:43:15|17668.47
08:43:16|17668.31
08:43:17|17667.94
08:43:18|17668.18
08:43:18|17668.
08:43:20|17666.92
08:43:21|17666.83
08:43:22|17667.08
08:43:23|17666.94
08:43:24|17666.97
08:43:25|17666.84
08:43:27|17666.8
08:43:27|17666.77
08:43:28|17666.61
08:43:29|17666.81
08:43:30|17667.44
08:43:31|17668.09
08:43:32|17668.04
08:43:33|17668.47
08:43:34|17668.63
08:43:35|17668.24
08:43:36|17668.24
08:43:37|17667.75
08:43:38|17666.95
08:43:39|17667.
08:43:41|17666.95
08:43:41|17666.7
08:43:42|17667.4
08:43:43|17666.84
08:43:44|17666.76
08:43:46|17666.
08:43:46|17666.21
08:43:47|17666.38
08:43:48|17667.1
08:43:49|17667.01
08:43:50|17667.96
08:43:51|17667.8
08:43:52|17667.98
08:43:54|17667.02
08:43:55|17667.65
08:43:56|17668.01
08:43:57|17667.33
08:43:58|17665.67
08:43:59|17666.28
08:44:00|17666.41
08:44:01|17666.42
08:44:02|17666.42
08:44:04|17666.27
08:44:06|17667.01
08:44:06|17666.57
08:44:07|17666.21
08:44:08|17666.02
08:44:09|17666.46
08:44:11|17666.35
08:44:12|17666.14
08:44:13|17666.19
08:44:14|17666.35
08:44:15|17665.82
08:44:16|17666.08
08:44:17|17666.02
08:44:18|17666.96
08:44:20|17663.13
08:44:20|17657.9
08:44:21|17657.75
08:44:22|17658.51
08:44:24|17656.82
08:44:24|17656.55
08:44:26|17656.03
08:44:27|17656.2
08:44:28|17657.03
08:44:29|17656.49
08:44:30|17656.54
08:44:31|17656.47
08:44:31|17658.23
08:44:33|17658.69
08:44:33|17659.24
08:44:35|17659.21
08:44:35|17660.32
08:44:37|17660.98
08:44:37|17661.31
08:44:39|17660.93
08:44:40|17662.1
08:44:41|17662.46
08:44:42|17662.26
08:44:43|17662.1
08:44:44|17662.12
08:44:45|17660.24
08:44:46|17660.29
08:44:47|17660.83
08:44:48|17660.93
08:44:49|17661.21
08:44:50|17661.4
08:44:51|17662.5
08:44:52|17662.45
08:44:53|17662.13
08:44:54|17662.68
08:44:55|17662.55
08:44:56|17664.78
08:44:57|17665.48
08:44:58|17663.3
08:44:59|17665.89
08:45:00|17664.7
08:45:01|17665.92
08:45:02|17666.07
08:45:03|17665.93
08:45:04|17666.05
08:45:06|17666.03
08:45:07|17665.41
08:45:08|17665.45
08:45:08|17665.16
08:45:10|17664.64
08:45:11|17664.86
08:45:12|17665.35
08:45:13|17667.33
08:45:14|17667.79
08:45:15|17668.4
08:45:16|17668.11
08:45:17|17668.4
08:45:18|17668.83
08:45:19|17668.81
08:45:21|17667.87
08:45:22|17668.1
08:45:23|17667.71
08:45:23|17668.14
08:45:25|17666.7
08:45:25|17667.02
08:45:26|17666.21
08:45:27|17666.74
08:45:29|17667.08
08:45:30|17667.6
08:45:30|17667.4
08:45:31|17668.65
08:45:33|17668.5
08:45:33|17668.94
08:45:35|17668.71
08:45:35|17667.99
08:45:36|17670.31
08:45:38|17670.
08:45:39|17669.77
08:45:41|17670.31
08:45:42|17670.25
08:45:43|17669.67
08:45:44|17669.76
08:45:45|17669.38
08:45:47|17668.8
08:45:48|17669.02
08:45:49|17670.17
08:45:50|17670.48
08:45:51|17670.96
08:45:52|17670.67
08:45:53|17670.79
08:45:54|17670.47
08:45:55|17669.58
08:45:56|17669.8
08:45:57|17669.92
08:45:58|17669.6
08:45:59|17669.97
08:46:01|17670.11
08:46:03|17670.18
08:46:03|17670.08
08:46:04|17669.42
08:46:06|17669.86
08:46:07|17668.14
08:46:08|17667.97
08:46:10|17666.6
08:46:11|17667.44
08:46:12|17667.92
08:46:13|17668.89
08:46:15|17668.64
08:46:15|17668.76
08:46:16|17668.92
08:46:17|17668.63
08:46:18|17668.38
08:46:19|17667.98
08:46:20|17668.8
08:46:21|17668.52
08:46:22|17668.52
08:46:23|17667.99
08:46:24|17667.89
08:46:25|17667.3
08:46:27|17666.71
08:46:28|17666.83
08:46:28|17667.05
08:46:29|17667.32
08:46:30|17667.36
08:46:31|17667.76
08:46:32|17667.31
08:46:34|17667.54
08:46:35|17667.28
08:46:35|17667.83
08:46:36|17667.53
08:46:37|17668.35
08:46:39|17668.68
08:46:39|17668.44
08:46:41|17669.06
08:46:42|17668.48
08:46:43|17668.16
08:46:44|17668.69
08:46:45|17668.92
08:46:46|17668.58
08:46:47|17668.42
08:46:48|17669.06
08:46:50|17668.62
08:46:51|17668.12
08:46:52|17668.73
08:46:52|17668.87
08:46:53|17668.65
08:46:54|17668.32
08:46:55|17668.43
08:46:56|17668.16
08:46:57|17667.93
08:46:58|17667.92
08:47:00|17667.93
08:47:00|17668.13
08:47:01|17668.06
08:47:02|17667.36
08:47:04|17667.75
08:47:05|17667.96
08:47:06|17667.96
08:47:08|17668.26
08:47:08|17668.46
08:47:10|17669.31
08:47:10|17669.67
08:47:12|17670.21
08:47:12|17667.34
08:47:14|17667.35
08:47:14|17667.25
08:47:16|17667.43
08:47:17|17668.05
08:47:19|17666.52
08:47:19|17667.
08:47:20|17667.61
08:47:22|17668.18
08:47:22|17668.42
08:47:24|17667.8
08:47:25|17667.81
08:47:25|17668.32
08:47:27|17668.33
08:47:28|17668.07
08:47:29|17667.37
08:47:29|17667.7
08:47:30|17667.39
08:47:31|17667.21
08:47:32|17667.13
08:47:34|17667.74
08:47:35|17667.17
08:47:36|17667.54
08:47:37|17666.98
08:47:38|17667.58
08:47:39|17667.92
08:47:40|17666.98
08:47:41|17666.89
08:47:43|17666.82
08:47:43|17666.42
08:47:46|17667.27
08:47:46|17666.75
08:47:48|17666.7
08:47:48|17666.7
08:47:49|17666.61
08:47:51|17666.02
08:47:51|17666.71
08:47:52|17666.7
08:47:53|17666.39
08:47:55|17666.47
08:47:55|17666.93
08:47:57|17667.26
08:47:58|17667.06
08:47:59|17667.16
08:47:59|17667.29
08:48:00|17666.84
08:48:01|17667.27
08:48:02|17667.28
08:48:04|17667.41
08:48:05|17667.4
08:48:06|17667.42
08:48:07|17667.28
08:48:08|17667.41
08:48:10|17668.14
08:48:10|17668.6
08:48:11|17668.7
08:48:13|17669.27
08:48:13|17668.69
08:48:15|17669.28
08:48:16|17668.71
08:48:16|17669.33
08:48:18|17669.77
08:48:18|17670.29
08:48:19|17669.27
08:48:20|17670.19
08:48:21|17669.95
08:48:24|17670.35
08:48:24|17671.73
08:48:25|17673.57
08:48:26|17672.48
08:48:27|17673.77
08:48:28|17673.29
08:48:29|17672.37
08:48:30|17672.91
08:48:31|17675.18
08:48:32|17673.33
08:48:33|17671.41
08:48:35|17671.92
08:48:35|17671.97
08:48:36|17671.34
08:48:37|17670.75
08:48:38|17671.24
08:48:39|17671.24
08:48:40|17671.42
08:48:41|17671.56
08:48:42|17671.27
08:48:44|17671.7
08:48:44|17671.36
08:48:47|17670.68
08:48:48|17671.37
08:48:50|17671.22
08:48:50|17671.39
08:48:51|17671.42
08:48:52|17670.63
08:48:53|17670.61
08:48:54|17670.77
08:48:55|17670.78
08:48:56|17669.25
08:48:57|17670.15
08:48:58|17669.32
08:48:59|17669.25
08:49:01|17666.78
08:49:01|17666.78
08:49:03|17666.74
08:49:04|17667.42
08:49:04|17667.33
08:49:07|17667.49
08:49:07|17667.5
08:49:08|17667.48
08:49:09|17667.84
08:49:10|17667.41
08:49:11|17668.24
08:49:12|17668.15
08:49:13|17668.5
08:49:15|17670.64
08:49:16|17669.56
08:49:17|17669.21
08:49:17|17669.61
08:49:18|17670.09
08:49:20|17670.12
08:49:21|17669.55
08:49:22|17669.78
08:49:23|17669.69
08:49:24|17669.96
08:49:24|17670.06
08:49:26|17669.43
08:49:26|17670.38
08:49:27|17670.08
08:49:29|17669.41
08:49:30|17670.45
08:49:31|17670.49
08:49:32|17671.16
08:49:32|17669.99
08:49:34|17669.46
08:49:35|17669.46
08:49:36|17669.42
08:49:37|17669.63
08:49:37|17669.15
08:49:39|17668.79
08:49:39|17668.76
08:49:41|17669.14
08:49:41|17668.02
08:49:43|17668.12
08:49:45|17667.61
08:49:45|17667.91
08:49:46|17667.72
08:49:47|17667.75
08:49:48|17668.28
08:49:49|17668.54
08:49:50|17668.5
08:49:51|17668.82
08:49:52|17668.41
08:49:53|17668.68
08:49:54|17669.29
08:49:55|17668.01
08:49:56|17668.17
08:49:58|17668.28
08:49:59|17665.96
08:50:00|17664.87
08:50:01|17663.3
08:50:02|17663.02
08:50:03|17662.13
08:50:05|17662.31
08:50:06|17662.07
08:50:07|17663.5
08:50:08|17664.19
08:50:09|17663.15
08:50:10|17662.85
08:50:11|17661.87
08:50:12|17660.95
08:50:14|17660.6
08:50:15|17660.92
08:50:16|17658.92
08:50:17|17659.12
08:50:18|17658.91
08:50:18|17659.53
08:50:19|17660.68
08:50:21|17660.97
08:50:22|17661.11
08:50:23|17661.83
08:50:25|17661.7
08:50:26|17661.
08:50:26|17660.67
08:50:28|17661.3
08:50:29|17661.
08:50:29|17661.14
08:50:31|17661.27
08:50:31|17661.56
08:50:32|17661.28
08:50:33|17661.88
08:50:34|17660.61
08:50:35|17660.38
08:50:37|17660.3
08:50:37|17659.01
08:50:39|17659.05
08:50:39|17657.2
08:50:40|17656.18
08:50:42|17656.18
08:50:42|17655.82
08:50:44|17656.12
08:50:45|17655.95
08:50:45|17655.08
08:50:46|17653.62
08:50:48|17652.98
08:50:48|17653.39
08:50:50|17653.43
08:50:50|17652.1
08:50:51|17650.53
08:50:53|17650.88
08:50:55|17653.39
08:50:56|17652.86
08:50:56|17653.38
08:50:57|17656.78
08:50:58|17657.09
08:51:00|17656.9
08:51:01|17656.15
08:51:01|17655.6
08:51:04|17655.23
08:51:04|17654.47
08:51:05|17654.25
08:51:06|17654.16
08:51:07|17654.57
08:51:09|17653.86
08:51:10|17653.39
08:51:12|17653.82
08:51:12|17650.61
08:51:13|17650.82
08:51:15|17650.94
08:51:15|17651.96
08:51:16|17651.22
08:51:18|17650.18
08:51:20|17648.81
08:51:20|17648.89
08:51:21|17648.56
08:51:22|17649.37
08:51:23|17649.89
08:51:24|17649.44
08:51:25|17649.26
08:51:26|17650.69
08:51:27|17649.3
08:51:28|17649.1
08:51:29|17648.79
08:51:30|17649.02
08:51:31|17648.83
08:51:32|17648.67
08:51:33|17648.41
08:51:34|17649.53
08:51:35|17650.05
08:51:36|17646.92
08:51:37|17645.74
08:51:38|17646.09
08:51:39|17646.85
08:51:40|17648.76
08:51:41|17646.76
08:51:42|17646.19
08:51:43|17645.52
08:51:44|17646.13
08:51:46|17646.05
08:51:47|17645.57
08:51:48|17646.13
08:51:48|17645.88
08:51:50|17645.36
08:51:51|17644.62
08:51:52|17645.28
08:51:53|17642.96
08:51:54|17641.11
08:51:54|17638.3
08:51:55|17641.52
08:51:57|17643.06
08:51:57|17648.84
08:51:59|17647.31
08:52:00|17645.84
08:52:02|17646.6
08:52:02|17646.95
08:52:03|17639.7
08:52:04|17638.12
08:52:05|17637.13
08:52:06|17640.84
08:52:07|17639.81
08:52:08|17639.22
08:52:09|17638.97
08:52:11|17639.88
08:52:11|17641.72
08:52:12|17642.03
08:52:13|17641.87
08:52:14|17644.44
08:52:15|17643.95
08:52:16|17645.53
08:52:17|17646.79
08:52:18|17646.1
08:52:19|17645.65
08:52:20|17645.32
08:52:21|17645.64
08:52:23|17644.16
08:52:23|17644.74
08:52:26|17645.71
08:52:26|17645.6
08:52:27|17645.11
08:52:28|17645.67
08:52:29|17644.98
08:52:30|17645.28
08:52:31|17645.11
08:52:32|17644.74
08:52:33|17645.27
08:52:34|17644.77
08:52:35|17645.37
08:52:36|17645.39
08:52:37|17646.98
08:52:38|17646.8
08:52:39|17645.19
08:52:40|17644.86
08:52:41|17644.75
08:52:42|17646.12
08:52:43|17646.42
08:52:44|17646.79
08:52:45|17647.23
08:52:46|17645.72
08:52:47|17645.96
08:52:48|17646.37
08:52:49|17645.93
08:52:50|17645.92
08:52:51|17645.5
08:52:52|17645.23
08:52:53|17645.5
08:52:54|17645.25
08:52:55|17645.38
08:52:56|17645.61
08:52:57|17645.22
08:52:58|17645.91
08:52:59|17645.78
08:53:00|17645.42
08:53:02|17643.08
08:53:02|17641.99
08:53:03|17642.59
08:53:04|17643.14
08:53:06|17642.64
08:53:06|17642.16
08:53:08|17642.54
08:53:09|17641.03
08:53:11|17640.5
08:53:11|17641.03
08:53:12|17640.8
08:53:13|17641.45
08:53:14|17641.81
08:53:15|17641.81
08:53:16|17642.2
08:53:17|17643.43
08:53:18|17644.09
08:53:19|17644.12
08:53:20|17643.1
08:53:22|17643.43
08:53:22|17643.02
08:53:23|17644.71
08:53:24|17644.35
08:53:25|17644.6
08:53:26|17644.99
08:53:27|17642.24
08:53:28|17642.38
08:53:29|17642.3
08:53:31|17643.07
08:53:31|17643.18
08:53:32|17642.07
08:53:34|17641.29
08:53:35|17640.66
08:53:36|17640.83
08:53:37|17639.07
08:53:38|17639.2
08:53:39|17639.49
08:53:40|17638.15
08:53:41|17638.14
08:53:42|17637.22
08:53:43|17638.52
08:53:45|17635.84
08:53:45|17634.85
08:53:46|17634.57
08:53:47|17634.48
08:53:49|17634.91
08:53:50|17634.55
08:53:51|17634.81
08:53:52|17633.98
08:53:53|17638.39
08:53:54|17635.56
08:53:55|17634.74
08:53:56|17634.38
08:53:58|17634.27
08:53:58|17635.47
08:53:59|17637.69
08:54:00|17638.92
08:54:01|17637.82
08:54:03|17635.92
08:54:05|17633.49
08:54:06|17634.89
08:54:07|17634.08
08:54:08|17632.96
08:54:09|17631.43
08:54:10|17630.4
08:54:11|17626.85
08:54:12|17627.39
08:54:13|17625.89
08:54:14|17626.37
08:54:15|17629.91
08:54:16|17629.06
08:54:17|17628.21
08:54:18|17629.38
08:54:19|17627.65
08:54:20|17628.26
08:54:21|17628.26
08:54:22|17627.32
08:54:23|17629.11
08:54:24|17628.67
08:54:25|17628.67
08:54:26|17628.89
08:54:27|17629.17
08:54:28|17629.74
08:54:29|17630.43
08:54:30|17631.57
08:54:31|17632.07
08:54:32|17632.22
08:54:33|17638.8
08:54:34|17638.51
08:54:35|17635.12
08:54:36|17636.74
08:54:37|17637.82
08:54:38|17637.3
08:54:39|17637.42
08:54:40|17637.55
08:54:42|17637.46
08:54:43|17638.41
08:54:44|17638.42
08:54:44|17639.76
08:54:45|17638.69
08:54:46|17639.54
08:54:47|17640.4
08:54:48|17641.52
08:54:49|17640.67
08:54:50|17640.48
08:54:51|17640.84
08:54:52|17640.6
08:54:53|17641.24
08:54:54|17641.85
08:54:55|17641.07
08:54:56|17641.2
08:54:57|17641.27
08:54:58|17641.53
08:55:00|17641.82
08:55:00|17641.47
08:55:01|17641.82
08:55:03|17638.96
08:55:05|17637.76
08:55:05|17638.09
08:55:07|17638.44
08:55:08|17638.32
08:55:08|17638.4
08:55:09|17638.23
08:55:10|17638.51
08:55:11|17638.86
08:55:12|17642.44
08:55:13|17641.47
08:55:14|17641.93
08:55:15|17642.36
08:55:16|17639.79
08:55:17|17639.56
08:55:19|17639.93
08:55:19|17639.97
08:55:21|17639.09
08:55:22|17640.16
08:55:23|17639.86
08:55:23|17639.7
08:55:24|17639.52
08:55:25|17638.84
08:55:27|17638.33
08:55:28|17637.69
08:55:29|17639.96
08:55:30|17639.45
08:55:31|17640.61
08:55:32|17640.08
08:55:33|17638.85
08:55:34|17639.
08:55:35|17638.54
08:55:36|17638.21
08:55:37|17638.
08:55:38|17637.3
08:55:39|17636.44
08:55:40|17636.5
08:55:42|17634.08
08:55:42|17633.27
08:55:43|17634.82
08:55:44|17634.11
08:55:45|17632.46
08:55:46|17634.65
08:55:47|17633.46
08:55:48|17633.02
08:55:49|17632.88
08:55:50|17633.34
08:55:51|17632.13
08:55:53|17633.09
08:55:53|17631.97
08:55:55|17634.28
08:55:56|17634.4
08:55:57|17634.42
08:55:58|17634.09
08:55:59|17634.69
08:56:00|17634.94
08:56:01|17634.25
08:56:02|17634.58
08:56:03|17633.64
08:56:04|17633.96
08:56:05|17632.53
08:56:06|17632.5
08:56:07|17632.83
08:56:08|17633.4
08:56:09|17632.76
08:56:10|17631.56
08:56:11|17631.5
08:56:13|17630.31
08:56:13|17629.71
08:56:14|17629.71
08:56:16|17631.16
08:56:17|17630.78
08:56:17|17629.52
08:56:19|17629.4
08:56:21|17630.75
08:56:21|17631.19
08:56:22|17632.98
08:56:23|17632.32
08:56:24|17631.94
08:56:25|17630.8
08:56:26|17631.1
08:56:27|17630.86
08:56:29|17632.62
08:56:30|17631.76
08:56:31|17631.97
08:56:31|17630.
08:56:32|17629.75
08:56:34|17629.62
08:56:34|17629.5
08:56:36|17629.13
08:56:37|17629.05
08:56:38|17629.7
08:56:38|17630.8
08:56:39|17630.97
08:56:41|17631.43
08:56:41|17631.94
08:56:42|17631.94
08:56:43|17630.79
08:56:44|17628.53
08:56:45|17629.6
08:56:46|17629.21
08:56:48|17630.3
08:56:48|17630.31
08:56:50|17630.92
08:56:50|17630.09
08:56:52|17630.14
08:56:53|17629.62
08:56:53|17631.49
08:56:54|17630.1
08:56:56|17629.99
08:56:56|17629.87
08:56:57|17628.21
08:56:59|17627.13
08:57:00|17627.23
08:57:01|17625.4
08:57:02|17625.5
08:57:03|17626.2
08:57:03|17625.8
08:57:05|17626.75
08:57:05|17626.33
08:57:07|17626.45
08:57:08|17625.74
08:57:09|17626.52
08:57:10|17626.29
08:57:11|17627.36
08:57:12|17627.67
08:57:13|17627.67
08:57:14|17626.51
08:57:16|17624.53
08:57:16|17625.38
08:57:17|17623.8
08:57:18|17625.16
08:57:19|17628.92
08:57:20|17627.01
08:57:21|17626.1
08:57:22|17624.51
08:57:23|17624.75
08:57:24|17624.42
08:57:26|17623.11
08:57:26|17623.03
08:57:27|17624.89
08:57:28|17625.55
08:57:30|17625.43
08:57:30|17625.63
08:57:31|17625.43
08:57:32|17625.14
08:57:34|17626.96
08:57:35|17627.32
08:57:36|17626.51
08:57:37|17627.19
08:57:38|17627.
08:57:39|17626.19
08:57:40|17626.88
08:57:42|17629.04
08:57:43|17629.27
08:57:43|17628.74
08:57:44|17629.18
08:57:45|17628.87
08:57:46|17629.67
08:57:47|17629.41
08:57:48|17630.66
08:57:49|17630.83
08:57:51|17630.68
08:57:51|17631.15
08:57:52|17631.25
08:57:53|17630.56
08:57:54|17629.92
08:57:55|17629.79
08:57:57|17629.33
08:57:58|17629.84
08:57:59|17628.07
08:58:00|17627.8
08:58:01|17626.56
08:58:02|17627.2
08:58:04|17627.1
08:58:04|17628.53
08:58:05|17629.55
08:58:07|17629.71
08:58:07|17629.29
08:58:09|17629.43
08:58:10|17630.2
08:58:11|17629.72
08:58:11|17629.21
08:58:12|17629.08
08:58:14|17630.29
08:58:15|17630.64
08:58:16|17630.35
08:58:17|17630.78
08:58:18|17630.54
08:58:19|17630.19
08:58:20|17629.96
08:58:21|17628.97
08:58:22|17628.6
08:58:23|17629.44
08:58:24|17629.57
08:58:25|17629.07
08:58:26|17629.57
08:58:27|17629.51
08:58:29|17629.27
08:58:30|17629.47
08:58:31|17629.01
08:58:32|17630.37
08:58:33|17629.72
08:58:34|17630.64
08:58:35|17630.04
08:58:36|17629.93
08:58:37|17628.31
08:58:38|17629.66
08:58:39|17629.15
08:58:40|17629.69
08:58:41|17628.94
08:58:42|17629.04
08:58:43|17629.15
08:58:44|17628.92
08:58:45|17628.5
08:58:46|17628.98
08:58:47|17628.68
08:58:48|17628.7
08:58:49|17628.8
08:58:50|17628.81
08:58:51|17627.61
08:58:52|17627.86
08:58:53|17628.09
08:58:54|17627.87
08:58:55|17627.1
08:58:57|17628.48
08:58:58|17627.14
08:58:59|17627.37
08:59:00|17627.02
08:59:01|17627.02
08:59:02|17626.16
08:59:04|17627.63
08:59:04|17628.26
08:59:05|17627.88
08:59:06|17627.32
08:59:07|17627.86
08:59:09|17628.29
08:59:09|17627.15
08:59:11|17627.27
08:59:12|17627.75
08:59:13|17624.82
08:59:14|17626.94
08:59:15|17627.
08:59:16|17627.1
08:59:17|17626.78
08:59:18|17627.23
08:59:19|17628.
08:59:20|17627.23
08:59:21|17628.46
08:59:22|17627.25
08:59:23|17627.93
08:59:24|17627.
08:59:25|17627.21
08:59:26|17627.33
08:59:27|17628.33
08:59:28|17628.11
08:59:29|17628.28
08:59:31|17626.38
08:59:33|17626.21
08:59:33|17625.95
08:59:34|17625.35
08:59:36|17625.
08:59:37|17626.71
08:59:38|17626.93
08:59:39|17627.41
08:59:40|17626.66
08:59:41|17627.28
08:59:42|17626.93
08:59:43|17626.97
08:59:44|17627.7
08:59:45|17627.48
08:59:46|17627.09
08:59:48|17626.91
08:59:49|17626.04
08:59:50|17626.22
08:59:51|17626.24
08:59:52|17625.9
08:59:53|17626.27
08:59:55|17625.72
08:59:56|17625.29
08:59:57|17624.67
08:59:58|17626.36
08:59:59|17627.25
09:00:00|17628.4
09:00:01|17627.26
09:00:02|17626.25
09:00:04|17626.45
09:00:05|17628.28
09:00:06|17627.71
09:00:08|17627.64
09:00:08|17627.68
09:00:10|17627.48
09:00:11|17627.42
09:00:12|17627.01
09:00:14|17626.7
09:00:14|17627.02
09:00:15|17627.46
09:00:18|17630.06
09:00:18|17629.99
09:00:19|17629.94
09:00:21|17630.04
09:00:22|17628.81
09:00:23|17628.13
09:00:24|17629.36
09:00:25|17629.02
09:00:26|17628.89
09:00:27|17629.16
09:00:28|17629.91
09:00:29|17629.44
09:00:30|17630.19
09:00:31|17629.7
09:00:32|17629.45
09:00:33|17629.69
09:00:34|17630.45
09:00:35|17631.38
09:00:36|17631.23
09:00:38|17630.93
09:00:38|17631.56
09:00:40|17630.95
09:00:41|17633.11
09:00:42|17633.5
09:00:43|17633.39
09:00:44|17632.08
09:00:45|17632.36
09:00:46|17632.57
09:00:47|17632.57
09:00:48|17632.9
09:00:49|17632.33
09:00:51|17632.44
09:00:51|17632.52
09:00:53|17632.99
09:00:53|17632.6
09:00:54|17632.45
09:00:55|17630.92
09:00:56|17632.23
09:00:57|17631.82
09:00:58|17632.17
09:01:00|17632.67
09:01:01|17632.81
09:01:01|17632.92
09:01:02|17632.33
09:01:03|17632.17
09:01:05|17632.81
09:01:06|17633.23
09:01:07|17632.67
09:01:08|17632.37
09:01:09|17630.43
09:01:11|17629.41
09:01:12|17629.81
09:01:13|17629.58
09:01:14|17630.56
09:01:15|17631.09
09:01:16|17631.06
09:01:18|17630.82
09:01:19|17631.3
09:01:19|17631.87
09:01:20|17632.56
09:01:22|17632.68
09:01:23|17633.2
09:01:24|17632.85
09:01:25|17633.98
09:01:26|17632.36
09:01:27|17632.
09:01:28|17632.13
09:01:29|17630.97
09:01:30|17631.64
09:01:31|17631.45
09:01:32|17631.23
09:01:33|17631.46
09:01:34|17632.19
09:01:36|17631.31
09:01:37|17630.91
09:01:38|17630.67
09:01:39|17631.54
09:01:40|17631.09
09:01:42|17630.47
09:01:42|17632.3
09:01:44|17633.26
09:01:45|17633.15
09:01:46|17633.15
09:01:48|17632.91
09:01:48|17632.92
09:01:49|17632.92
09:01:50|17632.9
09:01:51|17632.46
09:01:52|17632.5
09:01:53|17632.71
09:01:55|17632.74
09:01:56|17633.16
09:01:57|17632.91
09:01:57|17633.27
09:01:59|17633.38
09:02:00|17633.21
09:02:01|17632.37
09:02:02|17631.22
09:02:02|17631.24
09:02:05|17630.24
09:02:05|17629.62
09:02:06|17626.06
09:02:08|17626.67
09:02:08|17625.2
09:02:11|17625.88
09:02:11|17624.75
09:02:12|17624.31
09:02:13|17622.94
09:02:14|17623.6
09:02:15|17622.66
09:02:16|17623.19
09:02:17|17622.97
09:02:18|17622.97
09:02:19|17622.83
09:02:20|17621.19
09:02:21|17620.67
09:02:22|17621.19
09:02:23|17619.47
09:02:24|17618.85
09:02:25|17619.51
09:02:26|17619.57
09:02:27|17618.15
09:02:28|17619.2
09:02:29|17618.9
09:02:30|17617.09
09:02:31|17617.05
09:02:32|17618.69
09:02:33|17623.12
09:02:34|17622.58
09:02:35|17622.31
09:02:36|17621.96
09:02:38|17621.68
09:02:39|17622.39
09:02:39|17623.96
09:02:41|17623.24
09:02:42|17624.26
09:02:43|17623.91
09:02:43|17623.59
09:02:45|17623.63
09:02:46|17624.14
09:02:47|17624.33
09:02:47|17624.08
09:02:48|17624.34
09:02:49|17627.99
09:02:50|17628.64
09:02:53|17626.84
09:02:53|17625.43
09:02:54|17625.69
09:02:55|17623.98
09:02:57|17622.2
09:02:57|17621.34
09:02:58|17621.68
09:02:59|17622.56
09:03:00|17623.36
09:03:01|17622.83
09:03:02|17619.95
09:03:04|17619.6
09:03:05|17620.45
09:03:07|17620.68
09:03:07|17620.98
09:03:09|17619.99
09:03:10|17619.57
09:03:10|17618.88
09:03:12|17619.05
09:03:12|17618.3
09:03:13|17619.66
09:03:15|17617.93
09:03:15|17617.96
09:03:16|17617.9
09:03:17|17618.07
09:03:18|17617.84
09:03:20|17617.81
09:03:21|17617.47
09:03:21|17616.96
09:03:22|17616.32
09:03:24|17617.49
09:03:25|17616.09
09:03:26|17615.52
09:03:26|17612.24
09:03:28|17614.93
09:03:28|17616.7
09:03:30|17621.8
09:03:30|17625.02
09:03:32|17626.31
09:03:33|17624.98
09:03:33|17625.
09:03:34|17623.65
09:03:36|17623.38
09:03:36|17623.61
09:03:37|17626.32
09:03:38|17625.09
09:03:40|17624.54
09:03:41|17626.56
09:03:42|17630.16
09:03:43|17634.09
09:03:44|17634.73
09:03:45|17634.01
09:03:46|17632.96
09:03:47|17633.81
09:03:48|17634.52
09:03:49|17634.5
09:03:50|17634.64
09:03:51|17635.26
09:03:52|17636.
09:03:53|17635.55
09:03:54|17635.92
09:03:55|17636.28
09:03:56|17640.77
09:03:57|17641.35
09:03:58|17640.96
09:03:59|17639.91
09:04:00|17641.69
09:04:01|17642.19
09:04:02|17638.24
09:04:03|17638.35
09:04:05|17636.75
09:04:05|17637.56
09:04:06|17636.83
09:04:07|17637.56
09:04:09|17639.38
09:04:10|17638.94
09:04:11|17638.13
09:04:12|17637.45
09:04:13|17638.48
09:04:14|17638.13
09:04:15|17638.66
09:04:16|17638.03
09:04:17|17637.6
09:04:18|17637.82
09:04:19|17638.75
09:04:20|17640.08
09:04:21|17639.15
09:04:22|17640.47
09:04:23|17642.58
09:04:24|17640.71
09:04:25|17640.33
09:04:27|17638.49
09:04:28|17638.82
09:04:28|17639.36
09:04:30|17640.35
09:04:31|17640.2
09:04:32|17641.06
09:04:33|17642.11
09:04:34|17644.53
09:04:35|17644.78
09:04:37|17645.25
09:04:38|17645.52
09:04:38|17646.87
09:04:39|17647.89
09:04:40|17645.96
09:04:41|17646.72
09:04:42|17647.19
09:04:43|17647.92
09:04:44|17647.56
09:04:45|17648.15
09:04:46|17648.13
09:04:48|17646.7
09:04:48|17646.97
09:04:50|17647.25
09:04:50|17647.31
09:04:51|17648.22
09:04:52|17647.8
09:04:53|17647.71
09:04:54|17647.47
09:04:55|17648.01
09:04:56|17647.96
09:04:58|17648.24
09:04:58|17649.1
09:04:59|17649.51
09:05:01|17649.26
09:05:02|17647.12
09:05:03|17646.84
09:05:04|17644.73
09:05:06|17645.16
09:05:07|17644.51
09:05:08|17643.68
09:05:09|17642.37
09:05:10|17643.58
09:05:11|17642.92
09:05:12|17643.42
09:05:13|17643.17
09:05:14|17643.53
09:05:16|17643.4
09:05:16|17644.18
09:05:18|17643.87
09:05:18|17643.47
09:05:20|17641.96
09:05:21|17642.66
09:05:21|17641.64
09:05:22|17638.72
09:05:23|17637.98
09:05:24|17638.09
09:05:26|17638.53
09:05:26|17638.59
09:05:27|17638.61
09:05:28|17638.83
09:05:29|17638.72
09:05:30|17638.62
09:05:31|17636.31
09:05:32|17635.97
09:05:34|17636.52
09:05:35|17635.42
09:05:35|17634.95
09:05:37|17633.95
09:05:37|17633.73
09:05:39|17635.04
09:05:39|17634.94
09:05:41|17635.75
09:05:41|17635.97
09:05:42|17635.09
09:05:44|17636.48
09:05:44|17635.34
09:05:46|17635.48
09:05:47|17635.73
09:05:47|17635.8
09:05:48|17635.75
09:05:50|17635.37
09:05:50|17635.63
09:05:52|17635.38
09:05:53|17636.02
09:05:53|17634.91
09:05:55|17634.
09:05:55|17634.01
09:05:56|17634.04
09:05:57|17634.36
09:05:58|17635.67
09:05:59|17635.68
09:06:01|17635.58
09:06:03|17635.61
09:06:04|17635.83
09:06:06|17635.56
09:06:07|17637.54
09:06:08|17636.83
09:06:09|17636.46
09:06:10|17636.64
09:06:10|17636.97
09:06:12|17637.57
09:06:12|17637.6
09:06:14|17637.61
09:06:14|17637.75
09:06:17|17634.23
09:06:17|17634.09
09:06:18|17634.33
09:06:19|17634.12
09:06:20|17634.3
09:06:21|17635.59
09:06:23|17634.35
09:06:24|17635.04
09:06:25|17634.4
09:06:27|17636.15
09:06:28|17636.42
09:06:29|17636.33
09:06:29|17636.2
09:06:31|17636.31
09:06:32|17636.3
09:06:33|17635.88
09:06:34|17636.04
09:06:35|17635.81
09:06:35|17636.93
09:06:37|17636.94
09:06:38|17636.95
09:06:38|17637.09
09:06:39|17637.06
09:06:40|17636.48
09:06:41|17636.22
09:06:42|17636.26
09:06:43|17635.59
09:06:44|17635.38
09:06:46|17634.87
09:06:47|17634.07
09:06:48|17635.86
09:06:49|17635.64
09:06:50|17635.46
09:06:51|17635.16
09:06:52|17638.2
09:06:53|17637.79
09:06:54|17637.97
09:06:55|17639.25
09:06:56|17638.94
09:06:57|17639.48
09:06:58|17639.51
09:06:59|17639.4
09:07:00|17639.65
09:07:01|17640.91
09:07:02|17639.87
09:07:04|17640.36
09:07:05|17640.25
09:07:06|17641.08
09:07:07|17640.6
09:07:09|17643.45
09:07:09|17641.7
09:07:10|17640.15
09:07:11|17640.6
09:07:13|17640.5
09:07:14|17640.58
09:07:15|17640.45
09:07:16|17641.08
09:07:17|17641.63
09:07:18|17641.75
09:07:20|17643.
09:07:20|17642.77
09:07:22|17643.2
09:07:23|17642.88
09:07:23|17643.69
09:07:25|17644.06
09:07:25|17644.11
09:07:28|17644.01
09:07:28|17643.73
09:07:29|17642.96
09:07:30|17645.21
09:07:31|17645.38
09:07:32|17645.12
09:07:33|17646.53
09:07:34|17645.66
09:07:36|17646.21
09:07:36|17645.26
09:07:37|17644.82
09:07:38|17644.65
09:07:40|17644.64
09:07:41|17644.46
09:07:43|17642.55
09:07:43|17642.28
09:07:44|17641.86
09:07:45|17641.49
09:07:46|17641.62
09:07:47|17641.6
09:07:48|17641.
09:07:50|17642.34
09:07:50|17642.53
09:07:51|17642.2
09:07:52|17642.64
09:07:53|17642.67
09:07:54|17642.26
09:07:55|17643.19
09:07:56|17643.15
09:07:57|17642.42
09:07:58|17643.29
09:07:59|17643.22
09:08:00|17643.22
09:08:01|17644.94
09:08:02|17644.86
09:08:03|17644.24
09:08:05|17644.86
09:08:06|17644.36
09:08:07|17644.55
09:08:08|17644.41
09:08:09|17644.4
09:08:10|17644.48
09:08:11|17644.77
09:08:12|17644.5
09:08:13|17644.3
09:08:14|17644.38
09:08:14|17644.2
09:08:16|17644.7
09:08:18|17646.08
09:08:18|17645.01
09:08:19|17645.36
09:08:20|17645.25
09:08:21|17642.96
09:08:22|17642.4
09:08:24|17642.82
09:08:25|17642.73
09:08:26|17642.84
09:08:27|17643.33
09:08:27|17644.57
09:08:28|17644.41
09:08:31|17643.49
09:08:31|17643.75
09:08:32|17642.24
09:08:33|17642.37
09:08:34|17642.35
09:08:35|17642.96
09:08:36|17644.56
09:08:37|17645.54
09:08:38|17645.2
09:08:39|17645.64
09:08:40|17645.54
09:08:41|17644.45
09:08:42|17642.78
09:08:43|17643.08
09:08:44|17642.7
09:08:45|17642.87
09:08:46|17642.08
09:08:47|17642.06
09:08:48|17642.33
09:08:49|17642.07
09:08:50|17642.14
09:08:52|17642.5
09:08:52|17643.11
09:08:53|17645.73
09:08:54|17645.07
09:08:55|17645.83
09:08:56|17644.87
09:08:58|17644.8
09:08:58|17644.28
09:09:00|17644.51
09:09:01|17644.28
09:09:02|17644.32
09:09:03|17645.1
09:09:04|17645.17
09:09:05|17645.2
09:09:06|17644.79
09:09:07|17644.3
09:09:08|17644.28
09:09:09|17645.12
09:09:10|17645.72
09:09:11|17646.33
09:09:12|17646.41
09:09:13|17646.03
09:09:14|17648.98
09:09:15|17649.09
09:09:16|17650.7
09:09:18|17651.01
09:09:18|17651.2
09:09:19|17652.03
09:09:21|17652.4
09:09:21|17652.66
09:09:22|17652.62
09:09:23|17652.84
09:09:24|17652.47
09:09:26|17652.61
09:09:27|17653.6
09:09:28|17653.83
09:09:28|17653.36
09:09:29|17653.63
09:09:30|17652.69
09:09:31|17652.05
09:09:32|17652.7
09:09:34|17652.55
09:09:34|17652.46
09:09:35|17652.45
09:09:36|17653.01
09:09:38|17651.92
09:09:39|17652.59
09:09:39|17652.59
09:09:41|17650.23
09:09:41|17649.84
09:09:42|17649.75
09:09:44|17651.32
09:09:45|17651.95
09:09:46|17651.56
09:09:47|17652.28
09:09:48|17651.2
09:09:49|17651.64
09:09:51|17650.96
09:09:53|17651.84
09:09:53|17653.18
09:09:54|17652.95
09:09:55|17654.48
09:09:56|17654.97
09:09:57|17655.59
09:09:58|17655.95
09:09:59|17656.66
09:10:00|17657.09
09:10:01|17655.18
09:10:02|17656.4
09:10:03|17656.74
09:10:05|17656.45
09:10:07|17654.33
09:10:07|17655.24
09:10:09|17655.54
09:10:10|17655.44
09:10:11|17655.41
09:10:13|17656.81
09:10:13|17656.65
09:10:14|17655.67
09:10:16|17656.75
09:10:17|17656.7
09:10:18|17654.87
09:10:19|17654.68
09:10:20|17655.49
09:10:21|17654.57
09:10:23|17655.55
09:10:23|17654.09
09:10:24|17654.14
09:10:25|17652.33
09:10:26|17653.32
09:10:28|17652.83
09:10:28|17652.55
09:10:29|17652.66
09:10:31|17652.95
09:10:32|17652.91
09:10:32|17653.8
09:10:34|17653.06
09:10:35|17653.63
09:10:35|17653.11
09:10:37|17653.1
09:10:38|17653.14
09:10:39|17653.64
09:10:40|17653.88
09:10:41|17653.59
09:10:42|17652.03
09:10:43|17652.03
09:10:44|17652.59
09:10:45|17652.17
09:10:46|17652.5
09:10:47|17652.04
09:10:47|17652.55
09:10:48|17652.52
09:10:50|17652.72
09:10:51|17652.15
09:10:52|17652.98
09:10:52|17653.21
09:10:53|17653.23
09:10:55|17652.8
09:10:55|17652.8
09:10:57|17652.72
09:10:57|17654.19
09:10:58|17654.19
09:11:00|17654.07
09:11:00|17653.61
09:11:01|17652.51
09:11:03|17651.23
09:11:04|17648.03
09:11:06|17647.21
09:11:06|17647.61
09:11:07|17648.06
09:11:08|17647.63
09:11:09|17647.85
09:11:10|17648.15
09:11:11|17648.11
09:11:12|17648.32
09:11:13|17648.5
09:11:14|17648.91
09:11:15|17648.51
09:11:16|17648.6
09:11:17|17648.32
09:11:18|17648.78
09:11:19|17648.52
09:11:20|17647.77
09:11:21|17647.92
09:11:22|17646.98
09:11:23|17647.79
09:11:24|17647.91
09:11:25|17648.42
09:11:27|17650.07
09:11:27|17650.44
09:11:29|17650.06
09:11:30|17650.36
09:11:32|17651.24
09:11:32|17651.62
09:11:33|17651.2
09:11:34|17650.67
09:11:35|17650.99
09:11:36|17650.51
09:11:38|17650.68
09:11:38|17650.52
09:11:40|17650.74
09:11:41|17649.75
09:11:42|17649.86
09:11:43|17650.24
09:11:44|17649.71
09:11:45|17649.79
09:11:46|17649.84
09:11:47|17650.17
09:11:48|17649.25
09:11:49|17649.43
09:11:50|17650.59
09:11:51|17651.06
09:11:52|17649.5
09:11:53|17650.08
09:11:55|17650.6
09:11:55|17650.86
09:11:57|17651.07
09:11:57|17650.59
09:11:58|17650.77
09:11:59|17650.08
09:12:00|17649.96
09:12:01|17649.74
09:12:02|17650.05
09:12:04|17650.03
09:12:05|17650.44
09:12:06|17649.68
09:12:06|17649.48
09:12:09|17647.42
09:12:09|17648.83
09:12:10|17648.72
09:12:11|17649.28
09:12:12|17649.28
09:12:13|17649.19
09:12:14|17649.89
09:12:16|17650.74
09:12:17|17650.58
09:12:18|17649.72
09:12:18|17649.82
09:12:20|17650.59
09:12:20|17651.28
09:12:21|17651.15
09:12:22|17651.32
09:12:23|17651.63
09:12:25|17652.2
09:12:25|17648.55
09:12:27|17648.49
09:12:29|17647.89
09:12:29|17647.88
09:12:30|17648.18
09:12:31|17648.55
09:12:32|17648.48
09:12:33|17647.9
09:12:35|17648.14
09:12:36|17649.54
09:12:36|17649.61
09:12:37|17649.82
09:12:38|17649.66
09:12:39|17649.56
09:12:40|17648.95
09:12:41|17649.01
09:12:42|17649.56
09:12:43|17648.98
09:12:45|17649.6
09:12:46|17650.23
09:12:47|17650.01
09:12:47|17650.92
09:12:48|17650.27
09:12:50|17650.55
09:12:51|17650.67
09:12:51|17650.53
09:12:54|17650.48
09:12:54|17650.55
09:12:55|17650.52
09:12:56|17650.87
09:12:57|17651.
09:12:59|17650.51
09:12:59|17650.5
09:13:00|17650.29
09:13:02|17650.24
09:13:03|17650.25
09:13:04|17649.9
09:13:05|17650.16
09:13:05|17649.09
09:13:08|17647.68
09:13:08|17647.64
09:13:09|17647.62
09:13:10|17647.52
09:13:12|17647.75
09:13:13|17646.8
09:13:14|17647.75
09:13:16|17647.29
09:13:16|17647.18
09:13:17|17647.78
09:13:18|17647.69
09:13:19|17647.65
09:13:20|17647.69
09:13:21|17647.3
09:13:22|17647.33
09:13:23|17647.59
09:13:24|17646.97
09:13:25|17647.09
09:13:26|17647.55
09:13:27|17648.74
09:13:29|17648.47
09:13:30|17648.23
09:13:32|17648.93
09:13:33|17648.51
09:13:33|17648.24
09:13:34|17648.71
09:13:35|17648.81
09:13:36|17648.37
09:13:37|17649.59
09:13:38|17649.72
09:13:39|17650.83
09:13:41|17650.46
09:13:41|17649.64
09:13:42|17649.38
09:13:43|17650.23
09:13:44|17650.14
09:13:46|17650.1
09:13:47|17650.67
09:13:47|17649.59
09:13:48|17650.11
09:13:49|17649.63
09:13:50|17649.58
09:13:52|17649.63
09:13:52|17648.72
09:13:53|17648.83
09:13:54|17648.
09:13:55|17648.59
09:13:56|17648.06
09:13:58|17648.09
09:13:58|17648.33
09:14:00|17649.23
09:14:01|17649.26
09:14:01|17649.26
09:14:02|17649.29
09:14:03|17650.19
09:14:05|17650.37
09:14:06|17650.03
09:14:07|17650.84
09:14:08|17650.53
09:14:09|17650.41
09:14:10|17650.27
09:14:12|17650.39
09:14:13|17650.28
09:14:13|17649.96
09:14:14|17650.18
09:14:16|17649.44
09:14:17|17649.99
09:14:17|17649.73
09:14:18|17650.36
09:14:19|17650.31
09:14:20|17650.12
09:14:21|17650.66
09:14:22|17650.98
09:14:24|17650.98
09:14:25|17650.
09:14:26|17650.14
09:14:27|17650.44
09:14:28|17650.42
09:14:29|17650.39
09:14:30|17650.99
09:14:31|17651.
09:14:32|17651.
09:14:33|17650.99
09:14:34|17650.78
09:14:35|17650.87
09:14:36|17650.87
09:14:37|17651.
09:14:38|17651.
09:14:39|17648.96
09:14:40|17649.24
09:14:41|17649.91
09:14:42|17649.99
09:14:43|17649.21
09:14:44|17649.18
09:14:45|17649.1
09:14:46|17649.4
09:14:47|17649.53
09:14:48|17649.27
09:14:49|17647.03
09:14:50|17647.16
09:14:51|17647.95
09:14:52|17648.58
09:14:53|17648.24
09:14:54|17648.63
09:14:55|17648.75
09:14:56|17648.26
09:14:57|17648.07
09:14:59|17648.05
09:14:59|17648.69
09:15:01|17648.21
09:15:02|17648.47
09:15:03|17648.96
09:15:05|17646.99
09:15:05|17648.14
09:15:06|17647.81
09:15:07|17647.99
09:15:09|17647.4
09:15:10|17647.34
09:15:12|17647.29
09:15:14|17648.59
09:15:14|17647.77
09:15:15|17647.53
09:15:16|17647.98
09:15:17|17647.51
09:15:18|17647.27
09:15:19|17647.4
09:15:20|17646.32
09:15:21|17645.83
09:15:22|17643.27
09:15:23|17643.56
09:15:25|17643.57
09:15:25|17643.47
09:15:27|17642.22
09:15:27|17641.36
09:15:28|17641.28
09:15:31|17640.
09:15:31|17640.35
09:15:32|17639.17
09:15:33|17639.82
09:15:34|17638.16
09:15:35|17638.99
09:15:36|17639.4
09:15:37|17638.65
09:15:38|17639.16
09:15:39|17638.81
09:15:41|17639.68
09:15:41|17640.62
09:15:43|17640.53
09:15:44|17640.8
09:15:45|17641.05
09:15:46|17643.11
09:15:47|17643.64
09:15:47|17644.
09:15:49|17644.39
09:15:49|17644.27
09:15:50|17643.64
09:15:51|17644.17
09:15:52|17644.34
09:15:54|17643.21
09:15:54|17643.54
09:15:55|17643.43
09:15:58|17642.06
09:15:58|17642.02
09:15:59|17641.96
09:16:00|17642.51
09:16:01|17641.87
09:16:02|17642.08
09:16:03|17641.73
09:16:04|17642.23
09:16:05|17642.02
09:16:06|17642.21
09:16:07|17642.92
09:16:08|17643.17
09:16:10|17643.27
09:16:11|17643.61
09:16:12|17644.36
09:16:13|17643.85
09:16:14|17644.75
09:16:15|17644.66
09:16:16|17644.67
09:16:17|17644.62
09:16:18|17644.63
09:16:19|17644.65
09:16:20|17644.69
09:16:21|17644.4
09:16:22|17644.62
09:16:24|17644.68
09:16:25|17644.6
09:16:25|17643.7
09:16:27|17644.93
09:16:29|17646.33
09:16:30|17647.24
09:16:30|17646.89
09:16:32|17645.55
09:16:33|17644.5
09:16:34|17644.61
09:16:35|17644.45
09:16:36|17644.5
09:16:37|17644.48
09:16:38|17645.34
09:16:39|17644.9
09:16:40|17644.97
09:16:41|17645.44
09:16:42|17646.01
09:16:44|17645.38
09:16:45|17645.28
09:16:46|17646.21
09:16:46|17645.63
09:16:48|17646.43
09:16:49|17647.76
09:16:49|17647.37
09:16:50|17647.51
09:16:53|17648.35
09:16:53|17648.78
09:16:54|17648.96
09:16:55|17648.95
09:16:56|17648.88
09:16:57|17648.88
09:16:58|17649.15
09:16:59|17648.42
09:17:00|17647.72
09:17:01|17648.37
09:17:02|17645.82
09:17:03|17647.63
09:17:04|17648.09
09:17:05|17648.79
09:17:07|17650.
09:17:09|17653.32
09:17:09|17653.53
09:17:11|17654.04
09:17:13|17653.51
09:17:14|17655.43
09:17:15|17655.69
09:17:17|17655.99
09:17:17|17656.84
09:17:18|17657.31
09:17:19|17656.86
09:17:20|17657.33
09:17:21|17657.15
09:17:24|17657.02
09:17:24|17656.64
09:17:25|17655.62
09:17:26|17655.14
09:17:28|17654.86
09:17:29|17655.81
09:17:30|17654.77
09:17:31|17654.24
09:17:32|17654.59
09:17:33|17653.32
09:17:33|17654.4
09:17:35|17654.48
09:17:36|17654.19
09:17:37|17654.76
09:17:38|17654.79
09:17:38|17654.85
09:17:39|17654.75
09:17:42|17654.91
09:17:42|17655.81
09:17:43|17657.37
09:17:44|17659.2
09:17:45|17658.7
09:17:47|17659.65
09:17:48|17659.64
09:17:48|17657.26
09:17:49|17658.17
09:17:51|17658.7
09:17:51|17658.79
09:17:52|17659.25
09:17:54|17659.63
09:17:55|17660.02
09:17:55|17658.39
09:17:57|17659.39
09:17:57|17659.43
09:17:59|17658.73
09:17:59|17657.99
09:18:00|17657.89
09:18:02|17657.87
09:18:02|17659.47
09:18:03|17659.5
09:18:05|17660.64
09:18:06|17660.23
09:18:06|17660.84
09:18:08|17661.36
09:18:09|17662.29
09:18:10|17661.47
09:18:10|17658.54
09:18:11|17660.58
09:18:12|17661.48
09:18:15|17663.7
09:18:15|17662.79
09:18:16|17662.41
09:18:18|17662.42
09:18:18|17661.3
09:18:21|17659.88
09:18:21|17660.02
09:18:22|17659.61
09:18:23|17658.71
09:18:24|17660.15
09:18:25|17660.55
09:18:26|17659.79
09:18:27|17659.76
09:18:29|17660.16
09:18:30|17661.28
09:18:32|17662.99
09:18:32|17662.98
09:18:33|17661.87
09:18:34|17662.82
09:18:35|17661.77
09:18:36|17661.52
09:18:37|17662.28
09:18:38|17662.18
09:18:39|17663.11
09:18:40|17663.63
09:18:41|17663.47
09:18:43|17663.16
09:18:44|17663.79
09:18:44|17661.85
09:18:45|17661.85
09:18:47|17661.93
09:18:47|17663.45
09:18:48|17663.19
09:18:49|17664.67
09:18:50|17664.56
09:18:51|17664.
09:18:53|17664.22
09:18:54|17664.58
09:18:55|17664.75
09:18:56|17664.97
09:18:57|17665.06
09:18:58|17666.78
09:18:59|17666.41
09:19:00|17667.26
09:19:01|17667.29
09:19:02|17666.65
09:19:03|17666.82
09:19:04|17666.81
09:19:05|17665.43
09:19:06|17665.87
09:19:07|17665.2
09:19:08|17665.05
09:19:09|17664.88
09:19:10|17665.02
09:19:12|17665.68
09:19:13|17667.17
09:19:14|17667.09
09:19:15|17668.24
09:19:16|17667.62
09:19:17|17667.58
09:19:18|17667.84
09:19:19|17668.49
09:19:20|17668.6
09:19:21|17667.9
09:19:22|17668.59
09:19:23|17667.89
09:19:24|17666.16
09:19:26|17665.14
09:19:26|17665.87
09:19:28|17666.2
09:19:28|17667.84
09:19:31|17668.3
09:19:31|17668.29
09:19:32|17669.13
09:19:33|17668.63
09:19:34|17668.61
09:19:35|17670.06
09:19:36|17670.06
09:19:37|17670.05
09:19:39|17673.
09:19:40|17672.74
09:19:41|17671.75
09:19:42|17671.23
09:19:44|17670.94
09:19:44|17670.63
09:19:45|17670.6
09:19:46|17670.27
09:19:47|17670.27
09:19:48|17672.22
09:19:49|17670.75
09:19:50|17671.06
09:19:51|17671.92
09:19:52|17672.54
09:19:53|17671.81
09:19:54|17671.89
09:19:55|17671.06
09:19:56|17671.49
09:19:57|17671.68
09:19:58|17671.88
09:19:59|17671.81
09:20:00|17672.26
09:20:01|17671.85
09:20:03|17671.4
09:20:03|17671.29
09:20:05|17671.73
09:20:06|17668.81
09:20:07|17668.37
09:20:08|17667.93
09:20:09|17666.81
09:20:11|17665.71
09:20:11|17665.62
09:20:12|17666.67
09:20:13|17667.23
09:20:15|17666.85
09:20:16|17666.23
09:20:18|17667.
09:20:19|17668.38
09:20:20|17668.63
09:20:21|17666.99
09:20:22|17668.
09:20:23|17667.
09:20:24|17666.83
09:20:25|17667.76
09:20:26|17667.27
09:20:27|17667.89
09:20:28|17666.92
09:20:29|17666.84
09:20:30|17666.32
09:20:32|17664.84
09:20:32|17666.2
09:20:33|17666.05
09:20:34|17666.6
09:20:36|17666.3
09:20:36|17666.26
09:20:38|17665.9
09:20:39|17665.57
09:20:40|17665.63
09:20:40|17666.82
09:20:41|17667.21
09:20:42|17666.49
09:20:44|17667.25
09:20:44|17667.46
09:20:46|17667.26
09:20:47|17667.42
09:20:47|17667.39
09:20:49|17667.91
09:20:50|17668.
09:20:51|17667.73
09:20:52|17668.12
09:20:53|17669.06
09:20:54|17668.83
09:20:55|17668.59
09:20:55|17668.25
09:20:57|17668.22
09:20:57|17668.14
09:20:59|17668.22
09:21:00|17668.12
09:21:00|17667.7
09:21:02|17667.24
09:21:02|17666.06
09:21:03|17666.05
09:21:05|17666.47
09:21:06|17665.79
09:21:07|17666.15
09:21:07|17666.12
09:21:08|17666.19
09:21:09|17666.27
09:21:11|17665.2
09:21:13|17665.32
09:21:13|17664.95
09:21:15|17664.7
09:21:15|17665.87
09:21:16|17666.2
09:21:19|17665.95
09:21:19|17665.32
09:21:20|17665.55
09:21:21|17666.52
09:21:23|17666.45
09:21:25|17665.11
09:21:25|17665.36
09:21:26|17663.33
09:21:27|17664.68
09:21:28|17664.64
09:21:29|17664.4
09:21:31|17662.94
09:21:31|17663.2
09:21:33|17664.55
09:21:34|17665.24
09:21:35|17664.6
09:21:36|17665.14
09:21:37|17664.81
09:21:38|17664.81
09:21:40|17665.83
09:21:40|17665.47
09:21:41|17665.97
09:21:42|17666.04
09:21:43|17666.26
09:21:44|17665.36
09:21:45|17666.41
09:21:46|17665.93
09:21:48|17666.3
09:21:50|17666.31
09:21:50|17666.53
09:21:52|17666.57
09:21:53|17665.38
09:21:54|17665.71
09:21:56|17668.95
09:21:56|17668.32
09:21:57|17667.77
09:21:58|17668.08
09:21:59|17668.22
09:22:00|17667.21
09:22:01|17666.96
09:22:02|17667.14
09:22:03|17666.54
09:22:04|17666.86
09:22:06|17666.54
09:22:07|17666.94
09:22:08|17667.04
09:22:09|17666.56
09:22:10|17666.71
09:22:11|17666.13
09:22:12|17666.69
09:22:13|17667.65
09:22:14|17667.1
09:22:15|17668.35
09:22:16|17667.61
09:22:17|17667.59
09:22:18|17668.1
09:22:20|17668.45
09:22:20|17666.46
09:22:21|17666.57
09:22:22|17667.02
09:22:23|17666.59
09:22:24|17666.38
09:22:25|17668.15
09:22:27|17667.71
09:22:28|17667.33
09:22:29|17668.12
09:22:30|17667.53
09:22:31|17667.03
09:22:32|17666.94
09:22:33|17667.3
09:22:35|17666.39
09:22:36|17666.5
09:22:37|17666.93
09:22:38|17667.84
09:22:39|17666.62
09:22:40|17667.28
09:22:41|17667.43
09:22:42|17667.5
09:22:43|17667.5
09:22:44|17668.71
09:22:45|17669.14
09:22:46|17668.95
09:22:48|17669.76
09:22:48|17669.8
09:22:49|17670.62
09:22:50|17670.59
09:22:51|17669.66
09:22:52|17670.6
09:22:54|17670.77
09:22:54|17669.56
09:22:55|17670.38
09:22:56|17670.33
09:22:57|17669.54
09:22:59|17669.53
09:23:00|17669.27
09:23:01|17670.15
09:23:02|17670.07
09:23:03|17670.05
09:23:04|17669.42
09:23:06|17668.89
09:23:07|17669.01
09:23:08|17668.23
09:23:09|17668.06
09:23:11|17668.31
09:23:12|17668.9
09:23:13|17668.7
09:23:14|17669.22
09:23:15|17669.45
09:23:16|17670.13
09:23:18|17670.89
09:23:18|17670.99
09:23:20|17670.99
09:23:21|17671.05
09:23:22|17671.64
09:23:23|17670.67
09:23:25|17671.5
09:23:25|17671.36
09:23:26|17671.43
09:23:28|17671.42
09:23:29|17671.6
09:23:29|17671.07
09:23:30|17671.74
09:23:31|17671.79
09:23:32|17672.68
09:23:33|17671.51
09:23:34|17671.51
09:23:36|17671.6
09:23:36|17670.35
09:23:37|17670.26
09:23:38|17669.71
09:23:39|17670.39
09:23:41|17669.9
09:23:41|17670.94
09:23:43|17671.84
09:23:44|17671.85
09:23:44|17671.41
09:23:45|17671.18
09:23:47|17671.7
09:23:48|17672.
09:23:49|17672.01
09:23:50|17672.76
09:23:51|17674.47
09:23:52|17676.67
09:23:53|17673.61
09:23:54|17673.06
09:23:55|17672.81
09:23:56|17673.18
09:23:57|17672.32
09:23:58|17671.16
09:23:59|17671.68
09:24:01|17671.42
09:24:01|17670.25
09:24:02|17670.36
09:24:03|17666.39
09:24:05|17666.24
09:24:05|17666.76
09:24:06|17666.61
09:24:08|17666.6
09:24:09|17666.26
09:24:11|17666.44
09:24:12|17666.48
09:24:12|17666.62
09:24:13|17666.17
09:24:15|17666.54
09:24:15|17666.47
09:24:17|17667.56
09:24:17|17666.49
09:24:18|17666.53
09:24:19|17666.46
09:24:21|17666.34
09:24:22|17668.02
09:24:22|17668.21
09:24:23|17668.48
09:24:25|17667.91
09:24:26|17667.92
09:24:27|17668.02
09:24:28|17670.58
09:24:29|17669.94
09:24:30|17669.45
09:24:31|17669.37
09:24:32|17669.4
09:24:33|17667.79
09:24:34|17668.14
09:24:36|17668.23
09:24:36|17668.68
09:24:38|17668.13
09:24:38|17667.99
09:24:39|17667.67
09:24:41|17667.7
09:24:41|17667.84
09:24:42|17668.57
09:24:44|17669.91
09:24:44|17669.93
09:24:45|17669.93
09:24:46|17668.15
09:24:47|17668.25
09:24:48|17667.98
09:24:49|17667.1
09:24:51|17667.29
09:24:52|17667.78
09:24:52|17664.45
09:24:53|17664.46
09:24:54|17664.07
09:24:55|17664.3
09:24:56|17664.19
09:24:57|17664.78
09:24:58|17663.76
09:25:00|17663.32
09:25:00|17663.24
09:25:01|17664.31
09:25:02|17664.45
09:25:03|17663.81
09:25:05|17665.24
09:25:06|17663.96
09:25:06|17663.51
09:25:08|17663.74
09:25:09|17663.63
09:25:10|17662.66
09:25:11|17661.93
09:25:12|17661.44
09:25:14|17658.
09:25:16|17657.78
09:25:16|17658.25
09:25:17|17659.65
09:25:18|17659.73
09:25:19|17659.74
09:25:20|17659.51
09:25:22|17660.29
09:25:23|17663.26
09:25:24|17663.56
09:25:25|17663.
09:25:27|17662.91
09:25:27|17662.59
09:25:29|17661.95
09:25:30|17659.71
09:25:30|17661.76
09:25:32|17661.24
09:25:32|17661.7
09:25:33|17661.47
09:25:35|17661.12
09:25:36|17660.46
09:25:37|17660.46
09:25:38|17660.23
09:25:39|17660.15
09:25:40|17660.15
09:25:41|17659.18
09:25:42|17659.1
09:25:43|17659.19
09:25:44|17659.61
09:25:45|17659.61
09:25:46|17659.54
09:25:47|17659.34
09:25:48|17660.11
09:25:49|17660.1
09:25:51|17660.
09:25:51|17661.83
09:25:53|17662.59
09:25:53|17663.49
09:25:54|17662.98
09:25:55|17663.26
09:25:57|17663.2
09:25:58|17663.37
09:25:58|17662.91
09:25:59|17663.12
09:26:00|17662.91
09:26:02|17663.31
09:26:02|17663.85
09:26:05|17663.19
09:26:05|17663.22
09:26:06|17662.84
09:26:07|17663.19
09:26:08|17662.85
09:26:09|17663.53
09:26:10|17665.
09:26:11|17665.59
09:26:12|17666.01
09:26:13|17666.16
09:26:14|17665.48
09:26:15|17664.68
09:26:16|17666.54
09:26:17|17665.48
09:26:19|17664.85
09:26:20|17663.9
09:26:20|17664.13
09:26:22|17664.18
09:26:23|17664.49
09:26:23|17663.67
09:26:25|17664.03
09:26:25|17663.25
09:26:28|17663.79
09:26:28|17664.43
09:26:29|17664.55
09:26:30|17664.52
09:26:31|17664.55
09:26:32|17664.09
09:26:33|17664.47
09:26:34|17664.26
09:26:35|17664.47
09:26:37|17665.02
09:26:37|17666.17
09:26:38|17665.88
09:26:39|17666.02
09:26:40|17666.02
09:26:42|17666.71
09:26:43|17666.41
09:26:43|17666.1
09:26:44|17665.49
09:26:46|17666.03
09:26:46|17665.56
09:26:48|17666.04
09:26:48|17665.72
09:26:49|17665.34
09:26:51|17665.78
09:26:52|17666.05
09:26:53|17665.62
09:26:54|17665.5
09:26:55|17665.54
09:26:55|17665.31
09:26:57|17665.13
09:26:57|17665.07
09:26:58|17666.75
09:26:59|17666.51
09:27:01|17666.61
09:27:01|17667.44
09:27:02|17667.45
09:27:03|17667.08
09:27:04|17667.5
09:27:06|17666.68
09:27:07|17666.13
09:27:08|17666.38
09:27:09|17665.41
09:27:10|17665.56
09:27:11|17665.47
09:27:12|17664.65
09:27:13|17664.48
09:27:14|17664.23
09:27:15|17663.63
09:27:16|17664.39
09:27:17|17664.84
09:27:18|17664.26
09:27:19|17664.07
09:27:20|17664.84
09:27:22|17664.23
09:27:22|17665.28
09:27:24|17665.89
09:27:25|17665.47
09:27:26|17665.69
09:27:28|17665.86
09:27:28|17666.08
09:27:30|17665.36
09:27:30|17665.98
09:27:32|17665.6
09:27:33|17665.97
09:27:33|17665.58
09:27:34|17665.62
09:27:35|17665.09
09:27:37|17665.65
09:27:38|17665.17
09:27:39|17665.
09:27:39|17664.98
09:27:41|17665.44
09:27:42|17665.19
09:27:43|17664.75
09:27:44|17665.33
09:27:45|17664.99
09:27:46|17665.13
09:27:47|17664.89
09:27:48|17664.9
09:27:49|17664.66
09:27:51|17665.07
09:27:52|17665.06
09:27:53|17665.46
09:27:54|17665.47
09:27:55|17665.47
09:27:56|17665.25
09:27:57|17665.84
09:27:58|17666.29
09:28:00|17666.36
09:28:01|17665.43
09:28:01|17666.02
09:28:02|17665.98
09:28:04|17667.18
09:28:05|17666.7
09:28:06|17666.39
09:28:07|17666.54
09:28:08|17666.91
09:28:10|17666.88
09:28:11|17666.23
09:28:12|17665.4
09:28:14|17665.65
09:28:14|17665.37
09:28:15|17665.51
09:28:16|17665.28
09:28:17|17665.31
09:28:18|17665.76
09:28:20|17664.91
09:28:21|17664.02
09:28:22|17665.29
09:28:24|17664.91
09:28:24|17662.96
09:28:25|17663.51
09:28:26|17662.81
09:28:27|17663.33
09:28:29|17663.21
09:28:30|17662.66
09:28:31|17663.68
09:28:31|17663.92
09:28:33|17664.2
09:28:33|17663.83
09:28:35|17663.79
09:28:35|17663.79
09:28:36|17663.81
09:28:38|17663.85
09:28:39|17663.54
09:28:40|17663.71
09:28:41|17663.67
09:28:42|17663.81
09:28:43|17663.8
09:28:44|17663.63
09:28:45|17663.61
09:28:46|17664.27
09:28:47|17664.36
09:28:48|17663.97
09:28:49|17664.94
09:28:51|17664.77
09:28:51|17664.6
09:28:52|17663.5
09:28:53|17663.8
09:28:55|17663.29
09:28:56|17663.83
09:28:56|17663.64
09:28:57|17663.5
09:28:59|17664.06
09:28:59|17664.05
09:29:00|17664.52
09:29:01|17663.39
09:29:02|17663.65
09:29:03|17663.13
09:29:04|17663.57
09:29:06|17663.28
09:29:07|17663.09
09:29:08|17663.27
09:29:09|17663.73
09:29:09|17663.49
09:29:10|17664.24
09:29:11|17664.3
09:29:12|17664.32
09:29:13|17664.71
09:29:15|17664.94
09:29:15|17664.52
09:29:16|17665.73
09:29:17|17665.32
09:29:19|17666.13
09:29:19|17665.47
09:29:21|17664.93
09:29:22|17664.34
09:29:22|17664.53
09:29:23|17664.57
09:29:25|17663.82
09:29:26|17664.14
09:29:27|17663.31
09:29:28|17663.2
09:29:29|17663.55
09:29:30|17663.24
09:29:31|17663.25
09:29:32|17663.25
09:29:33|17663.45
09:29:34|17663.51
09:29:35|17664.18
09:29:36|17663.6
09:29:37|17663.83
09:29:38|17663.59
09:29:40|17664.05
09:29:40|17664.2
09:29:42|17664.45
09:29:43|17664.45
09:29:44|17664.55
09:29:46|17665.86
09:29:46|17666.79
09:29:47|17666.41
09:29:48|17666.92
09:29:49|17666.31
09:29:50|17666.46
09:29:52|17666.9
09:29:52|17665.98
09:29:54|17666.19
09:29:55|17665.51
09:29:56|17665.68
09:29:57|17666.13
09:29:58|17665.5
09:29:59|17665.76
09:30:00|17665.91
09:30:01|17665.68
09:30:02|17666.11
09:30:03|17665.56
09:30:05|17664.99
09:30:05|17664.88
09:30:06|17667.52
09:30:08|17666.16
09:30:10|17666.05
09:30:11|17667.68
09:30:11|17667.33
09:30:14|17666.9
09:30:14|17666.98
09:30:15|17666.59
09:30:16|17666.75
09:30:17|17666.91
09:30:18|17666.69
09:30:19|17666.67
09:30:20|17666.82
09:30:21|17667.06
09:30:22|17667.06
09:30:23|17667.31
09:30:25|17667.96
09:30:26|17667.78
09:30:27|17667.7
09:30:28|17667.7
09:30:29|17667.81
09:30:30|17667.64
09:30:31|17667.7
09:30:33|17667.37
09:30:33|17667.37
09:30:34|17667.65
09:30:35|17667.26
09:30:36|17667.51
09:30:37|17667.5
09:30:38|17666.62
09:30:39|17666.7
09:30:41|17666.65
09:30:42|17666.55
09:30:43|17667.01
09:30:44|17666.72
09:30:46|17667.04
09:30:47|17666.52
09:30:47|17666.4
09:30:49|17667.4
09:30:50|17667.23
09:30:51|17667.96
09:30:52|17667.4
09:30:54|17667.77
09:30:55|17667.6
09:30:55|17667.97
09:30:56|17667.32
09:30:57|17667.25
09:30:58|17667.51
09:31:01|17668.31
09:31:02|17668.4
09:31:02|17667.51
09:31:03|17667.51
09:31:04|17667.39
09:31:05|17667.32
09:31:06|17667.3
09:31:08|17666.87
09:31:09|17666.51
09:31:10|17666.68
09:31:12|17667.37
09:31:12|17666.76
09:31:15|17667.5
09:31:15|17667.69
09:31:16|17667.82
09:31:18|17668.24
09:31:18|17667.74
09:31:20|17668.22
09:31:20|17668.13
09:31:21|17668.03
09:31:23|17668.03
09:31:24|17668.18
09:31:24|17668.39
09:31:27|17668.65
09:31:27|17667.9
09:31:28|17667.73
09:31:29|17667.65
09:31:30|17668.31
09:31:31|17668.56
09:31:32|17669.06
09:31:34|17669.
09:31:35|17668.55
09:31:35|17669.74
09:31:36|17669.39
09:31:37|17669.
09:31:39|17669.1
09:31:39|17669.48
09:31:40|17669.56
09:31:42|17669.75
09:31:43|17669.74
09:31:43|17669.85
09:31:44|17669.78
09:31:46|17669.26
09:31:47|17669.45
09:31:48|17669.37
09:31:49|17669.45
09:31:51|17670.02
09:31:51|17670.25
09:31:52|17670.25
09:31:53|17669.99
09:31:54|17671.14
09:31:55|17670.63
09:31:56|17670.86
09:31:57|17671.61
09:31:58|17671.4
09:31:59|17672.86
09:32:00|17672.45
09:32:01|17672.98
09:32:02|17673.35
09:32:03|17672.95
09:32:04|17672.79
09:32:05|17673.3
09:32:06|17672.98
09:32:08|17673.32
09:32:08|17672.86
09:32:09|17672.44
09:32:10|17672.76
09:32:11|17672.87
09:32:12|17672.
09:32:13|17672.01
09:32:14|17671.36
09:32:15|17671.79
09:32:16|17672.02
09:32:17|17672.34
09:32:18|17672.71
09:32:19|17672.97
09:32:20|17672.77
09:32:21|17672.42
09:32:22|17670.61
09:32:23|17670.78
09:32:25|17670.66
09:32:26|17671.08
09:32:27|17670.64
09:32:28|17670.29
09:32:30|17670.33
09:32:30|17670.62
09:32:32|17670.32
09:32:33|17670.77
09:32:34|17670.03
09:32:35|17669.8
09:32:36|17670.52
09:32:37|17669.94
09:32:38|17669.93
09:32:39|17669.89
09:32:40|17671.59
09:32:41|17671.4
09:32:42|17671.19
09:32:43|17670.88
09:32:44|17670.8
09:32:45|17670.53
09:32:46|17671.67
09:32:47|17670.78
09:32:48|17671.16
09:32:49|17670.83
09:32:50|17671.1
09:32:51|17671.36
09:32:52|17671.33
09:32:53|17671.54
09:32:54|17672.2
09:32:55|17671.93
09:32:56|17672.71
09:32:57|17672.22
09:32:58|17671.83
09:32:59|17674.18
09:33:01|17673.68
09:33:02|17673.42
09:33:03|17674.04
09:33:05|17672.96
09:33:05|17674.49
09:33:08|17674.02
09:33:08|17674.45
09:33:09|17674.2
09:33:10|17674.08
09:33:11|17674.22
09:33:12|17672.81
09:33:13|17674.
09:33:14|17674.03
09:33:15|17674.12
09:33:16|17674.37
09:33:17|17674.26
09:33:18|17673.86
09:33:19|17673.69
09:33:20|17673.31
09:33:21|17673.38
09:33:22|17674.
09:33:23|17672.7
09:33:24|17671.65
09:33:25|17671.32
09:33:26|17670.84
09:33:27|17671.61
09:33:29|17671.69
09:33:30|17672.22
09:33:31|17672.04
09:33:32|17671.67
09:33:33|17671.42
09:33:34|17671.58
09:33:35|17671.83
09:33:36|17671.73
09:33:37|17672.35
09:33:38|17672.03
09:33:39|17672.78
09:33:40|17673.34
09:33:41|17673.39
09:33:42|17672.57
09:33:43|17672.77
09:33:44|17672.5
09:33:45|17672.36
09:33:47|17672.38
09:33:47|17672.95
09:33:48|17673.43
09:33:49|17674.46
09:33:51|17675.85
09:33:52|17676.16
09:33:53|17675.39
09:33:53|17675.09
09:33:54|17675.91
09:33:56|17676.26
09:33:57|17674.22
09:33:57|17674.2
09:33:58|17673.97
09:33:59|17673.55
09:34:00|17672.73
09:34:02|17674.
09:34:02|17672.76
09:34:04|17672.41
09:34:04|17673.3
09:34:07|17672.93
09:34:07|17672.82
09:34:08|17673.15
09:34:09|17672.86
09:34:10|17673.06
09:34:11|17672.48
09:34:12|17671.87
09:34:13|17672.62
09:34:14|17672.16
09:34:15|17672.51
09:34:16|17672.05
09:34:17|17672.03
09:34:18|17672.17
09:34:19|17672.07
09:34:20|17673.28
09:34:22|17673.07
09:34:23|17673.82
09:34:24|17673.87
09:34:25|17673.87
09:34:26|17673.88
09:34:27|17673.61
09:34:28|17673.62
09:34:29|17673.62
09:34:31|17673.6
09:34:31|17673.31
09:34:32|17674.23
09:34:33|17674.37
09:34:34|17674.14
09:34:36|17674.03
09:34:37|17674.32
09:34:37|17674.2
09:34:38|17674.45
09:34:39|17673.1
09:34:41|17672.78
09:34:42|17672.78
09:34:43|17673.23
09:34:44|17672.94
09:34:45|17672.83
09:34:46|17673.23
09:34:47|17672.8
09:34:48|17673.12
09:34:49|17673.6
09:34:50|17673.68
09:34:52|17673.6
09:34:52|17673.7
09:34:54|17674.79
09:34:55|17674.61
09:34:56|17675.1
09:34:57|17674.62
09:34:58|17674.5
09:34:59|17674.42
09:35:00|17674.75
09:35:01|17674.37
09:35:02|17674.42
09:35:03|17674.98
09:35:04|17674.76
09:35:05|17674.18
09:35:06|17674.16
09:35:07|17674.46
09:35:08|17675.04
09:35:09|17675.
09:35:10|17675.77
09:35:11|17673.74
09:35:12|17674.3
09:35:13|17674.57
09:35:14|17673.84
09:35:15|17674.1
09:35:16|17674.1
09:35:17|17673.58
09:35:18|17672.9
09:35:19|17673.12
09:35:20|17673.58
09:35:21|17673.
09:35:22|17673.88
09:35:23|17673.45
09:35:24|17673.08
09:35:25|17673.42
09:35:26|17673.64
09:35:27|17673.03
09:35:28|17673.78
09:35:29|17673.14
09:35:30|17673.02
09:35:31|17673.1
09:35:33|17672.93
09:35:33|17672.07
09:35:35|17672.9
09:35:35|17673.25
09:35:36|17673.05
09:35:37|17673.01
09:35:39|17671.77
09:35:39|17673.28
09:35:40|17673.57
09:35:41|17673.61
09:35:43|17673.93
09:35:44|17673.36
09:35:46|17673.08
09:35:47|17673.44
09:35:48|17672.94
09:35:49|17674.45
09:35:49|17673.56
09:35:51|17674.17
09:35:52|17673.33
09:35:52|17673.7
09:35:54|17673.76
09:35:55|17673.59
09:35:56|17673.59
09:35:57|17673.82
09:35:58|17673.68
09:36:00|17673.62
09:36:00|17673.33
09:36:01|17673.29
09:36:02|17672.99
09:36:04|17672.34
09:36:05|17672.44
09:36:05|17673.07
09:36:08|17672.25
09:36:08|17672.14
09:36:09|17672.61
09:36:10|17673.02
09:36:11|17673.34
09:36:13|17673.02
09:36:13|17672.49
09:36:15|17672.48
09:36:16|17672.56
09:36:16|17672.29
09:36:18|17672.18
09:36:19|17672.18
09:36:20|17672.95
09:36:20|17673.17
09:36:21|17672.71
09:36:22|17672.9
09:36:23|17672.86
09:36:24|17673.03
09:36:25|17671.01
09:36:27|17672.84
09:36:27|17673.23
09:36:29|17672.42
09:36:29|17672.25
09:36:31|17672.1
09:36:32|17672.
09:36:34|17671.99
09:36:34|17672.
09:36:35|17671.45
09:36:36|17672.27
09:36:37|17672.27
09:36:38|17671.55
09:36:39|17672.59
09:36:40|17672.36
09:36:41|17672.53
09:36:43|17673.
09:36:44|17672.82
09:36:45|17673.48
09:36:46|17672.7
09:36:46|17672.78
09:36:47|17672.78
09:36:49|17672.71
09:36:50|17673.18
09:36:51|17672.62
09:36:52|17672.86
09:36:52|17672.73
09:36:54|17672.74
09:36:56|17672.61
09:36:56|17672.76
09:36:57|17672.93
09:36:58|17672.96
09:36:59|17672.57
09:37:00|17672.63
09:37:01|17671.22
09:37:02|17671.5
09:37:03|17671.85
09:37:04|17671.84
09:37:05|17672.97
09:37:06|17673.18
09:37:08|17673.13
09:37:09|17672.93
09:37:10|17673.
09:37:11|17672.5
09:37:12|17672.43
09:37:13|17671.64
09:37:14|17671.38
09:37:15|17671.76
09:37:16|17671.62
09:37:17|17671.97
09:37:18|17674.52
09:37:19|17675.99
09:37:20|17676.53
09:37:21|17676.56
09:37:23|17676.22
09:37:23|17676.49
09:37:24|17676.24
09:37:25|17676.26
09:37:27|17681.2
09:37:27|17680.7
09:37:28|17679.49
09:37:29|17678.02
09:37:31|17677.55
09:37:32|17678.66
09:37:33|17678.39
09:37:35|17678.56
09:37:36|17678.37
09:37:36|17678.12
09:37:37|17678.
09:37:39|17678.15
09:37:39|17678.17
09:37:42|17677.7
09:37:43|17678.95
09:37:43|17679.22
09:37:45|17679.01
09:37:46|17679.23
09:37:47|17679.72
09:37:48|17679.66
09:37:49|17679.16
09:37:49|17679.04
09:37:51|17678.78
09:37:52|17678.7
09:37:53|17677.76
09:37:54|17677.99
09:37:55|17677.73
09:37:56|17678.35
09:37:57|17677.99
09:37:58|17677.83
09:37:59|17678.
09:38:00|17678.59
09:38:01|17678.94
09:38:01|17680.01
09:38:03|17680.56
09:38:04|17679.99
09:38:05|17680.47
09:38:06|17680.71
09:38:07|17680.39
09:38:08|17680.34
09:38:09|17679.11
09:38:11|17680.35
09:38:11|17680.74
09:38:12|17680.12
09:38:14|17679.06
09:38:14|17679.57
09:38:15|17678.86
09:38:17|17679.6
09:38:18|17678.85
09:38:18|17678.82
09:38:19|17679.7
09:38:20|17680.28
09:38:21|17680.8
09:38:23|17681.16
09:38:24|17680.41
09:38:24|17680.59
09:38:25|17679.95
09:38:26|17680.58
09:38:27|17680.43
09:38:28|17677.91
09:38:29|17676.16
09:38:31|17677.29
09:38:31|17677.36
09:38:33|17677.77
09:38:34|17677.15
09:38:35|17677.16
09:38:37|17675.32
09:38:38|17675.63
09:38:38|17677.85
09:38:40|17678.08
09:38:41|17677.5
09:38:42|17677.45
09:38:44|17677.22
09:38:45|17677.98
09:38:46|17677.64
09:38:48|17679.03
09:38:48|17678.67
09:38:49|17678.66
09:38:51|17677.95
09:38:51|17677.67
09:38:53|17678.3
09:38:54|17678.44
09:38:55|17678.11
09:38:55|17677.33
09:38:57|17677.99
09:38:58|17677.79
09:38:58|17678.
09:39:00|17677.99
09:39:01|17678.13
09:39:01|17677.99
09:39:04|17678.13
09:39:04|17676.65
09:39:05|17676.97
09:39:06|17676.7
09:39:07|17677.01
09:39:09|17676.33
09:39:10|17675.01
09:39:11|17674.02
09:39:12|17672.18
09:39:13|17672.1
09:39:14|17671.44
09:39:15|17670.86
09:39:16|17671.23
09:39:17|17671.33
09:39:18|17670.9
09:39:19|17671.11
09:39:20|17671.28
09:39:21|17671.57
09:39:22|17671.61
09:39:23|17671.75
09:39:24|17671.33
09:39:25|17671.16
09:39:26|17672.48
09:39:27|17672.52
09:39:28|17672.7
09:39:29|17672.6
09:39:30|17672.19
09:39:31|17672.77
09:39:32|17673.06
09:39:33|17673.03
09:39:34|17672.91
09:39:35|17671.4
09:39:36|17671.78
09:39:37|17672.19
09:39:38|17672.53
09:39:39|17672.69
09:39:40|17672.96
09:39:41|17673.
09:39:42|17672.78
09:39:44|17672.59
09:39:44|17672.93
09:39:46|17672.88
09:39:46|17672.65
09:39:48|17672.77
09:39:48|17672.95
09:39:50|17672.85
09:39:50|17672.67
09:39:52|17672.9
09:39:52|17673.5
09:39:53|17672.66
09:39:54|17673.48
09:39:56|17673.4
09:39:57|17673.42
09:39:58|17673.49
09:39:58|17673.01
09:39:59|17672.92
09:40:00|17673.39
09:40:02|17673.54
09:40:02|17672.96
09:40:03|17672.45
09:40:05|17674.76
09:40:07|17674.35
09:40:08|17674.05
09:40:09|17674.68
09:40:10|17674.71
09:40:11|17674.02
09:40:13|17674.21
09:40:13|17674.09
09:40:15|17674.77
09:40:16|17674.96
09:40:17|17674.78
09:40:18|17674.99
09:40:19|17675.01
09:40:20|17675.
09:40:21|17675.
09:40:22|17675.13
09:40:23|17675.24
09:40:24|17674.58
09:40:25|17674.36
09:40:26|17674.53
09:40:27|17673.81
09:40:28|17675.2
09:40:29|17677.
09:40:30|17676.26
09:40:31|17676.31
09:40:32|17676.99
09:40:33|17676.77
09:40:35|17676.58
09:40:36|17676.76
09:40:37|17676.4
09:40:39|17675.57
09:40:39|17675.51
09:40:40|17675.3
09:40:41|17675.38
09:40:42|17674.63
09:40:44|17675.32
09:40:44|17675.21
09:40:45|17675.23
09:40:46|17675.21
09:40:47|17675.01
09:40:48|17674.34
09:40:50|17674.2
09:40:50|17674.19
09:40:52|17674.1
09:40:53|17675.04
09:40:55|17676.56
09:40:55|17676.21
09:40:57|17676.24
09:40:58|17674.84
09:40:58|17674.99
09:40:59|17676.5
09:41:01|17677.2
09:41:01|17677.
09:41:02|17676.69
09:41:03|17676.02
09:41:04|17676.11
09:41:05|17676.11
09:41:06|17676.51
09:41:07|17676.85
09:41:09|17676.81
09:41:10|17676.22
09:41:11|17677.07
09:41:12|17676.32
09:41:13|17676.61
09:41:14|17676.32
09:41:15|17677.07
09:41:16|17676.65
09:41:17|17677.31
09:41:18|17676.85
09:41:19|17676.46
09:41:20|17676.34
09:41:21|17675.73
09:41:22|17676.64
09:41:23|17676.51
09:41:24|17676.04
09:41:25|17676.18
09:41:26|17676.39
09:41:27|17675.78
09:41:29|17675.59
09:41:30|17675.58
09:41:30|17675.6
09:41:31|17675.55
09:41:33|17675.54
09:41:33|17674.81
09:41:34|17675.12
09:41:36|17675.7
09:41:37|17675.59
09:41:38|17676.75
09:41:39|17676.45
09:41:40|17675.98
09:41:41|17675.37
09:41:42|17675.52
09:41:43|17675.27
09:41:44|17675.68
09:41:45|17673.56
09:41:46|17673.77
09:41:47|17673.91
09:41:49|17674.01
09:41:50|17673.61
09:41:51|17673.85
09:41:51|17674.29
09:41:52|17674.39
09:41:53|17674.79
09:41:55|17673.76
09:41:55|17674.02
09:41:56|17674.03
09:41:57|17674.19
09:41:59|17674.32
09:42:00|17674.67
09:42:01|17674.19
09:42:02|17673.84
09:42:03|17674.05
09:42:04|17674.33
09:42:05|17674.39
09:42:06|17674.29
09:42:07|17674.34
09:42:09|17673.97
09:42:10|17673.31
09:42:10|17671.89
09:42:11|17671.69
09:42:12|17670.39
09:42:13|17671.47
09:42:14|17672.04
09:42:15|17672.06
09:42:17|17672.22
09:42:17|17672.46
09:42:18|17672.86
09:42:19|17672.94
09:42:21|17672.8
09:42:22|17672.45
09:42:22|17670.02
09:42:23|17671.35
09:42:25|17671.74
09:42:25|17671.76
09:42:27|17671.93
09:42:27|17671.77
09:42:28|17672.08
09:42:29|17669.36
09:42:30|17670.37
09:42:31|17670.73
09:42:32|17671.14
09:42:34|17671.56
09:42:35|17669.9
09:42:36|17670.03
09:42:38|17669.14
09:42:39|17669.41
09:42:40|17669.49
09:42:42|17669.75
09:42:43|17669.76
09:42:44|17669.75
09:42:45|17669.76
09:42:45|17669.34
09:42:46|17668.94
09:42:48|17669.14
09:42:48|17669.31
09:42:50|17668.75
09:42:50|17668.69
09:42:51|17668.66
09:42:52|17668.29
09:42:54|17667.31
09:42:55|17667.18
09:42:56|17667.24
09:42:57|17667.86
09:42:58|17667.32
09:42:59|17667.2
09:43:00|17666.36
09:43:01|17666.98
09:43:02|17667.21
09:43:03|17667.18
09:43:04|17667.34
09:43:05|17667.02
09:43:06|17666.68
09:43:07|17665.49
09:43:08|17667.36
09:43:09|17667.35
09:43:11|17666.77
09:43:11|17666.74
09:43:12|17666.65
09:43:13|17666.56
09:43:14|17666.1
09:43:15|17666.14
09:43:20|17666.4
09:43:20|17665.53
09:43:21|17665.22
09:43:22|17665.22
09:43:23|17665.13
09:43:24|17666.54
09:43:25|17666.92
09:43:26|17666.73
09:43:27|17666.09
09:43:29|17666.03
09:43:29|17666.59
09:43:30|17665.84
09:43:31|17665.18
09:43:32|17664.4
09:43:33|17665.34
09:43:34|17665.02
09:43:35|17665.2
09:43:36|17664.37
09:43:37|17662.72
09:43:38|17663.63
09:43:39|17664.05
09:43:41|17664.04
09:43:42|17663.8
09:43:43|17661.17
09:43:44|17662.26
09:43:45|17662.58
09:43:46|17662.04
09:43:47|17662.2
09:43:48|17661.68
09:43:48|17661.87
09:43:50|17661.64
09:43:51|17661.42
09:43:52|17661.11
09:43:53|17661.15
09:43:54|17661.
09:43:55|17661.29
09:43:56|17660.93
09:43:57|17660.96
09:43:57|17661.13
09:43:59|17661.29
09:44:00|17661.42
09:44:01|17661.47
09:44:02|17661.85
09:44:03|17663.36
09:44:04|17662.9
09:44:05|17663.07
09:44:06|17663.44
09:44:07|17664.44
09:44:09|17665.22
09:44:10|17665.22
09:44:11|17665.08
09:44:11|17665.
09:44:12|17665.2
09:44:13|17664.95
09:44:14|17664.01
09:44:16|17664.74
09:44:16|17664.52
09:44:17|17664.75
09:44:18|17664.82
09:44:19|17664.59
09:44:20|17664.59
09:44:22|17664.55
09:44:22|17664.77
09:44:23|17664.96
09:44:25|17664.95
09:44:25|17665.96
09:44:26|17665.26
09:44:27|17665.24
09:44:28|17665.48
09:44:29|17665.26
09:44:30|17665.9
09:44:31|17665.96
09:44:32|17665.67
09:44:33|17665.97
09:44:34|17666.78
09:44:35|17666.5
09:44:36|17668.71
09:44:38|17667.45
09:44:39|17667.32
09:44:40|17668.
09:44:41|17668.45
09:44:42|17668.16
09:44:43|17668.01
09:44:44|17668.45
09:44:45|17667.74
09:44:46|17667.75
09:44:47|17667.76
09:44:48|17667.74
09:44:49|17667.38
09:44:50|17668.83
09:44:51|17668.35
09:44:52|17668.36
09:44:53|17668.39
09:44:55|17668.56
09:44:56|17669.25
09:44:56|17669.2
09:44:58|17669.18
09:44:59|17668.43
09:45:00|17667.71
09:45:01|17667.68
09:45:02|17667.33
09:45:03|17667.12
09:45:04|17667.47
09:45:05|17667.22
09:45:06|17667.23
09:45:07|17668.47
09:45:08|17669.03
09:45:10|17671.02
09:45:10|17671.75
09:45:12|17672.53
09:45:13|17672.09
09:45:14|17673.09
09:45:15|17673.41
09:45:16|17675.6
09:45:18|17676.45
09:45:19|17675.68
09:45:20|17674.4
09:45:20|17675.18
09:45:22|17674.37
09:45:23|17674.34
09:45:24|17670.79
09:45:26|17671.66
09:45:26|17671.62
09:45:27|17671.35
09:45:28|17671.73
09:45:29|17671.15
09:45:30|17670.97
09:45:31|17671.34
09:45:32|17671.76
09:45:33|17670.35
09:45:34|17669.47
09:45:35|17669.51
09:45:36|17670.09
09:45:37|17669.69
09:45:38|17669.48
09:45:39|17669.39
09:45:40|17669.93
09:45:41|17669.72
09:45:42|17670.47
09:45:43|17669.91
09:45:44|17670.29
09:45:45|17670.07
09:45:46|17670.75
09:45:47|17670.2
09:45:48|17669.67
09:45:49|17669.46
09:45:51|17668.25
09:45:51|17669.15
09:45:53|17668.32
09:45:54|17668.13
09:45:55|17667.93
09:45:57|17667.69
09:45:57|17664.85
09:45:58|17662.93
09:46:00|17661.77
09:46:01|17660.29
09:46:01|17660.99
09:46:03|17661.29
09:46:04|17662.18
09:46:04|17661.56
09:46:06|17662.9
09:46:07|17662.76
09:46:08|17662.07
09:46:09|17661.04
09:46:10|17661.97
09:46:11|17661.61
09:46:13|17661.52
09:46:13|17661.87
09:46:15|17660.06
09:46:15|17659.52
09:46:16|17659.32
09:46:17|17659.88
09:46:19|17659.96
09:46:19|17659.99
09:46:21|17659.36
09:46:22|17659.79
09:46:23|17660.01
09:46:23|17660.95
09:46:25|17660.5
09:46:26|17660.41
09:46:26|17659.45
09:46:28|17660.41
09:46:28|17660.64
09:46:30|17659.9
09:46:30|17659.56
09:46:31|17660.59
09:46:32|17660.48
09:46:34|17660.69
09:46:34|17660.7
09:46:36|17661.88
09:46:37|17661.7
09:46:37|17661.69
09:46:39|17661.38
09:46:40|17661.82
09:46:40|17661.65
09:46:41|17662.51
09:46:44|17661.74
09:46:45|17661.99
09:46:47|17662.5
09:46:47|17661.73
09:46:48|17661.04
09:46:49|17661.76
09:46:50|17663.39
09:46:51|17664.06
09:46:52|17664.06
09:46:53|17663.38
09:46:54|17663.45
09:46:55|17663.85
09:46:57|17662.01
09:46:58|17662.39
09:46:59|17662.
09:47:00|17662.79
09:47:01|17663.02
09:47:02|17663.3
09:47:03|17662.6
09:47:05|17662.54
09:47:06|17662.34
09:47:07|17663.31
09:47:09|17664.35
09:47:10|17664.2
09:47:11|17665.06
09:47:12|17664.62
09:47:13|17664.59
09:47:14|17664.77
09:47:15|17664.03
09:47:16|17664.43
09:47:17|17664.04
09:47:18|17664.18
09:47:19|17664.63
09:47:21|17664.99
09:47:21|17664.7
09:47:22|17664.73
09:47:23|17664.61
09:47:24|17664.34
09:47:25|17664.7
09:47:26|17663.95
09:47:27|17663.99
09:47:28|17665.02
09:47:29|17664.5
09:47:30|17665.33
09:47:32|17665.02
09:47:32|17667.64
09:47:33|17669.75
09:47:34|17669.68
09:47:35|17670.47
09:47:36|17670.65
09:47:38|17670.26
09:47:38|17670.55
09:47:39|17671.52
09:47:41|17671.89
09:47:42|17671.01
09:47:43|17670.63
09:47:44|17670.76
09:47:45|17670.56
09:47:46|17669.24
09:47:47|17669.79
09:47:48|17669.02
09:47:49|17669.12
09:47:50|17669.78
09:47:51|17669.88
09:47:52|17669.72
09:47:53|17670.04
09:47:54|17669.99
09:47:55|17669.99
09:47:56|17669.38
09:47:57|17670.17
09:47:59|17670.17
09:47:59|17671.27
09:48:00|17671.46
09:48:01|17670.75
09:48:02|17671.45
09:48:04|17671.29
09:48:05|17671.42
09:48:06|17671.57
09:48:07|17671.94
09:48:09|17673.2
09:48:10|17673.19
09:48:10|17672.92
09:48:12|17672.65
09:48:12|17671.95
09:48:14|17672.62
09:48:14|17672.37
09:48:15|17672.25
09:48:16|17672.19
09:48:18|17671.54
09:48:19|17672.14
09:48:19|17672.
09:48:21|17672.27
09:48:22|17672.39
09:48:23|17672.47
09:48:24|17673.3
09:48:24|17673.3
09:48:27|17673.55
09:48:27|17673.7
09:48:28|17673.17
09:48:29|17673.83
09:48:30|17674.13
09:48:31|17674.51
09:48:33|17672.99
09:48:34|17673.62
09:48:35|17673.23
09:48:36|17672.77
09:48:36|17673.05
09:48:37|17672.63
09:48:39|17672.56
09:48:40|17672.23
09:48:41|17672.59
09:48:42|17672.79
09:48:43|17673.03
09:48:43|17673.05
09:48:46|17671.62
09:48:46|17672.59
09:48:47|17672.67
09:48:48|17672.57
09:48:49|17672.04
09:48:50|17672.4
09:48:52|17672.03
09:48:52|17672.03
09:48:53|17672.45
09:48:55|17673.09
09:48:56|17673.09
09:48:57|17673.08
09:48:59|17673.32
09:48:59|17673.64
09:49:01|17675.98
09:49:01|17675.86
09:49:04|17676.33
09:49:04|17676.34
09:49:05|17676.91
09:49:06|17677.16
09:49:07|17677.06
09:49:08|17677.44
09:49:09|17679.25
09:49:10|17678.17
09:49:11|17678.36
09:49:12|17678.61
09:49:14|17678.37
09:49:15|17678.4
09:49:17|17678.2
09:49:18|17677.9
09:49:18|17677.95
09:49:20|17678.06
09:49:20|17678.41
09:49:21|17677.57
09:49:22|17677.88
09:49:23|17678.01
09:49:24|17677.78
09:49:25|17679.93
09:49:26|17679.18
09:49:28|17679.38
09:49:29|17678.78
09:49:30|17678.96
09:49:31|17678.55
09:49:32|17678.97
09:49:34|17678.77
09:49:35|17678.4
09:49:35|17684.9
09:49:36|17685.32
09:49:37|17686.84
09:49:39|17684.38
09:49:39|17683.68
09:49:40|17684.07
09:49:41|17683.8
09:49:43|17685.15
09:49:44|17685.94
09:49:45|17687.04
09:49:46|17687.63
09:49:47|17687.14
09:49:48|17687.78
09:49:50|17686.66
09:49:50|17686.17
09:49:51|17685.64
09:49:52|17686.02
09:49:53|17685.03
09:49:54|17685.32
09:49:55|17683.84
09:49:56|17683.96
09:49:57|17685.17
09:49:58|17685.74
09:49:59|17684.16
09:50:01|17684.29
09:50:01|17683.98
09:50:02|17683.13
09:50:03|17683.14
09:50:05|17683.52
09:50:05|17683.04
09:50:06|17682.85
09:50:07|17683.23
09:50:10|17682.28
09:50:10|17682.39
09:50:11|17681.82
09:50:12|17680.02
09:50:14|17679.63
09:50:15|17679.07
09:50:15|17679.69
09:50:16|17679.44
09:50:19|17679.26
09:50:19|17678.93
09:50:20|17678.86
09:50:21|17678.85
09:50:22|17679.45
09:50:23|17679.06
09:50:24|17679.26
09:50:25|17678.88
09:50:27|17678.82
09:50:27|17679.
09:50:28|17678.99
09:50:29|17678.97
09:50:31|17679.07
09:50:33|17679.23
09:50:33|17679.53
09:50:34|17679.53
09:50:35|17681.06
09:50:36|17681.2
09:50:37|17681.6
09:50:38|17680.13
09:50:39|17681.62
09:50:40|17680.76
09:50:41|17680.69
09:50:42|17680.92
09:50:44|17681.48
09:50:45|17680.74
09:50:46|17680.34
09:50:47|17680.98
09:50:48|17681.38
09:50:49|17679.83
09:50:51|17679.79
09:50:52|17679.81
09:50:53|17679.68
09:50:54|17679.82
09:50:55|17678.99
09:50:56|17678.98
09:50:57|17678.7
09:50:58|17679.6
09:50:59|17678.96
09:51:00|17679.41
09:51:01|17679.85
09:51:02|17679.66
09:51:03|17679.82
09:51:04|17680.95
09:51:06|17681.41
09:51:06|17681.04
09:51:08|17680.63
09:51:09|17679.75
09:51:09|17680.3
09:51:10|17679.93
09:51:11|17680.28
09:51:13|17680.07
09:51:14|17680.06
09:51:15|17679.9
09:51:15|17679.93
09:51:17|17680.25
09:51:18|17680.25
09:51:19|17680.07
09:51:19|17680.22
09:51:21|17680.09
09:51:22|17680.24
09:51:22|17680.24
09:51:24|17678.35
09:51:25|17679.09
09:51:26|17678.52
09:51:27|17676.56
09:51:28|17677.86
09:51:29|17678.17
09:51:30|17678.53
09:51:31|17677.92
09:51:32|17677.08
09:51:34|17677.97
09:51:35|17678.39
09:51:35|17678.85
09:51:37|17678.82
09:51:38|17678.08
09:51:39|17678.2
09:51:39|17678.33
09:51:40|17678.53
09:51:41|17678.59
09:51:42|17679.36
09:51:43|17679.13
09:51:44|17679.
09:51:47|17680.13
09:51:47|17680.19
09:51:48|17681.09
09:51:50|17680.56
09:51:51|17681.73
09:51:52|17681.96
09:51:52|17681.25
09:51:53|17681.34
09:51:54|17681.14
09:51:57|17681.41
09:51:57|17681.68
09:51:58|17680.18
09:51:59|17680.18
09:52:00|17680.45
09:52:02|17680.89
09:52:03|17680.55
09:52:04|17681.17
09:52:05|17681.4
09:52:06|17681.
09:52:07|17680.29
09:52:08|17680.47
09:52:09|17680.34
09:52:10|17680.6
09:52:12|17680.3
09:52:12|17681.16
09:52:14|17681.79
09:52:14|17681.7
09:52:15|17681.9
09:52:17|17682.25
09:52:17|17683.11
09:52:18|17682.7
09:52:20|17682.71
09:52:20|17683.29
09:52:22|17683.02
09:52:23|17683.92
09:52:24|17683.97
09:52:25|17683.67
09:52:26|17683.97
09:52:27|17683.97
09:52:28|17683.57
09:52:29|17683.92
09:52:30|17684.21
09:52:31|17684.25
09:52:32|17683.58
09:52:33|17684.02
09:52:34|17681.39
09:52:35|17681.95
09:52:36|17681.5
09:52:37|17680.94
09:52:38|17680.15
09:52:39|17679.54
09:52:40|17680.82
09:52:41|17681.41
09:52:42|17681.49
09:52:43|17680.84
09:52:44|17681.56
09:52:46|17682.46
09:52:47|17682.94
09:52:48|17683.37
09:52:50|17683.08
09:52:50|17683.21
09:52:51|17683.21
09:52:52|17683.12
09:52:53|17682.54
09:52:54|17681.39
09:52:55|17682.54
09:52:56|17682.64
09:52:57|17681.37
09:52:58|17683.1
09:52:59|17682.69
09:53:00|17683.33
09:53:01|17683.68
09:53:02|17683.4
09:53:04|17684.02
09:53:06|17683.67
09:53:06|17683.43
09:53:08|17683.42
09:53:09|17682.21
09:53:10|17681.92
09:53:11|17681.94
09:53:12|17681.57
09:53:13|17680.86
09:53:14|17680.75
09:53:15|17680.77
09:53:16|17680.81
09:53:18|17681.16
09:53:19|17680.64
09:53:20|17681.46
09:53:20|17680.91
09:53:21|17681.54
09:53:23|17681.53
09:53:24|17681.42
09:53:25|17681.94
09:53:26|17681.99
09:53:27|17682.04
09:53:28|17683.
09:53:29|17682.73
09:53:30|17683.35
09:53:31|17683.46
09:53:32|17683.93
09:53:33|17683.78
09:53:34|17684.06
09:53:35|17684.11
09:53:37|17683.41
09:53:37|17683.45
09:53:39|17683.64
09:53:39|17684.01
09:53:40|17684.43
09:53:41|17683.93
09:53:42|17684.42
09:53:43|17683.61
09:53:45|17683.49
09:53:45|17683.99
09:53:47|17683.75
09:53:48|17683.99
09:53:49|17684.1
09:53:50|17684.2
09:53:51|17683.85
09:53:52|17683.34
09:53:53|17683.61
09:53:54|17684.03
09:53:55|17683.9
09:53:56|17683.42
09:53:57|17684.23
09:53:58|17683.94
09:53:59|17683.94
09:54:00|17684.57
09:54:01|17683.61
09:54:02|17683.71
09:54:03|17683.52
09:54:05|17683.68
09:54:06|17683.7
09:54:08|17684.38
09:54:08|17684.83
09:54:09|17684.57
09:54:10|17684.72
09:54:11|17684.72
09:54:12|17684.11
09:54:13|17684.09
09:54:14|17684.3
09:54:15|17684.36
09:54:16|17684.66
09:54:17|17684.6
09:54:18|17684.4
09:54:19|17685.27
09:54:20|17684.71
09:54:21|17685.36
09:54:23|17684.7
09:54:25|17685.51
09:54:25|17684.8
09:54:26|17684.79
09:54:27|17685.3
09:54:28|17685.55
09:54:29|17685.9
09:54:30|17685.72
09:54:32|17685.66
09:54:33|17685.49
09:54:33|17685.51
09:54:35|17685.15
09:54:36|17684.93
09:54:37|17685.14
09:54:37|17684.93
09:54:39|17685.02
09:54:39|17684.84
09:54:40|17684.89
09:54:41|17684.29
09:54:43|17686.39
09:54:44|17686.14
09:54:45|17686.36
09:54:46|17686.78
09:54:47|17686.24
09:54:48|17686.33
09:54:49|17685.68
09:54:50|17684.82
09:54:51|17685.35
09:54:52|17685.44
09:54:53|17684.89
09:54:54|17685.87
09:54:55|17685.26
09:54:56|17686.11
09:54:57|17686.09
09:54:58|17685.51
09:54:59|17686.08
09:55:00|17686.87
09:55:01|17686.25
09:55:02|17686.49
09:55:03|17687.17
09:55:04|17686.26
09:55:05|17691.75
09:55:07|17692.47
09:55:07|17691.28
09:55:09|17691.65
09:55:10|17691.16
09:55:11|17692.17
09:55:12|17691.57
09:55:13|17692.57
09:55:14|17692.46
09:55:15|17692.38
09:55:16|17692.57
09:55:17|17691.28
09:55:18|17691.31
09:55:19|17690.74
09:55:20|17689.62
09:55:21|17688.91
09:55:22|17688.73
09:55:23|17689.04
09:55:24|17688.74
09:55:25|17688.82
09:55:26|17688.56
09:55:27|17689.56
09:55:28|17689.4
09:55:29|17690.73
09:55:30|17691.5
09:55:31|17689.84
09:55:32|17690.91
09:55:33|17690.88
09:55:34|17688.46
09:55:35|17688.67
09:55:36|17689.12
09:55:37|17689.12
09:55:38|17689.12
09:55:39|17688.21
09:55:40|17689.03
09:55:41|17689.98
09:55:42|17689.65
09:55:43|17689.41
09:55:44|17689.71
09:55:45|17688.98
09:55:46|17689.15
09:55:47|17688.99
09:55:48|17689.13
09:55:50|17688.52
09:55:50|17688.86
09:55:51|17687.82
09:55:52|17688.12
09:55:53|17688.28
09:55:54|17688.12
09:55:56|17687.91
09:55:56|17688.33
09:55:57|17688.33
09:55:58|17689.17
09:56:00|17687.79
09:56:01|17687.44
09:56:02|17688.19
09:56:03|17688.83
09:56:04|17688.25
09:56:05|17688.29
09:56:07|17688.62
09:56:08|17688.25
09:56:09|17688.08
09:56:10|17687.75
09:56:10|17687.72
09:56:12|17688.26
09:56:14|17687.43
09:56:14|17687.35
09:56:16|17686.28
09:56:17|17685.88
09:56:17|17686.27
09:56:19|17686.65
09:56:19|17687.2
09:56:20|17686.99
09:56:21|17686.81
09:56:22|17685.94
09:56:23|17685.9
09:56:24|17686.03
09:56:25|17685.88
09:56:26|17686.34
09:56:28|17687.25
09:56:28|17686.79
09:56:30|17686.88
09:56:30|17686.83
09:56:31|17687.05
09:56:32|17687.7
09:56:33|17687.22
09:56:34|17687.46
09:56:35|17687.83
09:56:36|17687.41
09:56:37|17687.39
09:56:39|17687.73
09:56:40|17687.89
09:56:41|17688.29
09:56:42|17687.83
09:56:43|17687.81
09:56:44|17687.62
09:56:45|17687.91
09:56:46|17687.9
09:56:47|17689.19
09:56:48|17690.57
09:56:49|17690.62
09:56:50|17689.78
09:56:51|17690.74
09:56:52|17690.71
09:56:53|17690.78
09:56:55|17690.72
09:56:55|17690.79
09:56:57|17690.92
09:56:58|17689.84
09:56:59|17690.19
09:57:00|17688.94
09:57:01|17690.03
09:57:02|17690.
09:57:03|17690.78
09:57:04|17690.47
09:57:05|17689.3
09:57:06|17690.5
09:57:07|17691.35
09:57:08|17696.25
09:57:09|17697.48
09:57:11|17693.94
09:57:12|17694.74
09:57:13|17694.57
09:57:14|17694.57
09:57:15|17694.2
09:57:16|17692.92
09:57:17|17692.92
09:57:18|17690.12
09:57:19|17690.43
09:57:20|17690.85
09:57:21|17690.89
09:57:22|17689.86
09:57:23|17690.89
09:57:24|17689.89
09:57:25|17690.15
09:57:26|17689.74
09:57:27|17689.74
09:57:28|17690.64
09:57:29|17690.66
09:57:30|17691.13
09:57:31|17690.94
09:57:32|17690.95
09:57:33|17690.74
09:57:34|17690.31
09:57:35|17690.71
09:57:36|17690.69
09:57:37|17690.69
09:57:38|17690.88
09:57:39|17691.65
09:57:40|17691.09
09:57:41|17690.67
09:57:42|17690.88
09:57:43|17690.96
09:57:44|17690.88
09:57:45|17691.4
09:57:46|17692.08
09:57:47|17692.45
09:57:48|17694.23
09:57:49|17694.05
09:57:50|17693.7
09:57:52|17693.85
09:57:52|17693.54
09:57:53|17694.01
09:57:55|17693.62
09:57:56|17694.41
09:57:56|17693.91
09:57:57|17694.65
09:57:59|17693.31
09:57:59|17693.65
09:58:00|17693.94
09:58:01|17693.85
09:58:02|17694.32
09:58:03|17693.81
09:58:05|17693.2
09:58:07|17693.16
09:58:07|17693.12
09:58:09|17694.08
09:58:10|17693.87
09:58:10|17694.16
09:58:11|17694.08
09:58:13|17693.37
09:58:13|17693.86
09:58:15|17693.85
09:58:16|17696.02
09:58:17|17695.
09:58:17|17695.17
09:58:18|17693.9
09:58:19|17694.58
09:58:20|17694.4
09:58:21|17695.38
09:58:22|17695.
09:58:24|17694.64
09:58:25|17694.33
09:58:26|17694.02
09:58:27|17694.79
09:58:27|17694.
09:58:29|17695.02
09:58:30|17694.57
09:58:31|17694.88
09:58:31|17693.35
09:58:32|17693.51
09:58:33|17694.21
09:58:35|17694.09
09:58:35|17694.29
09:58:36|17693.36
09:58:37|17692.69
09:58:38|17691.59
09:58:40|17692.8
09:58:42|17693.59
09:58:42|17694.21
09:58:43|17693.99
09:58:44|17694.21
09:58:45|17694.01
09:58:46|17694.17
09:58:47|17693.76
09:58:48|17694.51
09:58:49|17693.82
09:58:50|17694.33
09:58:51|17693.37
09:58:52|17693.85
09:58:53|17692.36
09:58:54|17692.62
09:58:55|17693.19
09:58:56|17692.86
09:58:57|17692.92
09:58:58|17692.49
09:58:59|17693.64
09:59:00|17692.83
09:59:01|17692.94
09:59:03|17693.29
09:59:05|17693.53
09:59:06|17693.98
09:59:07|17694.2
09:59:08|17694.16
09:59:10|17694.
09:59:12|17694.26
09:59:12|17693.84
09:59:13|17694.34
09:59:14|17693.9
09:59:15|17694.46
09:59:17|17693.56
09:59:18|17693.33
09:59:19|17694.2
09:59:20|17693.29
09:59:21|17693.68
09:59:22|17693.64
09:59:23|17692.41
09:59:24|17691.91
09:59:25|17691.77
09:59:27|17692.72
09:59:28|17691.04
09:59:29|17692.74
09:59:30|17693.88
09:59:31|17693.64
09:59:32|17693.5
09:59:33|17693.95
09:59:34|17693.8
09:59:35|17692.15
09:59:37|17694.32
09:59:37|17695.25
09:59:38|17694.02
09:59:39|17694.24
09:59:41|17694.59
09:59:41|17694.29
09:59:42|17694.37
09:59:44|17695.78
09:59:45|17695.52
09:59:46|17696.43
09:59:47|17695.69
09:59:48|17696.28
09:59:50|17697.27
09:59:51|17696.31
09:59:52|17696.43
09:59:53|17696.32
09:59:54|17695.7
09:59:56|17695.28
09:59:57|17695.58
09:59:58|17695.29
09:59:59|17695.45
10:00:00|17696.2
10:00:01|17695.26
10:00:02|17696.1
10:00:03|17696.01
10:00:04|17695.64
10:00:05|17695.17
10:00:07|17695.33
10:00:08|17693.83
10:00:09|17694.31
10:00:10|17694.3
10:00:12|17693.93
10:00:14|17693.45
10:00:14|17692.76
10:00:15|17692.81
10:00:18|17693.09
10:00:19|17692.15
10:00:19|17692.43
10:00:21|17692.1
10:00:22|17691.41
10:00:22|17691.11
10:00:23|17690.85
10:00:25|17691.12
10:00:25|17691.28
10:00:26|17689.4
10:00:29|17688.69
10:00:29|17687.6
10:00:30|17687.74
10:00:31|17686.73
10:00:32|17687.27
10:00:33|17687.27
10:00:34|17687.94
10:00:35|17687.45
10:00:36|17687.37
10:00:37|17687.02
10:00:38|17687.34
10:00:39|17687.15
10:00:40|17686.15
10:00:41|17686.08
10:00:42|17686.06
10:00:43|17687.06
10:00:44|17687.48
10:00:45|17689.71
10:00:46|17689.05
10:00:47|17688.45
10:00:48|17689.02
10:00:49|17689.04
10:00:51|17689.56
10:00:51|17689.55
10:00:53|17689.1
10:00:54|17689.95
10:00:56|17689.43
10:00:57|17687.73
10:00:58|17688.82
10:01:00|17689.52
10:01:00|17689.
10:01:01|17689.78
10:01:02|17689.41
10:01:03|17689.27
10:01:05|17688.21
10:01:06|17687.89
10:01:08|17687.26
10:01:09|17688.28
10:01:10|17687.95
10:01:11|17687.27
10:01:12|17688.28
10:01:13|17686.79
10:01:15|17684.7
10:01:16|17685.03
10:01:17|17684.06
10:01:18|17682.62
10:01:20|17681.45
10:01:21|17682.72
10:01:22|17682.78
10:01:23|17682.78
10:01:24|17683.06
10:01:25|17682.31
10:01:26|17682.35
10:01:27|17682.69
10:01:28|17682.62
10:01:29|17682.43
10:01:30|17682.7
10:01:31|17682.95
10:01:32|17683.19
10:01:34|17683.29
10:01:35|17683.29
10:01:35|17683.13
10:01:37|17683.44
10:01:38|17683.35
10:01:39|17683.17
10:01:40|17683.14
10:01:41|17683.76
10:01:41|17684.09
10:01:43|17683.83
10:01:44|17683.61
10:01:45|17683.31
10:01:45|17683.5
10:01:47|17683.5
10:01:47|17683.49
10:01:48|17684.93
10:01:50|17684.97
10:01:51|17685.
10:01:52|17684.84
10:01:54|17683.95
10:01:55|17683.84
10:01:56|17683.6
10:01:57|17683.8
10:01:59|17684.41
10:02:00|17684.3
10:02:01|17683.63
10:02:02|17684.23
10:02:04|17684.89
10:02:05|17684.47
10:02:05|17684.2
10:02:06|17686.71
10:02:07|17686.59
10:02:08|17686.53
10:02:09|17686.31
10:02:11|17687.53
10:02:11|17687.48
10:02:13|17687.27
10:02:14|17687.
10:02:15|17687.
10:02:16|17688.25
10:02:17|17687.59
10:02:18|17687.73
10:02:19|17687.56
10:02:20|17687.67
10:02:21|17687.61
10:02:22|17687.66
10:02:23|17688.6
10:02:24|17687.52
10:02:25|17688.32
10:02:27|17687.5
10:02:28|17687.94
10:02:29|17687.62
10:02:30|17687.84
10:02:31|17689.03
10:02:32|17688.01
10:02:32|17687.13
10:02:33|17687.56
10:02:35|17687.78
10:02:36|17687.48
10:02:36|17687.74
10:02:37|17687.14
10:02:38|17687.31
10:02:40|17688.13
10:02:41|17687.91
10:02:42|17685.19
10:02:43|17684.93
10:02:44|17684.19
10:02:45|17685.39
10:02:46|17685.22
10:02:47|17684.63
10:02:48|17684.48
10:02:49|17684.97
10:02:50|17684.87
10:02:51|17684.73
10:02:53|17685.03
10:02:54|17684.53
10:02:54|17684.79
10:02:56|17684.46
10:02:56|17684.44
10:02:57|17684.76
10:03:00|17684.96
10:03:00|17685.69
10:03:01|17685.46
10:03:02|17684.63
10:03:04|17684.95
10:03:05|17684.59
10:03:06|17684.85
10:03:07|17685.17
10:03:08|17684.21
10:03:10|17684.78
10:03:10|17685.09
10:03:11|17685.58
10:03:12|17685.55
10:03:13|17685.43
10:03:14|17685.63
10:03:15|17686.24
10:03:16|17686.28
10:03:17|17686.95
10:03:18|17686.23
10:03:19|17685.74
10:03:20|17686.22
10:03:21|17687.01
10:03:22|17685.78
10:03:23|17685.76
10:03:24|17684.59
10:03:25|17684.62
10:03:26|17684.13
10:03:27|17684.19
10:03:28|17683.51
10:03:29|17682.79
10:03:30|17682.91
10:03:31|17682.69
10:03:32|17683.
10:03:33|17682.89
10:03:35|17683.99
10:03:35|17682.99
10:03:37|17683.
10:03:38|17683.08
10:03:39|17682.98
10:03:40|17683.63
10:03:40|17683.91
10:03:41|17684.32
10:03:42|17684.43
10:03:44|17684.29
10:03:45|17683.18
10:03:45|17684.61
10:03:46|17684.51
10:03:47|17684.44
10:03:48|17684.81
10:03:49|17684.32
10:03:51|17684.29
10:03:52|17684.71
10:03:53|17684.73
10:03:53|17684.29
10:03:54|17684.72
10:03:55|17685.04
10:03:57|17685.09
10:03:59|17685.04
10:03:59|17684.75
10:04:00|17685.1
10:04:01|17686.05
10:04:02|17685.49
10:04:03|17685.91
10:04:04|17685.99
10:04:05|17685.95
10:04:06|17687.77
10:04:07|17687.38
10:04:08|17688.45
10:04:10|17687.92
10:04:11|17691.55
10:04:11|17692.29
10:04:13|17692.84
10:04:13|17693.24
10:04:14|17694.89
10:04:15|17695.
10:04:16|17696.04
10:04:17|17694.87
10:04:18|17696.02
10:04:19|17696.78
10:04:20|17696.32
10:04:21|17697.45
10:04:22|17696.03
10:04:23|17696.43
10:04:25|17697.
10:04:25|17696.4
10:04:27|17695.83
10:04:27|17695.49
10:04:28|17694.94
10:04:30|17695.15
10:04:30|17695.14
10:04:31|17695.43
10:04:33|17695.66
10:04:33|17695.72
10:04:34|17696.01
10:04:36|17695.85
10:04:36|17695.51
10:04:38|17695.24
10:04:38|17695.31
10:04:39|17695.67
10:04:40|17696.13
10:04:41|17695.82
10:04:42|17696.39
10:04:43|17695.84
10:04:44|17696.17
10:04:45|17696.68
10:04:47|17695.37
10:04:47|17696.23
10:04:48|17695.7
10:04:50|17695.65
10:04:50|17695.96
10:04:51|17695.11
10:04:52|17694.92
10:04:53|17695.52
10:04:54|17695.05
10:04:55|17695.08
10:04:56|17694.82
10:04:58|17695.32
10:04:59|17695.24
10:05:00|17695.28
10:05:01|17695.56
10:05:02|17696.09
10:05:03|17695.95
10:05:04|17696.37
10:05:05|17696.49
10:05:07|17695.21
10:05:08|17696.05
10:05:08|17695.73
10:05:11|17695.87
10:05:11|17696.22
10:05:13|17696.22
10:05:14|17696.53
10:05:15|17694.87
10:05:16|17695.63
10:05:17|17696.07
10:05:18|17695.37
10:05:19|17695.25
10:05:20|17693.68
10:05:21|17694.66
10:05:22|17693.9
10:05:23|17694.45
10:05:24|17693.87
10:05:25|17693.87
10:05:26|17694.03
10:05:27|17692.87
10:05:28|17693.5
10:05:29|17692.97
10:05:30|17692.29
10:05:31|17692.14
10:05:32|17692.74
10:05:33|17692.32
10:05:34|17692.83
10:05:35|17692.06
10:05:36|17692.15
10:05:37|17692.9
10:05:38|17693.3
10:05:39|17693.28
10:05:40|17693.43
10:05:41|17693.1
10:05:42|17693.38
10:05:43|17693.9
10:05:44|17693.35
10:05:45|17693.32
10:05:46|17693.95
10:05:47|17693.85
10:05:48|17693.21
10:05:49|17693.73
10:05:50|17693.12
10:05:51|17693.41
10:05:52|17693.83
10:05:53|17693.23
10:05:54|17693.54
10:05:55|17692.89
10:05:56|17693.42
10:05:57|17693.5
10:05:58|17693.06
10:05:59|17692.96
10:06:01|17694.16
10:06:01|17693.92
10:06:03|17694.73
10:06:04|17695.24
10:06:05|17695.17
10:06:07|17695.17
10:06:07|17695.
10:06:08|17694.26
10:06:09|17694.43
10:06:10|17695.05
10:06:11|17694.97
10:06:12|17695.47
10:06:13|17695.1
10:06:14|17695.74
10:06:15|17696.88
10:06:16|17696.88
10:06:17|17695.75
10:06:19|17696.23
10:06:20|17696.51
10:06:21|17696.05
10:06:23|17696.15
10:06:23|17695.02
10:06:24|17695.01
10:06:25|17694.82
10:06:26|17694.84
10:06:28|17695.4
10:06:29|17695.7
10:06:30|17695.34
10:06:31|17695.27
10:06:32|17695.09
10:06:34|17694.71
10:06:34|17694.77
10:06:35|17695.05
10:06:36|17695.12
10:06:37|17694.78
10:06:38|17694.89
10:06:39|17694.83
10:06:40|17695.01
10:06:41|17695.77
10:06:43|17695.66
10:06:43|17694.84
10:06:44|17694.83
10:06:45|17694.89
10:06:46|17696.71
10:06:47|17695.76
10:06:48|17695.33
10:06:49|17695.46
10:06:50|17695.99
10:06:51|17696.1
10:06:53|17695.9
10:06:53|17695.8
10:06:54|17695.49
10:06:55|17695.62
10:06:56|17695.31
10:06:58|17694.89
10:06:59|17694.52
10:07:01|17693.98
10:07:02|17693.14
10:07:03|17692.02
10:07:05|17691.38
10:07:06|17691.44
10:07:07|17689.3
10:07:08|17687.41
10:07:10|17687.45
10:07:10|17685.38
10:07:11|17686.51
10:07:12|17686.15
10:07:13|17686.53
10:07:14|17687.61
10:07:15|17688.25
10:07:16|17688.09
10:07:18|17690.68
10:07:18|17690.99
10:07:19|17690.49
10:07:20|17691.
10:07:21|17691.27
10:07:22|17691.34
10:07:24|17689.74
10:07:24|17689.6
10:07:26|17689.35
10:07:26|17689.1
10:07:27|17689.25
10:07:29|17689.22
10:07:30|17689.18
10:07:31|17688.3
10:07:31|17687.8
10:07:32|17687.51
10:07:33|17687.49
10:07:36|17687.88
10:07:36|17687.88
10:07:37|17689.
10:07:38|17689.8
10:07:39|17689.8
10:07:40|17689.53
10:07:41|17690.31
10:07:42|17690.26
10:07:43|17690.37
10:07:44|17690.15
10:07:45|17690.63
10:07:46|17690.67
10:07:47|17689.02
10:07:48|17688.85
10:07:49|17688.74
10:07:50|17689.79
10:07:51|17688.54
10:07:52|17688.55
10:07:53|17687.9
10:07:54|17687.97
10:07:55|17687.76
10:07:56|17687.55
10:07:58|17687.81
10:07:58|17687.72
10:07:59|17686.93
10:08:02|17687.02
10:08:02|17687.64
10:08:03|17687.55
10:08:04|17688.12
10:08:05|17688.29
10:08:06|17687.82
10:08:07|17688.44
10:08:08|17688.1
10:08:09|17688.44
10:08:11|17688.61
10:08:13|17688.52
10:08:13|17688.55
10:08:14|17688.45
10:08:16|17688.13
10:08:17|17688.45
10:08:17|17688.44
10:08:18|17688.57
10:08:20|17688.29
10:08:21|17688.24
10:08:22|17688.59
10:08:23|17688.75
10:08:24|17688.1
10:08:24|17688.47
10:08:25|17688.48
10:08:27|17688.52
10:08:27|17688.52
10:08:28|17689.6
10:08:30|17688.55
10:08:30|17689.48
10:08:31|17689.13
10:08:33|17688.86
10:08:33|17688.89
10:08:35|17688.8
10:08:35|17689.78
10:08:36|17689.8
10:08:38|17689.76
10:08:39|17689.57
10:08:39|17689.34
10:08:40|17689.5
10:08:42|17689.07
10:08:43|17688.87
10:08:43|17689.46
10:08:44|17689.19
10:08:45|17689.32
10:08:47|17689.81
10:08:47|17690.03
10:08:49|17690.11
10:08:49|17689.48
10:08:51|17689.72
10:08:52|17689.89
10:08:53|17689.13
10:08:53|17688.97
10:08:55|17688.88
10:08:55|17689.12
10:08:56|17688.32
10:08:58|17688.51
10:09:00|17688.55
10:09:00|17688.16
10:09:02|17688.05
10:09:03|17687.89
10:09:04|17687.26
10:09:05|17687.24
10:09:06|17687.47
10:09:07|17690.37
10:09:08|17690.22
10:09:09|17688.76
10:09:10|17689.66
10:09:11|17689.82
10:09:12|17689.99
10:09:13|17690.2
10:09:14|17690.59
10:09:15|17690.31
10:09:16|17690.59
10:09:17|17690.79
10:09:18|17690.99
10:09:19|17690.18
10:09:20|17690.81
10:09:21|17690.94
10:09:22|17691.24
10:09:23|17692.3
10:09:24|17692.56
10:09:25|17693.21
10:09:26|17692.88
10:09:27|17693.1
10:09:28|17692.54
10:09:29|17692.75
10:09:30|17692.37
10:09:31|17692.01
10:09:32|17691.66
10:09:33|17691.5
10:09:34|17691.31
10:09:35|17691.64
10:09:36|17691.14
10:09:37|17691.16
10:09:38|17691.32
10:09:39|17691.37
10:09:40|17691.68
10:09:41|17692.13
10:09:42|17692.92
10:09:43|17692.43
10:09:44|17692.38
10:09:45|17691.74
10:09:46|17692.3
10:09:47|17691.66
10:09:48|17692.18
10:09:49|17691.71
10:09:50|17691.6
10:09:51|17691.22
10:09:52|17689.91
10:09:53|17689.27
10:09:54|17689.39
10:09:55|17689.47
10:09:56|17688.88
10:09:57|17689.17
10:09:58|17689.43
10:09:59|17689.05
10:10:00|17688.19
10:10:02|17688.9
10:10:02|17689.12
10:10:04|17689.07
10:10:05|17689.1
10:10:06|17691.16
10:10:07|17691.51
10:10:09|17691.5
10:10:10|17691.98
10:10:11|17691.32
10:10:13|17691.24
10:10:14|17690.8
10:10:14|17691.25
10:10:15|17690.95
10:10:17|17691.07
10:10:17|17690.51
10:10:19|17690.22
10:10:19|17689.91
10:10:20|17689.52
10:10:21|17689.61
10:10:22|17689.2
10:10:24|17689.08
10:10:25|17688.95
10:10:26|17689.32
10:10:27|17689.47
10:10:27|17689.12
10:10:29|17688.6
10:10:30|17689.05
10:10:31|17688.73
10:10:32|17689.2
10:10:33|17689.13
10:10:34|17688.69
10:10:35|17688.28
10:10:36|17688.21
10:10:37|17689.1
10:10:38|17689.18
10:10:39|17689.07
10:10:40|17689.03
10:10:41|17688.97
10:10:42|17689.22
10:10:43|17689.53
10:10:44|17689.47
10:10:45|17690.57
10:10:46|17689.85
10:10:47|17690.06
10:10:49|17690.05
10:10:50|17691.17
10:10:50|17690.1
10:10:51|17690.38
10:10:52|17689.55
10:10:53|17689.26
10:10:54|17689.75
10:10:56|17690.96
10:10:56|17690.67
10:10:57|17690.84
10:10:58|17690.94
10:10:59|17690.78
10:11:00|17690.07
10:11:02|17690.
10:11:03|17690.08
10:11:03|17690.59
10:11:04|17690.03
10:11:06|17689.37
10:11:08|17689.78
10:11:08|17689.71
10:11:10|17689.6
10:11:10|17689.35
10:11:11|17690.03
10:11:13|17689.62
10:11:13|17689.86
10:11:14|17689.83
10:11:15|17690.38
10:11:17|17690.48
10:11:17|17689.94
10:11:19|17689.89
10:11:20|17689.56
10:11:21|17689.53
10:11:22|17689.86
10:11:23|17688.42
10:11:24|17686.76
10:11:25|17687.16
10:11:27|17686.88
10:11:28|17687.29
10:11:29|17687.24
10:11:30|17687.48
10:11:31|17686.02
10:11:32|17686.31
10:11:32|17687.65
10:11:34|17687.04
10:11:35|17687.11
10:11:36|17686.76
10:11:37|17687.09
10:11:38|17686.92
10:11:38|17686.36
10:11:39|17686.91
10:11:41|17687.1
10:11:42|17687.31
10:11:42|17687.78
10:11:43|17687.94
10:11:45|17687.92
10:11:46|17687.81
10:11:47|17687.67
10:11:47|17687.98
10:11:49|17688.14
10:11:50|17687.64
10:11:50|17687.58
10:11:51|17687.91
10:11:53|17687.82
10:11:53|17687.73
10:11:54|17687.98
10:11:55|17688.18
10:11:57|17687.87
10:11:58|17688.43
10:11:59|17688.01
10:12:00|17688.01
10:12:01|17688.03
10:12:03|17687.64
10:12:03|17687.61
10:12:04|17687.9
10:12:05|17688.63
10:12:06|17687.91
10:12:07|17687.93
10:12:09|17688.42
10:12:10|17688.55
10:12:11|17688.35
10:12:12|17687.56
10:12:13|17687.59
10:12:14|17687.59
10:12:15|17686.84
10:12:16|17687.12
10:12:17|17687.43
10:12:18|17687.43
10:12:19|17687.5
10:12:20|17687.47
10:12:21|17686.81
10:12:22|17687.61
10:12:23|17687.54
10:12:25|17686.87
10:12:26|17687.97
10:12:27|17687.38
10:12:29|17687.41
10:12:29|17687.7
10:12:30|17688.02
10:12:32|17687.77
10:12:33|17688.17
10:12:33|17687.72
10:12:35|17687.3
10:12:35|17687.41
10:12:36|17687.96
10:12:37|17687.93
10:12:39|17687.72
10:12:39|17687.54
10:12:41|17687.62
10:12:42|17687.79
10:12:42|17688.09
10:12:43|17687.71
10:12:45|17687.54
10:12:46|17687.99
10:12:47|17687.99
10:12:48|17687.51
10:12:49|17686.91
10:12:50|17686.25
10:12:51|17686.41
10:12:52|17686.93
10:12:53|17687.37
10:12:54|17686.
10:12:55|17686.9
10:12:56|17686.02
10:12:57|17686.
10:12:58|17686.28
10:12:59|17686.28
10:13:00|17686.
10:13:01|17686.05
10:13:03|17685.6
10:13:05|17685.75
10:13:06|17685.07
10:13:07|17685.66
10:13:08|17684.4
10:13:10|17685.42
10:13:10|17685.44
10:13:11|17685.
10:13:13|17685.07
10:13:14|17684.99
10:13:15|17684.67
10:13:17|17684.42
10:13:17|17683.87
10:13:19|17684.43
10:13:20|17683.67
10:13:21|17682.61
10:13:22|17683.61
10:13:23|17682.66
10:13:24|17682.76
10:13:25|17682.37
10:13:26|17681.46
10:13:27|17682.53
10:13:28|17681.75
10:13:29|17680.93
10:13:30|17680.65
10:13:31|17683.
10:13:32|17682.36
10:13:33|17682.45
10:13:34|17682.44
10:13:35|17682.85
10:13:36|17682.89
10:13:37|17682.7
10:13:38|17682.89
10:13:39|17682.6
10:13:41|17682.96
10:13:41|17682.75
10:13:43|17684.77
10:13:43|17684.23
10:13:45|17684.69
10:13:46|17684.3
10:13:47|17684.09
10:13:48|17685.26
10:13:48|17685.04
10:13:50|17685.28
10:13:51|17685.17
10:13:52|17685.99
10:13:53|17687.45
10:13:54|17685.17
10:13:55|17685.1
10:13:56|17685.45
10:13:56|17682.8
10:13:59|17683.73
10:13:59|17683.95
10:14:00|17682.43
10:14:01|17683.16
10:14:02|17682.23
10:14:03|17682.08
10:14:05|17682.63
10:14:06|17682.99
10:14:07|17685.7
10:14:08|17684.92
10:14:09|17685.5
10:14:11|17685.5
10:14:12|17685.87
10:14:12|17685.48
10:14:13|17685.74
10:14:14|17685.4
10:14:16|17685.54
10:14:17|17685.51
10:14:17|17685.47
10:14:19|17685.43
10:14:20|17685.44
10:14:21|17685.87
10:14:22|17685.84
10:14:23|17685.43
10:14:24|17684.23
10:14:25|17684.17
10:14:26|17683.9
10:14:28|17681.36
10:14:28|17682.41
10:14:29|17682.08
10:14:30|17681.61
10:14:31|17682.85
10:14:32|17682.24
10:14:33|17681.83
10:14:34|17681.84
10:14:35|17681.12
10:14:36|17681.62
10:14:37|17681.67
10:14:38|17682.04
10:14:39|17683.28
10:14:40|17682.96
10:14:41|17682.87
10:14:42|17683.04
10:14:43|17683.27
10:14:44|17683.62
10:14:45|17683.66
10:14:46|17683.67
10:14:47|17682.66
10:14:48|17682.96
10:14:49|17682.96
10:14:50|17684.03
10:14:51|17684.09
10:14:52|17685.04
10:14:53|17684.57
10:14:54|17684.32
10:14:55|17684.13
10:14:56|17684.04
10:14:57|17684.04
10:14:58|17684.02
10:14:59|17684.16
10:15:00|17684.42
10:15:01|17683.34
10:15:02|17682.62
10:15:03|17682.32
10:15:05|17681.48
10:15:06|17681.23
10:15:08|17679.94
10:15:10|17679.5
10:15:10|17680.31
10:15:11|17680.48
10:15:12|17681.3
10:15:13|17680.97
10:15:15|17680.21
10:15:16|17679.67
10:15:17|17678.52
10:15:18|17679.07
10:15:19|17679.17
10:15:20|17679.5
10:15:21|17678.97
10:15:22|17679.12
10:15:23|17679.12
10:15:25|17679.56
10:15:25|17679.31
10:15:26|17679.85
10:15:27|17679.92
10:15:28|17680.77
10:15:29|17682.19
10:15:30|17682.38
10:15:31|17681.35
10:15:32|17681.23
10:15:33|17681.47
10:15:34|17681.31
10:15:35|17680.51
10:15:36|17680.84
10:15:37|17680.71
10:15:38|17680.36
10:15:39|17680.09
10:15:40|17680.35
10:15:41|17680.36
10:15:42|17680.67
10:15:43|17681.19
10:15:44|17680.99
10:15:46|17681.28
10:15:46|17681.27
10:15:47|17680.32
10:15:48|17680.4
10:15:49|17680.18
10:15:50|17681.32
10:15:51|17680.8
10:15:52|17680.48
10:15:54|17678.82
10:15:54|17680.73
10:15:55|17680.16
10:15:56|17681.59
10:15:58|17680.02
10:15:59|17682.05
10:16:00|17680.19
10:16:01|17680.44
10:16:02|17679.6
10:16:04|17680.18
10:16:04|17679.33
10:16:06|17680.34
10:16:08|17680.47
10:16:08|17679.76
10:16:09|17680.51
10:16:11|17679.89
10:16:13|17679.79
10:16:14|17680.38
10:16:16|17680.67
10:16:16|17679.77
10:16:17|17679.98
10:16:18|17679.79
10:16:19|17679.71
10:16:20|17680.75
10:16:21|17679.03
10:16:22|17679.85
10:16:23|17679.2
10:16:24|17679.6
10:16:25|17680.02
10:16:26|17680.32
10:16:27|17680.64
10:16:28|17680.97
10:16:29|17681.03
10:16:30|17680.77
10:16:31|17680.32
10:16:32|17680.81
10:16:33|17681.32
10:16:34|17680.71
10:16:35|17680.94
10:16:36|17680.62
10:16:37|17681.18
10:16:38|17680.85
10:16:39|17681.11
10:16:40|17681.22
10:16:41|17681.13
10:16:42|17682.98
10:16:43|17686.44
10:16:44|17684.4
10:16:45|17686.29
10:16:46|17686.35
10:16:47|17686.94
10:16:48|17687.51
10:16:49|17687.75
10:16:50|17688.44
10:16:51|17685.33
10:16:52|17684.55
10:16:53|17683.55
10:16:54|17683.72
10:16:55|17683.95
10:16:56|17683.93
10:16:57|17684.83
10:16:58|17684.56
10:16:59|17684.86
10:17:00|17684.99
10:17:01|17684.81
10:17:02|17685.23
10:17:04|17684.81
10:17:06|17684.86
10:17:07|17684.6
10:17:08|17684.46
10:17:10|17683.6
10:17:10|17684.38
10:17:11|17684.12
10:17:13|17683.67
10:17:15|17685.
10:17:16|17684.58
10:17:17|17685.06
10:17:17|17685.16
10:17:19|17685.16
10:17:20|17684.79
10:17:20|17685.16
10:17:21|17684.89
10:17:23|17684.9
10:17:24|17684.46
10:17:24|17684.68
10:17:26|17684.26
10:17:26|17684.78
10:17:27|17684.56
10:17:29|17683.95
10:17:29|17684.78
10:17:31|17684.1
10:17:31|17684.03
10:17:32|17683.88
10:17:33|17684.09
10:17:35|17684.04
10:17:35|17684.21
10:17:37|17684.22
10:17:38|17684.37
10:17:39|17684.36
10:17:40|17684.09
10:17:41|17685.04
10:17:42|17684.73
10:17:43|17684.73
10:17:44|17684.87
10:17:45|17684.37
10:17:46|17684.37
10:17:47|17684.33
10:17:48|17684.33
10:17:49|17685.17
10:17:50|17684.66
10:17:51|17685.28
10:17:53|17684.63
10:17:55|17684.44
10:17:56|17684.49
10:17:56|17684.98
10:17:57|17684.87
10:17:59|17684.73
10:18:00|17684.72
10:18:00|17685.49
10:18:02|17685.74
10:18:03|17684.97
10:18:05|17683.48
10:18:07|17682.67
10:18:08|17683.44
10:18:09|17682.98
10:18:10|17682.69
10:18:11|17682.87
10:18:12|17682.85
10:18:13|17682.7
10:18:14|17683.21
10:18:15|17683.
10:18:16|17683.01
10:18:17|17683.01
10:18:18|17683.
10:18:19|17682.64
10:18:20|17682.43
10:18:21|17682.65
10:18:22|17682.22
10:18:23|17682.77
10:18:24|17682.16
10:18:25|17682.41
10:18:26|17681.8
10:18:27|17682.12
10:18:28|17682.98
10:18:29|17683.85
10:18:30|17683.07
10:18:31|17683.88
10:18:32|17683.75
10:18:33|17683.23
10:18:34|17683.69
10:18:35|17682.96
10:18:36|17684.04
10:18:37|17684.37
10:18:38|17684.91
10:18:40|17683.98
10:18:40|17683.89
10:18:42|17683.9
10:18:42|17683.28
10:18:43|17683.82
10:18:44|17683.39
10:18:45|17683.78
10:18:46|17683.67
10:18:48|17683.63
10:18:48|17683.2
10:18:49|17683.5
10:18:51|17683.08
10:18:51|17683.02
10:18:52|17682.65
10:18:54|17683.56
10:18:54|17683.48
10:18:55|17683.27
10:18:57|17683.19
10:18:58|17683.66
10:18:59|17683.78
10:18:59|17683.03
10:19:00|17685.
10:19:02|17684.4
10:19:02|17683.36
10:19:04|17684.76
10:19:04|17684.19
10:19:06|17684.71
10:19:07|17684.54
10:19:08|17684.04
10:19:09|17684.65
10:19:09|17684.56
10:19:11|17684.6
10:19:13|17685.53
10:19:13|17685.48
10:19:14|17684.99
10:19:15|17685.44
10:19:16|17685.46
10:19:17|17685.41
10:19:18|17685.51
10:19:19|17685.65
10:19:20|17685.09
10:19:21|17684.16
10:19:22|17684.18
10:19:24|17684.45
10:19:24|17683.38
10:19:26|17683.47
10:19:26|17683.54
10:19:28|17683.83
10:19:28|17683.93
10:19:29|17684.16
10:19:30|17683.3
10:19:31|17683.43
10:19:32|17683.5
10:19:33|17683.44
10:19:35|17683.53
10:19:36|17682.56
10:19:36|17682.85
10:19:37|17683.59
10:19:38|17681.88
10:19:39|17682.07
10:19:40|17681.69
10:19:41|17680.81
10:19:42|17680.89
10:19:43|17681.53
10:19:44|17681.78
10:19:45|17681.62
10:19:46|17682.15
10:19:47|17682.35
10:19:48|17681.72
10:19:50|17681.71
10:19:50|17681.7
10:19:51|17682.02
10:19:52|17681.77
10:19:53|17682.56
10:19:55|17682.42
10:19:55|17682.57
10:19:58|17682.51
10:19:58|17682.89
10:19:59|17682.27
10:20:00|17681.65
10:20:01|17682.28
10:20:02|17682.76
10:20:03|17682.47
10:20:04|17682.27
10:20:05|17682.19
10:20:06|17682.18
10:20:08|17682.74
10:20:10|17682.62
10:20:11|17682.83
10:20:12|17681.29
10:20:13|17681.29
10:20:15|17681.13
10:20:15|17681.
10:20:16|17681.26
10:20:18|17680.55
10:20:19|17680.97
10:20:20|17680.
10:20:21|17680.82
10:20:22|17681.
10:20:23|17680.04
10:20:24|17680.28
10:20:26|17680.49
10:20:26|17680.74
10:20:27|17681.
10:20:28|17680.43
10:20:29|17681.35
10:20:30|17681.03
10:20:31|17681.75
10:20:32|17681.69
10:20:33|17682.24
10:20:34|17682.39
10:20:35|17682.32
10:20:36|17682.37
10:20:38|17682.95
10:20:38|17682.39
10:20:40|17682.
10:20:40|17681.9
10:20:42|17681.62
10:20:43|17681.64
10:20:44|17682.05
10:20:46|17681.75
10:20:46|17681.67
10:20:47|17681.42
10:20:48|17681.84
10:20:49|17681.85
10:20:50|17681.6
10:20:51|17681.9
10:20:52|17681.48
10:20:53|17681.19
10:20:54|17681.16
10:20:55|17681.41
10:20:57|17681.63
10:20:57|17681.42
10:20:58|17682.08
10:21:00|17680.69
10:21:01|17681.33
10:21:02|17681.33
10:21:04|17681.2
10:21:05|17680.39
10:21:06|17679.91
10:21:07|17679.91
10:21:07|17679.97
10:21:09|17680.31
10:21:09|17679.72
10:21:10|17679.74
10:21:11|17680.93
10:21:12|17681.36
10:21:14|17680.62
10:21:14|17680.54
10:21:15|17680.54
10:21:16|17680.29
10:21:17|17679.63
10:21:19|17680.03
10:21:20|17679.83
10:21:21|17678.91
10:21:22|17679.78
10:21:23|17679.39
10:21:24|17679.5
10:21:25|17678.17
10:21:26|17678.23
10:21:27|17678.37
10:21:28|17678.63
10:21:29|17677.31
10:21:30|17677.94
10:21:31|17677.6
10:21:32|17677.32
10:21:34|17678.41
10:21:34|17678.01
10:21:36|17678.03
10:21:37|17677.98
10:21:38|17678.11
10:21:39|17677.32
10:21:40|17677.92
10:21:41|17677.48
10:21:42|17677.
10:21:43|17677.31
10:21:44|17678.49
10:21:45|17677.31
10:21:46|17677.48
10:21:47|17677.65
10:21:48|17677.45
10:21:49|17677.45
10:21:51|17677.32
10:21:52|17677.31
10:21:53|17677.31
10:21:55|17677.22
10:21:56|17676.95
10:21:56|17676.78
10:21:57|17676.93
10:21:59|17676.63
10:22:01|17677.31
10:22:02|17676.46
10:22:03|17676.91
10:22:03|17676.51
10:22:04|17677.52
10:22:06|17677.44
10:22:07|17676.95
10:22:09|17677.03
10:22:11|17676.74
10:22:11|17676.75
10:22:13|17676.38
10:22:15|17675.39
10:22:15|17675.61
10:22:16|17675.41
10:22:17|17675.9
10:22:18|17675.25
10:22:19|17675.38
10:22:20|17675.87
10:22:21|17675.1
10:22:22|17675.34
10:22:23|17675.03
10:22:25|17676.64
10:22:25|17676.13
10:22:26|17675.7
10:22:27|17679.59
10:22:28|17678.79
10:22:29|17677.99
10:22:30|17677.78
10:22:31|17678.01
10:22:32|17678.3
10:22:33|17678.07
10:22:34|17678.1
10:22:35|17678.22
10:22:36|17677.79
10:22:37|17678.29
10:22:38|17677.45
10:22:39|17677.29
10:22:40|17677.
10:22:42|17676.66
10:22:43|17677.19
10:22:44|17677.19
10:22:45|17676.57
10:22:45|17676.09
10:22:46|17676.37
10:22:48|17675.36
10:22:48|17676.57
10:22:49|17675.89
10:22:51|17676.34
10:22:51|17676.05
10:22:52|17676.06
10:22:54|17676.27
10:22:54|17676.19
10:22:55|17676.34
10:22:56|17675.6
10:22:57|17676.33
10:22:59|17676.34
10:22:59|17676.43
10:23:01|17676.34
10:23:02|17676.58
10:23:03|17676.
10:23:03|17675.81
10:23:05|17676.45
10:23:06|17677.16
10:23:06|17676.89
10:23:08|17675.3
10:23:09|17677.31
10:23:09|17677.86
10:23:10|17678.61
10:23:13|17677.69
10:23:13|17677.17
10:23:14|17677.21
10:23:15|17677.39
10:23:16|17676.66
10:23:17|17676.46
10:23:18|17676.75
10:23:20|17676.82
10:23:21|17676.37
10:23:21|17676.81
10:23:22|17677.12
10:23:24|17677.11
10:23:24|17676.67
10:23:25|17675.66
10:23:27|17675.8
10:23:28|17675.5
10:23:28|17675.4
10:23:29|17675.52
10:23:31|17676.02
10:23:32|17676.43
10:23:33|17674.84
10:23:34|17674.96
10:23:35|17675.39
10:23:36|17675.19
10:23:37|17675.22
10:23:38|17674.29
10:23:39|17675.14
10:23:40|17676.37
10:23:41|17675.9
10:23:42|17676.54
10:23:43|17675.9
10:23:44|17676.42
10:23:46|17676.56
10:23:46|17676.42
10:23:48|17677.81
10:23:48|17678.23
10:23:50|17677.58
10:23:50|17677.2
10:23:52|17677.38
10:23:53|17677.19
10:23:54|17675.88
10:23:55|17675.33
10:23:56|17675.74
10:23:58|17675.88
10:23:59|17675.56
10:24:00|17675.12
10:24:01|17675.21
10:24:02|17675.51
10:24:03|17675.6
10:24:04|17675.11
10:24:05|17675.05
10:24:06|17675.6
10:24:08|17675.68
10:24:08|17675.24
10:24:09|17675.6
10:24:11|17675.83
10:24:12|17675.75
10:24:13|17676.
10:24:14|17675.87
10:24:15|17675.2
10:24:17|17675.72
10:24:18|17675.87
10:24:19|17676.44
10:24:19|17675.93
10:24:21|17675.91
10:24:22|17675.69
10:24:22|17675.95
10:24:23|17675.95
10:24:25|17675.79
10:24:26|17675.49
10:24:27|17675.85
10:24:28|17676.46
10:24:29|17676.16
10:24:30|17675.02
10:24:31|17674.57
10:24:32|17674.93
10:24:33|17676.
10:24:34|17674.68
10:24:35|17674.15
10:24:36|17674.76
10:24:37|17675.34
10:24:38|17675.34
10:24:39|17675.39
10:24:40|17673.53
10:24:42|17675.55
10:24:43|17676.28
10:24:44|17677.11
10:24:45|17677.45
10:24:46|17676.58
10:24:47|17676.3
10:24:48|17676.77
10:24:49|17675.86
10:24:50|17675.78
10:24:51|17676.12
10:24:52|17675.84
10:24:54|17676.04
10:24:54|17675.67
10:24:55|17677.55
10:24:56|17677.74
10:24:57|17678.07
10:24:58|17677.53
10:24:59|17677.04
10:25:00|17677.52
10:25:01|17676.92
10:25:02|17676.92
10:25:03|17677.04
10:25:04|17677.48
10:25:05|17676.92
10:25:06|17677.05
10:25:07|17677.28
10:25:08|17678.13
10:25:10|17678.15
10:25:10|17678.67
10:25:12|17678.81
10:25:12|17678.23
10:25:15|17678.82
10:25:15|17679.15
10:25:16|17678.67
10:25:18|17678.32
10:25:18|17678.62
10:25:21|17678.58
10:25:21|17678.47
10:25:22|17678.47
10:25:23|17678.49
10:25:24|17680.67
10:25:25|17684.26
10:25:26|17684.23
10:25:27|17683.38
10:25:28|17683.56
10:25:29|17682.68
10:25:30|17682.62
10:25:31|17679.16
10:25:32|17679.16
10:25:33|17679.16
10:25:34|17679.08
10:25:35|17679.93
10:25:36|17678.89
10:25:37|17678.88
10:25:38|17675.93
10:25:39|17677.17
10:25:40|17677.2
10:25:41|17676.6
10:25:42|17677.16
10:25:43|17677.09
10:25:44|17676.98
10:25:45|17676.26
10:25:46|17676.15
10:25:48|17676.15
10:25:48|17675.15
10:25:49|17675.57
10:25:51|17674.84
10:25:51|17675.2
10:25:52|17676.16
10:25:54|17675.91
10:25:55|17673.51
10:25:56|17673.1
10:25:57|17673.01
10:25:58|17672.88
10:26:00|17670.39
10:26:00|17670.53
10:26:02|17670.4
10:26:02|17670.03
10:26:04|17670.25
10:26:06|17670.88
10:26:06|17671.17
10:26:07|17671.52
10:26:08|17671.22
10:26:10|17671.62
10:26:10|17671.63
10:26:11|17671.31
10:26:13|17671.29
10:26:13|17671.72
10:26:14|17670.01
10:26:16|17671.18
10:26:17|17670.68
10:26:18|17671.51
10:26:19|17671.52
10:26:20|17671.33
10:26:21|17671.23
10:26:22|17670.9
10:26:23|17671.31
10:26:24|17672.43
10:26:25|17670.98
10:26:26|17670.3
10:26:27|17672.56
10:26:28|17672.09
10:26:29|17672.45
10:26:30|17672.75
10:26:31|17672.26
10:26:32|17672.21
10:26:34|17671.67
10:26:34|17671.27
10:26:35|17671.33
10:26:36|17671.01
10:26:37|17671.1
10:26:38|17670.45
10:26:40|17670.03
10:26:40|17671.42
10:26:42|17671.3
10:26:43|17672.09
10:26:43|17671.07
10:26:44|17670.03
10:26:45|17669.99
10:26:47|17669.59
10:26:47|17669.58
10:26:48|17669.84
10:26:49|17669.92
10:26:50|17668.83
10:26:51|17669.76
10:26:52|17668.69
10:26:53|17669.67
10:26:54|17669.91
10:26:56|17671.41
10:26:56|17672.14
10:26:58|17672.53
10:26:58|17672.25
10:27:00|17672.65
10:27:01|17672.24
10:27:02|17672.23
10:27:03|17672.17
10:27:04|17672.3
10:27:05|17672.01
10:27:06|17672.06
10:27:07|17672.56
10:27:07|17671.88
10:27:09|17672.71
10:27:10|17672.79
10:27:10|17672.04
10:27:12|17672.14
10:27:13|17672.05
10:27:14|17672.31
10:27:15|17672.48
10:27:16|17673.19
10:27:18|17672.95
10:27:18|17672.95
10:27:19|17672.58
10:27:20|17672.82
10:27:21|17672.32
10:27:22|17672.74
10:27:23|17672.42
10:27:24|17673.07
10:27:25|17672.82
10:27:26|17672.88
10:27:27|17670.36
10:27:28|17670.86
10:27:29|17671.9
10:27:30|17672.21
10:27:31|17672.46
10:27:32|17671.85
10:27:33|17672.21
10:27:34|17672.14
10:27:35|17671.88
10:27:36|17671.71
10:27:38|17671.69
10:27:39|17671.71
10:27:40|17672.22
10:27:41|17672.2
10:27:41|17671.98
10:27:43|17671.11
10:27:44|17671.78
10:27:45|17671.82
10:27:46|17671.87
10:27:47|17671.85
10:27:48|17671.68
10:27:49|17671.07
10:27:50|17671.07
10:27:51|17671.19
10:27:52|17671.38
10:27:52|17670.81
10:27:53|17670.54
10:27:56|17670.83
10:27:56|17670.93
10:27:57|17671.53
10:27:58|17671.88
10:27:59|17671.99
10:28:00|17671.47
10:28:01|17671.81
10:28:02|17671.83
10:28:03|17672.6
10:28:04|17672.21
10:28:05|17672.64
10:28:07|17672.07
10:28:08|17671.9
10:28:09|17672.16
10:28:10|17671.68
10:28:11|17671.17
10:28:12|17671.78
10:28:14|17671.96
10:28:15|17671.94
10:28:16|17671.72
10:28:17|17671.32
10:28:19|17671.79
10:28:19|17670.59
10:28:22|17669.79
10:28:22|17668.7
10:28:23|17668.14
10:28:24|17668.65
10:28:25|17668.
10:28:26|17668.86
10:28:27|17668.16
10:28:28|17668.46
10:28:29|17668.69
10:28:30|17668.56
10:28:31|17667.91
10:28:32|17667.9
10:28:34|17667.33
10:28:35|17666.91
10:28:36|17667.01
10:28:37|17667.76
10:28:38|17667.78
10:28:39|17667.84
10:28:40|17667.42
10:28:41|17667.58
10:28:42|17667.79
10:28:43|17667.44
10:28:44|17667.44
10:28:45|17666.76
10:28:46|17666.63
10:28:47|17666.15
10:28:48|17666.25
10:28:49|17666.76
10:28:50|17666.66
10:28:51|17667.67
10:28:53|17667.75
10:28:53|17667.71
10:28:54|17667.8
10:28:56|17668.
10:28:56|17666.39
10:28:57|17667.82
10:28:58|17667.42
10:28:59|17668.64
10:29:01|17669.86
10:29:01|17669.63
10:29:02|17669.77
10:29:04|17668.
10:29:04|17667.32
10:29:05|17667.36
10:29:07|17668.06
10:29:08|17668.48
10:29:09|17668.84
10:29:10|17668.81
10:29:11|17668.48
10:29:12|17668.52
10:29:14|17668.1
10:29:14|17667.85
10:29:15|17667.34
10:29:17|17668.14
10:29:18|17668.45
10:29:18|17668.28
10:29:19|17669.15
10:29:21|17669.12
10:29:21|17668.57
10:29:23|17669.22
10:29:24|17669.32
10:29:25|17667.94
10:29:27|17668.85
10:29:28|17669.23
10:29:29|17669.53
10:29:30|17669.04
10:29:31|17668.36
10:29:32|17668.39
10:29:33|17668.8
10:29:34|17668.67
10:29:35|17668.4
10:29:36|17668.43
10:29:37|17667.97
10:29:38|17667.97
10:29:39|17668.44
10:29:40|17668.29
10:29:41|17667.63
10:29:42|17667.7
10:29:43|17667.59
10:29:44|17667.67
10:29:45|17667.52
10:29:46|17667.5
10:29:47|17667.41
10:29:49|17667.7
10:29:49|17667.74
10:29:51|17666.99
10:29:52|17667.52
10:29:53|17667.26
10:29:53|17668.37
10:29:54|17667.6
10:29:55|17667.37
10:29:56|17667.21
10:29:57|17667.
10:29:58|17666.9
10:30:01|17667.07
10:30:01|17666.93
10:30:02|17668.09
10:30:03|17668.25
10:30:04|17669.36
10:30:05|17669.06
10:30:06|17669.9
10:30:07|17669.61
10:30:08|17669.12
10:30:09|17668.86
10:30:11|17669.13
10:30:12|17668.85
10:30:12|17669.11
10:30:15|17669.25
10:30:15|17668.56
10:30:16|17668.73
10:30:17|17668.1
10:30:18|17668.68
10:30:19|17668.88
10:30:21|17669.02
10:30:22|17669.12
10:30:23|17668.95
10:30:24|17669.05
10:30:25|17669.21
10:30:27|17668.06
10:30:27|17668.52
10:30:28|17668.54
10:30:29|17668.81
10:30:31|17668.54
10:30:33|17668.7
10:30:33|17668.44
10:30:34|17668.71
10:30:35|17668.66
10:30:36|17668.31
10:30:37|17668.68
10:30:38|17668.73
10:30:39|17669.61
10:30:40|17668.89
10:30:41|17668.94
10:30:42|17668.91
10:30:44|17668.99
10:30:44|17668.7
10:30:45|17668.67
10:30:46|17668.71
10:30:47|17668.71
10:30:48|17668.65
10:30:49|17668.67
10:30:50|17668.48
10:30:52|17668.62
10:30:53|17666.31
10:30:53|17666.98
10:30:55|17666.9
10:30:56|17668.14
10:30:57|17668.49
10:30:58|17667.56
10:30:59|17667.58
10:31:00|17668.45
10:31:01|17667.53
10:31:02|17667.64
10:31:03|17667.96
10:31:04|17670.44
10:31:05|17671.4
10:31:06|17670.68
10:31:07|17670.92
10:31:08|17671.3
10:31:09|17671.46
10:31:10|17671.24
10:31:11|17671.44
10:31:12|17670.82
10:31:13|17670.92
10:31:14|17671.24
10:31:15|17669.74
10:31:17|17670.6
10:31:17|17669.93
10:31:19|17670.28
10:31:19|17668.31
10:31:20|17668.81
10:31:22|17669.65
10:31:23|17670.16
10:31:23|17669.62
10:31:25|17669.45
10:31:25|17668.84
10:31:27|17668.84
10:31:28|17668.91
10:31:29|17667.31
10:31:30|17667.65
10:31:31|17667.24
10:31:32|17667.93
10:31:33|17667.42
10:31:35|17667.08
10:31:35|17666.96
10:31:36|17667.4
10:31:37|17667.26
10:31:39|17668.23
10:31:40|17669.53
10:31:40|17668.94
10:31:41|17668.53
10:31:42|17668.95
10:31:44|17668.68
10:31:45|17668.79
10:31:46|17668.64
10:31:47|17668.47
10:31:48|17668.44
10:31:49|17668.69
10:31:50|17667.9
10:31:51|17668.09
10:31:52|17667.92
10:31:53|17667.71
10:31:54|17667.52
10:31:55|17667.82
10:31:56|17667.49
10:31:57|17667.85
10:31:58|17667.44
10:31:59|17668.43
10:32:00|17667.51
10:32:01|17668.51
10:32:02|17668.27
10:32:03|17668.39
10:32:05|17668.89
10:32:05|17668.52
10:32:06|17668.61
10:32:08|17669.08
10:32:09|17668.72
10:32:10|17668.3
10:32:11|17668.76
10:32:12|17668.27
10:32:13|17668.59
10:32:14|17668.56
10:32:16|17669.32
10:32:17|17668.83
10:32:18|17669.96
10:32:20|17670.75
10:32:20|17670.08
10:32:21|17670.03
10:32:23|17669.76
10:32:25|17670.13
10:32:25|17670.67
10:32:27|17670.81
10:32:28|17670.34
10:32:29|17670.02
10:32:31|17670.39
10:32:32|17670.38
10:32:33|17670.55
10:32:34|17670.4
10:32:35|17670.56
10:32:36|17670.1
10:32:37|17669.92
10:32:38|17671.05
10:32:39|17671.13
10:32:40|17670.52
10:32:41|17672.17
10:32:42|17673.14
10:32:43|17672.72
10:32:44|17672.83
10:32:45|17672.89
10:32:46|17672.89
10:32:47|17672.5
10:32:48|17671.95
10:32:49|17672.49
10:32:50|17673.36
10:32:51|17672.51
10:32:52|17672.77
10:32:53|17672.35
10:32:54|17672.51
10:32:55|17672.15
10:32:56|17672.88
10:32:57|17674.89
10:32:58|17674.79
10:32:59|17674.94
10:33:00|17673.69
10:33:01|17674.51
10:33:02|17675.09
10:33:03|17676.11
10:33:05|17675.83
10:33:06|17675.58
10:33:07|17675.18
10:33:08|17675.13
10:33:08|17676.26
10:33:10|17679.08
10:33:10|17679.9
10:33:13|17679.8
10:33:13|17680.51
10:33:14|17680.34
10:33:15|17679.94
10:33:16|17679.18
10:33:17|17679.09
10:33:18|17679.18
10:33:19|17679.52
10:33:20|17679.32
10:33:21|17678.96
10:33:22|17678.85
10:33:23|17679.74
10:33:25|17680.08
10:33:27|17680.38
10:33:27|17679.43
10:33:28|17678.16
10:33:29|17678.1
10:33:30|17677.8
10:33:31|17678.16
10:33:32|17678.58
10:33:34|17678.61
10:33:35|17678.8
10:33:37|17678.68
10:33:37|17678.45
10:33:38|17678.83
10:33:39|17678.88
10:33:40|17677.91
10:33:41|17678.52
10:33:42|17676.92
10:33:43|17676.43
10:33:44|17675.88
10:33:45|17676.04
10:33:46|17675.54
10:33:47|17675.71
10:33:48|17676.07
10:33:49|17676.25
10:33:50|17675.97
10:33:52|17675.57
10:33:52|17675.6
10:33:53|17675.73
10:33:54|17675.31
10:33:55|17675.72
10:33:56|17675.75
10:33:57|17675.6
10:33:58|17675.99
10:33:59|17676.24
10:34:00|17675.58
10:34:01|17675.23
10:34:03|17676.22
10:34:04|17676.39
10:34:05|17676.39
10:34:06|17676.13
10:34:07|17677.33
10:34:08|17677.99
10:34:08|17678.12
10:34:09|17679.34
10:34:10|17678.61
10:34:11|17679.
10:34:12|17678.34
10:34:13|17678.94
10:34:14|17678.38
10:34:16|17678.57
10:34:17|17678.85
10:34:18|17678.77
10:34:19|17679.
10:34:20|17679.
10:34:22|17678.86
10:34:23|17680.93
10:34:24|17680.94
10:34:25|17681.03
10:34:26|17680.99
10:34:27|17680.69
10:34:28|17681.28
10:34:29|17680.81
10:34:30|17680.84
10:34:31|17681.1
10:34:32|17681.04
10:34:33|17681.5
10:34:34|17680.61
10:34:35|17680.16
10:34:36|17680.53
10:34:37|17680.2
10:34:38|17680.21
10:34:39|17680.05
10:34:40|17679.5
10:34:41|17680.08
10:34:42|17679.08
10:34:43|17678.65
10:34:44|17678.67
10:34:45|17678.64
10:34:46|17678.45
10:34:47|17678.09
10:34:48|17676.06
10:34:49|17673.03
10:34:50|17672.74
10:34:51|17672.25
10:34:52|17671.08
10:34:53|17672.35
10:34:54|17672.65
10:34:55|17672.29
10:34:56|17673.01
10:34:57|17673.23
10:34:58|17673.64
10:35:00|17673.7
10:35:00|17672.9
10:35:02|17672.86
10:35:02|17672.44
10:35:03|17672.98
10:35:05|17673.11
10:35:05|17673.
10:35:06|17673.53
10:35:08|17673.39
10:35:08|17672.91
10:35:10|17672.99
10:35:11|17672.03
10:35:11|17671.55
10:35:13|17670.32
10:35:15|17670.69
10:35:15|17670.22
10:35:16|17670.07
10:35:17|17669.66
10:35:18|17670.17
10:35:19|17670.53
10:35:20|17669.98
10:35:21|17670.69
10:35:22|17669.49
10:35:23|17669.8
10:35:24|17669.98
10:35:26|17669.88
10:35:26|17669.76
10:35:28|17670.22
10:35:28|17669.63
10:35:29|17670.33
10:35:31|17670.09
10:35:32|17669.98
10:35:33|17670.24
10:35:34|17669.61
10:35:35|17669.6
10:35:37|17670.1
10:35:37|17669.63
10:35:38|17669.9
10:35:39|17670.31
10:35:40|17670.73
10:35:42|17670.31
10:35:43|17670.4
10:35:43|17670.57
10:35:45|17670.78
10:35:46|17670.92
10:35:47|17671.
10:35:48|17673.52
10:35:49|17672.34
10:35:50|17673.17
10:35:51|17672.36
10:35:53|17671.17
10:35:54|17671.05
10:35:54|17670.56
10:35:55|17670.89
10:35:56|17670.88
10:35:57|17670.58
10:35:58|17670.04
10:35:59|17670.54
10:36:01|17670.61
10:36:02|17671.1
10:36:03|17669.95
10:36:04|17670.3
10:36:05|17669.92
10:36:06|17670.45
10:36:07|17670.61
10:36:08|17670.58
10:36:10|17670.62
10:36:11|17671.27
10:36:11|17671.29
10:36:12|17672.8
10:36:13|17672.31
10:36:15|17672.05
10:36:16|17673.53
10:36:17|17673.66
10:36:18|17673.12
10:36:19|17673.44
10:36:20|17671.79
10:36:22|17673.04
10:36:23|17672.19
10:36:24|17671.6
10:36:24|17672.19
10:36:25|17671.86
10:36:27|17671.98
10:36:27|17672.67
10:36:29|17672.52
10:36:30|17672.62
10:36:31|17672.47
10:36:31|17672.54
10:36:33|17672.96
10:36:33|17672.51
10:36:35|17672.09
10:36:35|17672.64
10:36:36|17672.59
10:36:37|17672.37
10:36:39|17672.53
10:36:39|17672.53
10:36:41|17672.45
10:36:41|17672.37
10:36:44|17671.8
10:36:44|17672.49
10:36:46|17672.46
10:36:47|17672.11
10:36:48|17672.39
10:36:48|17672.12
10:36:49|17671.75
10:36:50|17672.32
10:36:51|17672.53
10:36:52|17672.54
10:36:53|17673.39
10:36:55|17673.11
10:36:56|17672.45
10:36:57|17672.52
10:36:58|17673.1
10:36:59|17671.99
10:37:00|17672.1
10:37:01|17672.41
10:37:03|17672.21
10:37:03|17673.17
10:37:05|17672.02
10:37:06|17672.45
10:37:07|17672.65
10:37:08|17672.7
10:37:09|17672.2
10:37:10|17672.49
10:37:11|17672.67
10:37:12|17672.47
10:37:13|17672.26
10:37:14|17673.37
10:37:15|17673.23
10:37:16|17672.6
10:37:17|17672.05
10:37:18|17672.5
10:37:19|17672.39
10:37:21|17672.95
10:37:21|17672.91
10:37:24|17672.57
10:37:24|17672.72
10:37:26|17672.36
10:37:28|17672.42
10:37:29|17671.61
10:37:30|17671.37
10:37:31|17670.35
10:37:32|17670.06
10:37:33|17670.04
10:37:34|17670.04
10:37:35|17670.57
10:37:36|17670.59
10:37:37|17670.8
10:37:38|17670.64
10:37:39|17671.05
10:37:40|17670.83
10:37:41|17670.64
10:37:42|17670.74
10:37:44|17670.63
10:37:45|17670.64
10:37:45|17670.44
10:37:46|17670.82
10:37:47|17670.61
10:37:48|17670.58
10:37:49|17670.39
10:37:50|17670.09
10:37:51|17670.31
10:37:52|17669.56
10:37:53|17668.67
10:37:54|17667.89
10:37:55|17667.63
10:37:56|17667.2
10:37:57|17667.
10:37:58|17667.93
10:38:00|17668.27
10:38:01|17667.52
10:38:01|17667.57
10:38:02|17667.63
10:38:03|17667.5
10:38:05|17667.95
10:38:05|17668.21
10:38:07|17668.03
10:38:08|17667.41
10:38:10|17667.21
10:38:10|17667.02
10:38:11|17667.62
10:38:13|17667.72
10:38:14|17667.72
10:38:15|17667.02
10:38:16|17668.31
10:38:16|17668.16
10:38:17|17668.2
10:38:18|17667.79
10:38:19|17667.42
10:38:21|17667.87
10:38:21|17667.82
10:38:23|17667.43
10:38:24|17667.73
10:38:24|17667.7
10:38:26|17666.89
10:38:26|17667.43
10:38:28|17669.31
10:38:29|17670.03
10:38:30|17670.25
10:38:32|17670.84
10:38:33|17669.93
10:38:34|17669.99
10:38:35|17669.73
10:38:35|17669.42
10:38:36|17670.22
10:38:37|17669.99
10:38:38|17669.42
10:38:40|17669.24
10:38:41|17669.02
10:38:41|17668.82
10:38:43|17668.7
10:38:44|17668.34
10:38:45|17668.16
10:38:46|17667.41
10:38:46|17667.3
10:38:48|17667.09
10:38:48|17668.25
10:38:50|17667.85
10:38:50|17667.46
10:38:52|17667.41
10:38:53|17667.59
10:38:53|17667.81
10:38:55|17667.71
10:38:55|17668.14
10:38:56|17668.07
10:38:57|17667.48
10:38:59|17668.21
10:39:00|17668.17
10:39:01|17667.38
10:39:01|17669.4
10:39:03|17668.37
10:39:03|17667.97
10:39:06|17667.7
10:39:07|17667.21
10:39:08|17667.93
10:39:10|17668.53
10:39:11|17668.05
10:39:12|17668.06
10:39:12|17667.98
10:39:15|17668.09
10:39:15|17667.86
10:39:17|17667.98
10:39:17|17667.75
10:39:18|17668.3
10:39:19|17669.22
10:39:20|17669.23
10:39:21|17668.31
10:39:23|17669.15
10:39:25|17668.69
10:39:26|17668.64
10:39:27|17668.36
10:39:28|17668.22
10:39:29|17668.02
10:39:30|17667.79
10:39:31|17667.52
10:39:33|17667.69
10:39:33|17668.3
10:39:35|17668.54
10:39:35|17668.34
10:39:37|17668.03
10:39:38|17668.18
10:39:39|17667.47
10:39:39|17667.4
10:39:40|17667.24
10:39:41|17667.1
10:39:43|17664.93
10:39:43|17664.9
10:39:44|17664.59
10:39:45|17664.68
10:39:47|17664.12
10:39:47|17664.
10:39:48|17664.
10:39:50|17664.
10:39:50|17664.26
10:39:51|17664.08
10:39:53|17662.99
10:39:53|17663.12
10:39:55|17662.84
10:39:55|17662.88
10:39:57|17663.
10:39:58|17663.12
10:39:59|17663.96
10:40:00|17664.19
10:40:01|17665.45
10:40:02|17665.38
10:40:04|17664.64
10:40:05|17664.11
10:40:06|17663.1
10:40:07|17663.43
10:40:08|17663.4
10:40:09|17662.98
10:40:10|17662.71
10:40:11|17662.9
10:40:13|17662.79
10:40:14|17662.79
10:40:14|17662.48
10:40:15|17661.73
10:40:17|17662.95
10:40:17|17663.91
10:40:18|17664.54
10:40:19|17664.14
10:40:20|17663.79
10:40:22|17664.25
10:40:23|17664.23
10:40:24|17664.25
10:40:26|17663.63
10:40:27|17663.99
10:40:27|17663.8
10:40:29|17663.9
10:40:29|17664.48
10:40:30|17664.09
10:40:33|17663.15
10:40:33|17663.03
10:40:34|17662.6
10:40:35|17663.43
10:40:36|17662.6
10:40:38|17661.35
10:40:39|17662.2
10:40:40|17662.11
10:40:41|17662.18
10:40:42|17662.16
10:40:43|17662.17
10:40:44|17662.11
10:40:45|17661.64
10:40:46|17662.1
10:40:48|17661.14
10:40:48|17661.52
10:40:49|17661.58
10:40:50|17661.24
10:40:52|17661.9
10:40:53|17662.13
10:40:54|17661.33
10:40:55|17657.74
10:40:56|17656.39
10:40:57|17656.57
10:40:58|17657.
10:40:59|17657.03
10:41:00|17656.58
10:41:01|17656.61
10:41:02|17655.67
10:41:03|17656.38
10:41:04|17656.37
10:41:06|17656.18
10:41:07|17655.91
10:41:08|17655.7
10:41:09|17655.56
10:41:10|17658.53
10:41:11|17658.14
10:41:12|17658.55
10:41:13|17657.24
10:41:14|17656.43
10:41:15|17656.79
10:41:16|17656.79
10:41:17|17655.94
10:41:18|17656.52
10:41:19|17656.6
10:41:20|17656.14
10:41:21|17655.07
10:41:22|17654.66
10:41:23|17655.33
10:41:24|17655.34
10:41:26|17656.58
10:41:27|17655.7
10:41:28|17656.06
10:41:29|17656.55
10:41:29|17656.79
10:41:30|17656.9
10:41:32|17656.
10:41:34|17656.22
10:41:34|17655.47
10:41:35|17655.28
10:41:36|17655.26
10:41:37|17655.2
10:41:38|17654.45
10:41:39|17655.19
10:41:40|17655.2
10:41:41|17654.57
10:41:42|17654.94
10:41:44|17654.99
10:41:44|17655.83
10:41:45|17659.16
10:41:46|17658.87
10:41:47|17658.22
10:41:48|17658.04
10:41:49|17658.27
10:41:50|17658.37
10:41:51|17658.87
10:41:52|17658.39
10:41:53|17658.34
10:41:54|17658.74
10:41:55|17657.78
10:41:56|17657.41
10:41:57|17657.73
10:41:58|17657.55
10:41:59|17657.54
10:42:00|17656.99
10:42:01|17656.53
10:42:02|17656.99
10:42:03|17656.96
10:42:05|17657.28
10:42:06|17657.36
10:42:06|17657.36
10:42:09|17657.34
10:42:10|17658.36
10:42:11|17657.9
10:42:12|17657.74
10:42:13|17657.71
10:42:14|17657.75
10:42:15|17657.04
10:42:16|17657.04
10:42:17|17656.93
10:42:18|17656.43
10:42:19|17656.43
10:42:20|17656.85
10:42:21|17656.42
10:42:22|17656.55
10:42:23|17656.37
10:42:24|17656.44
10:42:25|17656.09
10:42:27|17656.16
10:42:27|17655.68
10:42:29|17655.83
10:42:30|17656.08
10:42:31|17656.09
10:42:32|17655.91
10:42:33|17656.1
10:42:34|17656.52
10:42:35|17659.09
10:42:36|17659.27
10:42:37|17659.34
10:42:38|17658.32
10:42:39|17658.88
10:42:40|17657.92
10:42:41|17657.88
10:42:42|17658.04
10:42:43|17658.2
10:42:45|17657.74
10:42:45|17657.26
10:42:47|17657.58
10:42:47|17657.49
10:42:48|17657.49
10:42:49|17658.24
10:42:50|17658.37
10:42:52|17657.86
10:42:53|17657.92
10:42:54|17657.93
10:42:56|17657.75
10:42:56|17657.64
10:42:57|17658.17
10:42:58|17657.76
10:42:59|17656.97
10:43:00|17656.14
10:43:02|17657.29
10:43:03|17657.26
10:43:05|17658.
10:43:07|17658.81
10:43:08|17657.83
10:43:09|17657.63
10:43:10|17657.7
10:43:11|17657.64
10:43:12|17657.91
10:43:13|17657.82
10:43:14|17658.05
10:43:15|17657.96
10:43:16|17657.27
10:43:17|17657.19
10:43:18|17657.46
10:43:19|17655.89
10:43:20|17656.1
10:43:21|17656.51
10:43:22|17656.5
10:43:23|17656.52
10:43:24|17656.52
10:43:26|17656.3
10:43:27|17656.97
10:43:28|17656.94
10:43:29|17657.02
10:43:30|17657.1
10:43:31|17656.71
10:43:32|17657.
10:43:34|17657.32
10:43:34|17657.18
10:43:35|17657.49
10:43:36|17657.81
10:43:37|17657.82
10:43:38|17659.6
10:43:39|17659.8
10:43:40|17659.45
10:43:41|17659.16
10:43:42|17658.51
10:43:43|17658.98
10:43:44|17658.74
10:43:45|17659.07
10:43:46|17658.38
10:43:48|17659.4
10:43:49|17659.61
10:43:51|17658.03
10:43:52|17657.24
10:43:53|17657.18
10:43:53|17657.45
10:43:54|17657.18
10:43:56|17656.54
10:43:57|17656.24
10:43:57|17656.07
10:43:58|17656.11
10:43:59|17655.56
10:44:02|17655.79
10:44:02|17655.2
10:44:03|17655.81
10:44:04|17656.21
10:44:05|17654.14
10:44:07|17653.57
10:44:08|17653.7
10:44:09|17653.4
10:44:10|17653.19
10:44:10|17652.65
10:44:12|17652.1
10:44:13|17651.88
10:44:13|17651.01
10:44:15|17651.68
10:44:15|17652.18
10:44:17|17651.77
10:44:17|17650.87
10:44:18|17650.45
10:44:19|17649.65
10:44:20|17651.3
10:44:21|17650.68
10:44:23|17651.18
10:44:24|17651.04
10:44:25|17650.89
10:44:26|17651.22
10:44:26|17650.68
10:44:28|17651.34
10:44:29|17651.05
10:44:29|17651.59
10:44:31|17651.4
10:44:31|17651.39
10:44:33|17651.33
10:44:34|17651.91
10:44:35|17651.34
10:44:36|17652.01
10:44:38|17652.61
10:44:39|17653.07
10:44:40|17652.37
10:44:41|17652.94
10:44:42|17652.67
10:44:43|17652.69
10:44:44|17652.71
10:44:45|17652.22
10:44:46|17652.43
10:44:48|17652.81
10:44:48|17653.56
10:44:49|17653.13
10:44:50|17651.67
10:44:51|17652.08
10:44:52|17652.5
10:44:53|17653.65
10:44:54|17653.49
10:44:56|17653.58
10:44:56|17654.39
10:44:58|17654.16
10:44:58|17655.74
10:45:00|17656.27
10:45:00|17656.87
10:45:01|17656.66
10:45:02|17655.7
10:45:03|17655.2
10:45:04|17655.03
10:45:06|17655.74
10:45:06|17655.54
10:45:07|17654.77
10:45:08|17655.54
10:45:09|17655.64
10:45:10|17655.44
10:45:11|17654.35
10:45:12|17655.6
10:45:13|17655.3
10:45:14|17654.11
10:45:15|17654.69
10:45:16|17655.94
10:45:17|17655.83
10:45:18|17654.27
10:45:19|17654.73
10:45:20|17654.74
10:45:21|17654.48
10:45:23|17654.21
10:45:23|17652.97
10:45:24|17652.65
10:45:26|17652.43
10:45:26|17652.4
10:45:27|17652.44
10:45:29|17652.83
10:45:29|17652.24
10:45:30|17653.04
10:45:31|17651.7
10:45:32|17651.81
10:45:33|17651.48
10:45:35|17651.89
10:45:36|17651.79
10:45:37|17651.93
10:45:38|17651.82
10:45:39|17650.38
10:45:40|17650.84
10:45:41|17650.6
10:45:42|17650.59
10:45:43|17650.88
10:45:44|17650.59
10:45:45|17650.54
10:45:46|17650.61
10:45:47|17651.26
10:45:48|17651.
10:45:49|17650.96
10:45:50|17651.06
10:45:51|17651.26
10:45:52|17651.12
10:45:53|17650.8
10:45:55|17651.21
10:45:56|17651.14
10:45:58|17651.37
10:45:58|17651.38
10:45:59|17651.18
10:46:00|17650.69
10:46:01|17650.18
10:46:02|17650.66
10:46:03|17650.05
10:46:04|17650.85
10:46:05|17650.83
10:46:06|17651.34
10:46:07|17651.31
10:46:08|17651.63
10:46:09|17651.62
10:46:10|17651.25
10:46:11|17650.85
10:46:12|17651.
10:46:13|17651.17
10:46:14|17651.02
10:46:15|17647.78
10:46:16|17648.07
10:46:18|17648.74
10:46:19|17648.78
10:46:20|17649.49
10:46:21|17650.54
10:46:22|17650.29
10:46:22|17650.39
10:46:24|17650.13
10:46:25|17650.37
10:46:25|17650.13
10:46:26|17650.21
10:46:28|17650.48
10:46:29|17650.67
10:46:29|17650.11
10:46:30|17650.16
10:46:32|17649.76
10:46:34|17649.64
10:46:34|17649.76
10:46:35|17649.79
10:46:36|17649.77
10:46:37|17649.11
10:46:38|17649.66
10:46:39|17649.53
10:46:40|17649.7
10:46:41|17649.09
10:46:42|17649.03
10:46:43|17649.59
10:46:45|17649.61
10:46:45|17649.84
10:46:46|17649.6
10:46:47|17649.1
10:46:48|17649.63
10:46:49|17649.94
10:46:50|17649.9
10:46:51|17649.66
10:46:52|17649.61
10:46:53|17649.61
10:46:54|17649.65
10:46:56|17649.88
10:46:57|17650.23
10:46:58|17649.92
10:46:59|17650.05
10:47:00|17650.41
10:47:01|17649.06
10:47:02|17649.58
10:47:03|17648.61
10:47:04|17649.32
10:47:05|17649.52
10:47:06|17649.4
10:47:07|17649.39
10:47:08|17649.39
10:47:09|17650.26
10:47:10|17649.77
10:47:11|17649.64
10:47:13|17649.81
10:47:13|17650.19
10:47:14|17650.24
10:47:15|17650.25
10:47:16|17649.81
10:47:18|17651.2
10:47:19|17651.51
10:47:20|17651.94
10:47:21|17651.83
10:47:23|17651.39
10:47:24|17652.22
10:47:24|17652.82
10:47:25|17652.97
10:47:27|17652.92
10:47:28|17652.45
10:47:28|17653.74
10:47:29|17653.42
10:47:30|17653.53
10:47:32|17653.08
10:47:33|17653.09
10:47:34|17653.3
10:47:35|17653.51
10:47:36|17653.81
10:47:38|17653.47
10:47:39|17653.65
10:47:40|17653.92
10:47:41|17654.08
10:47:43|17653.68
10:47:43|17653.68
10:47:44|17652.47
10:47:45|17650.52
10:47:46|17650.31
10:47:47|17650.53
10:47:49|17651.15
10:47:49|17652.03
10:47:50|17652.41
10:47:51|17651.08
10:47:52|17650.35
10:47:53|17651.1
10:47:54|17651.16
10:47:56|17651.18
10:47:56|17651.56
10:47:58|17650.93
10:47:59|17652.18
10:47:59|17652.79
10:48:00|17653.47
10:48:01|17653.66
10:48:02|17653.33
10:48:04|17653.54
10:48:04|17654.99
10:48:05|17654.84
10:48:07|17658.2
10:48:08|17657.07
10:48:08|17657.06
10:48:10|17656.59
10:48:11|17656.52
10:48:12|17657.5
10:48:12|17656.64
10:48:14|17656.52
10:48:15|17656.07
10:48:16|17656.07
10:48:17|17655.87
10:48:18|17655.87
10:48:19|17656.55
10:48:20|17655.89
10:48:21|17655.78
10:48:22|17655.9
10:48:23|17657.08
10:48:24|17656.94
10:48:25|17657.11
10:48:27|17655.9
10:48:28|17655.21
10:48:28|17656.13
10:48:30|17656.53
10:48:30|17656.92
10:48:32|17657.06
10:48:32|17656.6
10:48:34|17659.62
10:48:35|17658.78
10:48:36|17659.21
10:48:38|17658.67
10:48:38|17659.97
10:48:40|17661.65
10:48:40|17662.69
10:48:43|17663.54
10:48:43|17664.57
10:48:44|17665.18
10:48:45|17665.02
10:48:46|17664.3
10:48:47|17664.76
10:48:48|17665.39
10:48:49|17664.94
10:48:50|17664.94
10:48:52|17666.02
10:48:52|17664.78
10:48:53|17664.26
10:48:54|17665.38
10:48:55|17666.41
10:48:57|17666.72
10:48:58|17667.97
10:48:59|17666.74
10:49:00|17667.82
10:49:01|17667.85
10:49:02|17667.99
10:49:03|17668.45
10:49:04|17668.33
10:49:06|17669.36
10:49:06|17667.2
10:49:08|17667.16
10:49:09|17666.89
10:49:09|17666.52
10:49:10|17667.78
10:49:11|17668.6
10:49:12|17669.61
10:49:15|17670.28
10:49:15|17669.91
10:49:16|17669.68
10:49:17|17670.48
10:49:18|17670.11
10:49:19|17670.29
10:49:21|17670.77
10:49:21|17670.42
10:49:22|17670.59
10:49:23|17670.06
10:49:24|17669.23
10:49:25|17669.75
10:49:26|17670.14
10:49:27|17670.44
10:49:28|17670.44
10:49:29|17669.4
10:49:30|17670.4
10:49:31|17670.22
10:49:32|17668.94
10:49:34|17671.77
10:49:36|17671.88
10:49:36|17672.04
10:49:37|17673.75
10:49:39|17673.56
10:49:40|17673.12
10:49:42|17671.81
10:49:42|17672.58
10:49:44|17673.18
10:49:45|17673.18
10:49:46|17673.08
10:49:47|17672.81
10:49:48|17673.61
10:49:49|17673.49
10:49:50|17673.43
10:49:51|17673.83
10:49:52|17673.19
10:49:53|17673.75
10:49:54|17672.02
10:49:55|17671.96
10:49:56|17671.41
10:49:57|17671.49
10:49:58|17671.81
10:49:59|17672.22
10:50:00|17671.15
10:50:01|17671.77
10:50:02|17673.18
10:50:03|17672.24
10:50:04|17672.26
10:50:05|17673.19
10:50:06|17672.22
10:50:08|17671.59
10:50:08|17672.
10:50:10|17672.35
10:50:11|17671.94
10:50:12|17672.5
10:50:13|17671.78
10:50:15|17671.8
10:50:15|17671.8
10:50:17|17672.39
10:50:18|17671.83
10:50:19|17671.81
10:50:19|17672.32
10:50:20|17671.94
10:50:21|17671.52
10:50:22|17671.81
10:50:24|17672.14
10:50:25|17671.93
10:50:25|17672.
10:50:26|17671.66
10:50:27|17671.66
10:50:29|17671.46
10:50:29|17671.66
10:50:30|17671.81
10:50:32|17668.62
10:50:32|17667.12
10:50:34|17669.27
10:50:36|17669.04
10:50:36|17669.28
10:50:38|17668.61
10:50:39|17669.02
10:50:40|17668.88
10:50:41|17669.07
10:50:42|17669.52
10:50:43|17668.93
10:50:44|17669.6
10:50:46|17669.64
10:50:47|17670.11
10:50:47|17670.
10:50:49|17671.85
10:50:51|17671.8
10:50:51|17671.69
10:50:52|17671.83
10:50:53|17672.11
10:50:54|17672.28
10:50:55|17671.14
10:50:56|17670.
10:50:57|17670.62
10:50:58|17671.62
10:50:59|17671.63
10:51:00|17671.45
10:51:02|17671.48
10:51:03|17671.8
10:51:04|17671.86
10:51:05|17672.35
10:51:06|17672.
10:51:08|17671.63
10:51:10|17671.7
10:51:10|17671.04
10:51:11|17671.56
10:51:13|17670.95
10:51:14|17671.66
10:51:14|17672.83
10:51:16|17671.86
10:51:16|17671.51
10:51:17|17671.41
10:51:18|17670.85
10:51:19|17671.79
10:51:20|17670.53
10:51:21|17670.1
10:51:22|17670.36
10:51:24|17670.72
10:51:25|17670.43
10:51:25|17670.7
10:51:26|17670.89
10:51:28|17670.71
10:51:28|17670.84
10:51:29|17670.85
10:51:30|17670.84
10:51:31|17671.31
10:51:32|17670.86
10:51:33|17671.4
10:51:34|17671.44
10:51:35|17671.86
10:51:36|17672.63
10:51:38|17672.46
10:51:39|17672.74
10:51:39|17673.15
10:51:40|17672.61
10:51:41|17673.06
10:51:43|17672.44
10:51:44|17672.98
10:51:44|17672.3
10:51:46|17672.52
10:51:47|17673.41
10:51:48|17673.62
10:51:49|17673.63
10:51:50|17673.37
10:51:51|17673.63
10:51:52|17672.77
10:51:53|17672.43
10:51:54|17672.15
10:51:55|17673.3
10:51:56|17673.38
10:51:57|17674.28
10:51:58|17675.01
10:51:59|17674.76
10:52:00|17673.81
10:52:01|17673.85
10:52:02|17673.46
10:52:03|17674.14
10:52:04|17673.95
10:52:05|17674.36
10:52:07|17673.72
10:52:08|17674.15
10:52:09|17674.15
10:52:11|17670.97
10:52:11|17671.05
10:52:12|17671.07
10:52:13|17671.34
10:52:14|17670.88
10:52:15|17670.18
10:52:17|17669.21
10:52:18|17669.66
10:52:19|17669.15
10:52:20|17669.15
10:52:21|17668.46
10:52:22|17669.2
10:52:24|17669.09
10:52:24|17668.68
10:52:25|17668.63
10:52:26|17669.54
10:52:27|17669.54
10:52:28|17669.51
10:52:30|17669.37
10:52:31|17669.59
10:52:31|17669.34
10:52:32|17669.52
10:52:34|17669.48
10:52:34|17669.76
10:52:36|17668.86
10:52:36|17669.61
10:52:37|17669.73
10:52:39|17669.7
10:52:40|17669.84
10:52:40|17669.88
10:52:42|17670.
10:52:43|17670.04
10:52:44|17670.04
10:52:45|17669.68
10:52:46|17669.29
10:52:48|17669.4
10:52:49|17669.34
10:52:49|17670.17
10:52:51|17670.36
10:52:52|17670.1
10:52:53|17670.62
10:52:53|17670.3
10:52:55|17671.75
10:52:57|17672.33
10:52:57|17672.83
10:52:58|17673.25
10:52:59|17672.66
10:53:00|17672.77
10:53:01|17672.8
10:53:02|17673.27
10:53:03|17673.41
10:53:05|17673.94
10:53:06|17673.42
10:53:07|17672.84
10:53:08|17672.43
10:53:09|17672.83
10:53:10|17672.15
10:53:11|17672.34
10:53:12|17672.31
10:53:13|17672.3
10:53:15|17672.29
10:53:15|17672.34
10:53:16|17672.34
10:53:17|17672.44
10:53:18|17672.45
10:53:19|17672.77
10:53:20|17672.93
10:53:22|17672.74
10:53:23|17672.85
10:53:24|17673.07
10:53:24|17673.31
10:53:26|17672.91
10:53:27|17672.84
10:53:28|17673.09
10:53:29|17672.88
10:53:30|17672.87
10:53:31|17672.98
10:53:32|17673.
10:53:33|17672.7
10:53:34|17672.77
10:53:35|17672.92
10:53:36|17673.7
10:53:38|17670.76
10:53:38|17670.33
10:53:39|17670.77
10:53:40|17670.18
10:53:41|17670.7
10:53:43|17670.69
10:53:44|17670.94
10:53:46|17672.89
10:53:46|17674.33
10:53:47|17674.11
10:53:48|17673.9
10:53:49|17674.41
10:53:50|17674.42
10:53:51|17674.
10:53:52|17674.29
10:53:53|17674.39
10:53:54|17675.05
10:53:56|17675.24
10:53:56|17675.99
10:53:57|17676.25
10:53:59|17675.41
10:53:59|17675.99
10:54:01|17677.15
10:54:02|17678.16
10:54:03|17677.9
10:54:04|17678.54
10:54:05|17678.49
10:54:06|17678.52
10:54:08|17678.89
10:54:08|17678.73
10:54:11|17678.96
10:54:11|17679.27
10:54:12|17679.21
10:54:13|17678.33
10:54:14|17678.24
10:54:15|17677.29
10:54:16|17676.51
10:54:17|17676.43
10:54:18|17678.03
10:54:19|17677.72
10:54:20|17677.58
10:54:21|17677.73
10:54:22|17677.75
10:54:24|17677.9
10:54:24|17677.64
10:54:25|17678.03
10:54:26|17677.45
10:54:27|17677.99
10:54:29|17677.96
10:54:30|17677.64
10:54:31|17677.88
10:54:32|17677.82
10:54:33|17677.9
10:54:34|17677.8
10:54:34|17676.5
10:54:35|17676.38
10:54:37|17676.42
10:54:39|17677.04
10:54:39|17677.06
10:54:40|17676.38
10:54:42|17676.66
10:54:43|17675.7
10:54:44|17676.22
10:54:45|17675.88
10:54:46|17675.53
10:54:47|17675.43
10:54:48|17675.31
10:54:49|17675.27
10:54:50|17674.91
10:54:51|17675.56
10:54:52|17675.29
10:54:53|17675.89
10:54:54|17675.55
10:54:55|17675.8
10:54:56|17675.76
10:54:57|17675.27
10:54:58|17673.47
10:54:59|17673.99
10:55:00|17674.14
10:55:01|17674.46
10:55:02|17674.45
10:55:03|17674.97
10:55:04|17674.39
10:55:05|17674.78
10:55:06|17674.94
10:55:07|17675.43
10:55:08|17676.88
10:55:09|17677.67
10:55:10|17677.22
10:55:11|17677.51
10:55:12|17677.77
10:55:13|17677.19
10:55:14|17677.35
10:55:15|17677.69
10:55:16|17677.9
10:55:17|17677.82
10:55:18|17678.77
10:55:20|17678.
10:55:20|17677.79
10:55:22|17678.04
10:55:23|17677.32
10:55:23|17676.97
10:55:24|17677.26
10:55:25|17677.12
10:55:27|17677.1
10:55:27|17677.57
10:55:30|17677.56
10:55:30|17677.57
10:55:31|17677.49
10:55:33|17676.94
10:55:33|17677.28
10:55:34|17676.89
10:55:35|17676.42
10:55:36|17676.11
10:55:38|17675.39
10:55:38|17674.72
10:55:40|17673.13
10:55:41|17673.73
10:55:43|17673.66
10:55:43|17674.58
10:55:44|17674.26
10:55:47|17674.63
10:55:47|17674.2
10:55:48|17674.24
10:55:49|17674.68
10:55:50|17673.7
10:55:51|17673.81
10:55:52|17674.46
10:55:54|17674.2
10:55:55|17674.27
10:55:55|17674.42
10:55:57|17674.09
10:55:58|17673.83
10:55:58|17673.04
10:55:59|17672.64
10:56:01|17672.65
10:56:02|17671.94
10:56:03|17672.45
10:56:05|17673.01
10:56:05|17673.66
10:56:06|17674.04
10:56:07|17673.1
10:56:08|17673.18
10:56:09|17673.18
10:56:10|17673.15
10:56:11|17673.35
10:56:12|17674.01
10:56:13|17673.58
10:56:14|17673.58
10:56:15|17673.69
10:56:16|17673.63
10:56:17|17674.09
10:56:18|17673.98
10:56:19|17673.91
10:56:20|17673.98
10:56:21|17673.39
10:56:22|17673.39
10:56:23|17673.94
10:56:24|17673.91
10:56:25|17673.77
10:56:26|17673.89
10:56:27|17673.51
10:56:28|17674.74
10:56:29|17673.9
10:56:31|17673.58
10:56:31|17673.36
10:56:32|17673.95
10:56:33|17673.98
10:56:34|17673.55
10:56:35|17673.7
10:56:36|17674.
10:56:37|17674.52
10:56:38|17674.53
10:56:39|17674.7
10:56:40|17674.88
10:56:41|17676.32
10:56:42|17676.36
10:56:44|17676.85
10:56:46|17677.03
10:56:46|17677.06
10:56:47|17677.2
10:56:49|17677.54
10:56:50|17677.
10:56:51|17677.03
10:56:52|17676.45
10:56:53|17676.5
10:56:53|17676.97
10:56:54|17677.36
10:56:57|17676.21
10:56:57|17675.96
10:56:58|17675.14
10:56:59|17675.31
10:57:00|17674.66
10:57:01|17673.89
10:57:02|17673.78
10:57:03|17673.83
10:57:04|17674.22
10:57:05|17674.74
10:57:06|17674.88
10:57:08|17674.58
10:57:09|17675.27
10:57:10|17675.3
10:57:11|17675.25
10:57:12|17675.5
10:57:13|17675.84
10:57:14|17675.19
10:57:15|17675.05
10:57:16|17675.7
10:57:17|17675.49
10:57:18|17675.31
10:57:19|17675.13
10:57:20|17676.69
10:57:21|17675.27
10:57:22|17674.92
10:57:23|17673.07
10:57:24|17673.07
10:57:25|17673.45
10:57:26|17673.44
10:57:27|17672.89
10:57:28|17672.58
10:57:29|17671.65
10:57:30|17671.79
10:57:31|17671.45
10:57:32|17669.98
10:57:33|17670.43
10:57:34|17669.96
10:57:35|17670.31
10:57:36|17670.25
10:57:37|17670.45
10:57:38|17669.46
10:57:39|17669.6
10:57:40|17668.37
10:57:41|17668.85
10:57:42|17668.13
10:57:43|17668.95
10:57:44|17670.04
10:57:46|17670.06
10:57:47|17669.93
10:57:47|17670.18
10:57:49|17670.28
10:57:50|17670.45
10:57:51|17671.16
10:57:52|17672.38
10:57:52|17672.96
10:57:53|17673.09
10:57:55|17673.19
10:57:55|17672.48
10:57:56|17673.12
10:57:58|17673.11
10:57:59|17672.91
10:58:00|17673.04
10:58:01|17672.52
10:58:02|17673.84
10:58:04|17673.7
10:58:04|17673.42
10:58:06|17673.23
10:58:06|17673.28
10:58:07|17673.21
10:58:08|17673.32
10:58:09|17673.41
10:58:11|17673.45
10:58:12|17673.42
10:58:13|17673.96
10:58:14|17673.8
10:58:16|17672.68
10:58:17|17672.69
10:58:18|17672.43
10:58:19|17672.74
10:58:20|17672.99
10:58:21|17672.44
10:58:22|17672.35
10:58:23|17672.15
10:58:24|17670.26
10:58:25|17670.46
10:58:26|17671.09
10:58:27|17671.45
10:58:28|17671.63
10:58:29|17671.38
10:58:30|17671.15
10:58:31|17671.29
10:58:32|17671.5
10:58:33|17671.25
10:58:34|17671.13
10:58:35|17671.2
10:58:36|17670.77
10:58:37|17671.72
10:58:38|17671.2
10:58:39|17671.66
10:58:40|17671.13
10:58:41|17671.34
10:58:43|17671.53
10:58:44|17671.34
10:58:45|17672.02
10:58:46|17672.
10:58:47|17671.74
10:58:49|17672.41
10:58:50|17671.51
10:58:51|17671.5
10:58:51|17670.79
10:58:52|17670.02
10:58:54|17670.17
10:58:55|17670.81
10:58:56|17670.79
10:58:57|17670.07
10:58:59|17668.77
10:58:59|17668.79
10:59:00|17668.25
10:59:02|17669.2
10:59:02|17667.89
10:59:03|17667.6
10:59:04|17667.9
10:59:05|17668.2
10:59:07|17670.38
10:59:08|17669.6
10:59:08|17669.45
10:59:09|17669.53
10:59:10|17670.31
10:59:11|17670.
10:59:12|17669.93
10:59:14|17669.59
10:59:15|17669.8
10:59:16|17669.8
10:59:17|17669.79
10:59:18|17669.64
10:59:19|17669.42
10:59:20|17669.2
10:59:21|17669.13
10:59:22|17669.24
10:59:23|17668.38
10:59:24|17668.76
10:59:25|17668.43
10:59:26|17668.63
10:59:27|17668.96
10:59:29|17668.98
10:59:31|17669.59
10:59:31|17669.04
10:59:32|17668.98
10:59:33|17668.98
10:59:34|17669.23
10:59:36|17668.62
10:59:36|17668.8
10:59:37|17669.
10:59:38|17668.99
10:59:39|17668.65
10:59:41|17667.9
10:59:41|17667.91
10:59:44|17667.83
10:59:44|17667.83
10:59:45|17668.05
10:59:46|17668.39
10:59:48|17667.04
10:59:48|17664.5
10:59:51|17664.45
10:59:52|17664.21
10:59:52|17664.75
10:59:53|17664.81
10:59:54|17665.3
10:59:56|17665.84
10:59:56|17665.94
10:59:57|17665.67
10:59:59|17665.66
11:00:00|17665.33
11:00:02|17666.06
11:00:02|17667.09
11:00:03|17665.61
11:00:04|17665.86
11:00:06|17666.18
11:00:07|17666.52
11:00:08|17665.93
11:00:10|17667.68
11:00:10|17666.81
11:00:12|17666.37
11:00:13|17666.38
11:00:15|17666.15
11:00:15|17666.39
11:00:16|17665.66
11:00:18|17665.95
11:00:18|17665.3
11:00:19|17665.62
11:00:20|17665.83
11:00:22|17665.15
11:00:22|17665.17
11:00:23|17666.56
11:00:24|17666.05
11:00:25|17666.05
11:00:26|17665.95
11:00:27|17665.9
11:00:29|17665.56
11:00:30|17665.79
11:00:31|17665.2
11:00:32|17665.78
11:00:33|17663.75
11:00:34|17664.22
11:00:35|17664.43
11:00:36|17664.51
11:00:37|17664.43
11:00:38|17664.43
11:00:39|17663.71
11:00:40|17664.52
11:00:41|17665.01
11:00:42|17665.39
11:00:44|17665.87
11:00:45|17664.54
11:00:45|17664.88
11:00:46|17664.71
11:00:48|17663.6
11:00:49|17663.95
11:00:50|17664.89
11:00:51|17664.78
11:00:52|17664.17
11:00:53|17663.89
11:00:54|17663.85
11:00:55|17664.44
11:00:56|17664.89
11:00:58|17665.01
11:00:59|17665.76
11:00:59|17665.33
11:01:01|17665.79
11:01:02|17665.54
11:01:03|17665.39
11:01:04|17665.59
11:01:05|17665.21
11:01:06|17665.23
11:01:07|17666.53
11:01:08|17666.59
11:01:09|17666.03
11:01:10|17666.43
11:01:11|17667.52
11:01:12|17667.55
11:01:13|17667.36
11:01:14|17667.12
11:01:16|17667.4
11:01:17|17667.72
11:01:17|17667.78
11:01:18|17667.38
11:01:19|17667.6
11:01:21|17667.4
11:01:22|17667.36
11:01:23|17667.35
11:01:24|17667.43
11:01:26|17666.75
11:01:27|17666.92
11:01:28|17666.39
11:01:28|17666.39
11:01:30|17666.62
11:01:30|17666.66
11:01:32|17666.52
11:01:34|17666.26
11:01:34|17666.5
11:01:35|17666.87
11:01:36|17666.84
11:01:37|17666.66
11:01:39|17666.67
11:01:40|17667.56
11:01:41|17667.64
11:01:43|17666.96
11:01:43|17666.87
11:01:45|17666.97
11:01:46|17666.97
11:01:47|17666.97
11:01:49|17666.97
11:01:50|17666.97
11:01:51|17666.14
11:01:51|17666.62
11:01:53|17666.7
11:01:53|17666.57
11:01:55|17666.76
11:01:56|17666.76
11:01:58|17667.19
11:01:58|17667.41
11:01:59|17667.
11:02:00|17667.38
11:02:02|17667.45
11:02:03|17667.45
11:02:03|17667.32
11:02:04|17668.74
11:02:06|17668.
11:02:07|17667.09
11:02:08|17667.61
11:02:09|17667.21
11:02:10|17667.7
11:02:12|17667.38
11:02:13|17667.14
11:02:15|17666.85
11:02:16|17666.61
11:02:16|17666.77
11:02:18|17666.38
11:02:18|17666.76
11:02:20|17666.38
11:02:22|17669.37
11:02:22|17668.7
11:02:23|17668.79
11:02:25|17669.38
11:02:25|17669.38
11:02:26|17669.33
11:02:27|17669.35
11:02:28|17669.33
11:02:29|17669.51
11:02:30|17669.13
11:02:31|17669.22
11:02:32|17669.25
11:02:33|17669.58
11:02:34|17669.58
11:02:35|17668.67
11:02:36|17668.28
11:02:37|17668.39
11:02:38|17668.48
11:02:39|17668.31
11:02:40|17668.27
11:02:41|17668.27
11:02:42|17669.19
11:02:43|17668.84
11:02:44|17669.23
11:02:46|17669.05
11:02:47|17669.05
11:02:48|17668.99
11:02:50|17668.29
11:02:51|17668.5
11:02:53|17668.13
11:02:54|17667.97
11:02:54|17667.98
11:02:55|17668.27
11:02:56|17670.04
11:02:58|17669.87
11:02:59|17670.02
11:03:00|17669.14
11:03:02|17669.37
11:03:02|17667.85
11:03:04|17667.49
11:03:04|17667.8
11:03:06|17667.64
11:03:07|17667.32
11:03:08|17667.67
11:03:09|17667.41
11:03:10|17667.22
11:03:12|17666.5
11:03:13|17667.
11:03:14|17666.81
11:03:16|17667.05
11:03:16|17667.04
11:03:18|17666.4
11:03:18|17666.44
11:03:19|17666.09
11:03:21|17666.52
11:03:23|17666.32
11:03:24|17665.62
11:03:24|17665.62
11:03:25|17666.39
11:03:27|17666.41
11:03:27|17666.32
11:03:29|17665.92
11:03:29|17666.95
11:03:31|17667.87
11:03:32|17667.2
11:03:33|17668.08
11:03:34|17667.38
11:03:34|17667.63
11:03:36|17666.99
11:03:36|17667.37
11:03:38|17668.54
11:03:39|17669.08
11:03:40|17668.9
11:03:41|17668.57
11:03:42|17668.38
11:03:42|17668.56
11:03:43|17668.16
11:03:45|17667.98
11:03:45|17667.98
11:03:46|17668.04
11:03:48|17668.07
11:03:49|17667.82
11:03:50|17667.83
11:03:51|17667.7
11:03:51|17668.2
11:03:53|17668.03
11:03:54|17668.58
11:03:55|17668.87
11:03:56|17669.02
11:03:57|17668.44
11:03:58|17668.06
11:03:59|17668.04
11:04:00|17667.91
11:04:01|17667.15
11:04:02|17666.99
11:04:03|17666.3
11:04:04|17666.44
11:04:05|17665.77
11:04:06|17665.83
11:04:07|17665.83
11:04:08|17665.76
11:04:09|17665.74
11:04:10|17665.81
11:04:11|17665.79
11:04:12|17665.81
11:04:13|17666.02
11:04:14|17666.45
11:04:16|17671.1
11:04:17|17671.21
11:04:17|17671.45
11:04:18|17670.69
11:04:19|17671.5
11:04:20|17671.5
11:04:21|17670.81
11:04:22|17670.6
11:04:23|17670.63
11:04:24|17670.79
11:04:25|17671.36
11:04:27|17670.6
11:04:28|17668.38
11:04:28|17669.79
11:04:29|17669.59
11:04:30|17669.59
11:04:32|17669.75
11:04:32|17668.91
11:04:34|17669.02
11:04:36|17669.02
11:04:36|17668.95
11:04:37|17669.05
11:04:38|17668.52
11:04:39|17668.8
11:04:40|17668.92
11:04:41|17669.33
11:04:42|17669.15
11:04:43|17669.27
11:04:44|17668.78
11:04:45|17669.09
11:04:46|17672.08
11:04:47|17670.76
11:04:48|17670.96
11:04:49|17671.25
11:04:51|17671.33
11:04:52|17671.36
11:04:53|17671.43
11:04:54|17671.02
11:04:56|17670.13
11:04:57|17669.82
11:04:57|17670.04
11:04:59|17669.98
11:05:00|17669.52
11:05:01|17669.71
11:05:02|17670.58
11:05:03|17669.6
11:05:05|17669.26
11:05:06|17671.01
11:05:07|17670.93
11:05:09|17671.22
11:05:09|17671.18
11:05:10|17670.46
11:05:11|17670.62
11:05:12|17670.2
11:05:13|17670.38
11:05:15|17670.05
11:05:16|17670.34
11:05:18|17670.25
11:05:18|17669.73
11:05:19|17669.57
11:05:20|17669.26
11:05:21|17669.72
11:05:22|17669.62
11:05:23|17669.84
11:05:24|17669.72
11:05:25|17669.88
11:05:26|17669.47
11:05:27|17669.25
11:05:29|17669.6
11:05:29|17669.2
11:05:31|17668.93
11:05:31|17669.3
11:05:33|17668.9
11:05:33|17667.7
11:05:34|17667.26
11:05:35|17667.48
11:05:37|17667.48
11:05:37|17667.48
11:05:38|17668.33
11:05:39|17668.13
11:05:40|17668.07
11:05:41|17667.61
11:05:42|17667.4
11:05:44|17667.48
11:05:44|17668.28
11:05:45|17668.53
11:05:47|17668.63
11:05:47|17668.24
11:05:49|17668.92
11:05:51|17669.42
11:05:52|17669.45
11:05:53|17669.43
11:05:54|17669.44
11:05:55|17669.46
11:05:56|17669.21
11:05:57|17669.38
11:05:58|17669.57
11:05:59|17669.24
11:06:00|17669.83
11:06:01|17669.98
11:06:02|17669.45
11:06:03|17669.01
11:06:04|17669.97
11:06:06|17669.6
11:06:07|17669.6
11:06:09|17670.44
11:06:09|17670.9
11:06:10|17671.1
11:06:11|17670.89
11:06:12|17671.44
11:06:14|17670.75
11:06:14|17671.37
11:06:16|17670.54
11:06:16|17671.08
11:06:18|17670.89
11:06:18|17671.28
11:06:20|17670.54
11:06:22|17670.96
11:06:22|17670.94
11:06:23|17671.1
11:06:24|17670.76
11:06:25|17670.96
11:06:26|17670.26
11:06:27|17671.15
11:06:28|17670.94
11:06:29|17670.66
11:06:30|17670.58
11:06:31|17670.77
11:06:32|17670.46
11:06:33|17670.36
11:06:34|17670.46
11:06:35|17670.8
11:06:36|17670.72
11:06:37|17670.72
11:06:38|17670.81
11:06:39|17670.95
11:06:40|17670.76
11:06:41|17670.76
11:06:42|17670.87
11:06:43|17671.11
11:06:44|17671.11
11:06:45|17671.1
11:06:46|17672.61
11:06:47|17673.37
11:06:49|17672.29
11:06:51|17672.22
11:06:52|17672.43
11:06:52|17672.24
11:06:53|17672.19
11:06:54|17672.2
11:06:56|17670.79
11:06:56|17670.52
11:06:58|17670.34
11:06:59|17670.34
11:07:00|17670.59
11:07:02|17670.74
11:07:02|17670.73
11:07:03|17670.54
11:07:05|17670.81
11:07:05|17670.79
11:07:06|17671.01
11:07:07|17670.3
11:07:09|17670.44
11:07:10|17670.45
11:07:11|17670.72
11:07:12|17671.09
11:07:13|17670.42
11:07:14|17670.89
11:07:15|17670.88
11:07:16|17670.73
11:07:17|17670.73
11:07:18|17670.99
11:07:20|17670.79
11:07:21|17671.03
11:07:22|17670.84
11:07:22|17670.81
11:07:23|17670.81
11:07:24|17671.17
11:07:25|17670.73
11:07:26|17670.73
11:07:27|17670.73
11:07:28|17670.83
11:07:29|17670.66
11:07:31|17670.
11:07:32|17670.18
11:07:33|17670.28
11:07:34|17670.77
11:07:35|17670.81
11:07:35|17670.11
11:07:36|17669.97
11:07:37|17670.
11:07:38|17670.27
11:07:39|17669.45
11:07:41|17670.71
11:07:42|17670.71
11:07:43|17671.59
11:07:44|17670.94
11:07:45|17670.81
11:07:46|17670.92
11:07:47|17670.66
11:07:48|17670.31
11:07:50|17670.94
11:07:51|17670.82
11:07:53|17670.98
11:07:54|17670.88
11:07:55|17670.81
11:07:56|17670.81
11:07:57|17670.75
11:07:58|17670.43
11:07:59|17670.81
11:08:00|17670.29
11:08:01|17670.44
11:08:02|17670.92
11:08:03|17671.12
11:08:04|17670.45
11:08:05|17670.29
11:08:06|17670.7
11:08:07|17670.94
11:08:08|17671.45
11:08:09|17671.42
11:08:10|17671.8
11:08:12|17671.86
11:08:13|17671.42
11:08:14|17671.42
11:08:15|17671.5
11:08:16|17672.08
11:08:17|17672.8
11:08:18|17672.48
11:08:19|17672.62
11:08:20|17672.62
11:08:21|17672.48
11:08:23|17672.2
11:08:23|17672.15
11:08:24|17671.92
11:08:25|17672.2
11:08:26|17672.65
11:08:28|17672.21
11:08:28|17672.24
11:08:29|17672.32
11:08:30|17672.32
11:08:31|17672.32
11:08:32|17672.44
11:08:33|17672.22
11:08:34|17670.32
11:08:35|17670.45
11:08:36|17670.82
11:08:37|17670.09
11:08:38|17670.1
11:08:39|17670.46
11:08:40|17670.74
11:08:41|17670.84
11:08:42|17670.83
11:08:43|17670.63
11:08:44|17670.71
11:08:46|17670.73
11:08:46|17671.17
11:08:47|17670.93
11:08:48|17670.32
11:08:49|17671.31
11:08:50|17670.69
11:08:52|17670.01
11:08:52|17670.49
11:08:54|17670.14
11:08:55|17670.12
11:08:56|17670.1
11:08:57|17670.02
11:08:58|17670.18
11:08:59|17670.33
11:08:59|17670.62
11:09:00|17670.52
11:09:03|17670.57
11:09:03|17670.78
11:09:04|17670.86
11:09:05|17670.91
11:09:06|17670.9
11:09:07|17670.6
11:09:08|17670.69
11:09:10|17670.45
11:09:12|17670.1
11:09:12|17670.71
11:09:14|17670.11
11:09:15|17670.56
11:09:17|17670.58
11:09:17|17670.02
11:09:18|17669.7
11:09:20|17669.89
11:09:20|17670.13
11:09:21|17670.01
11:09:22|17669.86
11:09:23|17669.93
11:09:25|17670.17
11:09:25|17669.86
11:09:26|17670.21
11:09:27|17667.93
11:09:28|17667.76
11:09:29|17667.88
11:09:30|17667.72
11:09:31|17667.81
11:09:32|17667.42
11:09:34|17667.62
11:09:34|17667.74
11:09:36|17667.62
11:09:37|17668.13
11:09:38|17667.98
11:09:38|17667.96
11:09:40|17668.22
11:09:41|17668.4
11:09:41|17668.41
11:09:43|17668.18
11:09:44|17667.88
11:09:44|17668.11
11:09:45|17670.08
11:09:47|17669.81
11:09:47|17670.51
11:09:49|17670.26
11:09:49|17670.89
11:09:51|17670.85
11:09:51|17670.83
11:09:53|17668.75
11:09:55|17668.37
11:09:55|17668.27
11:09:56|17668.71
11:09:57|17669.21
11:09:58|17669.02
11:09:59|17669.17
11:10:00|17668.96
11:10:01|17668.59
11:10:02|17668.46
11:10:03|17668.3
11:10:04|17668.17
11:10:05|17668.21
11:10:06|17668.8
11:10:07|17668.68
11:10:09|17669.24
11:10:10|17669.38
11:10:11|17668.85
11:10:12|17669.37
11:10:13|17669.2
11:10:14|17668.89
11:10:15|17669.
11:10:16|17668.85
11:10:17|17668.76
11:10:18|17669.03
11:10:19|17669.03
11:10:20|17668.89
11:10:21|17669.2
11:10:22|17668.86
11:10:23|17669.1
11:10:24|17668.65
11:10:25|17668.72
11:10:26|17669.55
11:10:27|17669.
11:10:28|17669.2
11:10:29|17669.09
11:10:30|17668.16
11:10:31|17668.9
11:10:32|17669.02
11:10:33|17669.07
11:10:34|17668.53
11:10:36|17668.5
11:10:36|17668.64
11:10:37|17668.81
11:10:38|17668.01
11:10:39|17667.85
11:10:40|17667.52
11:10:41|17667.39
11:10:42|17667.39
11:10:43|17667.64
11:10:44|17667.39
11:10:45|17667.8
11:10:46|17667.65
11:10:47|17666.37
11:10:48|17668.44
11:10:49|17668.49
11:10:50|17668.3
11:10:51|17668.24
11:10:53|17668.29
11:10:53|17668.59
11:10:55|17668.46
11:10:55|17668.72
11:10:57|17668.36
11:10:58|17668.52
11:10:59|17668.52
11:11:00|17668.37
11:11:01|17668.73
11:11:02|17668.25
11:11:03|17668.68
11:11:03|17668.57
11:11:05|17668.53
11:11:07|17669.11
11:11:07|17668.82
11:11:09|17668.78
11:11:11|17668.55
11:11:11|17668.46
11:11:12|17668.22
11:11:13|17668.72
11:11:14|17668.32
11:11:15|17668.31
11:11:16|17668.31
11:11:17|17668.8
11:11:18|17668.99
11:11:19|17669.
11:11:20|17668.79
11:11:21|17668.88
11:11:22|17669.13
11:11:23|17668.89
11:11:24|17668.34
11:11:26|17668.28
11:11:27|17668.2
11:11:27|17668.37
11:11:28|17668.37
11:11:29|17667.96
11:11:30|17668.6
11:11:32|17668.42
11:11:32|17668.83
11:11:34|17669.19
11:11:35|17668.81
11:11:35|17668.63
11:11:37|17668.71
11:11:38|17667.66
11:11:39|17668.42
11:11:40|17668.33
11:11:41|17668.66
11:11:42|17668.93
11:11:42|17668.72
11:11:45|17669.16
11:11:45|17668.56
11:11:46|17668.8
11:11:47|17668.45
11:11:48|17667.91
11:11:49|17668.15
11:11:50|17667.87
11:11:51|17668.33
11:11:52|17669.07
11:11:53|17669.28
11:11:55|17669.33
11:11:57|17669.06
11:11:57|17668.78
11:11:59|17668.09
11:12:00|17668.99
11:12:01|17668.49
11:12:02|17668.44
11:12:03|17668.64
11:12:04|17668.99
11:12:05|17668.99
11:12:06|17668.88
11:12:07|17668.96
11:12:08|17668.98
11:12:09|17668.77
11:12:10|17668.61
11:12:11|17668.82
11:12:12|17669.42
11:12:13|17669.03
11:12:14|17669.07
11:12:15|17669.21
11:12:16|17669.48
11:12:17|17669.
11:12:18|17669.27
11:12:20|17668.92
11:12:20|17668.79
11:12:21|17668.76
11:12:22|17668.36
11:12:24|17667.99
11:12:25|17667.71
11:12:26|17667.98
11:12:27|17668.
11:12:28|17667.46
11:12:29|17668.23
11:12:30|17668.53
11:12:31|17668.52
11:12:32|17668.37
11:12:33|17668.35
11:12:34|17668.79
11:12:35|17668.12
11:12:36|17668.13
11:12:38|17667.66
11:12:38|17668.02
11:12:39|17668.08
11:12:40|17667.51
11:12:41|17668.1
11:12:43|17667.48
11:12:44|17667.72
11:12:45|17667.8
11:12:46|17668.33
11:12:47|17668.14
11:12:48|17668.17
11:12:49|17668.3
11:12:50|17668.48
11:12:51|17668.12
11:12:52|17668.37
11:12:53|17668.34
11:12:55|17668.37
11:12:56|17668.42
11:12:58|17668.6
11:12:58|17668.29
11:13:00|17668.84
11:13:01|17668.89
11:13:03|17668.85
11:13:04|17669.11
11:13:05|17669.38
11:13:06|17669.18
11:13:07|17669.11
11:13:08|17669.08
11:13:09|17668.97
11:13:10|17669.9
11:13:11|17669.34
11:13:12|17669.2
11:13:13|17669.1
11:13:14|17669.44
11:13:16|17669.46
11:13:16|17670.28
11:13:17|17670.53
11:13:18|17670.65
11:13:20|17670.65
11:13:21|17671.04
11:13:22|17670.88
11:13:22|17670.9
11:13:23|17671.39
11:13:24|17670.9
11:13:26|17670.87
11:13:26|17671.39
11:13:28|17670.91
11:13:28|17670.82
11:13:29|17670.77
11:13:30|17670.59
11:13:31|17670.56
11:13:33|17670.83
11:13:34|17671.06
11:13:35|17670.96
11:13:36|17671.04
11:13:37|17670.76
11:13:38|17670.94
11:13:39|17670.51
11:13:40|17669.15
11:13:41|17669.49
11:13:42|17668.96
11:13:43|17668.97
11:13:44|17668.85
11:13:45|17669.31
11:13:46|17669.05
11:13:47|17668.46
11:13:48|17668.38
11:13:49|17668.43
11:13:50|17667.81
11:13:51|17668.6
11:13:52|17668.54
11:13:53|17668.53
11:13:54|17667.98
11:13:55|17668.76
11:13:56|17669.92
11:13:58|17670.12
11:13:59|17668.9
11:13:59|17669.63
11:14:02|17668.98
11:14:02|17669.22
11:14:03|17669.15
11:14:04|17668.9
11:14:06|17668.95
11:14:06|17668.81
11:14:08|17669.01
11:14:09|17668.71
11:14:10|17668.86
11:14:12|17668.96
11:14:13|17669.13
11:14:13|17669.47
11:14:14|17669.23
11:14:15|17669.98
11:14:17|17670.44
11:14:18|17670.06
11:14:19|17670.08
11:14:20|17669.86
11:14:21|17669.96
11:14:22|17669.92
11:14:23|17670.53
11:14:24|17669.93
11:14:26|17669.94
11:14:26|17669.94
11:14:27|17669.79
11:14:28|17669.47
11:14:29|17668.79
11:14:30|17667.77
11:14:32|17667.97
11:14:32|17668.5
11:14:33|17668.62
11:14:34|17668.86
11:14:35|17668.66
11:14:37|17668.85
11:14:37|17668.95
11:14:38|17668.81
11:14:39|17668.67
11:14:40|17668.72
11:14:42|17669.08
11:14:42|17669.05
11:14:43|17668.8
11:14:44|17668.86
11:14:45|17669.31
11:14:47|17668.67
11:14:47|17668.87
11:14:48|17668.65
11:14:49|17668.61
11:14:51|17668.74
11:14:52|17668.3
11:14:53|17668.51
11:14:53|17668.81
11:14:54|17668.19
11:14:55|17668.46
11:14:56|17668.71
11:14:57|17667.33
11:14:58|17668.1
11:14:59|17668.21
11:15:01|17668.22
11:15:02|17668.03
11:15:02|17667.72
11:15:03|17668.2
11:15:05|17668.36
11:15:06|17668.81
11:15:07|17668.9
11:15:07|17668.78
11:15:09|17668.92
11:15:11|17668.81
11:15:11|17668.92
11:15:12|17668.92
11:15:13|17668.92
11:15:14|17668.48
11:15:15|17669.27
11:15:16|17668.61
11:15:17|17669.25
11:15:18|17669.49
11:15:19|17669.48
11:15:20|17669.47
11:15:21|17670.12
11:15:22|17669.91
11:15:23|17670.09
11:15:24|17669.82
11:15:25|17669.82
11:15:26|17669.82
11:15:28|17670.
11:15:28|17669.94
11:15:29|17669.99
11:15:31|17669.55
11:15:31|17669.97
11:15:32|17669.55
11:15:34|17669.9
11:15:34|17669.13
11:15:35|17669.72
11:15:37|17669.68
11:15:38|17669.28
11:15:39|17669.55
11:15:40|17669.32
11:15:41|17669.85
11:15:42|17670.17
11:15:43|17670.21
11:15:45|17670.17
11:15:45|17670.38
11:15:46|17671.
11:15:47|17669.9
11:15:48|17670.42
11:15:50|17670.97
11:15:50|17670.75
11:15:52|17671.11
11:15:52|17671.09
11:15:53|17670.73
11:15:55|17670.71
11:15:56|17670.72
11:15:56|17671.01
11:15:57|17670.96
11:15:59|17670.66
11:16:01|17670.03
11:16:02|17670.22
11:16:03|17669.87
11:16:03|17668.85
11:16:05|17668.76
11:16:05|17669.2
11:16:07|17668.99
11:16:08|17668.9
11:16:08|17669.02
11:16:10|17669.
11:16:11|17668.55
11:16:12|17668.98
11:16:13|17669.11
11:16:14|17668.71
11:16:14|17668.96
11:16:16|17668.86
11:16:16|17668.94
11:16:17|17668.94
11:16:18|17668.87
11:16:19|17668.25
11:16:20|17668.73
11:16:21|17668.61
11:16:22|17668.62
11:16:23|17668.4
11:16:24|17669.05
11:16:25|17670.71
11:16:26|17670.71
11:16:27|17671.62
11:16:29|17671.32
11:16:30|17671.08
11:16:31|17671.04
11:16:32|17670.91
11:16:33|17670.82
11:16:34|17670.92
11:16:35|17671.05
11:16:36|17671.51
11:16:37|17671.55
11:16:38|17671.49
11:16:39|17671.06
11:16:40|17670.82
11:16:41|17670.62
11:16:42|17670.79
11:16:43|17670.44
11:16:44|17670.18
11:16:45|17670.34
11:16:46|17670.22
11:16:47|17670.38
11:16:48|17670.16
11:16:49|17670.3
11:16:50|17670.1
11:16:51|17670.12
11:16:52|17670.09
11:16:53|17668.97
11:16:54|17669.29
11:16:55|17669.13
11:16:56|17669.12
11:16:57|17669.36
11:16:58|17669.58
11:17:00|17670.84
11:17:00|17670.09
11:17:02|17670.63
11:17:03|17670.37
11:17:04|17670.15
11:17:04|17670.18
11:17:05|17669.75
11:17:07|17669.36
11:17:08|17668.73
11:17:10|17668.67
11:17:10|17668.5
11:17:12|17668.96
11:17:13|17669.27
11:17:14|17668.78
11:17:15|17668.87
11:17:16|17668.84
11:17:17|17669.1
11:17:18|17669.23
11:17:19|17669.09
11:17:20|17668.53
11:17:21|17669.
11:17:22|17669.12
11:17:23|17669.06
11:17:24|17669.28
11:17:25|17668.99
11:17:26|17669.1
11:17:27|17668.97
11:17:28|17668.97
11:17:30|17668.85
11:17:30|17668.27
11:17:31|17668.52
11:17:32|17668.07
11:17:33|17668.92
11:17:35|17668.78
11:17:35|17669.05
11:17:36|17669.18
11:17:37|17668.86
11:17:38|17668.82
11:17:39|17668.57
11:17:41|17668.7
11:17:42|17668.63
11:17:42|17668.58
11:17:44|17668.49
11:17:44|17668.62
11:17:45|17668.63
11:17:47|17668.89
11:17:47|17668.64
11:17:48|17668.71
11:17:49|17668.6
11:17:50|17668.54
11:17:51|17668.72
11:17:52|17669.14
11:17:53|17668.85
11:17:55|17669.2
11:17:55|17668.86
11:17:56|17668.66
11:17:57|17668.15
11:17:58|17668.02
11:17:59|17668.18
11:18:00|17668.46
11:18:01|17668.48
11:18:02|17668.9
11:18:03|17668.3
11:18:05|17668.21
11:18:07|17668.14
11:18:08|17668.19
11:18:08|17667.8
11:18:10|17667.75
11:18:10|17668.07
11:18:12|17668.25
11:18:12|17668.19
11:18:14|17667.95
11:18:14|17668.33
11:18:15|17669.13
11:18:16|17669.
11:18:18|17668.9
11:18:18|17668.83
11:18:19|17668.73
11:18:20|17669.58
11:18:22|17669.35
11:18:22|17669.28
11:18:23|17669.3
11:18:24|17669.
11:18:26|17668.69
11:18:27|17669.12
11:18:28|17669.07
11:18:29|17669.2
11:18:30|17669.09
11:18:31|17669.57
11:18:32|17669.68
11:18:33|17669.5
11:18:34|17669.09
11:18:35|17668.86
11:18:36|17669.07
11:18:37|17669.06
11:18:38|17669.4
11:18:39|17669.4
11:18:40|17669.07
11:18:41|17668.95
11:18:42|17669.39
11:18:43|17669.37
11:18:45|17669.28
11:18:45|17669.14
11:18:46|17669.14
11:18:47|17668.97
11:18:48|17668.64
11:18:49|17669.09
11:18:50|17669.18
11:18:52|17669.82
11:18:53|17669.74
11:18:54|17668.54
11:18:55|17668.68
11:18:56|17668.92
11:18:57|17669.95
11:18:58|17669.12
11:18:59|17668.26
11:19:00|17668.78
11:19:01|17668.85
11:19:02|17668.78
11:19:04|17668.6
11:19:04|17668.76
11:19:05|17668.71
11:19:07|17668.24
11:19:07|17667.59
11:19:09|17667.36
11:19:10|17667.32
11:19:11|17667.36
11:19:12|17667.61
11:19:13|17667.63
11:19:14|17667.32
11:19:15|17667.43
11:19:16|17666.65
11:19:17|17666.67
11:19:18|17666.59
11:19:19|17666.78
11:19:20|17666.26
11:19:21|17666.6
11:19:22|17666.46
11:19:23|17665.63
11:19:24|17665.28
11:19:25|17665.68
11:19:26|17665.08
11:19:27|17665.41
11:19:28|17665.62
11:19:29|17665.35
11:19:30|17665.05
11:19:31|17665.29
11:19:32|17665.32
11:19:33|17665.23
11:19:34|17665.31
11:19:35|17665.37
11:19:36|17665.21
11:19:37|17665.4
11:19:38|17665.09
11:19:39|17665.
11:19:41|17665.23
11:19:41|17665.58
11:19:42|17665.58
11:19:43|17665.5
11:19:44|17665.45
11:19:46|17665.42
11:19:47|17665.81
11:19:48|17665.89
11:19:49|17666.56
11:19:50|17666.72
11:19:51|17666.53
11:19:52|17666.54
11:19:53|17666.7
11:19:54|17666.8
11:19:55|17666.84
11:19:56|17666.37
11:19:57|17668.14
11:19:58|17667.85
11:20:00|17667.49
11:20:00|17667.65
11:20:02|17668.08
11:20:03|17667.95
11:20:04|17667.83
11:20:05|17667.67
11:20:07|17667.82
11:20:07|17667.64
11:20:09|17668.13
11:20:11|17668.01
11:20:12|17667.68
11:20:13|17667.51
11:20:14|17667.14
11:20:15|17666.69
11:20:16|17666.45
11:20:17|17666.45
11:20:18|17666.8
11:20:19|17666.79
11:20:21|17666.46
11:20:21|17666.26
11:20:23|17666.38
11:20:24|17666.05
11:20:25|17666.92
11:20:25|17666.35
11:20:27|17666.56
11:20:29|17666.37
11:20:30|17666.14
11:20:31|17666.17
11:20:31|17668.06
11:20:32|17667.89
11:20:34|17667.56
11:20:34|17667.6
11:20:35|17667.96
11:20:36|17667.93
11:20:37|17667.91
11:20:39|17667.52
11:20:40|17666.84
11:20:40|17667.31
11:20:42|17666.79
11:20:43|17667.37
11:20:44|17667.2
11:20:45|17666.69
11:20:46|17666.75
11:20:47|17667.08
11:20:48|17666.91
11:20:49|17666.85
11:20:50|17667.09
11:20:51|17667.24
11:20:52|17666.69
11:20:53|17666.69
11:20:54|17666.49
11:20:55|17666.51
11:20:56|17666.76
11:20:57|17666.57
11:20:58|17666.79
11:20:59|17666.88
11:21:00|17666.91
11:21:01|17667.03
11:21:02|17667.05
11:21:04|17666.61
11:21:04|17667.01
11:21:05|17666.71
11:21:07|17666.67
11:21:08|17666.95
11:21:09|17666.6
11:21:10|17666.17
11:21:11|17666.69
11:21:12|17666.86
11:21:13|17666.43
11:21:14|17666.43
11:21:15|17666.38
11:21:17|17666.26
11:21:17|17666.26
11:21:19|17665.86
11:21:19|17667.43
11:21:20|17667.24
11:21:21|17667.52
11:21:23|17666.96
11:21:24|17666.7
11:21:25|17666.96
11:21:27|17666.91
11:21:27|17666.85
11:21:28|17666.41
11:21:30|17666.38
11:21:31|17666.34
11:21:32|17666.56
11:21:33|17666.17
11:21:34|17666.28
11:21:35|17667.63
11:21:36|17667.44
11:21:37|17667.26
11:21:38|17667.27
11:21:39|17666.97
11:21:40|17666.92
11:21:41|17667.32
11:21:42|17666.64
11:21:43|17666.63
11:21:44|17667.2
11:21:45|17667.16
11:21:46|17666.75
11:21:47|17666.59
11:21:48|17665.73
11:21:50|17666.46
11:21:50|17665.45
11:21:52|17665.55
11:21:52|17665.45
11:21:53|17665.55
11:21:54|17665.59
11:21:55|17666.08
11:21:57|17663.33
11:21:57|17663.25
11:21:58|17662.45
11:22:00|17658.54
11:22:01|17658.38
11:22:02|17657.88
11:22:03|17657.05
11:22:04|17655.48
11:22:05|17654.72
11:22:06|17654.62
11:22:08|17652.22
11:22:09|17652.15
11:22:10|17653.57
11:22:10|17653.29
11:22:12|17653.62
11:22:12|17654.62
11:22:14|17655.4
11:22:14|17662.14
11:22:16|17669.2
11:22:16|17667.19
11:22:17|17667.96
11:22:19|17667.16
11:22:20|17667.7
11:22:22|17667.06
11:22:22|17666.71
11:22:24|17668.28
11:22:24|17671.12
11:22:26|17676.68
11:22:27|17675.7
11:22:28|17676.79
11:22:28|17677.17
11:22:30|17677.54
11:22:31|17677.65
11:22:31|17677.45
11:22:33|17678.21
11:22:34|17678.43
11:22:36|17679.23
11:22:36|17679.98
11:22:37|17679.52
11:22:38|17678.72
11:22:39|17678.04
11:22:40|17678.14
11:22:42|17675.
11:22:42|17675.19
11:22:44|17675.45
11:22:45|17675.85
11:22:46|17677.49
11:22:46|17677.3
11:22:48|17677.45
11:22:48|17677.82
11:22:50|17677.46
11:22:50|17675.64
11:22:51|17676.98
11:22:52|17677.26
11:22:54|17676.61
11:22:55|17677.35
11:22:55|17676.65
11:22:56|17676.52
11:22:58|17676.23
11:22:59|17674.82
11:23:01|17674.49
11:23:01|17675.69
11:23:02|17675.78
11:23:03|17675.13
11:23:04|17675.67
11:23:05|17675.5
11:23:07|17675.6
11:23:08|17675.85
11:23:09|17675.85
11:23:10|17676.1
11:23:10|17676.09
11:23:12|17675.89
11:23:13|17676.
11:23:14|17675.97
11:23:15|17675.97
11:23:16|17676.
11:23:17|17676.49
11:23:18|17677.44
11:23:19|17677.12
11:23:20|17677.42
11:23:21|17677.86
11:23:22|17678.41
11:23:23|17678.96
11:23:23|17679.99
11:23:24|17680.49
11:23:26|17680.1
11:23:27|17680.54
11:23:28|17680.72
11:23:30|17681.89
11:23:30|17684.44
11:23:31|17684.98
11:23:32|17687.2
11:23:33|17688.51
11:23:34|17687.17
11:23:35|17687.94
11:23:36|17687.33
11:23:37|17687.8
11:23:38|17687.58
11:23:39|17687.85
11:23:40|17687.2
11:23:41|17687.14
11:23:42|17687.31
11:23:43|17686.94
11:23:45|17687.09
11:23:46|17687.2
11:23:47|17687.56
11:23:48|17687.56
11:23:48|17687.41
11:23:49|17687.43
11:23:50|17687.64
11:23:52|17687.49
11:23:53|17688.49
11:23:53|17687.65
11:23:55|17687.29
11:23:56|17687.54
11:23:56|17687.59
11:23:58|17687.32
11:23:59|17687.21
11:24:00|17685.4
11:24:01|17685.26
11:24:01|17685.26
11:24:03|17685.74
11:24:03|17686.09
11:24:05|17687.16
11:24:06|17688.08
11:24:08|17687.73
11:24:08|17688.82
11:24:09|17688.83
11:24:10|17692.03
11:24:11|17692.2
11:24:13|17689.99
11:24:14|17690.27
11:24:15|17691.56
11:24:17|17692.02
11:24:17|17692.07
11:24:18|17693.72
11:24:19|17693.46
11:24:21|17693.89
11:24:22|17693.3
11:24:23|17693.18
11:24:24|17692.46
11:24:25|17692.73
11:24:26|17693.21
11:24:27|17694.31
11:24:28|17693.15
11:24:29|17694.04
11:24:30|17692.48
11:24:31|17692.87
11:24:32|17692.14
11:24:33|17692.
11:24:34|17693.86
11:24:35|17689.34
11:24:36|17685.46
11:24:37|17685.74
11:24:38|17686.75
11:24:39|17686.55
11:24:40|17686.28
11:24:41|17686.57
11:24:42|17681.68
11:24:43|17680.92
11:24:44|17682.04
11:24:45|17683.45
11:24:46|17684.95
11:24:47|17686.04
11:24:48|17686.3
11:24:49|17686.29
11:24:50|17685.93
11:24:51|17685.96
11:24:53|17688.13
11:24:53|17687.82
11:24:55|17689.42
11:24:56|17690.09
11:24:56|17691.26
11:24:57|17691.71
11:24:58|17691.49
11:24:59|17691.14
11:25:00|17690.43
11:25:02|17690.99
11:25:03|17690.68
11:25:04|17690.23
11:25:05|17690.03
11:25:06|17690.68
11:25:07|17689.74
11:25:08|17689.13
11:25:10|17688.06
11:25:11|17687.41
11:25:12|17687.76
11:25:14|17689.58
11:25:14|17688.69
11:25:15|17689.4
11:25:16|17689.59
11:25:18|17689.33
11:25:18|17689.12
11:25:19|17688.7
11:25:21|17688.13
11:25:22|17688.6
11:25:23|17689.82
11:25:23|17690.7
11:25:24|17689.88
11:25:25|17689.95
11:25:26|17690.09
11:25:27|17689.8
11:25:28|17689.08
11:25:29|17689.31
11:25:30|17688.69
11:25:32|17687.11
11:25:33|17688.45
11:25:34|17687.46
11:25:35|17687.85
11:25:36|17687.51
11:25:37|17688.77
11:25:38|17688.52
11:25:39|17688.81
11:25:40|17689.45
11:25:41|17688.69
11:25:42|17688.21
11:25:44|17688.41
11:25:44|17687.95
11:25:45|17688.59
11:25:46|17688.68
11:25:47|17688.41
11:25:48|17687.79
11:25:50|17688.01
11:25:51|17687.83
11:25:51|17688.06
11:25:52|17689.08
11:25:54|17688.37
11:25:55|17688.84
11:25:55|17689.09
11:25:56|17688.52
11:25:58|17687.95
11:25:58|17688.03
11:25:59|17687.89
11:26:00|17687.87
11:26:01|17688.21
11:26:02|17688.03
11:26:04|17687.8
11:26:05|17687.5
11:26:06|17687.69
11:26:07|17687.57
11:26:08|17688.26
11:26:09|17687.8
11:26:10|17688.11
11:26:11|17687.83
11:26:12|17687.39
11:26:13|17687.82
11:26:14|17686.81
11:26:15|17686.59
11:26:16|17687.33
11:26:17|17689.08
11:26:18|17689.19
11:26:19|17688.3
11:26:20|17689.09
11:26:21|17688.83
11:26:22|17688.45
11:26:23|17688.25
11:26:24|17688.28
11:26:25|17687.5
11:26:26|17687.27
11:26:27|17686.32
11:26:28|17687.53
11:26:29|17687.19
11:26:30|17687.51
11:26:31|17687.48
11:26:32|17687.32
11:26:33|17687.15
11:26:34|17687.43
11:26:35|17687.15
11:26:36|17687.23
11:26:37|17688.14
11:26:38|17687.86
11:26:39|17687.87
11:26:40|17687.63
11:26:41|17688.04
11:26:42|17687.72
11:26:44|17687.98
11:26:44|17687.86
11:26:45|17688.02
11:26:46|17687.95
11:26:47|17688.07
11:26:48|17688.08
11:26:49|17689.05
11:26:51|17688.47
11:26:51|17689.08
11:26:52|17688.62
11:26:53|17688.29
11:26:54|17688.18
11:26:55|17688.54
11:26:56|17688.48
11:26:57|17686.91
11:26:58|17686.01
11:26:59|17685.41
11:27:00|17685.22
11:27:02|17685.42
11:27:02|17687.31
11:27:04|17687.78
11:27:04|17687.01
11:27:06|17687.91
11:27:07|17687.52
11:27:08|17687.86
11:27:09|17687.06
11:27:09|17687.11
11:27:10|17687.3
11:27:11|17687.12
11:27:13|17686.86
11:27:14|17687.63
11:27:15|17687.43
11:27:17|17686.97
11:27:18|17686.95
11:27:18|17687.07
11:27:20|17688.59
11:27:21|17689.
11:27:23|17688.1
11:27:23|17689.25
11:27:24|17688.52
11:27:26|17688.47
11:27:27|17688.56
11:27:27|17687.93
11:27:29|17687.88
11:27:30|17687.66
11:27:30|17688.05
11:27:31|17688.04
11:27:32|17687.52
11:27:33|17687.1
11:27:34|17686.99
11:27:35|17687.18
11:27:37|17687.
11:27:37|17688.54
11:27:38|17688.15
11:27:39|17688.15
11:27:41|17688.17
11:27:42|17688.93
11:27:43|17688.93
11:27:44|17689.54
11:27:45|17689.2
11:27:46|17688.94
11:27:46|17689.58
11:27:48|17689.25
11:27:49|17688.92
11:27:50|17689.08
11:27:51|17689.36
11:27:52|17688.85
11:27:53|17688.71
11:27:54|17688.38
11:27:55|17688.96
11:27:56|17687.82
11:27:57|17688.1
11:27:58|17688.34
11:27:59|17688.39
11:28:00|17688.99
11:28:01|17686.66
11:28:02|17686.58
11:28:03|17686.56
11:28:04|17686.15
11:28:06|17686.32
11:28:07|17686.31
11:28:08|17685.51
11:28:10|17688.58
11:28:11|17688.63
11:28:12|17688.08
11:28:12|17688.1
11:28:14|17687.91
11:28:14|17687.47
11:28:15|17688.55
11:28:17|17688.46
11:28:17|17687.96
11:28:18|17688.64
11:28:20|17688.6
11:28:20|17688.64
11:28:22|17688.61
11:28:23|17688.78
11:28:24|17687.53
11:28:25|17687.91
11:28:26|17688.09
11:28:26|17688.63
11:28:28|17689.6
11:28:29|17689.94
11:28:30|17690.49
11:28:31|17690.96
11:28:32|17692.45
11:28:33|17693.93
11:28:35|17692.71
11:28:35|17695.37
11:28:36|17695.76
11:28:39|17695.9
11:28:39|17695.17
11:28:40|17695.32
11:28:41|17694.88
11:28:42|17695.39
11:28:43|17694.58
11:28:44|17695.
11:28:45|17695.42
11:28:46|17695.28
11:28:47|17695.87
11:28:48|17696.16
11:28:49|17699.02
11:28:50|17701.7
11:28:51|17706.14
11:28:52|17698.25
11:28:53|17695.5
11:28:54|17694.1
11:28:55|17694.7
11:28:56|17694.77
11:28:57|17694.95
11:28:58|17694.5
11:28:59|17692.45
11:29:00|17692.88
11:29:01|17689.11
11:29:02|17689.82
11:29:03|17689.37
11:29:04|17692.25
11:29:05|17691.36
11:29:06|17688.44
11:29:07|17687.48
11:29:08|17688.7
11:29:09|17688.21
11:29:10|17688.02
11:29:12|17685.35
11:29:13|17684.85
11:29:13|17683.92
11:29:14|17682.62
11:29:15|17683.45
11:29:18|17683.94
11:29:18|17683.96
11:29:19|17688.21
11:29:20|17685.88
11:29:21|17685.88
11:29:22|17685.97
11:29:23|17685.95
11:29:24|17686.08
11:29:25|17685.74
11:29:26|17686.29
11:29:27|17686.63
11:29:28|17686.53
11:29:29|17685.52
11:29:30|17686.51
11:29:32|17686.59
11:29:32|17686.06
11:29:33|17686.33
11:29:34|17686.45
11:29:35|17686.63
11:29:36|17686.77
11:29:37|17687.07
11:29:38|17687.82
11:29:39|17686.17
11:29:40|17686.08
11:29:41|17685.4
11:29:42|17685.4
11:29:43|17685.23
11:29:44|17685.3
11:29:45|17686.27
11:29:46|17686.02
11:29:47|17686.51
11:29:48|17688.3
11:29:49|17688.03
11:29:50|17688.02
11:29:51|17688.07
11:29:52|17687.58
11:29:53|17688.07
11:29:54|17688.21
11:29:55|17687.93
11:29:56|17687.75
11:29:57|17688.05
11:29:58|17688.39
11:29:59|17688.76
11:30:00|17688.59
11:30:01|17688.95
11:30:02|17688.79
11:30:03|17688.03
11:30:04|17687.25
11:30:06|17687.99
11:30:07|17687.81
11:30:08|17687.17
11:30:09|17688.22
11:30:09|17687.53
11:30:10|17687.34
11:30:12|17685.39
11:30:14|17687.25
11:30:14|17687.25
11:30:16|17686.74
11:30:16|17687.
11:30:18|17686.15
11:30:20|17685.54
11:30:20|17685.42
11:30:21|17685.72
11:30:22|17684.8
11:30:24|17685.13
11:30:25|17686.21
11:30:26|17685.68
11:30:28|17685.6
11:30:28|17686.19
11:30:29|17686.35
11:30:30|17686.67
11:30:31|17687.65
11:30:32|17687.37
11:30:34|17687.22
11:30:35|17686.46
11:30:36|17686.35
11:30:37|17686.39
11:30:37|17688.34
11:30:39|17688.85
11:30:40|17688.7
11:30:41|17688.43
11:30:42|17688.4
11:30:43|17688.11
11:30:44|17688.14
11:30:45|17688.12
11:30:46|17688.21
11:30:47|17688.69
11:30:47|17688.65
11:30:49|17692.85
11:30:50|17693.59
11:30:51|17692.27
11:30:52|17691.93
11:30:54|17691.66
11:30:54|17691.48
11:30:55|17691.49
11:30:56|17691.47
11:30:57|17691.83
11:30:58|17691.59
11:30:59|17691.55
11:31:00|17691.01
11:31:01|17690.97
11:31:02|17691.5
11:31:03|17691.52
11:31:04|17691.12
11:31:05|17690.68
11:31:07|17690.81
11:31:07|17692.37
11:31:08|17691.96
11:31:09|17695.5
11:31:11|17695.78
11:31:13|17697.16
11:31:13|17696.41
11:31:14|17696.9
11:31:15|17696.46
11:31:16|17696.16
11:31:18|17696.34
11:31:20|17697.76
11:31:20|17698.91
11:31:21|17698.79
11:31:23|17697.51
11:31:24|17696.52
11:31:25|17696.22
11:31:26|17697.66
11:31:27|17697.
11:31:28|17696.9
11:31:29|17697.07
11:31:31|17696.82
11:31:31|17697.01
11:31:32|17697.32
11:31:33|17697.54
11:31:34|17696.95
11:31:35|17696.59
11:31:36|17696.93
11:31:38|17696.31
11:31:38|17697.04
11:31:40|17696.42
11:31:40|17695.17
11:31:42|17695.17
11:31:43|17695.4
11:31:44|17696.96
11:31:44|17697.17
11:31:46|17697.19
11:31:47|17697.49
11:31:48|17697.4
11:31:49|17697.76
11:31:50|17697.92
11:31:51|17698.37
11:31:52|17698.01
11:31:53|17698.34
11:31:54|17698.29
11:31:55|17698.68
11:31:56|17697.84
11:31:57|17699.35
11:31:58|17700.15
11:31:59|17701.47
11:32:00|17703.57
11:32:01|17703.61
11:32:02|17703.69
11:32:04|17703.83
11:32:05|17704.45
11:32:05|17704.72
11:32:06|17703.52
11:32:07|17703.7
11:32:09|17703.63
11:32:09|17703.59
11:32:10|17702.95
11:32:11|17703.32
11:32:13|17703.13
11:32:13|17703.6
11:32:15|17702.88
11:32:16|17703.67
11:32:17|17702.28
11:32:18|17700.69
11:32:20|17702.
11:32:21|17704.05
11:32:22|17704.37
11:32:23|17704.39
11:32:24|17704.
11:32:26|17703.63
11:32:27|17703.42
11:32:28|17703.84
11:32:29|17703.81
11:32:30|17704.29
11:32:32|17704.35
11:32:32|17704.75
11:32:33|17705.34
11:32:34|17704.82
11:32:35|17703.7
11:32:36|17705.17
11:32:38|17705.57
11:32:39|17705.61
11:32:40|17704.35
11:32:41|17704.05
11:32:41|17704.52
11:32:43|17705.62
11:32:43|17705.22
11:32:44|17705.14
11:32:46|17703.81
11:32:47|17705.21
11:32:48|17705.66
11:32:49|17705.11
11:32:50|17705.41
11:32:51|17704.95
11:32:52|17704.51
11:32:53|17702.36
11:32:54|17702.49
11:32:56|17702.63
11:32:56|17702.68
11:32:58|17702.69
11:33:00|17703.53
11:33:00|17703.2
11:33:01|17703.42
11:33:02|17704.12
11:33:04|17703.39
11:33:05|17703.07
11:33:06|17703.11
11:33:08|17701.87
11:33:08|17702.28
11:33:09|17701.68
11:33:10|17702.35
11:33:11|17702.79
11:33:12|17701.35
11:33:13|17702.24
11:33:14|17702.18
11:33:15|17702.29
11:33:16|17701.61
11:33:18|17700.93
11:33:19|17701.27
11:33:19|17701.51
11:33:21|17700.33
11:33:23|17700.81
11:33:23|17700.76
11:33:24|17700.4
11:33:25|17701.3
11:33:26|17701.1
11:33:27|17700.92
11:33:28|17701.1
11:33:29|17701.46
11:33:30|17701.2
11:33:31|17701.52
11:33:32|17701.4
11:33:34|17701.29
11:33:35|17702.11
11:33:36|17704.47
11:33:37|17704.38
11:33:38|17704.95
11:33:38|17705.33
11:33:39|17704.99
11:33:41|17704.88
11:33:42|17705.74
11:33:43|17706.25
11:33:44|17706.45
11:33:44|17706.66
11:33:46|17708.1
11:33:46|17708.73
11:33:48|17719.19
11:33:49|17716.37
11:33:49|17718.98
11:33:50|17713.11
11:33:51|17711.08
11:33:52|17708.2
11:33:53|17708.38
11:33:55|17708.17
11:33:56|17709.08
11:33:56|17708.85
11:33:58|17709.64
11:33:59|17710.21
11:34:00|17710.52
11:34:00|17710.37
11:34:02|17710.21
11:34:03|17710.76
11:34:05|17710.93
11:34:05|17710.97
11:34:06|17710.87
11:34:07|17710.13
11:34:09|17708.52
11:34:10|17708.51
11:34:10|17708.98
11:34:11|17710.7
11:34:13|17711.4
11:34:13|17710.33
11:34:16|17708.96
11:34:16|17709.21
11:34:18|17710.08
11:34:18|17710.29
11:34:20|17707.47
11:34:21|17708.96
11:34:22|17709.12
11:34:23|17708.49
11:34:24|17709.02
11:34:26|17710.2
11:34:26|17710.23
11:34:28|17710.83
11:34:28|17711.06
11:34:30|17710.94
11:34:31|17711.1
11:34:32|17707.76
11:34:33|17713.42
11:34:34|17712.65
11:34:35|17712.25
11:34:36|17712.48
11:34:37|17716.35
11:34:38|17715.16
11:34:39|17712.79
11:34:40|17713.39
11:34:40|17713.17
11:34:41|17713.11
11:34:43|17712.17
11:34:43|17713.04
11:34:44|17712.69
11:34:46|17712.69
11:34:47|17712.89
11:34:48|17712.06
11:34:49|17712.14
11:34:49|17712.42
11:34:51|17712.4
11:34:51|17712.15
11:34:53|17712.34
11:34:54|17712.56
11:34:56|17713.49
11:34:56|17708.38
11:34:57|17709.39
11:34:58|17709.02
11:34:59|17709.9
11:35:00|17708.93
11:35:01|17708.19
11:35:02|17708.4
11:35:03|17708.2
11:35:05|17707.44
11:35:07|17708.04
11:35:07|17707.03
11:35:09|17707.8
11:35:10|17706.81
11:35:11|17706.84
11:35:12|17707.12
11:35:13|17706.79
11:35:14|17704.55
11:35:15|17704.04
11:35:17|17704.25
11:35:17|17702.85
11:35:18|17703.09
11:35:19|17701.
11:35:20|17701.59
11:35:21|17701.49
11:35:22|17701.27
11:35:23|17701.22
11:35:24|17701.
11:35:25|17700.88
11:35:26|17699.8
11:35:27|17698.01
11:35:28|17698.37
11:35:29|17699.89
11:35:30|17700.
11:35:31|17700.57
11:35:32|17700.6
11:35:33|17701.35
11:35:34|17700.71
11:35:35|17699.71
11:35:36|17699.9
11:35:37|17699.94
11:35:38|17700.42
11:35:39|17700.12
11:35:40|17701.57
11:35:41|17700.91
11:35:42|17700.34
11:35:43|17700.57
11:35:44|17700.48
11:35:45|17699.97
11:35:46|17701.33
11:35:47|17699.28
11:35:48|17699.01
11:35:49|17698.08
11:35:50|17698.58
11:35:51|17697.72
11:35:52|17698.18
11:35:53|17698.76
11:35:54|17697.87
11:35:55|17697.91
11:35:56|17698.67
11:35:57|17698.43
11:35:58|17697.08
11:36:00|17698.1
11:36:00|17699.91
11:36:03|17699.28
11:36:03|17700.01
11:36:05|17699.25
11:36:06|17699.46
11:36:08|17698.86
11:36:08|17698.66
11:36:09|17698.48
11:36:10|17698.63
11:36:11|17698.7
11:36:12|17698.48
11:36:13|17698.37
11:36:14|17698.11
11:36:15|17698.1
11:36:16|17698.52
11:36:18|17698.86
11:36:19|17698.4
11:36:20|17698.15
11:36:22|17696.58
11:36:22|17696.94
11:36:23|17697.26
11:36:24|17696.7
11:36:25|17697.19
11:36:26|17697.1
11:36:28|17696.65
11:36:29|17696.68
11:36:30|17696.02
11:36:31|17695.81
11:36:32|17696.73
11:36:34|17697.62
11:36:34|17697.23
11:36:36|17697.08
11:36:36|17696.2
11:36:38|17696.33
11:36:39|17695.95
11:36:40|17694.79
11:36:41|17694.21
11:36:42|17694.83
11:36:42|17695.5
11:36:44|17694.19
11:36:44|17694.92
11:36:46|17695.55
11:36:47|17696.34
11:36:48|17695.65
11:36:50|17697.21
11:36:50|17697.15
11:36:51|17697.25
11:36:53|17697.35
11:36:55|17696.78
11:36:55|17697.69
11:36:57|17697.49
11:36:58|17697.42
11:36:59|17696.7
11:36:59|17696.91
11:37:00|17697.
11:37:01|17697.06
11:37:03|17697.29
11:37:03|17696.27
11:37:05|17697.13
11:37:05|17697.72
11:37:06|17697.62
11:37:09|17697.23
11:37:09|17696.92
11:37:10|17697.08
11:37:11|17699.51
11:37:12|17696.43
11:37:13|17697.05
11:37:14|17696.88
11:37:15|17696.86
11:37:16|17696.43
11:37:17|17696.5
11:37:18|17696.55
11:37:19|17696.47
11:37:20|17696.81
11:37:21|17698.13
11:37:22|17698.23
11:37:23|17697.06
11:37:24|17697.02
11:37:25|17697.82
11:37:26|17697.64
11:37:27|17698.13
11:37:28|17698.44
11:37:30|17698.43
11:37:30|17698.41
11:37:31|17698.15
11:37:32|17698.06
11:37:33|17698.29
11:37:35|17698.09
11:37:36|17698.08
11:37:36|17697.22
11:37:37|17697.41
11:37:39|17695.51
11:37:40|17696.25
11:37:41|17697.26
11:37:42|17697.04
11:37:44|17696.07
11:37:44|17695.55
11:37:46|17695.64
11:37:47|17696.45
11:37:48|17696.19
11:37:49|17698.57
11:37:50|17699.
11:37:51|17698.62
11:37:52|17698.92
11:37:53|17699.
11:37:54|17698.65
11:37:55|17698.65
11:37:56|17698.35
11:37:57|17698.36
11:37:58|17698.71
11:37:59|17698.34
11:38:00|17698.01
11:38:01|17698.96
11:38:02|17698.42
11:38:04|17697.52
11:38:04|17697.73
11:38:05|17698.04
11:38:06|17697.75
11:38:07|17697.19
11:38:08|17697.07
11:38:09|17696.49
11:38:10|17697.18
11:38:11|17696.93
11:38:12|17696.85
11:38:14|17696.82
11:38:14|17696.1
11:38:15|17696.22
11:38:16|17696.44
11:38:18|17696.88
11:38:18|17696.06
11:38:19|17697.64
11:38:20|17697.71
11:38:21|17697.89
11:38:23|17697.8
11:38:23|17698.3
11:38:25|17697.88
11:38:25|17697.88
11:38:27|17697.7
11:38:28|17698.22
11:38:29|17697.4
11:38:30|17697.46
11:38:31|17697.65
11:38:32|17697.58
11:38:33|17697.66
11:38:34|17698.06
11:38:35|17697.44
11:38:36|17698.
11:38:37|17697.57
11:38:38|17697.42
11:38:39|17699.18
11:38:40|17698.24
11:38:41|17698.52
11:38:42|17698.44
11:38:43|17698.46
11:38:44|17698.42
11:38:45|17697.96
11:38:46|17698.47
11:38:47|17698.22
11:38:49|17698.11
11:38:49|17698.1
11:38:50|17698.09
11:38:51|17698.09
11:38:52|17697.98
11:38:53|17697.56
11:38:54|17698.36
11:38:56|17698.49
11:38:57|17698.19
11:38:58|17698.14
11:38:59|17697.93
11:39:00|17697.22
11:39:01|17694.73
11:39:02|17695.34
11:39:03|17696.15
11:39:05|17695.35
11:39:05|17694.9
11:39:06|17695.48
11:39:07|17695.5
11:39:09|17695.77
11:39:09|17695.67
11:39:10|17695.45
11:39:11|17695.95
11:39:13|17695.26
11:39:14|17694.78
11:39:15|17695.01
11:39:16|17695.03
11:39:17|17695.34
11:39:18|17694.92
11:39:19|17694.91
11:39:20|17694.79
11:39:21|17693.48
11:39:22|17692.95
11:39:23|17693.58
11:39:24|17692.75
11:39:25|17693.51
11:39:26|17694.06
11:39:28|17693.91
11:39:29|17693.14
11:39:30|17691.85
11:39:30|17692.26
11:39:31|17692.76
11:39:33|17692.31
11:39:34|17693.59
11:39:35|17693.44
11:39:37|17695.13
11:39:38|17694.62
11:39:38|17694.56
11:39:39|17694.61
11:39:41|17694.02
11:39:41|17694.27
11:39:42|17694.25
11:39:43|17693.8
11:39:44|17692.45
11:39:45|17692.42
11:39:46|17692.23
11:39:47|17692.21
11:39:48|17691.79
11:39:49|17692.28
11:39:50|17692.45
11:39:51|17693.07
11:39:52|17691.39
11:39:53|17691.07
11:39:54|17691.76
11:39:55|17691.13
11:39:56|17692.44
11:39:57|17691.
11:39:58|17691.5
11:39:59|17691.44
11:40:00|17691.98
11:40:01|17693.67
11:40:02|17693.71
11:40:03|17694.03
11:40:05|17694.94
11:40:06|17693.77
11:40:07|17694.18
11:40:08|17693.59
11:40:10|17693.23
11:40:10|17693.64
11:40:12|17694.13
11:40:13|17694.37
11:40:14|17693.86
11:40:15|17694.25
11:40:16|17694.02
11:40:18|17696.05
11:40:18|17696.16
11:40:20|17695.93
11:40:20|17695.64
11:40:21|17696.4
11:40:24|17694.13
11:40:24|17693.63
11:40:25|17693.86
11:40:26|17693.08
11:40:27|17693.36
11:40:29|17693.14
11:40:29|17693.04
11:40:30|17692.63
11:40:32|17693.04
11:40:33|17693.09
11:40:34|17693.36
11:40:35|17692.64
11:40:35|17692.75
11:40:37|17692.42
11:40:38|17692.75
11:40:38|17692.75
11:40:40|17692.75
11:40:41|17692.03
11:40:41|17692.82
11:40:43|17693.22
11:40:43|17694.48
11:40:45|17694.1
11:40:46|17694.57
11:40:47|17694.01
11:40:47|17694.31
11:40:48|17694.34
11:40:50|17694.37
11:40:50|17693.67
11:40:52|17694.49
11:40:52|17694.5
11:40:53|17694.31
11:40:55|17694.15
11:40:55|17694.28
11:40:57|17694.29
11:40:58|17695.52
11:40:58|17694.76
11:41:00|17694.
11:41:01|17694.55
11:41:02|17694.47
11:41:03|17695.38
11:41:03|17695.76
11:41:04|17695.39
11:41:05|17695.36
11:41:07|17695.81
11:41:09|17695.51
11:41:09|17695.45
11:41:10|17695.44
11:41:11|17695.44
11:41:12|17695.95
11:41:13|17696.5
11:41:14|17695.76
11:41:15|17696.29
11:41:16|17695.96
11:41:17|17695.89
11:41:18|17695.99
11:41:19|17695.92
11:41:20|17696.23
11:41:21|17693.9
11:41:22|17693.62
11:41:23|17693.8
11:41:24|17694.41
11:41:25|17693.95
11:41:26|17693.56
11:41:27|17694.17
11:41:28|17694.08
11:41:30|17693.36
11:41:30|17694.3
11:41:32|17694.1
11:41:32|17694.77
11:41:34|17694.73
11:41:35|17695.26
11:41:36|17694.3
11:41:36|17694.89
11:41:37|17694.49
11:41:38|17694.76
11:41:40|17695.09
11:41:40|17694.73
11:41:41|17694.73
11:41:43|17695.08
11:41:44|17695.29
11:41:45|17696.25
11:41:46|17696.24
11:41:48|17696.35
11:41:48|17696.33
11:41:49|17695.3
11:41:50|17696.15
11:41:51|17695.88
11:41:52|17695.41
11:41:53|17695.61
11:41:54|17695.66
11:41:55|17695.81
11:41:56|17696.15
11:41:57|17694.81
11:41:58|17694.74
11:41:59|17694.86
11:42:00|17693.73
11:42:01|17693.7
11:42:02|17693.3
11:42:03|17693.3
11:42:04|17693.87
11:42:05|17695.48
11:42:07|17695.99
11:42:07|17696.2
11:42:09|17696.08
11:42:11|17695.36
11:42:11|17695.89
11:42:12|17696.37
11:42:13|17695.01
11:42:14|17695.79
11:42:15|17695.36
11:42:16|17695.68
11:42:17|17695.12
11:42:19|17695.81
11:42:19|17695.69
11:42:21|17695.78
11:42:22|17695.
11:42:23|17695.
11:42:23|17695.
11:42:24|17695.6
11:42:26|17695.62
11:42:26|17695.2
11:42:28|17695.03
11:42:29|17695.52
11:42:30|17695.5
11:42:30|17695.24
11:42:32|17695.
11:42:32|17694.7
11:42:34|17694.71
11:42:35|17694.61
11:42:36|17694.33
11:42:37|17691.96
11:42:38|17691.8
11:42:39|17691.57
11:42:39|17690.71
11:42:40|17691.2
11:42:42|17691.72
11:42:43|17692.41
11:42:43|17691.9
11:42:44|17691.87
11:42:46|17691.88
11:42:46|17692.03
11:42:48|17692.09
11:42:49|17691.8
11:42:49|17691.47
11:42:51|17691.71
11:42:51|17692.09
11:42:52|17691.63
11:42:53|17691.11
11:42:54|17690.15
11:42:57|17690.81
11:42:57|17690.15
11:42:58|17690.57
11:43:00|17691.14
11:43:01|17691.01
11:43:02|17691.06
11:43:03|17690.45
11:43:04|17690.51
11:43:05|17689.41
11:43:06|17690.7
11:43:07|17690.61
11:43:08|17690.95
11:43:09|17690.46
11:43:10|17689.78
11:43:11|17692.06
11:43:12|17691.55
11:43:13|17691.58
11:43:15|17692.82
11:43:15|17692.94
11:43:16|17692.92
11:43:17|17693.15
11:43:18|17692.78
11:43:20|17693.22
11:43:20|17693.56
11:43:22|17693.14
11:43:22|17692.82
11:43:24|17692.54
11:43:25|17692.38
11:43:25|17692.3
11:43:26|17692.3
11:43:27|17693.31
11:43:29|17693.48
11:43:29|17692.4
11:43:30|17692.74
11:43:31|17693.05
11:43:33|17695.13
11:43:35|17695.14
11:43:35|17694.67
11:43:36|17695.34
11:43:37|17695.1
11:43:38|17695.53
11:43:39|17695.44
11:43:40|17695.49
11:43:41|17695.45
11:43:42|17695.41
11:43:43|17695.43
11:43:44|17695.17
11:43:45|17694.87
11:43:46|17695.04
11:43:47|17694.81
11:43:48|17694.81
11:43:49|17694.51
11:43:50|17694.55
11:43:51|17694.48
11:43:52|17694.72
11:43:53|17694.35
11:43:55|17694.43
11:43:56|17694.28
11:43:57|17694.57
11:43:58|17694.17
11:43:59|17694.48
11:44:01|17693.35
11:44:01|17694.59
11:44:02|17694.97
11:44:04|17694.81
11:44:05|17694.66
11:44:06|17694.41
11:44:07|17694.92
11:44:08|17694.64
11:44:09|17694.63
11:44:10|17694.14
11:44:11|17694.69
11:44:12|17693.95
11:44:14|17694.75
11:44:15|17694.14
11:44:16|17693.87
11:44:18|17693.95
11:44:18|17694.13
11:44:20|17693.7
11:44:20|17693.97
11:44:22|17695.39
11:44:22|17695.1
11:44:23|17694.92
11:44:25|17695.03
11:44:25|17694.64
11:44:27|17694.95
11:44:27|17695.22
11:44:29|17695.74
11:44:30|17695.61
11:44:31|17695.99
11:44:31|17695.14
11:44:33|17695.09
11:44:34|17695.62
11:44:35|17695.5
11:44:36|17694.76
11:44:37|17694.9
11:44:38|17695.76
11:44:39|17695.
11:44:40|17695.
11:44:42|17695.06
11:44:43|17694.18
11:44:44|17694.12
11:44:45|17694.09
11:44:45|17693.47
11:44:46|17694.39
11:44:47|17693.62
11:44:48|17694.21
11:44:49|17693.85
11:44:50|17693.85
11:44:51|17693.02
11:44:53|17692.69
11:44:53|17693.17
11:44:54|17692.72
11:44:56|17692.08
11:44:57|17692.63
11:44:58|17692.72
11:44:59|17692.71
11:45:00|17691.83
11:45:01|17692.19
11:45:02|17692.22
11:45:03|17692.03
11:45:04|17691.8
11:45:05|17692.2
11:45:06|17691.66
11:45:07|17691.64
11:45:09|17692.75
11:45:10|17693.75
11:45:10|17694.44
11:45:11|17694.64
11:45:13|17694.17
11:45:14|17693.96
11:45:15|17694.31
11:45:16|17694.09
11:45:17|17694.
11:45:18|17694.49
11:45:19|17693.87
11:45:20|17694.05
11:45:21|17693.89
11:45:22|17694.6
11:45:23|17694.53
11:45:24|17694.66
11:45:25|17694.58
11:45:26|17694.48
11:45:28|17693.99
11:45:29|17694.43
11:45:30|17694.17
11:45:32|17694.11
11:45:32|17694.27
11:45:33|17694.17
11:45:34|17693.54
11:45:35|17693.8
11:45:36|17693.79
11:45:37|17694.7
11:45:38|17693.81
11:45:39|17694.04
11:45:40|17694.16
11:45:41|17693.57
11:45:42|17693.64
11:45:43|17693.96
11:45:44|17693.84
11:45:45|17693.36
11:45:46|17693.71
11:45:47|17694.08
11:45:48|17694.67
11:45:49|17693.66
11:45:50|17694.32
11:45:51|17693.96
11:45:52|17694.29
11:45:53|17694.19
11:45:54|17693.78
11:45:55|17693.5
11:45:56|17692.52
11:45:57|17693.85
11:45:58|17693.52
11:45:59|17693.22
11:46:00|17693.
11:46:01|17692.93
11:46:02|17693.32
11:46:04|17694.25
11:46:04|17693.5
11:46:07|17694.39
11:46:07|17694.56
11:46:08|17694.53
11:46:10|17694.2
11:46:11|17694.17
11:46:12|17694.02
11:46:13|17694.72
11:46:14|17694.57
11:46:15|17694.69
11:46:16|17694.74
11:46:17|17694.8
11:46:18|17695.5
11:46:18|17695.12
11:46:20|17695.22
11:46:21|17694.35
11:46:22|17694.24
11:46:23|17693.96
11:46:24|17694.19
11:46:25|17694.32
11:46:26|17694.56
11:46:26|17695.52
11:46:27|17695.4
11:46:30|17695.77
11:46:30|17696.65
11:46:31|17696.16
11:46:32|17697.19
11:46:33|17697.2
11:46:34|17697.29
11:46:36|17697.49
11:46:37|17697.3
11:46:38|17697.1
11:46:38|17697.1
11:46:39|17696.65
11:46:40|17696.56
11:46:41|17696.55
11:46:43|17696.92
11:46:43|17696.92
11:46:44|17696.37
11:46:46|17696.92
11:46:46|17696.27
11:46:48|17696.24
11:46:49|17695.9
11:46:49|17696.16
11:46:50|17696.48
11:46:51|17696.15
11:46:52|17695.75
11:46:53|17696.84
11:46:55|17696.66
11:46:55|17696.25
11:46:57|17696.26
11:46:58|17698.14
11:46:59|17698.48
11:47:00|17698.39
11:47:01|17697.16
11:47:02|17696.75
11:47:03|17697.04
11:47:04|17697.
11:47:05|17697.
11:47:06|17697.01
11:47:07|17697.97
11:47:08|17698.05
11:47:09|17697.48
11:47:10|17696.95
11:47:11|17697.08
11:47:12|17696.92
11:47:13|17697.15
11:47:14|17697.43
11:47:15|17697.19
11:47:16|17696.85
11:47:17|17696.84
11:47:18|17696.84
11:47:19|17696.79
11:47:21|17696.54
11:47:21|17696.46
11:47:22|17696.57
11:47:23|17696.68
11:47:24|17696.02
11:47:26|17696.29
11:47:27|17695.58
11:47:28|17696.25
11:47:30|17694.58
11:47:30|17694.53
11:47:31|17694.47
11:47:33|17694.74
11:47:33|17695.44
11:47:34|17695.06
11:47:35|17695.18
11:47:36|17695.32
11:47:37|17695.37
11:47:38|17695.02
11:47:39|17694.62
11:47:41|17695.43
11:47:41|17696.44
11:47:43|17696.18
11:47:43|17696.06
11:47:44|17696.38
11:47:46|17695.89
11:47:47|17696.5
11:47:48|17697.69
11:47:49|17698.07
11:47:50|17698.18
11:47:51|17698.04
11:47:52|17697.96
11:47:54|17697.63
11:47:55|17698.01
11:47:55|17697.4
11:47:56|17697.56
11:47:58|17697.69
11:47:59|17697.48
11:47:59|17697.78
11:48:00|17697.66
11:48:01|17697.79
11:48:02|17697.77
11:48:03|17697.42
11:48:04|17698.
11:48:06|17697.54
11:48:07|17697.66
11:48:08|17697.62
11:48:10|17697.63
11:48:11|17697.51
11:48:11|17697.95
11:48:12|17697.49
11:48:13|17698.01
11:48:14|17697.91
11:48:15|17697.81
11:48:16|17698.08
11:48:17|17697.81
11:48:19|17698.24
11:48:21|17697.93
11:48:22|17698.9
11:48:23|17698.27
11:48:24|17698.25
11:48:25|17698.35
11:48:26|17698.69
11:48:27|17699.05
11:48:28|17699.34
11:48:29|17699.25
11:48:30|17699.13
11:48:31|17699.34
11:48:33|17698.4
11:48:34|17698.5
11:48:34|17698.33
11:48:36|17697.68
11:48:36|17697.61
11:48:38|17697.56
11:48:39|17696.95
11:48:40|17697.25
11:48:41|17696.99
11:48:42|17696.83
11:48:43|17696.59
11:48:43|17696.68
11:48:44|17696.58
11:48:45|17694.6
11:48:46|17694.62
11:48:47|17695.75
11:48:48|17695.91
11:48:49|17695.67
11:48:51|17695.59
11:48:52|17695.54
11:48:54|17695.6
11:48:54|17694.52
11:48:55|17694.56
11:48:57|17695.97
11:48:58|17696.53
11:48:59|17694.99
11:49:00|17695.47
11:49:01|17695.26
11:49:02|17695.28
11:49:03|17698.04
11:49:04|17697.45
11:49:06|17697.22
11:49:07|17697.36
11:49:07|17697.25
11:49:10|17696.63
11:49:10|17696.28
11:49:11|17696.79
11:49:12|17696.79
11:49:13|17696.87
11:49:15|17696.24
11:49:17|17696.61
11:49:17|17696.2
11:49:18|17696.78
11:49:20|17697.02
11:49:21|17696.96
11:49:23|17697.56
11:49:23|17698.94
11:49:24|17698.93
11:49:25|17699.26
11:49:26|17699.38
11:49:27|17699.72
11:49:28|17699.65
11:49:29|17703.68
11:49:30|17705.8
11:49:31|17703.35
11:49:33|17702.13
11:49:33|17702.99
11:49:34|17702.6
11:49:36|17702.55
11:49:37|17703.26
11:49:38|17703.32
11:49:39|17703.19
11:49:40|17703.42
11:49:40|17703.16
11:49:41|17702.78
11:49:44|17706.61
11:49:44|17705.97
11:49:45|17706.32
11:49:47|17706.85
11:49:48|17706.18
11:49:48|17707.44
11:49:50|17707.65
11:49:51|17707.49
11:49:51|17707.48
11:49:53|17707.51
11:49:54|17707.31
11:49:54|17708.27
11:49:56|17707.52
11:49:57|17706.95
11:49:58|17707.36
11:49:58|17708.48
11:50:00|17708.2
11:50:00|17708.
11:50:02|17709.09
11:50:03|17709.64
11:50:03|17710.13
11:50:04|17710.68
11:50:07|17709.71
11:50:07|17708.58
11:50:08|17708.62
11:50:09|17709.43
11:50:10|17709.23
11:50:11|17707.88
11:50:12|17708.
11:50:13|17707.85
11:50:14|17708.04
11:50:16|17708.17
11:50:18|17708.31
11:50:18|17709.05
11:50:19|17708.43
11:50:20|17707.27
11:50:21|17707.02
11:50:22|17706.67
11:50:23|17707.34
11:50:24|17707.32
11:50:25|17707.44
11:50:26|17707.34
11:50:27|17706.82
11:50:28|17707.17
11:50:29|17707.1
11:50:30|17705.35
11:50:31|17705.06
11:50:32|17704.78
11:50:33|17705.54
11:50:34|17705.29
11:50:35|17705.25
11:50:36|17704.93
11:50:37|17705.03
11:50:38|17704.92
11:50:39|17704.41
11:50:40|17704.8
11:50:41|17705.
11:50:42|17704.05
11:50:43|17705.7
11:50:44|17706.49
11:50:45|17706.26
11:50:46|17706.43
11:50:47|17706.08
11:50:48|17706.07
11:50:49|17705.5
11:50:50|17705.37
11:50:51|17705.35
11:50:52|17706.08
11:50:53|17706.25
11:50:54|17705.91
11:50:55|17705.59
11:50:56|17706.02
11:50:58|17706.25
11:50:58|17706.09
11:50:59|17705.87
11:51:01|17705.87
11:51:02|17706.32
11:51:03|17706.44
11:51:04|17705.92
11:51:05|17706.9
11:51:05|17706.75
11:51:08|17705.96
11:51:08|17705.01
11:51:09|17707.23
11:51:10|17706.15
11:51:11|17706.87
11:51:12|17704.88
11:51:13|17705.54
11:51:14|17704.76
11:51:15|17706.91
11:51:16|17706.94
11:51:17|17706.43
11:51:18|17707.44
11:51:19|17706.81
11:51:20|17707.21
11:51:21|17707.22
11:51:22|17707.15
11:51:23|17706.59
11:51:24|17707.3
11:51:25|17706.94
11:51:26|17707.01
11:51:27|17706.61
11:51:28|17707.04
11:51:30|17706.91
11:51:31|17706.33
11:51:32|17707.27
11:51:33|17706.94
11:51:34|17707.02
11:51:34|17706.89
11:51:35|17706.31
11:51:37|17706.29
11:51:37|17706.69
11:51:39|17706.94
11:51:39|17706.78
11:51:40|17706.14
11:51:42|17708.5
11:51:42|17708.87
11:51:45|17708.74
11:51:45|17707.3
11:51:46|17707.9
11:51:47|17708.09
11:51:48|17708.22
11:51:49|17708.63
11:51:50|17708.74
11:51:51|17708.74
11:51:52|17710.46
11:51:53|17710.45
11:51:54|17710.61
11:51:55|17710.75
11:51:56|17711.39
11:51:57|17711.45
11:51:58|17711.95
11:51:59|17711.03
11:52:00|17711.15
11:52:01|17710.75
11:52:03|17711.21
11:52:03|17711.39
11:52:05|17711.23
11:52:05|17711.69
11:52:07|17710.95
11:52:08|17712.19
11:52:09|17711.64
11:52:11|17711.43
11:52:11|17712.13
11:52:12|17712.67
11:52:13|17712.92
11:52:14|17713.7
11:52:15|17713.4
11:52:16|17713.25
11:52:17|17716.21
11:52:18|17715.95
11:52:19|17715.84
11:52:20|17716.14
11:52:21|17715.44
11:52:22|17714.91
11:52:23|17715.13
11:52:24|17714.26
11:52:25|17714.33
11:52:26|17714.58
11:52:27|17715.08
11:52:28|17715.13
11:52:29|17715.56
11:52:30|17715.98
11:52:31|17715.43
11:52:32|17715.7
11:52:33|17715.71
11:52:34|17716.01
11:52:35|17715.7
11:52:37|17714.77
11:52:37|17715.55
11:52:39|17714.86
11:52:39|17714.33
11:52:40|17714.31
11:52:42|17714.81
11:52:43|17715.74
11:52:44|17715.76
11:52:45|17715.02
11:52:46|17715.38
11:52:47|17715.93
11:52:47|17717.7
11:52:49|17716.78
11:52:50|17716.78
11:52:50|17716.64
11:52:52|17717.2
11:52:52|17717.29
11:52:54|17717.58
11:52:54|17717.73
11:52:55|17717.44
11:52:58|17717.59
11:52:58|17717.77
11:52:59|17716.46
11:53:00|17714.65
11:53:02|17714.85
11:53:03|17716.11
11:53:04|17715.62
11:53:06|17716.21
11:53:06|17716.61
11:53:07|17717.59
11:53:08|17718.38
11:53:09|17718.81
11:53:10|17715.54
11:53:11|17715.59
11:53:12|17715.98
11:53:13|17715.62
11:53:14|17716.2
11:53:15|17716.05
11:53:16|17716.59
11:53:17|17716.2
11:53:18|17716.13
11:53:19|17716.71
11:53:21|17715.57
11:53:21|17715.55
11:53:24|17714.64
11:53:24|17714.64
11:53:25|17714.76
11:53:26|17715.
11:53:27|17714.9
11:53:28|17714.64
11:53:29|17714.83
11:53:30|17715.23
11:53:31|17714.35
11:53:32|17713.54
11:53:33|17714.22
11:53:34|17714.39
11:53:35|17713.81
11:53:36|17713.93
11:53:37|17714.87
11:53:38|17714.91
11:53:40|17716.24
11:53:40|17717.69
11:53:41|17716.65
11:53:42|17716.99
11:53:43|17717.06
11:53:44|17717.05
11:53:45|17716.22
11:53:46|17716.61
11:53:48|17716.51
11:53:49|17716.2
11:53:49|17715.84
11:53:51|17716.37
11:53:52|17715.47
11:53:54|17713.77
11:53:54|17713.83
11:53:55|17713.8
11:53:56|17713.88
11:53:57|17713.2
11:53:58|17714.19
11:53:59|17713.82
11:54:00|17714.43
11:54:01|17715.16
11:54:02|17715.12
11:54:03|17714.99
11:54:04|17714.91
11:54:06|17714.89
11:54:07|17715.13
11:54:08|17715.47
11:54:09|17715.63
11:54:10|17715.7
11:54:11|17715.78
11:54:12|17716.88
11:54:14|17716.67
11:54:14|17717.93
11:54:15|17716.85
11:54:16|17717.46
11:54:17|17716.54
11:54:19|17716.31
11:54:20|17716.11
11:54:20|17716.72
11:54:22|17716.2
11:54:23|17716.27
11:54:24|17716.64
11:54:25|17716.14
11:54:26|17715.08
11:54:27|17715.33
11:54:28|17715.33
11:54:29|17715.29
11:54:30|17715.57
11:54:31|17715.08
11:54:32|17714.89
11:54:33|17713.17
11:54:34|17713.74
11:54:35|17714.58
11:54:36|17714.62
11:54:37|17714.7
11:54:39|17713.02
11:54:39|17713.05
11:54:40|17713.22
11:54:41|17713.45
11:54:42|17712.96
11:54:43|17713.14
11:54:44|17713.01
11:54:45|17713.43
11:54:46|17712.99
11:54:47|17713.02
11:54:49|17712.99
11:54:49|17713.04
11:54:50|17713.19
11:54:51|17712.25
11:54:52|17712.9
11:54:53|17710.94
11:54:55|17711.53
11:54:55|17710.42
11:54:56|17711.13
11:54:57|17711.15
11:54:59|17711.72
11:54:59|17711.72
11:55:01|17710.38
11:55:02|17709.98
11:55:03|17710.81
11:55:04|17709.39
11:55:05|17709.17
11:55:07|17705.7
11:55:08|17705.24
11:55:09|17704.46
11:55:10|17704.98
11:55:12|17705.9
11:55:12|17706.21
11:55:13|17708.05
11:55:15|17707.46
11:55:16|17706.98
11:55:17|17707.17
11:55:17|17706.93
11:55:18|17705.99
11:55:19|17706.13
11:55:21|17706.58
11:55:22|17706.28
11:55:23|17705.99
11:55:24|17706.21
11:55:25|17707.97
11:55:26|17707.25
11:55:27|17707.32
11:55:28|17707.43
11:55:29|17707.3
11:55:30|17707.36
11:55:31|17707.54
11:55:32|17708.15
11:55:33|17707.78
11:55:34|17707.78
11:55:35|17707.77
11:55:36|17707.94
11:55:37|17708.74
11:55:39|17708.73
11:55:39|17709.66
11:55:40|17710.04
11:55:41|17709.72
11:55:43|17709.73
11:55:45|17709.84
11:55:45|17709.25
11:55:47|17708.96
11:55:48|17708.66
11:55:50|17709.46
11:55:50|17710.34
11:55:51|17710.54
11:55:52|17709.31
11:55:53|17709.82
11:55:54|17709.28
11:55:55|17709.58
11:55:56|17709.5
11:55:57|17709.5
11:55:58|17709.26
11:55:59|17709.
11:56:00|17709.26
11:56:01|17708.52
11:56:02|17709.38
11:56:03|17708.95
11:56:04|17708.96
11:56:05|17709.02
11:56:06|17708.18
11:56:08|17708.45
11:56:08|17707.95
11:56:10|17708.23
11:56:10|17707.77
11:56:13|17707.42
11:56:13|17707.83
11:56:14|17707.38
11:56:15|17706.24
11:56:16|17706.3
11:56:17|17706.03
11:56:18|17706.01
11:56:20|17706.04
11:56:20|17704.76
11:56:23|17702.45
11:56:24|17704.07
11:56:24|17703.71
11:56:26|17702.79
11:56:27|17703.14
11:56:28|17702.4
11:56:28|17702.82
11:56:30|17702.78
11:56:31|17703.29
11:56:32|17702.87
11:56:32|17703.42
11:56:34|17703.46
11:56:36|17703.72
11:56:36|17702.98
11:56:37|17703.12
11:56:38|17702.98
11:56:40|17702.04
11:56:41|17702.02
11:56:41|17701.7
11:56:44|17701.07
11:56:45|17700.98
11:56:46|17700.95
11:56:46|17700.1
11:56:48|17700.3
11:56:48|17700.6
11:56:49|17701.25
11:56:50|17701.09
11:56:51|17701.01
11:56:53|17704.29
11:56:54|17703.78
11:56:55|17703.79
11:56:56|17704.97
11:56:57|17705.21
11:56:58|17705.1
11:56:59|17705.88
11:57:00|17705.51
11:57:01|17705.8
11:57:02|17704.77
11:57:03|17705.06
11:57:04|17704.74
11:57:05|17704.72
11:57:07|17704.51
11:57:08|17704.65
11:57:08|17704.88
11:57:09|17704.42
11:57:11|17704.43
11:57:12|17703.9
11:57:12|17705.16
11:57:13|17705.09
11:57:15|17705.1
11:57:16|17705.32
11:57:16|17705.83
11:57:17|17705.34
11:57:19|17704.93
11:57:19|17705.12
11:57:20|17705.28
11:57:21|17705.
11:57:22|17705.08
11:57:24|17705.23
11:57:24|17706.23
11:57:26|17705.16
11:57:26|17705.13
11:57:28|17704.77
11:57:29|17705.31
11:57:29|17705.13
11:57:30|17704.95
11:57:31|17704.95
11:57:32|17704.52
11:57:33|17704.53
11:57:34|17705.58
11:57:35|17705.03
11:57:36|17706.03
11:57:37|17705.03
11:57:38|17706.1
11:57:40|17707.63
11:57:40|17709.2
11:57:42|17709.51
11:57:43|17710.77
11:57:44|17709.98
11:57:45|17710.37
11:57:46|17710.16
11:57:47|17710.62
11:57:48|17710.51
11:57:49|17713.08
11:57:50|17712.37
11:57:51|17712.25
11:57:52|17711.64
11:57:53|17712.12
11:57:54|17712.49
11:57:55|17711.36
11:57:56|17711.59
11:57:57|17711.12
11:57:58|17711.58
11:57:59|17712.62
11:58:00|17712.27
11:58:01|17715.13
11:58:02|17714.97
11:58:03|17715.27
11:58:04|17715.4
11:58:05|17715.4
11:58:06|17715.33
11:58:07|17715.06
11:58:08|17714.42
11:58:09|17714.64
11:58:10|17713.27
11:58:12|17713.16
11:58:12|17714.54
11:58:14|17715.32
11:58:14|17714.22
11:58:15|17714.41
11:58:16|17714.14
11:58:18|17714.79
11:58:18|17714.76
11:58:19|17714.22
11:58:20|17716.2
11:58:21|17717.53
11:58:22|17717.81
11:58:23|17718.41
11:58:25|17717.93
11:58:25|17717.99
11:58:26|17717.63
11:58:27|17718.41
11:58:29|17717.99
11:58:29|17718.25
11:58:30|17717.06
11:58:32|17717.25
11:58:33|17716.52
11:58:34|17715.65
11:58:35|17715.86
11:58:36|17715.86
11:58:37|17714.4
11:58:38|17714.06
11:58:39|17713.56
11:58:40|17714.03
11:58:41|17713.45
11:58:42|17713.79
11:58:43|17713.84
11:58:44|17714.84
11:58:45|17715.05
11:58:46|17714.99
11:58:47|17715.13
11:58:48|17714.73
11:58:49|17714.62
11:58:50|17715.08
11:58:51|17714.29
11:58:52|17714.76
11:58:53|17715.16
11:58:54|17715.35
11:58:55|17716.33
11:58:56|17716.08
11:58:57|17715.96
11:58:58|17716.26
11:58:59|17715.3
11:59:00|17715.15
11:59:01|17716.42
11:59:02|17716.44
11:59:03|17716.54
11:59:04|17718.24
11:59:05|17718.57
11:59:07|17718.28
11:59:08|17720.
11:59:09|17718.96
11:59:10|17718.96
11:59:11|17719.39
11:59:12|17720.08
11:59:14|17717.14
11:59:14|17716.82
11:59:15|17717.94
11:59:16|17716.89
11:59:17|17717.32
11:59:18|17716.08
11:59:19|17716.49
11:59:21|17716.91
11:59:22|17716.28
11:59:23|17716.36
11:59:23|17716.74
11:59:24|17716.56
11:59:25|17721.4
11:59:27|17721.69
11:59:28|17719.56
11:59:29|17720.32
11:59:30|17720.37
11:59:31|17719.37
11:59:32|17719.74
11:59:33|17718.3
11:59:35|17717.99
11:59:35|17716.9
11:59:36|17717.51
11:59:37|17718.61
11:59:39|17718.68
11:59:39|17718.65
11:59:40|17718.42
11:59:42|17722.96
11:59:43|17722.14
11:59:44|17723.03
11:59:45|17722.96
11:59:46|17722.43
11:59:48|17723.25
11:59:48|17724.4
11:59:49|17724.39
11:59:50|17721.84
11:59:52|17722.39
11:59:52|17722.56
11:59:54|17722.57
11:59:55|17722.92
11:59:55|17721.53
11:59:56|17721.64
11:59:57|17720.41
11:59:58|17720.83
12:00:00|17721.14
12:00:01|17721.31
12:00:02|17720.98
12:00:04|17722.64
12:00:05|17721.25
12:00:06|17721.2
12:00:08|17722.36
12:00:09|17721.96
12:00:10|17721.61
12:00:11|17720.16
12:00:12|17720.25
12:00:14|17716.56
12:00:14|17717.46
12:00:15|17717.62
12:00:16|17717.11
12:00:18|17717.74
12:00:18|17716.84
12:00:19|17717.55
12:00:20|17718.37
12:00:21|17718.01
12:00:22|17718.98
12:00:23|17718.6
12:00:25|17718.41
12:00:26|17718.24
12:00:27|17717.91
12:00:28|17716.21
12:00:29|17717.16
12:00:30|17717.49
12:00:31|17717.82
12:00:32|17717.2
12:00:33|17716.92
12:00:34|17716.46
12:00:35|17716.69
12:00:36|17715.84
12:00:38|17715.67
12:00:38|17715.53
12:00:39|17715.66
12:00:40|17715.67
12:00:41|17715.67
12:00:42|17716.94
12:00:43|17719.1
12:00:44|17719.73
12:00:45|17719.37
12:00:46|17719.71
12:00:47|17719.08
12:00:49|17718.85
12:00:50|17718.01
12:00:51|17718.38
12:00:52|17717.92
12:00:53|17718.2
12:00:54|17718.2
12:00:56|17719.
12:00:57|17719.12
12:00:57|17719.3
12:00:58|17719.38
12:01:00|17719.37
12:01:00|17719.25
12:01:02|17719.26
12:01:02|17718.46
12:01:03|17716.29
12:01:05|17716.37
12:01:07|17716.4
12:01:07|17716.19
12:01:08|17713.96
12:01:09|17714.46
12:01:11|17714.26
12:01:11|17713.89
12:01:12|17706.34
12:01:13|17705.23
12:01:15|17710.59
12:01:16|17709.67
12:01:16|17709.23
12:01:18|17709.24
12:01:19|17711.45
12:01:19|17711.95
12:01:21|17712.13
12:01:21|17713.26
12:01:22|17712.17
12:01:23|17712.12
12:01:24|17711.35
12:01:25|17712.7
12:01:27|17712.59
12:01:27|17713.37
12:01:28|17713.38
12:01:29|17712.9
12:01:31|17713.04
12:01:32|17713.72
12:01:33|17712.7
12:01:34|17714.45
12:01:35|17713.21
12:01:36|17712.02
12:01:37|17711.84
12:01:38|17711.78
12:01:39|17712.
12:01:40|17711.49
12:01:41|17712.13
12:01:42|17711.49
12:01:43|17712.03
12:01:44|17711.56
12:01:46|17712.77
12:01:48|17712.13
12:01:48|17712.14
12:01:49|17712.
12:01:50|17711.2
12:01:51|17710.95
12:01:52|17710.38
12:01:53|17709.58
12:01:54|17710.5
12:01:55|17709.62
12:01:56|17709.59
12:01:57|17709.66
12:01:58|17711.47
12:01:59|17709.84
12:02:00|17711.2
12:02:01|17711.27
12:02:02|17710.13
12:02:03|17711.16
12:02:05|17710.55
12:02:06|17709.83
12:02:06|17709.82
12:02:08|17709.52
12:02:09|17710.73
12:02:11|17710.43
12:02:11|17711.02
12:02:13|17711.53
12:02:13|17710.73
12:02:16|17711.32
12:02:16|17711.15
12:02:17|17711.58
12:02:18|17711.22
12:02:19|17714.
12:02:20|17718.49
12:02:21|17717.57
12:02:22|17717.46
12:02:23|17717.42
12:02:24|17722.08
12:02:25|17720.98
12:02:26|17720.73
12:02:28|17720.85
12:02:30|17721.09
12:02:30|17721.92
12:02:31|17722.02
12:02:32|17721.48
12:02:33|17718.04
12:02:34|17718.83
12:02:35|17718.8
12:02:36|17719.45
12:02:37|17720.09
12:02:38|17719.81
12:02:39|17720.73
12:02:41|17721.03
12:02:42|17720.28
12:02:43|17720.05
12:02:43|17718.55
12:02:45|17716.29
12:02:47|17715.86
12:02:47|17716.28
12:02:48|17715.63
12:02:50|17716.42
12:02:51|17716.3
12:02:52|17716.28
12:02:53|17716.66
12:02:54|17717.65
12:02:55|17717.13
12:02:56|17717.17
12:02:57|17717.29
12:02:58|17718.24
12:02:59|17718.39
12:02:59|17718.43
12:03:00|17718.55
12:03:02|17718.05
12:03:03|17718.29
12:03:04|17718.46
12:03:06|17718.28
12:03:07|17718.25
12:03:08|17717.46
12:03:10|17718.91
12:03:11|17718.7
12:03:12|17717.73
12:03:13|17718.4
12:03:14|17719.27
12:03:15|17716.91
12:03:16|17716.41
12:03:17|17716.07
12:03:18|17715.63
12:03:19|17716.44
12:03:20|17716.01
12:03:21|17716.63
12:03:22|17716.27
12:03:23|17715.17
12:03:24|17716.24
12:03:25|17716.1
12:03:26|17716.3
12:03:28|17716.49
12:03:28|17716.87
12:03:30|17717.62
12:03:31|17717.67
12:03:32|17717.98
12:03:33|17717.78
12:03:34|17718.24
12:03:35|17718.14
12:03:36|17718.44
12:03:37|17717.72
12:03:38|17718.45
12:03:39|17718.12
12:03:40|17717.73
12:03:41|17718.18
12:03:42|17718.37
12:03:43|17718.45
12:03:44|17718.54
12:03:45|17718.37
12:03:47|17718.45
12:03:48|17718.45
12:03:49|17718.22
12:03:50|17717.95
12:03:51|17718.45
12:03:52|17718.45
12:03:53|17718.62
12:03:54|17717.38
12:03:55|17718.38
12:03:56|17718.36
12:03:57|17718.
12:03:58|17718.32
12:03:59|17718.34
12:04:00|17718.13
12:04:02|17718.72
12:04:02|17718.1
12:04:03|17718.77
12:04:05|17718.26
12:04:06|17718.23
12:04:07|17718.05
12:04:08|17718.01
12:04:09|17718.77
12:04:10|17718.86
12:04:11|17719.67
12:04:12|17719.16
12:04:13|17719.85
12:04:14|17717.69
12:04:16|17718.4
12:04:17|17717.83
12:04:18|17718.29
12:04:18|17718.31
12:04:20|17717.33
12:04:21|17717.05
12:04:22|17715.94
12:04:23|17713.7
12:04:24|17713.8
12:04:25|17714.51
12:04:26|17713.1
12:04:27|17713.57
12:04:29|17713.78
12:04:29|17713.47
12:04:31|17713.76
12:04:32|17713.3
12:04:33|17715.88
12:04:34|17715.92
12:04:35|17715.97
12:04:36|17715.69
12:04:37|17717.02
12:04:38|17716.03
12:04:39|17717.42
12:04:40|17717.16
12:04:41|17716.99
12:04:42|17716.91
12:04:43|17716.91
12:04:44|17716.91
12:04:45|17716.91
12:04:46|17717.09
12:04:47|17717.
12:04:48|17717.09
12:04:50|17716.9
12:04:51|17717.89
12:04:52|17717.25
12:04:53|17717.21
12:04:54|17717.2
12:04:55|17717.62
12:04:56|17717.57
12:04:57|17717.4
12:04:58|17717.58
12:04:59|17718.
12:05:00|17717.31
12:05:01|17717.99
12:05:02|17717.95
12:05:03|17719.41
12:05:04|17718.38
12:05:05|17716.99
12:05:06|17717.38
12:05:07|17718.37
12:05:08|17715.39
12:05:09|17715.3
12:05:10|17715.44
12:05:11|17715.66
12:05:12|17716.17
12:05:13|17715.9
12:05:14|17716.38
12:05:16|17716.03
12:05:17|17716.17
12:05:17|17715.84
12:05:19|17715.87
12:05:19|17716.25
12:05:20|17715.9
12:05:22|17715.52
12:05:22|17714.97
12:05:24|17714.93
12:05:24|17714.75
12:05:26|17715.13
12:05:26|17715.
12:05:28|17714.95
12:05:30|17712.96
12:05:30|17712.5
12:05:31|17711.21
12:05:32|17712.83
12:05:33|17712.65
12:05:35|17712.75
12:05:36|17712.73
12:05:37|17712.84
12:05:38|17712.28
12:05:39|17711.91
12:05:40|17710.18
12:05:41|17710.45
12:05:42|17710.39
12:05:43|17710.17
12:05:44|17709.84
12:05:46|17710.66
12:05:46|17711.02
12:05:47|17711.3
12:05:48|17710.47
12:05:49|17710.44
12:05:50|17710.76
12:05:51|17710.72
12:05:52|17711.11
12:05:53|17710.63
12:05:55|17710.53
12:05:56|17710.65
12:05:57|17711.94
12:05:58|17711.11
12:05:59|17711.06
12:06:00|17711.96
12:06:01|17711.32
12:06:02|17711.72
12:06:04|17711.2
12:06:05|17711.17
12:06:06|17711.6
12:06:07|17711.46
12:06:08|17711.26
12:06:09|17711.52
12:06:10|17711.2
12:06:11|17711.07
12:06:13|17710.94
12:06:14|17709.82
12:06:15|17709.84
12:06:16|17710.08
12:06:17|17710.22
12:06:18|17711.11
12:06:19|17710.76
12:06:20|17710.57
12:06:21|17710.59
12:06:22|17710.5
12:06:23|17710.83
12:06:24|17711.59
12:06:25|17711.6
12:06:26|17712.94
12:06:27|17712.75
12:06:28|17712.74
12:06:29|17712.22
12:06:31|17711.91
12:06:32|17711.82
12:06:33|17711.59
12:06:34|17711.91
12:06:35|17711.74
12:06:36|17710.86
12:06:37|17711.44
12:06:38|17711.7
12:06:39|17710.73
12:06:40|17709.99
12:06:41|17708.52
12:06:42|17708.41
12:06:43|17708.5
12:06:44|17708.63
12:06:45|17708.45
12:06:46|17708.06
12:06:47|17708.52
12:06:49|17706.58
12:06:50|17706.39
12:06:50|17706.77
12:06:51|17706.68
12:06:53|17706.76
12:06:54|17707.25
12:06:55|17707.25
12:06:56|17707.33
12:06:56|17707.37
12:06:59|17707.58
12:06:59|17707.29
12:07:00|17707.61
12:07:01|17707.48
12:07:02|17707.99
12:07:03|17706.97
12:07:04|17707.55
12:07:06|17707.64
12:07:07|17707.1
12:07:07|17707.21
12:07:09|17707.44
12:07:11|17707.78
12:07:11|17707.58
12:07:12|17707.01
12:07:13|17707.02
12:07:14|17706.68
12:07:15|17706.89
12:07:16|17706.93
12:07:17|17706.9
12:07:18|17707.
12:07:19|17708.27
12:07:20|17707.61
12:07:21|17708.09
12:07:22|17707.87
12:07:23|17708.18
12:07:24|17708.02
12:07:25|17707.83
12:07:26|17707.71
12:07:27|17707.47
12:07:28|17707.53
12:07:29|17707.53
12:07:30|17707.7
12:07:31|17707.79
12:07:32|17706.65
12:07:33|17707.08
12:07:34|17707.29
12:07:35|17707.4
12:07:36|17707.09
12:07:37|17707.06
12:07:38|17707.57
12:07:39|17707.7
12:07:40|17707.16
12:07:41|17707.04
12:07:42|17707.36
12:07:43|17707.01
12:07:44|17706.21
12:07:45|17706.5
12:07:46|17706.32
12:07:47|17706.25
12:07:48|17706.67
12:07:49|17706.59
12:07:50|17706.34
12:07:51|17706.75
12:07:52|17706.24
12:07:53|17706.75
12:07:54|17706.61
12:07:55|17706.66
12:07:56|17706.65
12:07:57|17706.25
12:07:58|17706.55
12:07:59|17706.87
12:08:00|17706.27
12:08:01|17706.23
12:08:02|17706.55
12:08:03|17706.3
12:08:04|17706.05
12:08:05|17705.98
12:08:06|17706.14
12:08:07|17705.94
12:08:09|17705.03
12:08:10|17704.98
12:08:11|17705.17
12:08:11|17704.45
12:08:12|17704.63
12:08:15|17704.28
12:08:15|17705.9
12:08:16|17705.49
12:08:17|17704.92
12:08:18|17705.46
12:08:19|17705.5
12:08:20|17705.54
12:08:21|17705.06
12:08:22|17704.8
12:08:23|17704.54
12:08:24|17704.42
12:08:25|17706.57
12:08:26|17706.13
12:08:27|17706.24
12:08:28|17705.87
12:08:29|17706.53
12:08:30|17706.49
12:08:31|17706.48
12:08:32|17705.92
12:08:33|17704.74
12:08:34|17705.64
12:08:35|17705.93
12:08:36|17705.36
12:08:37|17705.82
12:08:38|17706.
12:08:39|17706.13
12:08:40|17705.66
12:08:42|17704.99
12:08:43|17704.76
12:08:44|17704.95
12:08:45|17705.02
12:08:46|17705.57
12:08:46|17705.75
12:08:48|17706.59
12:08:49|17706.2
12:08:50|17706.45
12:08:51|17706.42
12:08:52|17706.69
12:08:53|17706.66
12:08:54|17706.98
12:08:55|17706.19
12:08:56|17706.28
12:08:57|17705.37
12:08:58|17704.45
12:08:59|17703.96
12:09:00|17704.89
12:09:01|17704.63
12:09:02|17704.78
12:09:03|17704.34
12:09:04|17704.07
12:09:05|17704.61
12:09:06|17704.54
12:09:08|17703.86
12:09:08|17704.27
12:09:09|17704.1
12:09:10|17704.34
12:09:12|17703.4
12:09:13|17703.81
12:09:14|17703.75
12:09:15|17704.14
12:09:16|17705.86
12:09:17|17706.56
12:09:18|17706.22
12:09:19|17706.29
12:09:20|17708.06
12:09:21|17706.42
12:09:22|17707.25
12:09:23|17707.03
12:09:24|17707.18
12:09:25|17707.12
12:09:26|17707.36
12:09:27|17706.66
12:09:28|17706.85
12:09:29|17707.13
12:09:30|17707.19
12:09:31|17707.18
12:09:32|17706.75
12:09:33|17706.91
12:09:34|17706.69
12:09:35|17706.68
12:09:36|17707.05
12:09:37|17706.96
12:09:38|17707.2
12:09:39|17707.43
12:09:40|17706.93
12:09:41|17707.04
12:09:42|17704.99
12:09:43|17705.17
12:09:44|17705.26
12:09:45|17705.2
12:09:46|17705.66
12:09:47|17705.72
12:09:48|17704.94
12:09:49|17705.48
12:09:50|17705.52
12:09:51|17705.08
12:09:52|17705.7
12:09:54|17705.92
12:09:54|17706.29
12:09:55|17706.96
12:09:56|17706.54
12:09:57|17706.82
12:09:58|17706.33
12:10:00|17707.1
12:10:01|17707.19
12:10:02|17707.04
12:10:03|17705.37
12:10:04|17705.66
12:10:05|17704.73
12:10:07|17705.68
12:10:08|17704.83
12:10:09|17705.72
12:10:10|17705.87
12:10:12|17704.47
12:10:13|17704.07
12:10:15|17704.
12:10:15|17704.23
12:10:16|17704.04
12:10:17|17703.8
12:10:19|17703.91
12:10:19|17704.1
12:10:21|17704.07
12:10:21|17703.81
12:10:22|17703.72
12:10:23|17703.87
12:10:25|17704.11
12:10:25|17704.21
12:10:26|17704.28
12:10:27|17703.85
12:10:28|17703.85
12:10:29|17703.91
12:10:31|17703.85
12:10:31|17704.91
12:10:32|17704.71
12:10:33|17704.67
12:10:35|17704.65
12:10:35|17704.64
12:10:36|17704.57
12:10:37|17705.14
12:10:38|17704.97
12:10:40|17704.81
12:10:40|17705.09
12:10:41|17705.36
12:10:42|17706.08
12:10:44|17706.36
12:10:45|17705.1
12:10:45|17705.1
12:10:46|17705.1
12:10:47|17704.67
12:10:48|17704.81
12:10:50|17704.82
12:10:51|17704.66
12:10:52|17704.51
12:10:53|17704.16
12:10:55|17704.1
12:10:55|17703.88
12:10:56|17704.21
12:10:57|17704.71
12:10:59|17704.75
12:11:00|17704.46
12:11:01|17704.39
12:11:02|17704.2
12:11:03|17704.23
12:11:04|17704.23
12:11:05|17704.61
12:11:06|17704.46
12:11:07|17704.45
12:11:08|17704.51
12:11:09|17704.32
12:11:10|17704.22
12:11:11|17703.73
12:11:12|17703.5
12:11:14|17703.34
12:11:15|17703.34
12:11:15|17703.49
12:11:17|17703.36
12:11:17|17702.88
12:11:19|17702.67
12:11:19|17702.63
12:11:21|17702.56
12:11:22|17703.78
12:11:23|17704.72
12:11:24|17705.33
12:11:25|17705.37
12:11:26|17705.04
12:11:27|17705.72
12:11:28|17706.44
12:11:29|17706.85
12:11:30|17706.35
12:11:31|17706.34
12:11:32|17706.18
12:11:33|17706.19
12:11:34|17706.88
12:11:35|17706.67
12:11:37|17706.37
12:11:38|17706.05
12:11:40|17706.37
12:11:41|17705.95
12:11:42|17706.27
12:11:43|17705.67
12:11:44|17706.05
12:11:46|17705.63
12:11:46|17705.23
12:11:47|17705.11
12:11:48|17705.24
12:11:49|17704.91
12:11:50|17705.29
12:11:51|17705.24
12:11:53|17705.07
12:11:53|17705.07
12:11:54|17704.73
12:11:55|17704.97
12:11:57|17706.45
12:11:58|17706.68
12:11:59|17705.79
12:12:00|17706.27
12:12:01|17706.71
12:12:02|17706.46
12:12:03|17706.44
12:12:05|17706.97
12:12:06|17703.78
12:12:07|17703.42
12:12:08|17703.67
12:12:09|17703.71
12:12:10|17703.56
12:12:11|17703.59
12:12:12|17703.8
12:12:13|17704.07
12:12:14|17703.93
12:12:15|17704.3
12:12:17|17703.73
12:12:18|17704.17
12:12:18|17704.33
12:12:20|17704.01
12:12:20|17704.06
12:12:22|17704.42
12:12:22|17704.18
12:12:23|17704.35
12:12:25|17703.85
12:12:26|17703.81
12:12:27|17703.49
12:12:28|17703.76
12:12:29|17703.8
12:12:30|17703.81
12:12:31|17703.53
12:12:32|17703.63
12:12:33|17703.33
12:12:34|17703.51
12:12:35|17703.2
12:12:37|17703.99
12:12:38|17704.02
12:12:38|17703.95
12:12:39|17703.84
12:12:41|17703.98
12:12:42|17703.77
12:12:43|17703.7
12:12:44|17704.04
12:12:45|17704.03
12:12:46|17703.99
12:12:48|17704.03
12:12:48|17703.79
12:12:49|17703.73
12:12:50|17704.26
12:12:51|17704.2
12:12:53|17703.8
12:12:53|17704.31
12:12:54|17704.15
12:12:55|17704.13
12:12:57|17704.06
12:12:58|17703.91
12:12:59|17703.72
12:13:00|17704.15
12:13:00|17704.
12:13:02|17704.37
12:13:03|17704.15
12:13:04|17704.13
12:13:05|17703.87
12:13:05|17704.19
12:13:07|17704.19
12:13:08|17704.21
12:13:08|17704.25
12:13:10|17703.88
12:13:11|17704.23
12:13:12|17703.88
12:13:13|17704.05
12:13:14|17704.26
12:13:15|17704.1
12:13:16|17704.23
12:13:17|17704.64
12:13:18|17704.18
12:13:19|17704.19
12:13:20|17704.01
12:13:22|17704.23
12:13:23|17703.92
12:13:23|17703.98
12:13:25|17703.86
12:13:25|17703.87
12:13:27|17704.08
12:13:27|17704.03
12:13:28|17703.96
12:13:29|17703.17
12:13:31|17703.44
12:13:32|17703.44
12:13:33|17703.1
12:13:33|17703.88
12:13:34|17703.62
12:13:35|17703.47
12:13:37|17703.42
12:13:37|17702.77
12:13:39|17703.19
12:13:40|17703.31
12:13:42|17703.24
12:13:42|17703.25
12:13:43|17702.82
12:13:44|17702.77
12:13:46|17703.28
12:13:46|17703.23
12:13:48|17702.68
12:13:48|17702.44
12:13:49|17700.68
12:13:51|17701.46
12:13:51|17701.
12:13:52|17700.58
12:13:54|17700.27
12:13:55|17700.02
12:13:56|17698.39
12:13:57|17697.76
12:13:59|17698.98
12:13:59|17699.36
12:14:01|17698.2
12:14:02|17698.79
12:14:03|17697.98
12:14:03|17696.11
12:14:06|17696.47
12:14:06|17696.43
12:14:07|17696.92
12:14:08|17697.1
12:14:09|17696.94
12:14:10|17696.74
12:14:11|17696.63
12:14:12|17694.9
12:14:13|17694.22
12:14:14|17694.88
12:14:15|17694.47
12:14:16|17693.56
12:14:17|17694.56
12:14:18|17693.78
12:14:19|17693.75
12:14:20|17691.69
12:14:21|17694.51
12:14:22|17693.67
12:14:23|17693.76
12:14:24|17694.59
12:14:25|17693.65
12:14:26|17694.2
12:14:27|17693.94
12:14:28|17693.55
12:14:29|17693.22
12:14:30|17693.7
12:14:31|17693.75
12:14:32|17693.22
12:14:33|17693.42
12:14:34|17696.51
12:14:35|17696.64
12:14:36|17696.54
12:14:37|17696.57
12:14:38|17696.48
12:14:39|17696.53
12:14:40|17696.58
12:14:41|17696.51
12:14:42|17695.92
12:14:43|17696.17
12:14:44|17696.06
12:14:45|17696.29
12:14:46|17695.92
12:14:47|17695.55
12:14:48|17696.2
12:14:49|17695.67
12:14:50|17695.85
12:14:51|17696.19
12:14:52|17696.69
12:14:54|17696.72
12:14:55|17697.56
12:14:57|17697.24
12:14:58|17696.42
12:14:59|17696.9
12:15:00|17696.83
12:15:00|17696.29
12:15:01|17696.77
12:15:03|17697.4
12:15:04|17697.97
12:15:05|17697.19
12:15:07|17697.29
12:15:07|17697.96
12:15:09|17698.01
12:15:10|17696.97
12:15:11|17696.96
12:15:12|17696.42
12:15:13|17696.73
12:15:14|17696.52
12:15:15|17696.13
12:15:16|17696.21
12:15:17|17695.86
12:15:18|17696.44
12:15:20|17696.11
12:15:21|17695.29
12:15:23|17695.92
12:15:23|17696.07
12:15:24|17696.15
12:15:26|17696.2
12:15:26|17696.24
12:15:27|17696.23
12:15:29|17696.8
12:15:29|17697.08
12:15:30|17696.89
12:15:31|17696.98
12:15:32|17696.72
12:15:34|17697.01
12:15:34|17696.73
12:15:35|17697.25
12:15:37|17697.29
12:15:38|17697.44
12:15:39|17697.36
12:15:40|17697.23
12:15:41|17698.68
12:15:42|17698.02
12:15:43|17698.28
12:15:44|17698.15
12:15:45|17698.27
12:15:46|17698.23
12:15:47|17698.08
12:15:48|17698.43
12:15:49|17698.78
12:15:51|17698.52
12:15:51|17699.02
12:15:53|17698.37
12:15:53|17698.18
12:15:55|17698.22
12:15:55|17698.18
12:15:56|17698.42
12:15:58|17698.03
12:15:58|17698.01
12:16:00|17697.44
12:16:01|17698.14
12:16:02|17698.18
12:16:03|17698.33
12:16:05|17698.56
12:16:06|17699.41
12:16:07|17699.45
12:16:08|17698.97
12:16:09|17699.75
12:16:10|17698.94
12:16:11|17699.35
12:16:12|17700.24
12:16:13|17699.51
12:16:14|17699.5
12:16:15|17699.65
12:16:16|17699.84
12:16:18|17699.51
12:16:18|17699.39
12:16:19|17699.62
12:16:21|17699.29
12:16:21|17698.95
12:16:22|17699.55
12:16:24|17699.
12:16:24|17699.17
12:16:25|17699.76
12:16:27|17699.6
12:16:28|17699.53
12:16:29|17699.29
12:16:30|17699.66
12:16:31|17699.16
12:16:32|17700.42
12:16:33|17699.31
12:16:34|17698.95
12:16:35|17698.79
12:16:36|17698.62
12:16:37|17698.76
12:16:38|17699.26
12:16:39|17698.9
12:16:40|17699.2
12:16:41|17699.09
12:16:42|17699.77
12:16:44|17697.9
12:16:44|17697.58
12:16:45|17697.63
12:16:46|17698.11
12:16:47|17697.64
12:16:49|17697.76
12:16:49|17698.12
12:16:50|17697.7
12:16:51|17697.49
12:16:53|17697.8
12:16:53|17697.28
12:16:54|17697.19
12:16:55|17697.35
12:16:56|17697.98
12:16:57|17697.39
12:16:59|17697.43
12:17:00|17697.52
12:17:01|17697.43
12:17:02|17698.06
12:17:03|17697.84
12:17:04|17697.01
12:17:05|17697.52
12:17:06|17697.49
12:17:08|17697.44
12:17:09|17697.78
12:17:09|17696.66
12:17:10|17697.36
12:17:12|17698.54
12:17:12|17699.12
12:17:14|17697.7
12:17:15|17697.34
12:17:16|17697.31
12:17:17|17697.31
12:17:18|17697.15
12:17:19|17697.07
12:17:20|17697.22
12:17:21|17697.36
12:17:22|17698.51
12:17:23|17699.46
12:17:24|17698.67
12:17:25|17698.9
12:17:26|17699.35
12:17:27|17700.83
12:17:28|17700.8
12:17:29|17701.07
12:17:30|17701.48
12:17:32|17701.67
12:17:32|17701.76
12:17:33|17701.1
12:17:34|17701.65
12:17:36|17701.73
12:17:38|17701.31
12:17:38|17701.57
12:17:39|17702.1
12:17:41|17701.92
12:17:42|17701.33
12:17:43|17701.79
12:17:44|17701.05
12:17:45|17701.25
12:17:46|17701.22
12:17:47|17701.62
12:17:48|17701.29
12:17:49|17701.18
12:17:51|17701.26
12:17:52|17701.61
12:17:53|17700.47
12:17:53|17700.67
12:17:55|17700.64
12:17:55|17701.06
12:17:57|17700.84
12:17:57|17701.8
12:17:59|17701.57
12:18:01|17701.07
12:18:01|17701.71
12:18:02|17701.79
12:18:03|17702.46
12:18:04|17701.95
12:18:06|17702.46
12:18:06|17702.59
12:18:08|17702.28
12:18:09|17702.64
12:18:11|17703.07
12:18:11|17703.25
12:18:12|17702.53
12:18:13|17702.37
12:18:14|17703.01
12:18:15|17703.29
12:18:16|17702.78
12:18:17|17702.59
12:18:18|17702.78
12:18:19|17702.63
12:18:21|17704.65
12:18:22|17702.47
12:18:22|17702.73
12:18:24|17703.02
12:18:25|17702.94
12:18:25|17703.23
12:18:26|17703.51
12:18:28|17702.62
12:18:30|17702.47
12:18:30|17701.44
12:18:31|17702.09
12:18:33|17701.65
12:18:33|17701.88
12:18:34|17702.04
12:18:35|17702.53
12:18:36|17702.53
12:18:38|17702.53
12:18:39|17702.33
12:18:39|17702.33
12:18:41|17702.6
12:18:42|17702.98
12:18:43|17702.74
12:18:44|17702.78
12:18:44|17703.15
12:18:47|17703.26
12:18:48|17703.73
12:18:49|17703.
12:18:49|17702.46
12:18:51|17703.16
12:18:51|17703.25
12:18:53|17702.91
12:18:54|17703.26
12:18:55|17702.95
12:18:56|17702.39
12:18:57|17703.65
12:18:58|17703.7
12:18:59|17703.46
12:18:59|17703.48
12:19:02|17702.85
12:19:03|17703.76
12:19:03|17702.56
12:19:04|17703.24
12:19:06|17703.03
12:19:07|17703.1
12:19:07|17704.04
12:19:09|17703.71
12:19:09|17703.01
12:19:11|17704.77
12:19:12|17703.84
12:19:13|17703.61
12:19:14|17703.5
12:19:15|17703.3
12:19:16|17703.52
12:19:17|17703.45
12:19:18|17703.12
12:19:19|17702.56
12:19:20|17703.35
12:19:21|17704.2
12:19:22|17704.19
12:19:23|17706.74
12:19:24|17706.82
12:19:25|17707.01
12:19:26|17707.05
12:19:27|17706.51
12:19:28|17706.6
12:19:29|17706.92
12:19:30|17707.3
12:19:31|17707.82
12:19:32|17707.11
12:19:33|17706.35
12:19:34|17706.5
12:19:35|17706.7
12:19:36|17706.94
12:19:37|17706.81
12:19:38|17707.
12:19:39|17706.84
12:19:40|17707.27
12:19:41|17706.76
12:19:42|17707.23
12:19:43|17707.46
12:19:44|17707.48
12:19:45|17707.39
12:19:46|17708.76
12:19:47|17707.4
12:19:48|17705.05
12:19:49|17705.48
12:19:50|17705.61
12:19:51|17705.18
12:19:52|17705.08
12:19:53|17705.19
12:19:54|17706.84
12:19:55|17708.49
12:19:56|17708.99
12:19:57|17708.92
12:19:58|17708.47
12:19:59|17708.42
12:20:00|17708.45
12:20:01|17709.83
12:20:03|17709.2
12:20:03|17708.95
12:20:05|17709.34
12:20:06|17709.54
12:20:07|17709.41
12:20:09|17709.5
12:20:10|17709.76
12:20:11|17709.05
12:20:12|17709.2
12:20:14|17709.87
12:20:14|17710.2
12:20:15|17709.92
12:20:16|17710.07
12:20:17|17710.29
12:20:19|17710.28
12:20:20|17711.13
12:20:21|17712.35
12:20:22|17712.56
12:20:23|17712.19
12:20:24|17712.15
12:20:25|17712.2
12:20:26|17711.63
12:20:27|17713.18
12:20:28|17712.38
12:20:29|17712.64
12:20:30|17711.93
12:20:32|17712.48
12:20:32|17711.29
12:20:33|17712.14
12:20:34|17711.85
12:20:35|17711.98
12:20:36|17712.12
12:20:38|17712.16
12:20:38|17711.94
12:20:39|17712.06
12:20:40|17710.98
12:20:42|17710.71
12:20:43|17710.65
12:20:43|17710.14
12:20:45|17711.28
12:20:46|17711.39
12:20:47|17710.29
12:20:48|17711.1
12:20:49|17710.44
12:20:50|17710.13
12:20:51|17708.73
12:20:52|17708.52
12:20:53|17708.12
12:20:54|17707.45
12:20:55|17707.99
12:20:56|17708.25
12:20:57|17707.93
12:20:58|17707.93
12:20:59|17707.37
12:21:00|17707.12
12:21:01|17705.71
12:21:02|17706.18
12:21:03|17706.49
12:21:05|17706.25
12:21:06|17708.22
12:21:06|17708.98
12:21:08|17708.62
12:21:09|17708.5
12:21:10|17708.23
12:21:11|17708.
12:21:12|17707.24
12:21:13|17707.61
12:21:14|17706.99
12:21:15|17707.85
12:21:16|17708.85
12:21:17|17708.41
12:21:18|17708.28
12:21:19|17708.33
12:21:20|17708.34
12:21:21|17708.76
12:21:22|17708.61
12:21:23|17707.16
12:21:24|17706.27
12:21:25|17706.29
12:21:26|17705.96
12:21:27|17705.89
12:21:28|17706.17
12:21:29|17705.99
12:21:30|17706.64
12:21:31|17708.44
12:21:32|17708.32
12:21:33|17707.8
12:21:34|17708.44
12:21:35|17707.65
12:21:36|17707.6
12:21:37|17707.78
12:21:38|17707.98
12:21:39|17707.56
12:21:40|17707.72
12:21:41|17706.83
12:21:42|17706.76
12:21:43|17705.87
12:21:45|17705.29
12:21:45|17705.89
12:21:46|17706.31
12:21:47|17705.97
12:21:49|17706.48
12:21:49|17706.66
12:21:51|17706.52
12:21:52|17704.98
12:21:53|17704.21
12:21:53|17704.79
12:21:55|17708.95
12:21:56|17709.18
12:21:57|17709.46
12:21:58|17709.54
12:21:59|17709.75
12:22:00|17709.6
12:22:01|17710.39
12:22:02|17709.62
12:22:04|17710.
12:22:05|17710.33
12:22:06|17709.67
12:22:08|17709.36
12:22:08|17710.09
12:22:09|17709.96
12:22:11|17709.84
12:22:12|17710.14
12:22:12|17709.82
12:22:14|17709.9
12:22:14|17709.8
12:22:16|17709.8
12:22:16|17708.92
12:22:17|17708.82
12:22:18|17708.45
12:22:20|17708.97
12:22:20|17709.01
12:22:21|17708.58
12:22:22|17708.98
12:22:23|17709.45
12:22:24|17709.44
12:22:25|17709.35
12:22:26|17709.67
12:22:28|17709.46
12:22:28|17709.04
12:22:30|17709.02
12:22:30|17709.17
12:22:31|17709.45
12:22:33|17709.26
12:22:33|17709.27
12:22:35|17709.69
12:22:35|17709.63
12:22:36|17709.61
12:22:37|17709.39
12:22:38|17709.42
12:22:39|17709.66
12:22:41|17709.63
12:22:42|17709.8
12:22:42|17709.42
12:22:43|17709.3
12:22:44|17709.33
12:22:45|17708.72
12:22:47|17708.9
12:22:47|17709.29
12:22:48|17709.24
12:22:49|17708.99
12:22:50|17708.66
12:22:51|17708.95
12:22:53|17709.24
12:22:54|17708.12
12:22:54|17708.63
12:22:55|17708.41
12:22:56|17707.66
12:22:58|17708.04
12:22:59|17707.57
12:23:00|17706.69
12:23:01|17708.09
12:23:02|17707.55
12:23:03|17707.28
12:23:04|17707.39
12:23:06|17707.1
12:23:07|17707.54
12:23:08|17707.7
12:23:09|17707.17
12:23:10|17706.73
12:23:11|17706.99
12:23:12|17709.06
12:23:13|17708.54
12:23:15|17708.49
12:23:16|17708.46
12:23:17|17708.91
12:23:17|17709.41
12:23:19|17709.14
12:23:20|17709.27
12:23:20|17709.49
12:23:22|17710.46
12:23:23|17709.76
12:23:23|17709.23
12:23:24|17709.31
12:23:25|17709.15
12:23:26|17709.47
12:23:28|17709.51
12:23:28|17709.44
12:23:30|17709.36
12:23:31|17709.44
12:23:32|17710.12
12:23:33|17709.87
12:23:33|17710.15
12:23:35|17709.99
12:23:36|17709.11
12:23:37|17709.39
12:23:38|17708.36
12:23:39|17708.23
12:23:40|17708.57
12:23:42|17708.4
12:23:42|17708.
12:23:44|17708.39
12:23:45|17707.78
12:23:45|17707.7
12:23:46|17708.15
12:23:48|17708.07
12:23:49|17707.57
12:23:49|17707.44
12:23:51|17707.98
12:23:52|17707.6
12:23:53|17707.81
12:23:53|17707.16
12:23:54|17707.3
12:23:56|17707.95
12:23:57|17707.81
12:23:58|17708.44
12:23:58|17707.98
12:24:00|17707.99
12:24:01|17708.33
12:24:02|17708.53
12:24:03|17708.48
12:24:03|17708.1
12:24:05|17707.92
12:24:06|17707.94
12:24:07|17708.54
12:24:07|17708.48
12:24:09|17707.99
12:24:11|17708.01
12:24:11|17707.79
12:24:12|17708.37
12:24:13|17706.67
12:24:14|17707.46
12:24:15|17707.88
12:24:16|17707.75
12:24:17|17708.01
12:24:19|17707.49
12:24:20|17707.78
12:24:20|17707.98
12:24:22|17707.85
12:24:22|17707.6
12:24:23|17707.08
12:24:24|17706.91
12:24:26|17707.12
12:24:26|17707.6
12:24:28|17707.33
12:24:29|17706.6
12:24:30|17703.14
12:24:30|17701.29
12:24:31|17701.68
12:24:32|17701.89
12:24:33|17702.06
12:24:34|17701.9
12:24:37|17701.61
12:24:37|17701.35
12:24:38|17700.55
12:24:39|17700.38
12:24:40|17701.07
12:24:41|17701.77
12:24:42|17703.02
12:24:43|17703.03
12:24:44|17703.04
12:24:45|17702.79
12:24:46|17702.6
12:24:48|17702.51
12:24:49|17702.51
12:24:50|17702.65
12:24:50|17702.58
12:24:52|17702.8
12:24:52|17702.69
12:24:53|17703.09
12:24:55|17703.09
12:24:56|17702.57
12:24:57|17702.92
12:24:57|17703.4
12:24:58|17702.81
12:24:59|17702.88
12:25:01|17703.09
12:25:01|17703.09
12:25:02|17703.06
12:25:04|17702.38
12:25:06|17702.84
12:25:06|17701.79
12:25:08|17702.08
12:25:09|17702.5
12:25:10|17702.04
12:25:11|17701.57
12:25:13|17701.38
12:25:14|17700.91
12:25:15|17700.72
12:25:15|17700.67
12:25:16|17700.26
12:25:18|17699.88
12:25:19|17699.42
12:25:20|17699.04
12:25:21|17699.25
12:25:22|17699.64
12:25:23|17697.56
12:25:24|17697.82
12:25:25|17697.82
12:25:26|17696.94
12:25:27|17698.03
12:25:28|17698.07
12:25:29|17697.7
12:25:30|17698.34
12:25:31|17699.88
12:25:32|17700.7
12:25:33|17700.53
12:25:34|17700.19
12:25:35|17700.42
12:25:36|17700.76
12:25:37|17700.79
12:25:38|17700.41
12:25:39|17700.72
12:25:40|17700.5
12:25:41|17700.72
12:25:42|17700.99
12:25:43|17701.08
12:25:44|17701.15
12:25:45|17701.63
12:25:46|17700.65
12:25:47|17700.6
12:25:48|17699.61
12:25:49|17700.92
12:25:50|17700.25
12:25:51|17699.84
12:25:52|17700.48
12:25:53|17700.27
12:25:54|17700.46
12:25:55|17700.71
12:25:56|17700.72
12:25:57|17701.12
12:25:58|17701.14
12:25:59|17703.12
12:26:00|17702.84
12:26:01|17703.
12:26:02|17703.52
12:26:03|17704.39
12:26:04|17703.99
12:26:05|17703.16
12:26:06|17702.2
12:26:07|17702.12
12:26:08|17702.7
12:26:09|17702.47
12:26:11|17702.61
12:26:12|17703.08
12:26:13|17702.92
12:26:14|17702.24
12:26:15|17702.65
12:26:16|17703.44
12:26:17|17702.6
12:26:18|17702.27
12:26:19|17702.35
12:26:20|17702.36
12:26:22|17702.76
12:26:22|17702.82
12:26:23|17703.64
12:26:24|17703.42
12:26:25|17703.55
12:26:26|17703.54
12:26:27|17703.46
12:26:28|17703.47
12:26:29|17704.04
12:26:31|17704.27
12:26:32|17704.66
12:26:33|17704.46
12:26:34|17704.59
12:26:35|17704.43
12:26:36|17704.34
12:26:37|17704.04
12:26:38|17703.86
12:26:39|17704.18
12:26:40|17704.06
12:26:41|17705.99
12:26:42|17706.61
12:26:43|17707.39
12:26:44|17709.59
12:26:45|17708.57
12:26:46|17709.19
12:26:47|17708.98
12:26:48|17709.19
12:26:49|17709.07
12:26:50|17708.41
12:26:51|17708.67
12:26:52|17708.27
12:26:53|17707.73
12:26:54|17708.76
12:26:55|17709.22
12:26:56|17709.12
12:26:57|17709.25
12:26:58|17709.31
12:26:59|17709.37
12:27:00|17710.12
12:27:01|17709.82
12:27:03|17708.87
12:27:04|17709.06
12:27:05|17708.62
12:27:06|17708.67
12:27:07|17709.26
12:27:08|17708.69
12:27:09|17708.82
12:27:11|17710.55
12:27:11|17711.05
12:27:13|17711.19
12:27:14|17711.17
12:27:15|17711.15
12:27:15|17711.22
12:27:16|17711.44
12:27:17|17710.93
12:27:19|17711.46
12:27:19|17711.73
12:27:20|17712.
12:27:22|17711.21
12:27:23|17711.9
12:27:23|17711.67
12:27:24|17712.13
12:27:26|17711.9
12:27:27|17711.94
12:27:27|17711.89
12:27:28|17711.64
12:27:30|17711.57
12:27:30|17711.65
12:27:32|17712.56
12:27:33|17712.06
12:27:34|17711.75
12:27:35|17712.45
12:27:36|17713.
12:27:37|17714.22
12:27:38|17714.34
12:27:39|17711.73
12:27:40|17711.7
12:27:41|17710.91
12:27:42|17711.47
12:27:43|17711.02
12:27:44|17711.78
12:27:45|17711.61
12:27:46|17711.42
12:27:47|17711.58
12:27:48|17712.3
12:27:49|17711.8
12:27:50|17712.85
12:27:51|17712.95
12:27:52|17713.64
12:27:53|17712.97
12:27:54|17713.31
12:27:56|17713.27
12:27:56|17713.28
12:27:58|17713.51
12:27:58|17713.51
12:27:59|17713.2
12:28:01|17713.14
12:28:01|17713.3
12:28:02|17714.04
12:28:03|17713.6
12:28:05|17713.08
12:28:05|17713.06
12:28:07|17712.95
12:28:08|17712.77
12:28:09|17714.23
12:28:10|17714.63
12:28:11|17714.79
12:28:12|17714.35
12:28:13|17715.18
12:28:15|17715.24
12:28:16|17714.01
12:28:16|17714.64
12:28:17|17714.98
12:28:19|17715.16
12:28:20|17715.29
12:28:20|17715.04
12:28:21|17714.91
12:28:22|17714.75
12:28:23|17720.15
12:28:24|17719.43
12:28:25|17718.02
12:28:27|17718.68
12:28:28|17718.18
12:28:29|17718.03
12:28:29|17717.89
12:28:31|17717.97
12:28:32|17717.97
12:28:32|17717.48
12:28:34|17715.41
12:28:35|17715.96
12:28:36|17715.5
12:28:37|17716.44
12:28:38|17717.02
12:28:39|17716.89
12:28:40|17716.87
12:28:41|17716.8
12:28:42|17718.68
12:28:43|17719.22
12:28:44|17719.36
12:28:45|17719.41
12:28:46|17720.1
12:28:47|17720.27
12:28:48|17719.89
12:28:49|17720.07
12:28:50|17719.94
12:28:51|17719.8
12:28:52|17719.83
12:28:54|17718.28
12:28:54|17717.96
12:28:55|17718.73
12:28:56|17719.16
12:28:57|17719.24
12:28:58|17719.5
12:28:59|17718.71
12:29:00|17718.51
12:29:01|17719.3
12:29:03|17719.45
12:29:03|17719.65
12:29:05|17721.23
12:29:06|17720.6
12:29:07|17720.32
12:29:08|17720.67
12:29:09|17720.55
12:29:10|17719.95
12:29:12|17719.73
12:29:12|17720.07
12:29:14|17719.51
12:29:15|17720.09
12:29:15|17719.81
12:29:17|17719.37
12:29:18|17719.67
12:29:19|17716.72
12:29:20|17716.33
12:29:22|17715.54
12:29:23|17715.56
12:29:24|17715.03
12:29:24|17714.69
12:29:26|17714.97
12:29:27|17714.87
12:29:28|17714.32
12:29:28|17714.48
12:29:30|17713.12
12:29:31|17713.47
12:29:31|17713.36
12:29:33|17712.44
12:29:33|17710.53
12:29:34|17711.5
12:29:36|17711.82
12:29:37|17712.21
12:29:38|17712.7
12:29:40|17713.05
12:29:40|17713.
12:29:41|17713.25
12:29:42|17713.39
12:29:43|17713.87
12:29:44|17713.9
12:29:45|17713.74
12:29:46|17714.16
12:29:47|17714.31
12:29:48|17714.11
12:29:49|17713.72
12:29:50|17713.51
12:29:51|17716.43
12:29:53|17717.71
12:29:53|17717.6
12:29:55|17716.4
12:29:56|17717.44
12:29:56|17717.07
12:29:57|17716.43
12:29:59|17715.27
12:30:00|17715.3
12:30:01|17715.17
12:30:02|17715.84
12:30:02|17716.39
12:30:03|17715.64
12:30:05|17715.92
12:30:07|17716.38
12:30:08|17715.91
12:30:08|17716.34
12:30:09|17716.11
12:30:11|17716.75
12:30:13|17716.13
12:30:14|17716.47
12:30:14|17716.6
12:30:15|17716.25
12:30:17|17716.05
12:30:17|17716.39
12:30:18|17716.32
12:30:20|17715.7
12:30:20|17715.08
12:30:21|17714.92
12:30:23|17715.33
12:30:24|17714.06
12:30:25|17714.09
12:30:25|17714.62
12:30:26|17714.47
12:30:28|17714.2
12:30:28|17714.55
12:30:30|17715.11
12:30:31|17715.13
12:30:32|17715.33
12:30:34|17714.49
12:30:34|17715.44
12:30:35|17714.86
12:30:36|17715.25
12:30:37|17715.23
12:30:38|17714.4
12:30:39|17715.05
12:30:40|17714.25
12:30:41|17715.08
12:30:42|17715.48
12:30:43|17715.54
12:30:44|17715.11
12:30:45|17715.6
12:30:46|17715.2
12:30:47|17716.41
12:30:48|17715.66
12:30:49|17715.76
12:30:50|17716.16
12:30:51|17715.81
12:30:52|17715.74
12:30:53|17716.06
12:30:54|17715.64
12:30:55|17715.62
12:30:56|17715.65
12:30:57|17715.73
12:30:58|17715.15
12:30:59|17714.28
12:31:00|17715.24
12:31:01|17715.51
12:31:02|17715.51
12:31:03|17715.5
12:31:04|17714.09
12:31:05|17713.84
12:31:06|17714.24
12:31:07|17714.19
12:31:08|17713.6
12:31:09|17713.85
12:31:10|17711.88
12:31:11|17711.2
12:31:13|17710.56
12:31:15|17708.88
12:31:16|17708.73
12:31:18|17709.
12:31:18|17708.58
12:31:20|17708.73
12:31:21|17708.39
12:31:23|17708.78
12:31:24|17708.56
12:31:25|17707.64
12:31:25|17707.
12:31:27|17706.03
12:31:28|17706.08
12:31:29|17704.74
12:31:30|17702.84
12:31:31|17701.74
12:31:32|17702.25
12:31:33|17702.56
12:31:34|17701.67
12:31:35|17701.66
12:31:37|17701.88
12:31:38|17701.4
12:31:39|17702.95
12:31:40|17703.53
12:31:41|17702.87
12:31:42|17702.88
12:31:43|17703.6
12:31:44|17703.53
12:31:45|17703.21
12:31:46|17703.39
12:31:47|17703.23
12:31:48|17703.7
12:31:49|17703.88
12:31:50|17703.53
12:31:51|17703.73
12:31:52|17703.8
12:31:53|17704.06
12:31:54|17705.52
12:31:55|17704.92
12:31:56|17704.04
12:31:57|17704.16
12:31:58|17703.54
12:31:59|17702.
12:32:00|17702.33
12:32:01|17701.59
12:32:02|17701.4
12:32:03|17701.89
12:32:04|17701.34
12:32:05|17701.22
12:32:06|17701.34
12:32:07|17700.79
12:32:08|17700.68
12:32:09|17700.7
12:32:10|17700.03
12:32:11|17700.43
12:32:12|17700.31
12:32:13|17700.74
12:32:15|17700.7
12:32:16|17700.63
12:32:16|17700.52
12:32:18|17701.46
12:32:19|17703.16
12:32:20|17702.03
12:32:21|17702.35
12:32:22|17702.89
12:32:23|17702.2
12:32:25|17703.18
12:32:26|17703.11
12:32:26|17702.45
12:32:28|17702.2
12:32:29|17703.3
12:32:30|17703.18
12:32:30|17703.49
12:32:32|17702.06
12:32:33|17701.5
12:32:34|17701.84
12:32:35|17701.5
12:32:36|17701.57
12:32:37|17700.86
12:32:38|17701.52
12:32:39|17701.5
12:32:40|17701.5
12:32:41|17701.43
12:32:42|17701.81
12:32:43|17701.36
12:32:44|17701.51
12:32:45|17701.02
12:32:46|17701.62
12:32:47|17701.62
12:32:48|17700.65
12:32:49|17700.69
12:32:50|17701.
12:32:51|17701.15
12:32:52|17701.42
12:32:53|17701.8
12:32:54|17701.71
12:32:55|17701.36
12:32:56|17700.62
12:32:57|17701.65
12:32:58|17701.52
12:32:59|17700.52
12:33:00|17700.04
12:33:01|17700.35
12:33:03|17700.32
12:33:04|17700.
12:33:05|17699.33
12:33:06|17699.22
12:33:08|17697.88
12:33:08|17698.78
12:33:10|17698.9
12:33:11|17698.68
12:33:12|17698.52
12:33:13|17698.
12:33:14|17698.67
12:33:16|17698.67
12:33:16|17698.82
12:33:18|17697.88
12:33:19|17697.82
12:33:21|17697.41
12:33:21|17697.27
12:33:22|17696.85
12:33:24|17696.31
12:33:24|17696.38
12:33:26|17696.89
12:33:27|17696.64
12:33:28|17697.49
12:33:29|17697.92
12:33:30|17699.18
12:33:31|17699.19
12:33:32|17698.82
12:33:33|17699.35
12:33:34|17698.69
12:33:36|17698.39
12:33:37|17698.77
12:33:38|17698.27
12:33:38|17698.96
12:33:39|17699.02
12:33:40|17699.18
12:33:41|17699.79
12:33:42|17700.28
12:33:44|17700.2
12:33:45|17700.04
12:33:45|17699.83
12:33:46|17698.78
12:33:47|17698.15
12:33:48|17697.68
12:33:49|17697.97
12:33:50|17699.51
12:33:51|17699.74
12:33:52|17700.72
12:33:53|17699.95
12:33:54|17701.11
12:33:55|17701.35
12:33:56|17700.95
12:33:57|17700.23
12:33:59|17700.77
12:34:00|17700.8
12:34:01|17699.93
12:34:02|17699.93
12:34:03|17700.1
12:34:04|17699.88
12:34:05|17698.9
12:34:06|17699.86
12:34:07|17699.86
12:34:08|17700.12
12:34:09|17700.78
12:34:10|17700.5
12:34:11|17700.53
12:34:12|17700.82
12:34:13|17700.93
12:34:14|17700.77
12:34:15|17700.41
12:34:17|17699.68
12:34:18|17699.75
12:34:19|17700.02
12:34:20|17699.51
12:34:21|17698.73
12:34:22|17699.03
12:34:23|17699.26
12:34:24|17699.65
12:34:25|17698.93
12:34:26|17698.89
12:34:27|17699.13
12:34:28|17698.28
12:34:29|17699.47
12:34:30|17699.34
12:34:31|17699.27
12:34:32|17699.34
12:34:33|17699.27
12:34:34|17699.17
12:34:36|17698.92
12:34:37|17700.39
12:34:38|17700.05
12:34:39|17699.74
12:34:40|17699.52
12:34:41|17700.44
12:34:42|17699.71
12:34:43|17699.52
12:34:44|17698.76
12:34:46|17699.16
12:34:46|17699.
12:34:48|17699.12
12:34:49|17699.01
12:34:49|17698.67
12:34:50|17698.26
12:34:51|17698.12
12:34:52|17697.68
12:34:54|17698.03
12:34:54|17697.68
12:34:55|17697.77
12:34:56|17697.36
12:34:57|17697.33
12:34:58|17697.35
12:35:00|17697.19
12:35:01|17697.19
12:35:01|17697.49
12:35:02|17697.67
12:35:04|17697.8
12:35:06|17697.44
12:35:06|17697.82
12:35:07|17697.85
12:35:08|17697.51
12:35:10|17697.14
12:35:10|17697.83
12:35:12|17698.02
12:35:12|17697.89
12:35:13|17697.57
12:35:15|17697.78
12:35:15|17697.08
12:35:16|17697.1
12:35:18|17697.
12:35:20|17697.4
12:35:20|17697.01
12:35:22|17697.
12:35:24|17697.58
12:35:25|17697.37
12:35:26|17697.03
12:35:27|17697.57
12:35:28|17698.53
12:35:29|17697.7
12:35:30|17697.68
12:35:31|17698.09
12:35:32|17698.44
12:35:33|17698.14
12:35:34|17698.26
12:35:35|17697.54
12:35:36|17697.77
12:35:37|17697.66
12:35:38|17697.28
12:35:39|17697.85
12:35:40|17697.01
12:35:41|17697.3
12:35:42|17697.61
12:35:44|17698.39
12:35:44|17697.04
12:35:47|17697.35
12:35:47|17697.59
12:35:48|17697.61
12:35:49|17697.77
12:35:50|17698.61
12:35:51|17698.56
12:35:52|17697.98
12:35:53|17697.91
12:35:54|17698.33
12:35:55|17698.39
12:35:56|17698.45
12:35:57|17697.71
12:35:58|17697.65
12:35:59|17696.84
12:36:00|17696.7
12:36:01|17697.06
12:36:02|17696.71
12:36:03|17696.96
12:36:04|17696.17
12:36:05|17696.32
12:36:07|17696.21
12:36:07|17696.05
12:36:09|17695.67
12:36:09|17695.17
12:36:11|17695.
12:36:12|17695.29
12:36:14|17695.24
12:36:14|17694.76
12:36:15|17694.03
12:36:16|17694.69
12:36:17|17694.64
12:36:19|17693.7
12:36:19|17694.14
12:36:20|17694.17
12:36:23|17693.64
12:36:23|17693.
12:36:24|17693.99
12:36:25|17691.93
12:36:26|17692.89
12:36:27|17691.39
12:36:28|17692.04
12:36:29|17691.98
12:36:30|17692.96
12:36:32|17692.65
12:36:34|17692.16
12:36:34|17691.11
12:36:35|17691.41
12:36:36|17691.63
12:36:37|17691.69
12:36:38|17691.61
12:36:39|17691.83
12:36:40|17692.12
12:36:41|17692.66
12:36:42|17692.78
12:36:43|17692.07
12:36:44|17691.7
12:36:45|17691.95
12:36:46|17691.69
12:36:47|17691.94
12:36:48|17692.1
12:36:49|17692.66
12:36:50|17692.42
12:36:51|17692.19
12:36:52|17691.03
12:36:53|17691.
12:36:54|17690.6
12:36:55|17690.06
12:36:56|17690.02
12:36:57|17687.
12:36:58|17687.31
12:36:59|17686.72
12:37:00|17687.66
12:37:01|17688.96
12:37:02|17688.06
12:37:03|17685.83
12:37:04|17685.75
12:37:05|17684.69
12:37:06|17684.24
12:37:07|17684.97
12:37:08|17685.25
12:37:09|17688.44
12:37:10|17688.28
12:37:11|17688.99
12:37:12|17689.12
12:37:13|17688.36
12:37:14|17688.09
12:37:16|17689.22
12:37:16|17688.86
12:37:17|17690.79
12:37:19|17690.55
12:37:19|17691.03
12:37:20|17691.19
12:37:22|17691.82
12:37:23|17691.28
12:37:23|17691.78
12:37:25|17689.49
12:37:26|17688.63
12:37:26|17689.86
12:37:27|17689.25
12:37:28|17689.67
12:37:30|17688.86
12:37:30|17689.42
12:37:32|17689.61
12:37:33|17690.35
12:37:34|17690.31
12:37:34|17690.04
12:37:36|17690.35
12:37:36|17689.48
12:37:37|17689.95
12:37:39|17689.58
12:37:40|17689.07
12:37:40|17688.37
12:37:42|17689.09
12:37:42|17689.32
12:37:44|17688.41
12:37:45|17688.61
12:37:47|17689.12
12:37:47|17688.61
12:37:48|17688.
12:37:49|17687.68
12:37:50|17684.68
12:37:51|17686.53
12:37:53|17686.15
12:37:55|17686.05
12:37:55|17686.59
12:37:56|17686.28
12:37:57|17686.1
12:37:58|17685.81
12:37:59|17686.58
12:38:00|17686.24
12:38:01|17686.87
12:38:02|17686.65
12:38:03|17686.13
12:38:04|17683.75
12:38:05|17683.67
12:38:06|17682.01
12:38:07|17681.95
12:38:08|17681.25
12:38:09|17682.22
12:38:11|17682.56
12:38:12|17682.19
12:38:13|17682.2
12:38:14|17681.56
12:38:15|17682.44
12:38:16|17683.1
12:38:17|17682.49
12:38:18|17683.1
12:38:18|17682.23
12:38:21|17681.46
12:38:21|17681.83
12:38:22|17681.95
12:38:23|17681.12
12:38:24|17681.41
12:38:25|17681.46
12:38:26|17681.99
12:38:27|17681.03
12:38:28|17681.34
12:38:29|17682.
12:38:30|17681.95
12:38:31|17682.24
12:38:32|17681.09
12:38:33|17681.12
12:38:35|17681.72
12:38:35|17681.5
12:38:36|17681.63
12:38:38|17681.7
12:38:39|17681.7
12:38:40|17682.85
12:38:41|17683.05
12:38:42|17682.83
12:38:43|17682.61
12:38:44|17683.43
12:38:45|17683.81
12:38:47|17684.01
12:38:47|17684.21
12:38:48|17682.84
12:38:49|17682.42
12:38:50|17682.61
12:38:51|17682.74
12:38:52|17681.9
12:38:53|17682.48
12:38:54|17682.67
12:38:55|17682.44
12:38:56|17682.35
12:38:57|17682.68
12:38:58|17682.68
12:38:59|17682.26
12:39:00|17682.71
12:39:01|17682.22
12:39:02|17681.93
12:39:03|17682.13
12:39:04|17682.11
12:39:06|17681.69
12:39:06|17681.9
12:39:07|17682.07
12:39:09|17683.59
12:39:10|17683.85
12:39:11|17683.42
12:39:13|17684.71
12:39:14|17684.77
12:39:14|17683.71
12:39:15|17682.72
12:39:17|17683.21
12:39:17|17683.1
12:39:18|17681.81
12:39:20|17681.89
12:39:20|17681.96
12:39:22|17681.66
12:39:23|17681.32
12:39:24|17681.6
12:39:26|17681.23
12:39:27|17680.81
12:39:28|17681.
12:39:29|17680.77
12:39:30|17680.98
12:39:31|17680.8
12:39:32|17681.37
12:39:33|17680.69
12:39:34|17680.57
12:39:35|17680.9
12:39:37|17680.38
12:39:37|17680.14
12:39:38|17679.84
12:39:39|17679.52
12:39:41|17679.22
12:39:41|17679.05
12:39:43|17678.91
12:39:43|17678.89
12:39:44|17679.22
12:39:45|17679.69
12:39:46|17679.33
12:39:47|17679.84
12:39:48|17679.77
12:39:49|17677.19
12:39:50|17680.33
12:39:51|17680.86
12:39:52|17681.05
12:39:54|17679.73
12:39:55|17679.3
12:39:57|17680.28
12:39:57|17679.93
12:39:58|17679.99
12:40:00|17679.99
12:40:01|17681.29
12:40:02|17681.25
12:40:02|17683.82
12:40:04|17684.73
12:40:05|17686.67
12:40:06|17685.71
12:40:08|17687.3
12:40:08|17685.7
12:40:09|17685.53
12:40:10|17685.97
12:40:12|17686.54
12:40:12|17686.47
12:40:13|17688.07
12:40:14|17688.15
12:40:15|17689.09
12:40:16|17689.37
12:40:17|17688.81
12:40:19|17689.68
12:40:19|17689.29
12:40:20|17688.93
12:40:22|17689.65
12:40:22|17689.07
12:40:24|17688.87
12:40:25|17689.09
12:40:26|17689.56
12:40:27|17688.97
12:40:28|17688.89
12:40:30|17688.69
12:40:32|17688.56
12:40:32|17688.82
12:40:34|17688.73
12:40:35|17689.06
12:40:36|17690.6
12:40:37|17689.02
12:40:37|17690.11
12:40:39|17690.28
12:40:40|17689.8
12:40:41|17689.66
12:40:42|17690.58
12:40:43|17690.55
12:40:44|17690.67
12:40:45|17690.59
12:40:46|17689.07
12:40:46|17689.99
12:40:47|17690.51
12:40:49|17690.08
12:40:51|17689.91
12:40:51|17689.79
12:40:52|17689.98
12:40:53|17690.2
12:40:54|17690.66
12:40:55|17690.38
12:40:57|17690.21
12:40:58|17689.95
12:40:59|17690.1
12:40:59|17690.26
12:41:01|17690.
12:41:02|17690.36
12:41:03|17690.09
12:41:03|17690.54
12:41:04|17690.39
12:41:06|17691.48
12:41:06|17691.29
12:41:09|17695.46
12:41:09|17695.21
12:41:10|17695.45
12:41:12|17695.41
12:41:12|17694.65
12:41:13|17694.17
12:41:14|17694.42
12:41:15|17693.93
12:41:16|17694.08
12:41:17|17693.64
12:41:18|17691.38
12:41:19|17690.71
12:41:20|17690.8
12:41:21|17691.16
12:41:22|17690.91
12:41:23|17691.22
12:41:24|17691.4
12:41:26|17692.17
12:41:27|17692.17
12:41:27|17692.12
12:41:30|17691.71
12:41:30|17692.1
12:41:32|17692.
12:41:34|17692.68
12:41:34|17692.87
12:41:35|17692.68
12:41:36|17692.67
12:41:38|17692.55
12:41:38|17692.97
12:41:39|17692.6
12:41:41|17692.66
12:41:41|17693.15
12:41:42|17693.56
12:41:43|17693.59
12:41:45|17693.25
12:41:46|17693.44
12:41:46|17693.37
12:41:47|17693.34
12:41:48|17693.42
12:41:50|17692.96
12:41:51|17692.24
12:41:52|17692.96
12:41:53|17692.33
12:41:53|17693.01
12:41:55|17692.84
12:41:55|17692.4
12:41:56|17692.82
12:41:57|17693.47
12:41:58|17694.36
12:42:00|17693.99
12:42:00|17694.45
12:42:02|17694.37
12:42:03|17694.74
12:42:03|17694.85
12:42:04|17694.6
12:42:05|17694.86
12:42:06|17695.
12:42:08|17695.49
12:42:09|17695.87
12:42:10|17695.98
12:42:11|17695.77
12:42:12|17695.47
12:42:13|17695.53
12:42:14|17695.86
12:42:15|17694.
12:42:16|17694.74
12:42:17|17695.04
12:42:18|17694.23
12:42:19|17694.74
12:42:20|17695.28
12:42:21|17695.36
12:42:22|17694.9
12:42:23|17695.15
12:42:25|17695.39
12:42:25|17695.81
12:42:26|17695.43
12:42:28|17696.09
12:42:28|17695.42
12:42:30|17695.29
12:42:30|17694.9
12:42:31|17692.62
12:42:32|17692.5
12:42:33|17690.19
12:42:35|17690.48
12:42:36|17691.07
12:42:37|17691.28
12:42:37|17690.78
12:42:39|17690.67
12:42:39|17691.42
12:42:40|17691.07
12:42:42|17691.88
12:42:43|17690.73
12:42:44|17691.12
12:42:45|17691.82
12:42:46|17692.32
12:42:48|17691.02
12:42:49|17691.52
12:42:50|17691.16
12:42:52|17691.14
12:42:52|17690.72
12:42:54|17689.83
12:42:55|17690.12
12:42:55|17690.18
12:42:56|17690.64
12:42:57|17691.03
12:42:59|17690.87
12:42:59|17690.66
12:43:00|17691.62
12:43:01|17691.58
12:43:03|17691.35
12:43:03|17691.26
12:43:05|17690.67
12:43:06|17690.33
12:43:07|17690.55
12:43:08|17690.55
12:43:09|17690.34
12:43:10|17689.95
12:43:11|17689.05
12:43:12|17689.44
12:43:14|17689.51
12:43:14|17689.59
12:43:15|17689.41
12:43:17|17689.34
12:43:18|17690.01
12:43:19|17690.13
12:43:20|17690.34
12:43:21|17690.72
12:43:22|17690.62
12:43:23|17690.58
12:43:24|17690.6
12:43:26|17690.
12:43:28|17690.42
12:43:29|17691.31
12:43:29|17691.55
12:43:32|17691.46
12:43:32|17692.19
12:43:34|17691.79
12:43:35|17692.15
12:43:35|17692.05
12:43:38|17691.99
12:43:38|17691.67
12:43:39|17691.49
12:43:41|17691.45
12:43:42|17691.53
12:43:42|17691.62
12:43:44|17691.5
12:43:44|17692.18
12:43:46|17691.45
12:43:46|17691.28
12:43:47|17691.28
12:43:48|17690.61
12:43:49|17690.96
12:43:50|17690.82
12:43:53|17691.06
12:43:53|17691.25
12:43:54|17691.39
12:43:55|17691.29
12:43:57|17691.02
12:43:57|17689.62
12:43:59|17689.86
12:43:59|17689.61
12:44:01|17688.79
12:44:02|17688.05
12:44:03|17688.56
12:44:03|17688.29
12:44:06|17688.08
12:44:06|17688.25
12:44:07|17688.34
12:44:08|17685.9
12:44:09|17686.77
12:44:11|17686.15
12:44:12|17683.85
12:44:14|17682.86
12:44:14|17683.53
12:44:15|17682.69
12:44:16|17683.25
12:44:17|17682.97
12:44:18|17682.05
12:44:19|17681.88
12:44:20|17679.65
12:44:21|17678.
12:44:22|17676.23
12:44:23|17676.04
12:44:24|17675.
12:44:26|17673.2
12:44:26|17673.46
12:44:28|17670.97
12:44:30|17671.35
12:44:30|17670.72
12:44:31|17671.41
12:44:32|17671.54
12:44:33|17670.7
12:44:34|17670.53
12:44:35|17670.88
12:44:36|17670.28
12:44:37|17670.31
12:44:38|17671.47
12:44:39|17670.71
12:44:40|17671.12
12:44:41|17670.38
12:44:42|17670.75
12:44:43|17670.82
12:44:44|17670.31
12:44:45|17671.38
12:44:46|17671.94
12:44:47|17672.28
12:44:48|17672.86
12:44:49|17672.59
12:44:50|17673.27
12:44:51|17672.93
12:44:52|17672.99
12:44:53|17674.35
12:44:54|17673.88
12:44:55|17673.32
12:44:57|17674.18
12:44:58|17673.68
12:44:59|17673.21
12:44:59|17673.96
12:45:01|17672.26
12:45:02|17673.16
12:45:03|17673.45
12:45:04|17673.79
12:45:06|17673.68
12:45:06|17674.14
12:45:07|17674.05
12:45:08|17673.96
12:45:10|17674.93
12:45:11|17674.22
12:45:12|17675.11
12:45:13|17675.1
12:45:14|17675.13
12:45:15|17671.94
12:45:16|17671.86
12:45:17|17671.01
12:45:18|17671.18
12:45:20|17670.65
12:45:20|17671.29
12:45:21|17671.58
12:45:23|17671.18
12:45:23|17671.5
12:45:24|17671.2
12:45:25|17671.5
12:45:27|17671.19
12:45:28|17671.39
12:45:29|17671.43
12:45:31|17671.18
12:45:32|17671.74
12:45:33|17671.58
12:45:34|17671.58
12:45:35|17671.54
12:45:36|17672.63
12:45:37|17673.62
12:45:38|17672.96
12:45:39|17674.4
12:45:40|17673.45
12:45:41|17674.02
12:45:42|17673.44
12:45:43|17673.76
12:45:44|17672.96
12:45:45|17673.14
12:45:46|17673.12
12:45:47|17673.11
12:45:48|17672.58
12:45:49|17672.72
12:45:50|17672.51
12:45:51|17672.7
12:45:53|17672.28
12:45:54|17672.47
12:45:56|17673.1
12:45:56|17673.23
12:45:58|17672.82
12:45:59|17672.73
12:45:59|17672.56
12:46:00|17672.52
12:46:01|17672.39
12:46:03|17671.77
12:46:04|17671.96
12:46:04|17672.39
12:46:06|17672.11
12:46:07|17672.29
12:46:08|17672.29
12:46:09|17671.48
12:46:10|17672.39
12:46:12|17674.48
12:46:12|17674.29
12:46:13|17673.59
12:46:14|17673.86
12:46:16|17672.84
12:46:16|17672.79
12:46:17|17672.89
12:46:19|17671.29
12:46:20|17671.81
12:46:21|17671.75
12:46:22|17671.75
12:46:23|17671.66
12:46:24|17671.53
12:46:25|17671.4
12:46:26|17671.02
12:46:27|17671.72
12:46:29|17671.13
12:46:29|17671.07
12:46:31|17671.7
12:46:32|17671.32
12:46:33|17671.62
12:46:34|17671.95
12:46:35|17671.94
12:46:37|17672.
12:46:37|17671.72
12:46:38|17671.79
12:46:40|17670.94
12:46:41|17670.94
12:46:41|17670.71
12:46:43|17670.16
12:46:44|17669.96
12:46:45|17670.5
12:46:46|17670.05
12:46:47|17669.4
12:46:48|17670.08
12:46:49|17670.59
12:46:50|17670.12
12:46:51|17669.74
12:46:52|17669.85
12:46:53|17668.47
12:46:54|17669.14
12:46:55|17669.51
12:46:56|17670.02
12:46:57|17669.21
12:46:58|17669.35
12:47:00|17669.06
12:47:00|17669.47
12:47:02|17669.28
12:47:03|17670.91
12:47:04|17671.06
12:47:05|17671.59
12:47:06|17670.86
12:47:07|17671.24
12:47:08|17670.84
12:47:09|17671.65
12:47:10|17671.12
12:47:11|17671.05
12:47:12|17671.12
12:47:13|17670.82
12:47:14|17670.78
12:47:15|17670.89
12:47:16|17670.61
12:47:17|17671.33
12:47:18|17670.43
12:47:19|17670.83
12:47:20|17670.87
12:47:21|17670.54
12:47:23|17670.56
12:47:24|17671.55
12:47:25|17671.83
12:47:26|17673.41
12:47:27|17674.9
12:47:28|17675.13
12:47:30|17673.96
12:47:30|17674.82
12:47:32|17674.7
12:47:32|17675.01
12:47:34|17674.81
12:47:35|17674.55
12:47:35|17674.68
12:47:36|17675.44
12:47:37|17675.31
12:47:38|17675.24
12:47:40|17675.51
12:47:41|17675.28
12:47:42|17675.24
12:47:42|17677.44
12:47:43|17680.
12:47:45|17679.64
12:47:46|17679.44
12:47:47|17677.39
12:47:48|17676.92
12:47:49|17676.38
12:47:50|17676.88
12:47:51|17676.87
12:47:52|17675.13
12:47:53|17676.58
12:47:54|17676.53
12:47:55|17676.27
12:47:56|17677.08
12:47:57|17677.63
12:47:58|17677.37
12:47:59|17677.96
12:48:00|17676.64
12:48:01|17675.
12:48:02|17676.27
12:48:03|17677.58
12:48:05|17678.33
12:48:05|17678.09
12:48:07|17677.68
12:48:08|17677.44
12:48:09|17676.84
12:48:10|17677.01
12:48:11|17677.83
12:48:12|17676.73
12:48:13|17676.89
12:48:14|17676.46
12:48:15|17676.82
12:48:16|17676.65
12:48:17|17676.65
12:48:18|17677.38
12:48:19|17677.67
12:48:20|17676.56
12:48:21|17677.59
12:48:22|17677.16
12:48:23|17675.21
12:48:24|17675.18
12:48:25|17675.58
12:48:26|17675.67
12:48:27|17675.51
12:48:28|17675.32
12:48:29|17675.06
12:48:30|17674.65
12:48:31|17674.37
12:48:33|17674.32
12:48:34|17675.11
12:48:35|17674.78
12:48:36|17675.66
12:48:38|17675.6
12:48:38|17675.55
12:48:39|17675.88
12:48:40|17675.74
12:48:41|17676.31
12:48:43|17676.5
12:48:43|17676.37
12:48:45|17676.79
12:48:46|17675.9
12:48:46|17676.12
12:48:48|17675.91
12:48:49|17676.
12:48:50|17675.56
12:48:50|17675.59
12:48:52|17675.3
12:48:54|17675.47
12:48:55|17675.74
12:48:55|17675.77
12:48:56|17675.62
12:48:59|17675.47
12:48:59|17675.89
12:49:00|17676.39
12:49:02|17676.35
12:49:03|17676.07
12:49:04|17675.49
12:49:05|17674.52
12:49:06|17674.24
12:49:07|17674.52
12:49:08|17674.52
12:49:09|17673.93
12:49:10|17673.69
12:49:11|17673.7
12:49:12|17673.91
12:49:13|17674.29
12:49:14|17674.63
12:49:15|17674.05
12:49:16|17672.66
12:49:17|17672.44
12:49:18|17672.5
12:49:19|17671.4
12:49:20|17671.33
12:49:21|17671.81
12:49:22|17671.54
12:49:22|17671.68
12:49:23|17671.25
12:49:25|17670.85
12:49:26|17670.05
12:49:26|17670.49
12:49:28|17669.84
12:49:29|17670.1
12:49:30|17670.01
12:49:31|17670.2
12:49:32|17670.
12:49:33|17670.25
12:49:35|17669.7
12:49:35|17669.64
12:49:36|17668.32
12:49:37|17668.95
12:49:38|17668.65
12:49:40|17667.06
12:49:41|17666.67
12:49:42|17667.08
12:49:43|17666.69
12:49:43|17665.79
12:49:45|17665.75
12:49:46|17665.03
12:49:47|17665.43
12:49:48|17665.92
12:49:49|17665.97
12:49:49|17665.03
12:49:51|17665.16
12:49:51|17665.97
12:49:53|17665.97
12:49:55|17666.36
12:49:55|17665.83
12:49:56|17664.22
12:49:57|17664.1
12:49:58|17665.56
12:49:59|17665.83
12:50:00|17665.59
12:50:01|17665.84
12:50:02|17665.94
12:50:03|17666.74
12:50:04|17667.17
12:50:06|17666.46
12:50:07|17666.33
12:50:08|17666.42
12:50:09|17666.53
12:50:10|17666.42
12:50:11|17666.51
12:50:12|17666.6
12:50:13|17666.68
12:50:14|17666.49
12:50:15|17666.49
12:50:16|17667.68
12:50:17|17667.48
12:50:18|17667.66
12:50:19|17667.99
12:50:20|17667.54
12:50:21|17667.89
12:50:22|17669.59
12:50:23|17669.08
12:50:24|17668.77
12:50:25|17668.71
12:50:26|17669.3
12:50:27|17666.02
12:50:28|17668.87
12:50:29|17668.79
12:50:30|17668.99
12:50:31|17669.98
12:50:33|17667.8
12:50:33|17667.69
12:50:34|17668.56
12:50:35|17668.49
12:50:36|17668.35
12:50:37|17667.24
12:50:38|17667.91
12:50:40|17667.22
12:50:41|17667.18
12:50:42|17664.26
12:50:43|17665.25
12:50:44|17665.26
12:50:46|17663.35
12:50:47|17663.25
12:50:47|17662.72
12:50:49|17663.46
12:50:49|17662.7
12:50:50|17662.99
12:50:51|17663.44
12:50:53|17663.96
12:50:54|17663.87
12:50:54|17665.19
12:50:56|17667.74
12:50:56|17667.43
12:50:57|17666.72
12:50:59|17665.86
12:51:00|17664.91
12:51:01|17665.11
12:51:02|17664.65
12:51:03|17663.1
12:51:05|17663.19
12:51:05|17662.94
12:51:06|17662.94
12:51:08|17662.84
12:51:09|17662.43
12:51:09|17663.18
12:51:10|17661.27
12:51:12|17662.93
12:51:12|17663.38
12:51:14|17663.08
12:51:15|17662.55
12:51:16|17662.85
12:51:17|17662.59
12:51:18|17662.52
12:51:19|17662.41
12:51:20|17662.04
12:51:22|17663.48
12:51:22|17661.8
12:51:23|17661.7
12:51:24|17662.86
12:51:26|17662.88
12:51:27|17661.75
12:51:28|17661.91
12:51:28|17661.33
12:51:29|17661.52
12:51:30|17664.97
12:51:31|17663.09
12:51:33|17663.42
12:51:34|17663.18
12:51:35|17662.75
12:51:36|17661.82
12:51:38|17666.04
12:51:38|17665.15
12:51:39|17665.04
12:51:41|17664.98
12:51:42|17664.82
12:51:42|17661.7
12:51:43|17662.57
12:51:45|17662.32
12:51:45|17662.23
12:51:47|17662.51
12:51:48|17663.23
12:51:49|17664.61
12:51:50|17663.96
12:51:50|17665.65
12:51:51|17667.35
12:51:52|17666.33
12:51:53|17665.87
12:51:55|17665.96
12:51:56|17666.42
12:51:57|17667.14
12:51:58|17667.02
12:51:59|17667.29
12:52:00|17667.38
12:52:01|17667.08
12:52:03|17667.63
12:52:03|17667.91
12:52:04|17668.12
12:52:05|17668.33
12:52:07|17668.46
12:52:07|17666.42
12:52:08|17665.96
12:52:10|17665.28
12:52:10|17665.41
12:52:12|17665.
12:52:12|17664.66
12:52:14|17664.55
12:52:14|17663.34
12:52:16|17663.1
12:52:17|17663.17
12:52:17|17663.71
12:52:18|17663.42
12:52:19|17663.15
12:52:20|17663.31
12:52:21|17663.86
12:52:22|17665.38
12:52:23|17667.22
12:52:24|17668.
12:52:25|17666.86
12:52:26|17665.55
12:52:27|17665.98
12:52:28|17665.89
12:52:30|17666.08
12:52:30|17665.55
12:52:31|17665.04
12:52:33|17666.11
12:52:34|17665.92
12:52:35|17664.16
12:52:36|17664.81
12:52:38|17664.78
12:52:39|17665.31
12:52:39|17665.49
12:52:40|17666.23
12:52:42|17666.43
12:52:42|17666.83
12:52:43|17668.47
12:52:44|17668.53
12:52:45|17668.59
12:52:46|17667.91
12:52:47|17667.26
12:52:49|17666.61
12:52:50|17666.4
12:52:51|17666.36
12:52:51|17666.72
12:52:52|17666.27
12:52:53|17666.34
12:52:54|17665.73
12:52:56|17665.27
12:52:56|17665.8
12:52:57|17665.98
12:52:58|17666.19
12:53:00|17665.69
12:53:00|17665.28
12:53:01|17666.
12:53:03|17666.31
12:53:04|17666.63
12:53:04|17666.24
12:53:05|17666.08
12:53:07|17666.4
12:53:07|17666.57
12:53:08|17666.56
12:53:09|17666.07
12:53:11|17666.46
12:53:11|17666.4
12:53:12|17666.49
12:53:13|17667.
12:53:14|17666.37
12:53:16|17666.21
12:53:16|17666.75
12:53:17|17666.43
12:53:18|17667.77
12:53:19|17667.47
12:53:20|17665.5
12:53:21|17666.9
12:53:23|17667.39
12:53:23|17666.95
12:53:24|17667.36
12:53:26|17668.73
12:53:27|17669.7
12:53:28|17669.73
12:53:30|17668.22
12:53:30|17668.16
12:53:31|17668.
12:53:33|17667.04
12:53:34|17667.66
12:53:35|17667.55
12:53:36|17667.21
12:53:37|17667.49
12:53:38|17667.6
12:53:39|17667.6
12:53:41|17668.42
12:53:41|17668.44
12:53:42|17668.74
12:53:43|17668.52
12:53:44|17667.78
12:53:45|17667.29
12:53:46|17667.89
12:53:47|17667.93
12:53:49|17668.
12:53:49|17668.38
12:53:50|17668.
12:53:52|17667.68
12:53:52|17667.86
12:53:53|17668.71
12:53:54|17668.17
12:53:56|17668.95
12:53:57|17668.69
12:53:57|17668.93
12:53:58|17668.81
12:53:59|17668.88
12:54:00|17669.09
12:54:01|17667.99
12:54:02|17668.57
12:54:03|17668.78
12:54:05|17668.51
12:54:05|17668.5
12:54:07|17669.63
12:54:07|17669.72
12:54:08|17669.47
12:54:09|17669.1
12:54:10|17669.
12:54:12|17667.52
12:54:13|17667.92
12:54:14|17668.21
12:54:15|17668.37
12:54:16|17668.14
12:54:17|17668.23
12:54:18|17668.21
12:54:19|17668.56
12:54:20|17668.18
12:54:21|17668.46
12:54:22|17668.34
12:54:23|17669.
12:54:24|17668.99
12:54:25|17668.99
12:54:26|17668.81
12:54:27|17668.99
12:54:28|17673.97
12:54:29|17671.46
12:54:30|17672.24
12:54:31|17672.18
12:54:32|17670.06
12:54:33|17671.04
12:54:34|17671.09
12:54:36|17670.12
12:54:38|17670.45
12:54:38|17670.6
12:54:39|17670.45
12:54:40|17670.33
12:54:42|17670.99
12:54:42|17670.97
12:54:44|17671.15
12:54:44|17670.66
12:54:45|17670.86
12:54:47|17672.07
12:54:49|17673.05
12:54:50|17673.09
12:54:50|17673.55
12:54:52|17672.93
12:54:54|17672.72
12:54:54|17673.19
12:54:55|17671.54
12:54:56|17673.39
12:54:57|17673.87
12:54:58|17673.78
12:54:59|17673.85
12:55:00|17673.11
12:55:01|17673.83
12:55:02|17674.04
12:55:03|17673.78
12:55:04|17672.82
12:55:05|17673.04
12:55:07|17671.72
12:55:08|17672.07
12:55:09|17671.83
12:55:10|17672.74
12:55:10|17672.45
12:55:12|17672.24
12:55:14|17672.19
12:55:14|17672.14
12:55:15|17672.4
12:55:16|17673.94
12:55:17|17674.75
12:55:18|17674.31
12:55:19|17673.9
12:55:20|17674.4
12:55:21|17673.82
12:55:22|17674.05
12:55:23|17673.36
12:55:24|17673.66
12:55:25|17674.68
12:55:26|17673.89
12:55:27|17673.44
12:55:28|17673.81
12:55:29|17673.82
12:55:30|17673.83
12:55:31|17673.8
12:55:32|17673.6
12:55:33|17673.11
12:55:34|17671.62
12:55:35|17671.85
12:55:36|17671.59
12:55:37|17671.73
12:55:38|17671.74
12:55:40|17671.5
12:55:41|17671.85
12:55:42|17671.58
12:55:44|17671.95
12:55:45|17672.56
12:55:45|17672.14
12:55:47|17672.14
12:55:48|17672.21
12:55:49|17672.18
12:55:50|17672.68
12:55:50|17672.84
12:55:51|17673.04
12:55:52|17673.3
12:55:54|17673.26
12:55:54|17672.93
12:55:56|17673.53
12:55:58|17673.62
12:55:58|17673.99
12:55:59|17674.1
12:56:00|17673.24
12:56:01|17673.67
12:56:02|17673.23
12:56:03|17673.19
12:56:04|17673.64
12:56:05|17673.82
12:56:06|17673.77
12:56:08|17673.64
12:56:09|17674.43
12:56:09|17674.1
12:56:11|17673.74
12:56:12|17673.77
12:56:13|17674.54
12:56:14|17674.38
12:56:15|17674.36
12:56:15|17674.06
12:56:16|17674.12
12:56:18|17675.03
12:56:18|17674.75
12:56:21|17674.1
12:56:21|17674.28
12:56:22|17674.35
12:56:23|17674.09
12:56:24|17673.96
12:56:25|17674.1
12:56:26|17674.1
12:56:27|17674.47
12:56:28|17674.28
12:56:29|17674.43
12:56:30|17674.95
12:56:31|17674.45
12:56:32|17674.44
12:56:34|17674.66
12:56:35|17674.67
12:56:35|17674.8
12:56:37|17674.72
12:56:37|17674.77
12:56:38|17674.53
12:56:39|17674.54
12:56:42|17672.81
12:56:43|17673.38
12:56:44|17673.
12:56:45|17672.49
12:56:46|17672.94
12:56:46|17673.22
12:56:47|17672.07
12:56:50|17672.87
12:56:50|17673.18
12:56:51|17674.19
12:56:52|17673.21
12:56:53|17674.65
12:56:54|17675.32
12:56:55|17675.14
12:56:56|17674.95
12:56:57|17674.98
12:56:58|17674.86
12:56:59|17674.87
12:57:00|17674.54
12:57:01|17675.22
12:57:02|17675.34
12:57:03|17675.71
12:57:05|17675.33
12:57:06|17675.27
12:57:08|17675.65
12:57:09|17675.4
12:57:10|17676.11
12:57:11|17676.23
12:57:12|17675.53
12:57:13|17676.37
12:57:15|17675.67
12:57:16|17675.79
12:57:16|17676.17
12:57:17|17676.03
12:57:18|17675.38
12:57:19|17675.33
12:57:20|17672.26
12:57:21|17671.34
12:57:22|17671.22
12:57:23|17672.35
12:57:24|17673.21
12:57:25|17673.55
12:57:27|17673.01
12:57:28|17673.6
12:57:29|17674.57
12:57:31|17674.65
12:57:31|17675.
12:57:33|17675.18
12:57:33|17674.99
12:57:35|17675.45
12:57:35|17675.33
12:57:37|17675.16
12:57:39|17674.64
12:57:40|17674.98
12:57:41|17674.97
12:57:43|17674.38
12:57:44|17672.62
12:57:45|17672.81
12:57:46|17672.16
12:57:47|17672.43
12:57:48|17672.36
12:57:48|17672.27
12:57:50|17672.76
12:57:51|17672.4
12:57:52|17673.67
12:57:53|17674.24
12:57:54|17674.63
12:57:55|17674.84
12:57:56|17675.23
12:57:57|17675.02
12:57:58|17675.28
12:57:59|17675.27
12:58:00|17675.54
12:58:00|17675.46
12:58:01|17675.18
12:58:03|17675.41
12:58:05|17675.13
12:58:05|17674.99
12:58:06|17675.52
12:58:07|17675.18
12:58:08|17675.53
12:58:09|17674.75
12:58:10|17674.72
12:58:11|17676.9
12:58:12|17677.48
12:58:13|17677.58
12:58:14|17677.19
12:58:15|17677.34
12:58:16|17677.25
12:58:17|17676.54
12:58:18|17676.76
12:58:19|17677.4
12:58:20|17677.4
12:58:21|17677.23
12:58:22|17677.31
12:58:23|17676.48
12:58:24|17676.42
12:58:25|17676.75
12:58:26|17676.42
12:58:27|17676.74
12:58:28|17676.63
12:58:29|17676.47
12:58:30|17677.66
12:58:31|17677.94
12:58:32|17676.81
12:58:33|17677.43
12:58:34|17677.46
12:58:35|17678.32
12:58:36|17678.38
12:58:37|17678.62
12:58:38|17677.96
12:58:40|17678.67
12:58:40|17678.43
12:58:42|17678.9
12:58:43|17678.56
12:58:43|17678.73
12:58:46|17678.47
12:58:46|17678.46
12:58:47|17678.74
12:58:48|17679.13
12:58:49|17679.81
12:58:50|17679.94
12:58:52|17679.59
12:58:53|17678.82
12:58:55|17679.34
12:58:55|17678.99
12:58:56|17678.86
12:58:57|17677.95
12:58:59|17678.86
12:58:59|17678.67
12:59:00|17677.84
12:59:03|17677.55
12:59:03|17677.54
12:59:04|17677.14
12:59:05|17677.84
12:59:06|17677.71
12:59:07|17678.02
12:59:09|17677.57
12:59:10|17678.21
12:59:10|17677.22
12:59:13|17678.36
12:59:13|17678.53
12:59:14|17678.52
12:59:15|17679.84
12:59:16|17682.7
12:59:17|17682.84
12:59:19|17684.85
12:59:20|17683.33
12:59:21|17683.03
12:59:23|17681.93
12:59:23|17681.61
12:59:24|17681.31
12:59:25|17680.8
12:59:26|17680.61
12:59:27|17679.17
12:59:28|17679.48
12:59:29|17679.63
12:59:30|17680.24
12:59:31|17680.46
12:59:32|17680.51
12:59:33|17680.62
12:59:34|17680.99
12:59:35|17680.49
12:59:36|17682.76
12:59:37|17682.56
12:59:38|17682.17
12:59:39|17682.93
12:59:41|17682.02
12:59:42|17683.1
12:59:43|17682.91
12:59:45|17682.87
12:59:45|17683.18
12:59:46|17682.89
12:59:47|17682.97
12:59:48|17682.82
12:59:49|17683.4
12:59:50|17683.14
12:59:51|17683.32
12:59:52|17682.99
12:59:53|17683.45
12:59:54|17683.7
12:59:55|17683.23
12:59:56|17683.51
12:59:57|17683.68
12:59:58|17683.73
12:59:59|17683.2
13:00:00|17683.02
13:00:01|17683.93
13:00:02|17683.33
13:00:03|17683.3
13:00:04|17683.58
13:00:05|17683.93
13:00:06|17683.6
13:00:08|17683.84
13:00:09|17683.2
13:00:11|17683.33
13:00:11|17683.33
13:00:13|17683.09
13:00:14|17682.6
13:00:15|17683.03
13:00:16|17683.25
13:00:17|17682.74
13:00:18|17682.83
13:00:19|17682.53
13:00:19|17682.57
13:00:20|17682.98
13:00:22|17682.83
13:00:22|17682.08
13:00:24|17682.88
13:00:24|17682.96
13:00:26|17682.37
13:00:26|17682.65
13:00:27|17681.94
13:00:29|17681.49
13:00:30|17680.88
13:00:31|17681.7
13:00:31|17681.14
13:00:33|17681.16
13:00:33|17679.9
13:00:34|17677.08
13:00:36|17676.56
13:00:37|17676.7
13:00:38|17677.26
13:00:38|17677.18
13:00:40|17678.29
13:00:40|17677.9
13:00:43|17678.59
13:00:43|17678.55
13:00:44|17679.18
13:00:45|17679.55
13:00:46|17678.9
13:00:47|17679.46
13:00:48|17678.75
13:00:49|17680.
13:00:50|17679.48
13:00:51|17679.52
13:00:52|17680.
13:00:53|17680.06
13:00:54|17679.71
13:00:55|17679.48
13:00:57|17679.61
13:00:57|17679.98
13:00:59|17679.4
13:01:00|17679.65
13:01:01|17678.81
13:01:02|17677.27
13:01:02|17677.98
13:01:03|17678.13
13:01:05|17677.
13:01:05|17677.31
13:01:06|17677.84
13:01:08|17678.26
13:01:10|17678.71
13:01:10|17679.56
13:01:11|17678.36
13:01:12|17679.04
13:01:13|17679.09
13:01:14|17678.92
13:01:16|17679.11
13:01:16|17678.73
13:01:17|17679.4
13:01:18|17679.39
13:01:19|17679.42
13:01:20|17679.26
13:01:21|17678.61
13:01:22|17679.08
13:01:23|17680.07
13:01:24|17680.19
13:01:25|17680.1
13:01:26|17679.42
13:01:27|17679.02
13:01:28|17678.46
13:01:29|17678.47
13:01:30|17679.12
13:01:31|17680.58
13:01:32|17680.44
13:01:33|17680.27
13:01:34|17680.13
13:01:35|17680.87
13:01:36|17681.21
13:01:37|17681.24
13:01:38|17681.64
13:01:39|17680.81
13:01:40|17682.01
13:01:41|17681.3
13:01:42|17681.66
13:01:43|17681.64
13:01:44|17681.43
13:01:45|17681.93
13:01:46|17681.22
13:01:47|17681.45
13:01:48|17681.38
13:01:49|17683.03
13:01:50|17683.47
13:01:51|17683.59
13:01:52|17683.05
13:01:53|17683.48
13:01:54|17684.02
13:01:55|17684.46
13:01:56|17684.43
13:01:57|17684.21
13:01:58|17685.78
13:01:59|17687.32
13:02:00|17685.98
13:02:02|17684.35
13:02:03|17684.9
13:02:04|17684.94
13:02:05|17685.03
13:02:06|17684.98
13:02:07|17684.53
13:02:08|17684.82
13:02:09|17684.79
13:02:10|17685.21
13:02:11|17684.63
13:02:13|17684.66
13:02:14|17685.02
13:02:14|17684.64
13:02:15|17684.54
13:02:16|17684.42
13:02:17|17685.49
13:02:18|17685.02
13:02:19|17685.73
13:02:20|17685.66
13:02:21|17685.79
13:02:23|17686.11
13:02:24|17686.34
13:02:26|17687.79
13:02:26|17687.95
13:02:27|17688.05
13:02:28|17687.47
13:02:29|17687.21
13:02:30|17687.79
13:02:31|17687.29
13:02:32|17688.14
13:02:33|17688.52
13:02:34|17688.54
13:02:35|17688.4
13:02:36|17688.12
13:02:37|17686.75
13:02:38|17687.72
13:02:40|17687.46
13:02:41|17687.14
13:02:42|17687.55
13:02:43|17687.35
13:02:45|17687.85
13:02:45|17687.34
13:02:46|17687.45
13:02:47|17687.84
13:02:48|17688.63
13:02:49|17687.92
13:02:51|17688.5
13:02:52|17688.45
13:02:52|17688.87
13:02:53|17688.88
13:02:54|17688.87
13:02:55|17688.88
13:02:57|17689.2
13:02:57|17688.87
13:02:58|17688.75
13:02:59|17688.46
13:03:00|17689.49
13:03:01|17688.61
13:03:03|17688.84
13:03:03|17688.69
13:03:05|17688.46
13:03:06|17688.83
13:03:06|17688.7
13:03:08|17688.64
13:03:09|17687.94
13:03:09|17688.15
13:03:10|17687.96
13:03:11|17688.55
13:03:13|17688.85
13:03:14|17688.87
13:03:14|17688.56
13:03:15|17689.47
13:03:16|17689.01
13:03:17|17688.22
13:03:19|17688.47
13:03:19|17688.68
13:03:20|17688.81
13:03:21|17688.81
13:03:22|17688.17
13:03:23|17688.15
13:03:24|17688.36
13:03:25|17688.11
13:03:26|17688.49
13:03:27|17688.6
13:03:28|17688.46
13:03:30|17688.77
13:03:30|17689.03
13:03:31|17688.39
13:03:33|17688.71
13:03:34|17688.88
13:03:35|17688.6
13:03:36|17688.15
13:03:36|17687.88
13:03:37|17687.86
13:03:38|17689.07
13:03:40|17689.64
13:03:41|17689.94
13:03:42|17689.96
13:03:43|17690.01
13:03:44|17689.68
13:03:45|17689.89
13:03:47|17690.
13:03:47|17689.88
13:03:49|17691.72
13:03:51|17692.02
13:03:52|17691.96
13:03:53|17691.77
13:03:53|17691.87
13:03:55|17692.12
13:03:55|17691.62
13:03:57|17691.76
13:03:58|17691.23
13:03:59|17691.03
13:04:00|17690.73
13:04:01|17691.34
13:04:02|17690.04
13:04:03|17689.18
13:04:04|17690.35
13:04:05|17689.84
13:04:06|17689.19
13:04:07|17688.89
13:04:09|17687.15
13:04:09|17686.82
13:04:10|17686.95
13:04:12|17686.2
13:04:13|17686.69
13:04:14|17686.
13:04:15|17686.
13:04:16|17686.29
13:04:17|17686.01
13:04:19|17685.98
13:04:20|17686.
13:04:20|17686.
13:04:22|17685.32
13:04:24|17685.85
13:04:25|17685.95
13:04:26|17685.38
13:04:27|17687.49
13:04:28|17687.02
13:04:29|17687.92
13:04:30|17688.58
13:04:31|17687.95
13:04:32|17687.56
13:04:33|17687.74
13:04:34|17687.33
13:04:35|17687.12
13:04:36|17686.93
13:04:37|17687.3
13:04:38|17687.16
13:04:39|17687.83
13:04:40|17688.32
13:04:41|17687.5
13:04:42|17687.19
13:04:43|17687.65
13:04:44|17687.01
13:04:46|17686.34
13:04:47|17686.69
13:04:47|17686.69
13:04:49|17687.08
13:04:50|17687.06
13:04:51|17686.49
13:04:52|17686.77
13:04:53|17687.62
13:04:54|17687.94
13:04:55|17688.04
13:04:56|17687.85
13:04:57|17688.31
13:04:58|17688.23
13:04:59|17688.86
13:05:00|17689.39
13:05:01|17688.75
13:05:02|17688.35
13:05:03|17688.87
13:05:04|17689.14
13:05:05|17689.98
13:05:06|17689.65
13:05:07|17689.87
13:05:08|17689.77
13:05:09|17690.71
13:05:10|17690.09
13:05:11|17690.12
13:05:12|17689.78
13:05:13|17690.86
13:05:14|17690.61
13:05:15|17690.88
13:05:16|17690.41
13:05:17|17691.2
13:05:19|17691.06
13:05:19|17691.06
13:05:22|17691.3
13:05:22|17691.15
13:05:23|17691.11
13:05:24|17691.38
13:05:25|17691.74
13:05:26|17691.27
13:05:27|17690.58
13:05:28|17691.15
13:05:29|17691.55
13:05:30|17691.39
13:05:31|17691.
13:05:32|17691.52
13:05:33|17691.09
13:05:34|17691.5
13:05:35|17691.14
13:05:36|17690.96
13:05:37|17690.49
13:05:38|17690.87
13:05:39|17690.25
13:05:40|17690.89
13:05:41|17690.9
13:05:42|17690.52
13:05:43|17691.86
13:05:44|17691.21
13:05:45|17691.12
13:05:47|17690.37
13:05:48|17690.3
13:05:48|17690.92
13:05:50|17690.35
13:05:50|17690.74
13:05:51|17690.82
13:05:54|17691.56
13:05:55|17692.1
13:05:56|17691.78
13:05:56|17691.28
13:05:58|17691.72
13:06:00|17691.42
13:06:00|17691.38
13:06:01|17691.14
13:06:02|17690.66
13:06:04|17690.01
13:06:05|17688.82
13:06:06|17689.95
13:06:07|17689.28
13:06:08|17689.45
13:06:09|17688.98
13:06:10|17689.31
13:06:11|17689.63
13:06:12|17688.34
13:06:12|17689.04
13:06:13|17688.74
13:06:15|17688.2
13:06:15|17688.54
13:06:17|17688.02
13:06:18|17688.02
13:06:20|17686.05
13:06:20|17685.54
13:06:21|17685.06
13:06:22|17684.13
13:06:23|17685.3
13:06:24|17686.06
13:06:25|17684.64
13:06:26|17684.77
13:06:27|17685.72
13:06:28|17686.
13:06:29|17685.29
13:06:30|17684.95
13:06:31|17684.66
13:06:32|17685.13
13:06:33|17684.6
13:06:34|17682.59
13:06:35|17681.93
13:06:36|17682.98
13:06:37|17683.
13:06:38|17682.87
13:06:39|17683.47
13:06:40|17683.37
13:06:41|17683.25
13:06:43|17683.08
13:06:44|17682.44
13:06:45|17681.89
13:06:45|17682.77
13:06:47|17682.14
13:06:49|17682.35
13:06:49|17682.51
13:06:51|17682.02
13:06:52|17682.01
13:06:53|17682.75
13:06:54|17682.05
13:06:55|17682.51
13:06:56|17682.69
13:06:57|17681.76
13:06:58|17681.98
13:06:59|17682.22
13:07:00|17682.25
13:07:01|17681.1
13:07:02|17681.05
13:07:03|17680.49
13:07:05|17680.76
13:07:05|17679.35
13:07:06|17678.48
13:07:07|17678.35
13:07:09|17677.76
13:07:10|17677.58
13:07:11|17677.97
13:07:12|17677.43
13:07:13|17675.86
13:07:14|17676.42
13:07:15|17676.63
13:07:16|17673.45
13:07:17|17673.46
13:07:18|17673.9
13:07:19|17673.34
13:07:20|17669.98
13:07:21|17669.72
13:07:22|17670.71
13:07:23|17670.78
13:07:24|17671.
13:07:25|17670.13
13:07:26|17670.9
13:07:27|17671.13
13:07:28|17670.02
13:07:29|17666.09
13:07:30|17667.2
13:07:31|17665.96
13:07:33|17666.87
13:07:33|17665.11
13:07:35|17662.98
13:07:36|17662.7
13:07:37|17662.42
13:07:38|17661.49
13:07:39|17660.6
13:07:40|17661.43
13:07:41|17661.51
13:07:42|17661.45
13:07:43|17662.28
13:07:44|17661.91
13:07:45|17660.72
13:07:46|17662.51
13:07:47|17662.9
13:07:48|17664.67
13:07:50|17664.96
13:07:51|17663.49
13:07:52|17662.08
13:07:53|17661.79
13:07:55|17662.53
13:07:55|17662.57
13:07:56|17661.27
13:07:58|17661.74
13:07:59|17660.39
13:08:00|17660.99
13:08:01|17658.1
13:08:02|17656.98
13:08:03|17656.48
13:08:04|17658.17
13:08:05|17657.27
13:08:06|17656.95
13:08:07|17655.55
13:08:08|17655.11
13:08:09|17654.85
13:08:10|17653.63
13:08:11|17653.19
13:08:12|17650.96
13:08:13|17638.
13:08:14|17637.52
13:08:15|17635.97
13:08:16|17641.7
13:08:17|17642.45
13:08:18|17645.34
13:08:19|17646.06
13:08:21|17639.84
13:08:22|17640.29
13:08:23|17641.15
13:08:24|17639.83
13:08:24|17640.66
13:08:25|17637.01
13:08:26|17642.1
13:08:27|17645.87
13:08:29|17644.67
13:08:29|17647.45
13:08:30|17654.2
13:08:31|17653.41
13:08:33|17658.25
13:08:34|17657.03
13:08:35|17652.77
13:08:36|17652.4
13:08:37|17654.57
13:08:38|17655.6
13:08:39|17655.91
13:08:40|17656.82
13:08:41|17656.57
13:08:42|17657.51
13:08:43|17656.55
13:08:45|17653.67
13:08:46|17653.95
13:08:46|17656.
13:08:48|17653.73
13:08:48|17655.05
13:08:49|17658.02
13:08:50|17658.88
13:08:51|17659.43
13:08:53|17660.99
13:08:54|17660.79
13:08:56|17660.81
13:08:57|17661.13
13:08:57|17661.11
13:08:59|17662.55
13:08:59|17659.14
13:09:00|17660.34
13:09:01|17652.67
13:09:02|17653.3
13:09:04|17651.18
13:09:04|17650.99
13:09:06|17651.32
13:09:06|17650.76
13:09:07|17650.6
13:09:09|17650.
13:09:10|17648.99
13:09:11|17649.64
13:09:11|17644.03
13:09:13|17647.28
13:09:13|17644.63
13:09:15|17645.06
13:09:15|17642.58
13:09:17|17639.84
13:09:18|17641.92
13:09:19|17638.91
13:09:20|17639.2
13:09:21|17641.32
13:09:22|17640.96
13:09:23|17641.59
13:09:24|17638.84
13:09:25|17639.11
13:09:27|17638.61
13:09:27|17639.51
13:09:29|17640.93
13:09:30|17641.29
13:09:31|17642.64
13:09:32|17644.34
13:09:33|17649.28
13:09:34|17649.11
13:09:35|17649.43
13:09:36|17648.87
13:09:37|17648.83
13:09:39|17649.51
13:09:39|17650.45
13:09:41|17651.32
13:09:42|17653.71
13:09:42|17652.84
13:09:44|17651.9
13:09:45|17651.76
13:09:45|17652.04
13:09:46|17652.61
13:09:47|17654.21
13:09:48|17651.18
13:09:49|17652.52
13:09:51|17653.2
13:09:52|17651.4
13:09:53|17651.63
13:09:54|17651.05
13:09:55|17652.14
13:09:56|17652.97
13:09:57|17653.84
13:09:58|17651.43
13:09:59|17651.48
13:10:00|17652.11
13:10:01|17653.38
13:10:03|17649.78
13:10:04|17650.4
13:10:05|17650.2
13:10:06|17647.7
13:10:07|17647.61
13:10:08|17647.51
13:10:09|17647.9
13:10:10|17648.73
13:10:11|17649.28
13:10:12|17649.17
13:10:13|17648.68
13:10:14|17648.68
13:10:15|17648.19
13:10:16|17648.41
13:10:17|17647.84
13:10:18|17650.43
13:10:19|17651.56
13:10:20|17651.31
13:10:21|17651.92
13:10:22|17651.21
13:10:23|17651.38
13:10:24|17650.96
13:10:25|17650.76
13:10:26|17650.29
13:10:27|17650.84
13:10:28|17649.92
13:10:29|17651.13
13:10:30|17652.24
13:10:31|17652.44
13:10:32|17652.17
13:10:33|17652.04
13:10:34|17651.12
13:10:35|17651.45
13:10:36|17651.65
13:10:37|17650.11
13:10:38|17649.52
13:10:39|17649.66
13:10:40|17652.3
13:10:41|17652.44
13:10:42|17650.7
13:10:43|17650.48
13:10:44|17651.
13:10:45|17650.62
13:10:46|17649.6
13:10:47|17649.05
13:10:48|17648.94
13:10:49|17650.18
13:10:50|17649.83
13:10:52|17649.23
13:10:53|17650.7
13:10:54|17650.04
13:10:56|17651.04
13:10:57|17652.
13:10:59|17650.75
13:10:59|17651.45
13:11:00|17650.98
13:11:01|17650.24
13:11:02|17650.08
13:11:04|17649.69
13:11:05|17649.62
13:11:06|17649.96
13:11:08|17649.48
13:11:09|17650.02
13:11:11|17650.41
13:11:11|17650.47
13:11:12|17650.82
13:11:13|17651.29
13:11:14|17650.08
13:11:16|17650.27
13:11:17|17648.6
13:11:18|17647.95
13:11:19|17648.91
13:11:20|17648.63
13:11:21|17648.52
13:11:23|17648.3
13:11:24|17647.78
13:11:24|17647.89
13:11:25|17647.76
13:11:26|17648.46
13:11:28|17648.1
13:11:29|17648.09
13:11:30|17648.16
13:11:31|17647.92
13:11:33|17648.02
13:11:34|17647.92
13:11:34|17648.35
13:11:36|17648.61
13:11:37|17649.57
13:11:38|17649.47
13:11:40|17648.9
13:11:41|17646.
13:11:41|17642.95
13:11:42|17641.64
13:11:44|17642.35
13:11:45|17642.6
13:11:45|17642.65
13:11:47|17640.56
13:11:47|17640.17
13:11:48|17638.63
13:11:49|17639.12
13:11:51|17639.93
13:11:52|17639.67
13:11:53|17639.69
13:11:55|17640.44
13:11:55|17643.95
13:11:57|17642.18
13:11:57|17643.82
13:11:59|17645.9
13:12:00|17642.95
13:12:02|17642.3
13:12:03|17641.32
13:12:03|17642.04
13:12:06|17638.93
13:12:07|17637.01
13:12:08|17635.34
13:12:09|17635.59
13:12:10|17637.2
13:12:11|17634.02
13:12:12|17635.24
13:12:13|17634.33
13:12:14|17633.72
13:12:15|17636.54
13:12:16|17637.79
13:12:17|17638.94
13:12:18|17638.67
13:12:19|17639.35
13:12:20|17639.37
13:12:21|17639.94
13:12:22|17640.33
13:12:23|17635.87
13:12:25|17637.85
13:12:25|17638.27
13:12:27|17642.34
13:12:27|17642.83
13:12:29|17641.29
13:12:29|17641.24
13:12:30|17641.46
13:12:32|17639.21
13:12:33|17640.19
13:12:33|17640.06
13:12:36|17639.41
13:12:36|17641.27
13:12:38|17642.02
13:12:38|17642.8
13:12:40|17645.39
13:12:41|17644.73
13:12:42|17646.09
13:12:42|17644.52
13:12:43|17645.55
13:12:46|17645.37
13:12:46|17632.81
13:12:47|17625.5
13:12:48|17630.08
13:12:49|17628.68
13:12:50|17634.09
13:12:51|17635.86
13:12:52|17639.58
13:12:53|17631.58
13:12:54|17627.8
13:12:55|17630.17
13:12:57|17623.18
13:12:59|17623.33
13:12:59|17620.
13:13:00|17620.98
13:13:01|17621.89
13:13:02|17620.03
13:13:03|17614.05
13:13:04|17618.6
13:13:05|17618.77
13:13:06|17621.39
13:13:07|17623.48
13:13:09|17630.9
13:13:10|17628.87
13:13:12|17628.43
13:13:13|17626.67
13:13:14|17626.9
13:13:15|17623.2
13:13:16|17624.53
13:13:16|17624.9
13:13:18|17625.19
13:13:19|17622.68
13:13:19|17622.47
13:13:21|17622.22
13:13:22|17622.19
13:13:23|17618.46
13:13:24|17618.13
13:13:24|17619.59
13:13:26|17619.97
13:13:26|17620.89
13:13:28|17618.45
13:13:29|17618.8
13:13:30|17617.88
13:13:30|17619.01
13:13:32|17619.08
13:13:33|17618.53
13:13:33|17618.41
13:13:34|17618.32
13:13:36|17618.49
13:13:38|17615.1
13:13:38|17606.75
13:13:39|17561.71
13:13:41|17539.55
13:13:41|17525.6
13:13:43|17554.01
13:13:43|17553.96
13:13:45|17570.7
13:13:45|17567.77
13:13:47|17564.14
13:13:48|17569.88
13:13:49|17571.15
13:13:50|17570.23
13:13:50|17579.01
13:13:52|17564.08
13:13:53|17566.24
13:13:53|17576.91
13:13:56|17569.21
13:13:56|17565.39
13:13:58|17577.43
13:13:58|17566.8
13:14:00|17576.41
13:14:02|17579.31
13:14:03|17575.88
13:14:05|17568.15
13:14:05|17557.65
13:14:06|17572.87
13:14:07|17575.36
13:14:08|17580.36
13:14:09|17579.51
13:14:10|17580.59
13:14:11|17584.52
13:14:12|17584.05
13:14:13|17580.3
13:14:14|17583.01
13:14:15|17585.88
13:14:16|17574.14
13:14:18|17565.88
13:14:19|17572.72
13:14:19|17560.
13:14:20|17556.62
13:14:22|17556.08
13:14:22|17559.9
13:14:24|17551.43
13:14:24|17554.9
13:14:26|17561.56
13:14:27|17565.12
13:14:29|17567.05
13:14:29|17571.54
13:14:30|17573.56
13:14:31|17570.01
13:14:32|17561.87
13:14:33|17566.69
13:14:34|17568.76
13:14:35|17567.63
13:14:36|17572.36
13:14:37|17570.22
13:14:38|17577.64
13:14:39|17579.39
13:14:40|17574.88
13:14:41|17578.56
13:14:42|17581.28
13:14:43|17580.96
13:14:44|17582.27
13:14:45|17584.84
13:14:46|17580.61
13:14:47|17580.59
13:14:48|17583.7
13:14:49|17581.53
13:14:50|17580.31
13:14:51|17585.75
13:14:52|17585.96
13:14:53|17576.01
13:14:55|17576.3
13:14:55|17577.39
13:14:57|17577.45
13:14:57|17573.89
13:14:58|17574.73
13:15:01|17572.61
13:15:01|17571.8
13:15:03|17568.47
13:15:04|17563.24
13:15:05|17565.7
13:15:07|17559.1
13:15:08|17563.06
13:15:09|17564.
13:15:10|17562.55
13:15:12|17560.72
13:15:13|17555.39
13:15:13|17562.54
13:15:14|17562.59
13:15:16|17564.96
13:15:16|17558.41
13:15:17|17557.56
13:15:18|17556.94
13:15:19|17562.38
13:15:20|17559.09
13:15:21|17555.07
13:15:22|17549.99
13:15:23|17547.47
13:15:25|17564.27
13:15:25|17557.17
13:15:26|17554.54
13:15:27|17549.24
13:15:28|17557.25
13:15:29|17561.37
13:15:31|17559.51
13:15:31|17568.21
13:15:33|17566.62
13:15:33|17566.65
13:15:34|17570.03
13:15:35|17576.
13:15:36|17574.47
13:15:38|17575.37
13:15:38|17576.7
13:15:40|17579.77
13:15:41|17581.31
13:15:42|17581.84
13:15:43|17581.29
13:15:44|17581.22
13:15:45|17581.89
13:15:46|17583.78
13:15:47|17583.94
13:15:48|17587.22
13:15:49|17587.85
13:15:50|17588.31
13:15:51|17586.53
13:15:52|17589.52
13:15:53|17590.57
13:15:54|17590.78
13:15:55|17588.27
13:15:56|17589.27
13:15:58|17584.43
13:15:58|17586.99
13:15:59|17590.
13:16:01|17589.19
13:16:01|17587.84
13:16:03|17581.2
13:16:03|17584.18
13:16:05|17584.3
13:16:05|17574.67
13:16:06|17575.38
13:16:08|17590.23
13:16:09|17586.12
13:16:10|17584.09
13:16:11|17586.41
13:16:12|17594.23
13:16:13|17591.1
13:16:14|17592.59
13:16:15|17590.87
13:16:16|17588.61
13:16:18|17591.63
13:16:19|17594.62
13:16:19|17595.71
13:16:20|17595.71
13:16:21|17597.91
13:16:22|17594.65
13:16:23|17593.66
13:16:25|17595.33
13:16:25|17594.75
13:16:26|17597.47
13:16:28|17598.42
13:16:28|17598.37
13:16:29|17601.56
13:16:30|17596.93
13:16:31|17592.89
13:16:32|17592.62
13:16:34|17591.17
13:16:35|17592.68
13:16:36|17600.41
13:16:37|17593.94
13:16:38|17592.25
13:16:39|17594.05
13:16:40|17596.56
13:16:41|17601.81
13:16:42|17604.11
13:16:43|17601.65
13:16:44|17598.57
13:16:46|17598.86
13:16:47|17595.27
13:16:47|17591.1
13:16:48|17590.56
13:16:50|17593.84
13:16:50|17594.76
13:16:52|17591.86
13:16:53|17592.42
13:16:54|17594.57
13:16:55|17592.94
13:16:56|17589.32
13:16:57|17589.42
13:16:59|17586.13
13:17:00|17588.37
13:17:00|17589.68
13:17:01|17585.51
13:17:02|17584.38
13:17:03|17586.82
13:17:05|17587.04
13:17:06|17581.41
13:17:06|17579.
13:17:07|17576.73
13:17:08|17579.3
13:17:09|17577.02
13:17:11|17578.41
13:17:11|17574.36
13:17:12|17576.45
13:17:13|17576.38
13:17:15|17579.51
13:17:15|17584.52
13:17:17|17581.41
13:17:18|17579.35
13:17:19|17576.83
13:17:20|17579.81
13:17:21|17582.58
13:17:22|17586.87
13:17:23|17580.68
13:17:24|17579.52
13:17:26|17581.65
13:17:27|17585.24
13:17:28|17584.69
13:17:29|17586.47
13:17:30|17585.71
13:17:31|17590.53
13:17:32|17589.82
13:17:33|17591.35
13:17:34|17588.89
13:17:35|17588.6
13:17:36|17585.27
13:17:37|17586.09
13:17:39|17587.37
13:17:40|17586.67
13:17:40|17585.73
13:17:42|17587.87
13:17:42|17584.39
13:17:44|17588.69
13:17:45|17589.73
13:17:46|17590.88
13:17:47|17591.09
13:17:48|17591.61
13:17:49|17589.3
13:17:50|17586.87
13:17:51|17587.72
13:17:52|17588.53
13:17:53|17588.91
13:17:54|17590.11
13:17:55|17590.66
13:17:56|17590.49
13:17:57|17590.27
13:17:58|17592.6
13:17:59|17592.
13:18:00|17589.48
13:18:02|17589.22
13:18:04|17590.76
13:18:05|17595.18
13:18:05|17595.33
13:18:08|17586.94
13:18:09|17590.64
13:18:10|17589.87
13:18:11|17587.38
13:18:13|17584.38
13:18:13|17584.43
13:18:14|17581.36
13:18:15|17582.98
13:18:16|17580.
13:18:17|17582.24
13:18:18|17583.01
13:18:19|17581.54
13:18:20|17581.14
13:18:21|17581.24
13:18:23|17580.8
13:18:23|17575.37
13:18:25|17579.61
13:18:26|17577.78
13:18:26|17576.45
13:18:27|17575.89
13:18:28|17573.27
13:18:30|17573.02
13:18:31|17577.51
13:18:31|17579.02
13:18:32|17577.11
13:18:35|17580.91
13:18:35|17579.26
13:18:36|17579.13
13:18:37|17578.87
13:18:38|17574.29
13:18:39|17576.36
13:18:40|17576.8
13:18:41|17577.71
13:18:42|17579.68
13:18:43|17577.87
13:18:44|17581.88
13:18:45|17581.68
13:18:46|17581.88
13:18:47|17579.99
13:18:48|17580.
13:18:49|17578.32
13:18:50|17576.99
13:18:51|17573.72
13:18:52|17574.08
13:18:53|17570.91
13:18:54|17569.42
13:18:55|17566.39
13:18:56|17567.23
13:18:57|17568.18
13:18:59|17562.98
13:19:00|17563.02
13:19:00|17562.5
13:19:01|17563.03
13:19:02|17563.7
13:19:05|17565.9
13:19:06|17569.51
13:19:06|17571.94
13:19:07|17568.3
13:19:08|17568.63
13:19:10|17568.95
13:19:11|17567.18
13:19:11|17566.26
13:19:13|17565.7
13:19:13|17567.06
13:19:14|17567.37
13:19:15|17563.15
13:19:17|17560.75
13:19:18|17561.03
13:19:18|17559.03
13:19:20|17557.88
13:19:21|17559.28
13:19:21|17559.57
13:19:23|17559.
13:19:24|17559.91
13:19:24|17560.18
13:19:25|17560.72
13:19:26|17555.05
13:19:27|17553.96
13:19:28|17547.19
13:19:30|17548.62
13:19:32|17546.37
13:19:32|17542.49
13:19:33|17542.89
13:19:34|17544.46
13:19:35|17543.96
13:19:36|17542.81
13:19:37|17548.44
13:19:38|17546.91
13:19:39|17545.11
13:19:40|17542.86
13:19:41|17542.16
13:19:42|17543.68
13:19:43|17545.01
13:19:44|17544.51
13:19:45|17546.06
13:19:46|17545.95
13:19:47|17553.05
13:19:48|17551.05
13:19:49|17547.77
13:19:50|17548.45
13:19:51|17549.
13:19:52|17549.46
13:19:54|17546.61
13:19:54|17546.13
13:19:56|17549.96
13:19:57|17551.82
13:19:57|17549.78
13:20:00|17551.07
13:20:00|17554.95
13:20:01|17552.44
13:20:02|17552.14
13:20:04|17548.21
13:20:05|17547.64
13:20:05|17546.04
13:20:07|17547.84
13:20:08|17548.81
13:20:09|17547.52
13:20:10|17541.94
13:20:10|17544.12
13:20:12|17544.52
13:20:13|17545.35
13:20:13|17545.74
13:20:15|17545.75
13:20:16|17544.64
13:20:16|17542.3
13:20:18|17542.88
13:20:18|17547.62
13:20:19|17544.44
13:20:21|17543.17
13:20:22|17540.
13:20:23|17539.25
13:20:24|17538.29
13:20:24|17537.75
13:20:25|17537.53
13:20:27|17540.54
13:20:28|17536.95
13:20:29|17538.57
13:20:29|17541.82
13:20:30|17539.56
13:20:32|17539.42
13:20:34|17539.52
13:20:34|17539.33
13:20:35|17539.93
13:20:36|17540.95
13:20:37|17540.56
13:20:38|17542.42
13:20:39|17540.63
13:20:40|17538.05
13:20:41|17536.9
13:20:42|17541.02
13:20:43|17543.58
13:20:44|17542.26
13:20:45|17540.6
13:20:46|17539.41
13:20:47|17540.32
13:20:48|17536.33
13:20:49|17536.74
13:20:50|17537.67
13:20:51|17536.2
13:20:52|17530.
13:20:53|17537.87
13:20:54|17535.79
13:20:55|17540.54
13:20:57|17544.28
13:20:58|17547.66
13:20:59|17546.37
13:20:59|17544.42
13:21:00|17545.98
13:21:03|17543.19
13:21:04|17544.1
13:21:06|17549.05
13:21:07|17553.33
13:21:09|17553.68
13:21:10|17555.42
13:21:10|17554.27
13:21:12|17554.71
13:21:13|17554.57
13:21:14|17552.71
13:21:15|17554.17
13:21:17|17556.51
13:21:17|17555.63
13:21:19|17556.28
13:21:20|17557.42
13:21:21|17551.61
13:21:23|17557.91
13:21:23|17557.85
13:21:25|17556.49
13:21:25|17556.89
13:21:27|17557.06
13:21:27|17556.35
13:21:28|17558.
13:21:29|17557.63
13:21:30|17557.15
13:21:31|17558.82
13:21:33|17559.16
13:21:33|17557.26
13:21:35|17555.09
13:21:36|17558.06
13:21:36|17557.13
13:21:37|17559.86
13:21:38|17558.77
13:21:39|17558.11
13:21:40|17557.95
13:21:41|17558.76
13:21:42|17555.29
13:21:43|17554.78
13:21:45|17551.06
13:21:45|17549.4
13:21:46|17546.6
13:21:47|17547.49
13:21:48|17542.94
13:21:49|17546.04
13:21:50|17543.63
13:21:52|17540.6
13:21:52|17535.99
13:21:53|17532.8
13:21:54|17530.8
13:21:56|17529.89
13:21:57|17528.81
13:21:58|17528.98
13:22:00|17528.94
13:22:00|17527.52
13:22:01|17523.98
13:22:03|17524.58
13:22:03|17525.75
13:22:05|17533.84
13:22:06|17530.57
13:22:07|17531.04
13:22:09|17533.66
13:22:09|17534.8
13:22:10|17536.43
13:22:11|17537.61
13:22:13|17537.49
13:22:13|17537.96
13:22:14|17534.68
13:22:16|17529.51
13:22:17|17532.58
13:22:19|17535.38
13:22:20|17534.44
13:22:21|17535.19
13:22:22|17537.12
13:22:24|17537.09
13:22:24|17535.15
13:22:26|17535.4
13:22:26|17538.95
13:22:27|17536.21
13:22:29|17537.2
13:22:29|17536.72
13:22:30|17537.91
13:22:31|17540.09
13:22:32|17541.42
13:22:33|17542.72
13:22:35|17540.95
13:22:36|17541.58
13:22:36|17543.73
13:22:37|17544.45
13:22:39|17548.11
13:22:40|17545.85
13:22:41|17546.94
13:22:42|17550.17
13:22:43|17548.95
13:22:44|17549.43
13:22:45|17552.27
13:22:46|17552.9
13:22:47|17553.05
13:22:48|17551.47
13:22:49|17550.
13:22:50|17554.05
13:22:51|17553.74
13:22:52|17554.03
13:22:53|17554.08
13:22:55|17555.1
13:22:56|17556.45
13:22:58|17552.95
13:22:58|17554.25
13:23:01|17552.21
13:23:01|17551.88
13:23:02|17549.44
13:23:03|17549.77
13:23:04|17550.07
13:23:05|17549.78
13:23:06|17550.28
13:23:07|17547.
13:23:08|17543.8
13:23:10|17544.04
13:23:12|17546.51
13:23:12|17547.38
13:23:13|17546.04
13:23:14|17548.89
13:23:15|17552.82
13:23:16|17550.88
13:23:17|17551.2
13:23:18|17552.4
13:23:19|17552.28
13:23:20|17552.99
13:23:21|17553.21
13:23:22|17551.4
13:23:23|17553.91
13:23:24|17555.83
13:23:25|17555.15
13:23:26|17555.96
13:23:27|17554.81
13:23:29|17555.67
13:23:30|17555.43
13:23:32|17557.07
13:23:32|17557.01
13:23:33|17559.3
13:23:34|17560.01
13:23:35|17556.41
13:23:36|17556.85
13:23:38|17558.
13:23:38|17559.84
13:23:40|17559.54
13:23:40|17560.88
13:23:41|17561.48
13:23:42|17562.66
13:23:43|17562.87
13:23:44|17563.08
13:23:45|17561.52
13:23:46|17562.2
13:23:47|17562.19
13:23:48|17560.55
13:23:49|17560.19
13:23:50|17560.32
13:23:51|17562.44
13:23:52|17563.35
13:23:53|17561.19
13:23:54|17561.8
13:23:55|17563.13
13:23:56|17563.06
13:23:57|17564.31
13:23:58|17564.67
13:24:00|17564.8
13:24:01|17563.8
13:24:03|17559.71
13:24:03|17560.66
13:24:05|17556.53
13:24:07|17552.03
13:24:07|17553.93
13:24:09|17557.37
13:24:10|17556.33
13:24:11|17557.69
13:24:12|17556.96
13:24:13|17555.7
13:24:14|17555.65
13:24:15|17554.55
13:24:16|17554.63
13:24:17|17554.97
13:24:19|17557.5
13:24:20|17556.37
13:24:21|17555.56
13:24:21|17554.94
13:24:23|17554.73
13:24:25|17549.34
13:24:25|17551.59
13:24:27|17550.48
13:24:28|17551.34
13:24:29|17551.67
13:24:29|17550.52
13:24:31|17552.55
13:24:32|17552.01
13:24:32|17551.24
13:24:33|17550.9
13:24:34|17550.78
13:24:35|17549.58
13:24:37|17548.81
13:24:38|17550.21
13:24:38|17551.91
13:24:39|17554.92
13:24:41|17553.81
13:24:41|17552.14
13:24:42|17553.
13:24:44|17554.57
13:24:46|17554.67
13:24:46|17557.27
13:24:47|17558.45
13:24:48|17557.36
13:24:49|17558.55
13:24:50|17559.24
13:24:51|17560.08
13:24:52|17557.82
13:24:53|17559.64
13:24:54|17559.59
13:24:55|17560.68
13:24:56|17561.28
13:24:57|17561.03
13:24:58|17563.45
13:24:59|17562.47
13:25:00|17561.
13:25:01|17561.87
13:25:02|17561.
13:25:03|17559.38
13:25:04|17559.29
13:25:05|17559.15
13:25:06|17558.5
13:25:08|17553.78
13:25:08|17552.16
13:25:09|17552.12
13:25:12|17552.2
13:25:12|17550.44
13:25:14|17548.78
13:25:14|17546.55
13:25:17|17549.65
13:25:17|17552.42
13:25:18|17550.78
13:25:20|17549.6
13:25:20|17550.67
13:25:21|17551.44
13:25:22|17551.09
13:25:23|17550.35
13:25:24|17548.92
13:25:25|17550.87
13:25:26|17550.76
13:25:27|17549.89
13:25:28|17548.83
13:25:29|17549.44
13:25:30|17550.82
13:25:31|17549.23
13:25:32|17549.52
13:25:33|17548.76
13:25:34|17549.14
13:25:36|17548.84
13:25:37|17540.39
13:25:38|17538.76
13:25:38|17539.92
13:25:40|17539.29
13:25:41|17539.92
13:25:43|17542.5
13:25:43|17542.18
13:25:44|17541.27
13:25:45|17541.7
13:25:46|17542.22
13:25:47|17539.03
13:25:48|17536.72
13:25:49|17531.52
13:25:50|17534.22
13:25:51|17535.77
13:25:52|17535.7
13:25:53|17536.11
13:25:54|17536.36
13:25:55|17531.05
13:25:56|17531.95
13:25:58|17528.46
13:25:59|17528.97
13:26:00|17528.82
13:26:01|17529.1
13:26:02|17535.1
13:26:03|17533.24
13:26:04|17533.97
13:26:05|17535.95
13:26:07|17535.82
13:26:07|17539.04
13:26:08|17542.
13:26:10|17541.49
13:26:11|17538.64
13:26:11|17542.59
13:26:12|17542.43
13:26:14|17541.97
13:26:14|17543.43
13:26:15|17542.14
13:26:16|17541.12
13:26:18|17536.67
13:26:18|17537.36
13:26:20|17537.94
13:26:20|17538.45
13:26:22|17536.13
13:26:23|17537.71
13:26:24|17538.65
13:26:25|17539.92
13:26:27|17536.8
13:26:27|17532.17
13:26:29|17531.8
13:26:29|17539.25
13:26:30|17534.48
13:26:31|17537.44
13:26:32|17536.62
13:26:33|17535.68
13:26:35|17535.68
13:26:35|17537.87
13:26:36|17537.9
13:26:37|17535.14
13:26:38|17540.49
13:26:39|17542.03
13:26:40|17543.69
13:26:41|17543.14
13:26:42|17542.16
13:26:43|17543.11
13:26:44|17543.71
13:26:45|17544.01
13:26:46|17543.95
13:26:47|17541.19
13:26:49|17542.19
13:26:49|17543.52
13:26:50|17543.84
13:26:51|17544.84
13:26:52|17542.2
13:26:53|17544.15
13:26:55|17545.03
13:26:56|17544.82
13:26:56|17545.19
13:26:57|17546.56
13:26:59|17547.43
13:27:00|17548.03
13:27:01|17544.51
13:27:02|17546.33
13:27:04|17544.89
13:27:04|17543.79
13:27:05|17538.41
13:27:06|17538.09
13:27:08|17538.88
13:27:10|17539.88
13:27:10|17540.42
13:27:12|17539.52
13:27:12|17537.45
13:27:13|17532.94
13:27:14|17535.47
13:27:16|17535.45
13:27:16|17541.13
13:27:18|17537.58
13:27:18|17538.43
13:27:19|17538.37
13:27:20|17538.67
13:27:21|17539.8
13:27:22|17540.45
13:27:23|17538.52
13:27:24|17536.65
13:27:25|17535.23
13:27:26|17536.55
13:27:28|17537.26
13:27:29|17536.93
13:27:30|17535.3
13:27:31|17535.73
13:27:32|17532.53
13:27:33|17530.97
13:27:34|17532.01
13:27:35|17532.05
13:27:36|17533.46
13:27:37|17531.78
13:27:38|17532.59
13:27:39|17533.57
13:27:40|17532.67
13:27:41|17533.01
13:27:42|17532.52
13:27:43|17532.61
13:27:44|17534.84
13:27:45|17534.71
13:27:46|17535.07
13:27:47|17535.21
13:27:48|17535.41
13:27:49|17535.49
13:27:50|17533.51
13:27:51|17533.58
13:27:52|17534.37
13:27:53|17531.29
13:27:54|17532.31
13:27:55|17532.85
13:27:56|17536.15
13:27:57|17533.99
13:27:58|17536.71
13:27:59|17536.99
13:28:00|17534.35
13:28:01|17534.83
13:28:02|17532.34
13:28:04|17532.26
13:28:05|17532.93
13:28:06|17521.9
13:28:06|17527.74
13:28:08|17527.18
13:28:09|17525.66
13:28:11|17528.22
13:28:12|17529.73
13:28:13|17528.01
13:28:14|17527.99
13:28:15|17524.98
13:28:16|17522.37
13:28:17|17519.94
13:28:18|17517.81
13:28:19|17516.
13:28:20|17509.94
13:28:21|17512.91
13:28:22|17518.23
13:28:23|17516.49
13:28:24|17517.16
13:28:26|17515.48
13:28:26|17515.06
13:28:28|17522.11
13:28:29|17524.81
13:28:30|17528.55
13:28:31|17526.95
13:28:32|17525.46
13:28:33|17523.93
13:28:34|17524.8
13:28:35|17526.04
13:28:36|17525.17
13:28:37|17523.77
13:28:38|17520.7
13:28:39|17523.05
13:28:40|17524.26
13:28:41|17523.37
13:28:42|17526.27
13:28:43|17528.29
13:28:45|17526.45
13:28:45|17526.37
13:28:46|17525.75
13:28:47|17526.5
13:28:48|17528.95
13:28:50|17530.62
13:28:51|17531.74
13:28:51|17532.93
13:28:52|17534.28
13:28:53|17534.31
13:28:54|17533.23
13:28:56|17530.57
13:28:56|17529.94
13:28:58|17530.71
13:28:58|17534.85
13:28:59|17532.45
13:29:00|17532.84
13:29:02|17531.91
13:29:04|17531.33
13:29:04|17529.7
13:29:05|17530.6
13:29:07|17532.69
13:29:07|17532.64
13:29:09|17535.03
13:29:10|17532.04
13:29:11|17531.32
13:29:12|17531.94
13:29:13|17530.45
13:29:14|17530.89
13:29:15|17527.89
13:29:16|17527.98
13:29:17|17527.3
13:29:18|17524.2
13:29:19|17523.97
13:29:20|17521.62
13:29:21|17523.26
13:29:22|17523.1
13:29:23|17523.97
13:29:24|17521.25
13:29:26|17523.82
13:29:26|17524.42
13:29:27|17524.06
13:29:28|17525.38
13:29:30|17525.2
13:29:31|17531.54
13:29:31|17529.22
13:29:33|17534.67
13:29:34|17532.82
13:29:35|17532.7
13:29:36|17534.52
13:29:37|17537.99
13:29:38|17538.5
13:29:39|17537.27
13:29:41|17537.42
13:29:42|17538.04
13:29:43|17538.68
13:29:43|17538.81
13:29:44|17538.29
13:29:45|17542.96
13:29:47|17547.18
13:29:48|17545.11
13:29:48|17548.1
13:29:50|17546.39
13:29:50|17545.99
13:29:52|17543.35
13:29:53|17542.51
13:29:54|17543.
13:29:55|17544.42
13:29:56|17546.85
13:29:57|17546.9
13:29:58|17547.21
13:29:59|17544.97
13:30:00|17547.05
13:30:01|17540.73
13:30:02|17541.92
13:30:03|17536.62
13:30:04|17538.04
13:30:05|17534.94
13:30:07|17528.41
13:30:07|17534.08
13:30:08|17539.04
13:30:10|17538.2
13:30:11|17543.09
13:30:12|17543.95
13:30:14|17548.64
13:30:14|17554.58
13:30:15|17556.36
13:30:16|17554.74
13:30:17|17558.63
13:30:18|17558.76
13:30:19|17566.49
13:30:20|17563.11
13:30:21|17566.81
13:30:22|17567.09
13:30:23|17571.71
13:30:24|17572.8
13:30:25|17569.63
13:30:26|17573.37
13:30:27|17574.77
13:30:29|17564.94
13:30:29|17569.44
13:30:31|17578.14
13:30:31|17575.44
13:30:33|17569.42
13:30:34|17564.71
13:30:35|17567.38
13:30:36|17562.
13:30:37|17564.69
13:30:37|17560.08
13:30:39|17560.56
13:30:39|17560.58
13:30:40|17559.7
13:30:42|17560.46
13:30:42|17555.1
13:30:44|17555.38
13:30:45|17555.18
13:30:45|17557.71
13:30:46|17560.77
13:30:47|17558.43
13:30:49|17560.55
13:30:50|17563.7
13:30:51|17566.07
13:30:51|17572.79
13:30:53|17571.9
13:30:53|17570.69
13:30:56|17572.02
13:30:56|17570.45
13:30:57|17566.6
13:30:58|17569.71
13:30:59|17568.57
13:31:00|17571.49
13:31:01|17570.39
13:31:02|17570.28
13:31:04|17577.98
13:31:05|17578.26
13:31:06|17581.36
13:31:07|17578.87
13:31:07|17575.9
13:31:09|17575.87
13:31:09|17576.84
13:31:12|17572.87
13:31:12|17575.15
13:31:13|17577.32
13:31:15|17569.93
13:31:15|17570.18
13:31:17|17570.29
13:31:18|17567.77
13:31:19|17569.18
13:31:20|17566.99
13:31:21|17567.74
13:31:22|17569.09
13:31:22|17568.22
13:31:24|17564.
13:31:24|17559.16
13:31:25|17560.45
13:31:27|17563.2
13:31:27|17560.23
13:31:29|17558.55
13:31:29|17559.24
13:31:30|17560.85
13:31:32|17565.59
13:31:32|17561.73
13:31:34|17565.88
13:31:35|17569.59
13:31:37|17569.68
13:31:37|17561.51
13:31:38|17562.52
13:31:39|17566.
13:31:40|17570.01
13:31:41|17565.96
13:31:42|17564.69
13:31:43|17563.87
13:31:44|17563.95
13:31:45|17562.49
13:31:46|17561.5
13:31:47|17564.35
13:31:48|17564.95
13:31:49|17561.35
13:31:50|17561.59
13:31:51|17560.31
13:31:52|17559.03
13:31:53|17562.09
13:31:55|17559.89
13:31:56|17557.83
13:31:56|17560.07
13:31:57|17558.8
13:31:58|17564.84
13:31:59|17563.1
13:32:00|17560.41
13:32:02|17562.87
13:32:02|17559.16
13:32:05|17559.16
13:32:05|17556.25
13:32:06|17564.42
13:32:07|17564.61
13:32:08|17566.43
13:32:09|17563.69
13:32:10|17562.96
13:32:11|17562.19
13:32:13|17561.13
13:32:14|17557.68
13:32:14|17558.84
13:32:15|17558.24
13:32:16|17551.29
13:32:18|17550.07
13:32:18|17545.45
13:32:20|17545.86
13:32:20|17548.36
13:32:22|17549.42
13:32:23|17545.73
13:32:24|17545.2
13:32:25|17542.45
13:32:26|17540.89
13:32:27|17539.32
13:32:28|17537.34
13:32:29|17538.64
13:32:30|17538.12
13:32:32|17538.72
13:32:32|17539.73
13:32:33|17539.7
13:32:34|17539.86
13:32:35|17538.72
13:32:36|17540.75
13:32:37|17546.92
13:32:38|17546.56
13:32:39|17546.54
13:32:40|17545.22
13:32:41|17544.45
13:32:42|17543.91
13:32:44|17545.19
13:32:44|17546.37
13:32:45|17549.3
13:32:47|17547.13
13:32:47|17547.3
13:32:48|17548.22
13:32:49|17549.02
13:32:51|17551.32
13:32:52|17551.2
13:32:53|17552.78
13:32:53|17552.32
13:32:54|17549.48
13:32:56|17551.42
13:32:56|17552.19
13:32:57|17549.07
13:32:58|17547.25
13:33:00|17547.53
13:33:00|17547.34
13:33:01|17546.55
13:33:02|17542.65
13:33:04|17542.06
13:33:05|17544.02
13:33:06|17542.98
13:33:07|17538.89
13:33:08|17535.13
13:33:09|17534.68
13:33:11|17535.16
13:33:11|17537.54
13:33:12|17537.3
13:33:13|17537.56
13:33:15|17535.7
13:33:16|17536.55
13:33:17|17531.47
13:33:18|17531.62
13:33:19|17526.88
13:33:21|17529.37
13:33:21|17526.5
13:33:22|17527.19
13:33:23|17525.45
13:33:24|17525.31
13:33:25|17520.06
13:33:26|17519.69
13:33:27|17519.09
13:33:28|17521.1
13:33:29|17527.45
13:33:30|17526.58
13:33:31|17525.81
13:33:32|17523.38
13:33:34|17524.14
13:33:34|17523.27
13:33:36|17522.2
13:33:37|17522.07
13:33:38|17525.77
13:33:39|17524.17
13:33:40|17520.33
13:33:41|17518.49
13:33:42|17520.27
13:33:43|17519.88
13:33:44|17521.99
13:33:45|17521.59
13:33:46|17516.95
13:33:47|17516.99
13:33:48|17518.94
13:33:49|17516.3
13:33:50|17518.06
13:33:51|17516.42
13:33:52|17519.2
13:33:53|17519.39
13:33:54|17517.48
13:33:55|17517.45
13:33:56|17525.16
13:33:57|17524.69
13:33:58|17525.75
13:33:59|17523.98
13:34:00|17521.12
13:34:01|17519.36
13:34:02|17519.9
13:34:03|17519.08
13:34:04|17523.
13:34:05|17523.47
13:34:06|17525.38
13:34:07|17523.52
13:34:08|17522.37
13:34:09|17521.18
13:34:10|17522.01
13:34:11|17523.97
13:34:13|17525.68
13:34:13|17525.92
13:34:15|17523.65
13:34:17|17521.06
13:34:18|17520.86
13:34:18|17523.5
13:34:20|17526.63
13:34:20|17527.02
13:34:22|17531.07
13:34:22|17532.12
13:34:23|17529.63
13:34:25|17530.47
13:34:25|17532.58
13:34:26|17534.74
13:34:27|17534.29
13:34:28|17538.81
13:34:29|17537.31
13:34:31|17536.13
13:34:32|17537.2
13:34:33|17536.85
13:34:34|17534.91
13:34:35|17531.88
13:34:36|17531.1
13:34:37|17528.1
13:34:38|17530.01
13:34:39|17528.55
13:34:40|17528.3
13:34:41|17529.78
13:34:42|17528.36
13:34:43|17528.93
13:34:44|17530.15
13:34:45|17527.75
13:34:46|17528.37
13:34:47|17525.01
13:34:48|17524.91
13:34:49|17524.57
13:34:50|17522.03
13:34:51|17526.7
13:34:52|17527.36
13:34:54|17525.33
13:34:54|17524.37
13:34:55|17525.23
13:34:57|17526.18
13:34:58|17526.53
13:34:59|17526.32
13:35:00|17525.44
13:35:01|17527.58
13:35:02|17524.32
13:35:03|17523.28
13:35:04|17524.27
13:35:05|17525.06
13:35:07|17522.03
13:35:08|17519.02
13:35:10|17519.92
13:35:10|17518.04
13:35:12|17515.63
13:35:13|17513.45
13:35:13|17516.32
13:35:14|17518.38
13:35:15|17515.81
13:35:16|17515.36
13:35:18|17517.42
13:35:20|17517.35
13:35:20|17515.48
13:35:21|17512.39
13:35:23|17513.51
13:35:24|17514.15
13:35:26|17512.64
13:35:27|17511.8
13:35:27|17512.2
13:35:28|17511.52
13:35:29|17512.48
13:35:30|17507.05
13:35:31|17493.01
13:35:32|17498.57
13:35:33|17493.35
13:35:35|17488.5
13:35:35|17495.76
13:35:36|17494.72
13:35:38|17503.33
13:35:38|17502.1
13:35:39|17500.11
13:35:41|17497.96
13:35:41|17495.11
13:35:42|17487.73
13:35:43|17485.34
13:35:45|17489.55
13:35:46|17486.4
13:35:47|17495.11
13:35:48|17492.99
13:35:49|17496.72
13:35:50|17498.81
13:35:51|17499.04
13:35:52|17500.55
13:35:53|17497.14
13:35:54|17497.1
13:35:55|17493.42
13:35:56|17493.23
13:35:57|17491.96
13:35:58|17491.03
13:35:59|17488.83
13:36:00|17488.51
13:36:01|17491.9
13:36:02|17492.64
13:36:03|17491.54
13:36:05|17491.82
13:36:05|17490.87
13:36:07|17491.04
13:36:08|17490.81
13:36:09|17491.35
13:36:10|17492.95
13:36:11|17493.01
13:36:13|17496.78
13:36:14|17497.49
13:36:15|17497.75
13:36:15|17499.39
13:36:16|17498.91
13:36:17|17498.73
13:36:19|17499.51
13:36:20|17496.69
13:36:21|17504.06
13:36:22|17507.32
13:36:23|17504.85
13:36:24|17507.04
13:36:25|17504.51
13:36:26|17504.32
13:36:27|17501.94
13:36:29|17498.46
13:36:30|17499.65
13:36:31|17502.06
13:36:31|17502.34
13:36:33|17498.1
13:36:33|17499.67
13:36:35|17501.3
13:36:35|17505.08
13:36:36|17505.64
13:36:37|17507.42
13:36:39|17506.43
13:36:39|17507.47
13:36:41|17509.13
13:36:42|17508.65
13:36:43|17511.3
13:36:45|17511.5
13:36:46|17512.44
13:36:47|17513.65
13:36:47|17515.6
13:36:48|17516.71
13:36:51|17518.87
13:36:51|17518.83
13:36:52|17520.03
13:36:53|17515.14
13:36:54|17515.66
13:36:55|17516.67
13:36:57|17516.23
13:36:58|17514.28
13:36:58|17515.64
13:37:00|17518.93
13:37:01|17518.69
13:37:01|17519.61
13:37:03|17515.45
13:37:03|17507.22
13:37:04|17509.4
13:37:07|17508.19
13:37:07|17506.91
13:37:08|17506.2
13:37:09|17504.12
13:37:10|17504.94
13:37:11|17504.79
13:37:12|17507.17
13:37:13|17506.42
13:37:14|17502.72
13:37:15|17506.23
13:37:16|17506.99
13:37:17|17504.32
13:37:18|17504.89
13:37:20|17501.94
13:37:20|17502.9
13:37:22|17503.93
13:37:23|17505.92
13:37:23|17506.53
13:37:26|17511.
13:37:26|17511.65
13:37:28|17508.25
13:37:29|17508.8
13:37:29|17506.23
13:37:30|17507.38
13:37:32|17506.21
13:37:32|17507.68
13:37:33|17507.94
13:37:35|17510.58
13:37:35|17511.98
13:37:37|17510.95
13:37:38|17510.19
13:37:39|17509.05
13:37:40|17511.21
13:37:40|17512.15
13:37:42|17511.78
13:37:44|17515.6
13:37:44|17514.88
13:37:45|17514.48
13:37:46|17514.66
13:37:47|17514.94
13:37:48|17511.85
13:37:49|17513.73
13:37:50|17515.
13:37:52|17511.98
13:37:53|17504.2
13:37:54|17506.61
13:37:54|17503.14
13:37:56|17505.41
13:37:56|17505.6
13:37:58|17505.7
13:37:58|17503.76
13:38:00|17503.7
13:38:01|17504.84
13:38:01|17508.21
13:38:03|17511.31
13:38:04|17511.89
13:38:06|17503.5
13:38:06|17502.03
13:38:08|17502.94
13:38:08|17502.94
13:38:10|17503.48
13:38:10|17506.29
13:38:11|17507.41
13:38:13|17507.46
13:38:14|17505.63
13:38:15|17504.69
13:38:17|17498.8
13:38:17|17499.69
13:38:18|17499.86
13:38:20|17499.74
13:38:20|17500.71
13:38:21|17500.75
13:38:22|17497.22
13:38:24|17498.09
13:38:25|17497.9
13:38:26|17498.69
13:38:27|17502.44
13:38:29|17505.18
13:38:30|17505.47
13:38:31|17503.94
13:38:31|17503.67
13:38:33|17506.17
13:38:34|17508.02
13:38:35|17507.32
13:38:36|17508.
13:38:38|17513.73
13:38:39|17509.99
13:38:39|17513.52
13:38:40|17514.97
13:38:42|17514.18
13:38:42|17513.54
13:38:43|17513.96
13:38:44|17514.47
13:38:45|17514.3
13:38:46|17518.26
13:38:47|17514.22
13:38:48|17514.35
13:38:50|17514.72
13:38:50|17513.09
13:38:51|17513.83
13:38:53|17515.58
13:38:54|17513.04
13:38:55|17513.34
13:38:56|17513.78
13:38:57|17514.93
13:38:58|17515.67
13:38:59|17518.93
13:39:01|17517.27
13:39:01|17513.67
13:39:02|17514.9
13:39:04|17514.23
13:39:05|17515.62
13:39:06|17517.22
13:39:06|17515.62
13:39:07|17513.73
13:39:08|17510.95
13:39:09|17509.72
13:39:10|17511.96
13:39:12|17515.14
13:39:13|17513.7
13:39:14|17516.35
13:39:15|17515.89
13:39:16|17515.02
13:39:17|17514.65
13:39:18|17513.31
13:39:19|17511.89
13:39:20|17513.56
13:39:21|17513.72
13:39:22|17515.86
13:39:23|17518.02
13:39:24|17516.91
13:39:25|17507.97
13:39:27|17507.56
13:39:27|17508.2
13:39:29|17506.87
13:39:29|17508.87
13:39:31|17508.05
13:39:32|17505.17
13:39:33|17503.75
13:39:34|17495.9
13:39:35|17498.1
13:39:36|17498.54
13:39:37|17503.75
13:39:38|17502.83
13:39:39|17502.32
13:39:40|17500.82
13:39:41|17500.83
13:39:42|17503.18
13:39:43|17501.6
13:39:44|17497.54
13:39:45|17496.71
13:39:46|17497.49
13:39:47|17496.48
13:39:48|17496.61
13:39:49|17495.98
13:39:50|17497.33
13:39:51|17496.9
13:39:52|17498.58
13:39:53|17501.7
13:39:54|17500.14
13:39:55|17503.45
13:39:56|17505.8
13:39:57|17506.98
13:39:58|17506.44
13:39:59|17505.19
13:40:00|17507.86
13:40:01|17500.27
13:40:02|17506.09
13:40:03|17505.56
13:40:04|17504.95
13:40:05|17506.95
13:40:06|17508.35
13:40:07|17509.89
13:40:09|17506.42
13:40:11|17506.92
13:40:11|17505.41
13:40:12|17503.51
13:40:13|17500.46
13:40:15|17502.46
13:40:15|17501.57
13:40:17|17497.55
13:40:18|17495.81
13:40:19|17495.33
13:40:20|17496.61
13:40:20|17496.
13:40:21|17496.36
13:40:23|17497.66
13:40:24|17495.75
13:40:25|17494.59
13:40:25|17494.17
13:40:27|17497.54
13:40:27|17495.22
13:40:28|17492.92
13:40:29|17491.32
13:40:32|17489.99
13:40:32|17488.57
13:40:33|17493.02
13:40:34|17495.22
13:40:35|17497.53
13:40:36|17498.78
13:40:37|17497.21
13:40:38|17494.44
13:40:40|17492.64
13:40:42|17489.79
13:40:43|17488.5
13:40:44|17485.8
13:40:45|17484.56
13:40:46|17486.23
13:40:47|17486.8
13:40:48|17488.64
13:40:49|17489.17
13:40:50|17487.49
13:40:51|17486.12
13:40:52|17490.22
13:40:54|17495.38
13:40:55|17495.21
13:40:55|17496.56
13:40:56|17494.61
13:40:58|17497.6
13:40:58|17496.13
13:41:00|17496.69
13:41:00|17496.03
13:41:02|17496.4
13:41:02|17496.34
13:41:03|17494.93
13:41:04|17493.7
13:41:05|17493.33
13:41:07|17494.7
13:41:08|17494.06
13:41:09|17494.16
13:41:09|17493.89
13:41:10|17498.07
13:41:12|17496.61
13:41:12|17497.21
13:41:13|17498.46
13:41:15|17500.59
13:41:15|17500.55
13:41:17|17504.71
13:41:18|17504.29
13:41:19|17505.27
13:41:19|17503.54
13:41:20|17504.57
13:41:22|17503.77
13:41:22|17500.81
13:41:24|17500.91
13:41:25|17501.68
13:41:26|17501.58
13:41:27|17500.69
13:41:28|17501.84
13:41:29|17501.13
13:41:30|17502.5
13:41:31|17503.95
13:41:32|17503.22
13:41:33|17499.91
13:41:34|17503.86
13:41:35|17507.11
13:41:37|17507.93
13:41:37|17508.47
13:41:39|17514.
13:41:39|17513.01
13:41:40|17515.45
13:41:41|17512.32
13:41:42|17511.1
13:41:43|17510.91
13:41:44|17508.84
13:41:45|17509.18
13:41:47|17509.47
13:41:48|17510.96
13:41:49|17509.42
13:41:50|17504.81
13:41:51|17505.72
13:41:52|17505.01
13:41:53|17505.76
13:41:55|17505.12
13:41:55|17505.8
13:41:56|17508.11
13:41:57|17507.95
13:41:58|17507.9
13:42:00|17506.56
13:42:00|17505.9
13:42:01|17507.36
13:42:03|17506.69
13:42:04|17506.92
13:42:05|17505.69
13:42:06|17504.44
13:42:06|17504.82
13:42:07|17503.75
13:42:09|17500.34
13:42:10|17499.2
13:42:11|17498.36
13:42:12|17498.45
13:42:13|17493.33
13:42:14|17494.45
13:42:16|17493.45
13:42:16|17495.68
13:42:17|17495.81
13:42:18|17495.63
13:42:19|17495.81
13:42:20|17497.1
13:42:22|17497.53
13:42:23|17496.33
13:42:24|17494.43
13:42:25|17494.65
13:42:26|17495.76
13:42:27|17497.95
13:42:28|17501.39
13:42:29|17500.45
13:42:30|17501.07
13:42:31|17503.2
13:42:32|17502.93
13:42:33|17504.44
13:42:34|17504.02
13:42:35|17500.97
13:42:36|17501.97
13:42:37|17503.53
13:42:39|17505.19
13:42:40|17505.41
13:42:40|17506.98
13:42:41|17504.22
13:42:42|17505.13
13:42:44|17505.7
13:42:45|17506.81
13:42:45|17508.32
13:42:46|17510.15
13:42:47|17511.24
13:42:48|17509.25
13:42:49|17510.94
13:42:51|17512.23
13:42:51|17515.29
13:42:53|17514.89
13:42:55|17514.89
13:42:55|17512.64
13:42:56|17513.22
13:42:57|17513.38
13:42:58|17512.81
13:42:59|17514.78
13:43:00|17513.56
13:43:01|17513.33
13:43:02|17513.68
13:43:03|17513.44
13:43:04|17512.22
13:43:05|17511.68
13:43:07|17506.7
13:43:08|17507.32
13:43:09|17504.64
13:43:10|17502.81
13:43:12|17504.
13:43:13|17501.3
13:43:14|17505.65
13:43:15|17507.36
13:43:16|17507.46
13:43:17|17506.1
13:43:18|17505.7
13:43:19|17505.87
13:43:20|17503.66
13:43:21|17502.92
13:43:22|17503.08
13:43:23|17503.23
13:43:24|17501.21
13:43:25|17502.22
13:43:27|17503.11
13:43:27|17506.28
13:43:29|17506.35
13:43:30|17506.23
13:43:31|17508.5
13:43:31|17505.29
13:43:32|17505.98
13:43:33|17505.92
13:43:34|17504.05
13:43:35|17502.13
13:43:36|17502.28
13:43:38|17501.08
13:43:39|17501.3
13:43:39|17499.82
13:43:40|17498.01
13:43:41|17500.15
13:43:42|17498.35
13:43:43|17495.69
13:43:44|17494.81
13:43:45|17496.01
13:43:46|17496.86
13:43:47|17495.12
13:43:49|17494.11
13:43:49|17496.04
13:43:50|17495.5
13:43:51|17499.59
13:43:53|17499.28
13:43:54|17498.39
13:43:55|17499.62
13:43:56|17500.6
13:43:57|17502.61
13:43:58|17504.77
13:43:59|17503.71
13:44:00|17499.04
13:44:01|17501.02
13:44:02|17501.92
13:44:03|17501.86
13:44:04|17498.93
13:44:05|17500.92
13:44:06|17501.03
13:44:07|17499.4
13:44:08|17499.82
13:44:09|17499.51
13:44:10|17498.86
13:44:11|17499.79
13:44:13|17496.64
13:44:14|17498.11
13:44:15|17500.
13:44:16|17499.05
13:44:17|17499.65
13:44:18|17498.55
13:44:19|17498.65
13:44:20|17499.18
13:44:21|17499.69
13:44:22|17500.37
13:44:23|17499.98
13:44:24|17498.53
13:44:25|17498.72
13:44:26|17500.19
13:44:27|17502.35
13:44:28|17502.31
13:44:29|17506.15
13:44:30|17504.78
13:44:31|17504.33
13:44:32|17503.52
13:44:33|17501.67
13:44:34|17499.3
13:44:35|17498.59
13:44:36|17497.94
13:44:37|17497.9
13:44:38|17498.51
13:44:39|17498.96
13:44:40|17499.19
13:44:41|17499.34
13:44:42|17497.39
13:44:43|17495.3
13:44:44|17495.22
13:44:45|17495.2
13:44:46|17494.84
13:44:47|17496.61
13:44:48|17496.79
13:44:49|17495.94
13:44:50|17495.63
13:44:51|17492.46
13:44:52|17493.55
13:44:54|17495.89
13:44:55|17495.52
13:44:56|17495.77
13:44:57|17496.23
13:44:58|17496.95
13:44:59|17497.34
13:45:00|17497.58
13:45:01|17500.06
13:45:02|17495.21
13:45:04|17490.93
13:45:05|17491.86
13:45:07|17488.58
13:45:08|17491.99
13:45:09|17489.75
13:45:10|17490.7
13:45:11|17490.54
13:45:12|17490.14
13:45:13|17489.73
13:45:14|17488.64
13:45:15|17489.75
13:45:17|17488.5
13:45:17|17485.8
13:45:18|17485.48
13:45:20|17480.67
13:45:21|17481.9
13:45:22|17482.03
13:45:23|17484.57
13:45:24|17484.71
13:45:25|17485.06
13:45:26|17488.98
13:45:27|17488.16
13:45:28|17493.15
13:45:29|17488.63
13:45:30|17489.7
13:45:32|17493.22
13:45:33|17494.05
13:45:34|17494.45
13:45:35|17494.4
13:45:36|17494.65
13:45:37|17494.21
13:45:38|17494.39
13:45:39|17494.06
13:45:40|17492.63
13:45:41|17494.24
13:45:42|17494.96
13:45:43|17493.4
13:45:44|17493.3
13:45:45|17493.47
13:45:47|17492.19
13:45:47|17491.57
13:45:48|17492.51
13:45:49|17493.48
13:45:51|17495.81
13:45:51|17495.46
13:45:52|17491.99
13:45:54|17493.48
13:45:55|17493.46
13:45:55|17495.17
13:45:57|17495.34
13:45:57|17494.2
13:45:58|17494.2
13:46:00|17493.71
13:46:01|17494.77
13:46:01|17495.95
13:46:02|17494.66
13:46:04|17497.18
13:46:05|17497.85
13:46:06|17496.97
13:46:07|17498.15
13:46:08|17497.29
13:46:09|17497.27
13:46:10|17497.71
13:46:11|17501.01
13:46:12|17499.66
13:46:13|17494.82
13:46:15|17493.84
13:46:16|17493.45
13:46:17|17493.97
13:46:18|17494.08
13:46:19|17493.73
13:46:20|17494.12
13:46:21|17493.25
13:46:22|17492.17
13:46:23|17488.31
13:46:24|17488.49
13:46:25|17487.94
13:46:26|17487.93
13:46:28|17488.73
13:46:29|17486.
13:46:30|17486.28
13:46:31|17488.93
13:46:32|17490.3
13:46:33|17490.25
13:46:34|17489.55
13:46:35|17488.51
13:46:36|17489.04
13:46:37|17490.29
13:46:38|17488.46
13:46:39|17486.15
13:46:40|17488.37
13:46:41|17486.2
13:46:42|17485.73
13:46:43|17481.95
13:46:44|17481.24
13:46:45|17482.49
13:46:47|17478.06
13:46:48|17478.33
13:46:48|17477.84
13:46:49|17476.58
13:46:51|17475.52
13:46:51|17472.22
13:46:53|17463.66
13:46:54|17466.47
13:46:55|17472.47
13:46:56|17476.67
13:46:56|17475.32
13:46:58|17472.22
13:46:59|17473.25
13:47:00|17474.55
13:47:00|17470.
13:47:02|17471.81
13:47:03|17474.51
13:47:04|17475.79
13:47:05|17477.99
13:47:06|17477.2
13:47:07|17479.57
13:47:08|17480.14
13:47:09|17480.84
13:47:10|17477.25
13:47:11|17477.38
13:47:12|17481.82
13:47:13|17483.22
13:47:14|17482.71
13:47:15|17479.93
13:47:16|17481.7
13:47:17|17480.75
13:47:18|17479.48
13:47:19|17475.94
13:47:20|17477.92
13:47:21|17478.7
13:47:22|17476.81
13:47:23|17476.87
13:47:24|17476.6
13:47:25|17475.94
13:47:26|17475.32
13:47:28|17471.74
13:47:30|17472.92
13:47:30|17474.25
13:47:31|17469.75
13:47:32|17468.2
13:47:33|17466.85
13:47:34|17466.24
13:47:35|17466.09
13:47:36|17466.73
13:47:37|17465.54
13:47:38|17467.64
13:47:39|17464.15
13:47:40|17466.09
13:47:41|17467.35
13:47:42|17472.39
13:47:43|17474.28
13:47:45|17474.77
13:47:45|17474.35
13:47:47|17474.26
13:47:49|17476.59
13:47:49|17479.21
13:47:50|17480.15
13:47:51|17479.47
13:47:52|17484.62
13:47:53|17483.99
13:47:55|17485.2
13:47:56|17483.14
13:47:57|17479.64
13:47:58|17479.22
13:47:59|17480.71
13:47:59|17481.38
13:48:00|17481.49
13:48:02|17483.56
13:48:02|17485.45
13:48:03|17484.12
13:48:05|17486.76
13:48:05|17487.32
13:48:07|17487.2
13:48:07|17484.73
13:48:08|17486.71
13:48:09|17485.96
13:48:11|17484.95
13:48:12|17484.13
13:48:14|17485.97
13:48:14|17486.67
13:48:15|17485.58
13:48:16|17481.66
13:48:17|17484.75
13:48:18|17482.86
13:48:19|17481.45
13:48:20|17481.51
13:48:21|17480.32
13:48:22|17482.41
13:48:23|17481.66
13:48:24|17480.94
13:48:25|17482.02
13:48:26|17482.53
13:48:27|17485.7
13:48:28|17487.47
13:48:29|17485.47
13:48:31|17485.27
13:48:32|17483.
13:48:33|17484.67
13:48:34|17487.12
13:48:34|17486.63
13:48:36|17487.67
13:48:37|17484.35
13:48:39|17483.96
13:48:40|17478.32
13:48:41|17477.55
13:48:41|17478.11
13:48:43|17480.63
13:48:44|17477.9
13:48:44|17481.3
13:48:46|17481.25
13:48:46|17479.17
13:48:47|17477.64
13:48:49|17478.
13:48:49|17477.22
13:48:50|17478.17
13:48:52|17478.89
13:48:53|17479.56
13:48:54|17479.7
13:48:55|17480.22
13:48:57|17480.
13:48:57|17480.81
13:48:58|17479.7
13:48:59|17479.04
13:49:00|17478.54
13:49:01|17478.92
13:49:02|17479.16
13:49:03|17479.04
13:49:04|17479.83
13:49:05|17482.99
13:49:06|17482.75
13:49:07|17484.06
13:49:08|17483.59
13:49:09|17483.9
13:49:10|17484.32
13:49:11|17484.67
13:49:12|17484.59
13:49:13|17484.15
13:49:14|17485.56
13:49:15|17483.07
13:49:16|17482.21
13:49:17|17479.89
13:49:18|17478.92
13:49:19|17477.9
13:49:20|17477.29
13:49:21|17478.22
13:49:22|17477.55
13:49:23|17478.54
13:49:24|17479.67
13:49:25|17479.41
13:49:26|17479.6
13:49:27|17477.94
13:49:29|17473.8
13:49:30|17472.13
13:49:31|17470.3
13:49:33|17468.03
13:49:34|17470.8
13:49:35|17471.8
13:49:36|17472.23
13:49:37|17472.53
13:49:39|17470.99
13:49:39|17471.69
13:49:40|17474.35
13:49:42|17474.63
13:49:42|17468.74
13:49:44|17470.35
13:49:44|17470.07
13:49:46|17465.22
13:49:46|17468.83
13:49:48|17467.91
13:49:49|17468.64
13:49:50|17470.62
13:49:51|17473.87
13:49:52|17468.43
13:49:53|17467.61
13:49:54|17469.1
13:49:55|17467.56
13:49:56|17463.82
13:49:57|17464.45
13:49:58|17464.98
13:49:59|17464.79
13:50:00|17462.25
13:50:01|17455.09
13:50:02|17461.79
13:50:04|17465.54
13:50:05|17471.44
13:50:06|17471.21
13:50:06|17473.62
13:50:07|17474.27
13:50:09|17474.78
13:50:09|17477.09
13:50:11|17476.45
13:50:12|17480.55
13:50:13|17479.48
13:50:15|17479.66
13:50:16|17480.44
13:50:17|17482.31
13:50:17|17483.49
13:50:19|17483.76
13:50:19|17483.41
13:50:21|17483.92
13:50:21|17486.17
13:50:22|17484.47
13:50:24|17486.22
13:50:24|17484.24
13:50:25|17483.45
13:50:26|17484.2
13:50:27|17483.41
13:50:28|17478.03
13:50:29|17479.76
13:50:30|17482.44
13:50:31|17483.01
13:50:32|17484.29
13:50:33|17483.92
13:50:35|17485.96
13:50:35|17486.65
13:50:37|17487.
13:50:37|17486.47
13:50:38|17486.03
13:50:39|17487.52
13:50:40|17486.96
13:50:41|17487.35
13:50:43|17488.6
13:50:43|17489.46
13:50:44|17490.39
13:50:45|17489.43
13:50:46|17490.82
13:50:47|17490.41
13:50:49|17491.1
13:50:50|17492.09
13:50:51|17490.
13:50:51|17491.31
13:50:52|17492.75
13:50:53|17491.5
13:50:55|17490.05
13:50:56|17489.73
13:50:57|17489.66
13:50:57|17486.21
13:50:58|17484.57
13:50:59|17485.92
13:51:00|17486.13
13:51:01|17486.45
13:51:03|17487.25
13:51:05|17490.44
13:51:05|17490.7
13:51:06|17488.56
13:51:08|17488.96
13:51:09|17489.81
13:51:10|17489.5
13:51:11|17490.69
13:51:12|17492.95
13:51:12|17493.87
13:51:13|17495.65
13:51:14|17495.03
13:51:16|17495.02
13:51:17|17495.16
13:51:18|17493.83
13:51:20|17493.59
13:51:21|17495.61
13:51:21|17495.36
13:51:22|17493.84
13:51:23|17495.77
13:51:25|17495.38
13:51:26|17495.91
13:51:27|17495.9
13:51:27|17500.6
13:51:29|17501.48
13:51:29|17502.79
13:51:30|17504.84
13:51:31|17503.91
13:51:32|17504.62
13:51:34|17502.86
13:51:34|17502.85
13:51:35|17503.88
13:51:36|17502.47
13:51:37|17504.11
13:51:38|17504.3
13:51:39|17503.27
13:51:40|17503.56
13:51:41|17504.6
13:51:42|17505.86
13:51:44|17503.5
13:51:44|17502.4
13:51:45|17503.22
13:51:46|17504.29
13:51:47|17503.59
13:51:49|17503.
13:51:50|17504.87
13:51:50|17504.4
13:51:52|17505.38
13:51:53|17505.81
13:51:54|17506.19
13:51:55|17504.86
13:51:56|17505.14
13:51:57|17506.05
13:51:58|17501.35
13:51:59|17498.02
13:52:00|17500.6
13:52:01|17501.49
13:52:02|17500.37
13:52:03|17499.89
13:52:04|17501.31
13:52:05|17505.17
13:52:07|17505.17
13:52:07|17506.
13:52:08|17505.77
13:52:09|17507.07
13:52:10|17508.04
13:52:11|17508.84
13:52:13|17507.41
13:52:13|17509.05
13:52:15|17508.59
13:52:16|17509.49
13:52:18|17509.6
13:52:19|17507.55
13:52:20|17509.14
13:52:21|17507.05
13:52:23|17506.66
13:52:24|17508.38
13:52:25|17508.59
13:52:25|17509.11
13:52:26|17509.18
13:52:27|17507.97
13:52:29|17507.51
13:52:30|17503.59
13:52:31|17503.09
13:52:31|17502.87
13:52:33|17500.71
13:52:33|17500.8
13:52:35|17502.2
13:52:35|17502.83
13:52:37|17502.22
13:52:38|17499.61
13:52:39|17499.24
13:52:40|17496.7
13:52:41|17497.12
13:52:42|17497.99
13:52:43|17497.47
13:52:44|17497.99
13:52:45|17499.21
13:52:46|17502.54
13:52:47|17505.29
13:52:48|17504.81
13:52:49|17502.91
13:52:50|17504.05
13:52:51|17506.99
13:52:52|17506.45
13:52:53|17504.1
13:52:54|17506.85
13:52:55|17508.04
13:52:56|17508.47
13:52:57|17508.59
13:52:58|17511.7
13:53:00|17510.36
13:53:00|17511.36
13:53:02|17511.2
13:53:03|17513.09
13:53:04|17511.38
13:53:05|17510.21
13:53:06|17511.01
13:53:07|17514.04
13:53:08|17515.05
13:53:09|17514.82
13:53:10|17512.62
13:53:11|17513.47
13:53:12|17514.98
13:53:13|17514.2
13:53:14|17516.73
13:53:15|17516.43
13:53:16|17516.94
13:53:17|17516.2
13:53:18|17516.36
13:53:19|17515.54
13:53:20|17516.19
13:53:21|17515.95
13:53:22|17514.24
13:53:23|17513.63
13:53:24|17515.59
13:53:25|17514.4
13:53:26|17514.31
13:53:28|17514.34
13:53:29|17512.47
13:53:30|17511.88
13:53:31|17511.7
13:53:32|17510.96
13:53:33|17510.
13:53:35|17509.8
13:53:36|17514.25
13:53:37|17514.23
13:53:38|17511.98
13:53:39|17512.7
13:53:40|17512.35
13:53:41|17512.88
13:53:42|17515.45
13:53:43|17515.26
13:53:44|17513.92
13:53:45|17513.19
13:53:46|17512.67
13:53:47|17513.34
13:53:49|17516.7
13:53:49|17514.46
13:53:50|17510.73
13:53:52|17511.81
13:53:53|17512.62
13:53:54|17513.41
13:53:55|17512.49
13:53:56|17514.98
13:53:57|17513.35
13:53:58|17512.88
13:53:59|17512.13
13:54:00|17510.32
13:54:01|17512.84
13:54:02|17514.14
13:54:03|17514.45
13:54:05|17513.03
13:54:05|17511.75
13:54:06|17510.56
13:54:08|17511.4
13:54:09|17511.87
13:54:10|17512.86
13:54:11|17511.63
13:54:12|17511.31
13:54:13|17513.5
13:54:14|17512.57
13:54:15|17512.81
13:54:16|17513.45
13:54:17|17514.05
13:54:18|17513.89
13:54:19|17516.01
13:54:20|17515.22
13:54:22|17513.09
13:54:22|17513.13
13:54:24|17513.61
13:54:25|17514.05
13:54:26|17514.87
13:54:26|17514.07
13:54:28|17512.4
13:54:29|17511.9
13:54:29|17511.9
13:54:31|17512.25
13:54:31|17513.38
13:54:33|17513.53
13:54:34|17515.07
13:54:35|17515.09
13:54:36|17515.02
13:54:37|17514.58
13:54:38|17513.51
13:54:39|17513.78
13:54:39|17512.71
13:54:40|17512.7
13:54:42|17511.7
13:54:43|17512.55
13:54:43|17511.77
13:54:45|17511.
13:54:45|17512.54
13:54:47|17512.87
13:54:47|17512.13
13:54:49|17511.69
13:54:49|17510.86
13:54:50|17512.06
13:54:52|17513.24
13:54:53|17514.92
13:54:53|17513.59
13:54:54|17513.99
13:54:55|17513.34
13:54:57|17512.96
13:54:57|17511.92
13:54:58|17512.44
13:55:00|17512.49
13:55:00|17514.55
13:55:02|17513.5
13:55:03|17511.46
13:55:03|17509.47
13:55:04|17510.34
13:55:06|17509.65
13:55:06|17509.54
13:55:09|17505.22
13:55:09|17505.44
13:55:10|17503.83
13:55:11|17503.28
13:55:12|17503.12
13:55:13|17501.59
13:55:15|17502.04
13:55:15|17501.34
13:55:17|17500.83
13:55:17|17499.8
13:55:18|17500.36
13:55:19|17499.24
13:55:21|17504.13
13:55:22|17507.82
13:55:23|17507.16
13:55:24|17508.17
13:55:25|17509.81
13:55:26|17508.19
13:55:27|17508.61
13:55:29|17508.7
13:55:30|17507.26
13:55:30|17508.15
13:55:32|17508.22
13:55:33|17508.72
13:55:33|17510.57
13:55:35|17510.28
13:55:36|17509.1
13:55:38|17507.24
13:55:38|17505.76
13:55:40|17505.29
13:55:40|17504.04
13:55:43|17504.13
13:55:43|17503.57
13:55:44|17502.42
13:55:46|17501.95
13:55:47|17502.06
13:55:47|17500.47
13:55:48|17503.47
13:55:50|17504.77
13:55:51|17504.66
13:55:52|17504.48
13:55:53|17503.94
13:55:54|17503.82
13:55:55|17504.81
13:55:55|17504.8
13:55:56|17503.06
13:55:57|17505.04
13:56:00|17504.13
13:56:00|17503.21
13:56:01|17503.43
13:56:02|17504.4
13:56:03|17505.42
13:56:04|17504.19
13:56:05|17504.95
13:56:06|17506.35
13:56:07|17505.19
13:56:08|17505.23
13:56:10|17505.04
13:56:10|17506.78
13:56:12|17507.26
13:56:14|17508.71
13:56:14|17509.45
13:56:15|17507.62
13:56:16|17508.85
13:56:17|17509.71
13:56:18|17510.21
13:56:19|17509.79
13:56:21|17508.95
13:56:22|17509.61
13:56:23|17509.86
13:56:24|17505.39
13:56:25|17505.82
13:56:26|17506.33
13:56:27|17507.73
13:56:29|17507.77
13:56:29|17507.97
13:56:30|17507.52
13:56:31|17507.68
13:56:32|17507.54
13:56:33|17507.47
13:56:35|17507.43
13:56:36|17507.57
13:56:38|17508.04
13:56:38|17507.87
13:56:39|17507.35
13:56:41|17507.02
13:56:42|17507.72
13:56:43|17508.55
13:56:44|17508.82
13:56:45|17510.11
13:56:46|17509.6
13:56:47|17508.93
13:56:48|17508.59
13:56:49|17509.6
13:56:50|17510.95
13:56:51|17510.76
13:56:52|17510.7
13:56:53|17511.53
13:56:54|17510.76
13:56:55|17510.07
13:56:56|17511.4
13:56:58|17511.92
13:56:58|17511.44
13:57:00|17511.36
13:57:00|17510.01
13:57:02|17509.82
13:57:03|17508.27
13:57:04|17508.25
13:57:05|17507.77
13:57:06|17509.23
13:57:07|17508.86
13:57:08|17508.75
13:57:09|17508.24
13:57:10|17508.14
13:57:11|17508.27
13:57:12|17509.63
13:57:14|17508.12
13:57:14|17509.24
13:57:16|17508.98
13:57:16|17509.4
13:57:18|17506.83
13:57:19|17506.78
13:57:21|17507.86
13:57:21|17506.41
13:57:22|17505.96
13:57:23|17506.58
13:57:24|17508.
13:57:25|17507.49
13:57:27|17507.21
13:57:27|17506.46
13:57:28|17506.51
13:57:29|17507.8
13:57:30|17508.4
13:57:32|17509.28
13:57:33|17508.53
13:57:34|17509.51
13:57:35|17510.13
13:57:36|17505.7
13:57:37|17504.44
13:57:38|17503.34
13:57:39|17503.61
13:57:40|17503.61
13:57:41|17504.37
13:57:42|17504.34
13:57:43|17504.53
13:57:44|17505.29
13:57:46|17500.05
13:57:47|17500.97
13:57:48|17500.17
13:57:49|17500.26
13:57:50|17498.55
13:57:51|17499.76
13:57:52|17499.6
13:57:53|17499.66
13:57:54|17499.51
13:57:55|17499.5
13:57:56|17500.95
13:57:57|17500.45
13:57:58|17501.2
13:57:59|17500.84
13:58:00|17500.77
13:58:01|17502.34
13:58:02|17501.48
13:58:03|17502.92
13:58:05|17501.35
13:58:06|17501.3
13:58:06|17502.2
13:58:08|17500.99
13:58:08|17500.94
13:58:10|17500.75
13:58:11|17500.63
13:58:12|17501.56
13:58:13|17500.03
13:58:15|17500.17
13:58:16|17498.77
13:58:16|17499.51
13:58:17|17498.61
13:58:18|17499.91
13:58:20|17501.48
13:58:21|17502.67
13:58:22|17501.7
13:58:22|17500.98
13:58:24|17500.34
13:58:25|17501.08
13:58:26|17501.01
13:58:27|17500.27
13:58:28|17499.94
13:58:29|17500.97
13:58:30|17501.4
13:58:31|17502.72
13:58:32|17501.82
13:58:33|17502.1
13:58:34|17500.84
13:58:35|17500.12
13:58:36|17500.74
13:58:37|17501.
13:58:39|17503.43
13:58:40|17504.46
13:58:41|17503.5
13:58:42|17503.93
13:58:43|17503.49
13:58:45|17503.49
13:58:45|17503.45
13:58:46|17503.29
13:58:48|17503.69
13:58:48|17502.67
13:58:49|17502.62
13:58:50|17503.11
13:58:52|17503.77
13:58:52|17503.57
13:58:53|17505.41
13:58:55|17508.
13:58:56|17508.34
13:58:57|17510.
13:58:57|17510.88
13:58:58|17511.22
13:58:59|17511.1
13:59:00|17509.03
13:59:02|17508.89
13:59:03|17506.69
13:59:05|17508.31
13:59:05|17506.9
13:59:07|17507.91
13:59:08|17507.15
13:59:09|17508.
13:59:11|17508.
13:59:11|17507.94
13:59:12|17506.99
13:59:14|17504.85
13:59:15|17504.17
13:59:16|17504.8
13:59:17|17504.96
13:59:18|17504.97
13:59:19|17505.32
13:59:20|17504.57
13:59:22|17505.7
13:59:22|17506.34
13:59:23|17506.19
13:59:25|17504.82
13:59:26|17505.69
13:59:27|17505.29
13:59:28|17506.2
13:59:30|17506.33
13:59:30|17506.36
13:59:32|17506.
13:59:33|17507.83
13:59:34|17508.91
13:59:35|17507.49
13:59:36|17505.21
13:59:37|17504.92
13:59:38|17503.34
13:59:39|17501.8
13:59:41|17501.21
13:59:42|17500.68
13:59:43|17500.74
13:59:44|17501.05
13:59:45|17498.67
13:59:46|17500.64
13:59:47|17500.38
13:59:48|17500.87
13:59:49|17500.74
13:59:50|17503.
13:59:51|17504.95
13:59:52|17502.48
13:59:53|17501.92
13:59:54|17502.69
13:59:55|17503.05
13:59:56|17504.49
13:59:57|17505.7
13:59:58|17505.22
13:59:59|17505.75
14:00:00|17505.44
14:00:01|17504.35
14:00:02|17504.71
14:00:03|17502.19
14:00:04|17501.93
14:00:05|17500.17
14:00:07|17502.67
14:00:09|17500.42
14:00:09|17500.15
14:00:10|17500.81
14:00:12|17502.07
14:00:13|17501.89
14:00:13|17500.08
14:00:15|17500.57
14:00:15|17500.1
14:00:17|17498.8
14:00:17|17499.33
14:00:19|17500.31
14:00:20|17499.71
14:00:21|17498.62
14:00:22|17498.11
14:00:22|17498.78
14:00:24|17497.41
14:00:26|17495.62
14:00:26|17492.91
14:00:27|17493.56
14:00:28|17493.79
14:00:29|17496.87
14:00:30|17495.38
14:00:31|17496.82
14:00:32|17496.96
14:00:33|17496.61
14:00:34|17496.91
14:00:35|17496.6
14:00:36|17494.62
14:00:37|17495.17
14:00:38|17497.39
14:00:39|17496.94
14:00:40|17497.7
14:00:41|17496.55
14:00:42|17496.65
14:00:43|17497.55
14:00:44|17497.86
14:00:45|17497.54
14:00:46|17496.73
14:00:47|17496.4
14:00:48|17496.25
14:00:49|17495.81
14:00:50|17496.81
14:00:51|17497.09
14:00:52|17496.89
14:00:53|17496.64
14:00:54|17495.2
14:00:55|17494.58
14:00:56|17494.37
14:00:57|17494.27
14:00:58|17495.74
14:01:00|17494.75
14:01:00|17494.84
14:01:02|17495.64
14:01:02|17494.42
14:01:03|17492.84
14:01:04|17493.42
14:01:05|17492.79
14:01:07|17490.29
14:01:07|17489.57
14:01:09|17488.06
14:01:10|17488.2
14:01:11|17488.99
14:01:11|17489.19
14:01:13|17488.49
14:01:14|17489.05
14:01:15|17488.32
14:01:16|17489.28
14:01:16|17487.83
14:01:18|17488.47
14:01:19|17487.82
14:01:19|17485.1
14:01:21|17483.96
14:01:22|17483.
14:01:23|17483.75
14:01:24|17482.87
14:01:25|17486.85
14:01:26|17484.7
14:01:27|17483.88
14:01:28|17483.81
14:01:30|17486.55
14:01:30|17487.26
14:01:31|17487.6
14:01:32|17485.78
14:01:33|17485.66
14:01:34|17485.92
14:01:35|17485.75
14:01:36|17485.73
14:01:37|17488.27
14:01:38|17489.21
14:01:39|17488.2
14:01:40|17487.38
14:01:42|17489.41
14:01:43|17488.21
14:01:44|17491.57
14:01:45|17494.8
14:01:46|17496.91
14:01:46|17495.89
14:01:47|17493.21
14:01:49|17492.41
14:01:49|17493.25
14:01:52|17491.03
14:01:52|17489.58
14:01:53|17490.64
14:01:54|17492.61
14:01:55|17491.69
14:01:56|17492.12
14:01:57|17492.61
14:01:58|17493.21
14:01:59|17494.24
14:02:00|17496.85
14:02:01|17495.95
14:02:02|17496.79
14:02:03|17492.76
14:02:05|17494.47
14:02:07|17493.94
14:02:07|17493.62
14:02:08|17494.
14:02:09|17494.64
14:02:10|17492.1
14:02:11|17492.97
14:02:12|17494.27
14:02:13|17495.72
14:02:14|17496.32
14:02:15|17496.03
14:02:16|17494.99
14:02:17|17495.45
14:02:18|17494.82
14:02:19|17491.95
14:02:20|17492.35
14:02:21|17492.96
14:02:22|17493.
14:02:23|17493.65
14:02:24|17494.99
14:02:25|17496.94
14:02:26|17498.24
14:02:27|17498.78
14:02:28|17499.22
14:02:29|17498.39
14:02:30|17498.63
14:02:31|17498.13
14:02:32|17499.36
14:02:33|17500.01
14:02:35|17501.86
14:02:37|17500.43
14:02:37|17500.53
14:02:38|17499.02
14:02:40|17500.76
14:02:41|17501.7
14:02:42|17503.83
14:02:44|17504.32
14:02:44|17505.99
14:02:45|17504.43
14:02:46|17504.17
14:02:47|17504.45
14:02:48|17504.16
14:02:49|17504.74
14:02:50|17506.
14:02:51|17506.17
14:02:52|17505.29
14:02:53|17505.89
14:02:54|17506.03
14:02:55|17506.64
14:02:56|17504.95
14:02:57|17505.17
14:02:58|17509.09
14:02:59|17507.7
14:03:00|17507.78
14:03:02|17506.95
14:03:02|17508.29
14:03:03|17506.25
14:03:05|17508.45
14:03:05|17508.33
14:03:07|17508.92
14:03:08|17508.76
14:03:09|17508.46
14:03:10|17509.25
14:03:11|17509.8
14:03:12|17509.5
14:03:13|17509.39
14:03:14|17508.97
14:03:15|17508.62
14:03:16|17509.41
14:03:17|17509.5
14:03:18|17509.58
14:03:19|17509.66
14:03:20|17510.42
14:03:21|17509.86
14:03:22|17509.63
14:03:23|17509.15
14:03:24|17509.01
14:03:25|17508.
14:03:26|17508.17
14:03:27|17508.56
14:03:29|17507.95
14:03:29|17507.53
14:03:30|17508.79
14:03:32|17510.22
14:03:33|17509.12
14:03:34|17508.77
14:03:35|17508.99
14:03:36|17509.21
14:03:37|17508.29
14:03:38|17510.18
14:03:39|17510.96
14:03:40|17511.28
14:03:41|17511.04
14:03:42|17510.64
14:03:43|17511.02
14:03:45|17511.87
14:03:45|17511.57
14:03:46|17512.45
14:03:47|17511.9
14:03:48|17512.52
14:03:49|17512.54
14:03:50|17510.09
14:03:51|17510.5
14:03:52|17511.14
14:03:53|17511.12
14:03:54|17513.93
14:03:55|17514.44
14:03:56|17514.
14:03:57|17513.95
14:03:58|17513.2
14:03:59|17513.33
14:04:00|17511.57
14:04:01|17513.28
14:04:02|17514.39
14:04:03|17515.98
14:04:04|17514.51
14:04:05|17514.7
14:04:06|17514.64
14:04:07|17513.63
14:04:09|17513.93
14:04:10|17513.09
14:04:10|17513.42
14:04:11|17514.17
14:04:13|17513.79
14:04:14|17513.89
14:04:15|17512.63
14:04:16|17512.64
14:04:18|17512.8
14:04:18|17513.81
14:04:19|17514.43
14:04:20|17512.18
14:04:21|17514.14
14:04:22|17515.03
14:04:23|17515.91
14:04:24|17514.68
14:04:25|17516.25
14:04:26|17516.93
14:04:27|17517.55
14:04:29|17518.13
14:04:30|17519.19
14:04:32|17518.37
14:04:32|17516.95
14:04:33|17517.53
14:04:35|17518.3
14:04:35|17518.66
14:04:36|17519.23
14:04:37|17519.47
14:04:38|17518.69
14:04:39|17517.85
14:04:40|17519.99
14:04:41|17523.41
14:04:42|17523.68
14:04:43|17522.33
14:04:45|17523.14
14:04:46|17524.24
14:04:47|17523.33
14:04:49|17524.61
14:04:49|17523.09
14:04:51|17524.43
14:04:52|17524.79
14:04:53|17524.62
14:04:54|17525.91
14:04:55|17526.31
14:04:56|17527.8
14:04:57|17526.31
14:04:58|17523.07
14:04:59|17524.57
14:05:00|17523.88
14:05:01|17525.17
14:05:02|17524.57
14:05:03|17522.62
14:05:05|17525.2
14:05:05|17525.7
14:05:06|17524.05
14:05:08|17524.03
14:05:09|17523.18
14:05:11|17522.33
14:05:12|17523.69
14:05:13|17522.87
14:05:14|17522.71
14:05:15|17522.17
14:05:16|17522.7
14:05:17|17519.35
14:05:18|17520.35
14:05:19|17520.48
14:05:20|17519.13
14:05:21|17518.43
14:05:22|17518.29
14:05:24|17518.83
14:05:24|17519.33
14:05:26|17520.52
14:05:27|17521.21
14:05:28|17519.38
14:05:29|17519.63
14:05:30|17517.7
14:05:31|17519.08
14:05:32|17517.93
14:05:33|17518.62
14:05:34|17516.66
14:05:35|17518.97
14:05:36|17518.08
14:05:37|17517.67
14:05:38|17518.95
14:05:39|17519.88
14:05:40|17519.05
14:05:41|17519.37
14:05:42|17519.31
14:05:43|17519.89
14:05:44|17518.77
14:05:45|17518.92
14:05:47|17517.97
14:05:47|17518.19
14:05:49|17519.23
14:05:49|17520.1
14:05:50|17519.56
14:05:52|17519.66
14:05:52|17520.02
14:05:54|17519.7
14:05:54|17519.72
14:05:55|17519.72
14:05:57|17518.11
14:05:58|17517.94
14:05:58|17517.61
14:06:00|17518.
14:06:00|17517.61
14:06:01|17518.55
14:06:03|17518.46
14:06:04|17518.22
14:06:05|17517.75
14:06:07|17518.17
14:06:07|17518.02
14:06:08|17518.49
14:06:09|17519.15
14:06:10|17518.26
14:06:11|17518.26
14:06:13|17519.67
14:06:13|17519.03
14:06:15|17518.11
14:06:16|17518.32
14:06:17|17519.84
14:06:17|17518.37
14:06:19|17518.78
14:06:19|17518.93
14:06:20|17519.42
14:06:22|17518.53
14:06:23|17519.19
14:06:23|17518.62
14:06:24|17518.43
14:06:25|17517.9
14:06:27|17518.22
14:06:27|17519.61
14:06:28|17519.74
14:06:30|17518.49
14:06:31|17518.68
14:06:32|17518.57
14:06:32|17518.38
14:06:34|17518.27
14:06:34|17518.13
14:06:35|17518.02
14:06:36|17518.76
14:06:38|17518.59
14:06:39|17520.09
14:06:39|17521.41
14:06:41|17520.81
14:06:41|17520.1
14:06:43|17518.36
14:06:44|17518.98
14:06:45|17517.57
14:06:45|17518.22
14:06:46|17517.73
14:06:48|17515.9
14:06:48|17515.84
14:06:50|17517.21
14:06:52|17518.91
14:06:53|17517.69
14:06:55|17517.34
14:06:55|17517.36
14:06:56|17517.05
14:06:57|17517.05
14:06:58|17518.84
14:07:00|17517.85
14:07:00|17516.1
14:07:03|17516.77
14:07:03|17516.15
14:07:04|17517.11
14:07:05|17518.29
14:07:06|17516.96
14:07:07|17517.01
14:07:08|17518.53
14:07:09|17518.84
14:07:10|17519.8
14:07:11|17519.
14:07:12|17521.43
14:07:13|17520.73
14:07:15|17521.43
14:07:15|17519.46
14:07:16|17525.45
14:07:17|17524.27
14:07:18|17523.6
14:07:19|17524.02
14:07:20|17526.66
14:07:21|17522.01
14:07:23|17521.68
14:07:23|17521.74
14:07:24|17521.41
14:07:26|17520.93
14:07:27|17520.5
14:07:28|17521.
14:07:29|17521.02
14:07:29|17522.95
14:07:31|17522.17
14:07:32|17523.04
14:07:33|17522.01
14:07:34|17522.02
14:07:34|17523.07
14:07:36|17523.53
14:07:37|17522.32
14:07:38|17522.54
14:07:38|17524.61
14:07:41|17525.41
14:07:41|17525.91
14:07:42|17525.46
14:07:43|17525.94
14:07:44|17526.5
14:07:45|17528.47
14:07:46|17528.94
14:07:47|17527.75
14:07:48|17526.76
14:07:50|17525.95
14:07:50|17526.45
14:07:52|17526.05
14:07:52|17527.19
14:07:54|17526.81
14:07:54|17525.7
14:07:56|17525.96
14:07:56|17524.22
14:07:59|17524.12
14:07:59|17523.97
14:08:00|17523.49
14:08:01|17524.67
14:08:02|17525.19
14:08:03|17526.13
14:08:04|17527.21
14:08:05|17528.
14:08:07|17526.53
14:08:09|17528.31
14:08:09|17529.74
14:08:10|17529.75
14:08:11|17528.95
14:08:12|17529.46
14:08:13|17529.63
14:08:14|17526.34
14:08:15|17525.2
14:08:16|17526.43
14:08:17|17525.4
14:08:18|17526.26
14:08:19|17525.76
14:08:20|17524.48
14:08:22|17524.52
14:08:23|17523.26
14:08:23|17522.04
14:08:25|17522.13
14:08:26|17521.8
14:08:27|17521.7
14:08:28|17521.44
14:08:29|17522.29
14:08:29|17525.7
14:08:31|17525.02
14:08:32|17524.5
14:08:33|17523.66
14:08:34|17523.6
14:08:35|17523.66
14:08:36|17523.15
14:08:36|17522.93
14:08:38|17523.13
14:08:39|17523.05
14:08:39|17522.42
14:08:41|17522.95
14:08:42|17522.69
14:08:42|17521.57
14:08:45|17522.1
14:08:45|17521.55
14:08:46|17522.03
14:08:47|17520.07
14:08:48|17520.06
14:08:50|17520.02
14:08:52|17520.05
14:08:52|17516.3
14:08:53|17515.78
14:08:55|17516.06
14:08:56|17516.61
14:08:57|17513.5
14:08:58|17514.64
14:08:59|17515.42
14:08:59|17514.52
14:09:00|17515.44
14:09:01|17515.11
14:09:03|17514.47
14:09:03|17514.93
14:09:05|17515.03
14:09:06|17515.44
14:09:06|17519.88
14:09:07|17520.69
14:09:09|17522.19
14:09:10|17521.57
14:09:11|17522.12
14:09:12|17521.91
14:09:13|17521.88
14:09:14|17524.05
14:09:15|17525.
14:09:16|17524.53
14:09:17|17524.22
14:09:18|17523.97
14:09:19|17524.74
14:09:20|17523.98
14:09:21|17524.01
14:09:22|17524.3
14:09:24|17525.37
14:09:24|17524.24
14:09:25|17523.71
14:09:26|17528.45
14:09:27|17527.38
14:09:28|17527.95
14:09:29|17528.23
14:09:30|17527.28
14:09:31|17526.39
14:09:32|17527.55
14:09:34|17527.94
14:09:35|17528.45
14:09:37|17529.7
14:09:37|17529.83
14:09:39|17525.81
14:09:40|17526.39
14:09:41|17527.47
14:09:43|17527.72
14:09:44|17527.27
14:09:45|17527.55
14:09:46|17527.81
14:09:47|17527.15
14:09:48|17527.48
14:09:49|17527.51
14:09:51|17527.52
14:09:51|17526.84
14:09:53|17527.18
14:09:53|17527.61
14:09:54|17526.79
14:09:55|17525.38
14:09:56|17525.5
14:09:58|17526.22
14:09:59|17526.7
14:10:00|17526.12
14:10:01|17526.56
14:10:02|17526.
14:10:03|17526.81
14:10:05|17526.41
14:10:05|17524.73
14:10:06|17524.65
14:10:08|17522.45
14:10:09|17520.41
14:10:10|17520.13
14:10:11|17520.43
14:10:12|17518.01
14:10:13|17517.52
14:10:15|17515.28
14:10:16|17516.59
14:10:17|17518.13
14:10:18|17515.32
14:10:20|17514.63
14:10:21|17515.13
14:10:22|17515.42
14:10:23|17515.97
14:10:24|17517.25
14:10:25|17517.81
14:10:26|17520.15
14:10:27|17519.18
14:10:28|17519.74
14:10:29|17519.85
14:10:30|17517.2
14:10:31|17517.53
14:10:32|17516.69
14:10:34|17515.73
14:10:34|17515.51
14:10:36|17516.79
14:10:38|17515.15
14:10:38|17515.87
14:10:39|17515.81
14:10:41|17516.6
14:10:41|17516.29
14:10:43|17517.12
14:10:43|17516.26
14:10:44|17516.83
14:10:45|17515.22
14:10:46|17515.97
14:10:47|17519.68
14:10:48|17521.75
14:10:49|17521.4
14:10:50|17521.64
14:10:51|17519.86
14:10:53|17518.99
14:10:54|17519.05
14:10:55|17519.2
14:10:56|17518.5
14:10:57|17518.84
14:10:58|17520.16
14:10:59|17519.01
14:11:00|17519.1
14:11:01|17518.95
14:11:02|17518.47
14:11:03|17518.2
14:11:04|17519.21
14:11:05|17518.75
14:11:07|17518.46
14:11:07|17518.82
14:11:09|17518.72
14:11:09|17519.26
14:11:10|17518.67
14:11:12|17518.76
14:11:12|17518.79
14:11:14|17518.17
14:11:14|17517.08
14:11:15|17517.64
14:11:16|17516.99
14:11:17|17518.36
14:11:18|17520.
14:11:20|17520.51
14:11:21|17521.15
14:11:21|17521.18
14:11:23|17520.91
14:11:23|17520.85
14:11:24|17519.61
14:11:26|17517.84
14:11:26|17517.89
14:11:27|17517.97
14:11:28|17518.93
14:11:30|17518.18
14:11:30|17517.2
14:11:32|17517.8
14:11:32|17520.48
14:11:33|17519.64
14:11:34|17519.68
14:11:35|17521.
14:11:37|17521.32
14:11:38|17522.87
14:11:39|17522.76
14:11:40|17522.33
14:11:41|17522.71
14:11:43|17523.03
14:11:44|17521.85
14:11:44|17522.72
14:11:45|17522.01
14:11:46|17523.33
14:11:47|17523.02
14:11:49|17523.09
14:11:49|17522.82
14:11:51|17523.17
14:11:51|17522.03
14:11:53|17520.89
14:11:53|17522.29
14:11:55|17520.91
14:11:56|17520.88
14:11:58|17521.23
14:11:59|17520.96
14:12:00|17521.72
14:12:00|17521.15
14:12:01|17521.77
14:12:02|17522.32
14:12:03|17523.77
14:12:04|17523.49
14:12:05|17522.25
14:12:06|17522.02
14:12:08|17522.18
14:12:09|17521.51
14:12:10|17520.51
14:12:11|17518.86
14:12:12|17519.72
14:12:13|17519.12
14:12:14|17519.48
14:12:15|17519.15
14:12:17|17519.64
14:12:17|17522.59
14:12:19|17521.85
14:12:19|17521.43
14:12:20|17520.46
14:12:21|17519.78
14:12:22|17519.03
14:12:23|17519.04
14:12:25|17517.65
14:12:26|17518.34
14:12:26|17518.85
14:12:28|17519.38
14:12:28|17519.35
14:12:29|17519.48
14:12:30|17519.68
14:12:31|17520.55
14:12:32|17520.09
14:12:33|17521.77
14:12:34|17521.82
14:12:35|17522.71
14:12:36|17522.42
14:12:37|17522.88
14:12:39|17523.23
14:12:39|17521.88
14:12:40|17521.71
14:12:41|17522.3
14:12:43|17521.95
14:12:44|17521.64
14:12:45|17520.2
14:12:46|17517.66
14:12:47|17519.64
14:12:48|17519.
14:12:49|17519.22
14:12:50|17519.72
14:12:51|17520.4
14:12:52|17520.77
14:12:53|17520.7
14:12:54|17520.82
14:12:55|17521.79
14:12:56|17521.28
14:12:57|17520.23
14:12:58|17523.24
14:12:59|17523.29
14:13:00|17523.77
14:13:01|17523.2
14:13:02|17521.69
14:13:04|17520.33
14:13:05|17520.5
14:13:06|17521.24
14:13:07|17522.15
14:13:08|17522.14
14:13:10|17523.89
14:13:10|17523.32
14:13:12|17523.06
14:13:13|17522.11
14:13:13|17522.41
14:13:15|17523.31
14:13:16|17523.16
14:13:17|17523.96
14:13:18|17525.
14:13:19|17525.24
14:13:20|17524.71
14:13:21|17525.25
14:13:22|17525.11
14:13:23|17525.14
14:13:24|17525.52
14:13:25|17525.48
14:13:26|17525.34
14:13:27|17524.36
14:13:28|17522.56
14:13:29|17522.88
14:13:30|17522.99
14:13:31|17523.17
14:13:32|17522.36
14:13:33|17523.1
14:13:34|17523.63
14:13:35|17524.3
14:13:36|17524.5
14:13:37|17524.73
14:13:38|17525.18
14:13:39|17525.1
14:13:40|17527.42
14:13:41|17526.36
14:13:43|17526.35
14:13:43|17526.39
14:13:45|17525.57
14:13:46|17526.22
14:13:47|17525.55
14:13:48|17525.78
14:13:49|17524.64
14:13:50|17524.94
14:13:51|17525.09
14:13:52|17524.68
14:13:53|17525.32
14:13:54|17525.56
14:13:56|17525.68
14:13:56|17526.19
14:13:57|17525.94
14:13:58|17526.12
14:13:59|17526.62
14:14:01|17524.87
14:14:01|17524.24
14:14:03|17524.28
14:14:04|17524.22
14:14:04|17524.66
14:14:06|17523.48
14:14:07|17523.84
14:14:08|17524.54
14:14:09|17525.04
14:14:10|17525.66
14:14:11|17525.78
14:14:12|17526.84
14:14:13|17526.09
14:14:14|17526.67
14:14:15|17523.37
14:14:16|17523.41
14:14:17|17524.32
14:14:18|17524.41
14:14:19|17524.23
14:14:20|17525.
14:14:21|17524.41
14:14:22|17522.93
14:14:23|17522.87
14:14:24|17523.63
14:14:25|17522.6
14:14:26|17523.88
14:14:27|17522.81
14:14:28|17522.81
14:14:29|17523.36
14:14:30|17522.06
14:14:32|17520.35
14:14:32|17519.86
14:14:33|17520.7
14:14:35|17518.52
14:14:35|17518.96
14:14:36|17519.43
14:14:37|17516.37
14:14:39|17516.75
14:14:41|17517.25
14:14:41|17516.66
14:14:43|17517.5
14:14:43|17517.78
14:14:44|17516.17
14:14:45|17516.51
14:14:46|17513.94
14:14:48|17512.51
14:14:48|17512.64
14:14:49|17512.33
14:14:51|17511.86
14:14:52|17512.36
14:14:52|17512.55
14:14:53|17512.08
14:14:55|17513.97
14:14:56|17514.38
14:14:57|17514.03
14:14:58|17515.03
14:14:59|17513.09
14:15:01|17512.93
14:15:02|17513.41
14:15:02|17513.77
14:15:04|17513.54
14:15:04|17512.39
14:15:05|17512.69
14:15:07|17512.38
14:15:07|17514.54
14:15:08|17514.9
14:15:09|17515.16
14:15:11|17513.92
14:15:13|17513.05
14:15:13|17512.61
14:15:14|17512.26
14:15:16|17517.5
14:15:16|17517.31
14:15:17|17516.68
14:15:18|17516.12
14:15:19|17515.66
14:15:21|17516.29
14:15:21|17516.12
14:15:22|17516.04
14:15:24|17515.65
14:15:24|17515.83
14:15:25|17516.46
14:15:26|17515.38
14:15:27|17514.13
14:15:29|17514.37
14:15:30|17512.96
14:15:31|17513.5
14:15:32|17514.
14:15:33|17513.94
14:15:34|17511.61
14:15:36|17511.75
14:15:36|17511.41
14:15:37|17511.31
14:15:38|17511.92
14:15:39|17510.68
14:15:40|17510.44
14:15:42|17512.58
14:15:42|17511.54
14:15:43|17511.5
14:15:44|17511.58
14:15:46|17511.47
14:15:46|17513.27
14:15:47|17512.99
14:15:48|17513.46
14:15:50|17513.72
14:15:50|17513.35
14:15:51|17513.37
14:15:52|17512.6
14:15:53|17512.6
14:15:55|17513.09
14:15:56|17512.98
14:15:57|17514.53
14:15:58|17514.24
14:16:00|17511.96
14:16:00|17510.04
14:16:03|17510.94
14:16:03|17511.35
14:16:04|17512.07
14:16:05|17511.64
14:16:07|17511.94
14:16:08|17512.76
14:16:09|17512.47
14:16:10|17512.21
14:16:11|17511.98
14:16:11|17513.09
14:16:13|17512.65
14:16:14|17513.36
14:16:15|17513.54
14:16:16|17513.29
14:16:17|17513.35
14:16:17|17513.96
14:16:19|17512.5
14:16:19|17513.15
14:16:20|17513.33
14:16:22|17512.75
14:16:23|17512.74
14:16:23|17512.57
14:16:24|17511.58
14:16:26|17511.99
14:16:27|17510.54
14:16:28|17509.8
14:16:28|17508.03
14:16:30|17507.63
14:16:31|17507.9
14:16:32|17506.12
14:16:32|17506.12
14:16:34|17505.84
14:16:34|17507.15
14:16:37|17507.28
14:16:38|17506.89
14:16:39|17507.56
14:16:40|17508.39
14:16:41|17509.37
14:16:42|17507.58
14:16:43|17507.97
14:16:43|17507.59
14:16:45|17507.09
14:16:46|17507.23
14:16:46|17508.65
14:16:47|17508.31
14:16:48|17506.54
14:16:50|17506.01
14:16:51|17507.86
14:16:51|17506.7
14:16:53|17506.11
14:16:53|17506.06
14:16:54|17506.6
14:16:56|17506.57
14:16:56|17505.16
14:16:57|17505.21
14:16:59|17504.65
14:16:59|17504.58
14:17:00|17506.55
14:17:02|17506.72
14:17:02|17505.3
14:17:05|17505.84
14:17:05|17505.2
14:17:06|17505.28
14:17:07|17505.43
14:17:08|17506.16
14:17:09|17506.14
14:17:10|17507.64
14:17:12|17509.76
14:17:13|17511.38
14:17:13|17510.89
14:17:15|17511.19
14:17:17|17511.41
14:17:17|17513.44
14:17:18|17513.72
14:17:19|17514.07
14:17:20|17514.24
14:17:22|17512.62
14:17:23|17512.48
14:17:23|17512.93
14:17:25|17513.87
14:17:26|17513.67
14:17:27|17510.69
14:17:28|17511.57
14:17:29|17511.03
14:17:30|17511.55
14:17:31|17511.58
14:17:32|17510.74
14:17:33|17510.18
14:17:34|17509.89
14:17:35|17509.99
14:17:36|17510.25
14:17:38|17508.89
14:17:38|17509.54
14:17:39|17509.02
14:17:40|17509.82
14:17:41|17509.29
14:17:42|17509.58
14:17:43|17508.61
14:17:44|17509.94
14:17:45|17509.4
14:17:46|17510.6
14:17:47|17510.74
14:17:48|17510.95
14:17:50|17511.59
14:17:50|17510.69
14:17:51|17511.16
14:17:52|17510.53
14:17:53|17509.46
14:17:54|17509.22
14:17:55|17508.71
14:17:56|17508.69
14:17:57|17509.03
14:17:59|17508.98
14:18:00|17508.75
14:18:01|17508.09
14:18:03|17508.17
14:18:03|17508.92
14:18:04|17509.12
14:18:06|17507.87
14:18:06|17507.
14:18:08|17506.7
14:18:09|17507.01
14:18:11|17508.07
14:18:11|17507.62
14:18:12|17508.01
14:18:14|17507.67
14:18:14|17506.48
14:18:15|17506.1
14:18:17|17506.01
14:18:18|17507.38
14:18:18|17508.52
14:18:20|17508.83
14:18:20|17509.19
14:18:22|17510.19
14:18:22|17509.87
14:18:23|17510.09
14:18:24|17509.92
14:18:26|17510.16
14:18:27|17511.
14:18:27|17510.49
14:18:28|17509.59
14:18:29|17510.34
14:18:30|17511.85
14:18:31|17512.95
14:18:32|17515.
14:18:33|17514.12
14:18:34|17514.18
14:18:36|17514.19
14:18:37|17513.87
14:18:37|17513.84
14:18:38|17515.05
14:18:39|17515.04
14:18:41|17515.92
14:18:42|17513.98
14:18:42|17515.14
14:18:44|17514.3
14:18:44|17515.41
14:18:45|17516.34
14:18:46|17517.92
14:18:47|17517.54
14:18:49|17517.58
14:18:50|17517.58
14:18:50|17518.84
14:18:52|17518.29
14:18:52|17518.19
14:18:53|17519.
14:18:54|17518.22
14:18:55|17518.35
14:18:56|17518.35
14:18:57|17518.35
14:18:58|17518.79
14:19:00|17519.32
14:19:01|17518.93
14:19:02|17519.74
14:19:03|17518.87
14:19:04|17518.64
14:19:05|17518.34
14:19:06|17518.9
14:19:07|17518.13
14:19:08|17517.7
14:19:09|17517.05
14:19:10|17517.18
14:19:11|17516.06
14:19:12|17516.5
14:19:13|17515.62
14:19:14|17517.03
14:19:15|17517.04
14:19:16|17516.58
14:19:17|17517.02
14:19:18|17516.95
14:19:19|17516.56
14:19:20|17517.06
14:19:21|17517.67
14:19:22|17519.13
14:19:23|17518.96
14:19:24|17519.49
14:19:25|17520.
14:19:26|17520.03
14:19:27|17519.99
14:19:28|17519.95
14:19:29|17521.38
14:19:30|17522.01
14:19:31|17523.14
14:19:32|17523.11
14:19:33|17522.7
14:19:34|17522.92
14:19:35|17522.96
14:19:36|17522.99
14:19:37|17522.87
14:19:38|17523.87
14:19:39|17523.34
14:19:40|17522.7
14:19:41|17523.38
14:19:42|17522.99
14:19:43|17523.81
14:19:44|17522.81
14:19:45|17522.59
14:19:46|17523.19
14:19:47|17522.62
14:19:48|17522.64
14:19:50|17523.8
14:19:51|17522.24
14:19:52|17523.41
14:19:54|17522.1
14:19:55|17522.87
14:19:56|17522.31
14:19:58|17523.13
14:19:58|17522.49
14:20:00|17523.19
14:20:01|17523.03
14:20:03|17520.37
14:20:03|17519.62
14:20:05|17520.73
14:20:06|17521.39
14:20:08|17522.32
14:20:08|17522.54
14:20:10|17521.75
14:20:11|17522.18
14:20:12|17521.41
14:20:12|17521.24
14:20:14|17521.93
14:20:15|17521.42
14:20:16|17521.65
14:20:17|17521.15
14:20:18|17522.58
14:20:19|17522.17
14:20:20|17523.17
14:20:21|17522.91
14:20:22|17521.47
14:20:23|17520.87
14:20:24|17520.5
14:20:25|17520.61
14:20:26|17520.5
14:20:27|17519.42
14:20:28|17518.36
14:20:29|17518.46
14:20:30|17518.94
14:20:31|17519.33
14:20:32|17519.54
14:20:34|17519.33
14:20:34|17519.28
14:20:36|17519.82
14:20:37|17521.77
14:20:37|17521.31
14:20:38|17521.3
14:20:40|17521.91
14:20:41|17522.43
14:20:41|17523.08
14:20:43|17522.42
14:20:43|17522.7
14:20:44|17522.76
14:20:45|17523.07
14:20:46|17523.52
14:20:47|17524.6
14:20:49|17524.91
14:20:49|17524.73
14:20:51|17524.8
14:20:52|17524.13
14:20:53|17524.72
14:20:53|17525.45
14:20:54|17524.83
14:20:55|17525.59
14:20:56|17525.14
14:20:57|17524.99
14:20:58|17525.55
14:20:59|17525.88
14:21:00|17527.37
14:21:01|17531.86
14:21:02|17530.71
14:21:03|17527.72
14:21:05|17529.33
14:21:06|17529.08
14:21:08|17530.05
14:21:08|17530.99
14:21:09|17531.02
14:21:11|17532.23
14:21:13|17530.47
14:21:14|17532.23
14:21:15|17533.87
14:21:16|17534.36
14:21:17|17533.32
14:21:18|17532.39
14:21:19|17532.13
14:21:21|17531.88
14:21:22|17531.67
14:21:23|17530.92
14:21:23|17531.39
14:21:25|17532.84
14:21:26|17532.59
14:21:27|17532.13
14:21:28|17531.71
14:21:29|17531.51
14:21:30|17531.7
14:21:31|17531.56
14:21:32|17532.63
14:21:33|17532.65
14:21:34|17532.21
14:21:35|17532.06
14:21:36|17531.96
14:21:37|17531.12
14:21:38|17532.07
14:21:39|17532.11
14:21:40|17532.46
14:21:41|17529.58
14:21:42|17530.48
14:21:43|17531.3
14:21:44|17531.37
14:21:45|17532.39
14:21:46|17532.44
14:21:47|17532.1
14:21:48|17533.
14:21:49|17533.48
14:21:50|17533.47
14:21:51|17533.6
14:21:52|17533.2
14:21:53|17533.11
14:21:54|17533.16
14:21:55|17531.59
14:21:56|17531.62
14:21:57|17531.76
14:21:58|17531.76
14:21:59|17532.23
14:22:00|17532.63
14:22:01|17532.87
14:22:02|17532.52
14:22:04|17531.62
14:22:05|17532.03
14:22:06|17532.31
14:22:08|17534.06
14:22:08|17532.83
14:22:10|17533.58
14:22:11|17533.57
14:22:12|17533.38
14:22:13|17533.3
14:22:14|17533.89
14:22:15|17534.
14:22:16|17534.24
14:22:17|17533.97
14:22:18|17534.98
14:22:19|17535.46
14:22:20|17533.45
14:22:21|17533.6
14:22:22|17534.41
14:22:23|17534.74
14:22:24|17534.2
14:22:25|17534.27
14:22:26|17534.27
14:22:27|17534.59
14:22:28|17534.99
14:22:29|17533.61
14:22:30|17534.25
14:22:31|17533.35
14:22:32|17532.45
14:22:33|17531.8
14:22:34|17532.03
14:22:35|17532.37
14:22:36|17531.66
14:22:37|17531.81
14:22:38|17532.58
14:22:39|17532.61
14:22:40|17533.42
14:22:41|17533.44
14:22:43|17534.18
14:22:43|17533.14
14:22:44|17533.
14:22:45|17533.7
14:22:46|17533.01
14:22:47|17533.59
14:22:48|17531.65
14:22:49|17532.3
14:22:50|17533.41
14:22:51|17532.56
14:22:52|17533.
14:22:53|17532.29
14:22:55|17533.02
14:22:55|17533.78
14:22:57|17533.53
14:22:57|17532.77
14:22:58|17531.5
14:23:00|17531.78
14:23:01|17530.55
14:23:02|17531.49
14:23:04|17531.59
14:23:04|17530.67
14:23:06|17530.5
14:23:07|17530.41
14:23:08|17531.95
14:23:09|17532.3
14:23:10|17531.9
14:23:12|17531.7
14:23:13|17532.36
14:23:14|17531.86
14:23:15|17532.69
14:23:16|17532.73
14:23:18|17531.49
14:23:19|17532.32
14:23:20|17532.93
14:23:21|17533.82
14:23:22|17533.09
14:23:23|17533.76
14:23:24|17533.82
14:23:25|17533.81
14:23:26|17534.11
14:23:27|17535.1
14:23:28|17534.41
14:23:29|17534.81
14:23:30|17534.01
14:23:31|17534.43
14:23:32|17533.95
14:23:33|17534.96
14:23:35|17535.75
14:23:35|17535.85
14:23:36|17535.72
14:23:37|17535.8
14:23:38|17536.76
14:23:39|17536.45
14:23:40|17539.28
14:23:41|17538.02
14:23:42|17537.45
14:23:43|17538.11
14:23:44|17538.11
14:23:46|17538.68
14:23:47|17538.31
14:23:48|17537.7
14:23:49|17539.36
14:23:50|17539.14
14:23:51|17538.89
14:23:52|17541.74
14:23:53|17542.04
14:23:54|17541.96
14:23:55|17540.65
14:23:56|17541.16
14:23:57|17542.64
14:23:58|17542.33
14:23:59|17542.22
14:24:00|17542.74
14:24:01|17542.63
14:24:02|17541.66
14:24:03|17541.3
14:24:04|17541.51
14:24:06|17540.84
14:24:07|17540.71
14:24:07|17540.59
14:24:08|17542.2
14:24:10|17543.
14:24:10|17543.66
14:24:12|17541.73
14:24:12|17541.45
14:24:14|17545.43
14:24:15|17545.66
14:24:16|17544.05
14:24:17|17542.52
14:24:18|17542.51
14:24:19|17543.51
14:24:20|17542.56
14:24:21|17539.62
14:24:23|17539.22
14:24:23|17539.69
14:24:24|17539.04
14:24:25|17537.61
14:24:26|17536.91
14:24:27|17538.88
14:24:28|17538.67
14:24:30|17538.99
14:24:31|17537.11
14:24:32|17536.28
14:24:32|17536.67
14:24:33|17536.82
14:24:35|17537.53
14:24:35|17536.77
14:24:36|17537.73
14:24:37|17537.23
14:24:39|17538.22
14:24:40|17539.54
14:24:41|17539.6
14:24:42|17539.37
14:24:43|17540.1
14:24:44|17540.49
14:24:45|17541.76
14:24:46|17541.13
14:24:47|17540.29
14:24:48|17540.
14:24:49|17539.52
14:24:50|17539.98
14:24:51|17540.24
14:24:52|17539.
14:24:53|17538.5
14:24:54|17538.03
14:24:55|17538.83
14:24:56|17538.56
14:24:58|17539.01
14:24:58|17538.13
14:24:59|17539.41
14:25:00|17539.
14:25:01|17538.93
14:25:02|17538.11
14:25:04|17538.05
14:25:04|17538.01
14:25:05|17537.24
14:25:07|17538.18
14:25:08|17537.93
14:25:09|17537.91
14:25:10|17538.
14:25:12|17537.77
14:25:13|17537.27
14:25:14|17536.77
14:25:15|17537.33
14:25:16|17536.09
14:25:18|17535.66
14:25:18|17535.99
14:25:19|17535.25
14:25:20|17535.
14:25:21|17535.01
14:25:22|17536.36
14:25:23|17536.72
14:25:24|17536.43
14:25:25|17536.13
14:25:26|17535.92
14:25:27|17535.79
14:25:28|17535.32
14:25:29|17534.91
14:25:30|17534.84
14:25:31|17535.1
14:25:33|17535.
14:25:34|17535.65
14:25:36|17534.09
14:25:36|17534.
14:25:37|17536.25
14:25:38|17536.35
14:25:39|17535.78
14:25:40|17534.63
14:25:41|17535.69
14:25:42|17535.67
14:25:43|17535.
14:25:45|17534.39
14:25:45|17534.03
14:25:48|17534.85
14:25:48|17534.82
14:25:49|17534.02
14:25:50|17537.64
14:25:51|17536.11
14:25:52|17535.73
14:25:53|17535.72
14:25:54|17535.27
14:25:55|17535.52
14:25:56|17536.44
14:25:57|17536.19
14:25:58|17536.76
14:25:59|17535.77
14:26:00|17535.86
14:26:01|17535.59
14:26:02|17535.76
14:26:03|17536.02
14:26:04|17535.61
14:26:05|17536.16
14:26:07|17536.47
14:26:08|17537.86
14:26:09|17537.73
14:26:11|17537.79
14:26:11|17536.8
14:26:12|17536.7
14:26:13|17536.81
14:26:14|17536.32
14:26:15|17537.25
14:26:16|17537.25
14:26:17|17536.06
14:26:18|17536.96
14:26:19|17537.31
14:26:20|17537.25
14:26:21|17537.5
14:26:22|17536.97
14:26:23|17536.92
14:26:24|17537.03
14:26:25|17536.17
14:26:26|17536.18
14:26:27|17536.2
14:26:28|17535.25
14:26:29|17535.87
14:26:30|17535.29
14:26:31|17536.91
14:26:32|17537.59
14:26:33|17537.61
14:26:34|17537.55
14:26:35|17537.01
14:26:36|17536.84
14:26:37|17538.07
14:26:38|17537.92
14:26:39|17538.01
14:26:40|17537.97
14:26:41|17537.5
14:26:42|17537.12
14:26:43|17537.43
14:26:44|17537.55
14:26:45|17537.93
14:26:46|17537.8
14:26:47|17537.25
14:26:48|17537.76
14:26:49|17537.01
14:26:50|17537.28
14:26:51|17539.61
14:26:52|17538.11
14:26:53|17538.71
14:26:54|17538.56
14:26:55|17538.43
14:26:56|17538.34
14:26:57|17537.82
14:26:58|17537.21
14:26:59|17537.61
14:27:00|17536.83
14:27:01|17537.49
14:27:02|17537.69
14:27:03|17537.43
14:27:04|17537.7
14:27:06|17537.74
14:27:06|17537.81
14:27:08|17538.15
14:27:09|17537.67
14:27:10|17538.2
14:27:10|17537.97
14:27:12|17538.69
14:27:12|17538.38
14:27:13|17538.02
14:27:14|17538.33
14:27:16|17538.
14:27:16|17538.49
14:27:18|17538.05
14:27:19|17538.49
14:27:20|17538.14
14:27:21|17538.63
14:27:22|17538.19
14:27:23|17539.09
14:27:24|17537.91
14:27:25|17538.08
14:27:26|17537.93
14:27:27|17537.47
14:27:28|17537.01
14:27:29|17537.82
14:27:30|17537.47
14:27:31|17537.12
14:27:32|17537.03
14:27:33|17537.04
14:27:34|17536.48
14:27:34|17536.82
14:27:36|17536.82
14:27:37|17536.29
14:27:39|17536.44
14:27:39|17536.64
14:27:40|17535.84
14:27:41|17536.95
14:27:42|17536.69
14:27:43|17537.77
14:27:44|17537.75
14:27:46|17537.33
14:27:47|17538.01
14:27:48|17537.83
14:27:49|17537.44
14:27:51|17537.48
14:27:51|17537.36
14:27:52|17537.75
14:27:53|17537.5
14:27:54|17537.07
14:27:55|17536.42
14:27:56|17538.24
14:27:57|17537.6
14:27:58|17536.7
14:27:59|17537.17
14:28:00|17536.2
14:28:01|17535.92
14:28:02|17535.74
14:28:03|17536.16
14:28:04|17536.48
14:28:05|17537.34
14:28:07|17537.88
14:28:07|17538.06
14:28:08|17538.07
14:28:09|17538.91
14:28:11|17539.14
14:28:12|17539.4
14:28:13|17539.71
14:28:15|17539.54
14:28:16|17539.33
14:28:16|17539.23
14:28:17|17538.77
14:28:19|17538.28
14:28:20|17539.38
14:28:21|17538.99
14:28:22|17538.37
14:28:23|17539.75
14:28:24|17538.88
14:28:25|17539.36
14:28:26|17538.71
14:28:27|17539.56
14:28:28|17539.43
14:28:29|17539.72
14:28:30|17540.12
14:28:32|17541.84
14:28:32|17542.48
14:28:34|17542.13
14:28:34|17542.13
14:28:36|17541.23
14:28:37|17540.56
14:28:37|17538.52
14:28:38|17537.83
14:28:40|17539.33
14:28:41|17541.38
14:28:42|17541.07
14:28:43|17541.11
14:28:44|17540.67
14:28:45|17540.56
14:28:46|17540.22
14:28:47|17538.61
14:28:49|17539.09
14:28:49|17539.59
14:28:51|17539.82
14:28:51|17539.22
14:28:52|17539.41
14:28:54|17539.64
14:28:54|17539.22
14:28:56|17540.01
14:28:56|17540.29
14:28:57|17539.03
14:28:58|17539.98
14:29:00|17540.21
14:29:00|17541.68
14:29:01|17540.96
14:29:02|17540.13
14:29:03|17539.92
14:29:04|17539.82
14:29:05|17540.83
14:29:06|17540.55
14:29:08|17540.49
14:29:09|17540.16
14:29:11|17540.01
14:29:11|17540.25
14:29:12|17540.3
14:29:14|17539.94
14:29:14|17539.94
14:29:15|17540.23
14:29:16|17539.15
14:29:17|17538.61
14:29:19|17537.88
14:29:20|17537.56
14:29:21|17538.41
14:29:22|17538.73
14:29:23|17538.79
14:29:24|17538.62
14:29:25|17538.55
14:29:27|17538.93
14:29:27|17537.85
14:29:29|17539.64
14:29:30|17539.4
14:29:31|17540.26
14:29:32|17539.89
14:29:33|17540.26
14:29:34|17539.64
14:29:35|17540.12
14:29:36|17540.12
14:29:37|17539.91
14:29:38|17539.34
14:29:39|17539.54
14:29:40|17539.42
14:29:41|17539.63
14:29:42|17540.
14:29:43|17539.71
14:29:44|17539.97
14:29:45|17540.51
14:29:46|17540.56
14:29:47|17540.19
14:29:48|17540.42
14:29:49|17540.26
14:29:50|17540.85
14:29:51|17540.54
14:29:52|17540.43
14:29:53|17540.63
14:29:54|17540.93
14:29:55|17540.21
14:29:56|17544.48
14:29:57|17542.74
14:29:58|17541.32
14:29:59|17541.44
14:30:00|17542.61
14:30:01|17541.52
14:30:02|17539.94
14:30:03|17542.43
14:30:04|17544.69
14:30:05|17544.47
14:30:06|17542.78
14:30:07|17542.86
14:30:08|17541.87
14:30:09|17540.93
14:30:11|17542.25
14:30:11|17544.64
14:30:13|17545.05
14:30:14|17546.39
14:30:15|17545.62
14:30:16|17545.25
14:30:17|17544.9
14:30:18|17545.24
14:30:20|17545.22
14:30:20|17546.97
14:30:21|17545.42
14:30:23|17544.92
14:30:24|17545.63
14:30:25|17544.83
14:30:26|17545.58
14:30:27|17546.64
14:30:28|17545.03
14:30:29|17545.2
14:30:30|17547.32
14:30:31|17546.89
14:30:32|17547.63
14:30:33|17547.03
14:30:34|17545.06
14:30:35|17546.3
14:30:37|17548.99
14:30:38|17545.59
14:30:39|17546.39
14:30:40|17545.99
14:30:41|17546.16
14:30:42|17545.9
14:30:44|17540.63
14:30:44|17539.86
14:30:46|17541.03
14:30:47|17540.57
14:30:48|17540.02
14:30:49|17539.2
14:30:50|17539.16
14:30:50|17538.84
14:30:52|17539.45
14:30:53|17540.87
14:30:53|17538.9
14:30:54|17540.25
14:30:56|17541.03
14:30:57|17540.61
14:30:59|17538.84
14:30:59|17539.81
14:31:00|17538.84
14:31:01|17539.78
14:31:04|17541.13
14:31:04|17542.
14:31:05|17541.43
14:31:06|17541.55
14:31:07|17540.38
14:31:08|17539.38
14:31:10|17539.23
14:31:12|17542.07
14:31:13|17542.68
14:31:13|17542.41
14:31:15|17539.75
14:31:15|17538.85
14:31:17|17539.07
14:31:19|17541.18
14:31:19|17543.45
14:31:20|17545.22
14:31:21|17546.52
14:31:22|17543.53
14:31:23|17544.77
14:31:24|17544.79
14:31:25|17543.44
14:31:26|17542.63
14:31:28|17543.38
14:31:30|17540.86
14:31:30|17541.83
14:31:31|17541.37
14:31:32|17542.08
14:31:33|17541.96
14:31:34|17541.79
14:31:35|17540.02
14:31:36|17540.17
14:31:37|17540.13
14:31:38|17540.93
14:31:40|17539.21
14:31:41|17540.94
14:31:42|17541.59
14:31:44|17541.95
14:31:44|17542.28
14:31:46|17539.98
14:31:47|17540.18
14:31:48|17539.16
14:31:49|17540.13
14:31:51|17540.91
14:31:51|17539.73
14:31:52|17539.32
14:31:53|17538.89
14:31:55|17538.77
14:31:55|17537.
14:31:57|17538.39
14:31:59|17534.62
14:31:59|17534.93
14:32:01|17534.14
14:32:02|17532.41
14:32:02|17533.04
14:32:04|17531.04
14:32:05|17530.24
14:32:05|17531.65
14:32:08|17532.58
14:32:08|17530.81
14:32:09|17531.13
14:32:10|17532.16
14:32:11|17532.95
14:32:12|17533.27
14:32:14|17533.57
14:32:16|17532.1
14:32:16|17532.55
14:32:18|17531.7
14:32:19|17531.83
14:32:20|17533.14
14:32:20|17533.11
14:32:22|17533.45
14:32:23|17532.85
14:32:23|17533.17
14:32:26|17531.71
14:32:26|17531.14
14:32:27|17530.82
14:32:28|17530.39
14:32:30|17530.53
14:32:30|17530.91
14:32:32|17532.98
14:32:33|17531.45
14:32:34|17531.43
14:32:34|17531.85
14:32:36|17531.83
14:32:37|17531.01
14:32:37|17531.91
14:32:39|17532.05
14:32:39|17530.96
14:32:40|17525.78
14:32:42|17526.92
14:32:43|17527.18
14:32:44|17527.35
14:32:44|17525.01
14:32:45|17524.78
14:32:46|17523.59
14:32:48|17524.06
14:32:48|17522.99
14:32:50|17525.02
14:32:52|17525.08
14:32:52|17523.98
14:32:53|17524.45
14:32:54|17524.3
14:32:55|17524.22
14:32:56|17524.75
14:32:57|17524.39
14:32:58|17520.45
14:32:59|17519.91
14:33:00|17519.06
14:33:01|17518.79
14:33:03|17519.23
14:33:03|17515.01
14:33:04|17517.39
14:33:06|17517.35
14:33:07|17517.3
14:33:09|17519.2
14:33:09|17518.02
14:33:10|17517.85
14:33:11|17517.48
14:33:13|17517.57
14:33:14|17518.43
14:33:15|17519.2
14:33:17|17519.42
14:33:18|17519.98
14:33:18|17521.3
14:33:19|17522.87
14:33:20|17521.49
14:33:21|17523.
14:33:23|17523.22
14:33:24|17524.72
14:33:25|17523.86
14:33:25|17523.75
14:33:26|17522.27
14:33:27|17522.73
14:33:29|17522.55
14:33:30|17522.23
14:33:31|17522.89
14:33:32|17523.16
14:33:33|17524.56
14:33:34|17524.7
14:33:35|17524.86
14:33:36|17523.76
14:33:37|17522.18
14:33:38|17522.72
14:33:39|17524.81
14:33:40|17525.5
14:33:41|17526.52
14:33:42|17526.16
14:33:43|17525.96
14:33:44|17526.02
14:33:45|17526.32
14:33:46|17525.88
14:33:47|17525.55
14:33:48|17523.77
14:33:49|17523.61
14:33:50|17523.96
14:33:51|17524.19
14:33:52|17524.98
14:33:53|17523.34
14:33:54|17522.65
14:33:55|17522.62
14:33:56|17521.63
14:33:57|17521.45
14:33:58|17521.35
14:33:59|17521.14
14:34:00|17521.35
14:34:01|17521.79
14:34:02|17518.02
14:34:04|17517.03
14:34:05|17516.16
14:34:06|17515.01
14:34:07|17514.15
14:34:08|17513.66
14:34:09|17515.33
14:34:10|17515.12
14:34:11|17515.67
14:34:12|17514.57
14:34:13|17514.49
14:34:15|17513.83
14:34:15|17513.39
14:34:17|17513.46
14:34:17|17509.91
14:34:18|17510.2
14:34:20|17509.92
14:34:21|17510.14
14:34:23|17508.65
14:34:23|17507.56
14:34:24|17508.22
14:34:25|17507.47
14:34:26|17508.57
14:34:27|17509.04
14:34:28|17509.88
14:34:29|17510.75
14:34:31|17508.97
14:34:32|17509.95
14:34:33|17508.71
14:34:34|17509.44
14:34:35|17509.15
14:34:36|17509.23
14:34:37|17510.08
14:34:38|17508.88
14:34:39|17509.1
14:34:40|17510.09
14:34:41|17510.47
14:34:42|17509.43
14:34:43|17509.11
14:34:45|17506.16
14:34:45|17505.28
14:34:47|17507.3
14:34:48|17507.76
14:34:48|17508.2
14:34:49|17507.84
14:34:50|17507.32
14:34:52|17507.96
14:34:53|17508.29
14:34:54|17508.62
14:34:55|17508.74
14:34:56|17507.59
14:34:57|17507.92
14:34:58|17508.47
14:34:59|17509.08
14:35:00|17509.63
14:35:01|17510.89
14:35:02|17512.77
14:35:03|17511.53
14:35:05|17512.75
14:35:06|17511.97
14:35:07|17512.6
14:35:08|17512.93
14:35:10|17511.67
14:35:11|17512.3
14:35:11|17512.1
14:35:12|17511.38
14:35:13|17509.65
14:35:15|17508.06
14:35:16|17508.65
14:35:18|17509.49
14:35:18|17509.61
14:35:19|17508.71
14:35:21|17508.93
14:35:21|17506.64
14:35:22|17504.62
14:35:24|17503.08
14:35:25|17503.9
14:35:26|17503.29
14:35:27|17500.79
14:35:28|17502.13
14:35:29|17502.31
14:35:30|17501.25
14:35:31|17501.59
14:35:32|17501.1
14:35:33|17503.06
14:35:34|17502.48
14:35:35|17501.06
14:35:36|17501.16
14:35:37|17501.14
14:35:38|17502.18
14:35:39|17500.94
14:35:40|17501.72
14:35:41|17501.73
14:35:42|17500.55
14:35:43|17496.58
14:35:44|17497.24
14:35:45|17498.51
14:35:46|17498.03
14:35:47|17498.93
14:35:48|17499.56
14:35:49|17501.56
14:35:50|17502.49
14:35:51|17502.49
14:35:52|17502.1
14:35:53|17502.13
14:35:54|17506.53
14:35:55|17505.2
14:35:56|17504.41
14:35:57|17506.56
14:35:58|17507.83
14:35:59|17507.85
14:36:00|17504.38
14:36:01|17503.52
14:36:02|17503.69
14:36:03|17504.77
14:36:04|17504.13
14:36:05|17504.58
14:36:06|17505.2
14:36:08|17504.86
14:36:09|17505.89
14:36:09|17506.72
14:36:11|17505.3
14:36:12|17505.81
14:36:13|17506.05
14:36:13|17506.27
14:36:15|17507.83
14:36:15|17506.54
14:36:17|17505.42
14:36:17|17511.96
14:36:20|17510.22
14:36:21|17509.79
14:36:22|17508.62
14:36:23|17508.44
14:36:24|17507.36
14:36:25|17508.05
14:36:27|17506.11
14:36:27|17505.65
14:36:28|17506.2
14:36:29|17502.86
14:36:30|17503.26
14:36:31|17502.32
14:36:32|17497.6
14:36:33|17496.05
14:36:35|17493.88
14:36:36|17495.64
14:36:37|17495.61
14:36:38|17496.51
14:36:39|17497.54
14:36:40|17497.19
14:36:42|17493.72
14:36:43|17493.15
14:36:45|17495.21
14:36:46|17497.31
14:36:47|17498.75
14:36:47|17498.33
14:36:49|17499.03
14:36:49|17499.12
14:36:51|17498.93
14:36:51|17498.6
14:36:52|17498.4
14:36:54|17497.96
14:36:54|17497.23
14:36:55|17495.56
14:36:56|17496.55
14:36:58|17497.53
14:36:59|17497.23
14:37:01|17496.46
14:37:02|17497.24
14:37:03|17496.82
14:37:04|17497.21
14:37:06|17496.94
14:37:06|17497.57
14:37:08|17497.89
14:37:08|17498.52
14:37:09|17498.22
14:37:11|17499.02
14:37:12|17498.52
14:37:12|17498.74
14:37:13|17498.66
14:37:14|17498.39
14:37:15|17500.29
14:37:18|17501.74
14:37:18|17501.55
14:37:19|17499.99
14:37:20|17499.7
14:37:22|17500.72
14:37:22|17501.41
14:37:24|17501.67
14:37:25|17499.43
14:37:26|17499.64
14:37:26|17500.39
14:37:27|17498.99
14:37:30|17498.37
14:37:30|17498.49
14:37:31|17498.86
14:37:32|17499.08
14:37:33|17498.47
14:37:34|17500.58
14:37:35|17500.89
14:37:36|17500.31
14:37:37|17499.6
14:37:38|17496.08
14:37:40|17498.16
14:37:42|17498.31
14:37:42|17498.18
14:37:43|17500.45
14:37:44|17501.4
14:37:45|17502.84
14:37:46|17503.1
14:37:47|17504.25
14:37:48|17502.56
14:37:49|17502.4
14:37:50|17502.87
14:37:52|17503.02
14:37:52|17501.9
14:37:54|17501.58
14:37:54|17501.43
14:37:56|17499.79
14:37:57|17499.19
14:37:57|17501.87
14:37:58|17500.89
14:37:59|17501.97
14:38:00|17502.19
14:38:02|17502.66
14:38:02|17500.41
14:38:03|17501.72
14:38:05|17502.09
14:38:05|17501.57
14:38:06|17499.88
14:38:09|17501.55
14:38:10|17501.8
14:38:10|17501.74
14:38:11|17503.
14:38:13|17502.31
14:38:14|17502.64
14:38:15|17502.98
14:38:16|17503.15
14:38:16|17502.42
14:38:17|17504.07
14:38:20|17502.41
14:38:20|17503.46
14:38:21|17503.09
14:38:22|17502.64
14:38:23|17501.54
14:38:24|17501.6
14:38:25|17503.08
14:38:27|17502.68
14:38:28|17501.94
14:38:29|17502.19
14:38:30|17501.31
14:38:31|17500.7
14:38:31|17500.71
14:38:33|17502.01
14:38:33|17501.97
14:38:35|17501.08
14:38:35|17502.69
14:38:36|17502.52
14:38:37|17505.26
14:38:38|17507.1
14:38:40|17507.07
14:38:40|17507.99
14:38:42|17509.01
14:38:42|17510.82
14:38:45|17510.04
14:38:45|17509.18
14:38:46|17508.85
14:38:48|17509.57
14:38:48|17507.5
14:38:49|17508.39
14:38:52|17508.44
14:38:52|17508.64
14:38:53|17508.73
14:38:54|17508.13
14:38:55|17508.62
14:38:56|17508.48
14:38:57|17508.54
14:38:58|17509.25
14:38:59|17510.01
14:39:00|17508.95
14:39:01|17509.42
14:39:02|17511.33
14:39:04|17509.82
14:39:05|17510.27
14:39:06|17512.1
14:39:07|17512.67
14:39:08|17512.31
14:39:09|17513.73
14:39:10|17513.98
14:39:11|17514.97
14:39:12|17514.48
14:39:13|17514.73
14:39:14|17514.78
14:39:15|17514.79
14:39:16|17516.14
14:39:17|17518.98
14:39:18|17519.68
14:39:20|17516.88
14:39:21|17519.43
14:39:22|17519.61
14:39:23|17519.39
14:39:24|17519.48
14:39:25|17518.38
14:39:26|17519.84
14:39:27|17519.99
14:39:28|17520.21
14:39:29|17520.07
14:39:30|17519.25
14:39:32|17519.01
14:39:32|17518.56
14:39:33|17518.68
14:39:34|17518.66
14:39:35|17519.31
14:39:36|17518.72
14:39:37|17518.42
14:39:38|17518.22
14:39:39|17519.34
14:39:40|17520.18
14:39:41|17519.11
14:39:42|17517.88
14:39:43|17517.63
14:39:44|17518.19
14:39:45|17518.55
14:39:46|17518.98
14:39:47|17518.59
14:39:48|17518.93
14:39:50|17519.36
14:39:50|17518.84
14:39:52|17518.99
14:39:54|17519.04
14:39:54|17519.
14:39:55|17518.96
14:39:56|17519.66
14:39:57|17518.3
14:39:58|17517.97
14:39:59|17518.31
14:40:00|17518.61
14:40:01|17517.71
14:40:02|17518.56
14:40:03|17518.61
14:40:04|17518.65
14:40:06|17518.49
14:40:07|17518.55
14:40:08|17518.95
14:40:09|17519.55
14:40:10|17518.9
14:40:11|17517.2
14:40:13|17516.66
14:40:13|17515.29
14:40:14|17514.13
14:40:15|17513.44
14:40:16|17512.68
14:40:17|17513.44
14:40:18|17512.72
14:40:19|17513.
14:40:20|17511.08
14:40:21|17512.62
14:40:23|17509.5
14:40:23|17509.24
14:40:26|17509.14
14:40:26|17509.18
14:40:27|17509.
14:40:28|17509.64
14:40:30|17508.51
14:40:30|17508.76
14:40:31|17509.29
14:40:33|17509.07
14:40:34|17510.65
14:40:35|17510.53
14:40:36|17512.06
14:40:37|17511.43
14:40:37|17511.65
14:40:40|17510.53
14:40:40|17511.01
14:40:42|17512.14
14:40:43|17512.45
14:40:43|17511.35
14:40:45|17510.
14:40:46|17512.03
14:40:47|17512.13
14:40:47|17511.87
14:40:49|17511.47
14:40:49|17511.47
14:40:51|17510.48
14:40:51|17510.4
14:40:52|17510.2
14:40:53|17509.66
14:40:54|17511.39
14:40:56|17510.8
14:40:57|17510.4
14:40:58|17510.59
14:40:58|17511.46
14:41:00|17512.87
14:41:01|17513.02
14:41:02|17511.49
14:41:02|17512.36
14:41:04|17512.48
14:41:05|17514.97
14:41:06|17513.97
14:41:06|17516.32
14:41:07|17516.46
14:41:08|17514.4
14:41:09|17514.68
14:41:11|17514.75
14:41:11|17514.84
14:41:13|17514.61
14:41:13|17515.57
14:41:15|17515.6
14:41:16|17515.47
14:41:17|17515.18
14:41:18|17514.66
14:41:18|17513.98
14:41:19|17512.91
14:41:20|17514.19
14:41:21|17513.7
14:41:24|17512.62
14:41:25|17512.83
14:41:26|17510.85
14:41:27|17512.53
14:41:27|17512.89
14:41:29|17511.16
14:41:30|17510.95
14:41:31|17511.81
14:41:31|17513.62
14:41:33|17512.64
14:41:34|17512.77
14:41:35|17512.74
14:41:36|17512.47
14:41:38|17510.92
14:41:38|17510.84
14:41:39|17511.31
14:41:40|17510.8
14:41:41|17510.37
14:41:42|17511.9
14:41:43|17510.46
14:41:44|17511.26
14:41:46|17511.21
14:41:46|17512.89
14:41:47|17512.48
14:41:48|17512.46
14:41:50|17512.19
14:41:51|17512.08
14:41:52|17511.36
14:41:53|17511.81
14:41:55|17511.93
14:41:56|17512.17
14:41:57|17511.94
14:41:57|17512.17
14:41:58|17512.69
14:42:00|17512.73
14:42:00|17513.31
14:42:01|17512.56
14:42:03|17512.41
14:42:03|17512.61
14:42:05|17511.5
14:42:07|17512.46
14:42:07|17513.
14:42:08|17512.85
14:42:10|17513.38
14:42:11|17513.31
14:42:12|17514.18
14:42:13|17514.86
14:42:14|17512.75
14:42:15|17511.65
14:42:16|17512.84
14:42:18|17511.57
14:42:18|17511.62
14:42:19|17511.9
14:42:20|17511.77
14:42:21|17512.49
14:42:23|17511.64
14:42:24|17510.88
14:42:25|17511.71
14:42:26|17511.39
14:42:27|17512.46
14:42:28|17512.55
14:42:29|17511.13
14:42:31|17511.57
14:42:31|17511.59
14:42:33|17511.66
14:42:33|17508.11
14:42:34|17508.17
14:42:35|17508.69
14:42:37|17509.14
14:42:37|17510.48
14:42:38|17510.66
14:42:39|17511.66
14:42:40|17511.95
14:42:42|17511.44
14:42:42|17511.57
14:42:43|17510.9
14:42:44|17511.45
14:42:46|17511.73
14:42:46|17511.04
14:42:48|17510.64
14:42:49|17511.82
14:42:50|17511.63
14:42:51|17512.01
14:42:52|17513.09
14:42:53|17513.87
14:42:54|17514.57
14:42:55|17513.3
14:42:56|17512.19
14:42:57|17512.68
14:42:58|17511.35
14:42:59|17511.6
14:43:00|17512.21
14:43:01|17510.88
14:43:02|17510.66
14:43:03|17511.62
14:43:04|17513.44
14:43:05|17513.48
14:43:06|17512.92
14:43:07|17514.17
14:43:08|17512.
14:43:09|17512.03
14:43:10|17510.27
14:43:11|17510.84
14:43:12|17510.91
14:43:13|17509.8
14:43:14|17510.52
14:43:15|17510.8
14:43:16|17510.97
14:43:17|17511.16
14:43:18|17511.21
14:43:19|17510.53
14:43:20|17508.7
14:43:21|17509.5
14:43:22|17510.06
14:43:23|17511.01
14:43:24|17512.83
14:43:26|17514.33
14:43:26|17515.21
14:43:27|17515.5
14:43:29|17514.88
14:43:31|17514.64
14:43:31|17514.93
14:43:32|17513.74
14:43:34|17515.48
14:43:34|17515.5
14:43:35|17518.57
14:43:37|17520.
14:43:38|17519.81
14:43:39|17521.61
14:43:39|17521.77
14:43:40|17520.62
14:43:41|17520.93
14:43:42|17520.34
14:43:44|17520.54
14:43:45|17520.9
14:43:46|17520.33
14:43:47|17521.26
14:43:49|17519.65
14:43:49|17520.09
14:43:50|17519.68
14:43:52|17520.7
14:43:53|17517.58
14:43:54|17517.53
14:43:54|17516.12
14:43:55|17516.08
14:43:56|17516.55
14:43:57|17517.3
14:43:58|17514.22
14:43:59|17515.
14:44:01|17510.01
14:44:01|17509.98
14:44:02|17511.5
14:44:04|17513.71
14:44:05|17513.58
14:44:06|17513.09
14:44:07|17514.07
14:44:08|17514.7
14:44:09|17514.81
14:44:10|17514.55
14:44:11|17513.66
14:44:12|17512.
14:44:13|17511.9
14:44:14|17512.55
14:44:15|17513.13
14:44:16|17512.22
14:44:17|17511.84
14:44:18|17511.78
14:44:19|17512.44
14:44:20|17510.31
14:44:21|17511.
14:44:22|17512.03
14:44:23|17510.75
14:44:25|17513.24
14:44:26|17513.39
14:44:27|17512.56
14:44:27|17512.46
14:44:29|17513.16
14:44:30|17510.33
14:44:31|17512.2
14:44:31|17512.5
14:44:32|17512.27
14:44:34|17513.56
14:44:35|17513.48
14:44:36|17514.63
14:44:36|17514.58
14:44:38|17515.36
14:44:38|17514.37
14:44:39|17513.44
14:44:40|17512.95
14:44:41|17513.67
14:44:42|17518.86
14:44:44|17520.
14:44:44|17521.35
14:44:46|17519.53
14:44:46|17516.08
14:44:48|17516.85
14:44:49|17516.17
14:44:49|17515.77
14:44:50|17516.45
14:44:51|17516.95
14:44:52|17517.04
14:44:53|17518.17
14:44:54|17518.43
14:44:56|17516.47
14:44:56|17517.86
14:44:58|17518.04
14:44:58|17517.35
14:45:00|17515.99
14:45:01|17515.69
14:45:02|17516.49
14:45:03|17515.98
14:45:05|17515.98
14:45:06|17515.88
14:45:07|17515.99
14:45:08|17515.88
14:45:10|17514.84
14:45:11|17515.27
14:45:11|17515.93
14:45:12|17516.93
14:45:14|17517.41
14:45:14|17518.28
14:45:15|17518.45
14:45:16|17518.96
14:45:18|17518.17
14:45:18|17518.41
14:45:19|17516.61
14:45:20|17517.51
14:45:22|17516.52
14:45:23|17516.86
14:45:23|17516.15
14:45:25|17516.12
14:45:26|17516.65
14:45:27|17515.55
14:45:28|17516.94
14:45:30|17515.55
14:45:31|17515.98
14:45:32|17517.01
14:45:33|17515.14
14:45:35|17516.52
14:45:36|17516.1
14:45:37|17516.29
14:45:38|17516.58
14:45:39|17517.64
14:45:41|17519.44
14:45:41|17518.66
14:45:42|17518.37
14:45:44|17517.76
14:45:44|17517.64
14:45:45|17517.76
14:45:47|17515.24
14:45:48|17515.63
14:45:49|17515.6
14:45:50|17515.04
14:45:51|17512.54
14:45:52|17512.82
14:45:53|17511.86
14:45:54|17512.49
14:45:55|17512.81
14:45:56|17513.95
14:45:58|17514.4
14:45:58|17511.83
14:45:59|17511.45
14:46:00|17511.09
14:46:02|17512.11
14:46:02|17509.87
14:46:03|17510.18
14:46:04|17508.49
14:46:06|17508.97
14:46:07|17505.35
14:46:07|17507.1
14:46:09|17507.02
14:46:09|17504.71
14:46:10|17505.66
14:46:12|17504.2
14:46:12|17504.43
14:46:14|17505.59
14:46:14|17505.87
14:46:15|17504.72
14:46:17|17503.37
14:46:18|17504.72
14:46:18|17504.18
14:46:19|17501.7
14:46:20|17503.95
14:46:22|17502.68
14:46:22|17502.63
14:46:24|17502.88
14:46:25|17503.41
14:46:26|17500.19
14:46:27|17501.44
14:46:28|17502.02
14:46:29|17501.02
14:46:30|17501.18
14:46:31|17500.43
14:46:32|17500.7
14:46:33|17500.28
14:46:34|17498.72
14:46:35|17497.61
14:46:37|17498.64
14:46:38|17498.93
14:46:39|17497.72
14:46:39|17498.23
14:46:40|17498.22
14:46:42|17498.53
14:46:42|17498.26
14:46:44|17498.15
14:46:45|17495.71
14:46:45|17493.76
14:46:46|17494.18
14:46:47|17493.43
14:46:48|17493.68
14:46:49|17493.89
14:46:51|17493.22
14:46:52|17494.09
14:46:53|17494.48
14:46:54|17493.96
14:46:55|17493.79
14:46:57|17493.89
14:46:57|17493.02
14:46:58|17491.79
14:46:59|17491.8
14:47:00|17492.06
14:47:01|17491.04
14:47:02|17492.75
14:47:03|17493.33
14:47:05|17493.46
14:47:06|17493.87
14:47:07|17492.2
14:47:08|17492.79
14:47:09|17493.53
14:47:10|17493.58
14:47:11|17493.11
14:47:12|17493.06
14:47:13|17491.48
14:47:14|17494.41
14:47:15|17495.31
14:47:16|17494.55
14:47:17|17494.29
14:47:18|17494.08
14:47:19|17494.72
14:47:20|17493.49
14:47:21|17494.07
14:47:22|17493.15
14:47:23|17494.12
14:47:24|17494.45
14:47:26|17495.52
14:47:27|17495.75
14:47:28|17495.98
14:47:29|17492.88
14:47:31|17495.77
14:47:31|17495.66
14:47:34|17494.19
14:47:34|17494.9
14:47:35|17494.3
14:47:36|17493.04
14:47:37|17494.56
14:47:38|17494.53
14:47:40|17494.36
14:47:42|17492.67
14:47:42|17492.38
14:47:43|17490.76
14:47:44|17491.44
14:47:45|17490.01
14:47:46|17490.65
14:47:47|17490.87
14:47:48|17491.13
14:47:49|17492.61
14:47:50|17491.24
14:47:51|17492.52
14:47:52|17492.16
14:47:53|17491.59
14:47:54|17490.75
14:47:55|17488.55
14:47:56|17489.1
14:47:57|17489.16
14:47:58|17487.49
14:47:59|17487.35
14:48:00|17482.96
14:48:01|17478.56
14:48:02|17476.88
14:48:03|17477.06
14:48:04|17477.43
14:48:05|17478.52
14:48:06|17476.66
14:48:07|17477.16
14:48:08|17475.04
14:48:09|17473.74
14:48:10|17471.51
14:48:11|17473.54
14:48:12|17474.04
14:48:13|17473.58
14:48:14|17473.62
14:48:15|17476.42
14:48:16|17475.49
14:48:17|17475.9
14:48:18|17475.64
14:48:19|17477.26
14:48:20|17476.7
14:48:21|17476.98
14:48:22|17474.2
14:48:23|17475.56
14:48:24|17473.84
14:48:25|17474.07
14:48:26|17474.42
14:48:27|17475.83
14:48:28|17475.19
14:48:30|17477.39
14:48:31|17476.88
14:48:32|17475.77
14:48:33|17472.13
14:48:34|17472.86
14:48:34|17473.02
14:48:37|17473.68
14:48:37|17474.18
14:48:38|17474.28
14:48:39|17468.81
14:48:40|17468.43
14:48:41|17466.89
14:48:42|17467.56
14:48:43|17467.42
14:48:44|17468.04
14:48:45|17467.8
14:48:46|17466.16
14:48:47|17466.44
14:48:48|17466.34
14:48:50|17466.65
14:48:52|17467.61
14:48:52|17468.28
14:48:54|17469.55
14:48:56|17468.91
14:48:56|17468.86
14:48:57|17472.34
14:48:58|17473.4
14:48:59|17471.71
14:49:01|17471.48
14:49:02|17471.35
14:49:02|17469.97
14:49:03|17470.41
14:49:05|17469.9
14:49:05|17471.29
14:49:06|17475.78
14:49:08|17475.61
14:49:09|17476.29
14:49:10|17478.33
14:49:11|17477.71
14:49:13|17478.02
14:49:13|17478.87
14:49:14|17479.82
14:49:15|17479.81
14:49:17|17477.89
14:49:17|17479.44
14:49:19|17480.22
14:49:19|17480.09
14:49:21|17479.14
14:49:21|17479.86
14:49:22|17479.62
14:49:23|17480.39
14:49:25|17480.71
14:49:25|17480.69
14:49:27|17482.91
14:49:28|17481.3
14:49:29|17480.03
14:49:31|17479.92
14:49:31|17479.11
14:49:32|17477.13
14:49:33|17478.35
14:49:34|17478.4
14:49:35|17478.74
14:49:36|17479.93
14:49:37|17479.53
14:49:38|17478.5
14:49:39|17477.78
14:49:40|17478.51
14:49:41|17477.77
14:49:42|17477.79
14:49:43|17477.85
14:49:44|17477.68
14:49:45|17477.31
14:49:47|17478.71
14:49:49|17478.76
14:49:49|17478.09
14:49:50|17476.66
14:49:51|17478.47
14:49:52|17478.27
14:49:53|17478.28
14:49:54|17479.68
14:49:55|17476.71
14:49:57|17477.14
14:49:58|17478.25
14:49:59|17477.48
14:50:00|17477.68
14:50:01|17479.18
14:50:02|17480.38
14:50:03|17479.81
14:50:04|17478.9
14:50:05|17479.17
14:50:07|17478.87
14:50:08|17478.86
14:50:09|17479.34
14:50:10|17479.25
14:50:11|17477.27
14:50:12|17474.37
14:50:13|17474.24
14:50:14|17470.61
14:50:15|17470.98
14:50:16|17470.
14:50:17|17466.81
14:50:18|17467.74
14:50:19|17466.63
14:50:20|17465.3
14:50:21|17465.25
14:50:22|17463.
14:50:23|17463.73
14:50:24|17464.42
14:50:25|17468.29
14:50:26|17470.26
14:50:27|17470.89
14:50:28|17471.13
14:50:29|17473.39
14:50:30|17474.3
14:50:31|17473.51
14:50:32|17472.5
14:50:33|17474.99
14:50:34|17474.94
14:50:35|17474.53
14:50:36|17476.
14:50:37|17475.3
14:50:38|17475.53
14:50:39|17475.11
14:50:40|17475.45
14:50:41|17475.97
14:50:42|17475.47
14:50:43|17474.53
14:50:44|17474.16
14:50:45|17475.14
14:50:46|17476.01
14:50:47|17473.27
14:50:48|17472.77
14:50:49|17472.76
14:50:51|17476.25
14:50:51|17476.3
14:50:53|17474.2
14:50:54|17474.8
14:50:55|17475.14
14:50:56|17474.65
14:50:57|17472.97
14:50:58|17473.48
14:50:59|17473.19
14:51:00|17473.36
14:51:01|17474.32
14:51:02|17474.76
14:51:03|17472.88
14:51:04|17473.54
14:51:06|17474.96
14:51:06|17476.29
14:51:08|17477.38
14:51:08|17478.49
14:51:10|17478.48
14:51:10|17478.44
14:51:11|17480.58
14:51:13|17479.21
14:51:14|17480.38
14:51:15|17480.13
14:51:16|17480.34
14:51:18|17481.97
14:51:18|17482.27
14:51:19|17481.55
14:51:20|17480.91
14:51:21|17482.23
14:51:22|17480.
14:51:24|17480.03
14:51:25|17481.64
14:51:26|17478.51
14:51:27|17478.94
14:51:27|17479.33
14:51:28|17479.67
14:51:29|17478.13
14:51:30|17478.04
14:51:32|17477.51
14:51:33|17477.45
14:51:34|17478.7
14:51:35|17478.89
14:51:36|17478.98
14:51:37|17479.83
14:51:37|17479.76
14:51:39|17477.8
14:51:40|17477.06
14:51:40|17475.47
14:51:41|17475.95
14:51:43|17472.41
14:51:45|17473.87
14:51:45|17473.48
14:51:46|17473.73
14:51:47|17474.9
14:51:49|17476.1
14:51:50|17473.94
14:51:50|17474.33
14:51:51|17473.69
14:51:53|17476.53
14:51:54|17476.34
14:51:55|17474.08
14:51:56|17472.7
14:51:57|17472.51
14:51:58|17472.01
14:51:59|17473.55
14:52:00|17473.4
14:52:01|17472.89
14:52:02|17472.92
14:52:03|17473.91
14:52:04|17474.56
14:52:05|17473.84
14:52:06|17472.71
14:52:08|17472.97
14:52:09|17472.61
14:52:09|17473.8
14:52:11|17474.47
14:52:12|17475.01
14:52:13|17475.
14:52:14|17474.48
14:52:15|17474.18
14:52:16|17473.97
14:52:17|17474.19
14:52:18|17472.43
14:52:19|17472.51
14:52:20|17472.65
14:52:21|17473.53
14:52:22|17473.78
14:52:23|17473.82
14:52:24|17473.35
14:52:25|17474.18
14:52:26|17474.14
14:52:27|17474.95
14:52:28|17474.7
14:52:29|17474.57
14:52:30|17473.62
14:52:31|17473.54
14:52:32|17474.31
14:52:34|17475.19
14:52:34|17474.
14:52:35|17474.22
14:52:36|17475.03
14:52:37|17476.11
14:52:39|17476.24
14:52:40|17476.24
14:52:42|17476.87
14:52:43|17478.37
14:52:44|17478.95
14:52:45|17478.
14:52:46|17475.86
14:52:46|17474.96
14:52:47|17472.48
14:52:49|17469.48
14:52:50|17470.34
14:52:50|17470.63
14:52:52|17469.66
14:52:52|17470.83
14:52:54|17472.49
14:52:55|17472.71
14:52:56|17471.55
14:52:57|17470.73
14:52:58|17469.26
14:52:59|17466.76
14:53:00|17467.01
14:53:01|17467.09
14:53:02|17468.24
14:53:03|17466.58
14:53:05|17468.05
14:53:06|17469.16
14:53:07|17468.44
14:53:07|17468.29
14:53:08|17469.13
14:53:10|17468.04
14:53:11|17468.77
14:53:12|17468.93
14:53:12|17469.3
14:53:15|17469.03
14:53:15|17469.08
14:53:16|17469.5
14:53:17|17468.56
14:53:18|17467.78
14:53:19|17464.43
14:53:20|17464.35
14:53:21|17466.07
14:53:22|17465.61
14:53:23|17467.65
14:53:24|17468.28
14:53:25|17467.82
14:53:26|17465.69
14:53:28|17466.36
14:53:29|17465.99
14:53:30|17462.32
14:53:31|17462.32
14:53:32|17463.63
14:53:33|17462.16
14:53:35|17462.35
14:53:35|17463.02
14:53:36|17462.22
14:53:37|17463.67
14:53:38|17463.52
14:53:40|17464.12
14:53:40|17464.74
14:53:43|17468.46
14:53:43|17467.77
14:53:44|17468.58
14:53:45|17468.36
14:53:46|17466.82
14:53:47|17469.48
14:53:48|17468.5
14:53:49|17467.9
14:53:50|17468.21
14:53:51|17468.
14:53:52|17466.47
14:53:53|17465.06
14:53:54|17464.76
14:53:55|17464.46
14:53:56|17464.88
14:53:58|17464.36
14:53:58|17464.62
14:54:01|17464.08
14:54:01|17463.76
14:54:03|17464.42
14:54:03|17465.18
14:54:06|17467.32
14:54:06|17467.26
14:54:07|17466.
14:54:08|17461.2
14:54:09|17461.18
14:54:10|17461.57
14:54:11|17462.96
14:54:13|17460.9
14:54:14|17462.15
14:54:16|17461.11
14:54:16|17460.96
14:54:17|17461.97
14:54:18|17461.24
14:54:20|17462.9
14:54:21|17461.88
14:54:22|17462.9
14:54:23|17462.76
14:54:24|17462.65
14:54:24|17461.74
14:54:25|17462.27
14:54:26|17462.62
14:54:28|17463.24
14:54:28|17463.47
14:54:29|17464.45
14:54:30|17463.65
14:54:32|17463.17
14:54:33|17461.09
14:54:33|17461.82
14:54:34|17461.17
14:54:36|17461.35
14:54:36|17459.82
14:54:38|17460.66
14:54:38|17459.94
14:54:39|17460.68
14:54:41|17460.54
14:54:42|17461.71
14:54:42|17462.26
14:54:44|17462.19
14:54:45|17462.36
14:54:45|17460.99
14:54:47|17460.9
14:54:48|17460.31
14:54:49|17460.29
14:54:49|17460.
14:54:50|17462.05
14:54:52|17460.93
14:54:53|17461.3
14:54:54|17461.31
14:54:55|17462.19
14:54:56|17460.74
14:54:57|17460.83
14:54:58|17461.26
14:54:58|17461.08
14:55:00|17461.48
14:55:02|17463.99
14:55:02|17464.54
14:55:03|17465.03
14:55:04|17464.3
14:55:05|17464.85
14:55:06|17464.53
14:55:08|17464.9
14:55:09|17465.09
14:55:10|17465.43
14:55:12|17466.82
14:55:12|17467.97
14:55:13|17468.78
14:55:14|17467.24
14:55:15|17465.65
14:55:16|17465.13
14:55:17|17464.24
14:55:18|17463.26
14:55:19|17462.98
14:55:20|17465.76
14:55:21|17466.73
14:55:22|17468.09
14:55:23|17468.19
14:55:24|17468.64
14:55:25|17471.73
14:55:26|17472.99
14:55:27|17473.66
14:55:28|17472.23
14:55:29|17472.07
14:55:30|17470.43
14:55:31|17469.41
14:55:32|17469.58
14:55:33|17469.98
14:55:34|17469.65
14:55:35|17469.98
14:55:36|17470.72
14:55:37|17472.22
14:55:39|17472.66
14:55:41|17472.
14:55:41|17472.72
14:55:43|17474.01
14:55:44|17473.16
14:55:46|17473.13
14:55:47|17470.35
14:55:47|17471.38
14:55:49|17469.02
14:55:49|17468.63
14:55:50|17467.24
14:55:51|17464.26
14:55:52|17461.46
14:55:54|17463.83
14:55:55|17464.54
14:55:56|17464.73
14:55:58|17465.73
14:55:59|17466.46
14:56:00|17466.49
14:56:01|17466.51
14:56:01|17465.44
14:56:03|17462.83
14:56:03|17461.93
14:56:04|17462.8
14:56:05|17462.31
14:56:07|17461.96
14:56:08|17461.57
14:56:09|17461.9
14:56:10|17462.85
14:56:11|17461.69
14:56:12|17461.23
14:56:14|17462.4
14:56:15|17462.85
14:56:16|17462.61
14:56:17|17462.28
14:56:17|17461.96
14:56:19|17461.07
14:56:20|17461.04
14:56:20|17460.7
14:56:22|17460.26
14:56:23|17460.83
14:56:23|17457.74
14:56:25|17446.04
14:56:26|17446.55
14:56:27|17439.37
14:56:28|17435.39
14:56:28|17439.02
14:56:30|17436.46
14:56:31|17431.22
14:56:32|17426.16
14:56:32|17429.82
14:56:33|17421.04
14:56:35|17420.85
14:56:37|17418.15
14:56:37|17411.91
14:56:38|17407.99
14:56:39|17412.74
14:56:41|17420.67
14:56:43|17428.48
14:56:43|17430.27
14:56:45|17442.99
14:56:46|17448.04
14:56:46|17447.8
14:56:48|17443.69
14:56:49|17439.38
14:56:49|17439.18
14:56:50|17438.55
14:56:53|17441.01
14:56:53|17444.46
14:56:54|17446.97
14:56:55|17447.97
14:56:56|17448.95
14:56:57|17447.73
14:56:59|17447.18
14:56:59|17445.93
14:57:01|17446.45
14:57:01|17446.4
14:57:04|17445.14
14:57:05|17444.49
14:57:06|17445.47
14:57:07|17438.54
14:57:09|17433.79
14:57:09|17435.43
14:57:10|17438.37
14:57:11|17441.71
14:57:12|17441.98
14:57:13|17439.11
14:57:14|17433.68
14:57:15|17430.51
14:57:16|17432.1
14:57:17|17434.92
14:57:18|17436.88
14:57:19|17441.22
14:57:20|17440.82
14:57:21|17441.2
14:57:22|17444.72
14:57:23|17444.83
14:57:24|17442.62
14:57:25|17444.06
14:57:26|17447.02
14:57:27|17447.75
14:57:28|17446.05
14:57:29|17448.96
14:57:31|17443.31
14:57:33|17446.41
14:57:33|17446.6
14:57:34|17449.55
14:57:36|17447.37
14:57:36|17448.24
14:57:38|17452.37
14:57:39|17451.22
14:57:39|17452.65
14:57:40|17453.
14:57:42|17449.62
14:57:42|17447.75
14:57:44|17447.05
14:57:45|17449.07
14:57:45|17448.88
14:57:47|17448.83
14:57:47|17444.14
14:57:48|17446.
14:57:50|17446.4
14:57:50|17448.91
14:57:51|17451.08
14:57:53|17450.47
14:57:53|17451.21
14:57:56|17448.97
14:57:57|17451.5
14:57:57|17453.14
14:57:59|17451.59
14:57:59|17450.49
14:58:00|17449.96
14:58:01|17452.14
14:58:02|17454.81
14:58:04|17455.11
14:58:05|17455.79
14:58:06|17455.73
14:58:07|17457.36
14:58:08|17456.96
14:58:10|17454.41
14:58:10|17455.21
14:58:11|17454.94
14:58:12|17454.84
14:58:13|17455.29
14:58:14|17459.39
14:58:15|17460.97
14:58:17|17461.19
14:58:18|17462.59
14:58:19|17464.05
14:58:19|17461.95
14:58:20|17461.58
14:58:22|17462.98
14:58:23|17463.67
14:58:24|17465.38
14:58:25|17465.6
14:58:26|17463.49
14:58:27|17456.
14:58:28|17454.22
14:58:28|17450.89
14:58:30|17454.61
14:58:31|17457.12
14:58:32|17457.48
14:58:33|17456.41
14:58:34|17453.75
14:58:34|17453.42
14:58:36|17449.63
14:58:37|17451.38
14:58:39|17452.61
14:58:39|17451.71
14:58:40|17451.84
14:58:42|17454.
14:58:43|17452.63
14:58:44|17455.14
14:58:45|17458.99
14:58:46|17459.45
14:58:47|17458.19
14:58:48|17458.05
14:58:49|17456.59
14:58:50|17455.77
14:58:52|17457.4
14:58:53|17456.07
14:58:53|17450.33
14:58:54|17450.
14:58:56|17447.64
14:58:57|17446.06
14:58:58|17446.34
14:58:59|17447.15
14:59:00|17446.94
14:59:02|17445.28
14:59:03|17440.45
14:59:04|17442.45
14:59:05|17440.96
14:59:06|17443.36
14:59:07|17444.41
14:59:08|17441.95
14:59:09|17442.68
14:59:11|17442.48
14:59:12|17438.57
14:59:14|17440.45
14:59:14|17439.7
14:59:15|17441.49
14:59:16|17441.07
14:59:17|17440.17
14:59:19|17437.49
14:59:20|17438.18
14:59:20|17437.62
14:59:22|17438.72
14:59:23|17439.5
14:59:24|17439.32
14:59:25|17440.
14:59:26|17442.55
14:59:27|17442.4
14:59:28|17443.67
14:59:29|17444.19
14:59:30|17445.89
14:59:31|17445.24
14:59:32|17445.87
14:59:33|17446.51
14:59:34|17445.78
14:59:35|17446.
14:59:36|17446.46
14:59:37|17446.45
14:59:38|17447.27
14:59:39|17449.49
14:59:40|17447.49
14:59:41|17449.02
14:59:42|17450.23
14:59:43|17450.55
14:59:44|17450.69
14:59:45|17450.94
14:59:46|17451.48
14:59:47|17451.67
14:59:48|17453.66
14:59:49|17455.47
14:59:50|17455.46
14:59:51|17452.69
14:59:52|17453.92
14:59:53|17453.78
14:59:54|17452.64
14:59:55|17452.65
14:59:57|17454.73
14:59:57|17453.96
14:59:58|17454.71
14:59:59|17454.8
15:00:01|17454.98
15:00:02|17454.42
15:00:03|17452.94
15:00:05|17453.56
15:00:05|17454.14
15:00:06|17452.96
15:00:07|17453.52
15:00:08|17446.47
15:00:09|17447.8
15:00:11|17447.02
15:00:12|17449.
15:00:13|17447.27
15:00:14|17444.78
15:00:15|17444.79
15:00:16|17444.69
15:00:17|17446.33
15:00:18|17446.54
15:00:19|17444.69
15:00:21|17445.39
15:00:21|17446.12
15:00:23|17447.36
15:00:24|17446.26
15:00:25|17445.58
15:00:26|17444.32
15:00:27|17443.86
15:00:28|17442.68
15:00:29|17444.17
15:00:30|17443.74
15:00:31|17444.27
15:00:32|17447.15
15:00:33|17444.41
15:00:34|17444.39
15:00:35|17444.9
15:00:36|17446.68
15:00:37|17446.9
15:00:38|17444.52
15:00:39|17444.39
15:00:41|17444.5
15:00:42|17443.37
15:00:43|17443.19
15:00:44|17438.43
15:00:45|17438.04
15:00:46|17439.7
15:00:47|17437.77
15:00:48|17437.71
15:00:49|17437.89
15:00:51|17438.07
15:00:51|17438.67
15:00:52|17438.4
15:00:53|17436.89
15:00:55|17432.64
15:00:56|17432.02
15:00:57|17434.41
15:00:58|17433.91
15:00:59|17436.8
15:01:00|17435.62
15:01:01|17437.54
15:01:03|17435.92
15:01:03|17435.31
15:01:05|17436.12
15:01:05|17435.93
15:01:06|17437.8
15:01:08|17439.84
15:01:09|17438.93
15:01:10|17440.37
15:01:11|17441.54
15:01:12|17442.36
15:01:13|17440.61
15:01:14|17441.52
15:01:15|17442.28
15:01:17|17442.28
15:01:17|17441.22
15:01:19|17440.96
15:01:19|17439.95
15:01:21|17442.49
15:01:22|17443.65
15:01:22|17445.46
15:01:23|17445.5
15:01:25|17447.84
15:01:25|17446.84
15:01:26|17447.2
15:01:27|17446.76
15:01:29|17444.88
15:01:30|17444.88
15:01:31|17444.98
15:01:32|17447.18
15:01:33|17446.21
15:01:35|17449.16
15:01:35|17450.
15:01:37|17450.4
15:01:37|17449.75
15:01:39|17450.34
15:01:39|17451.45
15:01:40|17449.79
15:01:41|17449.94
15:01:43|17450.44
15:01:44|17450.35
15:01:45|17450.86
15:01:46|17449.09
15:01:47|17448.45
15:01:48|17450.06
15:01:49|17449.19
15:01:50|17449.91
15:01:51|17449.74
15:01:52|17450.38
15:01:53|17449.5
15:01:54|17449.79
15:01:55|17450.56
15:01:56|17450.86
15:01:57|17452.8
15:01:58|17453.77
15:01:59|17452.29
15:02:00|17454.19
15:02:01|17454.76
15:02:03|17452.77
15:02:04|17453.46
15:02:06|17453.02
15:02:06|17455.61
15:02:07|17452.83
15:02:09|17454.02
15:02:10|17454.43
15:02:11|17455.07
15:02:12|17456.05
15:02:13|17454.86
15:02:14|17456.12
15:02:15|17454.83
15:02:16|17457.21
15:02:17|17457.32
15:02:18|17456.19
15:02:19|17457.37
15:02:20|17457.92
15:02:21|17456.91
15:02:22|17457.95
15:02:23|17457.26
15:02:24|17455.53
15:02:25|17453.6
15:02:26|17455.45
15:02:27|17457.24
15:02:28|17456.7
15:02:29|17457.47
15:02:30|17456.43
15:02:31|17456.09
15:02:32|17457.44
15:02:33|17458.35
15:02:34|17456.86
15:02:35|17456.16
15:02:36|17457.2
15:02:37|17457.25
15:02:38|17458.02
15:02:39|17456.14
15:02:40|17455.02
15:02:41|17456.09
15:02:42|17457.35
15:02:44|17458.02
15:02:44|17458.42
15:02:45|17457.63
15:02:46|17459.6
15:02:47|17458.81
15:02:49|17459.33
15:02:49|17459.39
15:02:51|17458.54
15:02:52|17457.86
15:02:52|17458.14
15:02:53|17459.33
15:02:54|17458.59
15:02:55|17459.88
15:02:57|17457.31
15:02:58|17458.5
15:02:59|17458.46
15:03:00|17458.04
15:03:01|17457.73
15:03:02|17459.94
15:03:03|17460.23
15:03:04|17460.08
15:03:05|17460.74
15:03:06|17460.47
15:03:08|17461.78
15:03:09|17462.08
15:03:10|17463.23
15:03:11|17463.53
15:03:12|17462.88
15:03:12|17465.1
15:03:14|17464.52
15:03:14|17464.95
15:03:16|17465.46
15:03:17|17466.23
15:03:18|17466.1
15:03:19|17466.42
15:03:20|17465.4
15:03:21|17466.28
15:03:22|17464.57
15:03:23|17464.67
15:03:24|17465.34
15:03:25|17465.01
15:03:26|17466.73
15:03:27|17466.17
15:03:28|17465.86
15:03:29|17464.75
15:03:30|17466.18
15:03:31|17466.99
15:03:32|17465.8
15:03:33|17466.67
15:03:34|17467.45
15:03:35|17467.25
15:03:36|17466.54
15:03:37|17464.76
15:03:38|17465.19
15:03:39|17460.4
15:03:40|17460.71
15:03:41|17460.77
15:03:43|17462.12
15:03:44|17462.42
15:03:45|17464.47
15:03:46|17465.91
15:03:47|17467.27
15:03:48|17467.94
15:03:49|17465.81
15:03:50|17463.88
15:03:51|17464.14
15:03:52|17463.62
15:03:53|17463.26
15:03:54|17462.92
15:03:56|17462.82
15:03:57|17463.32
15:03:59|17463.93
15:03:59|17466.17
15:04:00|17466.69
15:04:01|17467.16
15:04:02|17467.07
15:04:03|17467.67
15:04:04|17468.34
15:04:05|17467.25
15:04:06|17467.72
15:04:07|17467.42
15:04:09|17467.28
15:04:11|17466.43
15:04:11|17465.
15:04:12|17465.75
15:04:13|17465.43
15:04:14|17464.63
15:04:15|17463.74
15:04:16|17463.8
15:04:17|17465.08
15:04:18|17464.1
15:04:19|17464.14
15:04:20|17462.37
15:04:21|17464.32
15:04:22|17465.31
15:04:23|17464.15
15:04:24|17464.02
15:04:25|17464.12
15:04:26|17464.58
15:04:27|17465.7
15:04:28|17464.96
15:04:29|17465.
15:04:31|17465.49
15:04:32|17464.51
15:04:32|17464.46
15:04:34|17463.9
15:04:35|17464.33
15:04:35|17466.96
15:04:36|17466.58
15:04:38|17466.84
15:04:39|17464.91
15:04:40|17463.16
15:04:41|17464.
15:04:42|17462.58
15:04:43|17459.75
15:04:44|17459.99
15:04:45|17461.19
15:04:46|17461.8
15:04:46|17461.18
15:04:48|17461.92
15:04:48|17461.89
15:04:50|17462.92
15:04:51|17461.8
15:04:51|17461.66
15:04:53|17461.02
15:04:54|17460.81
15:04:54|17460.3
15:04:55|17458.76
15:04:56|17459.09
15:04:58|17457.22
15:04:58|17458.3
15:04:59|17456.79
15:05:00|17455.22
15:05:01|17455.06
15:05:02|17456.12
15:05:04|17458.77
15:05:05|17456.16
15:05:07|17458.46
15:05:08|17458.99
15:05:08|17459.74
15:05:09|17460.65
15:05:10|17459.64
15:05:11|17459.16
15:05:12|17458.73
15:05:13|17458.57
15:05:14|17457.34
15:05:15|17456.94
15:05:16|17456.44
15:05:17|17455.48
15:05:18|17456.48
15:05:19|17455.9
15:05:20|17458.51
15:05:21|17459.84
15:05:22|17458.49
15:05:23|17454.88
15:05:24|17453.71
15:05:25|17453.1
15:05:26|17450.5
15:05:27|17449.95
15:05:28|17448.86
15:05:29|17451.36
15:05:31|17453.49
15:05:32|17453.38
15:05:32|17449.33
15:05:33|17451.59
15:05:35|17452.21
15:05:36|17452.22
15:05:37|17451.83
15:05:38|17452.47
15:05:39|17453.09
15:05:40|17455.95
15:05:41|17455.75
15:05:41|17453.87
15:05:42|17454.21
15:05:44|17452.41
15:05:46|17451.05
15:05:46|17452.05
15:05:47|17452.71
15:05:48|17454.76
15:05:50|17455.07
15:05:51|17456.46
15:05:52|17456.24
15:05:53|17456.04
15:05:55|17454.72
15:05:55|17454.64
15:05:56|17453.09
15:05:58|17452.53
15:05:59|17453.97
15:06:00|17451.9
15:06:01|17451.78
15:06:02|17451.15
15:06:03|17453.04
15:06:04|17454.47
15:06:05|17453.13
15:06:06|17454.01
15:06:08|17454.43
15:06:09|17454.75
15:06:09|17454.46
15:06:11|17455.13
15:06:11|17454.65
15:06:13|17452.85
15:06:14|17451.2
15:06:15|17454.17
15:06:16|17454.29
15:06:17|17453.86
15:06:18|17453.81
15:06:19|17453.71
15:06:20|17453.3
15:06:21|17453.89
15:06:23|17454.78
15:06:23|17454.68
15:06:24|17456.26
15:06:25|17455.71
15:06:26|17456.06
15:06:27|17457.85
15:06:29|17457.78
15:06:29|17457.24
15:06:30|17456.65
15:06:32|17456.74
15:06:33|17454.08
15:06:34|17453.58
15:06:35|17450.21
15:06:35|17449.69
15:06:36|17449.86
15:06:37|17448.57
15:06:38|17448.31
15:06:39|17446.29
15:06:41|17446.45
15:06:41|17444.41
15:06:42|17441.59
15:06:43|17442.41
15:06:45|17444.01
15:06:46|17444.02
15:06:48|17444.37
15:06:49|17443.67
15:06:51|17446.49
15:06:51|17450.35
15:06:52|17451.11
15:06:53|17450.25
15:06:54|17451.58
15:06:56|17451.84
15:06:56|17452.97
15:06:57|17452.68
15:06:58|17451.78
15:07:00|17451.12
15:07:00|17448.5
15:07:01|17448.61
15:07:02|17449.3
15:07:03|17449.74
15:07:04|17449.26
15:07:05|17447.77
15:07:07|17446.1
15:07:08|17445.79
15:07:09|17444.19
15:07:11|17447.95
15:07:12|17447.74
15:07:12|17448.05
15:07:14|17448.96
15:07:15|17448.75
15:07:16|17452.92
15:07:18|17454.48
15:07:19|17454.7
15:07:20|17455.47
15:07:21|17457.17
15:07:22|17457.54
15:07:23|17457.23
15:07:24|17459.19
15:07:25|17460.79
15:07:26|17459.31
15:07:27|17458.24
15:07:28|17458.44
15:07:29|17458.24
15:07:30|17457.64
15:07:31|17456.94
15:07:32|17458.06
15:07:33|17457.78
15:07:34|17459.49
15:07:35|17459.14
15:07:36|17459.24
15:07:37|17458.93
15:07:38|17458.58
15:07:39|17459.27
15:07:40|17459.32
15:07:41|17458.33
15:07:42|17458.92
15:07:43|17459.53
15:07:44|17461.71
15:07:45|17464.41
15:07:46|17464.82
15:07:47|17464.54
15:07:48|17465.33
15:07:49|17464.26
15:07:50|17465.95
15:07:51|17465.98
15:07:52|17465.21
15:07:53|17465.95
15:07:54|17465.7
15:07:55|17465.28
15:07:56|17467.89
15:07:57|17468.38
15:07:58|17466.71
15:07:59|17466.87
15:08:00|17465.16
15:08:01|17465.43
15:08:03|17465.79
15:08:04|17462.89
15:08:04|17464.82
15:08:05|17462.66
15:08:07|17463.51
15:08:07|17461.1
15:08:08|17459.77
15:08:09|17461.22
15:08:10|17461.81
15:08:12|17461.74
15:08:13|17461.5
15:08:13|17462.04
15:08:15|17461.58
15:08:15|17460.66
15:08:17|17458.08
15:08:17|17458.52
15:08:18|17460.36
15:08:20|17460.37
15:08:20|17462.54
15:08:21|17461.88
15:08:22|17462.7
15:08:23|17462.01
15:08:24|17462.18
15:08:25|17462.
15:08:26|17461.36
15:08:28|17461.54
15:08:28|17460.29
15:08:29|17458.87
15:08:30|17459.52
15:08:31|17459.97
15:08:32|17460.1
15:08:34|17461.41
15:08:34|17460.92
15:08:35|17460.1
15:08:36|17460.04
15:08:37|17460.52
15:08:39|17460.05
15:08:40|17462.67
15:08:41|17462.64
15:08:42|17461.32
15:08:43|17462.31
15:08:44|17463.26
15:08:45|17462.67
15:08:46|17461.85
15:08:47|17463.64
15:08:48|17463.65
15:08:50|17462.74
15:08:50|17462.47
15:08:52|17463.81
15:08:52|17463.47
15:08:54|17465.
15:08:54|17464.91
15:08:56|17464.11
15:08:57|17466.82
15:08:58|17464.44
15:08:59|17465.2
15:09:00|17466.16
15:09:01|17466.7
15:09:02|17465.68
15:09:03|17466.12
15:09:04|17465.68
15:09:05|17463.21
15:09:07|17464.27
15:09:07|17465.49
15:09:08|17465.27
15:09:10|17465.54
15:09:11|17465.58
15:09:12|17465.58
15:09:12|17464.43
15:09:13|17463.94
15:09:14|17463.82
15:09:16|17463.25
15:09:17|17460.74
15:09:18|17462.62
15:09:19|17463.65
15:09:20|17463.42
15:09:21|17463.77
15:09:22|17465.15
15:09:24|17462.63
15:09:24|17461.12
15:09:25|17464.43
15:09:26|17464.43
15:09:28|17463.32
15:09:28|17464.42
15:09:29|17464.49
15:09:31|17465.92
15:09:32|17466.65
15:09:33|17465.29
15:09:35|17465.49
15:09:36|17465.55
15:09:37|17465.6
15:09:38|17466.19
15:09:39|17466.65
15:09:39|17465.82
15:09:40|17465.4
15:09:42|17463.04
15:09:43|17464.25
15:09:44|17463.8
15:09:44|17464.05
15:09:45|17465.19
15:09:47|17464.36
15:09:47|17465.73
15:09:48|17466.19
15:09:50|17467.68
15:09:50|17468.3
15:09:52|17467.64
15:09:53|17466.75
15:09:54|17467.25
15:09:55|17467.58
15:09:56|17467.52
15:09:57|17467.42
15:09:59|17467.14
15:09:59|17468.46
15:10:01|17468.11
15:10:02|17467.36
15:10:02|17467.14
15:10:03|17467.61
15:10:04|17467.66
15:10:07|17467.64
15:10:07|17467.92
15:10:08|17466.49
15:10:09|17467.69
15:10:10|17467.92
15:10:11|17466.01
15:10:12|17466.14
15:10:13|17468.24
15:10:14|17469.13
15:10:15|17468.96
15:10:16|17469.08
15:10:17|17468.89
15:10:18|17468.78
15:10:19|17467.26
15:10:20|17465.18
15:10:21|17461.33
15:10:22|17462.51
15:10:23|17462.24
15:10:24|17464.79
15:10:25|17465.05
15:10:27|17463.75
15:10:28|17463.56
15:10:28|17463.3
15:10:29|17462.2
15:10:30|17461.88
15:10:31|17462.95
15:10:33|17462.75
15:10:33|17464.77
15:10:35|17464.7
15:10:35|17465.15
15:10:37|17464.2
15:10:37|17464.45
15:10:39|17465.35
15:10:40|17466.37
15:10:42|17465.94
15:10:42|17466.24
15:10:43|17466.7
15:10:44|17466.8
15:10:45|17465.73
15:10:46|17466.25
15:10:47|17467.46
15:10:48|17468.19
15:10:50|17469.17
15:10:50|17467.8
15:10:51|17467.46
15:10:53|17467.15
15:10:53|17467.1
15:10:55|17465.89
15:10:56|17466.77
15:10:56|17465.9
15:10:58|17465.5
15:10:59|17466.38
15:11:00|17465.94
15:11:00|17466.35
15:11:01|17465.84
15:11:03|17466.72
15:11:05|17465.71
15:11:06|17465.82
15:11:07|17466.49
15:11:07|17466.03
15:11:09|17466.2
15:11:09|17467.01
15:11:11|17467.58
15:11:12|17467.49
15:11:14|17468.21
15:11:14|17468.96
15:11:15|17468.38
15:11:16|17470.15
15:11:17|17468.8
15:11:18|17468.52
15:11:19|17469.66
15:11:20|17470.27
15:11:21|17470.14
15:11:22|17470.06
15:11:23|17471.52
15:11:24|17471.15
15:11:25|17471.96
15:11:26|17473.59
15:11:27|17472.28
15:11:28|17472.49
15:11:29|17471.54
15:11:30|17471.49
15:11:31|17471.93
15:11:32|17471.67
15:11:33|17472.04
15:11:34|17472.25
15:11:35|17474.42
15:11:36|17474.07
15:11:37|17474.16
15:11:38|17473.39
15:11:39|17473.2
15:11:40|17473.5
15:11:42|17474.69
15:11:43|17477.36
15:11:43|17473.99
15:11:44|17474.69
15:11:46|17472.65
15:11:47|17472.19
15:11:47|17472.63
15:11:48|17472.58
15:11:50|17471.74
15:11:51|17473.39
15:11:52|17474.47
15:11:54|17474.77
15:11:54|17474.84
15:11:55|17475.02
15:11:56|17474.03
15:11:58|17475.2
15:11:59|17475.67
15:12:00|17476.22
15:12:01|17475.7
15:12:02|17475.06
15:12:04|17475.19
15:12:04|17472.59
15:12:05|17472.19
15:12:06|17472.38
15:12:08|17472.45
15:12:08|17470.81
15:12:09|17470.9
15:12:10|17471.95
15:12:11|17471.3
15:12:12|17472.44
15:12:13|17470.87
15:12:14|17471.72
15:12:15|17471.2
15:12:16|17473.06
15:12:17|17471.
15:12:18|17472.52
15:12:19|17471.96
15:12:21|17472.77
15:12:22|17473.28
15:12:23|17473.82
15:12:24|17473.57
15:12:25|17473.02
15:12:26|17471.49
15:12:27|17471.45
15:12:28|17472.11
15:12:29|17471.42
15:12:30|17471.87
15:12:31|17472.69
15:12:32|17472.58
15:12:33|17473.41
15:12:34|17473.75
15:12:35|17473.38
15:12:36|17473.05
15:12:37|17473.14
15:12:38|17474.05
15:12:39|17473.43
15:12:40|17473.11
15:12:41|17472.27
15:12:42|17471.92
15:12:43|17472.47
15:12:44|17472.47
15:12:45|17473.28
15:12:46|17473.07
15:12:47|17472.56
15:12:48|17473.18
15:12:49|17474.09
15:12:50|17474.14
15:12:51|17474.28
15:12:52|17474.
15:12:53|17474.31
15:12:54|17474.26
15:12:55|17473.86
15:12:56|17473.45
15:12:57|17473.01
15:12:58|17472.28
15:13:00|17472.99
15:13:00|17473.36
15:13:02|17472.2
15:13:03|17471.37
15:13:04|17473.
15:13:06|17464.09
15:13:07|17466.52
15:13:07|17465.72
15:13:09|17465.76
15:13:10|17467.03
15:13:11|17466.65
15:13:13|17466.7
15:13:13|17467.33
15:13:15|17471.87
15:13:16|17471.53
15:13:17|17471.14
15:13:18|17473.19
15:13:20|17473.19
15:13:20|17471.26
15:13:22|17471.44
15:13:23|17470.93
15:13:25|17470.81
15:13:26|17472.2
15:13:27|17472.4
15:13:28|17471.2
15:13:29|17470.2
15:13:30|17471.49
15:13:31|17471.72
15:13:32|17475.
15:13:33|17475.75
15:13:34|17475.16
15:13:35|17475.69
15:13:36|17472.7
15:13:37|17473.
15:13:38|17472.64
15:13:39|17473.66
15:13:40|17474.73
15:13:41|17473.93
15:13:42|17473.22
15:13:43|17475.54
15:13:44|17475.7
15:13:45|17476.45
15:13:46|17481.33
15:13:47|17479.33
15:13:48|17479.41
15:13:49|17481.06
15:13:50|17481.13
15:13:51|17478.86
15:13:52|17479.19
15:13:54|17480.14
15:13:54|17480.87
15:13:55|17479.77
15:13:56|17480.11
15:13:58|17480.07
15:13:59|17477.96
15:14:00|17478.52
15:14:01|17476.27
15:14:02|17474.31
15:14:03|17473.06
15:14:05|17477.24
15:14:05|17478.99
15:14:06|17477.48
15:14:08|17476.57
15:14:09|17475.36
15:14:10|17474.69
15:14:11|17476.
15:14:13|17478.79
15:14:13|17479.74
15:14:15|17479.03
15:14:16|17480.2
15:14:17|17478.9
15:14:18|17477.75
15:14:19|17479.81
15:14:19|17480.49
15:14:20|17479.67
15:14:22|17480.53
15:14:22|17480.65
15:14:24|17480.
15:14:25|17479.68
15:14:26|17478.56
15:14:26|17476.68
15:14:28|17477.19
15:14:29|17477.25
15:14:30|17476.94
15:14:31|17478.53
15:14:32|17478.06
15:14:33|17479.35
15:14:34|17478.71
15:14:35|17478.7
15:14:35|17477.61
15:14:36|17476.19
15:14:37|17476.46
15:14:39|17477.13
15:14:39|17476.72
15:14:41|17477.24
15:14:42|17478.47
15:14:43|17478.9
15:14:43|17478.57
15:14:44|17479.19
15:14:46|17479.64
15:14:46|17479.89
15:14:48|17479.98
15:14:48|17479.86
15:14:50|17479.42
15:14:50|17478.68
15:14:51|17477.74
15:14:52|17477.56
15:14:54|17477.
15:14:55|17476.83
15:14:55|17477.1
15:14:57|17476.56
15:14:58|17474.67
15:14:59|17475.05
15:15:00|17475.01
15:15:01|17474.41
15:15:02|17473.54
15:15:04|17473.5
15:15:05|17472.19
15:15:05|17472.66
15:15:07|17472.2
15:15:09|17471.69
15:15:10|17469.36
15:15:11|17469.14
15:15:11|17466.38
15:15:12|17466.64
15:15:13|17467.39
15:15:15|17467.
15:15:17|17467.71
15:15:18|17467.87
15:15:19|17469.45
15:15:20|17468.17
15:15:21|17468.19
15:15:21|17469.06
15:15:23|17469.31
15:15:23|17469.05
15:15:24|17468.29
15:15:26|17468.71
15:15:26|17467.59
15:15:28|17466.64
15:15:29|17470.53
15:15:29|17470.96
15:15:31|17470.49
15:15:32|17468.29
15:15:32|17469.07
15:15:33|17468.54
15:15:35|17467.22
15:15:35|17469.02
15:15:37|17469.8
15:15:38|17470.82
15:15:39|17469.92
15:15:40|17470.
15:15:42|17468.88
15:15:42|17470.2
15:15:44|17471.77
15:15:45|17470.79
15:15:46|17470.85
15:15:47|17471.16
15:15:48|17471.42
15:15:48|17469.91
15:15:49|17470.39
15:15:51|17470.37
15:15:52|17470.27
15:15:52|17469.48
15:15:54|17469.55
15:15:55|17469.23
15:15:56|17467.45
15:15:57|17468.2
15:15:59|17468.03
15:15:59|17468.44
15:16:01|17470.54
15:16:01|17471.57
15:16:02|17471.38
15:16:04|17471.45
15:16:05|17471.23
15:16:06|17471.46
15:16:07|17471.9
15:16:09|17473.12
15:16:09|17472.93
15:16:11|17473.81
15:16:11|17475.44
15:16:13|17474.61
15:16:14|17473.36
15:16:15|17471.34
15:16:16|17471.59
15:16:17|17472.95
15:16:18|17474.14
15:16:19|17473.52
15:16:21|17474.45
15:16:21|17474.77
15:16:22|17473.65
15:16:23|17472.86
15:16:25|17472.29
15:16:26|17472.77
15:16:27|17473.06
15:16:27|17473.22
15:16:29|17473.71
15:16:30|17475.31
15:16:31|17474.65
15:16:32|17473.53
15:16:32|17474.04
15:16:34|17473.72
15:16:34|17474.82
15:16:35|17474.85
15:16:37|17475.49
15:16:38|17474.95
15:16:39|17476.06
15:16:40|17475.47
15:16:41|17475.01
15:16:42|17474.64
15:16:43|17474.05
15:16:44|17473.86
15:16:45|17473.37
15:16:46|17473.41
15:16:47|17474.15
15:16:48|17474.47
15:16:49|17474.84
15:16:50|17474.13
15:16:51|17474.51
15:16:52|17473.88
15:16:53|17474.41
15:16:54|17474.51
15:16:55|17475.87
15:16:56|17474.33
15:16:57|17473.58
15:16:58|17472.49
15:16:59|17472.75
15:17:00|17470.89
15:17:01|17471.01
15:17:02|17471.87
15:17:03|17472.46
15:17:05|17473.46
15:17:05|17475.44
15:17:07|17474.77
15:17:08|17475.67
15:17:09|17474.91
15:17:10|17475.57
15:17:12|17475.23
15:17:13|17476.34
15:17:14|17475.98
15:17:15|17476.07
15:17:16|17477.47
15:17:17|17476.94
15:17:17|17479.75
15:17:18|17478.89
15:17:20|17477.15
15:17:21|17476.
15:17:21|17476.15
15:17:23|17477.6
15:17:24|17477.57
15:17:24|17476.94
15:17:26|17478.14
15:17:26|17476.86
15:17:27|17476.62
15:17:29|17478.01
15:17:30|17478.7
15:17:30|17477.98
15:17:32|17478.49
15:17:34|17478.38
15:17:34|17477.32
15:17:36|17478.02
15:17:37|17481.35
15:17:38|17480.14
15:17:39|17475.75
15:17:40|17477.41
15:17:40|17478.09
15:17:42|17477.39
15:17:43|17476.91
15:17:44|17478.31
15:17:45|17479.4
15:17:46|17479.05
15:17:47|17483.06
15:17:48|17483.93
15:17:48|17483.9
15:17:50|17483.92
15:17:51|17483.1
15:17:52|17484.26
15:17:53|17483.19
15:17:54|17483.41
15:17:55|17484.02
15:17:55|17484.76
15:17:57|17489.6
15:17:57|17488.88
15:17:59|17488.92
15:18:00|17489.11
15:18:01|17484.77
15:18:02|17484.59
15:18:03|17484.95
15:18:04|17486.42
15:18:05|17486.95
15:18:06|17487.08
15:18:07|17485.41
15:18:07|17482.56
15:18:09|17485.09
15:18:09|17484.78
15:18:11|17484.54
15:18:13|17486.48
15:18:13|17485.58
15:18:14|17486.17
15:18:16|17483.5
15:18:17|17484.82
15:18:17|17485.53
15:18:18|17485.03
15:18:20|17485.77
15:18:21|17486.03
15:18:21|17485.91
15:18:23|17485.75
15:18:24|17486.2
15:18:25|17487.45
15:18:26|17486.33
15:18:27|17486.2
15:18:28|17486.05
15:18:29|17484.29
15:18:30|17484.77
15:18:30|17484.59
15:18:32|17480.68
15:18:32|17482.74
15:18:35|17478.2
15:18:35|17478.65
15:18:36|17477.03
15:18:37|17478.57
15:18:38|17478.82
15:18:39|17477.72
15:18:40|17476.67
15:18:41|17476.47
15:18:42|17478.2
15:18:43|17478.77
15:18:44|17479.58
15:18:45|17479.08
15:18:46|17478.46
15:18:47|17477.74
15:18:48|17477.21
15:18:49|17476.32
15:18:50|17477.2
15:18:51|17477.54
15:18:52|17477.54
15:18:53|17477.58
15:18:54|17477.74
15:18:55|17478.31
15:18:56|17478.32
15:18:57|17478.57
15:18:58|17477.21
15:18:59|17477.51
15:19:00|17477.99
15:19:01|17477.4
15:19:03|17475.95
15:19:03|17477.34
15:19:05|17477.09
15:19:06|17478.25
15:19:07|17477.81
15:19:08|17477.54
15:19:09|17476.98
15:19:09|17476.76
15:19:11|17477.07
15:19:12|17476.7
15:19:13|17477.5
15:19:14|17472.1
15:19:15|17473.03
15:19:16|17472.85
15:19:17|17473.39
15:19:18|17473.4
15:19:19|17473.91
15:19:19|17474.01
15:19:21|17474.8
15:19:22|17470.64
15:19:23|17469.02
15:19:24|17470.85
15:19:25|17471.81
15:19:26|17472.
15:19:27|17470.23
15:19:28|17470.65
15:19:29|17471.51
15:19:30|17471.65
15:19:32|17472.04
15:19:32|17471.6
15:19:33|17471.39
15:19:34|17471.49
15:19:35|17471.44
15:19:36|17470.89
15:19:37|17471.36
15:19:38|17471.3
15:19:39|17470.62
15:19:40|17471.07
15:19:41|17470.53
15:19:42|17470.24
15:19:43|17469.6
15:19:44|17470.89
15:19:45|17470.89
15:19:46|17471.95
15:19:47|17472.34
15:19:48|17471.08
15:19:49|17471.27
15:19:51|17471.9
15:19:51|17471.64
15:19:53|17471.78
15:19:54|17471.75
15:19:55|17472.13
15:19:56|17472.87
15:19:57|17473.38
15:19:58|17472.78
15:19:59|17471.59
15:20:00|17472.
15:20:01|17472.61
15:20:02|17472.67
15:20:04|17469.78
15:20:04|17470.73
15:20:06|17469.78
15:20:08|17468.95
15:20:08|17468.9
15:20:10|17466.83
15:20:11|17466.05
15:20:12|17467.68
15:20:14|17468.78
15:20:14|17466.8
15:20:15|17465.3
15:20:16|17464.81
15:20:17|17464.82
15:20:18|17465.41
15:20:19|17465.45
15:20:20|17465.85
15:20:21|17464.85
15:20:22|17465.83
15:20:23|17465.83
15:20:24|17466.28
15:20:25|17466.37
15:20:26|17468.64
15:20:27|17469.48
15:20:28|17469.15
15:20:29|17468.73
15:20:31|17468.16
15:20:33|17466.6
15:20:34|17466.12
15:20:34|17465.88
15:20:37|17465.8
15:20:37|17465.8
15:20:38|17464.
15:20:39|17461.17
15:20:40|17460.5
15:20:41|17463.09
15:20:43|17463.48
15:20:43|17462.85
15:20:45|17463.36
15:20:46|17462.54
15:20:47|17462.09
15:20:48|17462.39
15:20:49|17463.69
15:20:50|17463.98
15:20:50|17463.93
15:20:52|17465.11
15:20:53|17461.98
15:20:54|17462.13
15:20:54|17461.75
15:20:56|17462.52
15:20:57|17462.5
15:20:58|17461.96
15:20:59|17464.13
15:20:59|17464.01
15:21:01|17464.75
15:21:02|17464.47
15:21:02|17462.84
15:21:04|17462.68
15:21:06|17462.02
15:21:06|17462.24
15:21:07|17462.3
15:21:09|17462.43
15:21:09|17462.42
15:21:10|17462.29
15:21:12|17461.13
15:21:13|17461.91
15:21:15|17461.43
15:21:16|17461.95
15:21:16|17461.32
15:21:18|17461.05
15:21:18|17461.45
15:21:19|17460.95
15:21:21|17462.
15:21:21|17460.98
15:21:23|17460.77
15:21:24|17459.89
15:21:25|17460.7
15:21:26|17461.03
15:21:27|17459.12
15:21:28|17460.02
15:21:29|17461.44
15:21:30|17460.17
15:21:31|17461.41
15:21:32|17460.9
15:21:33|17461.21
15:21:34|17462.81
15:21:35|17463.
15:21:36|17463.05
15:21:37|17463.6
15:21:38|17463.66
15:21:39|17462.83
15:21:40|17463.35
15:21:41|17463.15
15:21:42|17463.57
15:21:43|17463.3
15:21:44|17462.73
15:21:45|17463.7
15:21:46|17463.58
15:21:47|17463.04
15:21:48|17463.61
15:21:49|17465.23
15:21:50|17462.98
15:21:51|17463.13
15:21:52|17464.2
15:21:53|17464.51
15:21:54|17464.54
15:21:55|17465.81
15:21:56|17465.94
15:21:57|17467.03
15:21:58|17465.29
15:21:59|17466.57
15:22:00|17466.42
15:22:02|17468.81
15:22:02|17467.09
15:22:04|17467.62
15:22:05|17468.55
15:22:06|17470.81
15:22:07|17470.02
15:22:09|17470.09
15:22:10|17470.77
15:22:11|17470.87
15:22:13|17466.88
15:22:14|17466.32
15:22:15|17466.33
15:22:16|17466.64
15:22:16|17467.35
15:22:18|17467.78
15:22:19|17469.25
15:22:20|17470.06
15:22:21|17469.58
15:22:22|17467.86
15:22:23|17467.73
15:22:24|17468.19
15:22:25|17467.35
15:22:26|17467.12
15:22:27|17467.45
15:22:28|17467.38
15:22:29|17467.66
15:22:30|17465.75
15:22:31|17463.81
15:22:32|17465.18
15:22:33|17465.27
15:22:34|17464.29
15:22:35|17463.84
15:22:36|17464.88
15:22:37|17464.
15:22:38|17463.13
15:22:39|17464.
15:22:40|17464.24
15:22:41|17464.35
15:22:42|17464.12
15:22:43|17463.56
15:22:45|17463.16
15:22:46|17464.24
15:22:46|17463.76
15:22:47|17464.43
15:22:48|17463.13
15:22:50|17463.12
15:22:50|17463.34
15:22:52|17463.45
15:22:52|17464.14
15:22:53|17464.04
15:22:54|17463.85
15:22:55|17464.45
15:22:56|17464.22
15:22:57|17464.76
15:22:58|17464.65
15:22:59|17464.41
15:23:01|17464.59
15:23:01|17463.01
15:23:03|17463.85
15:23:05|17462.88
15:23:06|17463.18
15:23:07|17463.67
15:23:09|17463.67
15:23:09|17463.99
15:23:11|17463.56
15:23:12|17463.45
15:23:13|17463.43
15:23:14|17464.02
15:23:15|17463.43
15:23:15|17464.07
15:23:16|17461.45
15:23:18|17461.48
15:23:20|17461.6
15:23:21|17461.05
15:23:22|17461.27
15:23:23|17460.73
15:23:24|17461.39
15:23:25|17461.44
15:23:26|17461.11
15:23:27|17460.88
15:23:28|17456.78
15:23:29|17457.36
15:23:30|17457.34
15:23:31|17458.43
15:23:32|17457.44
15:23:33|17457.59
15:23:34|17457.42
15:23:35|17456.84
15:23:36|17459.69
15:23:37|17459.03
15:23:38|17458.5
15:23:39|17458.72
15:23:41|17460.05
15:23:41|17461.76
15:23:42|17461.16
15:23:43|17462.72
15:23:44|17464.86
15:23:45|17465.09
15:23:46|17465.36
15:23:48|17465.01
15:23:48|17464.49
15:23:49|17465.22
15:23:50|17465.1
15:23:51|17466.
15:23:52|17465.55
15:23:53|17464.9
15:23:55|17464.67
15:23:55|17465.03
15:23:57|17462.02
15:23:57|17463.46
15:23:59|17461.74
15:23:59|17462.58
15:24:00|17462.17
15:24:01|17462.01
15:24:02|17462.25
15:24:03|17462.49
15:24:05|17462.02
15:24:06|17461.71
15:24:07|17461.43
15:24:08|17461.23
15:24:09|17462.88
15:24:10|17462.17
15:24:11|17461.31
15:24:13|17460.5
15:24:14|17459.67
15:24:15|17458.77
15:24:15|17457.88
15:24:17|17457.89
15:24:17|17457.84
15:24:18|17458.16
15:24:20|17457.15
15:24:21|17458.5
15:24:22|17458.7
15:24:23|17458.4
15:24:25|17457.85
15:24:25|17459.22
15:24:26|17458.63
15:24:27|17458.41
15:24:28|17459.4
15:24:30|17459.84
15:24:30|17459.16
15:24:32|17458.87
15:24:33|17459.74
15:24:33|17459.58
15:24:34|17459.09
15:24:36|17458.62
15:24:36|17459.56
15:24:38|17460.1
15:24:38|17459.57
15:24:39|17458.99
15:24:40|17459.38
15:24:41|17459.38
15:24:43|17458.49
15:24:43|17457.63
15:24:44|17458.46
15:24:45|17457.86
15:24:47|17459.15
15:24:48|17458.53
15:24:48|17459.39
15:24:49|17458.27
15:24:50|17459.42
15:24:51|17459.35
15:24:53|17458.35
15:24:53|17458.29
15:24:54|17458.63
15:24:55|17458.52
15:24:56|17449.47
15:24:57|17451.08
15:24:59|17453.19
15:24:59|17453.39
15:25:00|17453.18
15:25:01|17453.34
15:25:03|17446.63
15:25:04|17446.1
15:25:05|17447.03
15:25:07|17446.93
15:25:08|17447.58
15:25:08|17443.79
15:25:11|17442.58
15:25:11|17442.97
15:25:12|17441.94
15:25:13|17441.41
15:25:14|17441.21
15:25:15|17437.46
15:25:16|17437.04
15:25:17|17437.18
15:25:18|17437.36
15:25:19|17436.31
15:25:20|17435.89
15:25:21|17435.1
15:25:22|17435.68
15:25:23|17434.79
15:25:24|17435.6
15:25:25|17438.87
15:25:26|17440.19
15:25:27|17438.21
15:25:29|17437.66
15:25:29|17437.3
15:25:31|17437.43
15:25:32|17438.61
15:25:33|17439.06
15:25:34|17437.79
15:25:34|17438.24
15:25:35|17437.48
15:25:37|17438.36
15:25:38|17437.01
15:25:38|17437.64
15:25:40|17438.24
15:25:40|17438.91
15:25:42|17437.21
15:25:42|17436.7
15:25:44|17436.04
15:25:45|17435.65
15:25:45|17433.23
15:25:47|17433.89
15:25:47|17431.87
15:25:49|17432.44
15:25:49|17425.59
15:25:51|17432.06
15:25:51|17433.6
15:25:53|17433.19
15:25:54|17436.75
15:25:54|17434.99
15:25:55|17434.47
15:25:56|17433.56
15:25:58|17433.6
15:25:59|17434.75
15:26:00|17435.35
15:26:00|17435.99
15:26:02|17438.18
15:26:02|17437.91
15:26:04|17438.88
15:26:05|17439.72
15:26:07|17442.63
15:26:07|17443.79
15:26:09|17442.34
15:26:10|17440.77
15:26:11|17441.39
15:26:13|17441.49
15:26:14|17442.72
15:26:14|17441.33
15:26:16|17441.89
15:26:16|17440.13
15:26:18|17440.02
15:26:19|17440.
15:26:20|17438.43
15:26:22|17438.03
15:26:22|17438.
15:26:23|17438.23
15:26:24|17437.77
15:26:25|17438.77
15:26:26|17439.67
15:26:28|17439.36
15:26:29|17439.59
15:26:30|17440.09
15:26:31|17438.78
15:26:32|17436.01
15:26:33|17438.17
15:26:34|17438.82
15:26:35|17437.48
15:26:36|17437.63
15:26:37|17438.85
15:26:37|17439.56
15:26:38|17438.96
15:26:39|17439.04
15:26:40|17439.04
15:26:42|17439.07
15:26:43|17438.07
15:26:44|17436.72
15:26:44|17436.27
15:26:46|17436.46
15:26:47|17436.36
15:26:48|17437.16
15:26:50|17437.75
15:26:50|17435.75
15:26:51|17436.86
15:26:53|17434.32
15:26:53|17434.79
15:26:54|17435.37
15:26:55|17436.28
15:26:56|17436.82
15:26:57|17436.27
15:26:58|17436.96
15:26:59|17435.85
15:27:00|17435.
15:27:01|17435.67
15:27:02|17435.43
15:27:03|17435.85
15:27:05|17435.26
15:27:05|17434.51
15:27:06|17435.83
15:27:08|17434.84
15:27:09|17435.47
15:27:11|17429.93
15:27:11|17430.39
15:27:12|17429.88
15:27:13|17431.25
15:27:14|17431.09
15:27:15|17431.81
15:27:17|17430.61
15:27:17|17431.21
15:27:19|17431.51
15:27:20|17431.1
15:27:22|17431.26
15:27:22|17430.34
15:27:24|17429.68
15:27:24|17428.24
15:27:26|17425.1
15:27:27|17426.21
15:27:28|17424.69
15:27:29|17422.27
15:27:29|17419.51
15:27:30|17419.99
15:27:31|17423.45
15:27:33|17423.29
15:27:34|17426.91
15:27:34|17430.16
15:27:35|17435.
15:27:37|17432.95
15:27:38|17432.73
15:27:39|17434.16
15:27:40|17433.38
15:27:41|17433.27
15:27:42|17433.8
15:27:43|17433.72
15:27:44|17435.49
15:27:45|17436.46
15:27:46|17435.5
15:27:47|17435.6
15:27:48|17437.9
15:27:49|17437.08
15:27:50|17437.55
15:27:51|17436.5
15:27:52|17437.6
15:27:53|17437.77
15:27:54|17438.09
15:27:55|17437.09
15:27:56|17439.55
15:27:57|17439.78
15:27:58|17441.43
15:27:59|17440.47
15:28:00|17440.73
15:28:01|17439.88
15:28:02|17441.13
15:28:03|17440.44
15:28:04|17440.27
15:28:05|17440.55
15:28:06|17440.72
15:28:07|17441.33
15:28:08|17441.46
15:28:09|17440.45
15:28:10|17441.54
15:28:11|17441.57
15:28:13|17441.38
15:28:14|17439.12
15:28:15|17438.77
15:28:16|17438.31
15:28:17|17438.16
15:28:18|17438.11
15:28:19|17435.82
15:28:20|17438.3
15:28:21|17437.71
15:28:22|17438.13
15:28:23|17438.58
15:28:24|17438.79
15:28:25|17437.24
15:28:26|17437.67
15:28:27|17437.45
15:28:28|17437.4
15:28:29|17437.96
15:28:30|17436.54
15:28:31|17436.43
15:28:32|17435.94
15:28:33|17435.93
15:28:34|17433.86
15:28:35|17433.88
15:28:36|17434.51
15:28:37|17432.
15:28:38|17432.86
15:28:39|17434.37
15:28:40|17433.5
15:28:41|17434.03
15:28:42|17432.58
15:28:43|17431.37
15:28:44|17431.
15:28:45|17432.36
15:28:46|17431.69
15:28:47|17432.41
15:28:49|17431.29
15:28:49|17431.25
15:28:50|17430.12
15:28:51|17430.3
15:28:52|17428.45
15:28:54|17426.49
15:28:55|17426.77
15:28:56|17427.75
15:28:57|17428.89
15:28:58|17429.39
15:28:59|17429.99
15:29:00|17430.09
15:29:01|17429.64
15:29:02|17430.77
15:29:03|17430.46
15:29:04|17429.83
15:29:05|17430.24
15:29:06|17429.26
15:29:07|17429.56
15:29:08|17429.24
15:29:09|17430.82
15:29:10|17430.05
15:29:11|17429.67
15:29:12|17430.33
15:29:13|17431.03
15:29:15|17431.45
15:29:15|17430.97
15:29:17|17430.8
15:29:19|17430.69
15:29:19|17431.27
15:29:20|17430.68
15:29:22|17430.68
15:29:22|17431.02
15:29:24|17431.83
15:29:24|17431.58
15:29:25|17432.75
15:29:26|17433.03
15:29:28|17433.16
15:29:28|17433.74
15:29:30|17434.65
15:29:30|17431.19
15:29:31|17431.11
15:29:32|17431.12
15:29:33|17428.43
15:29:34|17429.11
15:29:35|17428.98
15:29:37|17429.08
15:29:37|17426.96
15:29:38|17430.22
15:29:39|17429.93
15:29:41|17429.03
15:29:41|17428.36
15:29:42|17429.1
15:29:44|17430.87
15:29:44|17431.31
15:29:45|17431.2
15:29:46|17432.65
15:29:47|17431.81
15:29:49|17432.28
15:29:49|17432.54
15:29:50|17429.95
15:29:51|17430.34
15:29:53|17430.35
15:29:53|17430.48
15:29:54|17431.02
15:29:55|17431.3
15:29:56|17431.19
15:29:57|17430.76
15:29:58|17428.26
15:29:59|17428.83
15:30:01|17428.74
15:30:01|17427.54
15:30:02|17428.41
15:30:03|17430.57
15:30:04|17429.33
15:30:05|17429.65
15:30:06|17428.58
15:30:07|17428.22
15:30:08|17427.91
15:30:10|17428.19
15:30:11|17427.04
15:30:12|17428.27
15:30:13|17429.37
15:30:14|17427.52
15:30:16|17428.75
15:30:16|17426.13
15:30:18|17427.06
15:30:19|17423.17
15:30:20|17422.27
15:30:21|17425.26
15:30:23|17423.79
15:30:23|17425.54
15:30:24|17425.12
15:30:26|17424.02
15:30:27|17423.77
15:30:28|17423.16
15:30:29|17422.87
15:30:30|17423.02
15:30:31|17422.67
15:30:32|17419.22
15:30:33|17421.15
15:30:34|17422.48
15:30:36|17422.76
15:30:37|17422.82
15:30:38|17422.27
15:30:39|17419.89
15:30:40|17421.02
15:30:41|17422.65
15:30:42|17421.97
15:30:43|17421.61
15:30:44|17421.48
15:30:45|17420.68
15:30:46|17420.35
15:30:47|17420.66
15:30:48|17416.3
15:30:49|17420.92
15:30:50|17418.02
15:30:52|17417.68
15:30:52|17420.09
15:30:54|17418.95
15:30:54|17419.31
15:30:56|17418.66
15:30:56|17417.98
15:30:58|17419.49
15:30:58|17418.08
15:31:00|17416.44
15:31:00|17417.11
15:31:01|17417.63
15:31:02|17418.23
15:31:04|17420.25
15:31:05|17427.81
15:31:06|17424.61
15:31:07|17426.79
15:31:07|17425.22
15:31:09|17424.69
15:31:11|17423.75
15:31:11|17426.62
15:31:13|17427.45
15:31:14|17426.42
15:31:15|17426.99
15:31:16|17427.08
15:31:18|17428.11
15:31:18|17426.9
15:31:19|17426.98
15:31:20|17426.73
15:31:21|17425.89
15:31:22|17426.68
15:31:24|17424.84
15:31:25|17425.23
15:31:27|17425.12
15:31:27|17424.7
15:31:28|17423.74
15:31:29|17424.55
15:31:30|17425.41
15:31:32|17424.93
15:31:34|17427.78
15:31:34|17428.48
15:31:35|17427.87
15:31:36|17427.45
15:31:37|17425.71
15:31:38|17424.13
15:31:39|17424.05
15:31:40|17424.02
15:31:42|17423.46
15:31:43|17424.47
15:31:44|17424.55
15:31:45|17425.11
15:31:46|17424.69
15:31:47|17423.61
15:31:49|17425.54
15:31:49|17426.05
15:31:50|17425.19
15:31:51|17427.92
15:31:53|17428.95
15:31:54|17427.92
15:31:55|17428.97
15:31:55|17428.62
15:31:56|17428.1
15:31:58|17428.75
15:31:59|17427.29
15:31:59|17425.63
15:32:01|17426.25
15:32:01|17426.12
15:32:02|17426.01
15:32:03|17428.52
15:32:06|17429.35
15:32:06|17432.14
15:32:07|17433.12
15:32:08|17433.53
15:32:09|17433.28
15:32:10|17433.29
15:32:11|17435.11
15:32:13|17436.64
15:32:13|17437.94
15:32:15|17437.88
15:32:15|17437.43
15:32:18|17437.33
15:32:18|17435.58
15:32:20|17433.91
15:32:21|17433.78
15:32:22|17438.24
15:32:23|17438.01
15:32:24|17438.13
15:32:25|17436.7
15:32:26|17437.38
15:32:26|17437.74
15:32:28|17438.55
15:32:30|17438.81
15:32:30|17438.16
15:32:31|17438.2
15:32:32|17439.
15:32:33|17438.29
15:32:34|17438.11
15:32:35|17437.8
15:32:36|17436.14
15:32:37|17434.57
15:32:38|17434.57
15:32:39|17435.45
15:32:40|17434.57
15:32:41|17434.65
15:32:42|17434.13
15:32:43|17434.92
15:32:44|17435.04
15:32:45|17434.58
15:32:46|17435.6
15:32:47|17433.22
15:32:48|17432.77
15:32:49|17429.82
15:32:50|17430.02
15:32:51|17431.03
15:32:52|17430.76
15:32:54|17429.58
15:32:54|17430.02
15:32:56|17431.68
15:32:57|17433.14
15:32:57|17433.18
15:32:59|17434.68
15:32:59|17434.18
15:33:01|17433.65
15:33:02|17433.59
15:33:03|17433.66
15:33:04|17432.83
15:33:04|17434.47
15:33:05|17434.79
15:33:07|17434.22
15:33:09|17433.1
15:33:09|17433.94
15:33:10|17434.81
15:33:11|17434.24
15:33:13|17434.36
15:33:13|17434.63
15:33:14|17434.13
15:33:16|17435.3
15:33:16|17436.17
15:33:18|17435.95
15:33:19|17434.32
15:33:21|17435.02
15:33:21|17435.79
15:33:22|17434.83
15:33:23|17434.97
15:33:25|17435.93
15:33:25|17434.2
15:33:27|17435.54
15:33:29|17433.85
15:33:29|17435.
15:33:31|17436.02
15:33:33|17436.56
15:33:33|17435.96
15:33:34|17436.64
15:33:35|17436.66
15:33:36|17437.43
15:33:37|17436.54
15:33:38|17436.22
15:33:39|17435.
15:33:40|17438.26
15:33:41|17437.12
15:33:42|17437.29
15:33:43|17440.06
15:33:44|17441.11
15:33:45|17440.86
15:33:46|17441.59
15:33:47|17441.64
15:33:48|17442.06
15:33:49|17440.46
15:33:51|17439.82
15:33:51|17441.35
15:33:53|17443.15
15:33:54|17446.39
15:33:56|17445.7
15:33:56|17446.44
15:33:57|17445.83
15:33:58|17445.88
15:33:59|17445.55
15:34:00|17446.01
15:34:01|17445.53
15:34:02|17446.88
15:34:03|17445.55
15:34:04|17445.53
15:34:06|17446.08
15:34:07|17445.32
15:34:08|17446.74
15:34:09|17445.77
15:34:10|17445.26
15:34:11|17446.05
15:34:12|17446.09
15:34:13|17445.6
15:34:14|17446.07
15:34:15|17447.23
15:34:16|17447.37
15:34:18|17447.33
15:34:19|17447.98
15:34:20|17447.23
15:34:21|17449.05
15:34:22|17449.59
15:34:23|17448.9
15:34:24|17452.27
15:34:25|17451.22
15:34:26|17450.62
15:34:28|17449.67
15:34:29|17449.86
15:34:29|17450.78
15:34:31|17449.89
15:34:31|17451.27
15:34:33|17451.19
15:34:34|17451.16
15:34:35|17451.58
15:34:36|17452.65
15:34:37|17453.07
15:34:39|17453.73
15:34:39|17453.26
15:34:40|17453.6
15:34:41|17453.6
15:34:42|17454.58
15:34:44|17454.37
15:34:45|17455.93
15:34:45|17455.34
15:34:46|17453.77
15:34:47|17454.18
15:34:48|17454.87
15:34:49|17454.05
15:34:51|17455.53
15:34:52|17455.48
15:34:53|17453.51
15:34:54|17454.28
15:34:55|17453.52
15:34:56|17453.31
15:34:57|17454.54
15:34:59|17453.27
15:34:59|17451.36
15:35:00|17446.85
15:35:01|17447.45
15:35:02|17450.2
15:35:03|17449.4
15:35:05|17450.36
15:35:06|17451.84
15:35:07|17451.52
15:35:08|17451.57
15:35:10|17451.48
15:35:10|17450.94
15:35:11|17453.
15:35:13|17452.46
15:35:14|17454.77
15:35:15|17454.53
15:35:17|17455.47
15:35:18|17455.
15:35:19|17456.13
15:35:20|17454.77
15:35:21|17454.02
15:35:22|17454.23
15:35:23|17453.57
15:35:25|17453.47
15:35:26|17453.12
15:35:26|17452.56
15:35:28|17450.38
15:35:29|17452.11
15:35:30|17452.98
15:35:31|17452.4
15:35:32|17453.89
15:35:33|17454.3
15:35:35|17453.82
15:35:36|17453.33
15:35:36|17454.16
15:35:38|17453.2
15:35:38|17453.43
15:35:39|17454.7
15:35:40|17454.71
15:35:42|17455.02
15:35:43|17454.64
15:35:44|17454.31
15:35:45|17453.44
15:35:46|17454.21
15:35:47|17454.66
15:35:48|17455.2
15:35:49|17456.04
15:35:51|17456.31
15:35:51|17457.12
15:35:52|17456.26
15:35:53|17456.97
15:35:54|17456.07
15:35:56|17455.3
15:35:56|17456.39
15:35:57|17457.33
15:35:58|17458.62
15:36:00|17457.28
15:36:00|17455.39
15:36:02|17455.01
15:36:03|17454.95
15:36:03|17454.
15:36:04|17454.73
15:36:05|17455.89
15:36:06|17455.55
15:36:07|17454.21
15:36:09|17453.89
15:36:10|17453.19
15:36:11|17455.09
15:36:12|17454.6
15:36:13|17454.61
15:36:14|17455.22
15:36:16|17453.98
15:36:16|17455.77
15:36:17|17455.59
15:36:19|17456.04
15:36:20|17456.21
15:36:20|17455.57
15:36:22|17454.95
15:36:23|17455.23
15:36:24|17455.41
15:36:24|17453.41
15:36:26|17452.74
15:36:27|17453.5
15:36:28|17453.51
15:36:29|17453.69
15:36:30|17453.94
15:36:31|17452.94
15:36:32|17452.99
15:36:33|17453.98
15:36:34|17453.35
15:36:36|17452.41
15:36:36|17452.84
15:36:37|17453.24
15:36:39|17454.43
15:36:40|17453.89
15:36:40|17453.55
15:36:41|17454.81
15:36:42|17453.96
15:36:44|17453.21
15:36:44|17450.95
15:36:46|17452.47
15:36:46|17452.91
15:36:47|17453.01
15:36:48|17452.68
15:36:49|17453.05
15:36:50|17455.41
15:36:52|17453.75
15:36:53|17453.72
15:36:53|17453.24
15:36:55|17453.88
15:36:56|17453.59
15:36:56|17453.46
15:36:57|17452.82
15:36:58|17454.54
15:36:59|17454.7
15:37:01|17454.68
15:37:01|17454.84
15:37:02|17454.81
15:37:04|17454.69
15:37:05|17453.95
15:37:06|17455.21
15:37:07|17453.99
15:37:08|17453.97
15:37:09|17454.04
15:37:10|17454.54
15:37:11|17454.
15:37:12|17454.44
15:37:14|17454.43
15:37:14|17453.88
15:37:16|17452.97
15:37:17|17454.
15:37:18|17453.63
15:37:19|17453.76
15:37:20|17453.82
15:37:21|17451.2
15:37:23|17451.66
15:37:25|17451.02
15:37:25|17451.31
15:37:26|17453.44
15:37:27|17452.41
15:37:28|17452.45
15:37:29|17453.71
15:37:30|17454.68
15:37:32|17455.51
15:37:33|17453.06
15:37:34|17450.8
15:37:35|17447.62
15:37:36|17446.53
15:37:36|17446.59
15:37:38|17448.93
15:37:39|17448.22
15:37:39|17448.66
15:37:40|17449.54
15:37:42|17450.19
15:37:43|17451.75
15:37:44|17451.23
15:37:44|17449.05
15:37:46|17449.93
15:37:47|17449.6
15:37:47|17450.19
15:37:48|17450.36
15:37:49|17449.07
15:37:51|17449.44
15:37:52|17449.51
15:37:53|17448.66
15:37:54|17449.71
15:37:55|17450.47
15:37:56|17450.66
15:37:57|17449.39
15:37:58|17449.79
15:37:58|17450.41
15:37:59|17449.68
15:38:02|17449.47
15:38:02|17449.57
15:38:03|17448.29
15:38:04|17448.98
15:38:05|17449.96
15:38:06|17450.09
15:38:07|17450.33
15:38:09|17449.86
15:38:09|17449.72
15:38:10|17449.41
15:38:12|17447.88
15:38:14|17448.23
15:38:14|17448.15
15:38:15|17448.42
15:38:16|17449.33
15:38:18|17448.95
15:38:19|17449.36
15:38:19|17449.38
15:38:20|17448.72
15:38:22|17449.93
15:38:24|17449.77
15:38:25|17450.34
15:38:26|17451.56
15:38:27|17451.88
15:38:27|17451.23
15:38:28|17452.74
15:38:29|17452.63
15:38:31|17451.3
15:38:32|17450.49
15:38:34|17450.78
15:38:34|17451.46
15:38:35|17452.24
15:38:36|17450.78
15:38:37|17449.64
15:38:38|17451.8
15:38:39|17451.28
15:38:40|17452.44
15:38:41|17453.23
15:38:42|17453.35
15:38:43|17453.46
15:38:44|17454.12
15:38:45|17453.64
15:38:46|17453.66
15:38:47|17452.99
15:38:48|17453.2
15:38:49|17453.41
15:38:50|17453.1
15:38:51|17454.36
15:38:52|17453.39
15:38:53|17452.3
15:38:54|17452.54
15:38:55|17452.54
15:38:56|17452.75
15:38:57|17452.07
15:38:58|17452.23
15:38:59|17452.84
15:39:00|17453.08
15:39:01|17453.29
15:39:02|17451.31
15:39:04|17453.13
15:39:05|17453.24
15:39:05|17452.96
15:39:07|17453.58
15:39:08|17453.34
15:39:08|17454.
15:39:09|17453.75
15:39:12|17454.05
15:39:12|17453.48
15:39:13|17453.46
15:39:14|17453.43
15:39:15|17453.23
15:39:16|17453.67
15:39:17|17454.67
15:39:18|17453.99
15:39:19|17453.36
15:39:20|17453.68
15:39:21|17453.5
15:39:22|17455.1
15:39:23|17454.53
15:39:24|17454.88
15:39:26|17455.32
15:39:26|17454.38
15:39:28|17455.22
15:39:28|17455.61
15:39:30|17454.35
15:39:32|17453.9
15:39:32|17453.72
15:39:33|17455.02
15:39:34|17455.31
15:39:35|17453.83
15:39:37|17454.23
15:39:38|17454.73
15:39:39|17454.76
15:39:40|17454.8
15:39:40|17453.57
15:39:42|17451.19
15:39:42|17452.93
15:39:44|17452.47
15:39:44|17453.64
15:39:46|17453.13
15:39:48|17450.79
15:39:48|17451.16
15:39:49|17451.51
15:39:50|17451.62
15:39:51|17450.54
15:39:52|17451.91
15:39:53|17452.01
15:39:54|17451.66
15:39:55|17449.21
15:39:56|17448.36
15:39:57|17448.76
15:39:58|17449.53
15:39:59|17446.96
15:40:00|17446.91
15:40:01|17446.06
15:40:02|17446.06
15:40:03|17446.11
15:40:04|17446.52
15:40:05|17444.81
15:40:06|17445.52
15:40:07|17443.73
15:40:08|17443.84
15:40:09|17442.87
15:40:10|17443.05
15:40:11|17441.87
15:40:12|17442.81
15:40:13|17443.54
15:40:14|17444.49
15:40:15|17445.56
15:40:16|17443.7
15:40:17|17442.64
15:40:18|17442.25
15:40:20|17441.81
15:40:21|17441.34
15:40:22|17441.63
15:40:22|17441.47
15:40:24|17441.47
15:40:25|17441.47
15:40:26|17440.65
15:40:28|17440.24
15:40:29|17436.9
15:40:30|17437.17
15:40:31|17436.73
15:40:31|17437.77
15:40:33|17438.65
15:40:34|17435.36
15:40:36|17436.5
15:40:36|17436.89
15:40:37|17437.09
15:40:38|17437.54
15:40:39|17437.87
15:40:40|17439.4
15:40:41|17439.47
15:40:42|17438.79
15:40:44|17438.81
15:40:45|17437.88
15:40:46|17438.22
15:40:47|17438.6
15:40:49|17437.95
15:40:50|17438.02
15:40:50|17439.76
15:40:51|17437.87
15:40:53|17438.48
15:40:53|17438.37
15:40:54|17438.43
15:40:56|17438.82
15:40:57|17436.71
15:40:58|17437.43
15:40:59|17437.52
15:41:00|17436.77
15:41:01|17435.47
15:41:03|17434.
15:41:03|17433.65
15:41:05|17432.59
15:41:06|17432.73
15:41:08|17430.33
15:41:09|17430.92
15:41:10|17432.96
15:41:11|17430.24
15:41:12|17431.44
15:41:13|17431.22
15:41:14|17431.09
15:41:15|17431.06
15:41:16|17430.42
15:41:17|17431.37
15:41:18|17431.25
15:41:19|17431.75
15:41:20|17430.6
15:41:21|17430.98
15:41:22|17430.03
15:41:23|17431.05
15:41:25|17430.84
15:41:25|17430.53
15:41:26|17430.16
15:41:28|17430.98
15:41:28|17430.5
15:41:30|17431.07
15:41:31|17431.07
15:41:32|17431.04
15:41:34|17430.72
15:41:35|17431.59
15:41:35|17431.98
15:41:36|17430.78
15:41:38|17430.36
15:41:38|17430.8
15:41:40|17431.24
15:41:40|17430.8
15:41:42|17430.57
15:41:43|17428.62
15:41:44|17427.98
15:41:46|17426.69
15:41:47|17427.4
15:41:48|17427.24
15:41:49|17426.85
15:41:50|17426.85
15:41:52|17429.34
15:41:52|17429.42
15:41:53|17430.23
15:41:54|17430.72
15:41:55|17430.43
15:41:56|17431.34
15:41:57|17430.21
15:41:59|17429.93
15:42:00|17430.32
15:42:01|17430.17
15:42:02|17430.15
15:42:03|17430.54
15:42:04|17430.94
15:42:05|17430.69
15:42:06|17430.22
15:42:07|17430.71
15:42:08|17429.74
15:42:09|17429.13
15:42:10|17429.02
15:42:11|17429.9
15:42:12|17428.97
15:42:13|17429.49
15:42:14|17427.49
15:42:15|17426.96
15:42:16|17426.75
15:42:17|17427.
15:42:18|17426.38
15:42:19|17424.49
15:42:20|17424.31
15:42:22|17424.56
15:42:22|17423.31
15:42:24|17423.58
15:42:25|17421.82
15:42:26|17424.76
15:42:27|17426.3
15:42:28|17426.68
15:42:29|17424.56
15:42:30|17426.28
15:42:31|17427.07
15:42:32|17425.41
15:42:33|17425.29
15:42:34|17424.13
15:42:35|17423.88
15:42:36|17424.69
15:42:37|17424.76
15:42:38|17423.67
15:42:40|17423.97
15:42:40|17423.9
15:42:41|17422.92
15:42:43|17423.13
15:42:44|17422.59
15:42:45|17419.73
15:42:46|17420.82
15:42:47|17419.55
15:42:48|17418.88
15:42:48|17417.8
15:42:49|17417.63
15:42:50|17418.09
15:42:51|17418.6
15:42:52|17418.09
15:42:55|17417.73
15:42:55|17418.29
15:42:57|17419.46
15:42:58|17419.38
15:42:59|17419.46
15:43:00|17418.57
15:43:02|17418.3
15:43:02|17417.75
15:43:03|17415.93
15:43:04|17415.99
15:43:05|17416.21
15:43:07|17420.04
15:43:08|17419.93
15:43:10|17420.4
15:43:10|17420.54
15:43:11|17421.89
15:43:13|17422.16
15:43:14|17423.69
15:43:15|17423.17
15:43:15|17425.
15:43:17|17424.88
15:43:18|17425.34
15:43:18|17426.89
15:43:20|17425.09
15:43:20|17425.55
15:43:23|17426.55
15:43:23|17425.72
15:43:24|17426.74
15:43:26|17424.99
15:43:27|17425.7
15:43:29|17427.83
15:43:29|17429.19
15:43:31|17429.36
15:43:32|17429.1
15:43:33|17427.61
15:43:34|17428.57
15:43:35|17429.88
15:43:36|17430.43
15:43:37|17431.98
15:43:39|17432.54
15:43:39|17431.94
15:43:40|17431.36
15:43:41|17432.46
15:43:42|17432.49
15:43:44|17432.55
15:43:44|17432.59
15:43:46|17431.76
15:43:46|17432.2
15:43:47|17433.79
15:43:48|17434.22
15:43:50|17435.01
15:43:51|17435.83
15:43:51|17434.37
15:43:52|17434.18
15:43:53|17435.34
15:43:54|17435.15
15:43:55|17435.98
15:43:57|17434.23
15:43:57|17432.91
15:43:58|17433.62
15:43:59|17433.48
15:44:01|17432.72
15:44:01|17432.71
15:44:02|17432.67
15:44:03|17431.95
15:44:04|17430.72
15:44:05|17430.37
15:44:06|17430.01
15:44:08|17430.45
15:44:09|17428.95
15:44:10|17430.74
15:44:11|17430.51
15:44:12|17429.14
15:44:13|17427.6
15:44:14|17426.81
15:44:15|17428.07
15:44:16|17427.4
15:44:17|17427.75
15:44:18|17428.37
15:44:19|17429.16
15:44:20|17427.11
15:44:21|17428.46
15:44:22|17427.43
15:44:23|17429.02
15:44:25|17429.
15:44:25|17429.54
15:44:26|17428.97
15:44:28|17428.9
15:44:29|17428.44
15:44:29|17428.14
15:44:31|17428.57
15:44:32|17427.49
15:44:33|17428.07
15:44:34|17427.96
15:44:36|17427.67
15:44:37|17428.73
15:44:37|17428.78
15:44:38|17429.36
15:44:40|17427.54
15:44:41|17428.04
15:44:42|17428.93
15:44:43|17427.88
15:44:44|17428.29
15:44:45|17425.49
15:44:46|17425.67
15:44:47|17427.53
15:44:48|17427.07
15:44:49|17426.47
15:44:50|17426.32
15:44:52|17424.63
15:44:52|17423.73
15:44:53|17421.7
15:44:54|17423.21
15:44:56|17423.05
15:44:56|17422.75
15:44:57|17423.06
15:44:59|17423.49
15:45:00|17424.73
15:45:01|17423.96
15:45:02|17425.18
15:45:03|17424.79
15:45:04|17424.19
15:45:05|17423.9
15:45:06|17424.66
15:45:07|17423.7
15:45:09|17423.7
15:45:10|17423.26
15:45:10|17423.14
15:45:11|17423.15
15:45:13|17423.92
15:45:13|17427.04
15:45:15|17427.
15:45:15|17425.89
15:45:16|17428.02
15:45:18|17425.01
15:45:18|17425.41
15:45:19|17425.04
15:45:20|17425.27
15:45:22|17426.48
15:45:22|17425.97
15:45:24|17426.14
15:45:25|17425.95
15:45:26|17426.78
15:45:27|17427.68
15:45:28|17428.04
15:45:29|17427.43
15:45:31|17428.54
15:45:31|17431.32
15:45:33|17431.51
15:45:33|17431.9
15:45:34|17432.23
15:45:36|17430.1
15:45:37|17430.7
15:45:38|17432.31
15:45:39|17431.88
15:45:39|17431.1
15:45:40|17431.79
15:45:42|17433.34
15:45:43|17433.56
15:45:44|17434.1
15:45:44|17434.48
15:45:45|17433.91
15:45:47|17435.8
15:45:48|17434.97
15:45:49|17434.61
15:45:50|17433.52
15:45:51|17433.48
15:45:52|17433.56
15:45:53|17433.07
15:45:54|17433.47
15:45:55|17433.71
15:45:56|17434.65
15:45:57|17433.33
15:45:58|17433.5
15:45:59|17433.33
15:46:00|17434.48
15:46:02|17430.73
15:46:03|17431.75
15:46:04|17432.39
15:46:05|17432.57
15:46:05|17431.
15:46:06|17432.36
15:46:08|17432.46
15:46:09|17432.7
15:46:10|17431.93
15:46:11|17431.59
15:46:12|17432.07
15:46:13|17432.13
15:46:14|17432.17
15:46:15|17432.49
15:46:16|17431.8
15:46:16|17432.49
15:46:18|17433.57
15:46:19|17433.29
15:46:19|17433.
15:46:21|17432.8
15:46:22|17432.14
15:46:23|17432.47
15:46:25|17432.79
15:46:27|17432.35
15:46:28|17433.99
15:46:29|17432.6
15:46:30|17432.8
15:46:30|17432.21
15:46:32|17432.64
15:46:34|17432.49
15:46:34|17431.84
15:46:35|17431.74
15:46:36|17432.34
15:46:37|17432.57
15:46:38|17433.14
15:46:39|17433.77
15:46:40|17433.24
15:46:41|17433.25
15:46:42|17433.
15:46:43|17432.29
15:46:44|17431.25
15:46:45|17431.1
15:46:46|17431.02
15:46:47|17430.97
15:46:48|17429.92
15:46:49|17430.22
15:46:50|17430.94
15:46:51|17431.7
15:46:52|17431.1
15:46:53|17430.98
15:46:54|17429.91
15:46:55|17430.73
15:46:56|17431.04
15:46:57|17429.46
15:46:58|17429.8
15:46:59|17430.99
15:47:00|17431.61
15:47:01|17431.45
15:47:02|17432.23
15:47:03|17432.73
15:47:04|17433.19
15:47:05|17433.3
15:47:06|17432.57
15:47:07|17431.69
15:47:08|17431.12
15:47:09|17429.01
15:47:10|17428.61
15:47:11|17425.42
15:47:12|17426.05
15:47:13|17423.07
15:47:14|17424.06
15:47:15|17423.76
15:47:16|17422.91
15:47:17|17422.43
15:47:18|17420.8
15:47:19|17421.39
15:47:20|17422.82
15:47:21|17421.25
15:47:22|17421.43
15:47:23|17420.73
15:47:25|17417.86
15:47:27|17419.03
15:47:28|17420.79
15:47:28|17420.86
15:47:30|17419.47
15:47:30|17419.42
15:47:31|17417.55
15:47:33|17418.65
15:47:33|17415.53
15:47:35|17414.9
15:47:35|17413.14
15:47:36|17413.35
15:47:38|17415.68
15:47:38|17414.81
15:47:39|17414.15
15:47:41|17413.88
15:47:42|17415.66
15:47:43|17411.95
15:47:43|17412.27
15:47:45|17410.4
15:47:46|17411.1
15:47:46|17411.77
15:47:48|17411.52
15:47:48|17413.66
15:47:50|17413.36
15:47:51|17413.
15:47:51|17415.6
15:47:53|17413.86
15:47:53|17413.88
15:47:55|17413.28
15:47:57|17413.79
15:47:57|17413.66
15:47:58|17415.37
15:47:59|17416.63
15:48:00|17414.91
15:48:01|17418.65
15:48:02|17419.42
15:48:03|17418.87
15:48:04|17417.04
15:48:06|17416.96
15:48:07|17416.14
15:48:07|17416.98
15:48:09|17416.12
15:48:10|17415.7
15:48:11|17413.63
15:48:12|17412.34
15:48:14|17410.58
15:48:14|17412.13
15:48:15|17412.25
15:48:16|17410.92
15:48:17|17411.79
15:48:18|17410.64
15:48:19|17410.33
15:48:20|17409.49
15:48:21|17388.89
15:48:22|17391.59
15:48:23|17386.11
15:48:24|17394.72
15:48:25|17396.1
15:48:27|17395.72
15:48:27|17400.41
15:48:29|17398.79
15:48:30|17396.91
15:48:31|17393.79
15:48:31|17389.1
15:48:33|17391.4
15:48:34|17394.
15:48:35|17395.36
15:48:36|17397.54
15:48:37|17396.37
15:48:37|17398.95
15:48:39|17400.81
15:48:40|17400.41
15:48:42|17403.54
15:48:42|17405.73
15:48:43|17401.15
15:48:44|17403.
15:48:45|17403.34
15:48:46|17404.7
15:48:47|17404.22
15:48:48|17404.33
15:48:49|17405.51
15:48:50|17407.05
15:48:51|17404.88
15:48:52|17407.41
15:48:53|17408.2
15:48:54|17408.27
15:48:55|17408.67
15:48:56|17408.76
15:48:57|17407.
15:48:58|17406.85
15:48:59|17406.
15:49:00|17404.53
15:49:01|17402.36
15:49:02|17402.
15:49:03|17406.44
15:49:04|17406.3
15:49:05|17404.52
15:49:06|17405.1
15:49:07|17402.81
15:49:08|17403.13
15:49:09|17403.53
15:49:10|17404.72
15:49:11|17403.66
15:49:12|17402.
15:49:13|17399.24
15:49:14|17400.41
15:49:15|17399.81
15:49:16|17400.38
15:49:17|17400.73
15:49:18|17403.52
15:49:19|17403.33
15:49:20|17410.22
15:49:21|17410.31
15:49:22|17409.2
15:49:23|17410.18
15:49:24|17408.76
15:49:25|17409.06
15:49:26|17408.29
15:49:27|17407.37
15:49:28|17407.33
15:49:29|17408.4
15:49:30|17409.
15:49:32|17408.13
15:49:32|17409.
15:49:33|17408.96
15:49:34|17407.22
15:49:35|17408.85
15:49:36|17411.19
15:49:37|17411.24
15:49:38|17410.34
15:49:39|17411.76
15:49:40|17411.93
15:49:41|17412.03
15:49:42|17413.29
15:49:43|17414.47
15:49:44|17411.59
15:49:45|17407.82
15:49:46|17410.07
15:49:47|17409.51
15:49:48|17409.28
15:49:49|17409.
15:49:50|17405.76
15:49:51|17405.04
15:49:52|17407.34
15:49:53|17407.21
15:49:54|17406.97
15:49:56|17406.36
15:49:57|17407.49
15:49:58|17408.86
15:49:59|17406.25
15:50:00|17406.38
15:50:01|17405.74
15:50:02|17406.44
15:50:03|17407.54
15:50:04|17407.89
15:50:06|17404.62
15:50:06|17402.22
15:50:07|17401.88
15:50:08|17400.07
15:50:09|17399.25
15:50:10|17399.85
15:50:11|17402.77
15:50:12|17403.27
15:50:13|17402.38
15:50:14|17403.19
15:50:15|17402.92
15:50:16|17402.92
15:50:18|17403.21
15:50:19|17403.17
15:50:20|17404.21
15:50:21|17403.36
15:50:22|17403.22
15:50:22|17403.37
15:50:24|17403.76
15:50:25|17404.74
15:50:26|17405.75
15:50:27|17405.76
15:50:28|17407.36
15:50:30|17407.46
15:50:31|17408.52
15:50:33|17407.99
15:50:33|17410.69
15:50:34|17410.87
15:50:35|17411.52
15:50:36|17412.28
15:50:37|17410.91
15:50:38|17409.34
15:50:39|17410.11
15:50:40|17410.24
15:50:41|17411.26
15:50:43|17410.39
15:50:44|17409.56
15:50:45|17408.24
15:50:46|17408.24
15:50:47|17406.74
15:50:48|17407.29
15:50:49|17406.19
15:50:50|17407.87
15:50:51|17408.7
15:50:52|17409.62
15:50:53|17408.61
15:50:54|17406.6
15:50:55|17405.67
15:50:56|17404.32
15:50:57|17405.3
15:50:58|17406.31
15:50:59|17406.3
15:51:00|17405.51
15:51:01|17406.1
15:51:03|17399.8
15:51:03|17401.2
15:51:04|17401.22
15:51:05|17401.51
15:51:07|17403.19
15:51:08|17402.48
15:51:08|17400.74
15:51:10|17400.96
15:51:11|17399.82
15:51:12|17399.62
15:51:12|17401.54
15:51:13|17401.93
15:51:14|17400.67
15:51:16|17402.95
15:51:17|17401.7
15:51:17|17400.36
15:51:18|17401.05
15:51:19|17402.77
15:51:20|17403.09
15:51:22|17404.14
15:51:23|17403.12
15:51:23|17403.13
15:51:25|17402.8
15:51:26|17403.99
15:51:26|17403.07
15:51:28|17403.17
15:51:29|17403.69
15:51:30|17404.43
15:51:32|17403.78
15:51:33|17403.46
15:51:34|17405.43
15:51:35|17405.34
15:51:35|17404.57
15:51:37|17405.95
15:51:38|17407.22
15:51:39|17407.22
15:51:39|17409.29
15:51:41|17408.97
15:51:42|17410.29
15:51:44|17409.49
15:51:45|17407.57
15:51:46|17409.07
15:51:47|17409.18
15:51:47|17408.95
15:51:48|17408.79
15:51:50|17409.37
15:51:51|17411.21
15:51:51|17411.61
15:51:53|17409.78
15:51:53|17409.77
15:51:55|17411.09
15:51:56|17408.57
15:51:57|17409.14
15:51:57|17408.28
15:51:58|17408.94
15:51:59|17408.8
15:52:00|17409.57
15:52:02|17409.2
15:52:02|17408.42
15:52:03|17407.66
15:52:05|17408.21
15:52:07|17409.34
15:52:08|17409.87
15:52:10|17408.31
15:52:10|17407.72
15:52:11|17408.18
15:52:12|17408.12
15:52:13|17409.28
15:52:14|17409.68
15:52:15|17411.92
15:52:16|17406.2
15:52:17|17406.72
15:52:18|17405.41
15:52:19|17403.37
15:52:20|17405.72
15:52:21|17405.41
15:52:22|17407.51
15:52:23|17408.66
15:52:24|17407.38
15:52:25|17407.09
15:52:26|17407.16
15:52:27|17406.95
15:52:28|17408.
15:52:29|17403.18
15:52:30|17402.99
15:52:31|17403.56
15:52:32|17403.45
15:52:34|17402.83
15:52:35|17401.67
15:52:36|17401.18
15:52:37|17403.14
15:52:37|17402.81
15:52:39|17403.59
15:52:40|17404.56
15:52:42|17405.41
15:52:42|17406.11
15:52:43|17405.74
15:52:44|17405.1
15:52:45|17402.51
15:52:46|17402.72
15:52:47|17401.7
15:52:48|17401.82
15:52:49|17400.46
15:52:50|17402.19
15:52:52|17402.62
15:52:53|17401.99
15:52:54|17402.04
15:52:55|17402.14
15:52:56|17403.06
15:52:57|17402.
15:52:58|17402.53
15:52:59|17403.65
15:53:00|17403.44
15:53:01|17403.47
15:53:02|17404.12
15:53:03|17403.
15:53:04|17404.54
15:53:05|17406.22
15:53:06|17405.95
15:53:07|17406.47
15:53:08|17406.89
15:53:10|17404.7
15:53:10|17402.95
15:53:11|17403.27
15:53:12|17402.91
15:53:14|17402.44
15:53:14|17403.03
15:53:15|17403.38
15:53:17|17403.25
15:53:18|17403.03
15:53:18|17405.68
15:53:19|17404.63
15:53:21|17404.75
15:53:21|17405.8
15:53:22|17403.23
15:53:23|17402.9
15:53:25|17402.96
15:53:26|17404.87
15:53:27|17404.76
15:53:27|17405.34
15:53:28|17404.78
15:53:29|17404.77
15:53:30|17404.95
15:53:31|17406.61
15:53:33|17405.53
15:53:34|17406.21
15:53:35|17406.06
15:53:36|17407.81
15:53:37|17407.67
15:53:38|17407.92
15:53:39|17406.33
15:53:40|17408.44
15:53:41|17408.87
15:53:42|17408.4
15:53:43|17410.01
15:53:44|17410.66
15:53:45|17409.91
15:53:46|17410.19
15:53:47|17408.92
15:53:48|17408.68
15:53:49|17407.01
15:53:50|17407.49
15:53:51|17406.85
15:53:52|17407.18
15:53:53|17407.75
15:53:54|17407.42
15:53:56|17408.49
15:53:56|17409.56
15:53:58|17409.61
15:53:59|17408.92
15:54:00|17410.
15:54:01|17409.53
15:54:02|17408.15
15:54:03|17409.75
15:54:05|17409.38
15:54:06|17410.06
15:54:07|17410.01
15:54:08|17410.05
15:54:09|17410.84
15:54:10|17410.96
15:54:11|17413.25
15:54:12|17413.14
15:54:14|17413.11
15:54:15|17413.47
15:54:15|17413.26
15:54:16|17411.08
15:54:17|17410.98
15:54:19|17411.95
15:54:20|17410.59
15:54:21|17411.5
15:54:22|17411.36
15:54:23|17411.37
15:54:24|17413.11
15:54:25|17413.63
15:54:26|17413.44
15:54:27|17411.75
15:54:28|17410.53
15:54:30|17412.44
15:54:30|17412.86
15:54:32|17414.78
15:54:33|17414.17
15:54:34|17414.2
15:54:35|17414.21
15:54:37|17416.
15:54:38|17416.29
15:54:39|17416.42
15:54:39|17414.82
15:54:40|17416.2
15:54:41|17416.74
15:54:42|17414.47
15:54:43|17413.89
15:54:45|17414.64
15:54:45|17413.99
15:54:47|17413.97
15:54:48|17414.45
15:54:49|17416.39
15:54:50|17417.36
15:54:51|17416.71
15:54:52|17417.11
15:54:53|17417.35
15:54:54|17418.69
15:54:55|17418.85
15:54:56|17419.14
15:54:57|17418.41
15:54:59|17420.87
15:54:59|17419.66
15:55:01|17421.52
15:55:01|17420.41
15:55:02|17419.04
15:55:03|17419.44
15:55:04|17416.96
15:55:06|17416.45
15:55:07|17417.73
15:55:09|17415.99
15:55:09|17415.46
15:55:10|17417.41
15:55:12|17417.38
15:55:13|17416.9
15:55:13|17417.4
15:55:14|17417.65
15:55:16|17415.8
15:55:17|17418.73
15:55:18|17418.37
15:55:19|17417.77
15:55:20|17418.25
15:55:21|17418.
15:55:22|17417.9
15:55:23|17417.99
15:55:24|17417.5
15:55:25|17416.57
15:55:26|17417.25
15:55:27|17417.78
15:55:28|17418.33
15:55:29|17418.36
15:55:30|17416.35
15:55:31|17417.3
15:55:32|17417.38
15:55:33|17418.43
15:55:34|17418.39
15:55:36|17417.73
15:55:37|17417.56
15:55:38|17418.5
15:55:39|17418.91
15:55:40|17419.25
15:55:41|17419.68
15:55:42|17418.79
15:55:43|17418.78
15:55:45|17418.55
15:55:46|17416.61
15:55:47|17417.71
15:55:48|17416.97
15:55:49|17417.62
15:55:50|17418.64
15:55:51|17417.78
15:55:52|17417.73
15:55:53|17416.96
15:55:54|17416.61
15:55:55|17416.25
15:55:56|17416.33
15:55:57|17417.98
15:55:58|17418.74
15:55:59|17418.51
15:56:00|17420.57
15:56:01|17420.17
15:56:02|17419.8
15:56:03|17420.82
15:56:05|17419.88
15:56:05|17419.75
15:56:06|17419.74
15:56:07|17419.65
15:56:08|17417.99
15:56:09|17418.06
15:56:10|17418.25
15:56:12|17418.06
15:56:13|17418.41
15:56:13|17419.06
15:56:15|17421.73
15:56:15|17420.5
15:56:16|17421.02
15:56:17|17419.87
15:56:18|17419.22
15:56:19|17419.74
15:56:21|17418.08
15:56:22|17418.16
15:56:23|17418.59
15:56:23|17418.15
15:56:24|17418.49
15:56:25|17418.67
15:56:26|17420.08
15:56:27|17419.09
15:56:28|17418.95
15:56:29|17417.92
15:56:30|17417.38
15:56:31|17417.36
15:56:33|17416.86
15:56:33|17414.98
15:56:34|17415.
15:56:36|17414.6
15:56:37|17414.61
15:56:38|17415.42
15:56:39|17415.6
15:56:41|17415.1
15:56:41|17415.73
15:56:42|17416.07
15:56:44|17415.87
15:56:45|17414.26
15:56:46|17415.61
15:56:47|17415.22
15:56:48|17415.01
15:56:49|17414.24
15:56:50|17413.84
15:56:51|17414.43
15:56:52|17413.91
15:56:53|17414.19
15:56:54|17414.32
15:56:55|17413.81
15:56:56|17413.63
15:56:57|17413.63
15:56:58|17415.52
15:56:59|17417.4
15:57:00|17416.67
15:57:01|17417.15
15:57:02|17417.11
15:57:03|17416.
15:57:04|17416.2
15:57:05|17416.34
15:57:06|17416.34
15:57:07|17416.35
15:57:08|17416.24
15:57:09|17415.31
15:57:10|17411.97
15:57:11|17411.98
15:57:12|17410.39
15:57:13|17410.66
15:57:14|17412.3
15:57:15|17411.47
15:57:16|17409.47
15:57:17|17411.14
15:57:18|17411.56
15:57:19|17411.19
15:57:20|17412.09
15:57:21|17412.03
15:57:23|17413.24
15:57:23|17413.02
15:57:24|17414.15
15:57:25|17413.18
15:57:26|17413.69
15:57:28|17413.21
15:57:29|17413.45
15:57:29|17413.74
15:57:31|17414.74
15:57:31|17414.3
15:57:33|17414.57
15:57:33|17414.58
15:57:34|17415.11
15:57:36|17414.63
15:57:37|17414.01
15:57:38|17413.97
15:57:39|17413.88
15:57:41|17413.64
15:57:41|17413.68
15:57:43|17413.27
15:57:44|17413.71
15:57:45|17415.07
15:57:46|17413.46
15:57:47|17412.8
15:57:48|17412.81
15:57:48|17413.9
15:57:50|17412.61
15:57:50|17413.22
15:57:52|17412.71
15:57:52|17413.24
15:57:53|17413.39
15:57:55|17413.51
15:57:55|17414.15
15:57:56|17413.59
15:57:58|17413.87
15:57:59|17413.71
15:57:59|17413.37
15:58:00|17413.27
15:58:02|17413.58
15:58:03|17413.64
15:58:04|17413.93
15:58:05|17413.32
15:58:06|17414.14
15:58:07|17414.24
15:58:08|17415.48
15:58:09|17414.83
15:58:10|17414.34
15:58:11|17413.48
15:58:12|17414.17
15:58:13|17414.42
15:58:14|17414.76
15:58:15|17415.42
15:58:16|17415.33
15:58:17|17415.79
15:58:18|17416.05
15:58:19|17415.09
15:58:20|17414.83
15:58:21|17415.25
15:58:22|17414.85
15:58:23|17415.6
15:58:24|17415.59
15:58:25|17417.04
15:58:26|17416.68
15:58:27|17415.92
15:58:28|17416.08
15:58:29|17416.06
15:58:30|17416.17
15:58:31|17415.77
15:58:32|17415.05
15:58:33|17413.85
15:58:34|17414.04
15:58:35|17413.43
15:58:36|17415.24
15:58:37|17415.32
15:58:38|17416.57
15:58:40|17419.02
15:58:40|17418.34
15:58:42|17419.23
15:58:42|17419.95
15:58:44|17420.36
15:58:45|17421.5
15:58:47|17421.73
15:58:47|17421.65
15:58:48|17422.51
15:58:49|17421.77
15:58:50|17421.99
15:58:51|17421.01
15:58:52|17420.66
15:58:54|17419.17
15:58:55|17419.26
15:58:57|17419.19
15:58:57|17421.22
15:58:58|17422.42
15:58:59|17422.75
15:59:01|17421.4
15:59:01|17421.25
15:59:03|17420.82
15:59:03|17420.09
15:59:05|17420.
15:59:06|17420.
15:59:07|17420.2
15:59:07|17422.38
15:59:08|17421.26
15:59:09|17421.4
15:59:10|17422.03
15:59:11|17421.78
15:59:13|17421.97
15:59:14|17422.21
15:59:14|17422.11
15:59:16|17421.69
15:59:17|17422.92
15:59:18|17422.42
15:59:18|17421.73
15:59:19|17421.73
15:59:21|17422.06
15:59:22|17421.61
15:59:22|17422.53
15:59:23|17422.48
15:59:25|17423.33
15:59:25|17422.49
15:59:28|17425.22
15:59:28|17426.2
15:59:29|17426.93
15:59:30|17427.45
15:59:31|17426.52
15:59:32|17428.59
15:59:33|17427.84
15:59:34|17427.57
15:59:35|17424.07
15:59:36|17424.5
15:59:37|17423.83
15:59:38|17424.
15:59:39|17425.39
15:59:40|17424.61
15:59:41|17420.74
15:59:42|17420.29
15:59:43|17421.67
15:59:44|17421.14
15:59:46|17421.87
15:59:47|17422.36
15:59:49|17422.5
15:59:49|17422.5
15:59:50|17424.68
15:59:51|17424.88
15:59:52|17425.47
15:59:54|17424.41
15:59:55|17424.66
15:59:56|17424.65
15:59:57|17424.55
15:59:58|17425.08
15:59:59|17429.18
16:00:00|17429.04
16:00:01|17429.32
16:00:02|17429.01
16:00:04|17429.
16:00:04|17429.25
16:00:06|17429.5
16:00:07|17429.33
16:00:08|17430.81
16:00:09|17430.6
16:00:10|17431.16
16:00:11|17432.
16:00:12|17431.01
16:00:14|17431.12
16:00:15|17431.68
16:00:15|17425.92
16:00:17|17425.87
16:00:18|17425.7
16:00:18|17426.75
16:00:19|17425.96
16:00:21|17427.55
16:00:22|17424.7
16:00:23|17426.19
16:00:24|17426.55
16:00:25|17425.31
16:00:26|17424.42
16:00:27|17424.77
16:00:28|17424.9
16:00:29|17424.5
16:00:30|17425.52
16:00:31|17425.86
16:00:32|17427.97
16:00:33|17429.12
16:00:34|17425.36
16:00:35|17425.75
16:00:36|17425.43
16:00:38|17424.81
16:00:38|17425.43
16:00:39|17426.88
16:00:41|17429.08
16:00:42|17428.3
16:00:43|17428.71
16:00:45|17428.38
16:00:45|17428.29
16:00:47|17428.11
16:00:47|17429.92
16:00:49|17430.
16:00:49|17428.88
16:00:50|17426.54
16:00:51|17426.07
16:00:52|17425.94
16:00:54|17425.85
16:00:55|17425.84
16:00:56|17426.45
16:00:57|17425.47
16:00:58|17424.39
16:00:59|17423.49
16:01:00|17423.78
16:01:02|17424.16
16:01:02|17424.87
16:01:04|17425.77
16:01:04|17424.7
16:01:05|17423.4
16:01:07|17423.77
16:01:07|17424.07
16:01:09|17423.47
16:01:10|17423.06
16:01:12|17422.94
16:01:12|17424.65
16:01:14|17424.98
16:01:14|17423.49
16:01:16|17424.01
16:01:17|17423.1
16:01:17|17421.07
16:01:18|17420.72
16:01:20|17422.
16:01:21|17421.58
16:01:22|17421.42
16:01:23|17422.59
16:01:24|17422.14
16:01:26|17421.74
16:01:26|17421.11
16:01:27|17423.26
16:01:28|17422.32
16:01:29|17422.85
16:01:30|17422.19
16:01:31|17421.85
16:01:32|17422.
16:01:33|17422.66
16:01:34|17424.63
16:01:36|17424.44
16:01:37|17424.03
16:01:38|17423.77
16:01:39|17424.15
16:01:40|17424.3
16:01:41|17424.27
16:01:42|17424.09
16:01:43|17424.3
16:01:44|17423.79
16:01:46|17423.2
16:01:47|17422.66
16:01:47|17422.99
16:01:49|17422.56
16:01:49|17422.98
16:01:50|17423.32
16:01:52|17422.71
16:01:53|17423.33
16:01:54|17424.17
16:01:56|17422.6
16:01:56|17422.44
16:01:58|17422.58
16:01:59|17422.4
16:02:00|17422.79
16:02:01|17422.32
16:02:02|17422.33
16:02:04|17422.24
16:02:05|17421.67
16:02:06|17421.93
16:02:08|17422.4
16:02:09|17422.9
16:02:11|17421.62
16:02:12|17422.72
16:02:13|17423.78
16:02:14|17422.85
16:02:15|17422.5
16:02:16|17423.25
16:02:17|17423.35
16:02:18|17424.03
16:02:19|17423.2
16:02:20|17423.97
16:02:21|17423.99
16:02:22|17424.51
16:02:23|17424.32
16:02:24|17424.75
16:02:25|17424.74
16:02:27|17424.51
16:02:27|17424.54
16:02:28|17424.12
16:02:29|17424.95
16:02:30|17425.35
16:02:31|17425.25
16:02:32|17424.19
16:02:33|17424.59
16:02:34|17424.58
16:02:35|17424.86
16:02:36|17425.19
16:02:37|17426.02
16:02:38|17426.19
16:02:40|17425.95
16:02:42|17424.19
16:02:42|17423.39
16:02:44|17423.86
16:02:46|17424.35
16:02:47|17423.46
16:02:48|17424.04
16:02:49|17426.12
16:02:50|17425.42
16:02:51|17425.94
16:02:52|17426.01
16:02:53|17427.7
16:02:54|17431.22
16:02:55|17431.29
16:02:57|17430.48
16:02:57|17430.38
16:02:58|17429.77
16:02:59|17429.55
16:03:00|17429.5
16:03:02|17428.82
16:03:03|17428.84
16:03:04|17428.83
16:03:05|17430.94
16:03:06|17431.54
16:03:07|17431.6
16:03:08|17431.98
16:03:09|17432.22
16:03:10|17431.53
16:03:11|17433.56
16:03:12|17434.43
16:03:13|17434.2
16:03:14|17434.46
16:03:15|17435.5
16:03:16|17434.27
16:03:17|17435.53
16:03:18|17435.08
16:03:19|17436.91
16:03:20|17435.01
16:03:22|17435.56
16:03:22|17436.41
16:03:23|17435.02
16:03:25|17435.01
16:03:26|17433.95
16:03:27|17432.87
16:03:28|17433.81
16:03:29|17433.89
16:03:30|17432.76
16:03:31|17431.07
16:03:32|17431.65
16:03:33|17433.15
16:03:34|17434.31
16:03:35|17433.7
16:03:36|17434.05
16:03:37|17435.01
16:03:38|17435.42
16:03:40|17435.51
16:03:40|17435.66
16:03:41|17435.06
16:03:43|17437.12
16:03:44|17439.92
16:03:46|17440.
16:03:46|17441.73
16:03:48|17440.44
16:03:49|17440.78
16:03:50|17441.78
16:03:51|17441.34
16:03:52|17440.57
16:03:53|17442.09
16:03:54|17441.89
16:03:55|17442.79
16:03:56|17441.48
16:03:57|17440.34
16:03:58|17439.46
16:03:59|17439.23
16:04:00|17439.24
16:04:02|17438.33
16:04:02|17439.53
16:04:04|17438.85
16:04:05|17439.26
16:04:06|17438.57
16:04:07|17437.58
16:04:08|17438.03
16:04:09|17435.85
16:04:10|17435.36
16:04:11|17434.64
16:04:12|17436.32
16:04:13|17437.1
16:04:14|17438.08
16:04:15|17437.74
16:04:16|17437.81
16:04:17|17439.64
16:04:18|17439.03
16:04:20|17438.85
16:04:20|17438.97
16:04:21|17438.23
16:04:23|17439.
16:04:23|17439.63
16:04:25|17438.73
16:04:26|17439.9
16:04:26|17440.12
16:04:27|17440.09
16:04:29|17439.42
16:04:29|17439.64
16:04:30|17440.24
16:04:31|17440.6
16:04:32|17440.02
16:04:34|17440.89
16:04:34|17439.71
16:04:36|17441.01
16:04:36|17440.41
16:04:38|17440.4
16:04:38|17441.38
16:04:39|17440.97
16:04:40|17439.81
16:04:41|17439.04
16:04:42|17439.65
16:04:44|17439.34
16:04:45|17439.88
16:04:46|17440.
16:04:47|17439.79
16:04:48|17439.98
16:04:50|17440.13
16:04:50|17440.21
16:04:52|17439.31
16:04:53|17438.93
16:04:53|17440.38
16:04:55|17439.43
16:04:56|17439.53
16:04:56|17437.68
16:04:57|17438.37
16:04:58|17438.56
16:04:59|17438.7
16:05:01|17438.52
16:05:01|17439.
16:05:03|17439.33
16:05:03|17438.89
16:05:04|17439.01
16:05:06|17437.8
16:05:07|17438.25
16:05:09|17439.75
16:05:10|17440.16
16:05:11|17440.27
16:05:13|17439.5
16:05:14|17440.54
16:05:14|17440.12
16:05:16|17438.96
16:05:17|17439.1
16:05:18|17439.02
16:05:19|17439.02
16:05:21|17438.
16:05:22|17438.43
16:05:23|17438.66
16:05:24|17438.2
16:05:25|17436.36
16:05:26|17434.66
16:05:27|17432.08
16:05:28|17431.71
16:05:29|17430.4
16:05:30|17431.37
16:05:32|17433.82
16:05:32|17433.28
16:05:33|17434.76
16:05:34|17434.
16:05:35|17433.99
16:05:37|17433.62
16:05:38|17434.32
16:05:39|17434.
16:05:39|17433.99
16:05:41|17432.6
16:05:42|17432.36
16:05:42|17432.36
16:05:43|17431.71
16:05:45|17430.86
16:05:46|17431.92
16:05:47|17431.32
16:05:48|17431.37
16:05:49|17431.98
16:05:51|17432.68
16:05:51|17432.74
16:05:52|17431.81
16:05:54|17431.08
16:05:55|17430.94
16:05:56|17431.37
16:05:57|17431.
16:05:58|17430.85
16:05:59|17431.38
16:06:00|17431.62
16:06:01|17431.09
16:06:02|17430.85
16:06:03|17430.5
16:06:04|17430.51
16:06:05|17429.09
16:06:06|17427.79
16:06:07|17425.56
16:06:08|17425.08
16:06:09|17425.65
16:06:10|17425.45
16:06:11|17425.35
16:06:12|17426.01
16:06:13|17425.55
16:06:14|17424.47
16:06:16|17424.23
16:06:17|17425.03
16:06:17|17423.04
16:06:18|17423.35
16:06:19|17422.49
16:06:20|17424.54
16:06:22|17425.88
16:06:23|17426.33
16:06:24|17425.53
16:06:25|17424.53
16:06:26|17424.01
16:06:27|17425.06
16:06:28|17423.79
16:06:29|17424.48
16:06:30|17424.77
16:06:31|17423.71
16:06:32|17425.12
16:06:33|17424.6
16:06:34|17426.77
16:06:35|17426.45
16:06:36|17426.31
16:06:37|17425.67
16:06:38|17426.58
16:06:39|17426.36
16:06:40|17426.86
16:06:41|17426.86
16:06:42|17426.74
16:06:43|17426.11
16:06:44|17427.1
16:06:45|17427.57
16:06:46|17426.89
16:06:47|17426.65
16:06:49|17425.21
16:06:50|17425.75
16:06:51|17426.14
16:06:52|17426.44
16:06:53|17426.38
16:06:53|17426.16
16:06:54|17426.39
16:06:55|17426.94
16:06:57|17426.66
16:06:57|17426.36
16:06:59|17426.75
16:06:59|17426.32
16:07:00|17426.06
16:07:01|17425.72
16:07:03|17426.
16:07:04|17425.76
16:07:05|17426.44
16:07:06|17424.89
16:07:07|17426.05
16:07:09|17426.25
16:07:09|17426.07
16:07:11|17426.62
16:07:12|17425.81
16:07:13|17426.79
16:07:13|17426.15
16:07:14|17424.68
16:07:16|17424.96
16:07:17|17425.14
16:07:17|17424.17
16:07:18|17423.01
16:07:20|17423.83
16:07:21|17422.27
16:07:22|17423.28
16:07:23|17422.61
16:07:24|17423.12
16:07:25|17422.09
16:07:26|17421.12
16:07:27|17422.35
16:07:28|17422.51
16:07:29|17421.83
16:07:30|17420.88
16:07:31|17421.
16:07:32|17421.91
16:07:33|17423.21
16:07:34|17423.21
16:07:35|17421.8
16:07:36|17422.61
16:07:37|17422.4
16:07:38|17422.43
16:07:40|17422.98
16:07:40|17422.56
16:07:42|17422.45
16:07:43|17422.37
16:07:44|17420.95
16:07:45|17420.92
16:07:46|17421.41
16:07:47|17420.36
16:07:49|17420.79
16:07:49|17420.65
16:07:51|17420.91
16:07:52|17421.35
16:07:53|17421.87
16:07:53|17421.23
16:07:55|17420.49
16:07:56|17419.75
16:07:57|17420.28
16:07:58|17419.53
16:07:59|17419.54
16:08:00|17419.22
16:08:02|17419.51
16:08:03|17419.72
16:08:04|17420.11
16:08:04|17420.7
16:08:06|17421.17
16:08:07|17421.6
16:08:08|17421.86
16:08:09|17421.12
16:08:10|17420.89
16:08:11|17420.65
16:08:11|17418.93
16:08:13|17418.46
16:08:14|17419.71
16:08:15|17418.57
16:08:16|17419.87
16:08:17|17419.49
16:08:18|17420.8
16:08:19|17420.
16:08:20|17419.52
16:08:21|17420.63
16:08:22|17420.22
16:08:23|17421.18
16:08:24|17420.35
16:08:26|17420.14
16:08:27|17419.92
16:08:28|17420.36
16:08:28|17420.4
16:08:29|17419.9
16:08:32|17417.6
16:08:32|17418.84
16:08:33|17418.08
16:08:34|17416.9
16:08:35|17417.21
16:08:36|17417.53
16:08:37|17416.73
16:08:38|17417.08
16:08:39|17417.01
16:08:40|17416.91
16:08:41|17416.61
16:08:42|17416.85
16:08:44|17417.4
16:08:45|17418.25
16:08:45|17418.3
16:08:47|17418.25
16:08:47|17417.32
16:08:49|17418.64
16:08:51|17418.39
16:08:51|17418.04
16:08:52|17418.03
16:08:53|17418.07
16:08:54|17417.36
16:08:55|17417.62
16:08:56|17417.34
16:08:57|17417.59
16:08:58|17419.03
16:08:59|17418.98
16:09:00|17418.19
16:09:01|17419.37
16:09:02|17419.75
16:09:03|17420.5
16:09:04|17420.86
16:09:05|17420.59
16:09:06|17420.9
16:09:07|17419.94
16:09:08|17418.67
16:09:09|17419.09
16:09:10|17418.63
16:09:11|17418.89
16:09:12|17419.98
16:09:13|17420.06
16:09:14|17420.21
16:09:15|17419.21
16:09:16|17420.89
16:09:17|17420.24
16:09:18|17420.87
16:09:19|17424.68
16:09:20|17424.69
16:09:21|17423.54
16:09:22|17423.39
16:09:23|17422.77
16:09:24|17422.83
16:09:25|17422.79
16:09:26|17423.33
16:09:27|17423.76
16:09:28|17422.37
16:09:29|17424.49
16:09:30|17424.64
16:09:31|17424.25
16:09:32|17424.13
16:09:33|17423.94
16:09:34|17423.07
16:09:35|17423.56
16:09:36|17422.1
16:09:37|17422.63
16:09:38|17421.85
16:09:39|17422.48
16:09:40|17421.84
16:09:41|17422.44
16:09:42|17422.56
16:09:43|17422.4
16:09:44|17422.71
16:09:45|17423.05
16:09:46|17422.56
16:09:48|17422.78
16:09:49|17422.71
16:09:49|17423.41
16:09:51|17422.35
16:09:51|17423.56
16:09:53|17423.03
16:09:55|17423.06
16:09:55|17422.02
16:09:56|17422.8
16:09:57|17421.74
16:09:58|17422.44
16:09:59|17421.69
16:10:00|17422.44
16:10:01|17423.84
16:10:02|17424.54
16:10:03|17423.16
16:10:04|17423.11
16:10:05|17422.85
16:10:06|17422.2
16:10:08|17423.2
16:10:09|17422.63
16:10:10|17422.46
16:10:11|17423.06
16:10:12|17422.92
16:10:12|17423.52
16:10:15|17423.4
16:10:15|17423.45
16:10:16|17423.17
16:10:17|17424.35
16:10:19|17424.8
16:10:19|17426.03
16:10:21|17425.18
16:10:22|17424.79
16:10:23|17426.7
16:10:24|17426.05
16:10:25|17426.94
16:10:26|17426.53
16:10:27|17426.42
16:10:28|17426.94
16:10:29|17427.84
16:10:30|17427.92
16:10:31|17428.12
16:10:32|17427.34
16:10:33|17427.33
16:10:34|17427.46
16:10:35|17427.29
16:10:36|17427.16
16:10:37|17427.02
16:10:38|17427.88
16:10:39|17428.53
16:10:40|17427.74
16:10:41|17426.72
16:10:42|17428.25
16:10:43|17428.25
16:10:44|17429.41
16:10:45|17427.58
16:10:47|17427.85
16:10:47|17428.35
16:10:48|17427.78
16:10:49|17427.78
16:10:51|17428.
16:10:52|17428.2
16:10:53|17427.76
16:10:54|17427.48
16:10:55|17427.57
16:10:57|17427.31
16:10:58|17427.44
16:10:59|17427.65
16:11:00|17427.2
16:11:01|17427.35
16:11:02|17427.25
16:11:03|17427.93
16:11:05|17428.45
16:11:05|17427.77
16:11:07|17428.08
16:11:07|17428.04
16:11:09|17427.07
16:11:10|17425.31
16:11:11|17425.74
16:11:12|17425.31
16:11:13|17425.87
16:11:13|17425.16
16:11:15|17425.9
16:11:16|17426.95
16:11:17|17426.75
16:11:17|17427.24
16:11:18|17426.22
16:11:20|17426.2
16:11:21|17425.02
16:11:22|17425.59
16:11:22|17425.36
16:11:23|17425.21
16:11:24|17425.21
16:11:25|17424.97
16:11:27|17425.7
16:11:28|17426.37
16:11:29|17427.33
16:11:29|17427.32
16:11:30|17427.58
16:11:31|17426.34
16:11:33|17426.73
16:11:34|17426.47
16:11:35|17427.5
16:11:35|17428.
16:11:37|17428.09
16:11:38|17428.03
16:11:38|17427.85
16:11:40|17427.44
16:11:40|17427.34
16:11:42|17427.
16:11:43|17426.37
16:11:44|17426.22
16:11:44|17426.65
16:11:45|17427.72
16:11:46|17427.53
16:11:47|17427.92
16:11:48|17427.72
16:11:49|17429.41
16:11:51|17429.2
16:11:53|17428.59
16:11:53|17428.03
16:11:54|17428.63
16:11:55|17427.95
16:11:56|17428.54
16:11:58|17428.34
16:11:59|17428.2
16:11:59|17428.03
16:12:02|17428.66
16:12:02|17428.84
16:12:03|17429.07
16:12:04|17429.1
16:12:05|17430.31
16:12:06|17429.69
16:12:07|17429.53
16:12:08|17429.26
16:12:09|17428.9
16:12:11|17428.98
16:12:11|17428.98
16:12:12|17428.88
16:12:14|17429.04
16:12:15|17428.83
16:12:15|17427.71
16:12:17|17428.71
16:12:17|17429.8
16:12:18|17430.23
16:12:20|17430.51
16:12:22|17429.65
16:12:22|17429.61
16:12:23|17429.97
16:12:24|17429.61
16:12:25|17429.85
16:12:27|17429.09
16:12:28|17427.2
16:12:29|17427.1
16:12:30|17427.5
16:12:30|17427.4
16:12:32|17426.31
16:12:32|17426.9
16:12:33|17426.89
16:12:34|17425.6
16:12:35|17424.84
16:12:36|17425.02
16:12:37|17425.17
16:12:39|17424.76
16:12:39|17424.68
16:12:41|17425.39
16:12:42|17425.35
16:12:42|17424.48
16:12:43|17424.71
16:12:45|17425.49
16:12:45|17425.27
16:12:47|17424.62
16:12:47|17425.33
16:12:48|17425.31
16:12:50|17424.38
16:12:50|17425.31
16:12:52|17425.33
16:12:54|17427.18
16:12:54|17427.84
16:12:55|17427.62
16:12:56|17427.31
16:12:57|17427.47
16:12:59|17427.6
16:13:00|17426.91
16:13:00|17427.57
16:13:03|17427.63
16:13:03|17428.42
16:13:04|17428.69
16:13:05|17429.35
16:13:06|17429.46
16:13:07|17429.62
16:13:08|17429.78
16:13:09|17429.72
16:13:11|17429.27
16:13:11|17429.33
16:13:12|17429.7
16:13:13|17429.62
16:13:15|17429.38
16:13:15|17430.25
16:13:17|17429.38
16:13:18|17429.13
16:13:19|17429.28
16:13:19|17428.88
16:13:22|17428.46
16:13:22|17429.46
16:13:23|17429.7
16:13:24|17429.43
16:13:25|17430.18
16:13:26|17430.31
16:13:28|17429.52
16:13:29|17429.64
16:13:30|17429.
16:13:31|17430.04
16:13:31|17430.22
16:13:32|17430.5
16:13:33|17430.27
16:13:34|17432.32
16:13:35|17432.61
16:13:37|17433.7
16:13:39|17433.73
16:13:39|17433.8
16:13:40|17433.39
16:13:41|17434.06
16:13:42|17434.69
16:13:43|17435.03
16:13:45|17435.65
16:13:45|17436.15
16:13:47|17436.27
16:13:48|17434.97
16:13:48|17434.85
16:13:49|17434.64
16:13:51|17435.14
16:13:51|17435.65
16:13:53|17435.6
16:13:53|17435.25
16:13:55|17435.06
16:13:56|17435.02
16:13:56|17434.01
16:13:58|17432.51
16:13:59|17432.48
16:13:59|17432.77
16:14:01|17433.65
16:14:03|17434.16
16:14:03|17432.91
16:14:04|17432.95
16:14:06|17435.11
16:14:07|17437.66
16:14:08|17437.53
16:14:08|17437.32
16:14:09|17436.49
16:14:11|17436.55
16:14:12|17439.91
16:14:13|17439.52
16:14:14|17439.34
16:14:15|17438.39
16:14:16|17438.45
16:14:16|17438.52
16:14:18|17438.85
16:14:18|17438.95
16:14:20|17438.63
16:14:20|17439.39
16:14:21|17440.82
16:14:22|17441.26
16:14:24|17442.31
16:14:25|17441.69
16:14:26|17441.64
16:14:27|17441.5
16:14:27|17441.56
16:14:30|17445.
16:14:30|17443.04
16:14:31|17442.8
16:14:32|17442.51
16:14:33|17434.76
16:14:34|17439.36
16:14:35|17438.42
16:14:36|17439.1
16:14:37|17437.69
16:14:38|17437.15
16:14:40|17438.33
16:14:41|17438.62
16:14:42|17438.98
16:14:42|17439.01
16:14:43|17439.01
16:14:45|17440.68
16:14:46|17441.3
16:14:47|17441.86
16:14:47|17442.97
16:14:48|17443.
16:14:49|17442.89
16:14:51|17441.27
16:14:51|17442.69
16:14:54|17443.03
16:14:54|17443.94
16:14:55|17445.41
16:14:57|17444.19
16:14:57|17443.99
16:14:59|17444.51
16:15:00|17444.07
16:15:02|17443.08
16:15:02|17442.94
16:15:04|17441.49
16:15:05|17442.81
16:15:06|17443.93
16:15:06|17443.97
16:15:07|17443.93
16:15:10|17443.95
16:15:10|17440.34
16:15:11|17438.51
16:15:12|17439.43
16:15:13|17439.78
16:15:14|17438.28
16:15:15|17437.66
16:15:16|17437.75
16:15:17|17437.53
16:15:18|17438.87
16:15:19|17438.27
16:15:20|17437.84
16:15:21|17437.75
16:15:22|17439.15
16:15:23|17438.68
16:15:24|17438.1
16:15:25|17437.85
16:15:26|17438.52
16:15:27|17437.6
16:15:28|17437.63
16:15:29|17434.59
16:15:30|17433.84
16:15:31|17434.33
16:15:32|17433.01
16:15:33|17433.31
16:15:34|17431.97
16:15:35|17431.4
16:15:36|17430.78
16:15:37|17430.74
16:15:38|17430.92
16:15:39|17430.74
16:15:40|17430.58
16:15:41|17430.68
16:15:42|17431.17
16:15:43|17431.01
16:15:44|17431.76
16:15:45|17432.18
16:15:46|17432.36
16:15:47|17432.45
16:15:48|17433.15
16:15:49|17432.5
16:15:51|17431.92
16:15:52|17431.88
16:15:53|17430.96
16:15:54|17431.46
16:15:55|17432.88
16:15:55|17431.7
16:15:58|17431.27
16:15:58|17430.98
16:15:59|17430.59
16:16:00|17430.33
16:16:01|17430.28
16:16:03|17429.07
16:16:04|17427.76
16:16:06|17424.6
16:16:06|17422.41
16:16:08|17420.92
16:16:09|17420.73
16:16:10|17422.53
16:16:11|17422.58
16:16:12|17426.42
16:16:13|17426.64
16:16:14|17425.52
16:16:15|17425.24
16:16:17|17428.13
16:16:17|17427.33
16:16:18|17428.24
16:16:19|17427.3
16:16:20|17426.1
16:16:21|17425.26
16:16:22|17425.96
16:16:23|17426.1
16:16:24|17426.14
16:16:25|17425.88
16:16:26|17426.54
16:16:27|17427.38
16:16:28|17428.55
16:16:29|17427.38
16:16:30|17431.57
16:16:31|17430.77
16:16:32|17431.31
16:16:33|17433.62
16:16:34|17434.
16:16:35|17431.77
16:16:36|17432.59
16:16:37|17432.94
16:16:39|17432.9
16:16:40|17432.92
16:16:40|17432.57
16:16:41|17433.08
16:16:42|17432.35
16:16:43|17431.8
16:16:45|17431.68
16:16:46|17430.72
16:16:47|17430.76
16:16:48|17431.24
16:16:49|17432.58
16:16:50|17432.83
16:16:51|17432.87
16:16:52|17432.39
16:16:53|17432.32
16:16:55|17431.81
16:16:55|17433.45
16:16:56|17432.57
16:16:57|17432.64
16:16:58|17432.9
16:16:59|17432.4
16:17:00|17432.67
16:17:01|17432.93
16:17:02|17431.82
16:17:03|17431.21
16:17:05|17431.75
16:17:06|17432.16
16:17:07|17431.49
16:17:08|17431.2
16:17:09|17431.81
16:17:10|17428.85
16:17:12|17430.17
16:17:13|17430.25
16:17:13|17430.7
16:17:15|17430.2
16:17:15|17430.27
16:17:16|17430.33
16:17:18|17429.99
16:17:18|17430.26
16:17:19|17430.12
16:17:20|17429.82
16:17:22|17429.51
16:17:23|17430.99
16:17:24|17430.38
16:17:25|17432.14
16:17:26|17431.8
16:17:27|17431.1
16:17:28|17428.85
16:17:29|17428.77
16:17:30|17428.88
16:17:31|17427.96
16:17:32|17428.
16:17:33|17428.12
16:17:34|17427.78
16:17:35|17427.51
16:17:37|17427.61
16:17:37|17427.61
16:17:38|17427.71
16:17:39|17427.97
16:17:40|17425.
16:17:42|17426.85
16:17:42|17427.13
16:17:44|17427.24
16:17:44|17427.67
16:17:46|17427.63
16:17:46|17426.64
16:17:48|17426.32
16:17:49|17427.81
16:17:50|17426.98
16:17:51|17427.56
16:17:52|17427.03
16:17:53|17425.55
16:17:54|17425.42
16:17:55|17426.35
16:17:56|17425.52
16:17:58|17425.06
16:17:58|17425.17
16:17:59|17424.66
16:18:01|17423.04
16:18:01|17422.62
16:18:02|17422.66
16:18:03|17424.02
16:18:04|17425.52
16:18:06|17424.6
16:18:06|17423.29
16:18:07|17423.49
16:18:09|17424.09
16:18:10|17422.24
16:18:12|17421.25
16:18:12|17421.36
16:18:14|17420.06
16:18:15|17420.96
16:18:16|17422.24
16:18:18|17421.71
16:18:19|17421.71
16:18:20|17421.24
16:18:21|17420.91
16:18:22|17421.42
16:18:23|17420.94
16:18:24|17420.86
16:18:25|17421.39
16:18:26|17421.9
16:18:27|17422.37
16:18:28|17421.7
16:18:29|17422.45
16:18:30|17421.81
16:18:31|17421.72
16:18:32|17421.96
16:18:33|17422.36
16:18:34|17423.26
16:18:35|17423.11
16:18:36|17423.5
16:18:37|17423.04
16:18:38|17423.35
16:18:39|17423.33
16:18:40|17423.14
16:18:41|17423.21
16:18:42|17423.48
16:18:43|17423.49
16:18:44|17422.51
16:18:45|17423.49
16:18:46|17423.51
16:18:47|17423.78
16:18:48|17423.69
16:18:49|17423.26
16:18:50|17422.9
16:18:51|17422.67
16:18:52|17423.55
16:18:53|17423.77
16:18:54|17423.13
16:18:55|17431.68
16:18:56|17429.38
16:18:58|17429.41
16:18:58|17429.94
16:19:00|17429.89
16:19:02|17429.84
16:19:03|17429.59
16:19:04|17430.53
16:19:04|17431.84
16:19:05|17431.99
16:19:06|17433.24
16:19:07|17432.86
16:19:08|17433.01
16:19:10|17433.52
16:19:11|17433.48
16:19:12|17435.95
16:19:13|17434.63
16:19:14|17436.08
16:19:15|17435.
16:19:16|17434.7
16:19:17|17434.64
16:19:19|17434.56
16:19:19|17434.56
16:19:20|17435.21
16:19:21|17434.78
16:19:23|17434.17
16:19:24|17434.77
16:19:25|17435.73
16:19:26|17435.57
16:19:27|17436.65
16:19:28|17436.87
16:19:29|17437.07
16:19:30|17437.47
16:19:31|17437.08
16:19:32|17436.74
16:19:33|17436.71
16:19:34|17436.38
16:19:35|17440.97
16:19:36|17440.68
16:19:37|17439.11
16:19:38|17440.29
16:19:39|17439.18
16:19:40|17440.34
16:19:41|17440.35
16:19:42|17441.26
16:19:43|17441.86
16:19:44|17439.22
16:19:45|17438.67
16:19:46|17437.71
16:19:47|17437.95
16:19:48|17437.31
16:19:49|17437.61
16:19:50|17436.76
16:19:51|17437.26
16:19:52|17436.72
16:19:53|17436.07
16:19:54|17431.94
16:19:56|17433.48
16:19:57|17433.42
16:19:59|17431.29
16:19:59|17431.52
16:20:01|17431.4
16:20:02|17431.85
16:20:03|17431.52
16:20:04|17431.98
16:20:06|17432.67
16:20:07|17433.15
16:20:08|17433.47
16:20:09|17434.24
16:20:10|17436.14
16:20:11|17436.88
16:20:12|17436.87
16:20:13|17437.53
16:20:14|17437.53
16:20:15|17436.89
16:20:16|17437.5
16:20:17|17439.24
16:20:18|17438.71
16:20:19|17441.91
16:20:20|17441.52
16:20:21|17442.01
16:20:22|17442.98
16:20:23|17441.06
16:20:24|17440.28
16:20:25|17441.45
16:20:26|17438.8
16:20:27|17438.83
16:20:28|17437.53
16:20:29|17438.
16:20:30|17438.17
16:20:31|17437.05
16:20:32|17437.44
16:20:33|17437.46
16:20:34|17435.56
16:20:35|17436.96
16:20:36|17436.85
16:20:37|17437.2
16:20:39|17438.95
16:20:39|17439.74
16:20:41|17440.86
16:20:42|17441.14
16:20:42|17441.19
16:20:43|17441.36
16:20:44|17443.32
16:20:45|17442.85
16:20:46|17443.12
16:20:47|17440.96
16:20:48|17440.87
16:20:49|17442.
16:20:50|17442.73
16:20:51|17442.16
16:20:53|17441.98
16:20:55|17442.92
16:20:56|17441.74
16:20:57|17441.75
16:20:58|17441.28
16:20:59|17437.74
16:21:00|17436.99
16:21:01|17437.04
16:21:03|17437.45
16:21:04|17437.65
16:21:05|17437.22
16:21:06|17436.59
16:21:07|17438.39
16:21:08|17439.89
16:21:09|17439.99
16:21:10|17439.78
16:21:11|17439.99
16:21:12|17438.11
16:21:13|17434.14
16:21:15|17435.07
16:21:15|17433.41
16:21:16|17432.48
16:21:18|17432.77
16:21:18|17431.98
16:21:19|17431.41
16:21:21|17431.99
16:21:21|17433.03
16:21:22|17435.18
16:21:23|17435.25
16:21:24|17435.81
16:21:25|17435.5
16:21:27|17434.64
16:21:28|17435.34
16:21:29|17437.59
16:21:30|17438.99
16:21:31|17437.98
16:21:31|17437.74
16:21:32|17437.67
16:21:34|17437.53
16:21:34|17437.89
16:21:36|17435.59
16:21:36|17436.56
16:21:37|17435.96
16:21:39|17436.27
16:21:41|17436.3
16:21:41|17439.49
16:21:42|17441.38
16:21:43|17440.73
16:21:44|17440.6
16:21:45|17441.37
16:21:47|17439.46
16:21:47|17439.58
16:21:49|17440.07
16:21:50|17440.
16:21:50|17439.21
16:21:52|17439.22
16:21:52|17440.12
16:21:53|17440.07
16:21:54|17440.72
16:21:55|17440.68
16:21:57|17440.83
16:21:58|17440.92
16:21:58|17440.12
16:22:00|17438.74
16:22:01|17438.11
16:22:02|17436.96
16:22:03|17437.27
16:22:04|17438.23
16:22:05|17438.7
16:22:06|17438.79
16:22:08|17437.76
16:22:08|17439.65
16:22:10|17439.67
16:22:11|17437.31
16:22:13|17438.35
16:22:13|17439.66
16:22:14|17439.41
16:22:15|17444.03
16:22:16|17443.87
16:22:17|17443.19
16:22:18|17440.95
16:22:19|17441.66
16:22:20|17442.51
16:22:21|17443.53
16:22:22|17442.21
16:22:23|17442.38
16:22:24|17442.4
16:22:25|17441.92
16:22:27|17443.28
16:22:27|17443.07
16:22:28|17442.3
16:22:30|17442.07
16:22:31|17442.3
16:22:32|17443.26
16:22:33|17443.56
16:22:34|17442.96
16:22:34|17443.24
16:22:35|17443.12
16:22:37|17443.13
16:22:38|17442.24
16:22:39|17442.14
16:22:39|17442.52
16:22:40|17441.27
16:22:42|17442.19
16:22:43|17442.
16:22:44|17442.71
16:22:45|17441.06
16:22:45|17438.92
16:22:46|17439.98
16:22:49|17438.7
16:22:49|17436.47
16:22:50|17437.29
16:22:51|17437.54
16:22:52|17439.01
16:22:53|17440.69
16:22:54|17439.95
16:22:55|17441.63
16:22:56|17440.14
16:22:57|17439.48
16:22:58|17440.06
16:23:00|17440.45
16:23:01|17439.83
16:23:01|17441.
16:23:04|17440.58
16:23:05|17441.4
16:23:06|17442.96
16:23:07|17441.96
16:23:08|17441.59
16:23:09|17441.83
16:23:10|17440.
16:23:12|17439.23
16:23:12|17439.13
16:23:14|17438.64
16:23:15|17440.13
16:23:16|17439.75
16:23:17|17439.98
16:23:18|17439.94
16:23:20|17440.11
16:23:20|17440.82
16:23:21|17440.11
16:23:22|17439.83
16:23:23|17438.27
16:23:24|17438.13
16:23:25|17435.2
16:23:26|17435.25
16:23:27|17435.26
16:23:28|17435.87
16:23:29|17437.7
16:23:30|17435.34
16:23:31|17435.18
16:23:32|17435.17
16:23:33|17435.34
16:23:34|17435.81
16:23:35|17435.65
16:23:36|17434.89
16:23:37|17434.91
16:23:38|17434.91
16:23:39|17433.73
16:23:40|17433.96
16:23:41|17432.9
16:23:42|17435.
16:23:43|17435.
16:23:44|17434.98
16:23:45|17435.
16:23:46|17435.01
16:23:47|17434.87
16:23:48|17433.84
16:23:49|17435.02
16:23:50|17435.06
16:23:51|17434.81
16:23:52|17436.06
16:23:53|17435.2
16:23:54|17435.52
16:23:55|17435.11
16:23:56|17434.95
16:23:57|17433.25
16:23:59|17433.28
16:23:59|17432.37
16:24:01|17433.23
16:24:01|17433.64
16:24:03|17433.59
16:24:04|17433.85
16:24:05|17432.1
16:24:07|17432.06
16:24:07|17432.97
16:24:09|17434.09
16:24:09|17434.37
16:24:11|17433.61
16:24:12|17434.21
16:24:12|17433.58
16:24:14|17434.02
16:24:15|17434.65
16:24:16|17434.56
16:24:16|17435.12
16:24:18|17436.02
16:24:19|17435.36
16:24:19|17435.24
16:24:21|17435.25
16:24:23|17435.02
16:24:23|17436.
16:24:24|17435.84
16:24:25|17437.36
16:24:26|17438.05
16:24:27|17437.08
16:24:28|17437.45
16:24:29|17436.
16:24:30|17435.53
16:24:31|17435.11
16:24:32|17434.76
16:24:33|17435.75
16:24:34|17436.16
16:24:35|17434.76
16:24:36|17434.74
16:24:37|17434.76
16:24:38|17434.73
16:24:39|17435.23
16:24:40|17435.35
16:24:41|17435.77
16:24:42|17436.57
16:24:43|17436.19
16:24:44|17436.06
16:24:45|17436.17
16:24:46|17436.57
16:24:47|17435.66
16:24:48|17435.6
16:24:49|17434.6
16:24:50|17435.6
16:24:51|17435.16
16:24:52|17436.25
16:24:53|17437.42
16:24:54|17435.2
16:24:55|17435.84
16:24:56|17435.77
16:24:58|17435.94
16:24:58|17435.2
16:24:59|17435.96
16:25:00|17438.61
16:25:02|17439.19
16:25:02|17439.
16:25:05|17437.13
16:25:06|17435.63
16:25:08|17435.67
16:25:08|17435.59
16:25:10|17435.
16:25:10|17435.57
16:25:12|17438.23
16:25:13|17438.23
16:25:13|17437.63
16:25:14|17437.65
16:25:17|17436.01
16:25:17|17436.9
16:25:18|17436.79
16:25:19|17434.99
16:25:20|17435.24
16:25:21|17434.41
16:25:22|17434.89
16:25:23|17434.95
16:25:25|17435.54
16:25:25|17435.59
16:25:27|17434.71
16:25:27|17435.03
16:25:29|17434.51
16:25:30|17433.08
16:25:31|17432.48
16:25:31|17433.28
16:25:33|17434.32
16:25:34|17433.76
16:25:35|17433.03
16:25:36|17432.62
16:25:37|17429.51
16:25:37|17428.36
16:25:38|17428.01
16:25:39|17428.37
16:25:41|17428.86
16:25:42|17428.36
16:25:43|17427.72
16:25:45|17428.89
16:25:45|17429.
16:25:46|17428.84
16:25:47|17428.88
16:25:48|17429.23
16:25:49|17429.05
16:25:50|17429.03
16:25:51|17429.96
16:25:52|17430.94
16:25:53|17431.12
16:25:54|17431.24
16:25:55|17431.22
16:25:56|17430.86
16:25:57|17431.16
16:25:58|17431.
16:25:59|17430.9
16:26:00|17431.44
16:26:01|17431.26
16:26:03|17431.53
16:26:03|17431.94
16:26:05|17431.55
16:26:07|17431.46
16:26:08|17429.45
16:26:10|17428.69
16:26:10|17428.99
16:26:11|17428.13
16:26:13|17430.85
16:26:14|17429.58
16:26:15|17430.09
16:26:16|17430.09
16:26:17|17429.2
16:26:19|17429.41
16:26:20|17429.07
16:26:22|17429.77
16:26:22|17429.37
16:26:24|17430.13
16:26:25|17429.54
16:26:26|17429.71
16:26:27|17428.32
16:26:27|17429.05
16:26:28|17428.27
16:26:30|17428.12
16:26:32|17427.11
16:26:32|17427.2
16:26:33|17427.18
16:26:34|17427.38
16:26:35|17425.95
16:26:36|17425.24
16:26:37|17425.53
16:26:38|17424.77
16:26:39|17425.31
16:26:40|17424.23
16:26:41|17426.95
16:26:42|17425.96
16:26:43|17426.59
16:26:44|17425.43
16:26:45|17425.83
16:26:46|17425.75
16:26:47|17425.57
16:26:48|17425.
16:26:50|17425.44
16:26:51|17425.74
16:26:52|17425.77
16:26:53|17424.56
16:26:54|17422.7
16:26:54|17422.85
16:26:56|17422.81
16:26:57|17422.9
16:26:57|17423.69
16:27:00|17423.74
16:27:00|17424.13
16:27:01|17424.09
16:27:02|17424.07
16:27:03|17423.95
16:27:05|17423.89
16:27:06|17424.47
16:27:08|17423.8
16:27:08|17423.77
16:27:10|17423.66
16:27:11|17422.5
16:27:12|17423.18
16:27:13|17423.64
16:27:14|17422.12
16:27:15|17422.85
16:27:16|17422.01
16:27:17|17422.48
16:27:18|17423.19
16:27:19|17422.14
16:27:20|17421.58
16:27:21|17422.43
16:27:22|17421.51
16:27:23|17424.6
16:27:24|17423.85
16:27:25|17424.7
16:27:26|17423.96
16:27:27|17423.96
16:27:28|17423.89
16:27:29|17424.77
16:27:30|17424.94
16:27:31|17424.14
16:27:32|17424.44
16:27:33|17424.92
16:27:34|17425.06
16:27:35|17425.27
16:27:36|17424.47
16:27:37|17425.15
16:27:38|17424.98
16:27:39|17424.8
16:27:40|17423.06
16:27:41|17423.
16:27:42|17423.03
16:27:43|17423.64
16:27:44|17422.33
16:27:45|17421.42
16:27:46|17420.98
16:27:47|17420.77
16:27:48|17420.96
16:27:49|17422.69
16:27:50|17423.7
16:27:51|17424.99
16:27:52|17424.54
16:27:53|17424.56
16:27:54|17425.13
16:27:55|17424.14
16:27:56|17423.92
16:27:58|17425.26
16:27:59|17424.54
16:28:00|17425.09
16:28:00|17424.45
16:28:01|17424.13
16:28:03|17422.28
16:28:04|17423.
16:28:06|17422.85
16:28:06|17422.91
16:28:08|17421.36
16:28:10|17422.18
16:28:10|17421.16
16:28:12|17422.02
16:28:13|17420.7
16:28:14|17420.7
16:28:14|17420.83
16:28:15|17420.41
16:28:16|17420.15
16:28:17|17420.8
16:28:19|17420.83
16:28:19|17420.36
16:28:20|17419.99
16:28:22|17422.64
16:28:23|17424.03
16:28:24|17424.1
16:28:25|17424.15
16:28:26|17424.6
16:28:27|17424.69
16:28:28|17423.95
16:28:29|17424.34
16:28:30|17423.72
16:28:31|17424.62
16:28:32|17424.34
16:28:33|17423.88
16:28:34|17423.88
16:28:35|17424.09
16:28:36|17425.55
16:28:37|17423.09
16:28:38|17420.18
16:28:39|17420.76
16:28:40|17420.26
16:28:41|17418.41
16:28:42|17417.24
16:28:43|17417.09
16:28:44|17414.08
16:28:45|17413.57
16:28:46|17413.16
16:28:48|17414.88
16:28:49|17415.77
16:28:49|17415.58
16:28:50|17415.76
16:28:52|17416.5
16:28:52|17416.43
16:28:53|17416.15
16:28:54|17415.4
16:28:56|17415.45
16:28:56|17416.32
16:28:58|17415.9
16:28:58|17416.8
16:28:59|17416.03
16:29:00|17416.46
16:29:01|17415.03
16:29:02|17415.19
16:29:04|17414.91
16:29:05|17414.53
16:29:06|17413.54
16:29:07|17413.59
16:29:09|17414.11
16:29:09|17413.32
16:29:11|17414.07
16:29:12|17414.09
16:29:13|17414.11
16:29:14|17414.35
16:29:14|17414.21
16:29:16|17414.25
16:29:17|17414.89
16:29:18|17415.88
16:29:19|17415.59
16:29:20|17416.26
16:29:21|17416.21
16:29:22|17416.7
16:29:23|17416.81
16:29:25|17417.38
16:29:26|17418.24
16:29:26|17416.39
16:29:28|17416.71
16:29:28|17417.06
16:29:29|17416.53
16:29:31|17417.88
16:29:32|17416.22
16:29:33|17415.17
16:29:34|17415.78
16:29:35|17415.43
16:29:36|17415.62
16:29:37|17415.62
16:29:38|17416.86
16:29:39|17416.83
16:29:40|17415.58
16:29:41|17415.71
16:29:42|17416.06
16:29:43|17415.55
16:29:44|17414.24
16:29:45|17414.12
16:29:46|17413.53
16:29:47|17413.53
16:29:48|17413.54
16:29:49|17413.37
16:29:50|17412.55
16:29:51|17413.46
16:29:52|17413.12
16:29:53|17413.11
16:29:54|17412.39
16:29:55|17413.65
16:29:56|17414.53
16:29:57|17414.65
16:29:58|17415.18
16:29:59|17415.66
16:30:00|17415.04
16:30:01|17416.44
16:30:02|17416.03
16:30:03|17417.55
16:30:04|17419.3
16:30:05|17417.79
16:30:07|17417.79
16:30:09|17417.45
16:30:10|17418.42
16:30:11|17417.85
16:30:13|17417.73
16:30:14|17416.48
16:30:14|17416.63
16:30:16|17416.12
16:30:17|17416.16
16:30:19|17416.67
16:30:20|17416.74
16:30:21|17416.13
16:30:21|17415.06
16:30:23|17415.24
16:30:24|17416.09
16:30:25|17416.38
16:30:26|17417.07
16:30:27|17417.64
16:30:28|17416.65
16:30:29|17417.74
16:30:30|17416.66
16:30:31|17417.64
16:30:32|17416.7
16:30:33|17414.69
16:30:34|17412.74
16:30:35|17412.74
16:30:36|17414.75
16:30:37|17415.63
16:30:39|17415.67
16:30:40|17416.09
16:30:41|17416.63
16:30:42|17415.93
16:30:43|17416.09
16:30:44|17416.54
16:30:45|17417.73
16:30:46|17417.32
16:30:48|17416.9
16:30:49|17416.45
16:30:50|17416.54
16:30:50|17416.7
16:30:52|17415.52
16:30:53|17420.45
16:30:54|17416.83
16:30:55|17417.24
16:30:56|17418.05
16:30:57|17418.72
16:30:58|17418.79
16:30:59|17418.61
16:31:00|17418.5
16:31:01|17419.65
16:31:02|17418.2
16:31:04|17417.5
16:31:05|17418.51
16:31:06|17418.1
16:31:07|17417.3
16:31:07|17416.48
16:31:09|17416.47
16:31:10|17415.14
16:31:11|17415.43
16:31:12|17414.69
16:31:14|17415.29
16:31:15|17415.21
16:31:16|17413.29
16:31:17|17412.61
16:31:18|17412.36
16:31:19|17412.43
16:31:20|17414.82
16:31:22|17414.69
16:31:23|17414.19
16:31:24|17414.62
16:31:25|17413.47
16:31:26|17413.84
16:31:27|17413.51
16:31:28|17413.67
16:31:28|17414.16
16:31:30|17412.95
16:31:31|17412.83
16:31:31|17412.55
16:31:33|17411.33
16:31:33|17410.34
16:31:35|17410.08
16:31:35|17409.13
16:31:37|17407.57
16:31:37|17407.4
16:31:38|17406.45
16:31:40|17408.06
16:31:40|17408.31
16:31:41|17410.06
16:31:43|17409.04
16:31:44|17407.01
16:31:45|17404.98
16:31:45|17403.09
16:31:47|17402.65
16:31:48|17404.57
16:31:49|17405.25
16:31:50|17404.95
16:31:51|17402.72
16:31:51|17403.51
16:31:53|17403.09
16:31:53|17403.09
16:31:55|17402.2
16:31:56|17402.54
16:31:57|17403.
16:31:58|17404.72
16:31:59|17405.46
16:32:00|17406.98
16:32:01|17407.8
16:32:02|17405.27
16:32:04|17405.73
16:32:05|17405.92
16:32:06|17405.77
16:32:07|17405.62
16:32:08|17406.14
16:32:08|17403.82
16:32:09|17403.8
16:32:11|17404.4
16:32:14|17404.7
16:32:14|17405.55
16:32:15|17404.07
16:32:17|17404.03
16:32:17|17403.8
16:32:18|17403.8
16:32:20|17405.51
16:32:21|17405.07
16:32:22|17405.61
16:32:23|17405.18
16:32:23|17406.21
16:32:24|17405.53
16:32:26|17405.4
16:32:27|17406.43
16:32:27|17407.83
16:32:28|17407.8
16:32:30|17407.36
16:32:31|17405.27
16:32:32|17407.77
16:32:33|17407.7
16:32:34|17407.82
16:32:35|17407.84
16:32:36|17407.35
16:32:37|17407.11
16:32:38|17407.31
16:32:38|17407.25
16:32:41|17407.25
16:32:41|17408.01
16:32:42|17408.31
16:32:43|17407.91
16:32:44|17408.36
16:32:45|17407.28
16:32:46|17407.5
16:32:47|17406.37
16:32:48|17406.54
16:32:49|17406.37
16:32:50|17405.91
16:32:51|17404.13
16:32:53|17404.09
16:32:54|17403.6
16:32:55|17402.25
16:32:55|17402.28
16:32:56|17403.82
16:32:57|17403.28
16:32:58|17403.59
16:33:00|17404.28
16:33:00|17403.8
16:33:02|17402.62
16:33:03|17402.88
16:33:04|17402.6
16:33:05|17401.83
16:33:06|17403.4
16:33:07|17405.61
16:33:08|17403.96
16:33:09|17405.31
16:33:09|17406.51
16:33:10|17406.28
16:33:12|17407.32
16:33:13|17406.76
16:33:13|17405.
16:33:14|17403.93
16:33:15|17404.33
16:33:16|17403.96
16:33:19|17403.83
16:33:19|17402.46
16:33:20|17402.92
16:33:21|17403.85
16:33:22|17403.24
16:33:23|17403.34
16:33:24|17403.48
16:33:25|17403.63
16:33:26|17403.7
16:33:27|17402.31
16:33:28|17401.31
16:33:29|17403.25
16:33:30|17404.03
16:33:31|17405.13
16:33:32|17404.3
16:33:33|17404.44
16:33:34|17402.83
16:33:35|17403.94
16:33:36|17404.25
16:33:37|17404.36
16:33:38|17403.77
16:33:39|17403.06
16:33:40|17404.32
16:33:42|17400.
16:33:42|17399.6
16:33:44|17400.59
16:33:45|17400.52
16:33:45|17400.32
16:33:47|17400.82
16:33:48|17398.83
16:33:49|17401.03
16:33:49|17401.33
16:33:51|17400.27
16:33:51|17401.07
16:33:53|17400.28
16:33:53|17400.41
16:33:54|17400.55
16:33:55|17398.97
16:33:57|17395.89
16:33:57|17396.36
16:33:58|17396.3
16:33:59|17396.28
16:34:00|17396.31
16:34:01|17397.88
16:34:02|17397.88
16:34:04|17398.34
16:34:06|17397.56
16:34:06|17396.65
16:34:07|17397.69
16:34:08|17396.95
16:34:10|17397.77
16:34:11|17398.58
16:34:12|17397.52
16:34:13|17397.82
16:34:15|17397.35
16:34:16|17397.25
16:34:17|17396.49
16:34:18|17397.56
16:34:19|17397.7
16:34:20|17396.93
16:34:21|17397.58
16:34:22|17398.85
16:34:23|17397.53
16:34:24|17398.61
16:34:25|17398.54
16:34:26|17397.93
16:34:27|17397.72
16:34:28|17398.48
16:34:29|17399.93
16:34:30|17399.16
16:34:31|17399.81
16:34:32|17400.33
16:34:33|17400.5
16:34:34|17400.7
16:34:35|17401.02
16:34:36|17400.1
16:34:38|17399.8
16:34:39|17399.28
16:34:40|17398.94
16:34:41|17398.
16:34:42|17397.03
16:34:43|17397.29
16:34:44|17396.95
16:34:45|17396.
16:34:46|17397.83
16:34:47|17398.27
16:34:48|17398.4
16:34:49|17397.04
16:34:50|17396.84
16:34:51|17398.07
16:34:52|17395.98
16:34:53|17396.58
16:34:54|17396.6
16:34:55|17396.07
16:34:56|17397.1
16:34:57|17395.62
16:34:58|17397.6
16:34:59|17399.83
16:35:00|17399.88
16:35:01|17399.49
16:35:03|17400.89
16:35:03|17400.94
16:35:05|17400.38
16:35:06|17400.89
16:35:07|17399.74
16:35:08|17400.13
16:35:09|17400.97
16:35:11|17402.6
16:35:12|17402.4
16:35:13|17404.
16:35:14|17403.63
16:35:15|17402.83
16:35:16|17398.43
16:35:17|17399.29
16:35:19|17398.02
16:35:20|17401.39
16:35:21|17396.9
16:35:21|17397.89
16:35:23|17397.16
16:35:24|17396.
16:35:25|17395.73
16:35:26|17395.39
16:35:27|17396.09
16:35:28|17397.58
16:35:29|17396.12
16:35:30|17394.89
16:35:31|17395.77
16:35:32|17396.02
16:35:33|17395.34
16:35:35|17396.23
16:35:36|17395.74
16:35:36|17395.44
16:35:37|17395.92
16:35:38|17396.42
16:35:40|17396.28
16:35:40|17395.65
16:35:42|17398.45
16:35:42|17397.41
16:35:44|17396.39
16:35:44|17396.01
16:35:45|17395.23
16:35:46|17396.27
16:35:48|17393.85
16:35:48|17393.96
16:35:49|17394.3
16:35:51|17393.66
16:35:51|17394.17
16:35:52|17395.35
16:35:54|17395.33
16:35:55|17394.47
16:35:56|17394.69
16:35:56|17394.46
16:35:58|17394.59
16:35:58|17394.33
16:35:59|17396.75
16:36:01|17399.
16:36:03|17399.01
16:36:03|17400.92
16:36:04|17401.03
16:36:05|17402.26
16:36:06|17401.77
16:36:07|17401.74
16:36:08|17401.
16:36:09|17399.71
16:36:10|17399.93
16:36:11|17400.07
16:36:12|17398.44
16:36:13|17398.03
16:36:14|17397.52
16:36:16|17397.44
16:36:18|17397.06
16:36:18|17398.63
16:36:19|17398.13
16:36:20|17399.98
16:36:22|17400.75
16:36:24|17400.9
16:36:24|17400.73
16:36:25|17399.48
16:36:26|17398.71
16:36:27|17395.78
16:36:29|17396.2
16:36:29|17396.58
16:36:31|17394.91
16:36:33|17395.81
16:36:33|17396.29
16:36:34|17395.14
16:36:35|17394.75
16:36:36|17395.68
16:36:37|17395.23
16:36:38|17394.91
16:36:39|17396.3
16:36:40|17398.58
16:36:41|17396.92
16:36:42|17395.63
16:36:43|17396.56
16:36:44|17394.69
16:36:45|17394.71
16:36:46|17394.71
16:36:47|17393.55
16:36:48|17394.39
16:36:49|17394.43
16:36:50|17394.99
16:36:51|17394.66
16:36:52|17394.39
16:36:54|17390.73
16:36:55|17390.73
16:36:56|17390.5
16:36:57|17390.35
16:36:58|17391.79
16:36:59|17390.75
16:37:00|17391.76
16:37:02|17390.45
16:37:03|17386.81
16:37:04|17386.98
16:37:05|17384.02
16:37:06|17383.35
16:37:07|17383.81
16:37:08|17382.71
16:37:09|17382.72
16:37:10|17383.74
16:37:11|17380.03
16:37:13|17379.6
16:37:13|17370.89
16:37:14|17377.11
16:37:15|17375.91
16:37:16|17379.48
16:37:18|17382.7
16:37:19|17382.57
16:37:19|17383.2
16:37:21|17381.7
16:37:23|17381.07
16:37:23|17381.04
16:37:24|17381.53
16:37:26|17384.67
16:37:28|17386.88
16:37:28|17386.34
16:37:29|17386.31
16:37:30|17386.85
16:37:31|17388.02
16:37:32|17388.27
16:37:33|17387.58
16:37:34|17387.92
16:37:35|17389.26
16:37:37|17389.88
16:37:38|17392.12
16:37:39|17394.05
16:37:40|17394.07
16:37:40|17391.48
16:37:42|17390.73
16:37:43|17391.07
16:37:44|17391.4
16:37:45|17393.09
16:37:46|17392.29
16:37:47|17391.3
16:37:48|17390.32
16:37:50|17390.71
16:37:50|17390.41
16:37:51|17389.04
16:37:52|17389.36
16:37:53|17390.85
16:37:54|17390.72
16:37:55|17391.48
16:37:56|17390.31
16:37:57|17391.39
16:37:58|17390.88
16:37:59|17391.77
16:38:00|17391.9
16:38:02|17392.76
16:38:03|17394.05
16:38:04|17394.35
16:38:05|17394.05
16:38:06|17396.16
16:38:07|17396.16
16:38:08|17396.8
16:38:08|17398.61
16:38:10|17398.48
16:38:10|17400.81
16:38:11|17401.03
16:38:12|17402.75
16:38:14|17401.5
16:38:15|17398.87
16:38:16|17398.78
16:38:18|17397.31
16:38:19|17397.99
16:38:21|17400.02
16:38:21|17399.25
16:38:22|17398.64
16:38:23|17399.8
16:38:24|17400.2
16:38:25|17400.3
16:38:26|17400.45
16:38:27|17400.95
16:38:28|17401.17
16:38:29|17401.77
16:38:30|17404.
16:38:31|17403.69
16:38:32|17402.55
16:38:33|17401.45
16:38:34|17403.43
16:38:35|17404.42
16:38:36|17404.35
16:38:37|17405.41
16:38:38|17405.14
16:38:39|17405.87
16:38:40|17404.82
16:38:41|17404.79
16:38:42|17405.36
16:38:43|17406.65
16:38:44|17406.49
16:38:45|17406.18
16:38:46|17407.04
16:38:47|17406.28
16:38:48|17408.88
16:38:49|17410.95
16:38:50|17411.18
16:38:52|17411.81
16:38:53|17412.3
16:38:53|17412.23
16:38:56|17412.72
16:38:56|17411.21
16:38:57|17412.63
16:38:58|17411.83
16:39:00|17411.44
16:39:01|17409.36
16:39:01|17411.44
16:39:02|17411.2
16:39:03|17408.66
16:39:04|17411.27
16:39:06|17410.64
16:39:08|17412.71
16:39:08|17412.27
16:39:10|17412.27
16:39:10|17412.36
16:39:12|17413.43
16:39:12|17414.07
16:39:13|17414.82
16:39:15|17414.01
16:39:15|17414.07
16:39:16|17414.18
16:39:17|17414.59
16:39:20|17414.
16:39:20|17413.72
16:39:21|17413.99
16:39:22|17413.25
16:39:23|17413.59
16:39:24|17413.34
16:39:25|17413.88
16:39:26|17413.76
16:39:27|17414.67
16:39:28|17413.64
16:39:29|17415.59
16:39:30|17415.23
16:39:31|17415.59
16:39:33|17414.
16:39:34|17412.43
16:39:35|17412.63
16:39:37|17411.62
16:39:37|17412.7
16:39:38|17412.43
16:39:39|17413.31
16:39:40|17413.21
16:39:41|17411.46
16:39:42|17410.3
16:39:43|17411.03
16:39:44|17411.54
16:39:45|17408.62
16:39:47|17409.81
16:39:48|17409.29
16:39:48|17410.54
16:39:49|17409.37
16:39:50|17410.41
16:39:51|17408.63
16:39:52|17406.57
16:39:54|17406.68
16:39:55|17407.66
16:39:55|17407.58
16:39:57|17407.6
16:39:57|17408.52
16:39:59|17409.59
16:39:59|17408.87
16:40:02|17407.15
16:40:02|17407.7
16:40:03|17406.88
16:40:05|17408.27
16:40:06|17408.13
16:40:07|17407.21
16:40:08|17407.24
16:40:08|17409.85
16:40:09|17410.19
16:40:11|17410.18
16:40:11|17409.4
16:40:14|17410.
16:40:14|17410.01
16:40:15|17409.84
16:40:16|17409.32
16:40:17|17409.18
16:40:18|17408.76
16:40:20|17408.89
16:40:20|17408.27
16:40:21|17408.27
16:40:23|17406.73
16:40:24|17407.1
16:40:26|17407.13
16:40:26|17405.91
16:40:27|17406.84
16:40:28|17406.24
16:40:29|17406.37
16:40:30|17405.84
16:40:31|17405.2
16:40:32|17403.45
16:40:33|17404.6
16:40:35|17400.39
16:40:36|17403.77
16:40:37|17403.76
16:40:38|17403.54
16:40:40|17403.29
16:40:41|17402.86
16:40:42|17402.23
16:40:42|17402.11
16:40:44|17401.72
16:40:44|17403.61
16:40:46|17403.33
16:40:48|17402.23
16:40:48|17402.35
16:40:49|17402.29
16:40:50|17402.26
16:40:51|17402.8
16:40:52|17402.64
16:40:54|17402.9
16:40:55|17403.12
16:40:56|17403.47
16:40:57|17401.71
16:40:59|17404.14
16:41:00|17402.67
16:41:00|17402.66
16:41:01|17403.26
16:41:03|17403.21
16:41:03|17402.14
16:41:05|17401.51
16:41:05|17402.19
16:41:07|17403.31
16:41:08|17402.59
16:41:10|17404.67
16:41:11|17405.06
16:41:11|17403.73
16:41:12|17403.75
16:41:13|17404.49
16:41:14|17404.77
16:41:16|17403.75
16:41:17|17402.96
16:41:18|17403.01
16:41:19|17402.5
16:41:21|17403.08
16:41:22|17402.19
16:41:23|17401.08
16:41:24|17401.8
16:41:25|17401.35
16:41:26|17400.97
16:41:27|17400.12
16:41:29|17398.45
16:41:29|17398.67
16:41:30|17397.23
16:41:31|17397.6
16:41:32|17398.04
16:41:34|17397.85
16:41:35|17397.92
16:41:36|17399.7
16:41:37|17398.9
16:41:38|17399.18
16:41:39|17399.89
16:41:40|17399.86
16:41:41|17401.06
16:41:43|17400.79
16:41:43|17400.38
16:41:44|17401.17
16:41:45|17400.24
16:41:47|17400.91
16:41:48|17399.81
16:41:48|17399.45
16:41:49|17399.4
16:41:51|17398.9
16:41:51|17399.5
16:41:52|17398.83
16:41:53|17398.91
16:41:54|17399.24
16:41:55|17398.74
16:41:56|17398.59
16:41:57|17398.69
16:41:58|17397.67
16:42:00|17397.89
16:42:01|17397.69
16:42:02|17397.63
16:42:02|17397.98
16:42:03|17397.48
16:42:04|17399.24
16:42:06|17399.7
16:42:06|17399.69
16:42:08|17399.18
16:42:09|17399.38
16:42:10|17398.96
16:42:11|17399.04
16:42:11|17399.11
16:42:12|17398.16
16:42:13|17398.65
16:42:15|17395.95
16:42:16|17395.86
16:42:17|17396.88
16:42:18|17394.99
16:42:19|17393.3
16:42:20|17394.21
16:42:21|17391.83
16:42:22|17390.98
16:42:24|17391.01
16:42:25|17391.24
16:42:26|17392.22
16:42:27|17391.73
16:42:28|17387.96
16:42:29|17385.92
16:42:30|17384.33
16:42:31|17387.52
16:42:32|17388.34
16:42:32|17388.73
16:42:35|17385.67
16:42:36|17386.26
16:42:36|17386.05
16:42:37|17385.79
16:42:38|17385.94
16:42:40|17386.9
16:42:41|17385.79
16:42:42|17386.81
16:42:43|17383.41
16:42:44|17385.45
16:42:45|17384.23
16:42:47|17385.12
16:42:47|17385.6
16:42:48|17385.9
16:42:49|17387.53
16:42:51|17389.39
16:42:53|17390.83
16:42:53|17388.97
16:42:54|17388.74
16:42:55|17389.28
16:42:56|17389.73
16:42:57|17388.29
16:42:58|17390.13
16:42:59|17390.11
16:43:00|17388.92
16:43:01|17386.52
16:43:02|17386.7
16:43:03|17385.69
16:43:04|17386.16
16:43:05|17385.63
16:43:06|17386.82
16:43:07|17385.64
16:43:08|17385.64
16:43:09|17386.36
16:43:10|17384.83
16:43:11|17385.
16:43:12|17385.13
16:43:13|17384.8
16:43:14|17385.04
16:43:15|17385.05
16:43:16|17385.09
16:43:17|17385.12
16:43:18|17384.39
16:43:19|17385.31
16:43:20|17385.63
16:43:22|17385.88
16:43:24|17385.75
16:43:24|17385.13
16:43:25|17385.46
16:43:26|17385.81
16:43:27|17384.77
16:43:28|17385.54
16:43:29|17386.06
16:43:30|17386.44
16:43:31|17386.43
16:43:32|17387.05
16:43:33|17386.47
16:43:34|17385.73
16:43:35|17383.78
16:43:36|17383.89
16:43:37|17383.51
16:43:38|17385.79
16:43:39|17385.31
16:43:40|17385.08
16:43:42|17385.84
16:43:42|17385.79
16:43:44|17385.57
16:43:46|17386.15
16:43:46|17385.29
16:43:47|17385.42
16:43:48|17385.57
16:43:49|17385.54
16:43:50|17385.65
16:43:51|17387.09
16:43:52|17385.46
16:43:53|17386.2
16:43:54|17386.25
16:43:55|17385.82
16:43:56|17386.06
16:43:57|17386.36
16:43:58|17385.74
16:43:59|17386.82
16:44:00|17387.22
16:44:01|17386.12
16:44:03|17385.82
16:44:03|17385.95
16:44:06|17384.8
16:44:06|17385.4
16:44:07|17388.18
16:44:09|17385.32
16:44:10|17385.39
16:44:10|17385.57
16:44:12|17386.24
16:44:12|17386.25
16:44:14|17386.01
16:44:14|17387.11
16:44:16|17387.3
16:44:17|17386.45
16:44:17|17386.8
16:44:19|17387.37
16:44:20|17387.75
16:44:21|17387.48
16:44:21|17387.75
16:44:23|17387.48
16:44:24|17387.31
16:44:26|17385.7
16:44:27|17387.22
16:44:28|17388.55
16:44:28|17388.69
16:44:30|17387.88
16:44:31|17387.78
16:44:32|17388.93
16:44:33|17388.4
16:44:34|17384.77
16:44:35|17385.6
16:44:36|17386.12
16:44:37|17387.4
16:44:38|17387.73
16:44:39|17387.9
16:44:40|17387.23
16:44:41|17387.95
16:44:42|17388.07
16:44:44|17388.62
16:44:44|17388.17
16:44:46|17387.32
16:44:46|17385.89
16:44:48|17386.33
16:44:48|17384.84
16:44:49|17385.99
16:44:51|17386.39
16:44:52|17385.76
16:44:53|17386.
16:44:53|17385.38
16:44:55|17385.88
16:44:55|17385.88
16:44:56|17386.04
16:44:58|17385.35
16:44:59|17385.94
16:44:59|17385.86
16:45:00|17386.45
16:45:01|17385.88
16:45:02|17386.63
16:45:03|17386.01
16:45:05|17388.43
16:45:05|17389.43
16:45:07|17388.72
16:45:08|17388.92
16:45:09|17389.19
16:45:11|17389.11
16:45:11|17388.52
16:45:12|17389.24
16:45:13|17389.13
16:45:14|17390.96
16:45:15|17390.33
16:45:16|17389.7
16:45:17|17391.49
16:45:18|17394.77
16:45:19|17395.98
16:45:20|17394.73
16:45:21|17395.55
16:45:22|17394.44
16:45:24|17394.42
16:45:25|17393.74
16:45:26|17393.96
16:45:28|17394.63
16:45:29|17395.44
16:45:30|17395.
16:45:31|17394.18
16:45:32|17394.14
16:45:33|17396.58
16:45:33|17395.44
16:45:35|17397.07
16:45:36|17397.6
16:45:37|17396.29
16:45:38|17395.94
16:45:39|17395.13
16:45:40|17395.89
16:45:41|17395.5
16:45:43|17394.29
16:45:44|17394.9
16:45:45|17395.43
16:45:46|17395.45
16:45:46|17395.15
16:45:48|17394.39
16:45:48|17393.32
16:45:50|17393.53
16:45:51|17394.46
16:45:52|17395.01
16:45:53|17394.87
16:45:54|17394.67
16:45:55|17395.15
16:45:56|17395.13
16:45:57|17395.52
16:45:58|17393.72
16:45:59|17394.43
16:46:00|17393.79
16:46:01|17394.32
16:46:02|17394.48
16:46:03|17394.29
16:46:05|17395.03
16:46:06|17395.7
16:46:07|17396.38
16:46:08|17395.83
16:46:09|17396.01
16:46:10|17395.66
16:46:11|17395.54
16:46:12|17396.59
16:46:13|17395.63
16:46:15|17394.46
16:46:16|17395.44
16:46:17|17395.35
16:46:18|17394.6
16:46:18|17394.36
16:46:20|17394.85
16:46:21|17394.89
16:46:22|17396.29
16:46:23|17395.68
16:46:23|17395.77
16:46:24|17396.29
16:46:26|17396.53
16:46:26|17399.02
16:46:27|17399.06
16:46:29|17398.93
16:46:30|17398.23
16:46:31|17397.58
16:46:32|17398.62
16:46:33|17397.89
16:46:34|17397.43
16:46:35|17396.31
16:46:36|17395.32
16:46:37|17395.47
16:46:38|17393.9
16:46:39|17391.18
16:46:40|17391.16
16:46:41|17390.12
16:46:42|17389.52
16:46:44|17387.67
16:46:45|17387.67
16:46:45|17387.62
16:46:47|17386.67
16:46:48|17387.7
16:46:48|17385.97
16:46:49|17385.53
16:46:51|17385.97
16:46:52|17385.69
16:46:54|17384.43
16:46:56|17380.84
16:46:56|17379.97
16:46:57|17377.03
16:46:58|17378.26
16:47:00|17383.08
16:47:01|17381.47
16:47:02|17381.25
16:47:03|17380.41
16:47:04|17380.29
16:47:05|17379.92
16:47:06|17379.3
16:47:07|17378.94
16:47:08|17376.02
16:47:10|17377.96
16:47:10|17378.5
16:47:11|17377.55
16:47:12|17379.46
16:47:13|17380.64
16:47:14|17379.88
16:47:15|17379.41
16:47:16|17380.64
16:47:17|17380.45
16:47:19|17379.93
16:47:20|17383.65
16:47:21|17382.51
16:47:22|17382.64
16:47:23|17382.5
16:47:24|17381.97
16:47:25|17382.87
16:47:27|17382.71
16:47:28|17382.
16:47:29|17382.15
16:47:31|17381.85
16:47:32|17380.61
16:47:32|17380.28
16:47:33|17381.48
16:47:35|17382.72
16:47:35|17382.81
16:47:36|17384.28
16:47:38|17383.59
16:47:39|17382.68
16:47:40|17383.95
16:47:40|17383.73
16:47:42|17382.69
16:47:42|17383.12
16:47:44|17383.36
16:47:44|17383.28
16:47:45|17383.28
16:47:46|17383.83
16:47:48|17383.76
16:47:48|17382.24
16:47:50|17382.
16:47:50|17382.06
16:47:52|17381.77
16:47:52|17381.77
16:47:54|17381.73
16:47:55|17381.23
16:47:57|17382.13
16:47:57|17382.07
16:47:58|17381.3
16:47:59|17382.27
16:48:00|17383.16
16:48:01|17380.08
16:48:02|17381.52
16:48:03|17379.69
16:48:05|17380.72
16:48:06|17380.03
16:48:07|17380.81
16:48:09|17381.6
16:48:10|17383.2
16:48:11|17382.8
16:48:12|17383.8
16:48:13|17383.6
16:48:14|17386.24
16:48:15|17387.74
16:48:17|17387.
16:48:18|17387.99
16:48:19|17388.1
16:48:20|17388.59
16:48:21|17388.75
16:48:22|17389.16
16:48:23|17388.28
16:48:24|17391.49
16:48:25|17391.77
16:48:26|17391.92
16:48:27|17389.95
16:48:28|17390.14
16:48:29|17389.33
16:48:30|17388.53
16:48:31|17388.92
16:48:32|17387.73
16:48:34|17387.01
16:48:34|17386.
16:48:36|17386.6
16:48:36|17388.93
16:48:37|17388.21
16:48:39|17388.07
16:48:41|17389.93
16:48:41|17389.27
16:48:42|17390.14
16:48:44|17389.92
16:48:46|17390.32
16:48:46|17390.19
16:48:47|17390.31
16:48:48|17389.84
16:48:49|17390.89
16:48:50|17389.58
16:48:51|17388.6
16:48:52|17389.08
16:48:53|17389.61
16:48:55|17389.82
16:48:55|17389.59
16:48:56|17390.67
16:48:57|17390.89
16:48:58|17391.08
16:48:59|17391.26
16:49:00|17390.4
16:49:01|17390.23
16:49:02|17389.29
16:49:04|17388.9
16:49:05|17388.42
16:49:07|17387.34
16:49:08|17387.76
16:49:08|17387.42
16:49:09|17388.76
16:49:10|17389.56
16:49:12|17389.9
16:49:12|17389.77
16:49:14|17389.98
16:49:15|17389.35
16:49:16|17390.15
16:49:17|17382.52
16:49:18|17382.4
16:49:19|17383.04
16:49:21|17384.3
16:49:22|17383.58
16:49:22|17384.
16:49:23|17381.82
16:49:24|17378.52
16:49:25|17379.54
16:49:26|17380.33
16:49:28|17380.03
16:49:29|17380.09
16:49:30|17380.15
16:49:32|17380.29
16:49:32|17380.97
16:49:33|17379.98
16:49:34|17380.81
16:49:36|17381.33
16:49:38|17380.6
16:49:38|17380.34
16:49:39|17380.21
16:49:41|17379.58
16:49:41|17379.88
16:49:42|17379.66
16:49:43|17375.45
16:49:45|17373.61
16:49:46|17374.83
16:49:47|17372.56
16:49:48|17368.89
16:49:49|17370.6
16:49:50|17371.04
16:49:51|17368.94
16:49:53|17368.16
16:49:53|17367.86
16:49:55|17369.11
16:49:56|17371.55
16:49:57|17373.65
16:49:58|17374.44
16:49:59|17377.22
16:50:00|17373.7
16:50:01|17373.45
16:50:02|17371.72
16:50:04|17369.63
16:50:04|17371.09
16:50:06|17371.49
16:50:06|17369.47
16:50:08|17367.92
16:50:10|17365.62
16:50:10|17368.08
16:50:12|17366.03
16:50:12|17366.02
16:50:13|17366.54
16:50:15|17366.82
16:50:16|17366.86
16:50:16|17366.34
16:50:18|17366.51
16:50:19|17366.94
16:50:19|17367.18
16:50:21|17367.1
16:50:22|17365.59
16:50:24|17367.4
16:50:24|17367.57
16:50:25|17367.16
16:50:26|17367.17
16:50:28|17367.86
16:50:29|17368.7
16:50:30|17366.77
16:50:31|17368.2
16:50:32|17368.78
16:50:33|17367.47
16:50:34|17367.27
16:50:35|17366.5
16:50:36|17366.81
16:50:38|17365.68
16:50:39|17364.54
16:50:40|17364.94
16:50:41|17365.4
16:50:42|17364.11
16:50:43|17364.71
16:50:44|17365.89
16:50:46|17365.86
16:50:46|17366.38
16:50:47|17366.76
16:50:49|17366.13
16:50:50|17366.14
16:50:50|17365.74
16:50:51|17366.7
16:50:52|17366.92
16:50:54|17367.94
16:50:54|17368.75
16:50:56|17368.33
16:50:57|17368.41
16:50:58|17369.07
16:50:59|17368.41
16:51:00|17369.27
16:51:01|17369.73
16:51:02|17368.79
16:51:03|17370.16
16:51:04|17367.32
16:51:05|17367.34
16:51:06|17367.98
16:51:07|17368.7
16:51:08|17368.17
16:51:09|17368.04
16:51:10|17368.18
16:51:11|17368.69
16:51:13|17368.76
16:51:14|17369.53
16:51:15|17369.57
16:51:16|17371.07
16:51:17|17371.93
16:51:18|17373.19
16:51:19|17370.87
16:51:20|17370.3
16:51:21|17370.14
16:51:22|17369.8
16:51:23|17366.42
16:51:24|17367.96
16:51:26|17368.84
16:51:26|17367.25
16:51:28|17367.17
16:51:28|17368.53
16:51:30|17368.41
16:51:31|17366.81
16:51:32|17366.36
16:51:33|17364.76
16:51:34|17365.28
16:51:35|17365.24
16:51:36|17365.3
16:51:37|17365.47
16:51:38|17365.35
16:51:39|17365.97
16:51:40|17365.97
16:51:41|17366.48
16:51:43|17350.01
16:51:43|17355.54
16:51:45|17348.34
16:51:45|17354.89
16:51:47|17356.45
16:51:48|17362.27
16:51:48|17361.23
16:51:49|17361.75
16:51:50|17360.28
16:51:52|17360.67
16:51:52|17362.59
16:51:54|17359.45
16:51:55|17359.98
16:51:56|17361.44
16:51:57|17362.99
16:51:58|17362.94
16:51:59|17363.37
16:52:00|17364.45
16:52:01|17363.95
16:52:02|17363.71
16:52:03|17365.98
16:52:04|17365.95
16:52:06|17369.7
16:52:06|17369.73
16:52:07|17369.67
16:52:09|17374.58
16:52:10|17375.46
16:52:11|17373.67
16:52:12|17373.53
16:52:13|17371.16
16:52:14|17371.89
16:52:15|17370.52
16:52:16|17371.22
16:52:17|17373.31
16:52:19|17374.29
16:52:19|17375.08
16:52:21|17376.39
16:52:21|17376.7
16:52:22|17379.06
16:52:23|17378.72
16:52:24|17376.13
16:52:26|17377.3
16:52:26|17376.16
16:52:27|17375.49
16:52:29|17377.23
16:52:30|17377.23
16:52:32|17377.95
16:52:33|17375.82
16:52:34|17375.52
16:52:36|17376.03
16:52:36|17375.56
16:52:37|17375.01
16:52:38|17375.39
16:52:39|17375.69
16:52:40|17376.02
16:52:42|17376.76
16:52:43|17377.35
16:52:43|17376.2
16:52:45|17375.8
16:52:46|17380.96
16:52:47|17379.77
16:52:48|17381.59
16:52:50|17382.06
16:52:50|17382.88
16:52:51|17382.4
16:52:52|17382.05
16:52:53|17381.66
16:52:54|17382.46
16:52:55|17383.87
16:52:56|17385.45
16:52:57|17385.09
16:52:58|17383.63
16:52:59|17383.2
16:53:00|17378.91
16:53:01|17381.44
16:53:02|17383.57
16:53:03|17385.84
16:53:04|17386.91
16:53:05|17387.05
16:53:06|17385.4
16:53:08|17385.17
16:53:09|17385.23
16:53:10|17392.19
16:53:11|17391.37
16:53:13|17394.57
16:53:13|17390.99
16:53:14|17392.45
16:53:15|17395.16
16:53:16|17393.45
16:53:17|17395.8
16:53:18|17396.41
16:53:19|17396.26
16:53:20|17398.65
16:53:21|17398.3
16:53:22|17398.74
16:53:23|17399.16
16:53:24|17399.08
16:53:25|17398.84
16:53:26|17397.23
16:53:27|17397.87
16:53:28|17394.88
16:53:29|17395.4
16:53:30|17395.8
16:53:32|17397.19
16:53:34|17400.39
16:53:35|17401.96
16:53:36|17401.68
16:53:37|17401.65
16:53:38|17400.4
16:53:39|17400.27
16:53:40|17401.09
16:53:41|17401.12
16:53:42|17401.55
16:53:43|17401.64
16:53:44|17400.23
16:53:46|17398.81
16:53:46|17396.44
16:53:47|17399.95
16:53:48|17400.24
16:53:50|17398.63
16:53:51|17398.94
16:53:51|17398.61
16:53:52|17399.17
16:53:54|17398.04
16:53:55|17399.35
16:53:55|17400.69
16:53:57|17398.38
16:53:58|17400.
16:53:59|17400.27
16:54:00|17399.34
16:54:02|17398.91
16:54:02|17398.87
16:54:03|17399.77
16:54:04|17400.48
16:54:05|17400.64
16:54:06|17400.62
16:54:07|17400.34
16:54:09|17397.67
16:54:09|17397.2
16:54:11|17399.07
16:54:11|17398.94
16:54:13|17397.99
16:54:13|17397.1
16:54:15|17398.14
16:54:16|17399.37
16:54:17|17399.4
16:54:19|17401.18
16:54:19|17401.26
16:54:20|17401.27
16:54:21|17401.32
16:54:22|17400.2
16:54:23|17403.36
16:54:24|17402.26
16:54:25|17401.73
16:54:26|17401.35
16:54:27|17403.82
16:54:28|17402.48
16:54:29|17402.49
16:54:30|17403.49
16:54:31|17403.97
16:54:33|17405.83
16:54:33|17405.5
16:54:36|17405.13
16:54:37|17405.95
16:54:38|17406.03
16:54:39|17405.03
16:54:40|17403.53
16:54:40|17403.23
16:54:42|17404.24
16:54:42|17402.34
16:54:44|17401.5
16:54:45|17401.51
16:54:47|17399.62
16:54:48|17400.84
16:54:49|17400.73
16:54:49|17402.2
16:54:51|17402.43
16:54:52|17402.29
16:54:52|17402.08
16:54:53|17402.45
16:54:54|17403.96
16:54:56|17403.25
16:54:57|17403.22
16:54:58|17403.48
16:54:58|17403.95
16:54:59|17403.01
16:55:00|17402.77
16:55:02|17402.93
16:55:03|17404.19
16:55:05|17405.74
16:55:05|17405.15
16:55:07|17404.82
16:55:07|17403.86
16:55:08|17404.14
16:55:09|17404.11
16:55:11|17404.97
16:55:12|17404.45
16:55:12|17403.86
16:55:13|17403.44
16:55:16|17401.36
16:55:16|17400.24
16:55:17|17400.48
16:55:19|17401.27
16:55:20|17401.12
16:55:21|17402.13
16:55:21|17404.18
16:55:23|17403.69
16:55:24|17400.54
16:55:25|17399.06
16:55:26|17400.39
16:55:27|17401.41
16:55:28|17400.02
16:55:29|17400.69
16:55:29|17401.41
16:55:31|17401.45
16:55:31|17402.12
16:55:32|17402.95
16:55:34|17403.02
16:55:35|17402.95
16:55:35|17402.76
16:55:38|17404.36
16:55:38|17404.68
16:55:39|17403.34
16:55:40|17402.81
16:55:41|17402.7
16:55:43|17402.09
16:55:43|17401.49
16:55:45|17402.36
16:55:46|17402.94
16:55:47|17403.08
16:55:47|17402.72
16:55:49|17401.63
16:55:50|17401.95
16:55:51|17403.09
16:55:52|17403.3
16:55:53|17403.2
16:55:54|17403.02
16:55:55|17401.98
16:55:57|17402.65
16:55:57|17401.76
16:55:58|17401.55
16:55:59|17400.75
16:56:00|17400.88
16:56:01|17401.31
16:56:02|17401.38
16:56:03|17400.11
16:56:04|17400.5
16:56:06|17400.43
16:56:07|17400.3
16:56:08|17398.94
16:56:09|17398.14
16:56:10|17397.42
16:56:11|17397.89
16:56:12|17399.81
16:56:13|17400.31
16:56:13|17401.76
16:56:15|17401.1
16:56:16|17401.32
16:56:16|17401.25
16:56:18|17401.29
16:56:19|17400.14
16:56:21|17400.45
16:56:21|17400.48
16:56:22|17400.22
16:56:23|17400.98
16:56:24|17398.19
16:56:25|17399.06
16:56:26|17397.76
16:56:27|17399.36
16:56:28|17398.22
16:56:30|17399.37
16:56:31|17400.45
16:56:32|17400.
16:56:33|17399.8
16:56:34|17399.66
16:56:35|17399.97
16:56:36|17400.3
16:56:37|17400.41
16:56:38|17400.39
16:56:39|17400.31
16:56:40|17399.85
16:56:41|17400.5
16:56:43|17399.54
16:56:43|17399.21
16:56:44|17399.87
16:56:45|17399.27
16:56:47|17398.68
16:56:49|17398.5
16:56:49|17398.69
16:56:51|17397.54
16:56:52|17398.32
16:56:54|17398.44
16:56:54|17399.42
16:56:55|17398.83
16:56:56|17398.13
16:56:57|17398.32
16:56:58|17398.16
16:56:59|17398.
16:57:00|17398.29
16:57:02|17397.27
16:57:02|17397.61
16:57:04|17396.49
16:57:05|17394.24
16:57:06|17394.58
16:57:06|17395.53
16:57:08|17396.77
16:57:09|17400.24
16:57:10|17399.43
16:57:11|17399.01
16:57:12|17401.53
16:57:13|17402.78
16:57:14|17402.92
16:57:15|17402.25
16:57:16|17401.47
16:57:17|17401.59
16:57:18|17402.45
16:57:19|17400.92
16:57:20|17400.78
16:57:21|17399.9
16:57:23|17400.02
16:57:24|17400.03
16:57:24|17400.67
16:57:25|17400.45
16:57:27|17400.04
16:57:28|17401.05
16:57:29|17401.26
16:57:29|17402.21
16:57:30|17402.09
16:57:31|17402.52
16:57:32|17402.14
16:57:33|17401.77
16:57:34|17401.6
16:57:35|17401.93
16:57:37|17401.93
16:57:38|17401.02
16:57:39|17401.5
16:57:40|17401.48
16:57:41|17401.51
16:57:42|17401.63
16:57:43|17401.64
16:57:44|17401.69
16:57:45|17402.61
16:57:46|17403.16
16:57:48|17404.
16:57:48|17403.8
16:57:50|17402.2
16:57:51|17402.56
16:57:53|17402.53
16:57:53|17401.78
16:57:55|17400.73
16:57:56|17399.
16:57:58|17400.54
16:57:58|17400.64
16:57:59|17401.85
16:58:01|17402.45
16:58:02|17402.45
16:58:02|17402.34
16:58:04|17401.45
16:58:05|17401.39
16:58:05|17400.9
16:58:06|17401.39
16:58:08|17401.65
16:58:09|17401.93
16:58:10|17402.34
16:58:11|17402.92
16:58:12|17403.2
16:58:14|17402.88
16:58:15|17403.07
16:58:15|17402.89
16:58:16|17404.07
16:58:17|17404.29
16:58:18|17403.8
16:58:19|17404.53
16:58:20|17403.55
16:58:21|17405.98
16:58:22|17406.21
16:58:23|17407.16
16:58:24|17404.54
16:58:25|17404.46
16:58:26|17405.14
16:58:28|17404.68
16:58:28|17404.75
16:58:29|17404.85
16:58:31|17405.01
16:58:32|17405.75
16:58:33|17405.93
16:58:34|17405.82
16:58:35|17405.1
16:58:36|17405.31
16:58:37|17404.61
16:58:38|17404.6
16:58:39|17404.13
16:58:40|17404.57
16:58:41|17404.55
16:58:42|17403.61
16:58:43|17404.06
16:58:44|17403.17
16:58:45|17405.3
16:58:46|17405.56
16:58:47|17405.95
16:58:48|17406.15
16:58:49|17405.93
16:58:50|17405.97
16:58:51|17409.76
16:58:52|17411.6
16:58:53|17410.65
16:58:54|17409.5
16:58:55|17409.25
16:58:56|17408.95
16:58:57|17410.54
16:58:58|17411.18
16:58:59|17411.62
16:59:00|17410.41
16:59:02|17409.2
16:59:03|17409.68
16:59:03|17409.87
16:59:05|17410.02
16:59:06|17410.03
16:59:08|17409.59
16:59:09|17408.86
16:59:10|17407.52
16:59:11|17407.57
16:59:12|17407.66
16:59:13|17408.12
16:59:14|17408.44
16:59:15|17409.21
16:59:16|17409.99
16:59:17|17409.6
16:59:18|17409.04
16:59:19|17408.07
16:59:20|17408.9
16:59:21|17407.96
16:59:22|17409.01
16:59:24|17407.34
16:59:24|17408.16
16:59:26|17408.55
16:59:27|17410.52
16:59:28|17409.41
16:59:29|17408.58
16:59:30|17408.38
16:59:31|17404.86
16:59:32|17405.55
16:59:34|17403.39
16:59:34|17404.31
16:59:36|17404.24
16:59:36|17403.71
16:59:38|17402.71
16:59:39|17402.65
16:59:41|17403.05
16:59:41|17403.07
16:59:42|17403.42
16:59:44|17402.77
16:59:45|17401.84
16:59:45|17398.84
16:59:46|17399.17
16:59:47|17398.13
16:59:49|17398.46
16:59:50|17399.05
16:59:51|17398.82
16:59:52|17399.67
16:59:53|17398.93
16:59:54|17398.6
16:59:55|17398.17
16:59:56|17399.16
16:59:57|17399.57
16:59:58|17399.59
16:59:59|17398.73
17:00:00|17399.48
17:00:01|17399.65
17:00:03|17399.59
17:00:04|17399.3
17:00:05|17398.54
17:00:06|17399.65
17:00:07|17399.67
17:00:08|17399.82
17:00:09|17398.35
17:00:10|17397.33
17:00:11|17397.34
17:00:12|17397.53
17:00:14|17395.67
17:00:14|17396.6
17:00:16|17395.75
17:00:17|17394.99
17:00:17|17395.34
17:00:19|17397.05
17:00:20|17398.59
17:00:21|17400.37
17:00:22|17401.27
17:00:23|17401.49
17:00:24|17401.83
17:00:26|17401.57
17:00:27|17401.66
17:00:28|17403.73
17:00:29|17403.78
17:00:30|17400.17
17:00:31|17400.43
17:00:32|17401.05
17:00:33|17401.14
17:00:34|17401.43
17:00:35|17400.91
17:00:37|17400.59
17:00:38|17402.01
17:00:40|17401.8
17:00:40|17402.89
17:00:41|17402.61
17:00:42|17402.
17:00:43|17402.03
17:00:44|17402.43
17:00:45|17401.82
17:00:46|17403.13
17:00:47|17402.33
17:00:48|17404.51
17:00:50|17405.19
17:00:51|17404.68
17:00:52|17404.82
17:00:53|17405.1
17:00:55|17405.42
17:00:56|17404.66
17:00:58|17404.64
17:00:58|17404.92
17:00:59|17404.89
17:01:00|17405.13
17:01:01|17404.84
17:01:02|17404.22
17:01:04|17403.36
17:01:06|17405.35
17:01:07|17403.98
17:01:08|17403.94
17:01:10|17404.3
17:01:10|17404.3
17:01:11|17404.3
17:01:13|17405.06
17:01:15|17404.2
17:01:15|17403.87
17:01:17|17405.77
17:01:18|17405.
17:01:19|17405.04
17:01:20|17404.99
17:01:20|17408.15
17:01:21|17408.46
17:01:22|17408.7
17:01:24|17409.14
17:01:25|17408.22
17:01:26|17408.52
17:01:27|17409.01
17:01:27|17408.5
17:01:29|17409.3
17:01:30|17410.66
17:01:31|17410.91
17:01:32|17410.99
17:01:33|17410.14
17:01:33|17409.73
17:01:34|17411.11
17:01:35|17410.77
17:01:37|17411.58
17:01:38|17411.79
17:01:38|17410.45
17:01:41|17408.56
17:01:42|17408.4
17:01:43|17408.71
17:01:44|17408.94
17:01:44|17408.18
17:01:46|17408.73
17:01:46|17409.66
17:01:48|17410.07
17:01:48|17407.93
17:01:50|17407.71
17:01:51|17407.61
17:01:51|17408.37
17:01:52|17407.34
17:01:54|17406.69
17:01:55|17405.98
17:01:56|17405.58
17:01:57|17406.05
17:01:58|17406.55
17:01:59|17405.23
17:01:59|17404.45
17:02:01|17405.37
17:02:02|17405.7
17:02:02|17406.45
17:02:03|17405.66
17:02:05|17405.59
17:02:07|17407.03
17:02:07|17407.47
17:02:08|17406.98
17:02:09|17407.25
17:02:10|17406.99
17:02:11|17406.12
17:02:12|17407.4
17:02:13|17407.69
17:02:14|17406.44
17:02:15|17407.09
17:02:16|17407.22
17:02:17|17407.16
17:02:18|17407.45
17:02:19|17406.97
17:02:20|17407.48
17:02:21|17407.46
17:02:22|17406.91
17:02:23|17407.42
17:02:24|17406.88
17:02:25|17407.03
17:02:26|17408.03
17:02:27|17408.84
17:02:28|17407.56
17:02:29|17407.67
17:02:30|17407.15
17:02:32|17408.51
17:02:32|17408.52
17:02:34|17407.83
17:02:35|17408.67
17:02:35|17408.09
17:02:36|17408.48
17:02:38|17407.9
17:02:39|17407.96
17:02:39|17407.67
17:02:42|17406.91
17:02:42|17406.67
17:02:44|17407.96
17:02:45|17407.32
17:02:46|17407.39
17:02:48|17407.14
17:02:48|17408.13
17:02:49|17407.03
17:02:50|17407.13
17:02:51|17407.68
17:02:52|17408.72
17:02:53|17407.23
17:02:54|17404.45
17:02:55|17401.03
17:02:56|17399.36
17:02:57|17399.03
17:02:58|17399.33
17:03:00|17400.05
17:03:00|17400.12
17:03:03|17402.5
17:03:03|17401.99
17:03:04|17402.5
17:03:05|17402.29
17:03:06|17403.41
17:03:07|17403.11
17:03:08|17403.7
17:03:10|17403.
17:03:10|17403.18
17:03:12|17401.68
17:03:13|17403.81
17:03:14|17402.88
17:03:15|17402.54
17:03:15|17401.56
17:03:16|17403.7
17:03:18|17403.2
17:03:18|17405.21
17:03:21|17406.82
17:03:21|17406.12
17:03:22|17405.46
17:03:23|17406.41
17:03:24|17405.53
17:03:25|17406.24
17:03:26|17406.
17:03:27|17406.38
17:03:28|17406.1
17:03:30|17405.43
17:03:31|17406.41
17:03:31|17404.53
17:03:34|17404.77
17:03:34|17404.16
17:03:35|17403.32
17:03:37|17403.83
17:03:38|17404.4
17:03:38|17404.18
17:03:39|17404.52
17:03:41|17405.28
17:03:43|17405.28
17:03:43|17405.9
17:03:44|17405.8
17:03:45|17405.88
17:03:47|17406.7
17:03:49|17406.7
17:03:50|17406.95
17:03:51|17406.01
17:03:52|17405.65
17:03:53|17405.58
17:03:55|17405.37
17:03:55|17405.09
17:03:57|17404.76
17:03:58|17405.51
17:03:59|17404.75
17:04:00|17405.53
17:04:01|17404.27
17:04:03|17403.66
17:04:03|17404.3
17:04:04|17404.34
17:04:05|17403.88
17:04:06|17404.55
17:04:07|17404.68
17:04:08|17405.84
17:04:10|17405.57
17:04:11|17405.14
17:04:13|17406.09
17:04:13|17405.62
17:04:14|17405.92
17:04:15|17405.16
17:04:16|17405.6
17:04:17|17405.78
17:04:19|17405.33
17:04:20|17405.3
17:04:20|17405.45
17:04:22|17405.59
17:04:23|17405.68
17:04:24|17404.74
17:04:24|17404.79
17:04:25|17404.92
17:04:27|17403.78
17:04:28|17404.
17:04:29|17403.69
17:04:29|17403.44
17:04:30|17403.03
17:04:32|17403.83
17:04:34|17403.23
17:04:34|17403.51
17:04:35|17402.97
17:04:36|17402.56
17:04:37|17402.84
17:04:38|17403.02
17:04:39|17403.53
17:04:40|17403.44
17:04:41|17403.88
17:04:43|17404.97
17:04:43|17403.12
17:04:44|17403.32
17:04:46|17403.03
17:04:48|17403.07
17:04:48|17403.68
17:04:49|17403.75
17:04:50|17403.79
17:04:52|17404.42
17:04:53|17403.94
17:04:54|17404.4
17:04:55|17403.38
17:04:56|17404.
17:04:57|17402.73
17:04:58|17402.5
17:04:59|17402.48
17:04:59|17402.92
17:05:01|17402.52
17:05:02|17402.65
17:05:03|17403.29
17:05:05|17405.21
17:05:07|17403.77
17:05:08|17403.81
17:05:09|17403.12
17:05:10|17403.87
17:05:11|17403.02
17:05:13|17403.09
17:05:13|17402.67
17:05:14|17402.21
17:05:15|17402.2
17:05:16|17401.88
17:05:17|17402.3
17:05:18|17402.21
17:05:19|17402.11
17:05:20|17401.16
17:05:21|17403.02
17:05:22|17401.91
17:05:23|17401.62
17:05:24|17402.04
17:05:25|17401.77
17:05:27|17402.32
17:05:28|17401.5
17:05:28|17400.7
17:05:29|17398.29
17:05:30|17398.
17:05:32|17394.2
17:05:33|17395.08
17:05:33|17395.45
17:05:35|17394.16
17:05:36|17395.1
17:05:36|17394.93
17:05:38|17394.21
17:05:39|17395.28
17:05:40|17392.84
17:05:40|17392.78
17:05:41|17391.61
17:05:43|17394.68
17:05:45|17394.61
17:05:46|17394.41
17:05:47|17394.61
17:05:48|17393.36
17:05:49|17394.49
17:05:50|17393.27
17:05:51|17394.33
17:05:52|17397.09
17:05:53|17397.13
17:05:54|17397.28
17:05:55|17396.51
17:05:56|17396.67
17:05:57|17396.7
17:05:58|17396.13
17:05:59|17396.86
17:06:00|17396.12
17:06:01|17395.69
17:06:03|17396.15
17:06:04|17396.13
17:06:05|17395.33
17:06:05|17397.14
17:06:07|17398.1
17:06:07|17398.19
17:06:08|17397.7
17:06:10|17398.07
17:06:10|17398.03
17:06:12|17397.48
17:06:13|17397.57
17:06:13|17397.74
17:06:14|17396.
17:06:17|17396.69
17:06:17|17396.26
17:06:18|17396.08
17:06:19|17396.57
17:06:20|17395.68
17:06:21|17396.07
17:06:22|17395.57
17:06:23|17395.18
17:06:24|17395.71
17:06:25|17395.
17:06:26|17395.58
17:06:28|17395.96
17:06:29|17395.53
17:06:31|17396.16
17:06:31|17396.17
17:06:32|17397.05
17:06:33|17397.4
17:06:34|17399.09
17:06:35|17400.26
17:06:36|17400.94
17:06:37|17402.3
17:06:38|17403.01
17:06:39|17402.82
17:06:41|17402.06
17:06:42|17401.87
17:06:43|17402.99
17:06:43|17402.24
17:06:44|17402.01
17:06:46|17402.74
17:06:46|17402.48
17:06:48|17402.84
17:06:48|17402.16
17:06:49|17401.46
17:06:51|17402.01
17:06:52|17400.44
17:06:52|17400.97
17:06:53|17400.9
17:06:56|17400.
17:06:56|17400.17
17:06:57|17400.03
17:06:58|17400.45
17:06:59|17399.74
17:07:00|17401.71
17:07:02|17400.63
17:07:04|17400.21
17:07:05|17399.77
17:07:06|17399.26
17:07:07|17400.
17:07:08|17400.1
17:07:09|17400.35
17:07:10|17400.01
17:07:11|17400.02
17:07:12|17399.92
17:07:13|17399.73
17:07:14|17400.06
17:07:15|17400.21
17:07:16|17399.92
17:07:17|17400.36
17:07:18|17400.65
17:07:19|17398.7
17:07:20|17398.87
17:07:21|17399.02
17:07:22|17396.14
17:07:23|17396.46
17:07:24|17397.81
17:07:25|17399.59
17:07:26|17399.04
17:07:27|17399.36
17:07:29|17400.27
17:07:29|17399.94
17:07:30|17399.69
17:07:31|17400.15
17:07:32|17400.02
17:07:33|17400.
17:07:34|17400.07
17:07:36|17400.56
17:07:37|17400.83
17:07:38|17400.92
17:07:39|17400.46
17:07:40|17399.87
17:07:41|17400.32
17:07:42|17398.49
17:07:43|17398.23
17:07:44|17399.16
17:07:45|17397.62
17:07:46|17398.29
17:07:46|17397.97
17:07:47|17397.77
17:07:50|17396.58
17:07:50|17396.63
17:07:51|17396.23
17:07:52|17396.46
17:07:53|17396.1
17:07:54|17396.26
17:07:55|17396.97
17:07:56|17398.
17:07:57|17399.32
17:07:58|17399.92
17:07:59|17400.41
17:08:00|17399.86
17:08:01|17399.76
17:08:02|17399.95
17:08:04|17399.75
17:08:05|17397.14
17:08:06|17397.32
17:08:07|17397.93
17:08:07|17398.2
17:08:08|17398.35
17:08:10|17399.24
17:08:10|17398.63
17:08:12|17399.54
17:08:14|17399.66
17:08:14|17398.7
17:08:15|17398.87
17:08:17|17399.48
17:08:19|17399.42
17:08:19|17398.23
17:08:20|17398.79
17:08:21|17398.97
17:08:22|17399.11
17:08:23|17399.34
17:08:24|17398.59
17:08:25|17399.14
17:08:26|17398.89
17:08:27|17399.19
17:08:28|17398.15
17:08:29|17397.34
17:08:30|17397.77
17:08:31|17396.52
17:08:32|17397.22
17:08:33|17396.51
17:08:35|17397.61
17:08:35|17398.64
17:08:37|17398.63
17:08:39|17399.22
17:08:39|17398.72
17:08:40|17399.43
17:08:41|17398.82
17:08:42|17399.46
17:08:43|17399.66
17:08:44|17399.98
17:08:45|17399.5
17:08:47|17399.34
17:08:49|17399.24
17:08:49|17398.49
17:08:51|17398.54
17:08:51|17398.54
17:08:53|17398.34
17:08:54|17398.54
17:08:55|17399.51
17:08:55|17398.8
17:08:56|17399.26
17:08:58|17399.14
17:08:58|17399.03
17:09:00|17398.67
17:09:00|17399.13
17:09:01|17399.06
17:09:03|17400.82
17:09:04|17401.06
17:09:06|17401.11
17:09:07|17403.2
17:09:08|17403.57
17:09:10|17402.74
17:09:10|17403.07
17:09:11|17402.4
17:09:12|17402.58
17:09:13|17402.65
17:09:14|17400.03
17:09:15|17397.99
17:09:16|17397.16
17:09:17|17396.75
17:09:18|17396.75
17:09:19|17397.85
17:09:20|17398.3
17:09:21|17397.96
17:09:22|17397.8
17:09:23|17397.67
17:09:24|17397.36
17:09:25|17397.79
17:09:26|17397.25
17:09:27|17397.25
17:09:28|17398.2
17:09:29|17397.37
17:09:30|17397.03
17:09:31|17397.26
17:09:32|17397.35
17:09:33|17396.52
17:09:34|17396.78
17:09:35|17396.84
17:09:36|17397.98
17:09:37|17396.61
17:09:38|17396.53
17:09:39|17397.22
17:09:40|17396.32
17:09:41|17397.65
17:09:42|17392.06
17:09:43|17390.92
17:09:44|17388.11
17:09:45|17389.12
17:09:46|17388.92
17:09:48|17389.7
17:09:48|17389.76
17:09:51|17390.17
17:09:51|17390.09
17:09:52|17391.67
17:09:54|17391.14
17:09:55|17391.27
17:09:56|17391.14
17:09:57|17391.12
17:09:58|17391.27
17:09:58|17391.08
17:10:00|17392.37
17:10:00|17392.94
17:10:01|17392.85
17:10:02|17392.38
17:10:04|17392.24
17:10:05|17392.14
17:10:06|17392.78
17:10:08|17393.49
17:10:08|17392.86
17:10:10|17393.33
17:10:12|17393.03
17:10:12|17393.14
17:10:13|17392.49
17:10:14|17392.36
17:10:15|17392.74
17:10:16|17392.72
17:10:17|17392.5
17:10:18|17392.71
17:10:19|17391.62
17:10:20|17392.58
17:10:21|17393.84
17:10:22|17393.32
17:10:23|17392.55
17:10:24|17392.88
17:10:25|17392.07
17:10:26|17393.47
17:10:27|17394.57
17:10:28|17394.37
17:10:29|17393.89
17:10:30|17393.75
17:10:31|17394.5
17:10:32|17394.8
17:10:34|17394.39
17:10:34|17394.26
17:10:35|17394.82
17:10:36|17394.86
17:10:39|17394.71
17:10:39|17393.42
17:10:40|17393.71
17:10:41|17392.63
17:10:42|17392.01
17:10:43|17392.09
17:10:44|17391.4
17:10:45|17391.4
17:10:46|17390.23
17:10:47|17389.69
17:10:48|17391.24
17:10:50|17390.8
17:10:51|17390.93
17:10:52|17392.22
17:10:52|17391.67
17:10:54|17391.42
17:10:56|17391.65
17:10:56|17391.9
17:10:57|17390.93
17:10:58|17389.51
17:10:59|17389.24
17:11:00|17387.47
17:11:01|17388.54
17:11:02|17388.38
17:11:03|17387.68
17:11:04|17388.03
17:11:05|17385.45
17:11:07|17387.02
17:11:08|17386.64
17:11:10|17385.35
17:11:10|17385.69
17:11:11|17386.63
17:11:12|17386.98
17:11:13|17386.41
17:11:14|17386.83
17:11:15|17386.78
17:11:16|17385.93
17:11:17|17385.53
17:11:18|17382.25
17:11:19|17380.61
17:11:20|17382.36
17:11:21|17381.78
17:11:22|17380.
17:11:23|17378.87
17:11:24|17380.49
17:11:25|17379.99
17:11:26|17380.98
17:11:27|17381.67
17:11:28|17380.66
17:11:29|17380.7
17:11:30|17380.79
17:11:31|17380.12
17:11:32|17379.99
17:11:34|17378.97
17:11:34|17380.34
17:11:35|17380.
17:11:36|17379.8
17:11:37|17379.73
17:11:39|17379.64
17:11:40|17379.66
17:11:41|17379.75
17:11:42|17378.34
17:11:43|17379.21
17:11:43|17378.29
17:11:45|17378.26
17:11:46|17378.08
17:11:47|17378.61
17:11:48|17378.6
17:11:49|17378.44
17:11:51|17377.12
17:11:51|17378.2
17:11:52|17378.35
17:11:53|17378.4
17:11:54|17378.26
17:11:56|17377.92
17:11:57|17377.93
17:11:58|17377.97
17:11:59|17377.04
17:12:00|17377.5
17:12:01|17377.18
17:12:02|17379.04
17:12:03|17379.68
17:12:05|17378.22
17:12:05|17378.1
17:12:06|17378.
17:12:08|17377.13
17:12:08|17376.88
17:12:09|17377.63
17:12:10|17377.6
17:12:11|17377.47
17:12:13|17378.13
17:12:13|17378.8
17:12:14|17382.68
17:12:15|17383.52
17:12:16|17385.54
17:12:17|17385.34
17:12:18|17383.18
17:12:19|17383.14
17:12:21|17382.64
17:12:22|17383.25
17:12:23|17382.42
17:12:24|17383.04
17:12:25|17383.69
17:12:26|17384.03
17:12:27|17383.12
17:12:28|17383.42
17:12:29|17382.1
17:12:30|17383.17
17:12:31|17383.43
17:12:32|17383.74
17:12:33|17383.8
17:12:34|17383.42
17:12:35|17381.79
17:12:36|17383.27
17:12:37|17382.94
17:12:38|17383.72
17:12:39|17383.48
17:12:41|17382.79
17:12:41|17383.58
17:12:43|17383.41
17:12:44|17383.8
17:12:45|17383.24
17:12:46|17382.42
17:12:47|17382.59
17:12:48|17382.76
17:12:49|17383.42
17:12:50|17383.41
17:12:52|17383.94
17:12:52|17383.71
17:12:54|17384.1
17:12:55|17383.39
17:12:56|17383.9
17:12:57|17384.03
17:12:58|17383.9
17:12:59|17384.36
17:13:00|17382.92
17:13:02|17385.64
17:13:03|17383.88
17:13:05|17382.78
17:13:05|17383.8
17:13:07|17383.
17:13:08|17382.11
17:13:09|17383.15
17:13:09|17383.35
17:13:11|17383.03
17:13:12|17383.62
17:13:13|17384.
17:13:14|17384.38
17:13:15|17383.89
17:13:16|17383.7
17:13:18|17385.87
17:13:18|17385.11
17:13:19|17384.77
17:13:21|17384.6
17:13:22|17385.08
17:13:23|17385.36
17:13:24|17385.85
17:13:25|17385.36
17:13:27|17386.4
17:13:27|17386.3
17:13:28|17386.25
17:13:29|17385.24
17:13:30|17385.69
17:13:31|17385.91
17:13:32|17386.4
17:13:33|17385.95
17:13:34|17386.17
17:13:35|17386.25
17:13:36|17387.21
17:13:37|17389.45
17:13:38|17391.
17:13:40|17392.2
17:13:41|17391.45
17:13:43|17390.73
17:13:44|17389.65
17:13:45|17389.11
17:13:46|17388.3
17:13:47|17388.32
17:13:48|17389.78
17:13:49|17390.64
17:13:50|17389.99
17:13:51|17390.83
17:13:52|17391.42
17:13:53|17390.79
17:13:55|17389.84
17:13:55|17389.75
17:13:56|17390.09
17:13:57|17390.4
17:13:59|17389.76
17:13:59|17390.28
17:14:00|17389.21
17:14:01|17388.36
17:14:02|17389.08
17:14:04|17390.
17:14:05|17391.47
17:14:06|17390.85
17:14:07|17388.98
17:14:08|17389.1
17:14:10|17390.25
17:14:10|17390.38
17:14:12|17390.08
17:14:12|17391.11
17:14:14|17390.73
17:14:14|17391.44
17:14:15|17390.74
17:14:16|17391.54
17:14:17|17392.29
17:14:18|17391.44
17:14:19|17392.9
17:14:20|17392.63
17:14:22|17394.03
17:14:23|17393.33
17:14:24|17394.87
17:14:25|17393.6
17:14:26|17393.99
17:14:27|17394.75
17:14:28|17394.46
17:14:29|17394.98
17:14:30|17395.51
17:14:31|17395.16
17:14:32|17395.35
17:14:33|17395.35
17:14:34|17395.93
17:14:35|17395.57
17:14:36|17396.13
17:14:37|17396.83
17:14:38|17395.72
17:14:39|17396.48
17:14:40|17396.18
17:14:41|17396.37
17:14:42|17397.58
17:14:43|17397.59
17:14:44|17399.62
17:14:45|17396.99
17:14:46|17397.99
17:14:47|17397.16
17:14:48|17396.98
17:14:49|17396.74
17:14:50|17396.99
17:14:51|17397.94
17:14:52|17397.56
17:14:54|17398.27
17:14:55|17398.26
17:14:55|17398.45
17:14:56|17398.66
17:14:57|17397.19
17:14:58|17397.94
17:14:59|17397.46
17:15:00|17397.81
17:15:02|17398.66
17:15:03|17398.87
17:15:04|17398.96
17:15:05|17399.09
17:15:06|17398.46
17:15:08|17399.17
17:15:09|17399.36
17:15:09|17399.28
17:15:11|17398.08
17:15:12|17397.62
17:15:13|17396.49
17:15:15|17397.69
17:15:15|17397.23
17:15:16|17397.19
17:15:17|17396.5
17:15:18|17396.5
17:15:19|17396.24
17:15:21|17397.71
17:15:22|17398.26
17:15:23|17397.36
17:15:24|17398.2
17:15:25|17396.97
17:15:26|17397.55
17:15:28|17398.52
17:15:28|17396.63
17:15:29|17396.23
17:15:30|17395.4
17:15:31|17396.15
17:15:32|17395.69
17:15:33|17394.87
17:15:34|17395.63
17:15:36|17394.73
17:15:37|17395.08
17:15:38|17395.06
17:15:40|17396.17
17:15:41|17396.99
17:15:42|17397.14
17:15:43|17396.63
17:15:43|17396.82
17:15:45|17396.37
17:15:45|17397.45
17:15:47|17397.68
17:15:48|17398.1
17:15:49|17399.44
17:15:50|17399.24
17:15:51|17399.33
17:15:52|17400.
17:15:53|17400.16
17:15:55|17400.26
17:15:55|17401.93
17:15:57|17402.01
17:15:58|17401.54
17:15:59|17401.15
17:16:00|17401.14
17:16:01|17401.2
17:16:03|17397.95
17:16:03|17399.63
17:16:05|17398.8
17:16:06|17399.37
17:16:07|17399.25
17:16:10|17400.24
17:16:10|17399.32
17:16:12|17399.68
17:16:12|17399.71
17:16:14|17400.39
17:16:15|17400.38
17:16:17|17399.94
17:16:17|17400.66
17:16:19|17401.92
17:16:21|17403.2
17:16:21|17403.12
17:16:22|17403.95
17:16:23|17403.65
17:16:24|17402.95
17:16:25|17403.17
17:16:27|17401.75
17:16:27|17401.72
17:16:28|17402.1
17:16:29|17402.35
17:16:30|17402.
17:16:31|17402.42
17:16:33|17401.5
17:16:33|17401.3
17:16:35|17400.97
17:16:35|17401.37
17:16:36|17402.
17:16:37|17402.07
17:16:39|17402.15
17:16:39|17402.31
17:16:41|17401.93
17:16:41|17401.85
17:16:42|17402.7
17:16:44|17404.
17:16:44|17404.04
17:16:45|17403.51
17:16:46|17402.35
17:16:48|17402.09
17:16:49|17402.9
17:16:50|17402.22
17:16:52|17401.36
17:16:52|17402.7
17:16:53|17416.48
17:16:54|17414.7
17:16:55|17414.19
17:16:56|17409.89
17:16:57|17411.79
17:16:58|17410.68
17:16:59|17411.45
17:17:00|17411.43
17:17:01|17413.06
17:17:03|17412.85
17:17:04|17412.02
17:17:04|17410.94
17:17:07|17412.84
17:17:08|17411.89
17:17:09|17411.73
17:17:11|17413.64
17:17:12|17413.26
17:17:12|17413.61
17:17:13|17415.66
17:17:14|17412.45
17:17:16|17412.7
17:17:16|17413.03
17:17:17|17412.82
17:17:19|17413.43
17:17:19|17413.38
17:17:21|17412.4
17:17:22|17411.98
17:17:22|17412.35
17:17:24|17412.57
17:17:24|17421.44
17:17:27|17421.29
17:17:27|17420.08
17:17:28|17420.45
17:17:29|17420.35
17:17:30|17420.83
17:17:32|17423.11
17:17:32|17422.92
17:17:34|17425.18
17:17:35|17425.04
17:17:36|17426.23
17:17:37|17424.95
17:17:38|17425.45
17:17:38|17425.69
17:17:41|17427.68
17:17:41|17427.67
17:17:42|17427.01
17:17:43|17427.74
17:17:44|17426.89
17:17:45|17425.17
17:17:46|17423.39
17:17:47|17421.32
17:17:48|17420.51
17:17:50|17421.76
17:17:50|17423.2
17:17:52|17423.99
17:17:53|17423.84
17:17:54|17422.56
17:17:55|17420.84
17:17:57|17422.34
17:17:58|17419.54
17:17:59|17418.93
17:17:59|17417.95
17:18:00|17417.35
17:18:03|17419.08
17:18:03|17419.44
17:18:04|17420.59
17:18:05|17420.45
17:18:06|17420.06
17:18:07|17422.78
17:18:08|17422.1
17:18:09|17422.07
17:18:11|17421.42
17:18:13|17421.37
17:18:13|17421.4
17:18:14|17421.98
17:18:15|17421.63
17:18:17|17422.2
17:18:18|17424.4
17:18:19|17425.05
17:18:19|17420.57
17:18:21|17419.52
17:18:22|17419.62
17:18:23|17419.9
17:18:24|17421.27
17:18:25|17420.98
17:18:26|17421.14
17:18:27|17421.33
17:18:28|17423.05
17:18:28|17422.98
17:18:29|17421.82
17:18:31|17421.28
17:18:32|17422.43
17:18:33|17422.63
17:18:34|17422.
17:18:35|17421.63
17:18:36|17421.51
17:18:37|17420.89
17:18:38|17421.58
17:18:39|17422.32
17:18:39|17422.33
17:18:41|17423.2
17:18:41|17422.64
17:18:43|17422.53
17:18:43|17422.44
17:18:45|17423.05
17:18:46|17422.42
17:18:46|17422.64
17:18:48|17422.64
17:18:49|17423.89
17:18:50|17422.4
17:18:51|17420.96
17:18:52|17420.59
17:18:52|17420.56
17:18:54|17423.
17:18:55|17422.44
17:18:55|17422.42
17:18:57|17423.01
17:18:58|17422.05
17:18:58|17421.75
17:19:01|17422.36
17:19:01|17422.37
17:19:02|17421.88
17:19:03|17422.95
17:19:04|17422.25
17:19:05|17423.31
17:19:06|17423.84
17:19:08|17422.01
17:19:09|17422.74
17:19:11|17420.89
17:19:12|17420.66
17:19:13|17421.41
17:19:14|17419.51
17:19:14|17418.31
17:19:16|17417.73
17:19:17|17418.01
17:19:17|17418.37
17:19:19|17419.76
17:19:20|17420.56
17:19:20|17419.95
17:19:22|17420.
17:19:22|17419.91
17:19:25|17420.27
17:19:25|17419.9
17:19:26|17418.75
17:19:27|17418.66
17:19:28|17417.95
17:19:29|17419.8
17:19:30|17420.
17:19:31|17420.4
17:19:32|17420.33
17:19:33|17419.27
17:19:34|17419.28
17:19:35|17419.23
17:19:37|17419.43
17:19:37|17419.86
17:19:38|17419.28
17:19:39|17419.41
17:19:41|17419.41
17:19:41|17420.03
17:19:43|17419.72
17:19:45|17419.49
17:19:45|17420.28
17:19:46|17420.74
17:19:47|17420.72
17:19:48|17420.93
17:19:49|17420.87
17:19:51|17417.62
17:19:52|17417.67
17:19:52|17418.85
17:19:54|17420.27
17:19:55|17420.87
17:19:57|17421.06
17:19:58|17420.88
17:19:59|17421.21
17:20:00|17420.31
17:20:01|17420.31
17:20:02|17420.26
17:20:03|17420.22
17:20:04|17419.26
17:20:06|17418.99
17:20:07|17418.66
17:20:08|17419.05
17:20:09|17418.86
17:20:10|17417.64
17:20:11|17420.48
17:20:12|17420.48
17:20:13|17420.53
17:20:14|17420.1
17:20:15|17420.
17:20:16|17419.85
17:20:17|17419.41
17:20:18|17418.97
17:20:19|17418.77
17:20:20|17417.33
17:20:21|17418.16
17:20:22|17417.78
17:20:23|17415.17
17:20:24|17415.64
17:20:25|17413.91
17:20:26|17415.52
17:20:27|17415.11
17:20:28|17417.7
17:20:29|17416.49
17:20:30|17415.38
17:20:31|17414.67
17:20:33|17413.96
17:20:34|17414.55
17:20:35|17414.96
17:20:36|17414.63
17:20:37|17414.86
17:20:38|17415.1
17:20:39|17414.4
17:20:40|17414.74
17:20:41|17413.82
17:20:42|17414.69
17:20:43|17415.66
17:20:44|17414.34
17:20:45|17414.19
17:20:46|17414.08
17:20:47|17414.84
17:20:49|17415.04
17:20:49|17414.1
17:20:50|17415.52
17:20:52|17415.81
17:20:52|17414.86
17:20:53|17414.24
17:20:54|17415.13
17:20:55|17415.34
17:20:56|17416.17
17:20:57|17416.9
17:20:59|17414.6
17:21:00|17415.25
17:21:02|17414.46
17:21:02|17414.42
17:21:03|17414.2
17:21:05|17413.55
17:21:07|17415.82
17:21:07|17415.54
17:21:08|17416.62
17:21:09|17414.79
17:21:10|17415.61
17:21:11|17414.98
17:21:12|17416.
17:21:13|17416.39
17:21:14|17416.3
17:21:15|17415.95
17:21:16|17415.82
17:21:17|17415.43
17:21:19|17414.94
17:21:20|17415.
17:21:21|17414.46
17:21:21|17415.43
17:21:23|17415.92
17:21:24|17415.94
17:21:25|17416.48
17:21:25|17416.85
17:21:26|17416.89
17:21:28|17416.78
17:21:30|17416.14
17:21:30|17415.97
17:21:31|17416.33
17:21:32|17415.56
17:21:33|17416.73
17:21:34|17416.62
17:21:35|17416.7
17:21:36|17416.77
17:21:37|17416.75
17:21:38|17416.46
17:21:39|17416.93
17:21:41|17417.38
17:21:42|17417.38
17:21:43|17417.68
17:21:44|17417.99
17:21:45|17416.87
17:21:46|17416.89
17:21:47|17416.89
17:21:48|17416.93
17:21:49|17416.01
17:21:49|17415.99
17:21:51|17416.7
17:21:52|17416.01
17:21:52|17417.57
17:21:53|17417.73
17:21:55|17418.03
17:21:55|17419.61
17:21:57|17419.03
17:21:58|17419.09
17:21:59|17418.66
17:22:00|17417.89
17:22:01|17418.14
17:22:02|17417.61
17:22:03|17417.62
17:22:04|17418.56
17:22:06|17418.6
17:22:06|17418.54
17:22:07|17419.09
17:22:08|17419.09
17:22:09|17418.74
17:22:10|17418.57
17:22:11|17419.
17:22:12|17419.45
17:22:13|17419.43
17:22:15|17419.5
17:22:15|17418.47
17:22:16|17419.11
17:22:18|17417.76
17:22:19|17417.3
17:22:19|17418.15
17:22:21|17417.95
17:22:22|17417.9
17:22:23|17418.22
17:22:23|17418.29
17:22:25|17417.75
17:22:26|17416.23
17:22:27|17415.04
17:22:27|17414.93
17:22:29|17413.82
17:22:30|17415.15
17:22:31|17415.4
17:22:32|17415.46
17:22:33|17414.74
17:22:34|17415.66
17:22:34|17414.77
17:22:37|17415.98
17:22:37|17416.17
17:22:38|17416.77
17:22:39|17416.04
17:22:40|17415.81
17:22:41|17416.52
17:22:42|17416.45
17:22:43|17415.91
17:22:44|17415.93
17:22:46|17415.89
17:22:46|17416.51
17:22:47|17416.5
17:22:50|17415.77
17:22:50|17416.28
17:22:51|17416.22
17:22:52|17416.
17:22:53|17416.47
17:22:54|17416.99
17:22:55|17416.23
17:22:56|17416.98
17:22:57|17417.03
17:22:58|17416.41
17:22:59|17416.41
17:23:00|17417.83
17:23:02|17416.76
17:23:03|17417.82
17:23:05|17417.2
17:23:06|17416.68
17:23:08|17414.04
17:23:08|17413.61
17:23:10|17410.86
17:23:11|17411.04
17:23:13|17411.54
17:23:13|17411.37
17:23:15|17411.21
17:23:16|17409.4
17:23:17|17409.23
17:23:18|17409.79
17:23:18|17410.01
17:23:20|17409.76
17:23:20|17408.77
17:23:22|17408.77
17:23:23|17410.15
17:23:24|17410.29
17:23:25|17410.55
17:23:25|17410.42
17:23:26|17410.14
17:23:27|17409.81
17:23:28|17409.74
17:23:29|17410.
17:23:30|17409.77
17:23:32|17413.7
17:23:33|17413.93
17:23:33|17413.99
17:23:35|17414.12
17:23:35|17414.11
17:23:37|17413.72
17:23:37|17413.25
17:23:38|17412.78
17:23:39|17413.38
17:23:41|17412.18
17:23:42|17414.94
17:23:42|17414.19
17:23:43|17414.7
17:23:45|17413.22
17:23:46|17413.33
17:23:46|17412.33
17:23:48|17414.27
17:23:49|17414.31
17:23:49|17412.82
17:23:50|17411.97
17:23:51|17411.98
17:23:52|17412.68
17:23:54|17411.95
17:23:55|17413.23
17:23:55|17412.33
17:23:56|17412.63
17:23:58|17411.95
17:23:59|17411.94
17:24:01|17412.62
17:24:02|17413.68
17:24:03|17413.61
17:24:04|17413.65
17:24:06|17413.85
17:24:06|17413.61
17:24:08|17415.
17:24:10|17414.31
17:24:10|17414.31
17:24:12|17414.22
17:24:13|17414.38
17:24:13|17413.64
17:24:15|17413.34
17:24:15|17414.15
17:24:17|17414.54
17:24:18|17415.77
17:24:18|17415.79
17:24:19|17414.87
17:24:21|17415.49
17:24:22|17411.95
17:24:22|17412.42
17:24:24|17412.63
17:24:25|17412.9
17:24:26|17412.43
17:24:27|17412.44
17:24:27|17413.18
17:24:29|17413.04
17:24:30|17412.92
17:24:30|17412.94
17:24:33|17413.31
17:24:33|17412.86
17:24:34|17412.34
17:24:35|17412.17
17:24:36|17411.78
17:24:37|17411.78
17:24:38|17411.43
17:24:39|17410.01
17:24:40|17409.72
17:24:41|17409.86
17:24:42|17411.94
17:24:43|17410.89
17:24:44|17410.75
17:24:45|17411.56
17:24:46|17411.95
17:24:48|17410.69
17:24:48|17410.42
17:24:50|17411.17
17:24:50|17410.75
17:24:52|17410.06
17:24:54|17410.39
17:24:54|17410.04
17:24:55|17410.63
17:24:56|17410.52
17:24:58|17409.78
17:24:59|17410.63
17:24:59|17410.42
17:25:01|17409.76
17:25:02|17411.11
17:25:04|17410.51
17:25:04|17409.19
17:25:06|17411.15
17:25:07|17411.49
17:25:08|17411.05
17:25:08|17410.72
17:25:10|17410.49
17:25:10|17410.54
17:25:12|17410.05
17:25:14|17411.47
17:25:14|17410.3
17:25:15|17409.71
17:25:16|17410.37
17:25:17|17410.35
17:25:18|17411.36
17:25:19|17413.47
17:25:20|17414.17
17:25:21|17413.64
17:25:22|17414.82
17:25:23|17415.05
17:25:24|17415.2
17:25:25|17413.91
17:25:27|17414.47
17:25:28|17414.74
17:25:28|17413.33
17:25:30|17413.61
17:25:31|17413.38
17:25:32|17413.44
17:25:33|17411.9
17:25:34|17411.8
17:25:35|17410.86
17:25:35|17410.66
17:25:37|17410.83
17:25:37|17410.33
17:25:39|17411.25
17:25:39|17411.94
17:25:41|17412.43
17:25:41|17413.02
17:25:43|17412.45
17:25:44|17413.86
17:25:46|17412.63
17:25:46|17414.18
17:25:47|17413.64
17:25:48|17414.33
17:25:49|17414.43
17:25:50|17414.35
17:25:51|17414.4
17:25:52|17413.81
17:25:53|17413.86
17:25:54|17414.81
17:25:55|17414.35
17:25:56|17414.65
17:25:57|17414.65
17:25:59|17414.22
17:25:59|17413.93
17:26:01|17414.73
17:26:01|17415.86
17:26:03|17415.2
17:26:04|17415.81
17:26:06|17416.44
17:26:07|17416.71
17:26:08|17417.82
17:26:09|17415.34
17:26:10|17415.85
17:26:12|17415.91
17:26:12|17416.84
17:26:13|17416.21
17:26:14|17416.99
17:26:15|17416.97
17:26:17|17415.08
17:26:18|17415.83
17:26:18|17416.93
17:26:20|17416.23
17:26:21|17416.31
17:26:21|17416.94
17:26:22|17416.53
17:26:23|17417.46
17:26:25|17415.24
17:26:25|17415.67
17:26:27|17415.36
17:26:27|17415.14
17:26:28|17415.8
17:26:30|17416.42
17:26:31|17416.32
17:26:32|17416.88
17:26:32|17416.92
17:26:33|17416.24
17:26:34|17415.64
17:26:36|17415.52
17:26:36|17415.13
17:26:37|17414.44
17:26:38|17414.76
17:26:39|17414.97
17:26:40|17414.48
17:26:41|17414.75
17:26:42|17414.11
17:26:43|17414.64
17:26:44|17413.84
17:26:45|17413.53
17:26:46|17413.83
17:26:47|17414.16
17:26:48|17413.33
17:26:50|17413.16
17:26:50|17413.44
17:26:51|17415.
17:26:53|17415.92
17:26:53|17416.
17:26:55|17415.89
17:26:56|17415.98
17:26:57|17416.16
17:26:59|17416.48
17:27:00|17416.48
17:27:01|17416.97
17:27:02|17417.28
17:27:03|17416.88
17:27:05|17415.18
17:27:06|17416.19
17:27:08|17416.87
17:27:09|17416.11
17:27:11|17415.9
17:27:11|17416.8
17:27:12|17415.95
17:27:13|17416.01
17:27:15|17416.3
17:27:16|17416.96
17:27:17|17417.18
17:27:18|17417.46
17:27:19|17417.62
17:27:20|17416.79
17:27:21|17416.35
17:27:22|17416.58
17:27:23|17415.59
17:27:24|17416.37
17:27:25|17416.86
17:27:26|17417.26
17:27:27|17417.25
17:27:28|17417.13
17:27:29|17416.35
17:27:30|17416.72
17:27:31|17417.26
17:27:32|17416.51
17:27:33|17416.73
17:27:34|17416.84
17:27:35|17415.52
17:27:37|17416.68
17:27:37|17416.01
17:27:38|17416.
17:27:39|17416.39
17:27:40|17414.95
17:27:41|17417.07
17:27:42|17416.82
17:27:44|17416.77
17:27:45|17417.58
17:27:45|17417.05
17:27:46|17418.
17:27:47|17418.
17:27:49|17418.05
17:27:49|17417.7
17:27:50|17418.36
17:27:51|17418.36
17:27:52|17418.44
17:27:53|17417.74
17:27:54|17418.1
17:27:55|17418.55
17:27:56|17417.97
17:27:57|17417.98
17:27:58|17418.
17:27:59|17418.01
17:28:00|17418.56
17:28:01|17417.99
17:28:03|17417.88
17:28:04|17418.46
17:28:05|17418.38
17:28:06|17418.54
17:28:08|17417.46
17:28:08|17417.03
17:28:10|17417.
17:28:11|17417.83
17:28:12|17417.83
17:28:14|17417.4
17:28:14|17417.4
17:28:16|17417.38
17:28:17|17417.41
17:28:17|17417.24
17:28:18|17417.27
17:28:19|17418.32
17:28:20|17417.74
17:28:22|17417.83
17:28:22|17418.86
17:28:23|17417.78
17:28:24|17418.
17:28:25|17418.52
17:28:26|17418.36
17:28:27|17418.31
17:28:28|17418.77
17:28:29|17420.33
17:28:30|17420.18
17:28:31|17419.19
17:28:32|17420.02
17:28:33|17419.8
17:28:34|17419.55
17:28:35|17420.12
17:28:36|17420.37
17:28:38|17420.5
17:28:39|17421.81
17:28:40|17422.76
17:28:41|17422.62
17:28:42|17423.05
17:28:43|17424.73
17:28:44|17424.19
17:28:45|17423.63
17:28:46|17423.21
17:28:47|17423.5
17:28:48|17422.5
17:28:49|17423.61
17:28:50|17424.
17:28:51|17423.61
17:28:52|17424.32
17:28:53|17424.64
17:28:54|17424.67
17:28:55|17424.58
17:28:56|17424.34
17:28:57|17424.4
17:28:58|17424.95
17:28:59|17424.61
17:29:00|17424.11
17:29:01|17423.56
17:29:02|17423.73
17:29:03|17423.18
17:29:05|17424.07
17:29:06|17424.42
17:29:08|17424.41
17:29:09|17423.69
17:29:10|17422.96
17:29:11|17421.45
17:29:12|17420.44
17:29:13|17421.29
17:29:14|17421.01
17:29:15|17421.57
17:29:16|17421.96
17:29:18|17422.52
17:29:18|17422.6
17:29:19|17422.76
17:29:20|17422.22
17:29:21|17421.03
17:29:22|17419.76
17:29:23|17420.67
17:29:24|17420.78
17:29:25|17419.93
17:29:26|17420.27
17:29:27|17420.4
17:29:29|17420.27
17:29:30|17419.96
17:29:32|17420.58
17:29:32|17420.26
17:29:33|17419.12
17:29:34|17418.21
17:29:36|17418.75
17:29:37|17419.39
17:29:38|17419.48
17:29:39|17418.8
17:29:40|17419.29
17:29:41|17419.28
17:29:42|17418.65
17:29:43|17418.82
17:29:45|17420.24
17:29:45|17420.62
17:29:47|17420.49
17:29:47|17421.13
17:29:48|17420.78
17:29:49|17420.29
17:29:50|17420.78
17:29:51|17420.16
17:29:52|17420.02
17:29:54|17421.1
17:29:54|17421.09
17:29:55|17420.71
17:29:56|17419.29
17:29:57|17420.39
17:29:58|17419.77
17:29:59|17419.4
17:30:00|17419.4
17:30:01|17419.96
17:30:02|17418.93
17:30:04|17418.38
17:30:05|17418.97
17:30:06|17420.16
17:30:07|17419.09
17:30:09|17419.99
17:30:09|17420.72
17:30:10|17420.58
17:30:12|17422.36
17:30:13|17423.47
17:30:15|17424.43
17:30:15|17423.9
17:30:16|17423.83
17:30:18|17423.58
17:30:18|17422.69
17:30:19|17422.25
17:30:20|17421.57
17:30:21|17420.7
17:30:22|17421.15
17:30:23|17419.79
17:30:24|17420.52
17:30:25|17420.13
17:30:27|17421.05
17:30:27|17420.89
17:30:29|17421.06
17:30:29|17420.29
17:30:31|17421.97
17:30:31|17421.51
17:30:33|17422.49
17:30:34|17421.76
17:30:35|17421.62
17:30:35|17422.68
17:30:36|17423.06
17:30:38|17423.67
17:30:39|17423.09
17:30:39|17423.08
17:30:41|17423.1
17:30:42|17423.81
17:30:42|17424.
17:30:44|17423.81
17:30:46|17421.38
17:30:47|17421.06
17:30:48|17421.64
17:30:50|17421.48
17:30:50|17421.9
17:30:52|17422.65
17:30:52|17422.49
17:30:54|17422.55
17:30:54|17427.51
17:30:56|17426.72
17:30:57|17427.5
17:30:57|17426.34
17:30:58|17426.33
17:30:59|17426.01
17:31:00|17427.29
17:31:01|17426.88
17:31:03|17425.96
17:31:03|17426.23
17:31:05|17426.07
17:31:05|17425.97
17:31:07|17426.26
17:31:07|17426.3
17:31:09|17426.29
17:31:10|17426.12
17:31:11|17425.88
17:31:13|17426.34
17:31:13|17426.54
17:31:14|17426.93
17:31:16|17426.2
17:31:16|17426.05
17:31:17|17426.43
17:31:18|17425.1
17:31:20|17425.06
17:31:20|17425.84
17:31:22|17425.61
17:31:22|17425.04
17:31:24|17425.71
17:31:25|17425.67
17:31:26|17425.61
17:31:27|17425.19
17:31:28|17425.21
17:31:29|17425.8
17:31:30|17425.24
17:31:31|17424.95
17:31:32|17423.18
17:31:33|17423.7
17:31:34|17423.29
17:31:35|17424.11
17:31:36|17423.88
17:31:37|17422.68
17:31:38|17423.89
17:31:39|17423.77
17:31:40|17424.26
17:31:41|17423.82
17:31:43|17425.74
17:31:43|17425.49
17:31:44|17426.02
17:31:45|17426.7
17:31:46|17426.15
17:31:47|17425.17
17:31:48|17425.72
17:31:49|17426.47
17:31:50|17426.22
17:31:51|17426.18
17:31:52|17425.93
17:31:53|17426.48
17:31:54|17426.43
17:31:55|17426.59
17:31:56|17426.29
17:31:57|17426.18
17:31:58|17425.65
17:31:59|17427.14
17:32:00|17427.04
17:32:01|17427.63
17:32:03|17428.43
17:32:04|17427.63
17:32:05|17426.99
17:32:07|17427.22
17:32:07|17427.77
17:32:08|17427.57
17:32:10|17426.86
17:32:11|17425.83
17:32:12|17426.22
17:32:13|17426.24
17:32:15|17426.21
17:32:16|17426.79
17:32:16|17426.22
17:32:18|17424.64
17:32:18|17422.56
17:32:20|17424.27
17:32:20|17423.41
17:32:21|17423.33
17:32:22|17423.57
17:32:24|17423.58
17:32:25|17422.6
17:32:25|17425.26
17:32:26|17424.99
17:32:27|17424.77
17:32:28|17425.35
17:32:29|17425.07
17:32:30|17425.35
17:32:31|17425.07
17:32:32|17426.29
17:32:33|17425.9
17:32:34|17425.23
17:32:35|17426.07
17:32:36|17426.56
17:32:37|17426.57
17:32:38|17426.39
17:32:39|17426.15
17:32:41|17426.03
17:32:41|17425.92
17:32:43|17426.72
17:32:44|17427.03
17:32:45|17426.48
17:32:47|17426.96
17:32:47|17426.49
17:32:48|17426.87
17:32:49|17427.25
17:32:50|17426.95
17:32:51|17427.05
17:32:52|17428.54
17:32:53|17428.87
17:32:54|17429.5
17:32:55|17428.51
17:32:56|17428.26
17:32:57|17428.72
17:32:59|17428.86
17:33:00|17428.35
17:33:00|17429.44
17:33:02|17428.85
17:33:03|17428.68
17:33:04|17428.5
17:33:05|17428.92
17:33:06|17428.61
17:33:07|17428.63
17:33:08|17428.55
17:33:10|17429.17
17:33:11|17429.
17:33:11|17428.43
17:33:12|17428.26
17:33:14|17429.08
17:33:15|17429.16
17:33:16|17428.97
17:33:17|17428.46
17:33:18|17427.92
17:33:19|17428.03
17:33:20|17428.89
17:33:21|17429.14
17:33:22|17429.17
17:33:23|17429.37
17:33:24|17429.72
17:33:25|17429.79
17:33:27|17430.77
17:33:27|17430.05
17:33:28|17431.34
17:33:29|17431.33
17:33:30|17431.34
17:33:31|17431.07
17:33:32|17430.11
17:33:33|17431.51
17:33:34|17430.76
17:33:35|17430.13
17:33:37|17429.48
17:33:37|17429.67
17:33:38|17429.81
17:33:40|17429.19
17:33:40|17427.54
17:33:41|17426.16
17:33:42|17426.36
17:33:43|17427.02
17:33:45|17428.38
17:33:46|17428.35
17:33:47|17428.48
17:33:48|17427.74
17:33:49|17427.98
17:33:50|17428.24
17:33:51|17430.19
17:33:53|17428.86
17:33:53|17429.65
17:33:54|17430.33
17:33:55|17430.95
17:33:57|17431.42
17:33:58|17432.
17:33:59|17432.22
17:34:00|17431.61
17:34:01|17431.14
17:34:02|17431.81
17:34:03|17432.48
17:34:05|17431.61
17:34:06|17432.31
17:34:07|17431.73
17:34:09|17432.38
17:34:09|17432.81
17:34:11|17430.63
17:34:11|17430.4
17:34:13|17430.03
17:34:14|17429.61
17:34:16|17430.7
17:34:17|17429.95
17:34:17|17430.45
17:34:19|17430.93
17:34:20|17430.94
17:34:21|17431.06
17:34:22|17430.63
17:34:24|17431.8
17:34:24|17431.61
17:34:25|17431.6
17:34:26|17431.29
17:34:27|17431.58
17:34:29|17431.65
17:34:29|17430.38
17:34:30|17431.
17:34:31|17431.
17:34:32|17431.74
17:34:33|17431.8
17:34:34|17431.83
17:34:35|17432.28
17:34:36|17431.74
17:34:37|17432.44
17:34:39|17432.54
17:34:39|17431.98
17:34:40|17431.81
17:34:41|17431.62
17:34:42|17431.34
17:34:43|17432.64
17:34:44|17432.69
17:34:45|17431.97
17:34:46|17432.62
17:34:47|17432.41
17:34:48|17432.74
17:34:50|17432.17
17:34:50|17433.53
17:34:52|17432.6
17:34:53|17432.95
17:34:53|17433.05
17:34:55|17432.62
17:34:55|17432.58
17:34:56|17432.77
17:34:57|17430.8
17:34:58|17431.17
17:34:59|17431.97
17:35:00|17431.82
17:35:01|17431.08
17:35:02|17431.41
17:35:03|17430.29
17:35:04|17430.81
17:35:05|17429.85
17:35:07|17430.39
17:35:09|17429.92
17:35:09|17429.11
17:35:11|17429.68
17:35:12|17430.33
17:35:12|17428.81
17:35:14|17429.38
17:35:14|17429.12
17:35:15|17429.1
17:35:17|17428.4
17:35:17|17428.37
17:35:18|17427.66
17:35:19|17426.56
17:35:21|17424.83
17:35:22|17424.3
17:35:23|17423.98
17:35:24|17424.34
17:35:25|17425.15
17:35:26|17424.88
17:35:27|17423.89
17:35:28|17423.49
17:35:29|17426.46
17:35:30|17426.61
17:35:31|17426.16
17:35:32|17426.51
17:35:34|17425.92
17:35:35|17426.53
17:35:35|17427.43
17:35:37|17428.
17:35:37|17428.45
17:35:38|17428.9
17:35:39|17429.18
17:35:40|17428.65
17:35:41|17428.61
17:35:42|17428.56
17:35:43|17428.35
17:35:44|17428.
17:35:46|17427.65
17:35:46|17428.42
17:35:47|17427.28
17:35:48|17428.31
17:35:49|17428.74
17:35:51|17428.01
17:35:51|17428.91
17:35:52|17428.7
17:35:53|17428.24
17:35:54|17429.09
17:35:55|17428.27
17:35:56|17428.07
17:35:57|17427.28
17:35:58|17427.7
17:35:59|17427.81
17:36:00|17428.31
17:36:02|17428.39
17:36:02|17427.28
17:36:04|17426.87
17:36:04|17426.32
17:36:06|17426.91
17:36:07|17427.13
17:36:08|17427.32
17:36:09|17426.79
17:36:11|17426.
17:36:11|17424.42
17:36:13|17423.7
17:36:14|17422.58
17:36:15|17423.13
17:36:16|17423.57
17:36:18|17422.68
17:36:19|17423.37
17:36:19|17423.6
17:36:21|17421.79
17:36:22|17421.55
17:36:24|17423.75
17:36:24|17423.74
17:36:26|17424.43
17:36:26|17423.91
17:36:27|17423.55
17:36:28|17423.74
17:36:30|17423.7
17:36:30|17423.98
17:36:31|17424.12
17:36:32|17423.7
17:36:34|17423.75
17:36:35|17423.1
17:36:36|17423.71
17:36:37|17422.3
17:36:38|17421.97
17:36:39|17421.29
17:36:40|17421.82
17:36:41|17421.6
17:36:42|17421.03
17:36:43|17421.01
17:36:45|17421.14
17:36:46|17422.
17:36:47|17422.47
17:36:48|17422.49
17:36:49|17422.75
17:36:50|17422.23
17:36:51|17422.58
17:36:53|17422.46
17:36:53|17422.45
17:36:55|17422.24
17:36:55|17422.53
17:36:56|17421.94
17:36:57|17423.31
17:36:58|17423.12
17:37:00|17423.06
17:37:00|17423.09
17:37:01|17422.01
17:37:03|17422.29
17:37:04|17422.18
17:37:04|17421.26
17:37:06|17421.81
17:37:07|17421.27
17:37:08|17421.27
17:37:09|17422.25
17:37:10|17421.12
17:37:11|17421.33
17:37:12|17421.02
17:37:13|17421.46
17:37:14|17420.52
17:37:15|17421.33
17:37:16|17421.16
17:37:17|17421.86
17:37:19|17422.82
17:37:19|17422.78
17:37:20|17422.45
17:37:22|17421.84
17:37:24|17424.01
17:37:24|17424.
17:37:26|17424.05
17:37:26|17424.29
17:37:28|17423.46
17:37:29|17423.5
17:37:30|17422.79
17:37:31|17424.
17:37:33|17423.9
17:37:33|17424.05
17:37:34|17424.22
17:37:35|17424.24
17:37:36|17422.15
17:37:37|17422.27
17:37:38|17422.33
17:37:39|17421.59
17:37:40|17421.52
17:37:41|17422.33
17:37:42|17422.72
17:37:43|17423.7
17:37:45|17423.73
17:37:46|17423.28
17:37:47|17423.39
17:37:48|17423.39
17:37:49|17423.1
17:37:50|17423.11
17:37:51|17423.14
17:37:52|17424.01
17:37:54|17424.07
17:37:54|17424.16
17:37:55|17424.11
17:37:56|17424.74
17:37:58|17424.15
17:37:59|17424.83
17:38:00|17424.95
17:38:02|17424.11
17:38:02|17423.68
17:38:04|17423.74
17:38:05|17423.75
17:38:05|17424.02
17:38:07|17424.41
17:38:08|17424.
17:38:09|17425.4
17:38:10|17425.47
17:38:12|17424.87
17:38:13|17424.95
17:38:14|17425.25
17:38:15|17425.29
17:38:16|17424.98
17:38:18|17423.71
17:38:18|17423.61
17:38:19|17423.93
17:38:20|17423.97
17:38:22|17422.84
17:38:23|17424.23
17:38:24|17423.56
17:38:25|17423.6
17:38:26|17424.27
17:38:27|17424.23
17:38:28|17424.02
17:38:29|17423.97
17:38:30|17424.57
17:38:32|17424.64
17:38:32|17425.67
17:38:33|17427.19
17:38:35|17426.95
17:38:35|17426.38
17:38:36|17427.
17:38:37|17427.08
17:38:38|17427.17
17:38:40|17426.49
17:38:40|17426.01
17:38:42|17426.16
17:38:42|17426.42
17:38:43|17426.42
17:38:45|17426.56
17:38:45|17426.55
17:38:46|17425.8
17:38:47|17426.3
17:38:48|17426.52
17:38:50|17426.5
17:38:50|17425.96
17:38:51|17426.64
17:38:52|17426.54
17:38:53|17425.65
17:38:55|17425.38
17:38:55|17426.03
17:38:56|17425.55
17:38:57|17425.52
17:38:59|17426.02
17:38:59|17425.66
17:39:00|17425.35
17:39:01|17426.
17:39:02|17426.09
17:39:03|17426.09
17:39:05|17426.19
17:39:06|17425.41
17:39:06|17423.46
17:39:08|17424.
17:39:09|17424.24
17:39:11|17426.
17:39:12|17425.78
17:39:13|17424.98
17:39:14|17424.98
17:39:15|17424.94
17:39:16|17425.84
17:39:17|17425.8
17:39:18|17425.39
17:39:19|17425.94
17:39:20|17423.91
17:39:22|17423.78
17:39:23|17423.36
17:39:24|17423.22
17:39:25|17423.17
17:39:26|17423.17
17:39:27|17423.18
17:39:28|17423.
17:39:29|17424.25
17:39:30|17422.86
17:39:31|17425.28
17:39:32|17422.88
17:39:33|17423.27
17:39:35|17423.75
17:39:35|17423.71
17:39:36|17423.71
17:39:37|17423.52
17:39:39|17424.06
17:39:39|17424.22
17:39:41|17424.29
17:39:42|17424.25
17:39:43|17424.31
17:39:44|17424.34
17:39:45|17423.92
17:39:46|17424.05
17:39:47|17423.43
17:39:48|17424.07
17:39:49|17423.05
17:39:51|17423.28
17:39:51|17423.81
17:39:52|17423.55
17:39:53|17423.1
17:39:55|17423.66
17:39:56|17423.86
17:39:56|17423.86
17:39:58|17423.87
17:39:59|17424.15
17:40:00|17423.97
17:40:01|17423.51
17:40:02|17423.65
17:40:03|17423.77
17:40:04|17423.13
17:40:05|17422.59
17:40:06|17422.98
17:40:07|17422.93
17:40:08|17423.
17:40:10|17422.74
17:40:11|17423.48
17:40:12|17422.62
17:40:12|17422.06
17:40:14|17422.52
17:40:14|17422.
17:40:16|17422.02
17:40:16|17421.84
17:40:17|17422.54
17:40:18|17421.69
17:40:20|17421.31
17:40:21|17421.27
17:40:22|17422.02
17:40:23|17422.55
17:40:25|17420.96
17:40:25|17421.2
17:40:26|17420.77
17:40:28|17421.46
17:40:28|17421.18
17:40:29|17420.28
17:40:30|17420.42
17:40:31|17418.04
17:40:32|17415.77
17:40:33|17415.26
17:40:35|17415.28
17:40:35|17416.06
17:40:37|17416.05
17:40:37|17414.28
17:40:38|17414.57
17:40:39|17414.39
17:40:41|17414.85
17:40:42|17414.35
17:40:42|17414.85
17:40:44|17414.3
17:40:44|17414.33
17:40:45|17415.12
17:40:47|17414.64
17:40:48|17415.25
17:40:49|17416.57
17:40:50|17417.26
17:40:51|17416.31
17:40:53|17416.49
17:40:53|17410.15
17:40:54|17410.14
17:40:56|17411.25
17:40:56|17412.38
17:40:58|17412.52
17:40:59|17410.7
17:41:01|17410.74
17:41:01|17410.7
17:41:02|17410.84
17:41:04|17410.73
17:41:04|17410.38
17:41:06|17409.66
17:41:07|17409.45
17:41:09|17409.81
17:41:10|17411.12
17:41:11|17410.05
17:41:12|17412.56
17:41:13|17413.96
17:41:14|17413.69
17:41:15|17413.82
17:41:16|17413.26
17:41:17|17413.03
17:41:18|17412.79
17:41:19|17413.23
17:41:20|17412.81
17:41:22|17412.6
17:41:23|17412.06
17:41:23|17412.58
17:41:24|17413.
17:41:26|17413.16
17:41:26|17413.33
17:41:27|17413.1
17:41:29|17411.38
17:41:30|17411.97
17:41:31|17412.05
17:41:32|17411.36
17:41:34|17410.78
17:41:35|17410.6
17:41:35|17413.96
17:41:37|17414.12
17:41:38|17414.16
17:41:39|17413.
17:41:39|17413.45
17:41:40|17413.05
17:41:42|17413.64
17:41:42|17413.81
17:41:43|17414.03
17:41:45|17412.22
17:41:46|17413.26
17:41:46|17413.22
17:41:48|17412.81
17:41:49|17412.48
17:41:49|17412.55
17:41:50|17412.79
17:41:52|17413.07
17:41:54|17413.24
17:41:54|17413.95
17:41:56|17412.86
17:41:57|17412.97
17:41:58|17413.11
17:42:00|17413.61
17:42:00|17413.35
17:42:02|17412.61
17:42:02|17411.9
17:42:04|17412.51
17:42:05|17412.89
17:42:06|17413.11
17:42:07|17412.7
17:42:09|17413.1
17:42:09|17413.85
17:42:10|17413.74
17:42:11|17413.79
17:42:12|17413.79
17:42:14|17413.8
17:42:14|17416.87
17:42:15|17417.24
17:42:16|17418.96
17:42:17|17418.33
17:42:19|17418.87
17:42:20|17419.41
17:42:21|17419.06
17:42:23|17419.06
17:42:24|17419.43
17:42:24|17419.45
17:42:26|17418.35
17:42:26|17418.92
17:42:28|17419.11
17:42:28|17418.4
17:42:29|17419.45
17:42:31|17417.55
17:42:32|17418.42
17:42:33|17417.97
17:42:34|17417.6
17:42:36|17417.64
17:42:37|17418.55
17:42:39|17418.49
17:42:39|17418.07
17:42:40|17417.62
17:42:41|17418.29
17:42:42|17418.59
17:42:43|17418.76
17:42:44|17418.65
17:42:45|17418.8
17:42:47|17418.28
17:42:47|17417.61
17:42:49|17417.3
17:42:50|17417.2
17:42:51|17416.67
17:42:52|17417.35
17:42:53|17416.97
17:42:55|17416.39
17:42:55|17417.44
17:42:57|17416.75
17:42:57|17417.25
17:42:59|17418.23
17:43:00|17418.2
17:43:01|17417.3
17:43:02|17417.14
17:43:03|17416.22
17:43:05|17415.15
17:43:05|17414.63
17:43:07|17415.
17:43:09|17414.91
17:43:10|17414.23
17:43:11|17413.79
17:43:12|17413.6
17:43:12|17413.42
17:43:13|17413.
17:43:15|17413.62
17:43:15|17413.08
17:43:16|17412.9
17:43:18|17412.93
17:43:18|17412.14
17:43:20|17412.
17:43:20|17411.46
17:43:22|17411.25
17:43:24|17411.3
17:43:25|17409.75
17:43:25|17410.82
17:43:27|17410.62
17:43:28|17410.83
17:43:28|17410.18
17:43:29|17410.21
17:43:31|17411.38
17:43:31|17411.19
17:43:33|17411.96
17:43:33|17412.21
17:43:35|17412.27
17:43:35|17412.41
17:43:37|17413.42
17:43:37|17412.99
17:43:39|17412.
17:43:39|17410.56
17:43:40|17410.91
17:43:42|17411.2
17:43:42|17410.79
17:43:43|17410.24
17:43:44|17410.69
17:43:46|17410.82
17:43:46|17410.04
17:43:48|17410.84
17:43:49|17410.69
17:43:50|17411.22
17:43:51|17411.28
17:43:52|17411.2
17:43:53|17410.58
17:43:55|17410.78
17:43:55|17410.5
17:43:57|17410.13
17:43:57|17410.24
17:43:58|17410.6
17:43:59|17410.93
17:44:01|17411.27
17:44:01|17409.8
17:44:03|17409.87
17:44:03|17410.83
17:44:04|17410.56
17:44:06|17410.04
17:44:07|17409.55
17:44:08|17410.2
17:44:10|17410.07
17:44:10|17409.3
17:44:11|17407.63
17:44:13|17406.38
17:44:13|17406.25
17:44:14|17406.81
17:44:15|17406.27
17:44:17|17407.86
17:44:18|17408.24
17:44:19|17409.24
17:44:20|17408.32
17:44:21|17408.28
17:44:23|17409.35
17:44:23|17408.56
17:44:25|17408.4
17:44:27|17408.85
17:44:28|17409.04
17:44:28|17409.4
17:44:29|17409.55
17:44:30|17408.94
17:44:31|17408.59
17:44:33|17408.49
17:44:34|17408.44
17:44:36|17408.21
17:44:36|17408.28
17:44:37|17408.03
17:44:38|17408.53
17:44:40|17408.52
17:44:40|17408.58
17:44:41|17408.86
17:44:43|17408.62
17:44:44|17408.44
17:44:44|17408.86
17:44:46|17408.05
17:44:47|17409.02
17:44:48|17409.01
17:44:49|17407.49
17:44:50|17406.69
17:44:51|17407.31
17:44:52|17407.12
17:44:53|17407.15
17:44:54|17406.69
17:44:55|17406.89
17:44:56|17406.73
17:44:57|17406.77
17:44:58|17408.51
17:44:59|17408.61
17:45:00|17408.54
17:45:01|17410.75
17:45:02|17408.39
17:45:03|17409.28
17:45:04|17408.4
17:45:06|17408.7
17:45:06|17408.59
17:45:08|17408.57
17:45:09|17409.06
17:45:10|17408.29
17:45:10|17409.29
17:45:12|17408.7
17:45:13|17409.67
17:45:14|17409.95
17:45:14|17410.05
17:45:16|17408.66
17:45:17|17409.06
17:45:19|17408.67
17:45:19|17406.96
17:45:20|17407.34
17:45:21|17407.3
17:45:22|17407.1
17:45:23|17406.97
17:45:24|17407.24
17:45:25|17407.65
17:45:26|17407.36
17:45:27|17408.28
17:45:28|17408.29
17:45:29|17408.97
17:45:31|17408.77
17:45:32|17408.84
17:45:34|17409.43
17:45:34|17409.41
17:45:35|17411.47
17:45:36|17412.48
17:45:37|17412.59
17:45:38|17412.02
17:45:39|17412.1
17:45:40|17412.25
17:45:41|17412.09
17:45:42|17411.44
17:45:43|17411.23
17:45:44|17411.78
17:45:45|17411.85
17:45:47|17411.99
17:45:47|17409.1
17:45:48|17408.85
17:45:51|17408.4
17:45:51|17409.
17:45:52|17408.53
17:45:53|17409.
17:45:54|17409.06
17:45:55|17409.08
17:45:56|17409.
17:45:57|17410.56
17:45:59|17411.91
17:46:00|17411.56
17:46:00|17411.14
17:46:02|17411.93
17:46:03|17411.83
17:46:04|17411.91
17:46:05|17412.01
17:46:06|17411.59
17:46:07|17411.08
17:46:08|17411.83
17:46:09|17411.86
17:46:10|17411.9
17:46:11|17410.3
17:46:12|17411.21
17:46:13|17410.37
17:46:14|17411.42
17:46:15|17410.3
17:46:16|17411.3
17:46:17|17411.39
17:46:18|17410.93
17:46:19|17411.63
17:46:20|17412.09
17:46:21|17411.46
17:46:22|17410.22
17:46:23|17411.31
17:46:25|17410.95
17:46:26|17409.47
17:46:26|17409.99
17:46:28|17410.22
17:46:28|17410.49
17:46:30|17410.
17:46:32|17410.78
17:46:32|17410.89
17:46:33|17411.3
17:46:34|17411.1
17:46:35|17410.91
17:46:36|17410.67
17:46:38|17410.41
17:46:38|17411.23
17:46:40|17411.23
17:46:40|17410.45
17:46:42|17410.54
17:46:42|17410.52
17:46:44|17410.6
17:46:44|17410.18
17:46:46|17411.07
17:46:47|17411.31
17:46:47|17411.4
17:46:48|17411.32
17:46:49|17410.34
17:46:51|17410.99
17:46:52|17411.29
17:46:53|17410.61
17:46:54|17410.9
17:46:55|17410.83
17:46:56|17411.19
17:46:58|17411.17
17:46:58|17411.05
17:47:00|17410.35
17:47:00|17410.8
17:47:03|17410.37
17:47:03|17411.19
17:47:05|17412.23
17:47:05|17412.22
17:47:07|17413.46
17:47:08|17413.74
17:47:09|17412.61
17:47:10|17414.05
17:47:12|17414.27
17:47:12|17414.65
17:47:13|17414.96
17:47:14|17414.84
17:47:15|17414.95
17:47:16|17416.45
17:47:18|17416.36
17:47:19|17417.24
17:47:20|17417.24
17:47:20|17416.15
17:47:21|17416.8
17:47:22|17416.31
17:47:24|17416.57
17:47:24|17416.85
17:47:26|17416.86
17:47:27|17415.88
17:47:28|17415.47
17:47:29|17415.55
17:47:30|17416.25
17:47:31|17413.49
17:47:32|17413.68
17:47:33|17413.61
17:47:34|17413.74
17:47:35|17413.79
17:47:36|17414.92
17:47:37|17414.92
17:47:39|17416.51
17:47:40|17417.09
17:47:40|17416.92
17:47:42|17417.54
17:47:42|17417.9
17:47:43|17417.06
17:47:44|17417.98
17:47:45|17417.99
17:47:47|17418.69
17:47:47|17418.99
17:47:49|17418.55
17:47:49|17420.47
17:47:50|17420.83
17:47:52|17423.26
17:47:52|17421.61
17:47:54|17421.52
17:47:55|17421.99
17:47:56|17419.35
17:47:57|17419.1
17:47:58|17417.93
17:47:59|17417.7
17:48:00|17417.74
17:48:01|17418.38
17:48:02|17418.
17:48:03|17419.1
17:48:04|17419.04
17:48:05|17417.89
17:48:07|17418.02
17:48:08|17418.39
17:48:09|17419.07
17:48:10|17419.05
17:48:11|17418.93
17:48:12|17419.58
17:48:13|17418.95
17:48:15|17418.92
17:48:16|17419.03
17:48:16|17419.11
17:48:18|17419.1
17:48:18|17418.89
17:48:20|17418.49
17:48:20|17419.14
17:48:22|17418.46
17:48:24|17418.84
17:48:24|17419.16
17:48:26|17419.15
17:48:27|17419.08
17:48:27|17418.68
17:48:29|17418.32
17:48:30|17418.27
17:48:31|17418.05
17:48:32|17418.69
17:48:34|17418.19
17:48:36|17418.93
17:48:36|17418.54
17:48:37|17418.68
17:48:38|17417.9
17:48:39|17418.31
17:48:40|17418.54
17:48:41|17418.56
17:48:42|17418.69
17:48:43|17418.66
17:48:44|17418.5
17:48:45|17419.55
17:48:46|17419.12
17:48:48|17419.63
17:48:49|17419.51
17:48:50|17421.4
17:48:51|17420.04
17:48:53|17420.26
17:48:54|17420.08
17:48:54|17420.12
17:48:55|17420.32
17:48:56|17419.78
17:48:58|17420.24
17:48:59|17420.24
17:49:00|17419.06
17:49:01|17418.23
17:49:01|17417.98
17:49:03|17417.29
17:49:04|17418.9
17:49:05|17418.28
17:49:06|17418.91
17:49:06|17418.58
17:49:08|17419.3
17:49:10|17418.65
17:49:10|17419.29
17:49:11|17419.29
17:49:12|17419.14
17:49:13|17418.84
17:49:14|17418.7
17:49:16|17418.18
17:49:16|17418.12
17:49:18|17417.61
17:49:19|17418.47
17:49:19|17419.34
17:49:21|17418.99
17:49:22|17418.92
17:49:23|17418.95
17:49:23|17418.64
17:49:25|17418.56
17:49:25|17418.45
17:49:27|17417.69
17:49:29|17417.83
17:49:30|17417.83
17:49:31|17417.24
17:49:32|17417.02
17:49:33|17417.02
17:49:34|17417.6
17:49:35|17418.2
17:49:36|17418.13
17:49:37|17417.71
17:49:38|17418.16
17:49:39|17418.79
17:49:40|17417.85
17:49:42|17418.53
17:49:42|17418.37
17:49:43|17418.81
17:49:45|17418.17
17:49:46|17418.23
17:49:47|17418.24
17:49:48|17419.69
17:49:49|17418.
17:49:50|17419.07
17:49:51|17418.54
17:49:52|17419.51
17:49:53|17418.9
17:49:54|17418.92
17:49:55|17419.6
17:49:56|17419.16
17:49:57|17419.07
17:49:58|17418.5
17:49:59|17418.41
17:50:00|17417.19
17:50:01|17417.18
17:50:02|17417.8
17:50:04|17418.43
17:50:04|17418.36
17:50:07|17417.23
17:50:07|17417.93
17:50:09|17418.06
17:50:10|17418.06
17:50:11|17418.16
17:50:12|17417.93
17:50:12|17418.21
17:50:14|17418.93
17:50:15|17417.55
17:50:16|17417.24
17:50:17|17416.85
17:50:18|17416.71
17:50:18|17418.1
17:50:20|17417.59
17:50:21|17417.53
17:50:22|17417.5
17:50:23|17417.42
17:50:23|17416.79
17:50:24|17416.49
17:50:26|17416.53
17:50:26|17416.86
17:50:27|17416.52
17:50:29|17416.41
17:50:29|17416.02
17:50:31|17415.44
17:50:31|17413.7
17:50:33|17413.76
17:50:34|17412.27
17:50:35|17412.5
17:50:35|17412.6
17:50:37|17411.87
17:50:37|17411.92
17:50:39|17411.93
17:50:40|17411.9
17:50:41|17411.82
17:50:42|17413.
17:50:43|17412.26
17:50:44|17412.72
17:50:45|17413.06
17:50:47|17412.43
17:50:48|17412.59
17:50:49|17412.78
17:50:49|17412.6
17:50:50|17412.58
17:50:52|17412.49
17:50:53|17412.94
17:50:53|17413.14
17:50:54|17413.47
17:50:56|17413.49
17:50:57|17412.92
17:50:57|17413.59
17:50:59|17412.32
17:51:00|17412.58
17:51:01|17412.84
17:51:02|17413.41
17:51:03|17412.88
17:51:04|17412.98
17:51:05|17412.01
17:51:06|17412.58
17:51:07|17412.56
17:51:08|17413.31
17:51:09|17413.33
17:51:10|17413.16
17:51:12|17410.28
17:51:12|17409.41
17:51:15|17410.45
17:51:15|17410.42
17:51:16|17409.56
17:51:17|17409.3
17:51:18|17409.99
17:51:19|17410.25
17:51:20|17410.73
17:51:21|17410.83
17:51:22|17410.9
17:51:23|17410.87
17:51:24|17410.9
17:51:25|17410.64
17:51:26|17410.61
17:51:27|17410.58
17:51:29|17411.04
17:51:30|17410.61
17:51:31|17410.42
17:51:32|17411.02
17:51:33|17409.86
17:51:35|17411.8
17:51:35|17411.16
17:51:36|17410.9
17:51:37|17410.25
17:51:38|17410.61
17:51:39|17410.66
17:51:40|17409.83
17:51:41|17410.69
17:51:44|17410.9
17:51:44|17411.59
17:51:45|17411.36
17:51:46|17412.36
17:51:47|17412.36
17:51:48|17411.69
17:51:49|17412.32
17:51:50|17412.86
17:51:52|17412.97
17:51:53|17414.46
17:51:53|17415.66
17:51:54|17415.24
17:51:56|17416.79
17:51:57|17416.85
17:51:57|17416.67
17:51:59|17415.83
17:51:59|17415.41
17:52:00|17415.15
17:52:03|17415.19
17:52:04|17414.12
17:52:05|17412.97
17:52:06|17413.67
17:52:07|17413.08
17:52:08|17413.03
17:52:09|17412.74
17:52:09|17412.92
17:52:11|17413.16
17:52:12|17413.18
17:52:12|17412.71
17:52:14|17412.04
17:52:16|17412.88
17:52:17|17411.73
17:52:18|17412.42
17:52:19|17411.76
17:52:20|17412.45
17:52:21|17411.89
17:52:22|17412.72
17:52:23|17412.79
17:52:24|17412.56
17:52:25|17412.59
17:52:25|17412.53
17:52:26|17413.43
17:52:28|17413.99
17:52:29|17414.
17:52:31|17414.75
17:52:32|17414.04
17:52:33|17414.24
17:52:34|17413.88
17:52:36|17413.34
17:52:36|17412.92
17:52:37|17413.23
17:52:39|17413.72
17:52:41|17413.71
17:52:41|17413.48
17:52:42|17413.17
17:52:43|17413.68
17:52:44|17413.72
17:52:46|17412.27
17:52:46|17412.35
17:52:47|17411.75
17:52:48|17412.15
17:52:50|17412.57
17:52:50|17411.95
17:52:51|17412.28
17:52:52|17412.24
17:52:54|17412.21
17:52:54|17411.88
17:52:56|17412.23
17:52:57|17411.35
17:52:58|17411.82
17:52:59|17411.64
17:53:00|17410.38
17:53:01|17410.95
17:53:02|17411.19
17:53:03|17411.36
17:53:04|17411.2
17:53:05|17411.38
17:53:06|17411.32
17:53:07|17410.66
17:53:08|17411.04
17:53:10|17410.81
17:53:10|17411.93
17:53:11|17411.92
17:53:13|17412.73
17:53:14|17414.
17:53:14|17413.14
17:53:15|17413.28
17:53:16|17413.41
17:53:17|17413.43
17:53:18|17413.58
17:53:19|17413.75
17:53:20|17414.31
17:53:21|17414.52
17:53:23|17413.67
17:53:24|17414.02
17:53:25|17414.52
17:53:25|17414.81
17:53:26|17414.83
17:53:27|17414.14
17:53:29|17414.69
17:53:29|17414.37
17:53:30|17414.34
17:53:31|17414.88
17:53:33|17414.17
17:53:34|17414.18
17:53:36|17414.88
17:53:37|17414.31
17:53:38|17414.15
17:53:39|17413.75
17:53:39|17413.64
17:53:40|17413.76
17:53:42|17413.75
17:53:43|17413.5
17:53:44|17413.01
17:53:45|17414.53
17:53:47|17414.64
17:53:47|17413.26
17:53:49|17413.12
17:53:49|17413.25
17:53:50|17413.88
17:53:51|17413.9
17:53:52|17412.76
17:53:54|17412.84
17:53:55|17412.62
17:53:56|17412.84
17:53:57|17413.07
17:53:58|17413.64
17:53:59|17414.43
17:54:00|17413.61
17:54:01|17414.07
17:54:03|17414.55
17:54:04|17415.48
17:54:05|17415.49
17:54:06|17415.48
17:54:07|17417.05
17:54:09|17417.14
17:54:09|17416.5
17:54:11|17418.37
17:54:11|17419.72
17:54:12|17420.93
17:54:14|17420.12
17:54:15|17418.72
17:54:16|17418.18
17:54:16|17418.93
17:54:17|17417.82
17:54:19|17417.1
17:54:20|17417.84
17:54:20|17417.93
17:54:22|17418.18
17:54:23|17419.28
17:54:24|17419.09
17:54:26|17418.98
17:54:26|17418.98
17:54:27|17419.
17:54:28|17418.99
17:54:29|17418.8
17:54:30|17418.8
17:54:32|17417.9
17:54:32|17418.53
17:54:34|17417.91
17:54:36|17418.55
17:54:37|17417.77
17:54:37|17417.54
17:54:38|17417.63
17:54:39|17416.98
17:54:41|17416.28
17:54:42|17416.82
17:54:43|17416.77
17:54:44|17416.82
17:54:44|17416.4
17:54:45|17416.35
17:54:47|17416.34
17:54:47|17415.87
17:54:48|17414.98
17:54:50|17414.54
17:54:51|17415.13
17:54:51|17416.03
17:54:54|17415.25
17:54:54|17415.25
17:54:55|17415.25
17:54:56|17415.12
17:54:57|17415.71
17:54:58|17416.19
17:54:59|17416.03
17:55:00|17415.25
17:55:01|17416.24
17:55:03|17416.03
17:55:04|17415.23
17:55:05|17415.26
17:55:07|17415.41
17:55:07|17415.74
17:55:09|17415.82
17:55:10|17416.05
17:55:11|17415.12
17:55:12|17415.29
17:55:13|17414.56
17:55:13|17415.5
17:55:14|17414.2
17:55:16|17415.63
17:55:16|17415.05
17:55:17|17415.6
17:55:18|17415.17
17:55:19|17415.56
17:55:20|17416.01
17:55:22|17414.91
17:55:22|17415.75
17:55:24|17416.2
17:55:25|17415.91
17:55:25|17415.97
17:55:26|17415.36
17:55:27|17415.46
17:55:28|17415.14
17:55:30|17414.58
17:55:31|17414.36
17:55:33|17414.71
17:55:34|17414.29
17:55:34|17414.72
17:55:36|17414.73
17:55:37|17415.27
17:55:39|17415.
17:55:40|17415.34
17:55:41|17415.46
17:55:42|17415.81
17:55:43|17415.58
17:55:45|17415.73
17:55:45|17416.11
17:55:46|17415.9
17:55:47|17415.86
17:55:49|17416.14
17:55:50|17414.99
17:55:51|17415.34
17:55:52|17415.71
17:55:54|17416.1
17:55:54|17415.27
17:55:56|17416.12
17:55:56|17416.31
17:55:57|17417.18
17:55:58|17416.94
17:55:59|17415.83
17:56:00|17416.44
17:56:02|17416.78
17:56:02|17416.67
17:56:04|17416.54
17:56:05|17416.97
17:56:07|17417.01
17:56:08|17415.98
17:56:09|17415.91
17:56:10|17416.3
17:56:11|17416.33
17:56:12|17416.19
17:56:13|17418.44
17:56:14|17418.95
17:56:16|17417.82
17:56:17|17418.51
17:56:17|17418.64
17:56:18|17417.17
17:56:20|17416.51
17:56:20|17416.69
17:56:22|17417.34
17:56:22|17417.38
17:56:24|17417.13
17:56:25|17417.11
17:56:25|17416.6
17:56:27|17417.16
17:56:27|17417.66
17:56:28|17416.8
17:56:29|17415.96
17:56:30|17416.62
17:56:31|17415.67
17:56:32|17415.58
17:56:34|17414.62
17:56:34|17415.86
17:56:35|17415.9
17:56:36|17415.57
17:56:37|17414.34
17:56:38|17412.
17:56:39|17410.83
17:56:40|17411.04
17:56:41|17409.92
17:56:42|17408.35
17:56:43|17409.
17:56:45|17407.84
17:56:46|17408.32
17:56:46|17407.48
17:56:47|17407.75
17:56:49|17406.96
17:56:50|17405.03
17:56:51|17404.26
17:56:52|17402.82
17:56:53|17403.86
17:56:54|17401.88
17:56:55|17402.1
17:56:56|17403.34
17:56:57|17404.33
17:56:58|17403.
17:56:59|17401.83
17:57:00|17401.96
17:57:01|17401.21
17:57:02|17401.15
17:57:04|17399.11
17:57:05|17396.65
17:57:06|17394.38
17:57:08|17392.68
17:57:08|17389.7
17:57:10|17390.03
17:57:10|17389.24
17:57:12|17390.2
17:57:12|17394.75
17:57:14|17395.49
17:57:15|17391.5
17:57:15|17392.86
17:57:16|17392.95
17:57:18|17392.78
17:57:18|17392.78
17:57:20|17394.19
17:57:21|17393.81
17:57:22|17394.54
17:57:23|17393.69
17:57:24|17392.51
17:57:25|17392.61
17:57:26|17392.02
17:57:28|17393.44
17:57:28|17393.48
17:57:30|17394.8
17:57:31|17394.39
17:57:32|17394.05
17:57:33|17393.48
17:57:34|17393.21
17:57:35|17393.9
17:57:36|17392.91
17:57:37|17392.48
17:57:39|17391.9
17:57:39|17391.93
17:57:40|17392.9
17:57:41|17393.75
17:57:42|17393.46
17:57:44|17392.68
17:57:45|17392.13
17:57:46|17393.07
17:57:48|17392.17
17:57:48|17393.2
17:57:50|17393.8
17:57:50|17394.09
17:57:51|17395.33
17:57:53|17394.61
17:57:54|17394.52
17:57:54|17393.41
17:57:55|17392.06
17:57:56|17392.11
17:57:57|17392.43
17:57:58|17392.42
17:58:00|17391.99
17:58:00|17392.89
17:58:02|17390.85
17:58:04|17390.68
17:58:05|17393.4
17:58:06|17392.67
17:58:08|17392.94
17:58:09|17393.74
17:58:10|17393.11
17:58:10|17392.17
17:58:11|17392.35
17:58:12|17392.41
17:58:14|17392.61
17:58:15|17392.68
17:58:16|17392.26
17:58:17|17393.11
17:58:18|17393.23
17:58:19|17393.23
17:58:20|17392.82
17:58:21|17392.88
17:58:22|17392.7
17:58:23|17393.96
17:58:24|17393.25
17:58:25|17393.59
17:58:26|17393.69
17:58:27|17394.5
17:58:28|17393.7
17:58:29|17393.89
17:58:30|17393.73
17:58:31|17393.76
17:58:32|17394.34
17:58:33|17396.95
17:58:34|17394.91
17:58:35|17395.94
17:58:37|17395.62
17:58:37|17396.95
17:58:39|17396.68
17:58:40|17397.03
17:58:41|17396.48
17:58:42|17396.36
17:58:43|17397.09
17:58:45|17396.87
17:58:45|17396.17
17:58:47|17396.45
17:58:48|17396.
17:58:48|17396.39
17:58:50|17397.27
17:58:50|17397.29
17:58:52|17395.81
17:58:53|17396.97
17:58:54|17396.97
17:58:55|17396.19
17:58:56|17396.46
17:58:57|17396.38
17:58:58|17395.18
17:58:59|17393.9
17:59:01|17393.61
17:59:01|17393.83
17:59:03|17392.7
17:59:04|17393.4
17:59:05|17393.44
17:59:07|17394.24
17:59:08|17394.86
17:59:09|17394.41
17:59:10|17394.22
17:59:11|17394.2
17:59:12|17394.43
17:59:14|17395.08
17:59:15|17394.86
17:59:15|17395.34
17:59:16|17396.69
17:59:18|17396.34
17:59:19|17397.22
17:59:19|17397.99
17:59:20|17398.26
17:59:22|17397.67
17:59:22|17396.26
17:59:23|17396.55
17:59:24|17396.58
17:59:26|17397.05
17:59:26|17397.71
17:59:27|17397.95
17:59:29|17398.15
17:59:30|17398.38
17:59:30|17397.99
17:59:31|17397.88
17:59:32|17399.42
17:59:33|17399.18
17:59:34|17398.29
17:59:35|17397.7
17:59:37|17398.14
17:59:38|17397.61
17:59:39|17399.49
17:59:40|17399.32
17:59:41|17399.31
17:59:42|17400.
17:59:42|17399.49
17:59:43|17401.42
17:59:45|17400.47
17:59:46|17400.46
17:59:47|17400.31
17:59:48|17399.34
17:59:49|17398.74
17:59:50|17398.15
17:59:51|17400.42
17:59:53|17399.8
17:59:53|17399.79
17:59:55|17399.56
17:59:56|17399.53
17:59:57|17399.5
17:59:58|17399.42
17:59:59|17399.33
18:00:00|17399.09
18:00:02|17399.74
18:00:02|17398.57
18:00:04|17398.96
18:00:05|17398.72
18:00:06|17398.37
18:00:07|17396.61
18:00:08|17396.61
18:00:09|17397.36
18:00:11|17396.93
18:00:11|17396.83
18:00:13|17395.19
18:00:13|17394.38
18:00:15|17394.15
18:00:16|17393.68
18:00:17|17394.36
18:00:18|17393.9
18:00:19|17393.27
18:00:20|17394.04
18:00:21|17396.97
18:00:22|17395.79
18:00:23|17395.79
18:00:24|17395.71
18:00:25|17396.29
18:00:26|17395.24
18:00:27|17395.93
18:00:28|17395.92
18:00:30|17396.19
18:00:31|17396.38
18:00:31|17396.1
18:00:33|17395.59
18:00:33|17395.81
18:00:34|17395.79
18:00:36|17395.95
18:00:37|17396.15
18:00:38|17397.27
18:00:39|17397.27
18:00:41|17396.8
18:00:42|17396.93
18:00:42|17396.67
18:00:44|17397.13
18:00:44|17397.13
18:00:46|17396.86
18:00:47|17396.71
18:00:48|17396.21
18:00:49|17395.92
18:00:50|17396.13
18:00:51|17396.4
18:00:53|17397.89
18:00:54|17397.89
18:00:55|17397.89
18:00:56|17397.87
18:00:56|17398.61
18:00:57|17397.89
18:00:59|17397.65
18:01:00|17397.97
18:01:01|17397.94
18:01:02|17398.42
18:01:03|17398.08
18:01:04|17397.46
18:01:05|17397.56
18:01:07|17397.57
18:01:07|17397.73
18:01:08|17398.28
18:01:10|17398.67
18:01:11|17397.98
18:01:12|17398.37
18:01:13|17398.29
18:01:14|17396.97
18:01:15|17397.12
18:01:16|17396.57
18:01:18|17396.76
18:01:18|17397.15
18:01:19|17396.04
18:01:20|17396.85
18:01:21|17397.25
18:01:22|17397.14
18:01:23|17396.85
18:01:24|17397.06
18:01:25|17397.3
18:01:26|17397.49
18:01:27|17397.34
18:01:28|17398.04
18:01:29|17398.3
18:01:30|17397.33
18:01:31|17397.65
18:01:32|17396.83
18:01:33|17398.11
18:01:34|17398.22
18:01:35|17398.25
18:01:36|17398.25
18:01:38|17397.73
18:01:40|17399.01
18:01:40|17399.84
18:01:41|17399.52
18:01:42|17399.78
18:01:43|17400.43
18:01:44|17400.49
18:01:45|17399.7
18:01:46|17399.69
18:01:47|17400.69
18:01:48|17400.75
18:01:49|17400.82
18:01:51|17400.71
18:01:51|17403.97
18:01:53|17407.22
18:01:54|17407.52
18:01:55|17406.48
18:01:56|17407.27
18:01:58|17407.15
18:01:58|17407.76
18:02:00|17407.56
18:02:01|17405.54
18:02:03|17405.9
18:02:04|17406.51
18:02:05|17406.07
18:02:06|17406.18
18:02:06|17405.42
18:02:08|17405.74
18:02:10|17405.55
18:02:11|17405.75
18:02:12|17405.2
18:02:13|17403.32
18:02:15|17402.46
18:02:15|17401.93
18:02:16|17401.91
18:02:17|17401.2
18:02:18|17402.02
18:02:19|17398.85
18:02:20|17402.56
18:02:21|17404.23
18:02:22|17404.38
18:02:23|17404.54
18:02:24|17405.75
18:02:26|17405.87
18:02:26|17405.95
18:02:29|17406.69
18:02:29|17406.54
18:02:30|17406.53
18:02:31|17406.66
18:02:32|17406.71
18:02:33|17407.87
18:02:34|17407.33
18:02:35|17406.15
18:02:36|17406.15
18:02:37|17406.13
18:02:38|17406.69
18:02:40|17406.32
18:02:42|17405.82
18:02:42|17404.51
18:02:43|17405.62
18:02:44|17405.52
18:02:45|17405.56
18:02:46|17405.57
18:02:48|17405.63
18:02:48|17405.62
18:02:50|17405.85
18:02:50|17406.05
18:02:51|17405.86
18:02:52|17405.87
18:02:53|17406.5
18:02:55|17406.47
18:02:55|17406.23
18:02:57|17406.13
18:02:58|17406.22
18:02:59|17406.06
18:03:00|17405.5
18:03:01|17406.23
18:03:02|17405.3
18:03:04|17405.81
18:03:05|17405.76
18:03:06|17405.74
18:03:07|17407.2
18:03:09|17407.05
18:03:09|17405.85
18:03:10|17407.99
18:03:11|17406.76
18:03:12|17406.19
18:03:13|17406.29
18:03:14|17406.53
18:03:15|17405.67
18:03:16|17406.49
18:03:17|17407.15
18:03:18|17406.79
18:03:19|17406.58
18:03:20|17407.36
18:03:21|17406.69
18:03:22|17405.85
18:03:23|17406.61
18:03:24|17407.22
18:03:25|17406.66
18:03:26|17406.95
18:03:27|17406.97
18:03:28|17406.96
18:03:29|17405.82
18:03:30|17405.59
18:03:31|17405.26
18:03:32|17405.48
18:03:33|17403.08
18:03:34|17403.03
18:03:35|17403.29
18:03:36|17404.29
18:03:37|17403.98
18:03:38|17402.72
18:03:39|17402.82
18:03:41|17403.59
18:03:42|17404.08
18:03:43|17403.71
18:03:44|17403.33
18:03:45|17403.5
18:03:46|17402.76
18:03:47|17401.22
18:03:48|17398.61
18:03:49|17398.14
18:03:51|17399.12
18:03:51|17399.11
18:03:53|17400.34
18:03:53|17399.92
18:03:54|17401.21
18:03:55|17401.72
18:03:57|17401.8
18:03:58|17401.83
18:03:58|17401.84
18:03:59|17401.39
18:04:00|17400.72
18:04:02|17400.33
18:04:03|17400.9
18:04:05|17399.24
18:04:06|17398.71
18:04:06|17399.46
18:04:07|17399.32
18:04:09|17400.39
18:04:11|17401.
18:04:11|17400.2
18:04:13|17399.82
18:04:14|17400.36
18:04:15|17399.84
18:04:16|17400.37
18:04:17|17400.15
18:04:18|17400.15
18:04:19|17400.44
18:04:20|17400.88
18:04:21|17400.23
18:04:22|17399.87
18:04:23|17400.89
18:04:24|17400.56
18:04:25|17400.96
18:04:26|17400.94
18:04:27|17400.02
18:04:28|17400.92
18:04:29|17399.95
18:04:30|17400.82
18:04:32|17400.
18:04:33|17400.01
18:04:34|17400.3
18:04:34|17400.13
18:04:35|17400.13
18:04:36|17400.56
18:04:38|17400.13
18:04:39|17400.12
18:04:41|17399.86
18:04:41|17400.19
18:04:42|17398.92
18:04:43|17398.91
18:04:44|17399.79
18:04:45|17400.8
18:04:47|17401.14
18:04:48|17401.66
18:04:49|17400.73
18:04:50|17401.41
18:04:50|17401.38
18:04:52|17401.81
18:04:53|17402.31
18:04:55|17402.98
18:04:56|17403.19
18:04:57|17402.58
18:04:58|17402.01
18:04:58|17401.92
18:04:59|17401.95
18:05:01|17401.79
18:05:02|17401.24
18:05:04|17401.43
18:05:04|17401.65
18:05:05|17401.7
18:05:07|17400.91
18:05:08|17401.64
18:05:09|17401.02
18:05:09|17401.86
18:05:12|17400.8
18:05:12|17401.57
18:05:13|17401.96
18:05:14|17401.79
18:05:15|17400.87
18:05:16|17401.66
18:05:17|17400.69
18:05:18|17400.04
18:05:19|17399.94
18:05:20|17399.81
18:05:21|17399.38
18:05:22|17399.12
18:05:23|17398.66
18:05:24|17398.25
18:05:25|17398.87
18:05:26|17397.88
18:05:27|17398.05
18:05:28|17398.8
18:05:29|17399.48
18:05:30|17399.81
18:05:31|17399.06
18:05:32|17399.58
18:05:33|17399.03
18:05:34|17399.58
18:05:35|17399.7
18:05:36|17399.3
18:05:37|17399.11
18:05:38|17397.82
18:05:39|17397.
18:05:40|17396.54
18:05:41|17396.49
18:05:42|17396.49
18:05:43|17396.33
18:05:44|17395.11
18:05:45|17395.12
18:05:46|17395.85
18:05:47|17395.03
18:05:48|17394.94
18:05:49|17395.87
18:05:51|17393.05
18:05:51|17393.78
18:05:53|17394.42
18:05:53|17395.09
18:05:54|17396.2
18:05:55|17396.09
18:05:57|17395.9
18:05:57|17396.87
18:05:59|17397.7
18:05:59|17397.51
18:06:01|17396.95
18:06:02|17396.45
18:06:02|17396.59
18:06:04|17397.08
18:06:05|17396.8
18:06:05|17395.61
18:06:07|17395.83
18:06:07|17396.76
18:06:09|17396.78
18:06:09|17395.72
18:06:12|17397.22
18:06:12|17396.6
18:06:13|17396.58
18:06:15|17396.79
18:06:16|17396.04
18:06:16|17396.49
18:06:19|17396.94
18:06:19|17396.4
18:06:20|17396.49
18:06:21|17397.69
18:06:22|17397.24
18:06:23|17397.27
18:06:24|17397.63
18:06:25|17397.13
18:06:26|17397.64
18:06:27|17396.94
18:06:28|17397.61
18:06:29|17396.92
18:06:30|17397.44
18:06:31|17397.51
18:06:32|17397.04
18:06:33|17397.48
18:06:34|17396.68
18:06:35|17396.7
18:06:37|17397.47
18:06:38|17397.3
18:06:40|17396.77
18:06:41|17397.83
18:06:41|17396.54
18:06:43|17395.6
18:06:44|17395.51
18:06:44|17394.36
18:06:46|17393.29
18:06:47|17394.49
18:06:49|17395.42
18:06:49|17395.03
18:06:51|17395.04
18:06:51|17391.65
18:06:52|17389.55
18:06:54|17389.28
18:06:55|17391.5
18:06:56|17391.74
18:06:57|17392.15
18:06:58|17392.17
18:06:59|17392.59
18:07:00|17392.71
18:07:02|17391.73
18:07:03|17392.05
18:07:04|17389.86
18:07:04|17390.2
18:07:06|17389.59
18:07:07|17390.57
18:07:09|17391.49
18:07:10|17390.98
18:07:11|17390.73
18:07:12|17390.9
18:07:13|17390.52
18:07:15|17390.49
18:07:16|17390.45
18:07:17|17390.36
18:07:17|17389.84
18:07:19|17389.26
18:07:19|17388.59
18:07:21|17388.79
18:07:22|17388.55
18:07:22|17387.95
18:07:23|17389.75
18:07:25|17389.55
18:07:26|17390.55
18:07:26|17392.21
18:07:28|17391.75
18:07:28|17390.23
18:07:30|17390.54
18:07:31|17390.53
18:07:32|17390.54
18:07:32|17391.09
18:07:33|17391.82
18:07:35|17391.33
18:07:37|17392.96
18:07:37|17391.36
18:07:38|17393.25
18:07:39|17391.8
18:07:40|17391.57
18:07:42|17390.81
18:07:42|17390.81
18:07:44|17391.41
18:07:46|17391.69
18:07:46|17392.13
18:07:47|17392.97
18:07:48|17392.59
18:07:49|17393.22
18:07:51|17393.27
18:07:53|17394.7
18:07:53|17393.56
18:07:54|17392.51
18:07:55|17393.35
18:07:56|17393.41
18:07:57|17393.59
18:07:58|17393.58
18:07:59|17393.35
18:08:00|17392.78
18:08:02|17391.85
18:08:03|17392.
18:08:03|17391.97
18:08:06|17391.58
18:08:06|17391.63
18:08:07|17392.
18:08:08|17393.
18:08:09|17393.37
18:08:10|17394.
18:08:11|17393.39
18:08:12|17394.87
18:08:13|17396.57
18:08:14|17396.85
18:08:15|17398.37
18:08:16|17398.49
18:08:17|17398.08
18:08:18|17398.06
18:08:19|17397.86
18:08:20|17399.94
18:08:21|17403.55
18:08:22|17403.74
18:08:23|17402.37
18:08:24|17402.49
18:08:25|17401.51
18:08:26|17400.8
18:08:27|17401.24
18:08:28|17401.07
18:08:29|17400.23
18:08:30|17401.07
18:08:31|17400.46
18:08:32|17400.45
18:08:33|17401.36
18:08:34|17401.06
18:08:35|17400.77
18:08:36|17400.69
18:08:37|17400.18
18:08:38|17400.67
18:08:39|17400.57
18:08:40|17400.67
18:08:41|17400.64
18:08:42|17400.64
18:08:43|17400.28
18:08:44|17400.85
18:08:46|17401.39
18:08:47|17401.4
18:08:49|17401.45
18:08:50|17400.9
18:08:51|17401.67
18:08:51|17401.39
18:08:53|17400.58
18:08:54|17400.06
18:08:55|17399.98
18:08:56|17400.33
18:08:57|17402.03
18:08:58|17402.5
18:09:00|17403.49
18:09:00|17402.04
18:09:01|17402.99
18:09:02|17403.7
18:09:03|17404.38
18:09:04|17403.69
18:09:05|17403.28
18:09:07|17403.29
18:09:09|17403.4
18:09:09|17403.32
18:09:10|17404.19
18:09:11|17404.01
18:09:13|17402.71
18:09:13|17402.54
18:09:15|17401.94
18:09:15|17402.33
18:09:18|17402.26
18:09:18|17402.43
18:09:19|17401.56
18:09:20|17402.09
18:09:21|17402.01
18:09:22|17401.4
18:09:23|17400.
18:09:24|17400.45
18:09:25|17399.16
18:09:26|17399.05
18:09:27|17398.68
18:09:28|17399.2
18:09:29|17399.33
18:09:30|17399.18
18:09:31|17398.06
18:09:32|17397.73
18:09:33|17398.43
18:09:34|17398.42
18:09:35|17397.27
18:09:36|17397.65
18:09:37|17398.38
18:09:38|17398.57
18:09:39|17397.8
18:09:40|17398.62
18:09:41|17398.42
18:09:42|17397.38
18:09:43|17398.75
18:09:45|17398.79
18:09:46|17398.54
18:09:47|17398.53
18:09:48|17397.48
18:09:48|17397.97
18:09:51|17397.96
18:09:51|17397.93
18:09:53|17398.92
18:09:54|17398.53
18:09:55|17398.45
18:09:56|17398.2
18:09:57|17398.16
18:09:58|17398.29
18:09:58|17398.45
18:10:00|17398.36
18:10:01|17397.97
18:10:01|17398.69
18:10:03|17398.73
18:10:03|17398.24
18:10:06|17398.71
18:10:07|17399.1
18:10:08|17398.53
18:10:09|17399.17
18:10:11|17399.41
18:10:11|17398.67
18:10:12|17399.16
18:10:13|17399.81
18:10:15|17400.16
18:10:16|17400.24
18:10:16|17401.23
18:10:18|17402.56
18:10:19|17402.35
18:10:19|17401.96
18:10:21|17401.86
18:10:23|17402.12
18:10:23|17402.11
18:10:24|17402.11
18:10:25|17401.85
18:10:26|17400.85
18:10:27|17400.62
18:10:28|17400.64
18:10:29|17400.98
18:10:30|17400.9
18:10:31|17400.94
18:10:32|17400.65
18:10:33|17400.36
18:10:34|17400.35
18:10:35|17399.21
18:10:36|17398.38
18:10:37|17398.8
18:10:38|17398.37
18:10:39|17398.45
18:10:40|17397.47
18:10:41|17398.85
18:10:42|17399.14
18:10:43|17399.72
18:10:44|17399.46
18:10:46|17399.46
18:10:46|17399.15
18:10:49|17397.63
18:10:50|17398.15
18:10:51|17397.
18:10:52|17397.65
18:10:53|17397.05
18:10:55|17398.33
18:10:55|17397.54
18:10:56|17397.45
18:10:57|17398.07
18:10:58|17398.04
18:10:59|17397.44
18:11:00|17398.32
18:11:01|17398.5
18:11:02|17398.55
18:11:04|17397.86
18:11:05|17397.77
18:11:06|17397.44
18:11:06|17399.53
18:11:08|17398.96
18:11:09|17398.32
18:11:10|17399.88
18:11:10|17399.52
18:11:12|17399.57
18:11:13|17402.79
18:11:14|17401.97
18:11:14|17401.03
18:11:15|17401.51
18:11:16|17401.15
18:11:19|17399.64
18:11:19|17399.2
18:11:21|17399.96
18:11:22|17399.9
18:11:23|17399.37
18:11:24|17399.89
18:11:24|17399.16
18:11:25|17397.59
18:11:27|17397.46
18:11:28|17398.73
18:11:28|17397.77
18:11:30|17398.39
18:11:30|17398.32
18:11:32|17398.61
18:11:32|17398.65
18:11:34|17399.46
18:11:34|17400.93
18:11:35|17400.03
18:11:36|17400.39
18:11:39|17399.82
18:11:39|17400.39
18:11:40|17399.99
18:11:41|17400.11
18:11:42|17400.95
18:11:43|17400.44
18:11:44|17400.39
18:11:45|17399.85
18:11:46|17400.78
18:11:47|17400.14
18:11:49|17401.88
18:11:51|17402.01
18:11:52|17400.45
18:11:52|17401.19
18:11:54|17400.93
18:11:55|17400.9
18:11:56|17400.46
18:11:57|17401.33
18:11:58|17400.92
18:11:58|17401.17
18:12:00|17400.92
18:12:02|17399.17
18:12:02|17399.75
18:12:03|17400.35
18:12:05|17400.92
18:12:06|17401.56
18:12:07|17401.91
18:12:09|17402.42
18:12:09|17402.78
18:12:10|17402.16
18:12:11|17402.83
18:12:12|17402.85
18:12:13|17401.95
18:12:15|17402.54
18:12:17|17403.27
18:12:17|17404.09
18:12:18|17403.8
18:12:19|17402.65
18:12:20|17403.68
18:12:21|17403.26
18:12:22|17403.72
18:12:23|17403.65
18:12:24|17403.45
18:12:25|17403.34
18:12:26|17404.28
18:12:27|17404.64
18:12:28|17404.14
18:12:29|17404.93
18:12:30|17405.16
18:12:31|17405.11
18:12:32|17404.35
18:12:33|17404.51
18:12:34|17404.29
18:12:35|17405.51
18:12:36|17405.75
18:12:37|17405.12
18:12:38|17403.79
18:12:39|17403.07
18:12:40|17403.31
18:12:41|17403.57
18:12:42|17403.56
18:12:43|17403.93
18:12:45|17403.81
18:12:45|17404.59
18:12:47|17404.68
18:12:49|17405.01
18:12:50|17405.68
18:12:52|17405.98
18:12:52|17405.07
18:12:53|17406.7
18:12:54|17406.4
18:12:56|17406.56
18:12:57|17405.94
18:12:59|17406.42
18:12:59|17406.13
18:13:00|17406.7
18:13:01|17407.27
18:13:03|17410.96
18:13:05|17411.66
18:13:05|17411.45
18:13:07|17410.06
18:13:09|17410.91
18:13:09|17410.69
18:13:10|17411.31
18:13:11|17410.44
18:13:12|17410.48
18:13:13|17410.44
18:13:14|17409.97
18:13:15|17411.93
18:13:16|17411.62
18:13:17|17411.38
18:13:18|17411.64
18:13:19|17412.54
18:13:20|17413.16
18:13:21|17412.91
18:13:22|17411.58
18:13:24|17411.22
18:13:25|17411.9
18:13:25|17412.06
18:13:26|17412.27
18:13:29|17411.7
18:13:29|17410.82
18:13:30|17411.27
18:13:31|17409.99
18:13:33|17409.12
18:13:33|17408.42
18:13:34|17408.99
18:13:35|17407.98
18:13:38|17408.01
18:13:38|17408.01
18:13:39|17407.28
18:13:40|17407.84
18:13:41|17407.36
18:13:42|17406.22
18:13:43|17407.1
18:13:44|17406.36
18:13:45|17406.17
18:13:46|17405.75
18:13:47|17405.07
18:13:48|17405.44
18:13:49|17406.17
18:13:51|17406.16
18:13:53|17406.85
18:13:54|17406.95
18:13:55|17406.95
18:13:56|17406.76
18:13:57|17406.07
18:13:58|17406.78
18:14:00|17407.26
18:14:00|17408.36
18:14:01|17408.6
18:14:02|17408.51
18:14:04|17408.7
18:14:04|17408.54
18:14:07|17408.34
18:14:07|17409.32
18:14:08|17408.9
18:14:10|17408.88
18:14:10|17408.69
18:14:12|17409.18
18:14:13|17409.24
18:14:14|17410.08
18:14:14|17409.79
18:14:15|17410.33
18:14:17|17409.9
18:14:17|17411.
18:14:19|17411.89
18:14:19|17411.2
18:14:21|17411.65
18:14:22|17411.21
18:14:23|17413.08
18:14:24|17414.1
18:14:25|17415.17
18:14:26|17415.28
18:14:27|17414.49
18:14:29|17414.69
18:14:29|17415.76
18:14:30|17415.33
18:14:31|17415.37
18:14:32|17415.7
18:14:33|17416.06
18:14:34|17415.81
18:14:35|17416.17
18:14:36|17415.85
18:14:37|17416.19
18:14:38|17416.15
18:14:39|17415.4
18:14:40|17415.83
18:14:41|17413.76
18:14:42|17413.69
18:14:43|17413.08
18:14:44|17414.22
18:14:45|17414.06
18:14:46|17413.93
18:14:47|17414.06
18:14:48|17414.23
18:14:49|17414.67
18:14:50|17414.98
18:14:51|17414.75
18:14:52|17414.32
18:14:53|17415.29
18:14:54|17414.77
18:14:55|17415.69
18:14:56|17415.01
18:14:57|17414.73
18:14:59|17415.39
18:15:00|17414.97
18:15:01|17415.21
18:15:03|17414.62
18:15:03|17415.44
18:15:04|17415.34
18:15:05|17414.49
18:15:07|17414.97
18:15:08|17415.01
18:15:09|17415.65
18:15:09|17415.71
18:15:11|17416.95
18:15:12|17417.2
18:15:14|17416.9
18:15:15|17415.62
18:15:16|17415.17
18:15:17|17416.45
18:15:18|17416.04
18:15:19|17416.76
18:15:20|17417.13
18:15:21|17416.84
18:15:22|17419.97
18:15:23|17419.97
18:15:24|17418.94
18:15:25|17419.84
18:15:26|17419.07
18:15:27|17419.52
18:15:28|17418.92
18:15:29|17419.59
18:15:30|17419.22
18:15:31|17419.21
18:15:32|17419.6
18:15:33|17418.8
18:15:34|17419.46
18:15:35|17421.33
18:15:36|17419.91
18:15:37|17421.25
18:15:38|17420.65
18:15:39|17422.21
18:15:40|17421.52
18:15:41|17420.93
18:15:42|17419.37
18:15:43|17419.45
18:15:44|17419.32
18:15:45|17420.04
18:15:46|17419.15
18:15:47|17418.12
18:15:48|17417.36
18:15:49|17417.56
18:15:50|17417.73
18:15:51|17417.9
18:15:53|17418.38
18:15:54|17416.84
18:15:55|17413.49
18:15:56|17415.14
18:15:57|17416.67
18:15:58|17417.27
18:15:59|17417.77
18:16:00|17417.08
18:16:01|17417.6
18:16:02|17417.24
18:16:03|17417.24
18:16:04|17417.44
18:16:05|17416.69
18:16:07|17415.87
18:16:09|17415.19
18:16:09|17415.19
18:16:10|17415.72
18:16:12|17415.12
18:16:13|17415.12
18:16:14|17415.21
18:16:15|17414.83
18:16:16|17415.21
18:16:17|17415.11
18:16:18|17413.88
18:16:19|17414.19
18:16:20|17413.58
18:16:21|17413.77
18:16:22|17412.92
18:16:23|17413.45
18:16:24|17412.78
18:16:25|17411.16
18:16:26|17409.87
18:16:27|17410.34
18:16:28|17411.83
18:16:29|17411.65
18:16:30|17411.67
18:16:31|17411.58
18:16:32|17411.81
18:16:33|17412.03
18:16:34|17412.07
18:16:35|17412.12
18:16:36|17413.32
18:16:37|17412.99
18:16:38|17412.96
18:16:39|17412.75
18:16:40|17413.36
18:16:42|17412.62
18:16:43|17413.43
18:16:43|17412.95
18:16:44|17413.37
18:16:45|17412.84
18:16:47|17412.86
18:16:48|17412.61
18:16:49|17412.63
18:16:50|17413.3
18:16:51|17414.7
18:16:52|17414.73
18:16:53|17414.77
18:16:54|17415.22
18:16:55|17415.34
18:16:56|17415.51
18:16:58|17415.29
18:16:59|17415.91
18:17:00|17415.9
18:17:00|17414.8
18:17:02|17414.31
18:17:02|17413.32
18:17:03|17413.87
18:17:05|17414.19
18:17:06|17413.62
18:17:07|17414.2
18:17:08|17414.51
18:17:09|17413.95
18:17:10|17414.23
18:17:12|17413.75
18:17:13|17413.65
18:17:14|17414.06
18:17:15|17414.04
18:17:16|17414.22
18:17:17|17413.68
18:17:18|17413.24
18:17:19|17413.24
18:17:20|17414.27
18:17:21|17413.07
18:17:22|17413.12
18:17:23|17413.06
18:17:24|17413.5
18:17:26|17413.51
18:17:26|17412.83
18:17:27|17413.51
18:17:28|17412.04
18:17:30|17412.49
18:17:30|17411.53
18:17:31|17409.83
18:17:32|17410.02
18:17:33|17409.42
18:17:35|17410.18
18:17:36|17410.02
18:17:36|17409.99
18:17:37|17411.18
18:17:38|17410.67
18:17:39|17410.19
18:17:40|17410.9
18:17:41|17410.28
18:17:43|17411.75
18:17:43|17411.59
18:17:45|17414.06
18:17:45|17413.17
18:17:47|17413.24
18:17:48|17412.42
18:17:48|17413.14
18:17:49|17413.2
18:17:50|17413.17
18:17:51|17412.52
18:17:53|17412.27
18:17:53|17412.49
18:17:54|17412.73
18:17:56|17412.71
18:17:57|17412.63
18:17:58|17412.64
18:17:59|17412.44
18:18:00|17413.17
18:18:01|17412.72
18:18:02|17412.97
18:18:03|17411.58
18:18:04|17411.91
18:18:05|17411.71
18:18:06|17411.63
18:18:07|17410.7
18:18:09|17410.41
18:18:09|17410.18
18:18:10|17410.69
18:18:12|17410.3
18:18:12|17409.55
18:18:14|17411.37
18:18:15|17411.49
18:18:16|17410.66
18:18:18|17411.31
18:18:18|17411.35
18:18:20|17411.32
18:18:21|17406.07
18:18:22|17406.33
18:18:23|17406.48
18:18:24|17405.79
18:18:25|17406.08
18:18:27|17406.02
18:18:28|17405.84
18:18:29|17406.43
18:18:31|17406.29
18:18:31|17406.08
18:18:32|17406.83
18:18:34|17406.91
18:18:35|17406.95
18:18:36|17407.39
18:18:37|17406.83
18:18:38|17406.73
18:18:39|17404.45
18:18:40|17403.8
18:18:41|17404.51
18:18:42|17403.84
18:18:44|17403.18
18:18:45|17403.64
18:18:45|17401.09
18:18:46|17403.13
18:18:47|17403.66
18:18:48|17403.43
18:18:49|17403.3
18:18:51|17403.41
18:18:52|17403.97
18:18:54|17404.11
18:18:54|17404.25
18:18:55|17404.43
18:18:56|17403.08
18:18:58|17403.85
18:18:59|17404.24
18:19:00|17404.2
18:19:01|17403.4
18:19:02|17402.42
18:19:04|17402.27
18:19:05|17402.95
18:19:05|17402.15
18:19:07|17402.5
18:19:08|17401.86
18:19:09|17401.93
18:19:10|17402.74
18:19:11|17402.31
18:19:12|17403.56
18:19:14|17403.83
18:19:14|17404.89
18:19:15|17404.56
18:19:16|17404.65
18:19:17|17405.29
18:19:18|17405.2
18:19:19|17406.14
18:19:21|17404.6
18:19:22|17404.57
18:19:24|17404.52
18:19:24|17404.17
18:19:25|17404.72
18:19:27|17404.17
18:19:28|17404.83
18:19:28|17405.27
18:19:29|17405.34
18:19:30|17405.03
18:19:32|17405.77
18:19:32|17405.32
18:19:33|17406.66
18:19:35|17406.17
18:19:35|17406.35
18:19:37|17406.28
18:19:39|17406.98
18:19:39|17406.31
18:19:40|17406.05
18:19:41|17406.11
18:19:43|17406.68
18:19:43|17407.15
18:19:45|17406.85
18:19:47|17406.51
18:19:47|17406.39
18:19:49|17404.78
18:19:50|17404.86
18:19:50|17404.9
18:19:51|17404.76
18:19:53|17405.13
18:19:54|17404.9
18:19:55|17405.59
18:19:57|17404.83
18:19:57|17405.64
18:19:58|17405.74
18:19:59|17405.17
18:20:00|17404.84
18:20:01|17404.94
18:20:02|17405.32
18:20:03|17405.59
18:20:04|17405.74
18:20:06|17405.78
18:20:08|17405.88
18:20:08|17405.87
18:20:10|17405.16
18:20:12|17405.18
18:20:12|17405.45
18:20:13|17404.64
18:20:14|17403.39
18:20:15|17403.16
18:20:16|17403.64
18:20:17|17403.56
18:20:18|17404.04
18:20:20|17403.38
18:20:21|17403.57
18:20:23|17403.93
18:20:23|17403.28
18:20:25|17404.11
18:20:26|17404.14
18:20:27|17404.85
18:20:28|17404.82
18:20:28|17404.55
18:20:30|17405.28
18:20:31|17405.48
18:20:31|17405.62
18:20:32|17406.12
18:20:34|17405.53
18:20:35|17406.97
18:20:36|17406.52
18:20:36|17405.9
18:20:39|17405.57
18:20:39|17405.46
18:20:40|17405.56
18:20:41|17405.74
18:20:42|17405.92
18:20:43|17405.26
18:20:44|17405.75
18:20:45|17408.97
18:20:46|17407.92
18:20:47|17407.53
18:20:48|17406.63
18:20:49|17405.57
18:20:50|17405.3
18:20:51|17405.5
18:20:52|17405.01
18:20:53|17404.52
18:20:54|17404.53
18:20:55|17405.26
18:20:56|17404.86
18:20:58|17404.94
18:21:00|17404.45
18:21:01|17405.01
18:21:02|17405.37
18:21:03|17404.53
18:21:04|17404.63
18:21:06|17405.49
18:21:06|17404.7
18:21:07|17404.7
18:21:09|17404.8
18:21:10|17404.11
18:21:11|17403.75
18:21:13|17403.73
18:21:14|17403.92
18:21:15|17404.42
18:21:16|17403.19
18:21:17|17403.88
18:21:19|17403.2
18:21:19|17403.19
18:21:20|17403.87
18:21:21|17404.25
18:21:22|17404.26
18:21:23|17404.51
18:21:24|17403.45
18:21:25|17403.7
18:21:26|17403.91
18:21:27|17403.19
18:21:28|17403.91
18:21:29|17403.28
18:21:31|17402.9
18:21:32|17402.01
18:21:33|17402.46
18:21:34|17402.14
18:21:34|17401.67
18:21:36|17402.75
18:21:36|17401.56
18:21:37|17402.37
18:21:38|17402.22
18:21:39|17402.94
18:21:41|17402.73
18:21:41|17402.87
18:21:43|17402.44
18:21:44|17402.84
18:21:45|17402.69
18:21:46|17403.
18:21:46|17402.93
18:21:48|17402.17
18:21:49|17402.05
18:21:50|17402.05
18:21:51|17401.79
18:21:52|17402.1
18:21:53|17401.47
18:21:53|17400.21
18:21:55|17400.38
18:21:57|17399.36
18:21:57|17399.34
18:21:58|17399.22
18:21:59|17399.29
18:22:00|17399.16
18:22:01|17399.05
18:22:03|17397.41
18:22:03|17396.64
18:22:05|17397.42
18:22:07|17398.78
18:22:07|17399.48
18:22:08|17400.66
18:22:09|17402.37
18:22:10|17404.47
18:22:12|17405.95
18:22:12|17406.87
18:22:14|17407.39
18:22:16|17406.93
18:22:16|17405.94
18:22:17|17405.75
18:22:19|17405.75
18:22:20|17406.38
18:22:21|17406.42
18:22:23|17407.24
18:22:23|17405.96
18:22:24|17406.46
18:22:25|17405.98
18:22:26|17406.38
18:22:27|17405.55
18:22:28|17405.69
18:22:29|17405.97
18:22:30|17406.71
18:22:31|17406.16
18:22:32|17407.11
18:22:33|17408.39
18:22:34|17408.43
18:22:35|17407.21
18:22:36|17407.37
18:22:37|17407.52
18:22:38|17406.72
18:22:39|17406.92
18:22:40|17406.91
18:22:41|17405.89
18:22:42|17406.73
18:22:43|17404.02
18:22:45|17404.3
18:22:46|17403.84
18:22:47|17404.1
18:22:47|17404.29
18:22:49|17404.55
18:22:50|17403.89
18:22:50|17404.46
18:22:52|17404.31
18:22:53|17403.61
18:22:53|17403.36
18:22:55|17404.08
18:22:55|17404.21
18:22:57|17403.35
18:22:57|17403.93
18:22:59|17404.
18:23:01|17403.87
18:23:02|17404.91
18:23:04|17404.24
18:23:04|17403.34
18:23:05|17403.14
18:23:07|17403.68
18:23:09|17403.01
18:23:09|17402.05
18:23:10|17401.91
18:23:12|17402.41
18:23:14|17401.87
18:23:14|17401.43
18:23:15|17399.79
18:23:16|17400.5
18:23:17|17400.47
18:23:18|17399.
18:23:19|17398.78
18:23:20|17396.06
18:23:21|17396.42
18:23:22|17395.82
18:23:23|17395.41
18:23:24|17395.71
18:23:25|17396.32
18:23:26|17394.5
18:23:27|17396.
18:23:29|17395.72
18:23:30|17395.6
18:23:31|17396.2
18:23:32|17395.74
18:23:33|17395.15
18:23:34|17393.19
18:23:35|17396.04
18:23:36|17396.31
18:23:37|17396.35
18:23:39|17397.06
18:23:39|17396.11
18:23:40|17396.95
18:23:41|17396.36
18:23:42|17395.95
18:23:43|17396.29
18:23:44|17396.18
18:23:45|17396.05
18:23:46|17397.15
18:23:47|17396.99
18:23:48|17396.99
18:23:49|17396.8
18:23:50|17396.97
18:23:51|17396.81
18:23:52|17397.32
18:23:53|17397.21
18:23:54|17398.3
18:23:55|17400.21
18:23:56|17399.9
18:23:57|17399.84
18:23:58|17399.68
18:23:59|17399.68
18:24:00|17399.19
18:24:02|17399.14
18:24:02|17399.36
18:24:05|17399.19
18:24:05|17398.63
18:24:06|17398.69
18:24:08|17398.57
18:24:10|17397.94
18:24:10|17398.11
18:24:11|17397.56
18:24:12|17398.03
18:24:13|17397.5
18:24:14|17398.65
18:24:15|17398.86
18:24:16|17398.63
18:24:17|17399.91
18:24:19|17399.97
18:24:19|17399.23
18:24:21|17400.25
18:24:21|17399.32
18:24:22|17399.48
18:24:24|17398.26
18:24:25|17398.35
18:24:25|17398.46
18:24:28|17398.69
18:24:28|17398.72
18:24:29|17398.1
18:24:30|17398.05
18:24:31|17397.79
18:24:32|17398.45
18:24:33|17398.48
18:24:34|17398.46
18:24:35|17398.28
18:24:36|17398.44
18:24:37|17398.44
18:24:38|17397.8
18:24:39|17397.8
18:24:40|17398.44
18:24:41|17398.98
18:24:42|17399.07
18:24:43|17398.23
18:24:44|17398.25
18:24:45|17397.63
18:24:46|17398.44
18:24:48|17398.52
18:24:49|17397.59
18:24:51|17397.98
18:24:51|17398.75
18:24:52|17398.83
18:24:53|17398.87
18:24:54|17398.98
18:24:55|17398.98
18:24:56|17398.99
18:24:57|17398.37
18:24:58|17398.37
18:24:59|17398.88
18:25:00|17399.33
18:25:01|17399.73
18:25:03|17398.43
18:25:03|17398.53
18:25:04|17398.29
18:25:07|17398.31
18:25:07|17398.09
18:25:09|17398.22
18:25:10|17397.51
18:25:11|17398.31
18:25:12|17396.96
18:25:13|17396.97
18:25:14|17397.75
18:25:15|17397.89
18:25:15|17397.79
18:25:16|17397.15
18:25:18|17397.8
18:25:19|17397.65
18:25:20|17398.05
18:25:20|17397.29
18:25:22|17397.63
18:25:23|17396.93
18:25:23|17396.87
18:25:26|17397.84
18:25:26|17397.17
18:25:27|17397.91
18:25:28|17397.95
18:25:29|17398.45
18:25:30|17398.57
18:25:31|17398.57
18:25:32|17398.19
18:25:33|17397.12
18:25:34|17396.96
18:25:35|17397.54
18:25:36|17397.65
18:25:37|17397.76
18:25:38|17397.24
18:25:40|17396.99
18:25:40|17397.48
18:25:41|17398.66
18:25:43|17398.74
18:25:45|17398.2
18:25:45|17398.45
18:25:46|17397.39
18:25:48|17398.17
18:25:49|17399.37
18:25:49|17399.42
18:25:50|17398.66
18:25:51|17398.83
18:25:53|17399.33
18:25:53|17398.75
18:25:55|17398.75
18:25:56|17397.78
18:25:56|17397.81
18:25:58|17397.6
18:25:59|17398.
18:25:59|17397.85
18:26:01|17397.48
18:26:01|17396.61
18:26:03|17396.55
18:26:03|17396.49
18:26:06|17394.97
18:26:07|17395.25
18:26:09|17395.75
18:26:09|17396.38
18:26:11|17396.69
18:26:13|17396.63
18:26:13|17395.86
18:26:14|17396.77
18:26:15|17396.52
18:26:16|17397.52
18:26:17|17396.83
18:26:18|17398.07
18:26:19|17397.85
18:26:20|17397.71
18:26:21|17397.35
18:26:22|17397.31
18:26:23|17397.76
18:26:24|17397.83
18:26:25|17397.34
18:26:26|17397.73
18:26:28|17397.79
18:26:29|17398.24
18:26:29|17398.64
18:26:31|17397.99
18:26:32|17398.61
18:26:33|17398.59
18:26:34|17399.6
18:26:36|17402.61
18:26:37|17405.3
18:26:37|17403.56
18:26:39|17402.78
18:26:41|17403.09
18:26:41|17402.2
18:26:42|17402.68
18:26:43|17401.28
18:26:44|17401.38
18:26:45|17400.18
18:26:46|17399.81
18:26:47|17400.17
18:26:48|17401.12
18:26:49|17400.
18:26:51|17399.86
18:26:52|17400.34
18:26:53|17399.2
18:26:54|17398.95
18:26:54|17399.14
18:26:56|17398.74
18:26:57|17398.83
18:26:58|17399.48
18:26:59|17399.45
18:27:01|17399.47
18:27:02|17397.56
18:27:03|17399.11
18:27:05|17399.42
18:27:06|17398.87
18:27:06|17399.27
18:27:07|17399.21
18:27:09|17399.11
18:27:10|17398.64
18:27:11|17398.4
18:27:12|17398.58
18:27:13|17399.06
18:27:14|17398.31
18:27:15|17398.5
18:27:16|17397.81
18:27:17|17399.36
18:27:19|17400.47
18:27:20|17400.93
18:27:21|17400.45
18:27:22|17399.82
18:27:22|17398.59
18:27:24|17398.29
18:27:25|17397.9
18:27:26|17398.42
18:27:26|17398.2
18:27:27|17397.77
18:27:29|17398.28
18:27:31|17398.1
18:27:31|17396.95
18:27:32|17397.73
18:27:33|17398.
18:27:34|17398.01
18:27:35|17398.97
18:27:36|17398.57
18:27:37|17399.85
18:27:38|17399.86
18:27:39|17400.24
18:27:40|17400.27
18:27:41|17399.84
18:27:42|17400.72
18:27:43|17400.34
18:27:44|17400.42
18:27:45|17401.02
18:27:46|17400.1
18:27:47|17399.83
18:27:48|17400.39
18:27:49|17399.82
18:27:50|17399.51
18:27:51|17400.05
18:27:52|17401.71
18:27:53|17401.51
18:27:54|17400.68
18:27:55|17400.37
18:27:56|17400.05
18:27:57|17399.97
18:27:58|17400.21
18:27:59|17399.9
18:28:00|17399.62
18:28:01|17399.33
18:28:02|17400.87
18:28:04|17401.88
18:28:06|17402.81
18:28:08|17401.91
18:28:09|17401.03
18:28:10|17401.14
18:28:11|17401.32
18:28:13|17401.53
18:28:13|17399.13
18:28:14|17400.54
18:28:15|17401.73
18:28:16|17402.28
18:28:17|17402.21
18:28:18|17401.62
18:28:19|17401.79
18:28:20|17401.41
18:28:21|17402.14
18:28:22|17401.41
18:28:23|17401.52
18:28:24|17402.26
18:28:25|17402.14
18:28:27|17403.04
18:28:27|17402.41
18:28:28|17403.17
18:28:29|17403.29
18:28:30|17402.97
18:28:31|17403.1
18:28:32|17403.86
18:28:33|17402.65
18:28:34|17402.51
18:28:35|17402.5
18:28:36|17402.29
18:28:37|17401.88
18:28:39|17402.65
18:28:39|17402.98
18:28:41|17402.66
18:28:41|17403.21
18:28:44|17402.42
18:28:44|17402.41
18:28:45|17403.11
18:28:47|17402.5
18:28:47|17403.07
18:28:48|17403.04
18:28:50|17403.05
18:28:50|17404.32
18:28:52|17403.65
18:28:53|17402.78
18:28:53|17403.62
18:28:55|17404.03
18:28:56|17403.99
18:28:56|17404.02
18:28:58|17404.01
18:28:59|17403.92
18:29:00|17402.74
18:29:00|17402.74
18:29:01|17402.13
18:29:02|17402.62
18:29:04|17403.28
18:29:05|17402.83
18:29:07|17402.64
18:29:07|17401.99
18:29:09|17401.88
18:29:09|17401.64
18:29:12|17403.13
18:29:13|17403.83
18:29:13|17403.19
18:29:15|17403.99
18:29:15|17403.36
18:29:17|17403.44
18:29:18|17403.49
18:29:19|17403.81
18:29:20|17404.46
18:29:20|17405.94
18:29:21|17405.19
18:29:22|17407.28
18:29:24|17407.03
18:29:24|17407.06
18:29:25|17407.71
18:29:27|17406.79
18:29:27|17406.71
18:29:29|17407.
18:29:29|17405.77
18:29:31|17405.66
18:29:32|17405.33
18:29:32|17404.97
18:29:34|17404.14
18:29:35|17405.07
18:29:35|17404.84
18:29:36|17405.17
18:29:38|17405.43
18:29:38|17405.37
18:29:39|17405.33
18:29:40|17404.45
18:29:41|17405.51
18:29:42|17404.92
18:29:43|17405.15
18:29:45|17404.58
18:29:45|17404.51
18:29:46|17405.11
18:29:48|17405.1
18:29:49|17404.74
18:29:50|17405.42
18:29:51|17404.99
18:29:52|17406.28
18:29:52|17405.88
18:29:53|17405.86
18:29:54|17406.48
18:29:56|17405.78
18:29:56|17405.79
18:29:58|17405.58
18:29:58|17405.65
18:30:00|17405.61
18:30:00|17405.56
18:30:01|17405.65
18:30:04|17405.09
18:30:05|17404.12
18:30:06|17405.17
18:30:08|17405.03
18:30:09|17404.71
18:30:10|17404.98
18:30:11|17404.51
18:30:12|17404.97
18:30:14|17404.99
18:30:15|17404.35
18:30:16|17404.04
18:30:18|17404.62
18:30:18|17404.27
18:30:19|17404.94
18:30:20|17404.43
18:30:21|17404.69
18:30:22|17405.04
18:30:23|17404.49
18:30:24|17404.29
18:30:25|17404.61
18:30:26|17404.51
18:30:27|17404.33
18:30:28|17404.93
18:30:29|17403.45
18:30:30|17403.5
18:30:31|17404.16
18:30:32|17403.65
18:30:33|17404.51
18:30:34|17404.44
18:30:35|17404.48
18:30:37|17404.46
18:30:38|17404.47
18:30:39|17404.02
18:30:40|17403.95
18:30:41|17404.7
18:30:42|17404.13
18:30:43|17404.26
18:30:44|17404.33
18:30:44|17406.43
18:30:46|17405.51
18:30:47|17405.5
18:30:47|17405.42
18:30:49|17405.19
18:30:49|17405.38
18:30:51|17405.38
18:30:52|17406.48
18:30:53|17406.91
18:30:53|17406.44
18:30:55|17407.19
18:30:56|17405.82
18:30:57|17405.84
18:30:58|17405.79
18:30:59|17405.55
18:31:00|17405.05
18:31:01|17404.7
18:31:02|17404.29
18:31:02|17404.83
18:31:03|17404.22
18:31:05|17404.18
18:31:06|17403.31
18:31:07|17403.87
18:31:08|17403.61
18:31:09|17402.91
18:31:10|17400.85
18:31:12|17400.03
18:31:13|17402.63
18:31:15|17403.39
18:31:16|17402.22
18:31:17|17401.35
18:31:18|17400.98
18:31:18|17400.98
18:31:20|17400.79
18:31:21|17401.22
18:31:22|17401.42
18:31:23|17401.39
18:31:24|17401.53
18:31:25|17401.66
18:31:26|17402.07
18:31:27|17401.87
18:31:27|17402.33
18:31:28|17401.09
18:31:30|17400.95
18:31:31|17400.95
18:31:32|17402.09
18:31:33|17399.14
18:31:34|17398.4
18:31:35|17396.96
18:31:36|17395.08
18:31:37|17395.4
18:31:38|17394.75
18:31:39|17393.84
18:31:40|17393.53
18:31:41|17393.71
18:31:42|17393.42
18:31:43|17393.68
18:31:44|17394.65
18:31:45|17394.85
18:31:46|17394.89
18:31:47|17394.78
18:31:48|17394.16
18:31:49|17394.13
18:31:50|17394.77
18:31:51|17394.4
18:31:53|17394.51
18:31:54|17394.5
18:31:54|17395.13
18:31:55|17395.06
18:31:56|17395.72
18:31:58|17394.05
18:32:00|17393.32
18:32:00|17392.69
18:32:02|17391.13
18:32:03|17390.87
18:32:05|17387.33
18:32:06|17388.55
18:32:07|17388.57
18:32:08|17388.33
18:32:09|17388.98
18:32:11|17389.28
18:32:12|17390.02
18:32:13|17390.3
18:32:14|17389.7
18:32:15|17389.96
18:32:17|17391.54
18:32:17|17391.29
18:32:19|17391.78
18:32:19|17391.98
18:32:20|17392.48
18:32:22|17393.2
18:32:22|17392.96
18:32:24|17395.97
18:32:25|17399.
18:32:25|17398.48
18:32:27|17397.52
18:32:28|17397.03
18:32:29|17397.11
18:32:29|17397.78
18:32:31|17396.72
18:32:32|17396.92
18:32:32|17397.4
18:32:33|17396.78
18:32:34|17396.86
18:32:36|17396.45
18:32:38|17396.6
18:32:39|17397.02
18:32:39|17398.26
18:32:40|17397.76
18:32:42|17397.7
18:32:43|17396.8
18:32:44|17396.62
18:32:44|17396.11
18:32:46|17396.61
18:32:47|17396.73
18:32:48|17396.38
18:32:49|17396.64
18:32:50|17396.78
18:32:51|17396.35
18:32:52|17396.51
18:32:53|17397.17
18:32:54|17396.46
18:32:55|17397.15
18:32:56|17396.93
18:32:57|17396.93
18:32:58|17397.55
18:32:59|17398.55
18:33:00|17399.2
18:33:01|17399.27
18:33:02|17399.52
18:33:03|17399.68
18:33:04|17400.16
18:33:05|17400.74
18:33:06|17402.41
18:33:07|17402.32
18:33:09|17402.09
18:33:10|17401.55
18:33:11|17402.34
18:33:12|17402.35
18:33:13|17403.23
18:33:14|17404.4
18:33:15|17404.44
18:33:16|17403.93
18:33:17|17405.88
18:33:18|17405.37
18:33:20|17405.14
18:33:21|17404.04
18:33:22|17403.41
18:33:23|17403.07
18:33:24|17400.45
18:33:25|17400.27
18:33:26|17400.4
18:33:27|17399.84
18:33:28|17399.09
18:33:29|17400.35
18:33:30|17399.7
18:33:31|17399.17
18:33:32|17398.36
18:33:33|17398.4
18:33:34|17398.38
18:33:35|17396.85
18:33:36|17395.93
18:33:37|17395.78
18:33:38|17394.92
18:33:39|17395.41
18:33:40|17395.14
18:33:41|17395.27
18:33:42|17394.69
18:33:43|17395.17
18:33:44|17395.96
18:33:45|17395.71
18:33:47|17396.18
18:33:47|17396.15
18:33:48|17396.15
18:33:50|17396.15
18:33:51|17395.96
18:33:51|17396.68
18:33:53|17397.35
18:33:53|17396.14
18:33:55|17394.56
18:33:56|17394.38
18:33:57|17394.61
18:33:58|17394.5
18:33:59|17394.41
18:34:00|17394.66
18:34:01|17394.31
18:34:02|17395.2
18:34:04|17395.35
18:34:04|17395.34
18:34:05|17395.93
18:34:07|17394.07
18:34:07|17393.8
18:34:08|17390.77
18:34:10|17390.52
18:34:11|17389.45
18:34:12|17388.22
18:34:14|17381.18
18:34:15|17385.56
18:34:16|17384.83
18:34:18|17385.47
18:34:19|17386.02
18:34:19|17386.01
18:34:20|17384.95
18:34:22|17387.02
18:34:23|17385.43
18:34:25|17386.61
18:34:25|17390.68
18:34:26|17390.75
18:34:27|17390.85
18:34:28|17391.15
18:34:29|17390.53
18:34:30|17392.23
18:34:32|17391.53
18:34:32|17396.2
18:34:33|17396.05
18:34:35|17394.4
18:34:35|17394.32
18:34:36|17394.5
18:34:37|17395.11
18:34:38|17394.41
18:34:39|17393.23
18:34:40|17393.85
18:34:41|17393.73
18:34:42|17393.03
18:34:44|17393.82
18:34:45|17393.33
18:34:45|17393.58
18:34:47|17393.24
18:34:47|17392.83
18:34:49|17392.61
18:34:49|17391.9
18:34:50|17392.57
18:34:51|17394.85
18:34:52|17393.88
18:34:54|17393.98
18:34:54|17394.66
18:34:56|17393.84
18:34:57|17392.83
18:34:58|17393.61
18:34:59|17393.66
18:35:00|17394.09
18:35:01|17394.32
18:35:02|17394.7
18:35:03|17394.29
18:35:04|17393.73
18:35:06|17394.07
18:35:06|17394.7
18:35:08|17393.96
18:35:10|17393.62
18:35:11|17393.59
18:35:12|17393.88
18:35:14|17393.19
18:35:15|17393.36
18:35:15|17393.57
18:35:17|17392.9
18:35:18|17390.85
18:35:20|17388.14
18:35:21|17388.94
18:35:23|17388.75
18:35:23|17387.11
18:35:25|17386.17
18:35:25|17387.
18:35:27|17385.86
18:35:28|17382.4
18:35:29|17382.13
18:35:30|17382.23
18:35:31|17382.46
18:35:32|17381.89
18:35:33|17380.5
18:35:34|17383.32
18:35:35|17383.9
18:35:36|17382.6
18:35:37|17383.1
18:35:38|17383.68
18:35:39|17384.82
18:35:40|17384.97
18:35:41|17385.44
18:35:42|17385.51
18:35:43|17386.21
18:35:44|17386.41
18:35:46|17388.84
18:35:47|17388.84
18:35:48|17388.62
18:35:48|17387.47
18:35:49|17387.49
18:35:50|17388.08
18:35:52|17387.38
18:35:52|17387.89
18:35:54|17387.31
18:35:55|17387.68
18:35:56|17387.51
18:35:57|17387.79
18:35:58|17388.37
18:35:59|17387.38
18:36:00|17386.83
18:36:01|17388.17
18:36:02|17388.15
18:36:03|17387.69
18:36:04|17388.2
18:36:05|17388.
18:36:06|17387.44
18:36:07|17387.39
18:36:08|17386.37
18:36:09|17386.52
18:36:11|17385.79
18:36:11|17385.31
18:36:13|17385.65
18:36:14|17385.6
18:36:15|17385.34
18:36:16|17385.58
18:36:18|17384.71
18:36:18|17384.25
18:36:19|17384.4
18:36:20|17384.34
18:36:21|17383.45
18:36:22|17383.49
18:36:23|17383.03
18:36:24|17383.
18:36:25|17383.51
18:36:26|17383.
18:36:27|17383.45
18:36:29|17381.86
18:36:29|17382.69
18:36:31|17383.65
18:36:32|17382.99
18:36:33|17384.01
18:36:34|17383.97
18:36:36|17383.76
18:36:36|17384.01
18:36:37|17384.16
18:36:39|17383.14
18:36:41|17382.57
18:36:42|17383.38
18:36:43|17383.75
18:36:44|17383.9
18:36:45|17384.21
18:36:46|17384.36
18:36:47|17384.34
18:36:48|17383.89
18:36:49|17385.27
18:36:50|17384.67
18:36:51|17384.88
18:36:52|17384.67
18:36:53|17384.58
18:36:54|17383.82
18:36:55|17384.83
18:36:56|17385.12
18:36:57|17385.52
18:36:58|17385.9
18:36:59|17385.87
18:37:00|17385.63
18:37:01|17386.06
18:37:02|17386.39
18:37:03|17386.83
18:37:05|17387.13
18:37:05|17386.41
18:37:07|17388.04
18:37:08|17388.88
18:37:09|17389.7
18:37:10|17390.04
18:37:11|17388.98
18:37:12|17387.95
18:37:14|17386.46
18:37:15|17387.09
18:37:16|17387.35
18:37:18|17387.29
18:37:19|17387.48
18:37:19|17387.92
18:37:21|17387.87
18:37:22|17386.7
18:37:23|17387.37
18:37:25|17388.06
18:37:26|17388.17
18:37:26|17387.54
18:37:28|17388.56
18:37:29|17388.63
18:37:30|17388.35
18:37:31|17388.63
18:37:32|17388.2
18:37:32|17388.56
18:37:34|17389.33
18:37:34|17389.07
18:37:35|17388.47
18:37:36|17389.57
18:37:38|17388.95
18:37:39|17388.27
18:37:39|17389.35
18:37:41|17389.43
18:37:42|17389.34
18:37:43|17389.33
18:37:44|17390.11
18:37:45|17389.59
18:37:46|17388.26
18:37:47|17388.53
18:37:48|17388.14
18:37:49|17387.59
18:37:50|17388.27
18:37:51|17387.38
18:37:52|17387.28
18:37:53|17388.21
18:37:54|17388.09
18:37:55|17389.59
18:37:56|17388.99
18:37:57|17389.63
18:37:58|17389.56
18:37:59|17388.02
18:38:00|17388.49
18:38:01|17388.21
18:38:02|17387.71
18:38:03|17388.54
18:38:04|17388.42
18:38:05|17387.54
18:38:06|17388.1
18:38:07|17387.67
18:38:08|17387.42
18:38:09|17388.29
18:38:10|17388.92
18:38:11|17389.06
18:38:12|17389.23
18:38:14|17389.23
18:38:15|17388.92
18:38:16|17390.21
18:38:17|17390.95
18:38:18|17392.41
18:38:19|17393.2
18:38:20|17393.53
18:38:21|17393.27
18:38:22|17393.31
18:38:23|17393.19
18:38:24|17393.54
18:38:25|17393.55
18:38:26|17394.04
18:38:27|17395.42
18:38:28|17394.69
18:38:29|17393.32
18:38:30|17393.6
18:38:32|17391.73
18:38:33|17391.64
18:38:34|17392.14
18:38:35|17392.39
18:38:36|17392.8
18:38:37|17393.12
18:38:38|17393.6
18:38:39|17393.56
18:38:40|17393.97
18:38:41|17393.46
18:38:42|17393.71
18:38:43|17392.93
18:38:44|17393.35
18:38:45|17393.29
18:38:46|17392.58
18:38:47|17392.39
18:38:48|17392.24
18:38:49|17392.77
18:38:50|17393.21
18:38:51|17393.5
18:38:52|17393.21
18:38:53|17392.69
18:38:54|17393.94
18:38:55|17393.92
18:38:56|17393.71
18:38:58|17393.8
18:38:58|17395.09
18:38:59|17395.36
18:39:00|17394.4
18:39:02|17394.42
18:39:02|17394.05
18:39:03|17393.99
18:39:05|17395.91
18:39:06|17400.45
18:39:07|17398.58
18:39:08|17397.89
18:39:09|17398.4
18:39:10|17399.16
18:39:11|17399.45
18:39:12|17398.36
18:39:14|17398.29
18:39:15|17398.71
18:39:16|17397.8
18:39:17|17397.73
18:39:19|17396.91
18:39:19|17396.04
18:39:21|17397.47
18:39:22|17397.43
18:39:23|17396.26
18:39:25|17395.82
18:39:25|17397.22
18:39:26|17396.64
18:39:27|17397.15
18:39:29|17395.51
18:39:29|17395.13
18:39:30|17396.67
18:39:32|17395.92
18:39:33|17396.21
18:39:34|17396.81
18:39:34|17395.92
18:39:35|17396.36
18:39:37|17395.49
18:39:38|17395.8
18:39:38|17395.9
18:39:40|17396.31
18:39:41|17395.68
18:39:42|17395.84
18:39:43|17395.84
18:39:44|17396.17
18:39:45|17397.19
18:39:47|17397.52
18:39:47|17397.08
18:39:48|17395.87
18:39:49|17396.58
18:39:51|17397.02
18:39:52|17397.4
18:39:53|17397.16
18:39:54|17397.31
18:39:55|17397.88
18:39:56|17398.26
18:39:57|17396.69
18:39:58|17397.45
18:39:59|17398.06
18:40:01|17396.24
18:40:02|17397.08
18:40:02|17397.12
18:40:04|17396.4
18:40:04|17397.36
18:40:05|17397.05
18:40:07|17398.
18:40:08|17397.27
18:40:08|17397.43
18:40:10|17397.1
18:40:11|17397.36
18:40:12|17396.58
18:40:13|17397.41
18:40:14|17397.72
18:40:16|17399.07
18:40:17|17400.09
18:40:18|17400.39
18:40:19|17399.95
18:40:20|17399.88
18:40:21|17399.48
18:40:22|17399.49
18:40:23|17399.84
18:40:24|17399.67
18:40:25|17400.61
18:40:26|17400.89
18:40:27|17400.39
18:40:28|17399.67
18:40:29|17399.15
18:40:30|17399.35
18:40:31|17399.12
18:40:32|17399.16
18:40:33|17398.89
18:40:34|17399.95
18:40:35|17400.1
18:40:36|17401.81
18:40:37|17401.76
18:40:38|17399.56
18:40:39|17400.21
18:40:40|17399.83
18:40:41|17399.85
18:40:42|17399.81
18:40:43|17399.77
18:40:44|17399.35
18:40:46|17399.01
18:40:46|17400.13
18:40:47|17399.58
18:40:49|17400.04
18:40:50|17399.38
18:40:51|17399.87
18:40:51|17399.09
18:40:52|17399.8
18:40:54|17399.8
18:40:55|17399.31
18:40:55|17399.23
18:40:56|17400.37
18:40:57|17400.45
18:40:58|17401.25
18:40:59|17401.49
18:41:01|17400.98
18:41:01|17400.44
18:41:03|17401.32
18:41:04|17400.89
18:41:05|17400.4
18:41:06|17399.86
18:41:07|17399.96
18:41:08|17399.65
18:41:09|17399.
18:41:10|17399.72
18:41:11|17399.67
18:41:12|17400.58
18:41:13|17400.75
18:41:14|17399.97
18:41:15|17399.02
18:41:16|17399.6
18:41:17|17400.02
18:41:18|17401.09
18:41:20|17401.52
18:41:21|17401.69
18:41:22|17400.89
18:41:23|17400.41
18:41:23|17401.04
18:41:25|17400.48
18:41:25|17401.83
18:41:27|17401.25
18:41:28|17402.07
18:41:29|17401.4
18:41:29|17401.59
18:41:30|17401.65
18:41:32|17401.99
18:41:32|17402.23
18:41:34|17401.29
18:41:35|17401.54
18:41:35|17401.3
18:41:37|17401.36
18:41:37|17401.4
18:41:39|17401.96
18:41:40|17401.33
18:41:41|17401.53
18:41:41|17400.93
18:41:42|17402.11
18:41:43|17402.24
18:41:45|17401.14
18:41:46|17401.61
18:41:48|17402.31
18:41:49|17401.95
18:41:50|17400.83
18:41:50|17400.59
18:41:52|17401.31
18:41:53|17401.32
18:41:55|17400.82
18:41:55|17401.54
18:41:57|17400.58
18:41:57|17400.8
18:41:59|17399.11
18:42:00|17398.61
18:42:01|17398.72
18:42:02|17399.61
18:42:03|17399.22
18:42:03|17398.46
18:42:05|17398.91
18:42:05|17399.37
18:42:07|17398.7
18:42:08|17398.49
18:42:10|17398.51
18:42:11|17398.53
18:42:12|17398.16
18:42:13|17398.01
18:42:14|17397.73
18:42:16|17398.25
18:42:16|17398.29
18:42:17|17399.66
18:42:19|17398.81
18:42:20|17398.
18:42:22|17397.98
18:42:23|17397.14
18:42:24|17396.98
18:42:25|17397.21
18:42:26|17397.55
18:42:27|17397.98
18:42:29|17397.44
18:42:30|17397.55
18:42:30|17397.14
18:42:31|17396.97
18:42:33|17397.31
18:42:33|17396.93
18:42:34|17397.55
18:42:35|17393.96
18:42:36|17394.59
18:42:37|17395.63
18:42:38|17395.21
18:42:39|17395.04
18:42:40|17394.7
18:42:41|17394.29
18:42:42|17394.02
18:42:43|17393.58
18:42:44|17393.71
18:42:45|17394.66
18:42:47|17394.67
18:42:48|17393.77
18:42:48|17395.04
18:42:50|17395.03
18:42:51|17395.62
18:42:52|17395.84
18:42:54|17396.73
18:42:55|17397.3
18:42:55|17397.3
18:42:56|17397.12
18:42:58|17396.6
18:42:59|17397.
18:42:59|17396.83
18:43:01|17396.85
18:43:01|17397.41
18:43:02|17397.49
18:43:03|17397.31
18:43:06|17395.54
18:43:06|17395.52
18:43:07|17395.49
18:43:08|17395.17
18:43:10|17395.41
18:43:11|17395.39
18:43:12|17395.43
18:43:13|17395.42
18:43:13|17394.82
18:43:15|17395.46
18:43:15|17395.46
18:43:17|17395.02
18:43:18|17394.52
18:43:18|17392.48
18:43:20|17390.45
18:43:21|17390.2
18:43:22|17390.7
18:43:23|17390.17
18:43:24|17390.37
18:43:25|17390.61
18:43:26|17390.7
18:43:27|17390.29
18:43:28|17390.89
18:43:29|17391.06
18:43:30|17390.82
18:43:31|17390.81
18:43:32|17391.06
18:43:33|17391.08
18:43:34|17390.37
18:43:35|17389.57
18:43:36|17391.24
18:43:37|17391.18
18:43:38|17390.7
18:43:39|17390.77
18:43:40|17391.13
18:43:41|17391.48
18:43:42|17391.29
18:43:44|17391.
18:43:44|17390.91
18:43:46|17392.1
18:43:47|17392.09
18:43:47|17391.53
18:43:48|17391.78
18:43:49|17391.23
18:43:51|17391.2
18:43:52|17391.9
18:43:52|17392.02
18:43:54|17392.03
18:43:54|17392.7
18:43:56|17392.76
18:43:57|17391.46
18:43:58|17391.38
18:43:58|17390.7
18:43:59|17391.32
18:44:00|17391.52
18:44:01|17391.69
18:44:03|17390.91
18:44:04|17391.6
18:44:06|17391.04
18:44:06|17391.82
18:44:08|17391.92
18:44:09|17391.85
18:44:10|17392.18
18:44:11|17392.05
18:44:12|17393.4
18:44:13|17392.89
18:44:14|17392.37
18:44:15|17393.39
18:44:16|17393.01
18:44:17|17393.47
18:44:18|17392.77
18:44:19|17393.22
18:44:20|17392.58
18:44:22|17392.67
18:44:23|17392.96
18:44:24|17393.25
18:44:26|17393.04
18:44:26|17392.97
18:44:28|17392.03
18:44:29|17392.
18:44:30|17392.08
18:44:31|17391.31
18:44:32|17391.4
18:44:33|17391.83
18:44:34|17390.86
18:44:35|17390.02
18:44:36|17389.98
18:44:37|17389.7
18:44:38|17389.99
18:44:39|17390.
18:44:40|17389.92
18:44:41|17390.53
18:44:42|17390.11
18:44:43|17390.96
18:44:44|17390.
18:44:45|17390.62
18:44:46|17390.84
18:44:47|17390.8
18:44:48|17390.98
18:44:49|17391.23
18:44:50|17391.21
18:44:51|17391.14
18:44:52|17391.48
18:44:53|17391.82
18:44:54|17391.72
18:44:55|17392.44
18:44:56|17392.14
18:44:57|17392.44
18:44:58|17391.8
18:44:59|17392.44
18:45:00|17391.66
18:45:01|17392.92
18:45:02|17392.23
18:45:03|17392.92
18:45:05|17392.71
18:45:05|17391.44
18:45:07|17391.71
18:45:08|17391.81
18:45:09|17392.5
18:45:10|17391.7
18:45:12|17391.69
18:45:13|17391.69
18:45:14|17391.33
18:45:15|17391.61
18:45:16|17391.33
18:45:17|17390.99
18:45:18|17390.99
18:45:19|17390.47
18:45:21|17389.07
18:45:22|17389.23
18:45:24|17388.83
18:45:24|17389.09
18:45:25|17388.56
18:45:26|17389.1
18:45:27|17388.46
18:45:29|17389.15
18:45:29|17388.79
18:45:31|17388.31
18:45:31|17389.11
18:45:32|17389.32
18:45:34|17388.66
18:45:34|17388.78
18:45:35|17388.47
18:45:37|17388.06
18:45:38|17388.08
18:45:39|17388.05
18:45:40|17387.81
18:45:41|17385.3
18:45:42|17385.24
18:45:43|17385.9
18:45:44|17384.72
18:45:45|17384.82
18:45:46|17384.71
18:45:48|17384.67
18:45:49|17385.48
18:45:50|17385.05
18:45:51|17386.43
18:45:52|17386.37
18:45:53|17386.07
18:45:54|17385.3
18:45:55|17386.16
18:45:56|17386.4
18:45:57|17385.89
18:45:58|17385.65
18:45:59|17385.36
18:46:00|17385.17
18:46:01|17385.02
18:46:02|17383.71
18:46:03|17384.22
18:46:04|17384.45
18:46:05|17384.04
18:46:06|17384.2
18:46:08|17384.52
18:46:09|17384.45
18:46:10|17383.84
18:46:11|17383.81
18:46:12|17383.01
18:46:13|17383.05
18:46:14|17384.23
18:46:15|17384.
18:46:16|17384.14
18:46:17|17382.27
18:46:18|17382.18
18:46:19|17382.78
18:46:20|17382.47
18:46:21|17382.11
18:46:23|17381.16
18:46:24|17380.
18:46:26|17379.59
18:46:27|17379.23
18:46:27|17378.55
18:46:29|17379.36
18:46:29|17378.95
18:46:31|17377.78
18:46:31|17377.59
18:46:33|17379.25
18:46:33|17378.24
18:46:35|17375.53
18:46:36|17374.37
18:46:37|17375.91
18:46:38|17378.01
18:46:40|17380.55
18:46:40|17381.96
18:46:41|17381.85
18:46:42|17383.46
18:46:44|17382.58
18:46:44|17382.27
18:46:45|17381.3
18:46:47|17380.52
18:46:48|17381.17
18:46:49|17381.26
18:46:50|17382.06
18:46:51|17381.84
18:46:52|17381.81
18:46:54|17381.6
18:46:54|17381.79
18:46:55|17381.69
18:46:56|17381.24
18:46:57|17381.94
18:46:58|17381.73
18:46:59|17380.73
18:47:00|17378.77
18:47:01|17377.98
18:47:03|17378.08
18:47:04|17378.01
18:47:05|17378.78
18:47:06|17378.24
18:47:08|17378.97
18:47:08|17379.33
18:47:09|17378.12
18:47:10|17377.21
18:47:11|17376.98
18:47:12|17378.34
18:47:13|17378.45
18:47:15|17376.53
18:47:16|17376.11
18:47:17|17375.46
18:47:18|17375.32
18:47:19|17375.67
18:47:20|17376.44
18:47:20|17376.72
18:47:21|17375.77
18:47:23|17374.9
18:47:25|17376.75
18:47:25|17375.35
18:47:26|17373.94
18:47:28|17375.36
18:47:28|17375.91
18:47:31|17376.42
18:47:31|17376.9
18:47:33|17378.3
18:47:33|17377.78
18:47:34|17378.01
18:47:35|17378.21
18:47:37|17378.48
18:47:38|17378.1
18:47:40|17378.13
18:47:40|17378.14
18:47:41|17377.45
18:47:42|17378.01
18:47:43|17378.43
18:47:44|17378.6
18:47:45|17379.91
18:47:46|17379.88
18:47:47|17378.19
18:47:48|17378.18
18:47:49|17378.01
18:47:50|17377.52
18:47:51|17377.35
18:47:52|17378.29
18:47:54|17377.15
18:47:55|17377.09
18:47:56|17374.74
18:47:57|17376.23
18:47:57|17376.85
18:47:58|17376.41
18:47:59|17377.27
18:48:01|17377.37
18:48:02|17377.55
18:48:03|17379.33
18:48:05|17378.86
18:48:05|17378.72
18:48:06|17378.1
18:48:07|17378.8
18:48:08|17378.31
18:48:09|17378.6
18:48:10|17376.6
18:48:11|17376.45
18:48:13|17377.
18:48:14|17377.66
18:48:15|17377.29
18:48:17|17377.41
18:48:17|17377.83
18:48:19|17376.29
18:48:20|17375.97
18:48:21|17376.93
18:48:22|17377.45
18:48:23|17376.9
18:48:24|17376.98
18:48:25|17377.38
18:48:25|17376.38
18:48:27|17376.15
18:48:27|17375.78
18:48:29|17376.05
18:48:29|17376.5
18:48:32|17374.46
18:48:32|17373.8
18:48:33|17374.3
18:48:34|17373.07
18:48:36|17369.64
18:48:36|17365.71
18:48:39|17361.11
18:48:39|17360.89
18:48:40|17360.37
18:48:41|17359.64
18:48:42|17364.44
18:48:43|17363.87
18:48:44|17361.13
18:48:45|17359.71
18:48:46|17357.85
18:48:47|17352.93
18:48:48|17352.18
18:48:49|17325.71
18:48:51|17332.62
18:48:51|17337.51
18:48:53|17334.91
18:48:55|17334.1
18:48:55|17329.46
18:48:56|17325.03
18:48:57|17330.12
18:48:58|17331.51
18:48:59|17335.52
18:49:00|17331.5
18:49:01|17328.78
18:49:02|17328.34
18:49:03|17336.28
18:49:04|17336.21
18:49:05|17341.28
18:49:06|17340.96
18:49:07|17344.5
18:49:08|17339.6
18:49:10|17336.77
18:49:10|17333.99
18:49:12|17324.92
18:49:12|17325.8
18:49:14|17329.56
18:49:14|17332.24
18:49:16|17335.25
18:49:17|17335.16
18:49:18|17335.97
18:49:18|17337.46
18:49:20|17340.66
18:49:20|17341.82
18:49:23|17345.07
18:49:23|17339.91
18:49:24|17340.33
18:49:26|17342.89
18:49:27|17343.89
18:49:28|17344.73
18:49:29|17345.13
18:49:31|17346.02
18:49:31|17347.86
18:49:32|17346.88
18:49:34|17345.04
18:49:35|17344.78
18:49:36|17345.34
18:49:37|17345.96
18:49:38|17343.84
18:49:39|17345.19
18:49:40|17346.42
18:49:42|17344.73
18:49:42|17343.51
18:49:43|17342.29
18:49:44|17342.12
18:49:45|17343.49
18:49:47|17346.74
18:49:47|17347.04
18:49:49|17346.77
18:49:50|17345.43
18:49:50|17345.14
18:49:52|17344.34
18:49:52|17343.97
18:49:54|17343.58
18:49:54|17342.53
18:49:56|17341.08
18:49:57|17340.99
18:49:58|17338.85
18:49:58|17339.12
18:50:00|17340.25
18:50:00|17343.51
18:50:02|17344.
18:50:03|17341.06
18:50:05|17342.02
18:50:05|17341.67
18:50:06|17344.53
18:50:07|17346.66
18:50:08|17347.88
18:50:09|17346.42
18:50:10|17346.
18:50:11|17343.72
18:50:12|17341.81
18:50:13|17341.78
18:50:14|17340.9
18:50:15|17336.85
18:50:16|17336.58
18:50:17|17332.76
18:50:19|17328.55
18:50:20|17330.15
18:50:21|17328.13
18:50:22|17327.11
18:50:22|17327.58
18:50:24|17328.17
18:50:24|17328.73
18:50:26|17331.01
18:50:27|17335.45
18:50:27|17336.31
18:50:30|17335.45
18:50:31|17334.54
18:50:33|17336.36
18:50:33|17337.98
18:50:34|17338.99
18:50:35|17342.
18:50:36|17343.07
18:50:37|17342.37
18:50:38|17343.83
18:50:39|17343.34
18:50:40|17342.54
18:50:41|17344.91
18:50:43|17346.7
18:50:44|17346.18
18:50:45|17347.26
18:50:46|17347.18
18:50:47|17345.57
18:50:48|17346.58
18:50:50|17345.66
18:50:50|17346.71
18:50:51|17347.82
18:50:52|17347.93
18:50:53|17347.51
18:50:54|17347.19
18:50:55|17347.21
18:50:56|17347.52
18:50:58|17348.61
18:50:58|17348.43
18:51:00|17350.01
18:51:01|17350.17
18:51:03|17349.16
18:51:03|17349.3
18:51:04|17350.62
18:51:05|17351.11
18:51:06|17350.68
18:51:07|17351.1
18:51:08|17349.25
18:51:09|17349.85
18:51:10|17348.17
18:51:11|17350.53
18:51:12|17348.34
18:51:13|17348.9
18:51:14|17343.68
18:51:15|17343.73
18:51:16|17343.74
18:51:17|17342.09
18:51:18|17344.52
18:51:19|17344.51
18:51:20|17347.62
18:51:21|17348.21
18:51:22|17347.72
18:51:23|17348.95
18:51:24|17346.87
18:51:25|17346.67
18:51:26|17346.92
18:51:27|17347.99
18:51:28|17346.98
18:51:30|17349.65
18:51:31|17350.32
18:51:32|17350.3
18:51:33|17351.45
18:51:34|17350.94
18:51:35|17350.18
18:51:36|17349.59
18:51:37|17347.95
18:51:37|17349.91
18:51:38|17350.44
18:51:39|17351.06
18:51:41|17352.07
18:51:41|17351.67
18:51:43|17350.68
18:51:43|17350.63
18:51:45|17349.17
18:51:45|17349.81
18:51:47|17347.12
18:51:47|17346.58
18:51:48|17344.45
18:51:50|17343.56
18:51:50|17344.8
18:51:51|17344.52
18:51:52|17346.11
18:51:54|17350.19
18:51:55|17347.04
18:51:55|17347.59
18:51:56|17349.78
18:51:58|17351.2
18:51:58|17350.59
18:51:59|17351.25
18:52:00|17352.98
18:52:01|17350.14
18:52:03|17346.1
18:52:04|17343.7
18:52:04|17344.81
18:52:05|17342.81
18:52:07|17343.2
18:52:09|17344.43
18:52:09|17344.21
18:52:10|17345.13
18:52:12|17345.24
18:52:12|17345.2
18:52:14|17345.73
18:52:15|17344.59
18:52:16|17344.91
18:52:16|17344.
18:52:18|17345.15
18:52:18|17345.43
18:52:20|17345.98
18:52:21|17346.05
18:52:22|17344.32
18:52:22|17343.19
18:52:23|17340.72
18:52:25|17338.16
18:52:26|17338.6
18:52:27|17339.63
18:52:27|17340.16
18:52:30|17339.66
18:52:30|17340.31
18:52:31|17339.51
18:52:33|17339.93
18:52:34|17340.27
18:52:35|17338.65
18:52:36|17337.8
18:52:37|17337.94
18:52:38|17337.28
18:52:38|17338.08
18:52:40|17338.35
18:52:40|17335.93
18:52:42|17334.34
18:52:42|17334.03
18:52:43|17335.29
18:52:45|17339.57
18:52:46|17338.95
18:52:46|17342.21
18:52:48|17344.48
18:52:49|17344.78
18:52:49|17349.18
18:52:52|17350.21
18:52:52|17349.09
18:52:53|17348.48
18:52:54|17346.25
18:52:55|17349.8
18:52:57|17348.47
18:52:58|17348.44
18:52:58|17348.69
18:52:59|17348.59
18:53:01|17349.27
18:53:02|17349.89
18:53:02|17349.46
18:53:03|17348.68
18:53:04|17348.2
18:53:05|17347.99
18:53:07|17348.35
18:53:07|17348.17
18:53:09|17349.24
18:53:09|17350.04
18:53:12|17351.46
18:53:12|17352.75
18:53:13|17353.39
18:53:14|17353.3
18:53:15|17354.08
18:53:16|17354.85
18:53:17|17356.4
18:53:18|17360.79
18:53:19|17359.43
18:53:20|17360.75
18:53:21|17360.63
18:53:22|17360.96
18:53:23|17360.69
18:53:24|17361.4
18:53:25|17363.39
18:53:26|17363.91
18:53:27|17364.43
18:53:28|17363.35
18:53:30|17363.81
18:53:31|17363.94
18:53:31|17364.08
18:53:33|17364.2
18:53:33|17363.88
18:53:34|17363.52
18:53:36|17359.81
18:53:36|17359.75
18:53:37|17359.48
18:53:38|17358.49
18:53:39|17357.07
18:53:40|17358.35
18:53:42|17357.95
18:53:43|17357.67
18:53:43|17364.61
18:53:45|17364.65
18:53:45|17363.23
18:53:46|17365.67
18:53:47|17365.45
18:53:48|17364.7
18:53:50|17365.8
18:53:50|17361.11
18:53:52|17362.59
18:53:53|17363.33
18:53:54|17362.98
18:53:55|17363.37
18:53:55|17364.1
18:53:56|17364.65
18:53:58|17361.34
18:53:58|17362.52
18:53:59|17362.48
18:54:00|17361.85
18:54:02|17362.45
18:54:04|17359.07
18:54:04|17355.1
18:54:05|17356.07
18:54:06|17355.88
18:54:07|17354.73
18:54:08|17355.14
18:54:09|17355.11
18:54:10|17355.04
18:54:12|17354.99
18:54:12|17354.34
18:54:14|17351.04
18:54:14|17350.47
18:54:16|17350.
18:54:16|17350.45
18:54:17|17351.93
18:54:18|17352.55
18:54:20|17353.04
18:54:20|17352.45
18:54:22|17352.99
18:54:23|17352.08
18:54:24|17352.37
18:54:25|17353.05
18:54:27|17351.58
18:54:27|17351.61
18:54:28|17352.02
18:54:29|17351.49
18:54:30|17352.41
18:54:32|17352.71
18:54:34|17351.7
18:54:34|17351.18
18:54:35|17350.36
18:54:37|17351.57
18:54:38|17350.97
18:54:39|17351.25
18:54:39|17347.82
18:54:40|17348.21
18:54:41|17349.87
18:54:43|17350.51
18:54:44|17349.98
18:54:44|17350.18
18:54:45|17350.19
18:54:48|17352.23
18:54:48|17352.36
18:54:49|17352.51
18:54:51|17352.58
18:54:52|17353.06
18:54:52|17351.69
18:54:53|17351.28
18:54:55|17350.77
18:54:56|17353.18
18:54:57|17354.35
18:54:57|17354.14
18:54:59|17354.53
18:54:59|17353.9
18:55:02|17352.53
18:55:02|17354.62
18:55:03|17353.64
18:55:04|17355.55
18:55:05|17355.02
18:55:07|17355.87
18:55:07|17358.08
18:55:09|17357.94
18:55:10|17358.94
18:55:11|17358.67
18:55:12|17360.15
18:55:13|17359.47
18:55:14|17364.21
18:55:15|17366.43
18:55:16|17366.98
18:55:17|17365.13
18:55:17|17364.75
18:55:20|17366.08
18:55:20|17367.16
18:55:21|17357.62
18:55:22|17357.34
18:55:23|17358.2
18:55:24|17354.2
18:55:25|17355.34
18:55:27|17354.66
18:55:28|17356.66
18:55:29|17357.42
18:55:30|17357.43
18:55:30|17356.6
18:55:33|17355.46
18:55:33|17355.42
18:55:34|17354.82
18:55:35|17355.2
18:55:37|17355.82
18:55:38|17355.75
18:55:39|17353.02
18:55:39|17352.64
18:55:40|17354.45
18:55:41|17354.45
18:55:43|17354.48
18:55:44|17353.61
18:55:44|17353.91
18:55:45|17354.35
18:55:46|17354.21
18:55:48|17354.69
18:55:48|17355.42
18:55:49|17349.72
18:55:51|17351.77
18:55:51|17350.85
18:55:52|17349.1
18:55:53|17349.51
18:55:55|17348.81
18:55:56|17350.43
18:55:57|17351.52
18:55:58|17352.46
18:55:59|17352.73
18:56:00|17351.72
18:56:01|17351.91
18:56:03|17351.77
18:56:04|17351.84
18:56:05|17351.3
18:56:06|17351.14
18:56:07|17354.33
18:56:08|17350.37
18:56:09|17350.53
18:56:10|17351.45
18:56:11|17353.34
18:56:12|17352.45
18:56:13|17351.83
18:56:14|17351.45
18:56:15|17352.14
18:56:17|17351.29
18:56:17|17351.41
18:56:19|17351.08
18:56:20|17352.53
18:56:21|17351.91
18:56:22|17354.38
18:56:23|17353.8
18:56:24|17355.
18:56:24|17355.11
18:56:25|17353.76
18:56:27|17354.83
18:56:28|17355.53
18:56:28|17351.98
18:56:29|17353.45
18:56:31|17353.49
18:56:31|17352.68
18:56:33|17354.76
18:56:34|17351.95
18:56:35|17352.06
18:56:35|17351.76
18:56:36|17352.71
18:56:38|17352.98
18:56:38|17352.28
18:56:40|17352.48
18:56:41|17352.59
18:56:42|17352.29
18:56:43|17352.81
18:56:44|17351.95
18:56:45|17352.11
18:56:46|17352.41
18:56:47|17352.4
18:56:49|17352.81
18:56:49|17352.63
18:56:50|17351.61
18:56:51|17352.87
18:56:53|17353.33
18:56:55|17353.05
18:56:55|17353.18
18:56:56|17353.09
18:56:57|17354.83
18:56:59|17354.88
18:57:00|17355.14
18:57:01|17354.66
18:57:02|17356.62
18:57:03|17358.72
18:57:05|17360.48
18:57:06|17359.39
18:57:08|17360.48
18:57:08|17360.31
18:57:09|17359.5
18:57:11|17360.41
18:57:12|17360.41
18:57:13|17360.68
18:57:14|17360.13
18:57:16|17359.47
18:57:16|17358.01
18:57:18|17358.5
18:57:19|17358.21
18:57:20|17359.19
18:57:21|17360.25
18:57:22|17361.1
18:57:23|17360.25
18:57:24|17362.28
18:57:25|17362.28
18:57:26|17361.99
18:57:27|17363.97
18:57:28|17362.11
18:57:29|17363.51
18:57:30|17363.7
18:57:31|17365.48
18:57:32|17368.21
18:57:33|17369.75
18:57:34|17369.95
18:57:35|17370.05
18:57:37|17368.58
18:57:37|17369.14
18:57:39|17368.29
18:57:40|17367.68
18:57:41|17369.23
18:57:42|17368.26
18:57:43|17368.7
18:57:44|17370.06
18:57:45|17369.65
18:57:47|17369.91
18:57:47|17369.98
18:57:48|17370.87
18:57:49|17369.25
18:57:50|17372.3
18:57:51|17373.09
18:57:52|17372.62
18:57:53|17375.55
18:57:54|17373.41
18:57:55|17373.44
18:57:56|17376.03
18:57:57|17376.94
18:57:59|17377.27
18:57:59|17377.69
18:58:01|17375.48
18:58:02|17374.3
18:58:04|17374.97
18:58:04|17374.3
18:58:05|17377.81
18:58:06|17376.29
18:58:08|17377.15
18:58:09|17378.17
18:58:10|17379.13
18:58:11|17379.95
18:58:11|17379.99
18:58:13|17380.81
18:58:14|17379.07
18:58:14|17379.84
18:58:16|17379.05
18:58:17|17379.87
18:58:18|17380.56
18:58:19|17379.4
18:58:21|17379.86
18:58:21|17380.84
18:58:22|17380.42
18:58:23|17380.47
18:58:24|17380.73
18:58:25|17380.56
18:58:26|17380.63
18:58:27|17379.51
18:58:28|17381.19
18:58:29|17381.83
18:58:30|17381.29
18:58:31|17381.4
18:58:32|17375.17
18:58:34|17371.2
18:58:36|17373.72
18:58:37|17373.24
18:58:38|17373.87
18:58:40|17371.9
18:58:40|17371.66
18:58:42|17371.43
18:58:43|17371.24
18:58:43|17371.66
18:58:45|17371.14
18:58:45|17372.66
18:58:46|17374.69
18:58:48|17374.13
18:58:49|17374.77
18:58:50|17375.2
18:58:51|17374.89
18:58:52|17374.97
18:58:53|17378.33
18:58:54|17378.69
18:58:55|17379.01
18:58:56|17379.71
18:58:57|17380.09
18:58:58|17377.73
18:58:59|17378.3
18:59:00|17382.56
18:59:01|17383.17
18:59:02|17382.1
18:59:03|17382.7
18:59:04|17377.67
18:59:05|17376.33
18:59:06|17376.52
18:59:07|17377.75
18:59:08|17376.01
18:59:09|17377.09
18:59:10|17376.4
18:59:11|17377.12
18:59:13|17376.68
18:59:13|17378.01
18:59:14|17377.47
18:59:16|17378.58
18:59:17|17378.97
18:59:18|17379.33
18:59:19|17380.77
18:59:20|17381.34
18:59:21|17381.78
18:59:22|17382.82
18:59:23|17383.15
18:59:24|17383.16
18:59:25|17383.01
18:59:26|17383.33
18:59:27|17383.43
18:59:28|17383.55
18:59:29|17383.12
18:59:30|17382.43
18:59:31|17383.15
18:59:32|17387.
18:59:33|17389.87
18:59:34|17391.44
18:59:35|17392.37
18:59:36|17388.63
18:59:38|17387.88
18:59:38|17388.
18:59:39|17387.18
18:59:40|17390.13
18:59:41|17395.73
18:59:43|17397.25
18:59:44|17396.73
18:59:45|17397.01
18:59:46|17395.58
18:59:47|17395.94
18:59:48|17396.11
18:59:49|17397.86
18:59:50|17397.89
18:59:50|17398.04
18:59:52|17398.9
18:59:53|17400.08
18:59:54|17401.08
18:59:55|17401.59
18:59:56|17401.58
18:59:57|17401.14
18:59:58|17402.22
18:59:59|17403.31
19:00:00|17400.89
19:00:01|17404.29
19:00:02|17401.16
19:00:03|17405.15
19:00:04|17404.23
19:00:05|17404.29
19:00:06|17403.6
19:00:07|17404.85
19:00:08|17402.99
19:00:08|17404.03
19:00:10|17403.38
19:00:12|17404.36
19:00:12|17405.16
19:00:13|17404.47
19:00:14|17404.7
19:00:16|17402.25
19:00:17|17401.94
19:00:18|17400.03
19:00:18|17402.68
19:00:20|17405.31
19:00:21|17404.95
19:00:21|17403.2
19:00:22|17404.7
19:00:23|17405.79
19:00:25|17405.43
19:00:26|17402.6
19:00:28|17405.15
19:00:28|17405.52
19:00:29|17405.3
19:00:30|17405.47
19:00:31|17407.08
19:00:32|17407.37
19:00:33|17407.51
19:00:34|17406.69
19:00:35|17407.24
19:00:37|17409.15
19:00:37|17408.38
19:00:39|17408.04
19:00:41|17407.51
19:00:41|17408.89
19:00:43|17410.04
19:00:44|17410.45
19:00:44|17410.92
19:00:46|17409.5
19:00:47|17408.23
19:00:47|17408.28
19:00:48|17407.81
19:00:50|17407.68
19:00:52|17407.87
19:00:52|17408.13
19:00:53|17407.53
19:00:54|17407.67
19:00:55|17409.85
19:00:56|17410.97
19:00:57|17409.95
19:00:58|17411.17
19:00:59|17412.1
19:01:00|17411.84
19:01:01|17411.2
19:01:03|17411.38
19:01:04|17410.28
19:01:05|17412.6
19:01:06|17411.98
19:01:06|17410.02
19:01:08|17410.
19:01:09|17411.16
19:01:11|17413.83
19:01:12|17412.98
19:01:14|17410.
19:01:15|17408.9
19:01:15|17409.28
19:01:16|17409.41
19:01:18|17408.26
19:01:19|17408.23
19:01:20|17407.93
19:01:20|17407.85
19:01:23|17407.57
19:01:23|17409.18
19:01:24|17407.54
19:01:25|17407.
19:01:26|17404.23
19:01:27|17405.67
19:01:28|17408.11
19:01:29|17406.88
19:01:30|17408.13
19:01:31|17408.77
19:01:32|17408.75
19:01:33|17410.62
19:01:34|17410.32
19:01:35|17409.82
19:01:36|17410.28
19:01:37|17409.47
19:01:38|17409.89
19:01:39|17408.85
19:01:40|17408.35
19:01:41|17408.95
19:01:42|17408.93
19:01:44|17410.64
19:01:45|17410.09
19:01:45|17410.96
19:01:47|17412.
19:01:49|17412.8
19:01:49|17412.78
19:01:51|17413.9
19:01:52|17415.34
19:01:53|17415.11
19:01:54|17415.41
19:01:55|17415.24
19:01:56|17414.62
19:01:57|17414.58
19:01:58|17414.48
19:02:00|17414.47
19:02:01|17414.09
19:02:01|17414.39
19:02:02|17415.36
19:02:04|17415.49
19:02:05|17416.44
19:02:06|17415.9
19:02:07|17414.8
19:02:08|17414.48
19:02:09|17414.26
19:02:10|17412.39
19:02:11|17409.54
19:02:12|17407.04
19:02:14|17404.53
19:02:15|17405.53
19:02:16|17406.48
19:02:17|17408.77
19:02:18|17409.31
19:02:19|17409.85
19:02:20|17412.8
19:02:21|17412.63
19:02:22|17411.07
19:02:23|17410.95
19:02:24|17410.14
19:02:25|17411.54
19:02:26|17410.89
19:02:27|17411.52
19:02:28|17412.61
19:02:29|17413.61
19:02:30|17413.36
19:02:31|17413.17
19:02:32|17411.7
19:02:33|17412.22
19:02:34|17411.22
19:02:35|17411.81
19:02:36|17411.75
19:02:37|17410.97
19:02:38|17410.52
19:02:40|17409.22
19:02:40|17409.09
19:02:41|17409.19
19:02:42|17409.26
19:02:43|17410.87
19:02:45|17410.55
19:02:45|17411.15
19:02:46|17410.65
19:02:47|17412.03
19:02:49|17412.84
19:02:49|17412.09
19:02:50|17412.49
19:02:51|17411.47
19:02:53|17409.
19:02:53|17411.1
19:02:55|17410.28
19:02:56|17410.64
19:02:58|17410.51
19:02:59|17410.69
19:02:59|17411.3
19:03:00|17412.77
19:03:02|17412.18
19:03:02|17411.91
19:03:04|17411.7
19:03:05|17410.83
19:03:06|17411.54
19:03:07|17411.41
19:03:08|17410.9
19:03:09|17411.64
19:03:10|17410.94
19:03:11|17411.47
19:03:12|17410.66
19:03:14|17410.72
19:03:15|17410.05
19:03:16|17411.
19:03:17|17410.24
19:03:18|17410.86
19:03:18|17411.54
19:03:20|17410.27
19:03:20|17411.67
19:03:21|17415.84
19:03:22|17415.63
19:03:23|17415.27
19:03:24|17416.17
19:03:25|17417.15
19:03:26|17415.85
19:03:27|17413.25
19:03:28|17415.4
19:03:30|17415.93
19:03:30|17414.35
19:03:31|17414.78
19:03:32|17415.3
19:03:33|17416.38
19:03:34|17415.82
19:03:36|17415.12
19:03:37|17415.68
19:03:37|17415.99
19:03:39|17415.52
19:03:39|17415.48
19:03:41|17416.83
19:03:42|17415.47
19:03:42|17411.97
19:03:44|17414.04
19:03:44|17412.76
19:03:45|17411.09
19:03:47|17410.32
19:03:48|17409.69
19:03:49|17410.11
19:03:50|17409.43
19:03:51|17409.81
19:03:52|17410.45
19:03:53|17410.32
19:03:54|17410.48
19:03:55|17410.58
19:03:56|17409.98
19:03:57|17409.84
19:03:59|17408.17
19:04:00|17409.04
19:04:00|17408.76
19:04:01|17409.79
19:04:03|17408.96
19:04:04|17403.75
19:04:05|17404.03
19:04:06|17403.8
19:04:08|17405.03
19:04:08|17405.21
19:04:10|17405.93
19:04:10|17402.4
19:04:12|17400.96
19:04:14|17398.43
19:04:14|17400.46
19:04:16|17399.88
19:04:17|17400.4
19:04:18|17401.03
19:04:20|17401.85
19:04:21|17401.18
19:04:21|17402.17
19:04:22|17402.04
19:04:24|17405.21
19:04:25|17402.56
19:04:26|17402.05
19:04:27|17400.95
19:04:28|17402.15
19:04:29|17403.19
19:04:30|17402.81
19:04:31|17401.93
19:04:32|17403.94
19:04:33|17403.91
19:04:34|17402.95
19:04:35|17402.75
19:04:37|17402.18
19:04:37|17401.65
19:04:38|17401.21
19:04:39|17401.14
19:04:41|17401.11
19:04:42|17401.19
19:04:43|17401.3
19:04:45|17401.59
19:04:46|17401.61
19:04:47|17400.87
19:04:47|17401.
19:04:48|17400.29
19:04:50|17400.97
19:04:50|17400.8
19:04:52|17400.61
19:04:52|17399.75
19:04:54|17399.96
19:04:54|17402.07
19:04:55|17402.15
19:04:56|17403.28
19:04:58|17402.74
19:04:59|17402.38
19:05:00|17401.76
19:05:01|17400.79
19:05:02|17399.95
19:05:03|17400.22
19:05:04|17399.59
19:05:05|17398.31
19:05:07|17399.31
19:05:07|17399.09
19:05:09|17399.17
19:05:10|17399.83
19:05:11|17400.15
19:05:12|17399.75
19:05:13|17400.04
19:05:14|17401.33
19:05:15|17401.31
19:05:17|17401.26
19:05:18|17401.95
19:05:19|17400.31
19:05:20|17400.19
19:05:21|17400.42
19:05:22|17399.7
19:05:24|17399.3
19:05:24|17398.46
19:05:26|17397.15
19:05:28|17396.89
19:05:28|17397.58
19:05:30|17398.13
19:05:30|17397.67
19:05:31|17395.45
19:05:32|17395.52
19:05:33|17395.31
19:05:35|17395.11
19:05:35|17395.59
19:05:36|17395.79
19:05:37|17395.26
19:05:38|17395.62
19:05:39|17395.13
19:05:40|17396.11
19:05:41|17395.51
19:05:43|17395.46
19:05:44|17396.61
19:05:45|17396.61
19:05:46|17395.67
19:05:46|17395.85
19:05:48|17394.13
19:05:48|17392.73
19:05:49|17391.57
19:05:51|17390.61
19:05:52|17392.15
19:05:53|17391.35
19:05:53|17392.92
19:05:54|17392.1
19:05:56|17391.77
19:05:56|17391.71
19:05:57|17392.02
19:05:59|17391.5
19:06:00|17391.15
19:06:01|17390.13
19:06:02|17392.49
19:06:03|17393.95
19:06:04|17394.55
19:06:05|17391.64
19:06:06|17393.48
19:06:08|17392.45
19:06:08|17393.2
19:06:09|17393.26
19:06:11|17391.64
19:06:12|17392.19
19:06:13|17393.18
19:06:13|17393.43
19:06:15|17393.95
19:06:15|17394.32
19:06:16|17394.32
19:06:17|17392.8
19:06:18|17392.96
19:06:19|17392.1
19:06:20|17393.62
19:06:22|17393.87
19:06:22|17393.94
19:06:23|17394.37
19:06:25|17394.89
19:06:25|17394.61
19:06:26|17394.12
19:06:27|17393.65
19:06:29|17393.46
19:06:29|17392.64
19:06:30|17391.91
19:06:31|17392.86
19:06:32|17394.94
19:06:33|17393.69
19:06:34|17394.26
19:06:36|17394.11
19:06:36|17393.35
19:06:37|17393.83
19:06:38|17393.5
19:06:39|17394.68
19:06:40|17393.94
19:06:41|17393.98
19:06:42|17394.58
19:06:43|17395.9
19:06:45|17396.81
19:06:46|17395.6
19:06:47|17397.31
19:06:48|17396.34
19:06:49|17396.58
19:06:51|17395.77
19:06:51|17395.81
19:06:52|17396.89
19:06:53|17398.32
19:06:55|17396.96
19:06:56|17396.94
19:06:57|17396.63
19:06:58|17396.83
19:06:59|17397.04
19:07:00|17397.86
19:07:02|17397.08
19:07:02|17396.34
19:07:03|17396.48
19:07:05|17396.81
19:07:06|17396.69
19:07:07|17398.06
19:07:08|17396.91
19:07:09|17399.
19:07:10|17401.12
19:07:12|17401.63
19:07:12|17401.81
19:07:13|17402.32
19:07:15|17400.9
19:07:16|17400.39
19:07:17|17402.02
19:07:18|17401.09
19:07:19|17400.59
19:07:20|17400.43
19:07:21|17400.84
19:07:22|17401.24
19:07:23|17401.7
19:07:24|17400.16
19:07:25|17400.52
19:07:26|17400.33
19:07:28|17399.45
19:07:28|17399.37
19:07:29|17399.27
19:07:31|17399.12
19:07:31|17399.21
19:07:32|17399.47
19:07:33|17399.57
19:07:34|17398.74
19:07:35|17399.11
19:07:36|17398.61
19:07:37|17398.78
19:07:38|17398.98
19:07:39|17399.62
19:07:40|17398.56
19:07:41|17399.14
19:07:43|17398.52
19:07:44|17397.52
19:07:45|17397.63
19:07:46|17398.59
19:07:47|17399.26
19:07:48|17399.37
19:07:49|17398.85
19:07:50|17399.64
19:07:52|17399.92
19:07:52|17399.65
19:07:53|17398.97
19:07:54|17399.58
19:07:56|17399.49
19:07:57|17401.58
19:07:58|17402.09
19:07:59|17400.21
19:08:00|17400.89
19:08:01|17400.31
19:08:02|17400.14
19:08:03|17400.35
19:08:04|17402.27
19:08:06|17401.53
19:08:06|17401.65
19:08:07|17401.38
19:08:09|17401.97
19:08:09|17402.63
19:08:11|17403.17
19:08:12|17401.62
19:08:14|17400.14
19:08:14|17401.42
19:08:15|17401.38
19:08:17|17401.31
19:08:18|17401.97
19:08:19|17401.35
19:08:20|17400.45
19:08:21|17400.31
19:08:22|17401.51
19:08:23|17401.68
19:08:24|17401.79
19:08:25|17401.76
19:08:26|17400.97
19:08:27|17400.39
19:08:28|17400.64
19:08:29|17401.11
19:08:30|17401.27
19:08:31|17401.42
19:08:32|17401.15
19:08:33|17400.49
19:08:34|17400.48
19:08:35|17402.07
19:08:36|17400.75
19:08:37|17400.37
19:08:39|17402.
19:08:39|17401.21
19:08:40|17400.27
19:08:42|17400.72
19:08:43|17400.24
19:08:44|17400.27
19:08:45|17399.27
19:08:45|17399.01
19:08:47|17399.43
19:08:49|17398.53
19:08:49|17399.16
19:08:50|17399.12
19:08:51|17398.9
19:08:52|17399.03
19:08:53|17399.03
19:08:54|17398.36
19:08:55|17397.29
19:08:56|17397.92
19:08:57|17397.61
19:08:58|17397.85
19:08:59|17398.47
19:09:00|17396.43
19:09:02|17396.8
19:09:04|17397.25
19:09:04|17397.16
19:09:05|17397.08
19:09:07|17397.53
19:09:07|17397.74
19:09:10|17397.58
19:09:11|17398.25
19:09:13|17397.9
19:09:13|17399.06
19:09:14|17398.22
19:09:15|17398.75
19:09:17|17398.19
19:09:18|17397.5
19:09:19|17398.22
19:09:20|17397.09
19:09:21|17397.06
19:09:22|17397.09
19:09:22|17397.1
19:09:24|17398.16
19:09:25|17398.07
19:09:27|17398.04
19:09:27|17398.
19:09:28|17397.72
19:09:29|17398.23
19:09:31|17397.44
19:09:31|17398.51
19:09:33|17397.71
19:09:34|17397.85
19:09:35|17398.14
19:09:36|17399.97
19:09:36|17399.94
19:09:37|17399.71
19:09:38|17399.77
19:09:40|17399.91
19:09:41|17400.17
19:09:41|17400.17
19:09:42|17400.12
19:09:43|17399.29
19:09:44|17399.08
19:09:45|17399.8
19:09:47|17399.78
19:09:49|17399.51
19:09:49|17399.46
19:09:50|17399.37
19:09:51|17398.18
19:09:52|17398.76
19:09:53|17398.61
19:09:55|17399.39
19:09:56|17398.51
19:09:57|17399.32
19:09:57|17397.55
19:09:59|17396.28
19:10:00|17394.57
19:10:00|17393.35
19:10:02|17392.59
19:10:04|17392.57
19:10:05|17393.69
19:10:07|17393.45
19:10:08|17393.42
19:10:09|17393.7
19:10:10|17394.09
19:10:11|17394.25
19:10:13|17395.06
19:10:13|17395.05
19:10:14|17395.35
19:10:15|17396.2
19:10:16|17396.75
19:10:17|17396.4
19:10:18|17396.77
19:10:20|17396.4
19:10:21|17396.47
19:10:21|17397.39
19:10:22|17397.19
19:10:24|17397.09
19:10:25|17396.66
19:10:25|17397.87
19:10:26|17399.51
19:10:28|17399.17
19:10:29|17398.89
19:10:31|17399.1
19:10:31|17398.8
19:10:32|17399.15
19:10:33|17399.3
19:10:34|17399.65
19:10:35|17400.58
19:10:36|17401.34
19:10:37|17401.68
19:10:38|17401.18
19:10:40|17404.46
19:10:40|17403.82
19:10:42|17404.14
19:10:43|17405.13
19:10:43|17405.38
19:10:46|17404.49
19:10:47|17403.04
19:10:47|17402.98
19:10:49|17402.37
19:10:51|17403.23
19:10:51|17403.16
19:10:52|17402.02
19:10:53|17402.56
19:10:54|17402.16
19:10:55|17401.78
19:10:56|17402.27
19:10:58|17401.85
19:10:58|17401.91
19:11:00|17403.07
19:11:01|17403.39
19:11:01|17403.01
19:11:03|17401.85
19:11:04|17401.98
19:11:04|17401.27
19:11:06|17402.21
19:11:07|17402.36
19:11:08|17402.56
19:11:09|17401.77
19:11:10|17401.99
19:11:12|17401.37
19:11:12|17401.1
19:11:13|17401.29
19:11:14|17400.59
19:11:16|17402.32
19:11:18|17402.2
19:11:18|17402.36
19:11:19|17401.83
19:11:20|17401.37
19:11:21|17401.61
19:11:22|17402.29
19:11:23|17400.95
19:11:24|17401.35
19:11:25|17401.18
19:11:26|17401.21
19:11:27|17401.01
19:11:28|17400.94
19:11:29|17400.91
19:11:30|17400.46
19:11:31|17400.69
19:11:32|17401.72
19:11:34|17401.81
19:11:35|17400.91
19:11:36|17400.44
19:11:36|17400.91
19:11:38|17400.68
19:11:39|17401.01
19:11:41|17401.07
19:11:41|17401.34
19:11:42|17401.11
19:11:43|17400.58
19:11:44|17400.61
19:11:45|17400.8
19:11:46|17400.08
19:11:48|17399.1
19:11:49|17399.57
19:11:49|17397.33
19:11:50|17395.65
19:11:52|17393.05
19:11:52|17392.9
19:11:54|17393.41
19:11:54|17393.77
19:11:56|17395.24
19:11:57|17396.2
19:11:57|17396.07
19:12:00|17395.08
19:12:00|17395.12
19:12:01|17395.04
19:12:02|17394.87
19:12:04|17395.09
19:12:05|17395.1
19:12:07|17395.63
19:12:07|17396.19
19:12:09|17398.29
19:12:09|17398.39
19:12:10|17398.55
19:12:12|17398.92
19:12:14|17399.18
19:12:14|17399.55
19:12:15|17399.6
19:12:16|17400.14
19:12:17|17398.61
19:12:18|17398.91
19:12:19|17399.08
19:12:20|17398.6
19:12:21|17398.99
19:12:22|17396.08
19:12:24|17395.96
19:12:24|17396.54
19:12:26|17395.77
19:12:26|17396.28
19:12:28|17396.26
19:12:28|17396.8
19:12:29|17396.11
19:12:31|17396.2
19:12:32|17396.2
19:12:32|17396.19
19:12:34|17395.1
19:12:35|17394.83
19:12:37|17394.91
19:12:37|17394.99
19:12:39|17394.33
19:12:39|17394.47
19:12:40|17394.75
19:12:41|17394.75
19:12:43|17394.88
19:12:44|17394.14
19:12:46|17394.34
19:12:46|17395.6
19:12:47|17396.74
19:12:49|17397.15
19:12:50|17397.19
19:12:51|17397.14
19:12:52|17397.14
19:12:53|17396.47
19:12:54|17397.16
19:12:55|17396.2
19:12:56|17396.94
19:12:57|17397.13
19:12:58|17397.88
19:12:59|17397.52
19:13:00|17397.24
19:13:01|17396.92
19:13:02|17395.97
19:13:03|17395.87
19:13:04|17395.64
19:13:05|17396.16
19:13:07|17396.48
19:13:08|17396.65
19:13:09|17397.04
19:13:09|17396.62
19:13:11|17396.69
19:13:12|17397.39
19:13:12|17397.3
19:13:14|17397.3
19:13:15|17398.
19:13:16|17397.47
19:13:17|17397.69
19:13:18|17396.17
19:13:20|17395.19
19:13:20|17395.
19:13:22|17395.
19:13:23|17394.83
19:13:24|17394.12
19:13:25|17392.72
19:13:26|17392.84
19:13:27|17393.
19:13:28|17392.32
19:13:30|17393.02
19:13:30|17393.88
19:13:32|17393.79
19:13:33|17394.5
19:13:34|17393.62
19:13:34|17394.48
19:13:36|17396.6
19:13:37|17395.79
19:13:38|17395.26
19:13:38|17397.36
19:13:40|17396.43
19:13:41|17397.06
19:13:42|17396.63
19:13:43|17397.24
19:13:44|17397.15
19:13:45|17396.03
19:13:46|17396.71
19:13:47|17397.3
19:13:48|17397.62
19:13:50|17395.41
19:13:50|17395.02
19:13:52|17395.58
19:13:53|17396.09
19:13:54|17395.65
19:13:55|17396.28
19:13:56|17396.09
19:13:58|17396.16
19:13:58|17395.66
19:13:59|17395.67
19:14:01|17395.61
19:14:02|17395.34
19:14:03|17396.06
19:14:04|17395.76
19:14:06|17395.2
19:14:06|17395.74
19:14:08|17395.95
19:14:09|17395.96
19:14:10|17395.46
19:14:11|17395.28
19:14:12|17395.61
19:14:13|17395.9
19:14:14|17395.94
19:14:15|17395.97
19:14:17|17396.96
19:14:17|17396.14
19:14:19|17396.19
19:14:21|17397.3
19:14:21|17396.66
19:14:23|17396.25
19:14:23|17396.32
19:14:24|17396.6
19:14:25|17397.4
19:14:26|17397.5
19:14:28|17397.25
19:14:29|17397.3
19:14:30|17397.8
19:14:31|17397.32
19:14:32|17397.25
19:14:33|17397.14
19:14:34|17397.15
19:14:35|17397.48
19:14:35|17397.53
19:14:37|17397.12
19:14:37|17397.49
19:14:38|17397.11
19:14:40|17397.93
19:14:40|17398.22
19:14:42|17399.18
19:14:42|17399.19
19:14:44|17398.81
19:14:45|17398.96
19:14:45|17396.69
19:14:47|17396.45
19:14:47|17397.3
19:14:48|17397.
19:14:49|17396.58
19:14:51|17395.97
19:14:52|17397.
19:14:53|17396.73
19:14:54|17396.38
19:14:55|17395.86
19:14:56|17396.26
19:14:57|17395.74
19:14:59|17395.72
19:15:00|17396.28
19:15:00|17396.39
19:15:02|17396.32
19:15:03|17397.48
19:15:04|17397.73
19:15:05|17397.59
19:15:07|17397.79
19:15:08|17398.17
19:15:09|17398.17
19:15:10|17398.28
19:15:12|17398.47
19:15:12|17398.46
19:15:13|17397.75
19:15:15|17397.6
19:15:16|17397.59
19:15:18|17396.65
19:15:19|17397.24
19:15:19|17397.35
19:15:21|17399.15
19:15:21|17399.43
19:15:22|17398.59
19:15:23|17399.
19:15:25|17398.64
19:15:25|17398.45
19:15:27|17398.74
19:15:27|17398.34
19:15:29|17398.5
19:15:29|17397.52
19:15:30|17397.24
19:15:32|17397.57
19:15:33|17397.57
19:15:33|17398.43
19:15:35|17398.32
19:15:35|17398.61
19:15:36|17399.03
19:15:37|17397.66
19:15:38|17397.64
19:15:39|17397.96
19:15:40|17397.8
19:15:42|17398.3
19:15:42|17398.27
19:15:43|17399.57
19:15:45|17399.8
19:15:46|17399.82
19:15:46|17400.22
19:15:47|17400.2
19:15:48|17399.66
19:15:49|17399.41
19:15:51|17399.33
19:15:52|17399.64
19:15:53|17398.09
19:15:54|17398.15
19:15:55|17398.06
19:15:56|17398.18
19:15:58|17398.15
19:15:59|17398.5
19:15:59|17399.39
19:16:01|17397.8
19:16:02|17397.89
19:16:02|17398.18
19:16:04|17398.45
19:16:06|17398.27
19:16:06|17402.86
19:16:08|17402.79
19:16:09|17402.86
19:16:10|17403.65
19:16:12|17404.07
19:16:12|17403.19
19:16:14|17403.8
19:16:14|17403.77
19:16:15|17403.13
19:16:17|17403.6
19:16:17|17402.72
19:16:18|17402.31
19:16:20|17403.71
19:16:21|17403.23
19:16:23|17402.96
19:16:23|17403.28
19:16:24|17403.84
19:16:25|17403.85
19:16:27|17403.41
19:16:28|17404.55
19:16:30|17403.37
19:16:30|17403.9
19:16:31|17403.51
19:16:32|17403.64
19:16:33|17402.87
19:16:34|17402.63
19:16:35|17402.46
19:16:36|17402.21
19:16:37|17402.42
19:16:38|17401.8
19:16:40|17402.29
19:16:41|17402.82
19:16:41|17403.46
19:16:42|17405.08
19:16:43|17404.95
19:16:45|17405.06
19:16:45|17404.99
19:16:46|17404.57
19:16:48|17404.09
19:16:48|17403.12
19:16:50|17403.16
19:16:51|17402.09
19:16:52|17402.9
19:16:53|17403.69
19:16:54|17403.85
19:16:56|17404.31
19:16:56|17405.08
19:16:57|17405.95
19:16:59|17407.1
19:17:00|17407.55
19:17:01|17409.54
19:17:03|17409.4
19:17:04|17410.18
19:17:05|17409.85
19:17:05|17411.88
19:17:06|17411.81
19:17:08|17413.24
19:17:09|17411.65
19:17:10|17412.66
19:17:11|17412.7
19:17:12|17412.04
19:17:13|17413.13
19:17:14|17413.06
19:17:16|17411.33
19:17:16|17410.86
19:17:17|17410.97
19:17:19|17410.59
19:17:20|17410.69
19:17:21|17410.22
19:17:22|17410.69
19:17:22|17409.36
19:17:23|17410.51
19:17:25|17410.91
19:17:26|17411.2
19:17:27|17411.1
19:17:28|17410.5
19:17:29|17410.56
19:17:30|17410.48
19:17:31|17410.74
19:17:32|17410.81
19:17:33|17410.76
19:17:35|17409.95
19:17:35|17409.17
19:17:36|17410.44
19:17:37|17411.61
19:17:38|17410.78
19:17:39|17411.8
19:17:40|17410.68
19:17:41|17409.83
19:17:43|17411.46
19:17:45|17410.2
19:17:46|17410.28
19:17:47|17411.94
19:17:47|17411.2
19:17:49|17410.98
19:17:49|17412.13
19:17:51|17413.4
19:17:51|17413.15
19:17:52|17413.6
19:17:54|17412.93
19:17:55|17413.28
19:17:55|17413.56
19:17:56|17412.69
19:17:58|17411.44
19:17:58|17411.43
19:18:00|17412.54
19:18:00|17413.24
19:18:01|17413.68
19:18:02|17413.67
19:18:03|17412.48
19:18:04|17413.61
19:18:06|17412.77
19:18:07|17412.61
19:18:09|17412.84
19:18:09|17412.3
19:18:10|17413.2
19:18:11|17413.39
19:18:13|17413.36
19:18:14|17413.22
19:18:15|17413.39
19:18:15|17413.38
19:18:17|17413.01
19:18:18|17414.18
19:18:18|17413.67
19:18:19|17412.96
19:18:20|17414.21
19:18:21|17413.77
19:18:22|17414.35
19:18:24|17413.96
19:18:25|17413.59
19:18:26|17413.47
19:18:27|17413.47
19:18:28|17412.82
19:18:29|17412.39
19:18:30|17412.91
19:18:31|17413.64
19:18:32|17414.07
19:18:33|17414.31
19:18:34|17414.16
19:18:35|17413.28
19:18:36|17412.72
19:18:37|17413.51
19:18:38|17413.29
19:18:39|17412.87
19:18:40|17413.64
19:18:41|17412.84
19:18:42|17412.55
19:18:43|17413.76
19:18:44|17413.22
19:18:45|17412.81
19:18:46|17412.64
19:18:47|17412.33
19:18:48|17413.07
19:18:49|17413.37
19:18:50|17417.52
19:18:51|17415.58
19:18:53|17415.69
19:18:53|17415.37
19:18:54|17416.9
19:18:55|17417.06
19:18:57|17416.79
19:18:58|17417.01
19:18:59|17416.67
19:19:00|17416.28
19:19:01|17416.74
19:19:02|17416.98
19:19:03|17416.18
19:19:04|17415.59
19:19:05|17416.02
19:19:06|17415.36
19:19:07|17415.24
19:19:09|17415.58
19:19:10|17415.08
19:19:11|17415.89
19:19:12|17416.69
19:19:12|17416.45
19:19:14|17416.2
19:19:15|17415.
19:19:16|17415.8
19:19:18|17415.82
19:19:19|17415.01
19:19:20|17414.55
19:19:20|17414.21
19:19:21|17415.
19:19:23|17415.62
19:19:23|17415.37
19:19:24|17414.64
19:19:26|17416.22
19:19:27|17415.79
19:19:28|17415.65
19:19:29|17415.
19:19:30|17415.43
19:19:31|17415.32
19:19:32|17416.19
19:19:33|17416.07
19:19:34|17417.38
19:19:35|17418.66
19:19:36|17420.21
19:19:37|17420.03
19:19:38|17420.18
19:19:39|17421.03
19:19:40|17420.38
19:19:41|17419.53
19:19:42|17419.43
19:19:43|17418.37
19:19:44|17418.98
19:19:45|17418.22
19:19:46|17418.63
19:19:47|17416.23
19:19:48|17415.7
19:19:49|17415.5
19:19:51|17415.57
19:19:51|17415.77
19:19:52|17415.68
19:19:54|17416.79
19:19:54|17416.18
19:19:55|17416.24
19:19:57|17415.7
19:19:58|17415.85
19:19:59|17415.46
19:20:00|17416.8
19:20:01|17415.52
19:20:02|17415.98
19:20:03|17419.31
19:20:04|17418.6
19:20:05|17418.17
19:20:07|17418.17
19:20:08|17418.06
19:20:09|17417.04
19:20:10|17416.74
19:20:11|17416.98
19:20:12|17418.33
19:20:14|17417.81
19:20:14|17418.94
19:20:16|17418.67
19:20:16|17419.9
19:20:17|17420.07
19:20:18|17419.33
19:20:20|17419.63
19:20:21|17419.33
19:20:21|17419.99
19:20:22|17418.57
19:20:23|17418.96
19:20:25|17419.24
19:20:26|17419.
19:20:27|17418.96
19:20:28|17418.79
19:20:29|17418.11
19:20:30|17417.11
19:20:31|17417.31
19:20:32|17414.68
19:20:33|17412.61
19:20:34|17409.79
19:20:35|17410.01
19:20:37|17413.13
19:20:38|17412.46
19:20:38|17412.89
19:20:39|17414.54
19:20:40|17414.65
19:20:41|17414.51
19:20:42|17414.69
19:20:43|17415.56
19:20:44|17414.61
19:20:45|17414.69
19:20:46|17414.63
19:20:47|17415.17
19:20:49|17415.57
19:20:49|17415.04
19:20:50|17414.87
19:20:51|17413.36
19:20:52|17414.12
19:20:54|17413.98
19:20:55|17413.57
19:20:56|17413.96
19:20:58|17412.76
19:20:58|17413.08
19:21:00|17412.68
19:21:01|17413.27
19:21:03|17413.13
19:21:04|17413.82
19:21:04|17412.42
19:21:06|17412.3
19:21:07|17411.04
19:21:08|17411.25
19:21:08|17411.48
19:21:10|17410.81
19:21:11|17411.3
19:21:12|17410.95
19:21:13|17410.31
19:21:14|17410.94
19:21:15|17410.81
19:21:17|17408.64
19:21:18|17408.64
19:21:19|17409.52
19:21:20|17408.25
19:21:21|17409.32
19:21:22|17408.97
19:21:23|17408.39
19:21:24|17408.81
19:21:25|17408.62
19:21:26|17408.84
19:21:28|17408.02
19:21:29|17408.37
19:21:30|17408.81
19:21:31|17408.84
19:21:32|17408.84
19:21:33|17409.06
19:21:33|17408.91
19:21:35|17409.14
19:21:35|17409.06
19:21:36|17410.07
19:21:38|17410.5
19:21:38|17411.91
19:21:40|17411.89
19:21:40|17411.32
19:21:41|17411.57
19:21:43|17413.48
19:21:44|17414.65
19:21:45|17415.21
19:21:46|17415.29
19:21:47|17416.29
19:21:48|17415.48
19:21:49|17416.05
19:21:50|17415.97
19:21:51|17415.81
19:21:52|17416.38
19:21:53|17415.87
19:21:54|17415.87
19:21:55|17416.59
19:21:56|17416.28
19:21:57|17416.53
19:21:58|17416.52
19:21:59|17416.14
19:22:00|17417.99
19:22:01|17416.43
19:22:02|17417.19
19:22:03|17417.42
19:22:05|17416.76
19:22:06|17415.95
19:22:07|17414.28
19:22:08|17415.64
19:22:09|17415.83
19:22:10|17415.87
19:22:12|17416.74
19:22:13|17416.91
19:22:14|17417.19
19:22:14|17417.2
19:22:15|17417.05
19:22:16|17417.57
19:22:18|17418.39
19:22:19|17420.49
19:22:20|17420.1
19:22:21|17419.49
19:22:22|17419.07
19:22:23|17419.47
19:22:24|17419.18
19:22:25|17419.28
19:22:26|17419.64
19:22:27|17418.86
19:22:28|17417.31
19:22:29|17417.91
19:22:30|17418.49
19:22:31|17417.44
19:22:32|17418.16
19:22:33|17418.22
19:22:34|17418.82
19:22:35|17419.29
19:22:36|17419.39
19:22:37|17420.
19:22:38|17419.03
19:22:39|17419.45
19:22:40|17419.74
19:22:41|17419.92
19:22:42|17420.69
19:22:43|17420.66
19:22:44|17419.95
19:22:45|17419.9
19:22:46|17419.35
19:22:47|17419.98
19:22:48|17419.97
19:22:49|17420.45
19:22:50|17419.72
19:22:51|17420.
19:22:52|17423.03
19:22:53|17423.
19:22:54|17423.06
19:22:55|17422.67
19:22:56|17423.66
19:22:57|17423.48
19:22:58|17423.09
19:23:00|17421.35
19:23:00|17421.88
19:23:02|17421.9
19:23:03|17421.88
19:23:04|17420.98
19:23:05|17420.9
19:23:06|17421.78
19:23:07|17421.79
19:23:08|17422.01
19:23:11|17420.67
19:23:11|17421.
19:23:12|17420.94
19:23:13|17420.86
19:23:14|17420.88
19:23:16|17419.89
19:23:17|17420.73
19:23:17|17420.32
19:23:18|17421.27
19:23:21|17420.99
19:23:21|17421.54
19:23:22|17420.75
19:23:23|17420.5
19:23:24|17421.11
19:23:25|17420.97
19:23:26|17420.84
19:23:27|17420.55
19:23:28|17420.63
19:23:29|17420.1
19:23:30|17420.12
19:23:31|17420.67
19:23:32|17419.24
19:23:33|17419.24
19:23:34|17419.24
19:23:35|17417.88
19:23:36|17418.07
19:23:37|17417.32
19:23:38|17417.27
19:23:40|17415.42
19:23:40|17415.97
19:23:41|17414.1
19:23:44|17415.41
19:23:45|17415.11
19:23:45|17415.16
19:23:47|17414.91
19:23:47|17415.35
19:23:48|17415.08
19:23:49|17418.53
19:23:51|17418.21
19:23:52|17418.18
19:23:53|17418.01
19:23:53|17418.13
19:23:54|17417.35
19:23:55|17417.86
19:23:57|17418.
19:23:58|17418.06
19:23:58|17417.88
19:24:00|17417.34
19:24:01|17418.04
19:24:02|17416.58
19:24:03|17417.79
19:24:05|17417.8
19:24:06|17417.32
19:24:06|17417.98
19:24:08|17417.64
19:24:09|17417.58
19:24:11|17417.56
19:24:11|17419.86
19:24:14|17419.29
19:24:14|17419.31
19:24:15|17418.96
19:24:16|17419.9
19:24:18|17419.34
19:24:18|17419.98
19:24:19|17419.36
19:24:20|17419.89
19:24:22|17420.
19:24:24|17418.72
19:24:24|17419.67
19:24:26|17420.37
19:24:27|17419.54
19:24:27|17419.73
19:24:29|17420.08
19:24:31|17420.19
19:24:31|17420.46
19:24:32|17420.38
19:24:33|17420.25
19:24:34|17419.91
19:24:35|17421.31
19:24:36|17420.27
19:24:37|17420.67
19:24:38|17420.
19:24:39|17419.92
19:24:40|17420.37
19:24:41|17419.75
19:24:42|17419.43
19:24:43|17420.06
19:24:44|17418.85
19:24:45|17418.8
19:24:46|17418.04
19:24:47|17418.44
19:24:48|17417.9
19:24:49|17418.71
19:24:50|17417.8
19:24:51|17417.73
19:24:52|17418.3
19:24:53|17419.05
19:24:54|17418.8
19:24:56|17418.15
19:24:56|17417.63
19:24:58|17417.65
19:24:59|17418.01
19:25:00|17417.22
19:25:01|17418.02
19:25:01|17418.62
19:25:02|17417.76
19:25:05|17417.89
19:25:05|17417.5
19:25:07|17418.61
19:25:08|17418.13
19:25:09|17418.2
19:25:10|17418.49
19:25:12|17417.42
19:25:12|17417.43
19:25:13|17416.92
19:25:15|17417.42
19:25:16|17416.57
19:25:16|17416.84
19:25:18|17416.84
19:25:18|17416.62
19:25:20|17416.66
19:25:20|17416.58
19:25:22|17416.9
19:25:22|17416.43
19:25:23|17416.08
19:25:25|17416.55
19:25:26|17416.5
19:25:26|17416.11
19:25:27|17416.
19:25:28|17415.17
19:25:30|17415.11
19:25:31|17415.43
19:25:32|17415.59
19:25:32|17416.17
19:25:34|17415.9
19:25:34|17415.14
19:25:36|17415.82
19:25:37|17419.29
19:25:37|17419.05
19:25:39|17418.43
19:25:40|17419.11
19:25:40|17417.84
19:25:41|17417.87
19:25:43|17418.01
19:25:44|17418.44
19:25:44|17418.42
19:25:45|17417.93
19:25:47|17417.93
19:25:48|17417.28
19:25:48|17417.16
19:25:49|17417.1
19:25:52|17416.02
19:25:53|17417.24
19:25:54|17415.17
19:25:55|17416.32
19:25:56|17415.51
19:25:56|17414.24
19:25:57|17415.76
19:25:58|17415.16
19:26:00|17415.09
19:26:01|17415.05
19:26:03|17415.04
19:26:03|17415.05
19:26:05|17414.55
19:26:07|17414.66
19:26:08|17414.82
19:26:10|17415.3
19:26:11|17414.95
19:26:12|17414.55
19:26:13|17415.02
19:26:14|17415.08
19:26:16|17416.94
19:26:17|17416.5
19:26:18|17417.05
19:26:19|17416.98
19:26:20|17417.75
19:26:21|17417.74
19:26:22|17417.17
19:26:23|17417.54
19:26:25|17417.22
19:26:26|17416.3
19:26:27|17416.82
19:26:27|17415.83
19:26:29|17416.4
19:26:30|17415.71
19:26:31|17415.87
19:26:32|17416.2
19:26:33|17415.89
19:26:34|17416.39
19:26:35|17416.09
19:26:36|17415.7
19:26:37|17414.82
19:26:38|17414.99
19:26:39|17415.05
19:26:40|17414.14
19:26:42|17415.04
19:26:42|17415.03
19:26:44|17415.03
19:26:44|17414.47
19:26:46|17414.47
19:26:46|17414.73
19:26:48|17414.73
19:26:49|17414.52
19:26:49|17413.79
19:26:51|17414.52
19:26:52|17413.51
19:26:53|17414.08
19:26:54|17413.38
19:26:55|17413.84
19:26:56|17414.49
19:26:56|17415.
19:26:58|17416.54
19:26:59|17418.52
19:26:59|17418.67
19:27:00|17417.58
19:27:02|17417.79
19:27:04|17418.56
19:27:04|17421.94
19:27:05|17424.63
19:27:06|17422.9
19:27:07|17423.7
19:27:08|17423.6
19:27:09|17424.1
19:27:10|17423.22
19:27:11|17423.22
19:27:12|17423.56
19:27:13|17423.78
19:27:14|17423.92
19:27:15|17424.7
19:27:16|17424.01
19:27:17|17423.85
19:27:18|17424.29
19:27:19|17423.62
19:27:20|17424.35
19:27:21|17424.59
19:27:22|17425.18
19:27:23|17425.24
19:27:24|17424.38
19:27:25|17424.
19:27:26|17424.96
19:27:27|17425.91
19:27:28|17425.67
19:27:29|17425.85
19:27:30|17424.69
19:27:31|17425.01
19:27:32|17421.42
19:27:33|17422.81
19:27:34|17422.81
19:27:35|17422.13
19:27:36|17422.12
19:27:38|17422.02
19:27:38|17422.68
19:27:39|17423.47
19:27:40|17423.05
19:27:41|17423.42
19:27:43|17423.61
19:27:43|17422.51
19:27:45|17422.08
19:27:46|17421.07
19:27:47|17421.18
19:27:47|17421.54
19:27:48|17420.32
19:27:50|17420.87
19:27:51|17421.11
19:27:53|17420.64
19:27:53|17420.64
19:27:54|17420.92
19:27:55|17420.49
19:27:56|17421.08
19:27:57|17420.64
19:27:58|17420.64
19:27:59|17418.72
19:28:00|17419.19
19:28:01|17420.38
19:28:02|17420.32
19:28:04|17419.73
19:28:04|17419.67
19:28:07|17419.
19:28:07|17419.62
19:28:08|17419.52
19:28:10|17422.36
19:28:12|17422.72
19:28:13|17422.78
19:28:14|17423.25
19:28:15|17423.66
19:28:16|17423.91
19:28:17|17422.54
19:28:18|17422.92
19:28:19|17422.59
19:28:20|17421.71
19:28:21|17420.27
19:28:22|17420.19
19:28:23|17419.53
19:28:24|17420.25
19:28:25|17420.71
19:28:26|17421.04
19:28:27|17421.64
19:28:28|17421.3
19:28:29|17422.08
19:28:30|17421.15
19:28:31|17422.38
19:28:32|17422.34
19:28:33|17422.19
19:28:34|17422.18
19:28:36|17421.76
19:28:36|17422.32
19:28:37|17422.18
19:28:38|17422.13
19:28:39|17421.63
19:28:41|17422.48
19:28:42|17422.43
19:28:43|17422.56
19:28:44|17424.09
19:28:45|17424.1
19:28:46|17423.71
19:28:47|17423.25
19:28:48|17423.23
19:28:49|17421.94
19:28:50|17422.17
19:28:51|17422.78
19:28:52|17422.81
19:28:53|17422.59
19:28:54|17423.46
19:28:55|17423.48
19:28:56|17423.6
19:28:57|17423.86
19:28:58|17423.88
19:29:00|17423.85
19:29:01|17423.05
19:29:02|17422.91
19:29:03|17423.9
19:29:04|17423.89
19:29:05|17423.45
19:29:06|17424.12
19:29:07|17423.62
19:29:09|17423.74
19:29:10|17424.53
19:29:10|17424.01
19:29:11|17423.95
19:29:12|17428.68
19:29:14|17427.74
19:29:15|17428.6
19:29:16|17428.87
19:29:17|17428.36
19:29:18|17429.57
19:29:19|17430.15
19:29:20|17428.65
19:29:21|17429.22
19:29:22|17428.5
19:29:23|17428.77
19:29:24|17429.29
19:29:25|17429.
19:29:26|17428.78
19:29:27|17428.87
19:29:28|17428.05
19:29:29|17427.07
19:29:30|17426.47
19:29:31|17426.91
19:29:32|17427.18
19:29:33|17426.5
19:29:34|17428.19
19:29:35|17429.8
19:29:36|17432.17
19:29:37|17431.62
19:29:38|17430.52
19:29:39|17430.54
19:29:40|17430.3
19:29:41|17429.94
19:29:42|17430.51
19:29:43|17430.91
19:29:45|17430.79
19:29:46|17431.35
19:29:47|17432.34
19:29:48|17431.76
19:29:49|17430.75
19:29:50|17430.96
19:29:51|17429.15
19:29:52|17429.37
19:29:53|17427.87
19:29:54|17426.89
19:29:55|17428.61
19:29:56|17429.7
19:29:57|17429.67
19:29:58|17428.57
19:30:00|17429.19
19:30:00|17429.94
19:30:01|17429.68
19:30:02|17430.16
19:30:03|17430.08
19:30:04|17430.13
19:30:06|17430.19
19:30:07|17430.35
19:30:08|17430.12
19:30:09|17430.14
19:30:10|17430.
19:30:12|17431.27
19:30:12|17431.12
19:30:13|17430.77
19:30:14|17430.93
19:30:15|17431.14
19:30:17|17431.41
19:30:18|17431.42
19:30:18|17431.2
19:30:20|17431.74
19:30:20|17431.33
19:30:21|17430.98
19:30:22|17431.07
19:30:23|17431.11
19:30:24|17431.67
19:30:26|17432.14
19:30:27|17432.57
19:30:28|17432.01
19:30:29|17432.
19:30:30|17431.8
19:30:31|17431.29
19:30:31|17430.55
19:30:32|17430.99
19:30:34|17430.93
19:30:34|17431.09
19:30:35|17431.81
19:30:36|17439.87
19:30:38|17436.96
19:30:39|17436.86
19:30:40|17437.1
19:30:41|17437.69
19:30:41|17438.49
19:30:43|17435.23
19:30:43|17437.31
19:30:45|17435.75
19:30:45|17433.58
19:30:47|17434.86
19:30:47|17434.66
19:30:49|17433.79
19:30:49|17433.4
19:30:50|17434.65
19:30:52|17435.12
19:30:53|17434.73
19:30:54|17434.53
19:30:55|17434.43
19:30:56|17434.52
19:30:57|17434.52
19:30:58|17434.88
19:30:59|17436.07
19:31:00|17435.21
19:31:01|17435.53
19:31:02|17436.17
19:31:03|17436.22
19:31:04|17435.88
19:31:05|17436.28
19:31:06|17436.26
19:31:07|17435.73
19:31:09|17435.76
19:31:09|17433.98
19:31:11|17435.15
19:31:11|17433.91
19:31:13|17431.7
19:31:13|17431.44
19:31:15|17430.64
19:31:16|17429.22
19:31:17|17428.33
19:31:18|17426.34
19:31:19|17425.58
19:31:20|17427.55
19:31:21|17427.59
19:31:23|17427.1
19:31:24|17426.82
19:31:25|17427.72
19:31:27|17427.26
19:31:27|17426.76
19:31:28|17425.78
19:31:29|17423.32
19:31:30|17424.77
19:31:31|17424.28
19:31:32|17424.6
19:31:33|17424.46
19:31:34|17424.22
19:31:35|17424.32
19:31:36|17423.82
19:31:37|17423.23
19:31:38|17423.96
19:31:39|17424.06
19:31:40|17423.47
19:31:41|17424.31
19:31:42|17423.03
19:31:43|17425.48
19:31:44|17424.56
19:31:45|17424.58
19:31:46|17425.94
19:31:47|17426.73
19:31:48|17427.43
19:31:49|17426.91
19:31:50|17426.76
19:31:52|17426.69
19:31:53|17426.32
19:31:53|17426.63
19:31:54|17426.08
19:31:55|17425.87
19:31:58|17425.56
19:31:58|17425.57
19:31:59|17423.73
19:32:00|17424.04
19:32:01|17424.11
19:32:03|17424.68
19:32:03|17424.65
19:32:05|17424.03
19:32:06|17425.07
19:32:08|17425.02
19:32:08|17425.63
19:32:09|17425.04
19:32:10|17424.83
19:32:12|17424.9
19:32:12|17427.59
19:32:14|17427.22
19:32:15|17427.22
19:32:15|17427.64
19:32:17|17427.18
19:32:17|17427.19
19:32:19|17425.94
19:32:20|17427.09
19:32:22|17427.
19:32:22|17427.18
19:32:23|17426.71
19:32:25|17426.39
19:32:26|17426.39
19:32:27|17427.5
19:32:28|17426.99
19:32:29|17426.49
19:32:30|17426.71
19:32:31|17426.1
19:32:32|17425.77
19:32:33|17427.02
19:32:34|17426.82
19:32:35|17427.66
19:32:36|17427.03
19:32:37|17427.26
19:32:38|17427.16
19:32:39|17427.17
19:32:40|17427.27
19:32:41|17428.1
19:32:42|17428.7
19:32:43|17428.7
19:32:44|17428.41
19:32:45|17428.42
19:32:46|17427.67
19:32:47|17427.53
19:32:49|17427.8
19:32:49|17428.59
19:32:51|17428.12
19:32:52|17428.
19:32:53|17427.12
19:32:54|17427.
19:32:55|17427.12
19:32:56|17426.78
19:32:57|17426.38
19:32:58|17426.71
19:32:59|17425.06
19:33:00|17425.62
19:33:01|17426.04
19:33:03|17425.49
19:33:04|17426.69
19:33:05|17427.31
19:33:06|17433.43
19:33:07|17433.73
19:33:08|17433.84
19:33:09|17434.05
19:33:10|17434.29
19:33:12|17434.38
19:33:13|17433.1
19:33:13|17433.45
19:33:14|17434.18
19:33:16|17434.
19:33:16|17433.52
19:33:17|17431.95
19:33:19|17431.87
19:33:20|17432.47
19:33:21|17432.05
19:33:22|17432.57
19:33:23|17431.68
19:33:24|17431.95
19:33:25|17430.91
19:33:26|17431.1
19:33:27|17432.46
19:33:28|17431.94
19:33:29|17432.38
19:33:30|17432.52
19:33:32|17432.54
19:33:32|17432.6
19:33:33|17432.95
19:33:34|17432.4
19:33:36|17431.74
19:33:36|17432.28
19:33:37|17432.32
19:33:38|17432.26
19:33:39|17431.63
19:33:40|17430.55
19:33:41|17429.33
19:33:43|17429.63
19:33:43|17429.41
19:33:44|17429.9
19:33:45|17429.97
19:33:46|17430.6
19:33:47|17430.44
19:33:48|17430.83
19:33:50|17430.48
19:33:50|17430.67
19:33:51|17430.73
19:33:52|17431.04
19:33:53|17431.8
19:33:55|17432.39
19:33:56|17432.66
19:33:57|17432.65
19:33:58|17432.51
19:33:59|17431.94
19:34:00|17431.68
19:34:01|17432.62
19:34:02|17432.19
19:34:03|17432.26
19:34:04|17431.67
19:34:05|17431.68
19:34:06|17431.17
19:34:07|17431.65
19:34:08|17429.49
19:34:10|17429.08
19:34:10|17429.9
19:34:12|17432.3
19:34:14|17432.47
19:34:15|17433.5
19:34:15|17433.36
19:34:16|17434.26
19:34:17|17435.15
19:34:19|17437.28
19:34:20|17436.05
19:34:21|17437.95
19:34:22|17440.52
19:34:24|17440.
19:34:25|17440.12
19:34:27|17441.15
19:34:27|17441.1
19:34:29|17439.93
19:34:30|17440.45
19:34:31|17441.78
19:34:32|17441.92
19:34:33|17443.33
19:34:34|17442.93
19:34:35|17441.19
19:34:36|17441.11
19:34:37|17441.36
19:34:38|17442.54
19:34:39|17442.28
19:34:40|17442.03
19:34:41|17442.01
19:34:42|17441.95
19:34:43|17441.82
19:34:44|17441.61
19:34:45|17441.38
19:34:46|17440.54
19:34:47|17440.08
19:34:48|17440.7
19:34:49|17440.2
19:34:51|17439.78
19:34:51|17439.17
19:34:52|17439.91
19:34:54|17439.91
19:34:54|17439.6
19:34:55|17439.71
19:34:56|17440.35
19:34:58|17439.59
19:34:59|17441.84
19:34:59|17441.65
19:35:00|17441.48
19:35:01|17441.42
19:35:02|17441.92
19:35:03|17443.58
19:35:04|17443.77
19:35:06|17443.43
19:35:07|17442.4
19:35:07|17441.43
19:35:09|17441.24
19:35:10|17440.96
19:35:11|17441.22
19:35:13|17442.
19:35:14|17442.1
19:35:15|17442.
19:35:15|17442.29
19:35:16|17442.28
19:35:19|17442.98
19:35:19|17442.81
19:35:20|17442.81
19:35:21|17442.89
19:35:22|17442.99
19:35:23|17442.39
19:35:24|17442.31
19:35:25|17442.26
19:35:27|17441.45
19:35:27|17442.83
19:35:29|17442.84
19:35:30|17442.75
19:35:31|17441.16
19:35:32|17440.98
19:35:32|17441.1
19:35:34|17441.16
19:35:35|17440.1
19:35:36|17440.
19:35:36|17439.95
19:35:38|17439.67
19:35:39|17438.85
19:35:39|17439.08
19:35:40|17439.2
19:35:42|17436.2
19:35:44|17436.67
19:35:44|17437.1
19:35:45|17437.27
19:35:46|17436.42
19:35:47|17436.34
19:35:48|17436.17
19:35:49|17436.09
19:35:50|17436.86
19:35:51|17437.01
19:35:52|17436.35
19:35:53|17437.54
19:35:54|17438.19
19:35:55|17437.77
19:35:56|17438.
19:35:57|17437.81
19:35:58|17437.63
19:35:59|17437.69
19:36:00|17436.96
19:36:01|17437.87
19:36:02|17437.04
19:36:03|17435.97
19:36:04|17437.01
19:36:06|17436.91
19:36:07|17436.67
19:36:09|17435.62
19:36:09|17436.15
19:36:10|17433.68
19:36:12|17432.21
19:36:14|17431.87
19:36:14|17431.26
19:36:15|17431.82
19:36:17|17430.43
19:36:19|17429.
19:36:19|17428.33
19:36:20|17428.24
19:36:22|17429.71
19:36:23|17432.2
19:36:24|17432.12
19:36:24|17431.11
19:36:26|17430.12
19:36:26|17430.4
19:36:28|17430.39
19:36:29|17429.86
19:36:30|17429.93
19:36:31|17430.95
19:36:32|17431.04
19:36:32|17431.6
19:36:34|17432.06
19:36:34|17432.2
19:36:36|17432.63
19:36:37|17432.64
19:36:38|17432.98
19:36:39|17432.97
19:36:39|17433.57
19:36:41|17432.88
19:36:42|17433.19
19:36:43|17433.57
19:36:45|17432.96
19:36:45|17432.41
19:36:47|17431.81
19:36:47|17431.85
19:36:49|17432.29
19:36:49|17433.86
19:36:50|17432.92
19:36:51|17433.01
19:36:53|17433.43
19:36:53|17433.42
19:36:55|17433.2
19:36:55|17432.69
19:36:57|17432.36
19:36:58|17434.07
19:36:59|17432.57
19:37:00|17432.99
19:37:01|17435.05
19:37:02|17434.64
19:37:03|17437.5
19:37:04|17436.75
19:37:05|17436.19
19:37:06|17435.96
19:37:07|17436.04
19:37:08|17435.83
19:37:09|17436.01
19:37:11|17436.13
19:37:12|17436.64
19:37:13|17437.
19:37:15|17436.55
19:37:16|17435.71
19:37:18|17435.81
19:37:18|17436.
19:37:19|17436.
19:37:20|17436.68
19:37:21|17436.68
19:37:22|17436.06
19:37:24|17436.18
19:37:25|17436.94
19:37:27|17436.61
19:37:27|17436.61
19:37:28|17436.6
19:37:30|17436.3
19:37:31|17436.22
19:37:32|17437.
19:37:33|17437.07
19:37:34|17437.45
19:37:35|17436.71
19:37:36|17436.96
19:37:36|17441.15
19:37:38|17442.39
19:37:39|17441.33
19:37:39|17442.27
19:37:41|17443.18
19:37:41|17443.96
19:37:43|17444.88
19:37:44|17444.88
19:37:45|17445.15
19:37:46|17452.58
19:37:47|17451.89
19:37:47|17466.26
19:37:49|17460.98
19:37:50|17467.54
19:37:50|17459.95
19:37:52|17457.07
19:37:53|17458.41
19:37:53|17458.6
19:37:56|17464.43
19:37:56|17463.12
19:37:57|17462.53
19:37:58|17461.92
19:37:59|17459.73
19:38:01|17468.47
19:38:01|17466.1
19:38:02|17463.76
19:38:04|17462.28
19:38:05|17460.11
19:38:06|17460.91
19:38:06|17463.88
19:38:08|17464.68
19:38:09|17464.93
19:38:11|17462.66
19:38:11|17462.95
19:38:12|17463.87
19:38:14|17462.5
19:38:15|17461.57
19:38:16|17461.37
19:38:17|17461.2
19:38:18|17462.02
19:38:19|17459.16
19:38:20|17459.16
19:38:21|17455.81
19:38:22|17455.53
19:38:23|17456.06
19:38:24|17455.86
19:38:25|17456.04
19:38:27|17453.03
19:38:27|17454.74
19:38:28|17455.04
19:38:29|17455.42
19:38:30|17454.15
19:38:31|17453.96
19:38:33|17453.17
19:38:33|17453.27
19:38:35|17455.38
19:38:36|17455.08
19:38:37|17456.
19:38:38|17455.14
19:38:39|17455.48
19:38:40|17454.95
19:38:41|17454.26
19:38:42|17453.89
19:38:43|17453.76
19:38:44|17453.58
19:38:45|17453.25
19:38:46|17453.58
19:38:47|17455.24
19:38:48|17457.29
19:38:49|17456.5
19:38:51|17455.74
19:38:51|17456.66
19:38:52|17454.54
19:38:53|17454.55
19:38:55|17453.78
19:38:55|17453.92
19:38:56|17453.62
19:38:57|17453.21
19:38:59|17453.46
19:39:00|17453.95
19:39:00|17453.67
19:39:01|17453.
19:39:03|17453.97
19:39:03|17453.45
19:39:05|17453.93
19:39:05|17454.62
19:39:07|17454.75
19:39:08|17454.99
19:39:09|17455.28
19:39:10|17455.37
19:39:12|17453.56
19:39:12|17453.93
19:39:14|17453.43
19:39:15|17453.03
19:39:17|17453.36
19:39:17|17452.93
19:39:18|17453.6
19:39:19|17452.07
19:39:20|17452.01
19:39:21|17452.55
19:39:23|17452.33
19:39:24|17452.37
19:39:25|17452.92
19:39:26|17452.98
19:39:27|17452.63
19:39:29|17454.04
19:39:29|17454.49
19:39:31|17454.04
19:39:31|17454.02
19:39:33|17453.96
19:39:34|17454.78
19:39:35|17455.2
19:39:36|17454.63
19:39:38|17455.42
19:39:38|17455.95
19:39:39|17455.93
19:39:40|17455.94
19:39:41|17456.67
19:39:42|17454.89
19:39:43|17456.05
19:39:44|17455.69
19:39:45|17456.2
19:39:46|17455.92
19:39:47|17456.47
19:39:48|17456.58
19:39:49|17457.66
19:39:50|17456.7
19:39:51|17457.27
19:39:52|17456.88
19:39:53|17457.33
19:39:54|17457.85
19:39:55|17459.87
19:39:56|17462.62
19:39:57|17461.97
19:39:58|17462.06
19:39:59|17459.98
19:40:00|17459.99
19:40:01|17459.54
19:40:02|17459.78
19:40:04|17456.04
19:40:05|17455.76
19:40:06|17457.89
19:40:08|17456.57
19:40:08|17456.21
19:40:10|17456.11
19:40:11|17456.57
19:40:12|17456.24
19:40:14|17457.69
19:40:14|17456.97
19:40:16|17456.3
19:40:16|17454.48
19:40:19|17453.3
19:40:19|17454.04
19:40:21|17453.25
19:40:22|17453.77
19:40:22|17452.59
19:40:24|17451.81
19:40:25|17451.7
19:40:27|17450.47
19:40:28|17453.84
19:40:29|17452.67
19:40:30|17452.48
19:40:31|17452.21
19:40:32|17450.73
19:40:33|17450.74
19:40:34|17450.14
19:40:35|17449.45
19:40:36|17447.93
19:40:37|17449.13
19:40:38|17448.24
19:40:39|17447.91
19:40:40|17447.8
19:40:41|17448.29
19:40:42|17447.97
19:40:44|17450.27
19:40:44|17449.
19:40:45|17450.
19:40:46|17449.56
19:40:47|17449.3
19:40:48|17450.5
19:40:49|17450.54
19:40:50|17449.41
19:40:51|17448.82
19:40:52|17449.08
19:40:54|17447.55
19:40:55|17446.66
19:40:56|17447.3
19:40:57|17446.4
19:40:58|17445.93
19:40:59|17447.78
19:41:00|17446.82
19:41:01|17448.68
19:41:02|17448.63
19:41:03|17448.6
19:41:04|17448.76
19:41:05|17447.46
19:41:06|17446.78
19:41:07|17446.33
19:41:08|17447.02
19:41:10|17448.46
19:41:10|17448.35
19:41:11|17448.05
19:41:12|17448.39
19:41:13|17447.74
19:41:14|17447.51
19:41:15|17447.18
19:41:16|17447.18
19:41:18|17445.92
19:41:18|17446.4
19:41:19|17447.4
19:41:20|17448.39
19:41:21|17448.77
19:41:23|17447.81
19:41:23|17447.8
19:41:26|17446.
19:41:27|17445.85
19:41:29|17446.78
19:41:29|17447.38
19:41:30|17448.73
19:41:31|17449.98
19:41:32|17449.09
19:41:33|17448.82
19:41:34|17448.56
19:41:35|17449.1
19:41:36|17448.23
19:41:37|17447.95
19:41:38|17447.67
19:41:39|17448.
19:41:40|17447.5
19:41:41|17448.1
19:41:42|17448.09
19:41:43|17448.45
19:41:44|17448.25
19:41:45|17448.44
19:41:47|17449.35
19:41:48|17449.37
19:41:49|17448.34
19:41:50|17449.1
19:41:51|17449.23
19:41:52|17449.24
19:41:53|17448.64
19:41:54|17450.31
19:41:55|17448.96
19:41:56|17448.74
19:41:57|17445.97
19:41:58|17446.97
19:41:59|17446.42
19:42:01|17446.97
19:42:01|17446.7
19:42:02|17446.65
19:42:03|17447.81
19:42:04|17447.53
19:42:05|17449.49
19:42:06|17448.75
19:42:07|17448.46
19:42:08|17447.49
19:42:09|17448.03
19:42:10|17448.04
19:42:11|17448.02
19:42:12|17447.42
19:42:13|17447.68
19:42:14|17446.58
19:42:15|17447.8
19:42:16|17446.65
19:42:17|17447.81
19:42:18|17447.81
19:42:19|17450.36
19:42:21|17450.16
19:42:23|17450.71
19:42:23|17450.74
19:42:24|17450.62
19:42:25|17450.75
19:42:26|17451.18
19:42:27|17450.08
19:42:28|17449.34
19:42:29|17448.99
19:42:30|17448.98
19:42:31|17448.93
19:42:32|17448.97
19:42:33|17448.75
19:42:34|17448.65
19:42:35|17448.13
19:42:36|17448.47
19:42:37|17448.09
19:42:38|17448.65
19:42:39|17448.65
19:42:40|17449.
19:42:41|17449.
19:42:42|17449.07
19:42:43|17448.28
19:42:44|17446.35
19:42:45|17446.43
19:42:46|17445.99
19:42:47|17446.04
19:42:48|17446.86
19:42:49|17447.86
19:42:50|17449.07
19:42:51|17447.59
19:42:52|17447.74
19:42:53|17447.74
19:42:54|17447.74
19:42:55|17448.82
19:42:56|17448.29
19:42:57|17448.91
19:42:58|17449.73
19:42:59|17449.
19:43:00|17449.76
19:43:01|17448.82
19:43:02|17448.85
19:43:03|17449.83
19:43:04|17448.96
19:43:05|17449.
19:43:06|17449.51
19:43:07|17450.74
19:43:09|17449.86
19:43:10|17449.73
19:43:11|17448.67
19:43:12|17449.3
19:43:13|17450.2
19:43:14|17451.54
19:43:15|17452.
19:43:16|17451.51
19:43:17|17452.16
19:43:18|17453.1
19:43:19|17456.15
19:43:20|17455.51
19:43:21|17454.61
19:43:22|17454.28
19:43:24|17456.01
19:43:25|17454.11
19:43:27|17454.06
19:43:28|17452.68
19:43:28|17452.68
19:43:29|17453.47
19:43:31|17452.81
19:43:32|17453.17
19:43:33|17452.43
19:43:34|17453.2
19:43:35|17453.56
19:43:36|17452.69
19:43:37|17451.87
19:43:38|17452.32
19:43:39|17451.69
19:43:40|17451.92
19:43:41|17451.6
19:43:42|17451.71
19:43:43|17451.81
19:43:44|17451.81
19:43:45|17452.
19:43:46|17452.76
19:43:47|17452.43
19:43:48|17453.37
19:43:49|17452.76
19:43:50|17453.57
19:43:51|17453.17
19:43:52|17454.28
19:43:53|17454.37
19:43:54|17454.4
19:43:55|17454.48
19:43:56|17454.34
19:43:57|17454.77
19:43:58|17453.16
19:44:00|17453.88
19:44:00|17454.19
19:44:02|17453.31
19:44:03|17454.58
19:44:04|17453.68
19:44:05|17454.4
19:44:07|17453.86
19:44:08|17452.95
19:44:08|17451.65
19:44:09|17451.84
19:44:10|17452.
19:44:11|17452.
19:44:12|17452.
19:44:13|17451.26
19:44:15|17451.32
19:44:16|17451.86
19:44:16|17450.91
19:44:18|17451.83
19:44:18|17451.82
19:44:20|17451.59
19:44:21|17450.64
19:44:22|17451.24
19:44:23|17451.82
19:44:24|17452.17
19:44:25|17452.54
19:44:26|17452.27
19:44:27|17453.83
19:44:28|17452.81
19:44:29|17454.38
19:44:31|17454.38
19:44:31|17454.22
19:44:33|17454.49
19:44:34|17453.7
19:44:34|17453.2
19:44:35|17454.61
19:44:36|17453.98
19:44:38|17453.98
19:44:38|17454.62
19:44:40|17454.94
19:44:41|17453.29
19:44:42|17452.55
19:44:42|17452.4
19:44:43|17452.16
19:44:44|17453.97
19:44:45|17453.99
19:44:46|17453.55
19:44:48|17453.11
19:44:49|17452.72
19:44:49|17451.9
19:44:50|17451.95
19:44:52|17452.79
19:44:53|17452.13
19:44:54|17452.15
19:44:55|17452.13
19:44:56|17452.38
19:44:57|17452.37
19:44:58|17452.36
19:44:59|17452.27
19:45:00|17452.5
19:45:01|17451.88
19:45:03|17450.81
19:45:03|17451.14
19:45:04|17450.07
19:45:06|17449.98
19:45:06|17450.54
19:45:08|17449.34
19:45:08|17450.14
19:45:09|17450.1
19:45:10|17451.52
19:45:12|17451.13
19:45:13|17449.
19:45:14|17448.42
19:45:15|17446.92
19:45:16|17446.89
19:45:17|17445.97
19:45:18|17446.24
19:45:19|17446.6
19:45:20|17446.24
19:45:21|17446.45
19:45:22|17447.09
19:45:23|17446.53
19:45:25|17447.83
19:45:26|17447.68
19:45:26|17446.83
19:45:28|17447.36
19:45:29|17446.43
19:45:30|17446.35
19:45:31|17446.26
19:45:32|17446.38
19:45:34|17446.35
19:45:34|17446.33
19:45:36|17445.99
19:45:36|17445.98
19:45:37|17444.4
19:45:38|17443.87
19:45:39|17443.77
19:45:40|17443.88
19:45:41|17443.29
19:45:43|17441.41
19:45:44|17441.13
19:45:45|17441.02
19:45:46|17441.58
19:45:47|17436.82
19:45:48|17438.76
19:45:49|17438.21
19:45:50|17438.35
19:45:51|17438.34
19:45:52|17439.13
19:45:53|17438.52
19:45:54|17436.28
19:45:55|17436.62
19:45:56|17436.26
19:45:57|17437.26
19:45:59|17438.33
19:45:59|17438.05
19:46:01|17437.25
19:46:02|17437.4
19:46:03|17437.29
19:46:04|17437.45
19:46:05|17436.46
19:46:06|17437.36
19:46:07|17437.04
19:46:08|17437.33
19:46:09|17437.37
19:46:10|17437.38
19:46:11|17437.19
19:46:13|17436.48
19:46:13|17436.82
19:46:14|17437.13
19:46:16|17437.34
19:46:17|17437.74
19:46:17|17437.71
19:46:19|17437.53
19:46:19|17436.79
19:46:20|17437.25
19:46:22|17437.05
19:46:24|17436.78
19:46:24|17436.78
19:46:25|17438.07
19:46:27|17438.73
19:46:27|17441.47
19:46:29|17441.53
19:46:30|17441.43
19:46:30|17442.06
19:46:32|17442.45
19:46:33|17444.02
19:46:33|17444.65
19:46:35|17444.54
19:46:36|17441.71
19:46:37|17441.2
19:46:38|17441.08
19:46:39|17440.87
19:46:40|17441.28
19:46:41|17440.65
19:46:43|17441.6
19:46:44|17441.78
19:46:44|17442.25
19:46:45|17440.08
19:46:47|17438.
19:46:48|17437.9
19:46:48|17437.49
19:46:49|17436.21
19:46:51|17436.63
19:46:51|17435.09
19:46:53|17434.33
19:46:54|17434.37
19:46:54|17433.84
19:46:56|17434.76
19:46:57|17434.37
19:46:58|17433.49
19:46:58|17433.61
19:47:00|17431.55
19:47:00|17431.08
19:47:01|17431.17
19:47:03|17431.63
19:47:04|17431.22
19:47:05|17432.32
19:47:07|17432.5
19:47:08|17432.42
19:47:08|17432.58
19:47:09|17433.57
19:47:10|17433.39
19:47:11|17433.05
19:47:13|17432.51
19:47:13|17432.27
19:47:15|17432.22
19:47:15|17431.86
19:47:16|17432.23
19:47:17|17430.7
19:47:18|17431.21
19:47:19|17431.39
19:47:21|17430.55
19:47:21|17430.96
19:47:22|17431.39
19:47:24|17433.7
19:47:25|17432.16
19:47:25|17431.26
19:47:26|17431.65
19:47:28|17430.97
19:47:29|17431.79
19:47:31|17432.26
19:47:31|17432.52
19:47:33|17433.25
19:47:33|17432.89
19:47:34|17433.79
19:47:35|17432.33
19:47:36|17434.56
19:47:37|17436.31
19:47:39|17435.51
19:47:40|17435.64
19:47:41|17434.18
19:47:42|17434.17
19:47:43|17434.24
19:47:44|17434.22
19:47:45|17434.27
19:47:47|17435.13
19:47:47|17435.41
19:47:48|17435.45
19:47:50|17435.65
19:47:51|17435.78
19:47:52|17435.02
19:47:53|17436.25
19:47:54|17435.97
19:47:55|17436.21
19:47:56|17434.5
19:47:57|17433.79
19:47:58|17434.55
19:47:59|17433.83
19:48:00|17434.54
19:48:01|17433.75
19:48:03|17434.39
19:48:03|17433.81
19:48:04|17434.04
19:48:05|17433.
19:48:06|17433.72
19:48:08|17433.32
19:48:09|17433.93
19:48:10|17434.02
19:48:11|17434.13
19:48:13|17434.59
19:48:13|17434.6
19:48:14|17434.01
19:48:16|17433.5
19:48:18|17433.32
19:48:19|17431.63
19:48:19|17433.04
19:48:20|17433.52
19:48:21|17432.57
19:48:23|17433.5
19:48:24|17433.93
19:48:25|17433.53
19:48:26|17433.74
19:48:27|17433.83
19:48:28|17433.57
19:48:29|17434.69
19:48:30|17435.23
19:48:31|17434.38
19:48:32|17433.92
19:48:33|17433.83
19:48:34|17433.74
19:48:36|17432.8
19:48:37|17432.72
19:48:38|17432.73
19:48:39|17432.76
19:48:39|17433.09
19:48:41|17433.16
19:48:41|17432.45
19:48:42|17433.07
19:48:43|17432.6
19:48:44|17432.77
19:48:46|17433.12
19:48:47|17432.77
19:48:48|17432.5
19:48:49|17432.57
19:48:50|17432.15
19:48:51|17432.55
19:48:52|17433.21
19:48:53|17433.38
19:48:54|17433.28
19:48:55|17435.25
19:48:56|17436.83
19:48:57|17436.65
19:48:58|17436.87
19:48:59|17436.29
19:49:00|17435.97
19:49:01|17437.11
19:49:03|17437.64
19:49:03|17437.42
19:49:05|17436.26
19:49:07|17435.49
19:49:07|17436.7
19:49:08|17436.92
19:49:10|17436.75
19:49:11|17435.82
19:49:12|17434.38
19:49:13|17436.
19:49:14|17434.45
19:49:15|17433.92
19:49:16|17434.37
19:49:17|17434.94
19:49:18|17434.52
19:49:19|17435.27
19:49:20|17433.75
19:49:21|17434.5
19:49:22|17433.75
19:49:23|17433.73
19:49:24|17434.02
19:49:25|17433.96
19:49:26|17433.28
19:49:27|17433.61
19:49:28|17433.38
19:49:29|17433.24
19:49:30|17434.14
19:49:31|17432.15
19:49:32|17432.42
19:49:33|17432.27
19:49:34|17432.51
19:49:35|17432.65
19:49:36|17431.65
19:49:37|17432.33
19:49:39|17432.16
19:49:40|17432.41
19:49:41|17432.98
19:49:42|17431.88
19:49:43|17431.93
19:49:45|17431.04
19:49:45|17429.58
19:49:47|17430.21
19:49:48|17429.82
19:49:48|17429.11
19:49:50|17429.57
19:49:50|17429.51
19:49:52|17429.47
19:49:52|17429.58
19:49:54|17429.97
19:49:55|17429.99
19:49:56|17429.29
19:49:57|17430.52
19:49:59|17430.16
19:49:59|17428.76
19:50:00|17429.49
19:50:01|17429.98
19:50:02|17430.16
19:50:03|17430.98
19:50:04|17431.7
19:50:05|17432.08
19:50:07|17432.3
19:50:07|17432.56
19:50:09|17432.25
19:50:10|17432.62
19:50:11|17432.74
19:50:12|17433.11
19:50:13|17432.28
19:50:14|17432.55
19:50:16|17432.39
19:50:16|17431.82
19:50:17|17432.44
19:50:19|17432.54
19:50:20|17433.15
19:50:21|17432.55
19:50:22|17433.06
19:50:23|17433.36
19:50:24|17432.99
19:50:25|17432.17
19:50:27|17432.36
19:50:28|17433.18
19:50:30|17432.79
19:50:30|17433.9
19:50:32|17434.58
19:50:33|17435.01
19:50:34|17434.11
19:50:35|17433.97
19:50:36|17434.36
19:50:37|17434.65
19:50:38|17434.17
19:50:40|17433.88
19:50:41|17433.49
19:50:42|17433.51
19:50:43|17433.51
19:50:44|17434.36
19:50:44|17434.97
19:50:45|17434.05
19:50:47|17434.9
19:50:47|17434.17
19:50:48|17434.16
19:50:49|17434.87
19:50:50|17434.75
19:50:51|17434.77
19:50:52|17434.2
19:50:53|17434.75
19:50:54|17434.25
19:50:55|17434.52
19:50:56|17433.33
19:50:58|17434.5
19:50:58|17432.88
19:50:59|17432.9
19:51:00|17433.51
19:51:02|17433.46
19:51:04|17432.89
19:51:05|17431.89
19:51:06|17431.75
19:51:07|17431.84
19:51:09|17431.65
19:51:10|17431.65
19:51:11|17431.41
19:51:11|17432.1
19:51:13|17431.62
19:51:13|17432.1
19:51:14|17432.65
19:51:15|17433.12
19:51:17|17432.99
19:51:18|17433.24
19:51:18|17432.71
19:51:19|17431.74
19:51:20|17432.19
19:51:22|17433.12
19:51:23|17432.39
19:51:23|17432.45
19:51:24|17432.63
19:51:25|17432.56
19:51:27|17432.16
19:51:28|17432.16
19:51:30|17432.05
19:51:30|17432.55
19:51:32|17431.81
19:51:33|17431.67
19:51:34|17430.
19:51:35|17429.96
19:51:36|17429.96
19:51:37|17430.52
19:51:38|17429.9
19:51:39|17430.74
19:51:40|17430.02
19:51:41|17430.86
19:51:42|17430.01
19:51:43|17430.06
19:51:44|17431.02
19:51:45|17431.94
19:51:46|17431.1
19:51:47|17431.4
19:51:48|17433.6
19:51:49|17433.
19:51:50|17433.78
19:51:51|17433.2
19:51:52|17434.
19:51:53|17433.61
19:51:54|17433.81
19:51:55|17434.21
19:51:56|17433.52
19:51:57|17433.54
19:51:58|17433.44
19:51:59|17432.23
19:52:00|17432.95
19:52:01|17432.27
19:52:02|17432.57
19:52:03|17432.08
19:52:04|17432.67
19:52:05|17432.43
19:52:06|17432.7
19:52:07|17433.07
19:52:08|17433.03
19:52:10|17432.33
19:52:10|17432.94
19:52:11|17433.03
19:52:12|17432.28
19:52:13|17432.6
19:52:14|17432.6
19:52:15|17432.5
19:52:16|17433.16
19:52:17|17433.48
19:52:18|17432.79
19:52:20|17432.79
19:52:20|17432.88
19:52:21|17431.4
19:52:22|17431.5
19:52:23|17431.81
19:52:24|17432.67
19:52:25|17432.23
19:52:27|17432.11
19:52:28|17432.28
19:52:30|17433.18
19:52:31|17432.31
19:52:31|17432.8
19:52:33|17431.97
19:52:33|17432.03
19:52:35|17432.2
19:52:35|17430.79
19:52:37|17431.54
19:52:38|17431.36
19:52:39|17429.32
19:52:40|17430.65
19:52:41|17430.32
19:52:42|17430.11
19:52:43|17431.54
19:52:44|17432.39
19:52:45|17433.17
19:52:46|17433.31
19:52:47|17432.45
19:52:48|17432.08
19:52:49|17432.72
19:52:50|17432.09
19:52:51|17432.59
19:52:53|17432.76
19:52:54|17432.35
19:52:56|17433.65
19:52:56|17433.65
19:52:57|17434.01
19:52:58|17433.33
19:52:59|17433.82
19:53:00|17434.14
19:53:01|17434.08
19:53:02|17434.37
19:53:03|17434.02
19:53:04|17434.47
19:53:05|17433.85
19:53:07|17435.26
19:53:08|17435.24
19:53:09|17434.72
19:53:11|17434.35
19:53:11|17433.35
19:53:12|17433.74
19:53:13|17434.09
19:53:14|17434.3
19:53:15|17434.34
19:53:16|17434.98
19:53:17|17435.05
19:53:18|17435.2
19:53:19|17435.19
19:53:20|17435.24
19:53:21|17434.93
19:53:23|17437.55
19:53:24|17436.83
19:53:25|17437.25
19:53:26|17436.59
19:53:26|17437.41
19:53:28|17437.35
19:53:28|17436.19
19:53:30|17436.19
19:53:31|17436.63
19:53:32|17436.64
19:53:33|17436.29
19:53:34|17434.6
19:53:35|17433.39
19:53:36|17434.31
19:53:37|17433.35
19:53:38|17432.86
19:53:39|17433.68
19:53:40|17433.77
19:53:41|17433.7
19:53:42|17433.35
19:53:44|17433.56
19:53:44|17434.4
19:53:46|17434.41
19:53:47|17434.8
19:53:48|17434.3
19:53:49|17434.72
19:53:50|17434.04
19:53:51|17434.38
19:53:52|17433.55
19:53:53|17434.23
19:53:54|17434.27
19:53:56|17434.43
19:53:57|17433.68
19:53:58|17433.4
19:53:59|17434.37
19:54:00|17435.06
19:54:00|17435.08
19:54:02|17434.76
19:54:03|17436.17
19:54:05|17437.22
19:54:06|17437.68
19:54:06|17436.86
19:54:08|17436.99
19:54:09|17436.92
19:54:10|17437.46
19:54:11|17437.07
19:54:12|17437.2
19:54:13|17435.96
19:54:14|17435.42
19:54:15|17434.73
19:54:16|17435.68
19:54:17|17435.77
19:54:18|17435.76
19:54:19|17435.51
19:54:20|17435.29
19:54:21|17435.26
19:54:23|17434.71
19:54:24|17434.97
19:54:24|17435.73
19:54:25|17435.78
19:54:27|17435.61
19:54:28|17436.31
19:54:29|17435.77
19:54:30|17435.7
19:54:31|17435.38
19:54:32|17435.84
19:54:33|17437.01
19:54:34|17437.11
19:54:35|17437.15
19:54:36|17436.78
19:54:37|17436.78
19:54:38|17436.78
19:54:39|17436.31
19:54:40|17436.46
19:54:41|17435.88
19:54:42|17436.86
19:54:43|17436.89
19:54:44|17436.35
19:54:45|17436.36
19:54:46|17436.31
19:54:47|17435.73
19:54:48|17435.49
19:54:49|17435.62
19:54:50|17436.76
19:54:51|17436.34
19:54:52|17436.64
19:54:53|17436.3
19:54:54|17437.02
19:54:55|17437.17
19:54:56|17437.25
19:54:57|17436.75
19:54:58|17436.55
19:54:59|17436.52
19:55:00|17435.81
19:55:01|17435.82
19:55:02|17435.81
19:55:03|17435.6
19:55:05|17435.06
19:55:06|17434.77
19:55:07|17432.73
19:55:08|17432.49
19:55:10|17432.45
19:55:11|17432.37
19:55:11|17432.08
19:55:13|17432.84
19:55:14|17434.36
19:55:15|17434.11
19:55:16|17433.41
19:55:17|17433.45
19:55:18|17433.39
19:55:19|17433.33
19:55:21|17433.15
19:55:21|17433.47
19:55:23|17432.83
19:55:23|17433.44
19:55:25|17433.72
19:55:25|17433.09
19:55:26|17434.05
19:55:27|17433.99
19:55:28|17433.74
19:55:30|17434.1
19:55:31|17434.3
19:55:33|17434.02
19:55:33|17433.87
19:55:34|17434.6
19:55:36|17433.85
19:55:38|17433.21
19:55:39|17432.98
19:55:39|17433.58
19:55:40|17433.6
19:55:42|17433.54
19:55:43|17433.69
19:55:44|17433.21
19:55:45|17433.33
19:55:46|17433.44
19:55:47|17434.1
19:55:48|17434.12
19:55:49|17434.34
19:55:51|17433.7
19:55:51|17434.06
19:55:52|17434.06
19:55:54|17433.99
19:55:55|17434.23
19:55:56|17433.48
19:55:58|17435.99
19:55:58|17436.47
19:55:59|17435.71
19:56:00|17435.84
19:56:01|17436.01
19:56:02|17436.05
19:56:04|17436.9
19:56:06|17436.1
19:56:07|17440.99
19:56:07|17441.54
19:56:09|17441.81
19:56:09|17443.34
19:56:10|17443.44
19:56:12|17442.43
19:56:13|17442.5
19:56:13|17442.07
19:56:14|17441.2
19:56:15|17441.5
19:56:17|17439.69
19:56:17|17440.14
19:56:19|17438.48
19:56:20|17439.14
19:56:21|17439.37
19:56:22|17439.35
19:56:23|17439.08
19:56:25|17439.57
19:56:25|17440.68
19:56:27|17440.74
19:56:27|17440.93
19:56:28|17440.85
19:56:30|17440.81
19:56:30|17440.47
19:56:31|17440.41
19:56:33|17439.91
19:56:35|17438.69
19:56:36|17438.69
19:56:37|17438.21
19:56:38|17438.19
19:56:40|17438.38
19:56:41|17439.
19:56:42|17439.16
19:56:43|17439.12
19:56:44|17439.13
19:56:45|17439.77
19:56:46|17439.66
19:56:47|17439.83
19:56:48|17440.3
19:56:50|17439.35
19:56:50|17439.18
19:56:51|17438.51
19:56:53|17438.89
19:56:54|17439.66
19:56:55|17439.74
19:56:56|17439.7
19:56:57|17440.16
19:56:58|17439.78
19:56:59|17440.44
19:57:00|17440.66
19:57:01|17439.66
19:57:02|17439.28
19:57:03|17439.56
19:57:04|17439.02
19:57:05|17439.
19:57:06|17438.96
19:57:07|17438.97
19:57:08|17439.
19:57:09|17439.62
19:57:10|17439.5
19:57:11|17440.03
19:57:12|17439.41
19:57:13|17439.41
19:57:14|17439.32
19:57:15|17439.27
19:57:16|17439.17
19:57:18|17441.19
19:57:19|17439.93
19:57:19|17439.84
19:57:21|17439.49
19:57:21|17439.39
19:57:22|17438.95
19:57:24|17439.18
19:57:25|17439.16
19:57:26|17439.16
19:57:26|17438.51
19:57:28|17439.02
19:57:29|17437.73
19:57:30|17438.67
19:57:31|17438.18
19:57:32|17438.45
19:57:33|17438.18
19:57:35|17438.21
19:57:35|17437.7
19:57:36|17436.91
19:57:38|17437.12
19:57:39|17436.89
19:57:40|17437.02
19:57:41|17437.65
19:57:41|17437.09
19:57:43|17440.33
19:57:44|17440.59
19:57:44|17440.6
19:57:46|17440.59
19:57:46|17440.43
19:57:48|17440.79
19:57:48|17440.22
19:57:50|17440.43
19:57:50|17440.71
19:57:52|17440.98
19:57:53|17440.98
19:57:53|17440.77
19:57:55|17440.79
19:57:55|17440.36
19:57:57|17441.23
19:57:58|17441.1
19:57:59|17440.93
19:58:00|17440.
19:58:01|17440.7
19:58:02|17439.95
19:58:03|17440.43
19:58:04|17440.27
19:58:05|17440.43
19:58:06|17440.14
19:58:07|17440.41
19:58:08|17440.09
19:58:09|17440.39
19:58:10|17440.08
19:58:12|17440.43
19:58:13|17439.82
19:58:13|17439.77
19:58:14|17438.03
19:58:16|17437.64
19:58:17|17438.17
19:58:17|17437.78
19:58:19|17437.51
19:58:19|17438.2
19:58:21|17437.31
19:58:21|17437.78
19:58:22|17437.14
19:58:23|17437.71
19:58:25|17437.99
19:58:25|17437.83
19:58:27|17438.62
19:58:28|17437.6
19:58:29|17437.04
19:58:30|17437.34
19:58:31|17436.66
19:58:32|17436.87
19:58:33|17435.9
19:58:34|17435.96
19:58:36|17436.2
19:58:36|17436.37
19:58:37|17435.34
19:58:38|17435.52
19:58:40|17431.02
19:58:41|17430.82
19:58:43|17431.54
19:58:43|17431.22
19:58:45|17431.42
19:58:46|17430.64
19:58:47|17429.01
19:58:48|17426.96
19:58:49|17425.93
19:58:50|17428.04
19:58:50|17429.84
19:58:51|17430.7
19:58:53|17431.7
19:58:53|17432.65
19:58:54|17431.59
19:58:55|17434.46
19:58:57|17434.77
19:58:58|17435.16
19:58:59|17434.65
19:59:00|17434.96
19:59:01|17438.81
19:59:02|17439.09
19:59:04|17441.68
19:59:05|17442.09
19:59:06|17441.84
19:59:08|17442.23
19:59:09|17441.98
19:59:09|17442.62
19:59:11|17443.21
19:59:12|17444.71
19:59:13|17444.36
19:59:13|17444.5
19:59:15|17443.22
19:59:16|17444.28
19:59:17|17444.26
19:59:18|17444.39
19:59:19|17444.03
19:59:20|17443.01
19:59:21|17443.08
19:59:22|17441.47
19:59:24|17442.78
19:59:24|17442.96
19:59:26|17442.5
19:59:26|17442.51
19:59:27|17442.06
19:59:29|17442.15
19:59:30|17442.55
19:59:30|17443.11
19:59:31|17441.63
19:59:33|17441.95
19:59:33|17442.
19:59:35|17441.42
19:59:36|17441.91
19:59:38|17441.78
19:59:38|17442.03
19:59:39|17442.02
19:59:40|17441.82
19:59:42|17442.42
19:59:42|17441.97
19:59:43|17441.61
19:59:44|17441.63
19:59:45|17442.32
19:59:46|17442.33
19:59:47|17442.37
19:59:49|17442.39
19:59:49|17443.27
19:59:50|17442.02
19:59:51|17441.02
19:59:52|17441.63
19:59:54|17441.95
19:59:54|17441.45
19:59:56|17442.2
19:59:56|17442.29
19:59:57|17442.79
19:59:59|17442.25
19:59:59|17442.11
20:00:01|17442.49
20:00:03|17440.41
20:00:03|17442.06
20:00:04|17442.05
20:00:05|17442.7
20:00:07|17442.19
20:00:09|17445.95
20:00:10|17445.79
20:00:10|17445.24
20:00:12|17445.07
20:00:13|17447.2
20:00:14|17446.54
20:00:15|17446.11
20:00:16|17445.41
20:00:17|17447.25
20:00:18|17447.97
20:00:19|17448.16
20:00:20|17446.96
20:00:21|17447.09
20:00:22|17447.13
20:00:23|17446.78
20:00:24|17445.67
20:00:25|17446.13
20:00:26|17446.41
20:00:27|17445.5
20:00:28|17445.41
20:00:29|17444.78
20:00:30|17445.05
20:00:31|17445.2
20:00:32|17445.37
20:00:33|17445.94
20:00:34|17445.89
20:00:35|17446.
20:00:36|17446.47
20:00:38|17447.01
20:00:38|17447.38
20:00:39|17447.87
20:00:41|17448.26
20:00:41|17448.65
20:00:42|17447.9
20:00:43|17447.8
20:00:45|17447.7
20:00:45|17447.3
20:00:47|17448.12
20:00:47|17447.37
20:00:49|17446.23
20:00:49|17447.53
20:00:50|17447.28
20:00:52|17446.87
20:00:52|17446.63
20:00:53|17445.98
20:00:54|17446.24
20:00:55|17448.24
20:00:56|17447.85
20:00:58|17448.32
20:00:58|17448.53
20:00:59|17448.56
20:01:00|17448.7
20:01:02|17447.91
20:01:03|17447.74
20:01:03|17447.73
20:01:06|17447.77
20:01:06|17447.85
20:01:07|17446.68
20:01:08|17447.16
20:01:09|17446.82
20:01:10|17446.75
20:01:12|17446.87
20:01:13|17446.91
20:01:14|17447.49
20:01:15|17447.17
20:01:15|17447.52
20:01:17|17447.5
20:01:18|17447.69
20:01:18|17447.46
20:01:19|17447.41
20:01:20|17447.24
20:01:21|17447.48
20:01:23|17447.2
20:01:24|17446.19
20:01:26|17445.55
20:01:26|17445.53
20:01:27|17445.12
20:01:28|17443.02
20:01:29|17442.44
20:01:30|17443.59
20:01:31|17443.36
20:01:32|17445.06
20:01:34|17444.93
20:01:34|17444.95
20:01:36|17445.55
20:01:36|17445.81
20:01:38|17446.78
20:01:39|17446.72
20:01:41|17445.96
20:01:41|17445.71
20:01:42|17445.99
20:01:43|17446.36
20:01:44|17444.91
20:01:45|17444.99
20:01:46|17444.03
20:01:47|17443.76
20:01:48|17442.7
20:01:49|17443.67
20:01:50|17443.67
20:01:51|17443.69
20:01:52|17443.25
20:01:53|17442.44
20:01:54|17443.83
20:01:55|17443.26
20:01:56|17443.76
20:01:57|17443.21
20:01:58|17443.67
20:01:59|17444.12
20:02:00|17444.26
20:02:01|17443.68
20:02:02|17444.2
20:02:03|17443.7
20:02:04|17444.08
20:02:05|17443.76
20:02:06|17444.03
20:02:07|17444.5
20:02:08|17446.04
20:02:09|17445.46
20:02:10|17445.5
20:02:11|17445.94
20:02:12|17446.15
20:02:13|17445.93
20:02:14|17445.01
20:02:15|17445.49
20:02:17|17445.05
20:02:18|17445.55
20:02:19|17444.6
20:02:20|17444.64
20:02:22|17445.93
20:02:22|17446.07
20:02:23|17446.78
20:02:24|17446.07
20:02:26|17446.8
20:02:26|17446.8
20:02:27|17446.25
20:02:28|17446.27
20:02:29|17445.8
20:02:31|17446.32
20:02:32|17446.06
20:02:32|17445.84
20:02:34|17446.04
20:02:35|17445.93
20:02:36|17445.44
20:02:37|17446.11
20:02:37|17445.97
20:02:39|17446.59
20:02:40|17446.19
20:02:41|17446.09
20:02:42|17446.05
20:02:42|17445.81
20:02:45|17445.88
20:02:45|17446.05
20:02:46|17446.11
20:02:47|17446.1
20:02:48|17445.82
20:02:49|17446.
20:02:51|17445.91
20:02:51|17445.38
20:02:52|17447.11
20:02:54|17446.74
20:02:55|17447.79
20:02:56|17447.06
20:02:57|17447.68
20:02:57|17447.95
20:02:59|17448.16
20:02:59|17447.39
20:03:00|17446.82
20:03:01|17447.64
20:03:04|17447.66
20:03:04|17447.26
20:03:05|17448.19
20:03:06|17447.28
20:03:07|17447.94
20:03:08|17447.28
20:03:09|17449.98
20:03:10|17449.45
20:03:11|17450.2
20:03:12|17449.72
20:03:13|17448.71
20:03:14|17449.59
20:03:15|17449.19
20:03:16|17449.
20:03:17|17448.79
20:03:18|17449.03
20:03:19|17450.03
20:03:20|17450.73
20:03:21|17450.17
20:03:22|17450.44
20:03:23|17451.12
20:03:24|17449.05
20:03:25|17449.4
20:03:26|17448.79
20:03:27|17447.88
20:03:28|17448.44
20:03:29|17448.74
20:03:30|17449.
20:03:31|17448.23
20:03:32|17449.7
20:03:33|17449.35
20:03:34|17448.82
20:03:35|17449.56
20:03:36|17449.17
20:03:37|17449.41
20:03:39|17448.75
20:03:40|17449.03
20:03:40|17449.2
20:03:42|17449.
20:03:44|17447.31
20:03:44|17447.21
20:03:45|17447.87
20:03:46|17447.95
20:03:47|17448.
20:03:48|17448.01
20:03:50|17446.03
20:03:51|17446.29
20:03:52|17446.19
20:03:53|17446.85
20:03:54|17445.56
20:03:54|17446.23
20:03:56|17445.65
20:03:57|17446.25
20:03:57|17444.02
20:04:00|17444.85
20:04:00|17445.16
20:04:01|17445.29
20:04:02|17444.11
20:04:03|17444.35
20:04:05|17441.83
20:04:07|17441.69
20:04:08|17441.36
20:04:09|17441.74
20:04:11|17442.25
20:04:11|17441.98
20:04:12|17442.75
20:04:13|17443.01
20:04:14|17443.06
20:04:15|17443.05
20:04:16|17442.53
20:04:17|17442.87
20:04:18|17442.57
20:04:19|17442.03
20:04:20|17442.
20:04:21|17441.68
20:04:22|17441.52
20:04:23|17442.68
20:04:24|17443.72
20:04:25|17443.07
20:04:26|17442.13
20:04:27|17443.2
20:04:28|17442.
20:04:29|17441.57
20:04:30|17441.92
20:04:31|17442.23
20:04:32|17441.93
20:04:33|17441.87
20:04:34|17441.47
20:04:35|17440.25
20:04:36|17439.29
20:04:37|17439.86
20:04:38|17440.11
20:04:39|17440.08
20:04:41|17440.08
20:04:41|17439.67
20:04:43|17440.24
20:04:43|17440.9
20:04:46|17439.96
20:04:47|17439.73
20:04:47|17439.64
20:04:48|17439.14
20:04:50|17438.68
20:04:51|17438.12
20:04:51|17437.87
20:04:53|17438.29
20:04:53|17438.33
20:04:56|17439.08
20:04:56|17439.7
20:04:57|17440.1
20:04:58|17439.78
20:04:59|17439.24
20:05:00|17438.48
20:05:01|17441.36
20:05:02|17440.17
20:05:04|17440.32
20:05:05|17440.05
20:05:05|17440.05
20:05:06|17440.41
20:05:08|17440.55
20:05:09|17440.72
20:05:10|17441.4
20:05:11|17440.76
20:05:11|17440.35
20:05:13|17440.91
20:05:13|17440.77
20:05:15|17440.8
20:05:16|17440.61
20:05:16|17441.3
20:05:18|17441.01
20:05:18|17440.34
20:05:19|17440.73
20:05:20|17440.61
20:05:21|17440.51
20:05:23|17440.51
20:05:24|17440.77
20:05:25|17440.87
20:05:25|17441.25
20:05:27|17441.49
20:05:27|17440.96
20:05:28|17441.48
20:05:30|17440.52
20:05:31|17440.95
20:05:32|17439.97
20:05:33|17440.67
20:05:34|17440.44
20:05:34|17440.32
20:05:35|17440.78
20:05:36|17440.1
20:05:38|17440.11
20:05:39|17440.29
20:05:40|17439.04
20:05:41|17439.51
20:05:42|17439.6
20:05:42|17439.59
20:05:43|17440.94
20:05:46|17439.47
20:05:47|17439.46
20:05:49|17440.46
20:05:49|17440.77
20:05:50|17441.03
20:05:51|17439.75
20:05:52|17440.37
20:05:53|17440.3
20:05:54|17440.26
20:05:55|17439.47
20:05:56|17440.29
20:05:57|17440.
20:05:59|17439.66
20:06:00|17439.16
20:06:01|17439.27
20:06:02|17440.33
20:06:02|17440.29
20:06:03|17440.56
20:06:05|17441.2
20:06:06|17440.44
20:06:08|17440.34
20:06:09|17439.5
20:06:11|17438.12
20:06:11|17438.29
20:06:13|17438.59
20:06:14|17439.19
20:06:16|17438.13
20:06:16|17439.54
20:06:17|17438.3
20:06:18|17438.88
20:06:19|17439.42
20:06:21|17442.39
20:06:22|17441.9
20:06:23|17442.16
20:06:25|17442.2
20:06:25|17441.7
20:06:27|17440.59
20:06:27|17440.83
20:06:28|17440.56
20:06:29|17440.12
20:06:31|17440.12
20:06:31|17440.8
20:06:33|17440.27
20:06:33|17440.92
20:06:34|17441.43
20:06:35|17441.53
20:06:37|17442.7
20:06:37|17442.76
20:06:39|17442.18
20:06:39|17442.98
20:06:40|17443.45
20:06:41|17442.69
20:06:43|17442.11
20:06:44|17442.25
20:06:45|17442.25
20:06:46|17442.04
20:06:47|17441.45
20:06:48|17442.03
20:06:49|17441.76
20:06:50|17442.04
20:06:51|17441.26
20:06:53|17441.25
20:06:54|17441.25
20:06:55|17441.25
20:06:56|17441.64
20:06:57|17441.25
20:06:58|17440.92
20:07:00|17441.25
20:07:00|17440.16
20:07:01|17441.87
20:07:03|17440.61
20:07:04|17441.05
20:07:04|17441.33
20:07:06|17441.31
20:07:06|17440.98
20:07:08|17440.18
20:07:08|17439.65
20:07:10|17440.53
20:07:11|17440.12
20:07:13|17440.04
20:07:13|17440.53
20:07:15|17440.
20:07:16|17440.25
20:07:16|17440.36
20:07:17|17440.
20:07:18|17439.62
20:07:19|17439.64
20:07:20|17440.71
20:07:21|17440.27
20:07:22|17440.35
20:07:23|17440.61
20:07:24|17441.36
20:07:25|17440.83
20:07:26|17440.94
20:07:27|17441.77
20:07:29|17441.17
20:07:29|17441.28
20:07:30|17442.35
20:07:32|17442.55
20:07:32|17441.91
20:07:33|17441.97
20:07:34|17441.81
20:07:35|17441.8
20:07:37|17442.
20:07:38|17441.64
20:07:39|17441.43
20:07:40|17441.29
20:07:41|17441.53
20:07:42|17441.26
20:07:43|17441.92
20:07:44|17441.8
20:07:46|17442.7
20:07:47|17442.22
20:07:48|17442.27
20:07:50|17442.09
20:07:50|17442.29
20:07:51|17442.38
20:07:53|17442.3
20:07:53|17441.66
20:07:54|17441.65
20:07:56|17441.3
20:07:57|17441.34
20:07:58|17441.27
20:07:59|17441.65
20:08:00|17441.37
20:08:02|17441.2
20:08:02|17441.87
20:08:03|17441.28
20:08:04|17442.54
20:08:05|17442.29
20:08:06|17442.27
20:08:07|17441.93
20:08:08|17442.09
20:08:10|17441.99
20:08:11|17442.9
20:08:12|17443.08
20:08:13|17443.56
20:08:14|17443.27
20:08:15|17444.49
20:08:16|17446.6
20:08:18|17448.8
20:08:19|17450.63
20:08:21|17450.24
20:08:21|17449.47
20:08:22|17449.78
20:08:23|17449.67
20:08:24|17448.77
20:08:25|17449.2
20:08:26|17449.46
20:08:28|17449.49
20:08:29|17449.04
20:08:29|17449.73
20:08:30|17450.88
20:08:32|17451.27
20:08:32|17450.56
20:08:34|17451.
20:08:35|17450.01
20:08:36|17449.48
20:08:37|17448.54
20:08:37|17449.21
20:08:38|17449.82
20:08:39|17449.44
20:08:42|17448.78
20:08:42|17448.99
20:08:44|17448.71
20:08:45|17449.
20:08:46|17448.48
20:08:47|17449.1
20:08:48|17448.75
20:08:48|17449.18
20:08:50|17448.7
20:08:51|17448.55
20:08:52|17448.98
20:08:53|17448.93
20:08:54|17449.3
20:08:55|17449.2
20:08:56|17448.54
20:08:57|17449.
20:08:58|17449.09
20:08:59|17448.53
20:09:00|17447.93
20:09:01|17448.11
20:09:01|17447.68
20:09:03|17449.41
20:09:04|17447.87
20:09:05|17447.87
20:09:06|17448.48
20:09:07|17448.58
20:09:08|17448.61
20:09:09|17448.7
20:09:10|17448.03
20:09:11|17447.44
20:09:12|17447.94
20:09:13|17447.47
20:09:15|17448.16
20:09:15|17448.55
20:09:16|17448.85
20:09:17|17448.44
20:09:18|17448.64
20:09:19|17448.21
20:09:20|17448.95
20:09:21|17448.95
20:09:22|17448.66
20:09:23|17448.65
20:09:24|17448.59
20:09:25|17448.15
20:09:26|17447.45
20:09:27|17447.67
20:09:28|17447.85
20:09:29|17447.58
20:09:30|17446.41
20:09:31|17446.58
20:09:32|17446.45
20:09:33|17445.69
20:09:34|17446.
20:09:35|17446.27
20:09:36|17446.28
20:09:37|17446.
20:09:38|17447.23
20:09:39|17447.31
20:09:40|17447.21
20:09:41|17448.09
20:09:42|17446.94
20:09:43|17447.27
20:09:44|17446.43
20:09:46|17447.
20:09:47|17447.11
20:09:49|17447.45
20:09:49|17447.42
20:09:50|17447.45
20:09:51|17447.04
20:09:52|17447.51
20:09:54|17446.92
20:09:55|17446.89
20:09:56|17446.93
20:09:57|17446.9
20:09:59|17445.84
20:09:59|17446.75
20:10:01|17448.46
20:10:02|17447.64
20:10:04|17446.5
20:10:04|17447.33
20:10:06|17446.92
20:10:07|17446.38
20:10:08|17447.28
20:10:09|17447.14
20:10:10|17446.32
20:10:11|17446.88
20:10:12|17446.81
20:10:13|17446.43
20:10:14|17445.67
20:10:15|17443.51
20:10:16|17444.15
20:10:17|17444.01
20:10:18|17443.34
20:10:19|17443.99
20:10:20|17443.02
20:10:21|17443.29
20:10:22|17445.03
20:10:23|17444.08
20:10:24|17445.94
20:10:25|17446.68
20:10:26|17446.82
20:10:27|17445.96
20:10:28|17446.3
20:10:30|17445.77
20:10:31|17446.3
20:10:31|17446.59
20:10:32|17446.6
20:10:34|17446.11
20:10:35|17446.05
20:10:35|17445.92
20:10:37|17445.81
20:10:37|17445.92
20:10:39|17445.
20:10:40|17445.58
20:10:41|17445.9
20:10:42|17445.93
20:10:43|17445.66
20:10:44|17445.55
20:10:45|17445.81
20:10:46|17445.19
20:10:48|17444.99
20:10:49|17444.99
20:10:50|17445.82
20:10:51|17445.9
20:10:52|17445.12
20:10:53|17444.81
20:10:55|17444.82
20:10:55|17444.21
20:10:57|17444.93
20:10:58|17444.82
20:10:58|17444.82
20:10:59|17445.46
20:11:01|17445.07
20:11:01|17445.26
20:11:02|17444.62
20:11:03|17444.65
20:11:05|17445.22
20:11:05|17443.74
20:11:07|17442.67
20:11:08|17442.84
20:11:09|17443.9
20:11:10|17443.48
20:11:11|17444.03
20:11:12|17443.5
20:11:13|17444.51
20:11:14|17444.33
20:11:15|17443.96
20:11:16|17444.15
20:11:17|17443.2
20:11:18|17442.43
20:11:19|17442.44
20:11:20|17442.31
20:11:21|17442.41
20:11:22|17442.61
20:11:23|17442.52
20:11:24|17442.61
20:11:25|17442.38
20:11:26|17442.93
20:11:27|17443.13
20:11:28|17442.95
20:11:29|17443.58
20:11:30|17442.22
20:11:31|17442.1
20:11:32|17442.47
20:11:33|17441.23
20:11:34|17441.27
20:11:35|17441.01
20:11:36|17441.03
20:11:38|17440.53
20:11:38|17441.93
20:11:39|17441.89
20:11:40|17440.77
20:11:41|17441.26
20:11:42|17440.44
20:11:43|17440.93
20:11:44|17440.99
20:11:46|17441.17
20:11:47|17442.92
20:11:47|17441.16
20:11:49|17441.41
20:11:51|17441.43
20:11:51|17440.93
20:11:52|17441.48
20:11:54|17442.36
20:11:55|17442.14
20:11:56|17441.5
20:11:56|17441.41
20:11:59|17441.59
20:11:59|17441.72
20:12:00|17441.21
20:12:01|17442.17
20:12:02|17442.63
20:12:03|17442.09
20:12:04|17441.74
20:12:05|17441.83
20:12:06|17442.59
20:12:08|17442.97
20:12:09|17442.95
20:12:10|17445.07
20:12:10|17444.5
20:12:13|17444.98
20:12:13|17445.76
20:12:14|17445.09
20:12:15|17445.6
20:12:16|17445.07
20:12:17|17445.58
20:12:18|17444.92
20:12:19|17445.38
20:12:21|17444.83
20:12:22|17444.87
20:12:23|17444.54
20:12:24|17444.99
20:12:24|17444.97
20:12:26|17444.97
20:12:27|17444.54
20:12:28|17443.97
20:12:29|17443.16
20:12:29|17443.5
20:12:30|17444.28
20:12:32|17444.39
20:12:33|17444.15
20:12:34|17444.16
20:12:35|17444.77
20:12:35|17445.09
20:12:36|17444.47
20:12:38|17444.22
20:12:39|17444.25
20:12:40|17444.16
20:12:41|17444.15
20:12:42|17444.17
20:12:43|17443.91
20:12:44|17443.9
20:12:44|17444.38
20:12:47|17444.62
20:12:48|17444.16
20:12:48|17444.58
20:12:51|17444.21
20:12:51|17444.05
20:12:52|17444.11
20:12:53|17443.97
20:12:54|17443.9
20:12:55|17442.99
20:12:56|17443.56
20:12:57|17441.46
20:12:58|17441.85
20:12:59|17442.47
20:13:00|17443.
20:13:01|17443.5
20:13:02|17443.05
20:13:03|17442.7
20:13:04|17443.57
20:13:05|17443.53
20:13:06|17443.57
20:13:07|17442.17
20:13:08|17442.35
20:13:09|17443.4
20:13:10|17442.63
20:13:11|17443.44
20:13:12|17442.72
20:13:13|17443.16
20:13:14|17442.72
20:13:15|17442.92
20:13:16|17443.1
20:13:17|17443.09
20:13:19|17443.14
20:13:20|17443.18
20:13:21|17442.97
20:13:22|17442.71
20:13:24|17442.27
20:13:24|17442.69
20:13:25|17441.92
20:13:26|17442.04
20:13:27|17442.04
20:13:28|17441.88
20:13:29|17441.79
20:13:30|17441.25
20:13:32|17439.02
20:13:33|17438.46
20:13:34|17438.04
20:13:35|17439.41
20:13:35|17438.48
20:13:37|17438.86
20:13:38|17439.85
20:13:38|17439.41
20:13:40|17440.22
20:13:41|17439.63
20:13:42|17441.62
20:13:42|17440.92
20:13:44|17441.3
20:13:44|17442.04
20:13:45|17441.49
20:13:47|17442.16
20:13:47|17442.04
20:13:50|17442.
20:13:50|17442.1
20:13:51|17442.05
20:13:53|17442.41
20:13:54|17442.7
20:13:54|17443.56
20:13:57|17443.96
20:13:57|17443.96
20:13:58|17441.99
20:13:59|17442.58
20:14:00|17442.82
20:14:01|17442.54
20:14:03|17442.91
20:14:04|17442.07
20:14:05|17442.23
20:14:05|17442.95
20:14:06|17442.13
20:14:08|17443.16
20:14:09|17443.02
20:14:09|17443.22
20:14:10|17443.3
20:14:11|17441.54
20:14:12|17441.49
20:14:14|17442.07
20:14:15|17441.77
20:14:17|17441.85
20:14:17|17441.2
20:14:18|17440.79
20:14:19|17440.18
20:14:20|17439.98
20:14:21|17438.33
20:14:22|17438.87
20:14:23|17438.19
20:14:24|17437.67
20:14:26|17437.59
20:14:27|17437.16
20:14:28|17436.63
20:14:29|17438.19
20:14:29|17438.52
20:14:31|17438.8
20:14:31|17438.59
20:14:32|17439.01
20:14:34|17436.9
20:14:34|17438.4
20:14:35|17438.41
20:14:36|17438.51
20:14:37|17437.64
20:14:38|17437.28
20:14:39|17438.61
20:14:40|17437.96
20:14:41|17438.45
20:14:43|17438.02
20:14:44|17437.96
20:14:44|17438.35
20:14:45|17438.61
20:14:47|17439.23
20:14:47|17439.36
20:14:48|17439.45
20:14:49|17439.45
20:14:51|17438.13
20:14:52|17439.25
20:14:52|17439.47
20:14:53|17439.52
20:14:55|17439.54
20:14:56|17439.54
20:14:57|17439.66
20:14:57|17439.11
20:14:58|17439.03
20:15:00|17439.89
20:15:01|17439.99
20:15:03|17439.74
20:15:03|17439.51
20:15:04|17438.2
20:15:05|17438.92
20:15:06|17438.25
20:15:07|17439.06
20:15:08|17439.42
20:15:10|17438.46
20:15:10|17438.33
20:15:12|17438.93
20:15:13|17439.01
20:15:14|17438.67
20:15:16|17438.41
20:15:16|17438.56
20:15:17|17439.2
20:15:18|17438.61
20:15:19|17438.58
20:15:20|17438.7
20:15:21|17437.91
20:15:22|17437.96
20:15:23|17437.89
20:15:24|17436.58
20:15:25|17437.59
20:15:26|17438.16
20:15:27|17437.6
20:15:28|17437.18
20:15:29|17437.33
20:15:31|17437.74
20:15:32|17437.43
20:15:33|17437.46
20:15:34|17437.53
20:15:34|17436.94
20:15:36|17437.5
20:15:37|17437.55
20:15:38|17437.31
20:15:39|17437.59
20:15:40|17437.05
20:15:41|17437.62
20:15:42|17437.38
20:15:43|17436.87
20:15:44|17436.73
20:15:46|17436.87
20:15:47|17437.04
20:15:47|17437.03
20:15:48|17436.72
20:15:49|17437.55
20:15:50|17437.55
20:15:52|17437.36
20:15:53|17437.61
20:15:54|17437.61
20:15:55|17437.06
20:15:56|17437.15
20:15:58|17438.14
20:15:58|17437.63
20:15:59|17437.66
20:16:01|17438.51
20:16:03|17438.57
20:16:04|17440.25
20:16:05|17441.54
20:16:06|17439.23
20:16:07|17439.62
20:16:08|17440.39
20:16:10|17439.4
20:16:11|17439.9
20:16:11|17440.04
20:16:12|17438.28
20:16:13|17438.57
20:16:15|17438.
20:16:16|17438.18
20:16:17|17439.29
20:16:19|17438.83
20:16:19|17438.89
20:16:20|17438.97
20:16:21|17438.93
20:16:23|17438.95
20:16:24|17437.7
20:16:24|17437.68
20:16:25|17437.84
20:16:26|17437.93
20:16:28|17437.9
20:16:29|17437.23
20:16:30|17437.94
20:16:32|17438.
20:16:33|17437.42
20:16:33|17437.85
20:16:34|17438.
20:16:36|17438.33
20:16:36|17438.32
20:16:37|17437.71
20:16:39|17437.75
20:16:39|17438.31
20:16:41|17437.75
20:16:41|17437.5
20:16:43|17437.52
20:16:43|17437.99
20:16:45|17437.78
20:16:45|17437.13
20:16:47|17436.03
20:16:47|17436.78
20:16:48|17437.18
20:16:50|17436.14
20:16:51|17436.14
20:16:51|17436.8
20:16:52|17437.22
20:16:54|17436.61
20:16:55|17436.01
20:16:56|17435.78
20:16:57|17436.97
20:16:58|17436.52
20:16:59|17436.72
20:17:00|17436.82
20:17:01|17437.48
20:17:02|17437.01
20:17:03|17437.61
20:17:05|17436.17
20:17:06|17436.93
20:17:07|17437.68
20:17:07|17437.52
20:17:09|17435.45
20:17:09|17434.62
20:17:10|17435.79
20:17:11|17435.65
20:17:13|17436.1
20:17:13|17436.2
20:17:15|17436.12
20:17:16|17435.09
20:17:17|17435.71
20:17:18|17434.08
20:17:19|17433.97
20:17:20|17435.09
20:17:22|17435.28
20:17:22|17435.11
20:17:24|17434.56
20:17:25|17434.17
20:17:26|17434.27
20:17:27|17434.25
20:17:28|17433.89
20:17:29|17434.29
20:17:30|17433.85
20:17:31|17433.88
20:17:33|17433.56
20:17:34|17433.73
20:17:34|17433.21
20:17:35|17434.37
20:17:36|17434.79
20:17:38|17435.1
20:17:39|17435.39
20:17:40|17435.6
20:17:41|17435.71
20:17:42|17435.34
20:17:43|17435.36
20:17:44|17437.55
20:17:46|17438.62
20:17:46|17438.7
20:17:47|17438.88
20:17:48|17439.6
20:17:50|17438.36
20:17:51|17438.56
20:17:52|17440.11
20:17:53|17443.45
20:17:54|17443.44
20:17:56|17441.34
20:17:56|17441.38
20:17:58|17440.54
20:17:59|17438.85
20:18:00|17439.82
20:18:02|17439.1
20:18:03|17438.57
20:18:04|17438.23
20:18:05|17439.69
20:18:06|17439.78
20:18:08|17439.65
20:18:08|17440.33
20:18:09|17440.24
20:18:10|17440.1
20:18:12|17440.11
20:18:13|17440.23
20:18:14|17438.69
20:18:14|17438.52
20:18:16|17438.94
20:18:16|17438.99
20:18:17|17438.97
20:18:18|17439.7
20:18:20|17439.15
20:18:20|17439.93
20:18:21|17439.49
20:18:22|17439.95
20:18:23|17439.92
20:18:24|17439.33
20:18:26|17439.11
20:18:27|17439.12
20:18:28|17439.44
20:18:28|17439.28
20:18:30|17438.67
20:18:31|17438.21
20:18:31|17438.61
20:18:33|17440.4
20:18:34|17440.81
20:18:36|17440.79
20:18:36|17441.4
20:18:37|17440.86
20:18:38|17441.03
20:18:39|17441.19
20:18:40|17440.28
20:18:41|17440.07
20:18:43|17440.3
20:18:44|17439.59
20:18:44|17439.78
20:18:46|17440.42
20:18:46|17440.66
20:18:48|17441.32
20:18:49|17440.79
20:18:49|17441.34
20:18:51|17442.72
20:18:51|17442.41
20:18:53|17442.89
20:18:55|17443.38
20:18:56|17442.66
20:18:58|17442.58
20:18:58|17442.64
20:18:59|17443.45
20:19:00|17443.18
20:19:01|17443.88
20:19:02|17443.98
20:19:04|17444.82
20:19:05|17443.76
20:19:07|17443.09
20:19:07|17442.77
20:19:08|17443.08
20:19:09|17442.7
20:19:10|17443.1
20:19:11|17443.11
20:19:13|17442.88
20:19:13|17443.74
20:19:14|17444.11
20:19:15|17442.8
20:19:18|17444.6
20:19:18|17443.44
20:19:19|17442.93
20:19:20|17441.07
20:19:21|17440.06
20:19:22|17440.53
20:19:23|17440.24
20:19:24|17439.25
20:19:25|17439.
20:19:26|17440.03
20:19:27|17441.07
20:19:28|17439.83
20:19:29|17440.51
20:19:30|17440.68
20:19:31|17440.03
20:19:32|17440.31
20:19:33|17440.49
20:19:34|17439.88
20:19:35|17439.35
20:19:36|17439.29
20:19:37|17440.25
20:19:38|17439.51
20:19:39|17439.61
20:19:40|17439.78
20:19:41|17439.38
20:19:42|17439.19
20:19:43|17439.28
20:19:44|17439.31
20:19:45|17439.31
20:19:46|17439.2
20:19:47|17438.6
20:19:48|17439.24
20:19:49|17438.63
20:19:50|17439.36
20:19:51|17439.55
20:19:52|17439.76
20:19:53|17439.24
20:19:54|17439.45
20:19:56|17439.
20:19:56|17439.28
20:19:57|17439.3
20:19:58|17439.04
20:19:59|17438.77
20:20:01|17438.58
20:20:02|17439.48
20:20:03|17439.45
20:20:05|17438.7
20:20:05|17438.82
20:20:06|17438.45
20:20:07|17438.48
20:20:09|17438.78
20:20:11|17438.5
20:20:11|17437.66
20:20:12|17437.69
20:20:13|17438.63
20:20:14|17438.91
20:20:15|17439.15
20:20:16|17439.15
20:20:17|17439.13
20:20:18|17439.12
20:20:19|17439.8
20:20:21|17440.55
20:20:21|17441.22
20:20:23|17441.51
20:20:23|17442.05
20:20:25|17441.97
20:20:25|17441.52
20:20:27|17442.17
20:20:28|17441.57
20:20:29|17441.46
20:20:30|17441.98
20:20:31|17441.08
20:20:32|17441.99
20:20:33|17441.7
20:20:34|17441.93
20:20:35|17441.65
20:20:36|17441.2
20:20:36|17442.49
20:20:38|17442.22
20:20:39|17442.2
20:20:39|17442.2
20:20:40|17441.79
20:20:43|17442.14
20:20:43|17443.19
20:20:44|17443.08
20:20:45|17443.88
20:20:46|17442.99
20:20:47|17443.1
20:20:48|17441.56
20:20:49|17440.62
20:20:50|17440.26
20:20:51|17440.18
20:20:53|17439.85
20:20:53|17440.67
20:20:54|17440.03
20:20:57|17440.46
20:20:58|17440.94
20:20:58|17440.36
20:21:00|17441.23
20:21:01|17441.14
20:21:02|17441.85
20:21:03|17440.93
20:21:04|17441.82
20:21:05|17442.6
20:21:06|17443.01
20:21:08|17441.46
20:21:09|17442.43
20:21:10|17441.49
20:21:10|17440.96
20:21:11|17441.54
20:21:13|17441.47
20:21:14|17441.47
20:21:15|17441.66
20:21:16|17441.24
20:21:18|17441.38
20:21:19|17441.92
20:21:19|17442.06
20:21:20|17441.45
20:21:21|17441.64
20:21:23|17441.94
20:21:24|17442.16
20:21:25|17442.46
20:21:26|17441.79
20:21:28|17441.3
20:21:28|17441.53
20:21:30|17442.28
20:21:30|17441.68
20:21:31|17441.92
20:21:32|17442.53
20:21:34|17442.55
20:21:34|17441.99
20:21:35|17442.56
20:21:37|17442.54
20:21:38|17441.32
20:21:38|17441.74
20:21:40|17441.74
20:21:40|17441.2
20:21:42|17441.2
20:21:43|17441.21
20:21:43|17441.55
20:21:44|17441.65
20:21:46|17441.38
20:21:46|17442.7
20:21:47|17443.33
20:21:48|17443.32
20:21:49|17444.1
20:21:50|17445.16
20:21:52|17447.73
20:21:52|17447.11
20:21:53|17445.38
20:21:55|17446.05
20:21:55|17445.96
20:21:57|17445.89
20:21:58|17445.89
20:21:58|17445.35
20:22:00|17446.06
20:22:01|17447.06
20:22:03|17446.77
20:22:04|17447.03
20:22:05|17449.72
20:22:06|17449.14
20:22:08|17446.96
20:22:09|17446.2
20:22:10|17446.81
20:22:11|17447.23
20:22:12|17446.88
20:22:13|17447.
20:22:14|17447.07
20:22:16|17447.27
20:22:16|17447.11
20:22:18|17446.89
20:22:18|17446.79
20:22:19|17446.44
20:22:21|17447.25
20:22:22|17446.69
20:22:23|17447.01
20:22:24|17447.17
20:22:25|17447.63
20:22:26|17447.56
20:22:27|17447.5
20:22:29|17447.19
20:22:29|17446.93
20:22:31|17446.96
20:22:31|17447.44
20:22:33|17446.63
20:22:33|17446.41
20:22:34|17446.43
20:22:36|17446.43
20:22:36|17445.68
20:22:37|17446.05
20:22:38|17446.
20:22:39|17445.65
20:22:40|17446.23
20:22:42|17446.79
20:22:42|17446.87
20:22:43|17445.65
20:22:44|17445.22
20:22:45|17445.49
20:22:47|17445.92
20:22:48|17446.68
20:22:49|17445.84
20:22:49|17445.72
20:22:50|17445.71
20:22:51|17445.58
20:22:52|17445.94
20:22:54|17446.38
20:22:55|17446.47
20:22:56|17447.84
20:22:57|17448.09
20:22:58|17447.85
20:22:59|17448.75
20:23:00|17448.55
20:23:02|17447.36
20:23:03|17447.93
20:23:04|17448.27
20:23:05|17447.9
20:23:07|17448.19
20:23:08|17449.
20:23:08|17448.91
20:23:09|17448.86
20:23:11|17449.08
20:23:12|17448.64
20:23:13|17449.23
20:23:14|17449.15
20:23:15|17449.49
20:23:16|17449.67
20:23:17|17449.53
20:23:18|17448.94
20:23:19|17446.92
20:23:20|17446.79
20:23:22|17447.35
20:23:22|17447.99
20:23:23|17447.44
20:23:24|17447.33
20:23:25|17447.5
20:23:26|17447.5
20:23:27|17446.33
20:23:28|17444.92
20:23:29|17445.44
20:23:30|17445.37
20:23:31|17445.52
20:23:32|17446.55
20:23:33|17446.66
20:23:35|17446.24
20:23:35|17446.71
20:23:36|17446.62
20:23:37|17445.76
20:23:38|17445.49
20:23:39|17445.96
20:23:41|17446.
20:23:42|17445.99
20:23:43|17446.49
20:23:43|17446.28
20:23:44|17446.28
20:23:45|17446.63
20:23:46|17446.13
20:23:47|17446.78
20:23:48|17446.29
20:23:49|17446.12
20:23:51|17446.11
20:23:51|17446.39
20:23:52|17446.61
20:23:54|17446.94
20:23:54|17446.01
20:23:56|17446.83
20:23:56|17445.99
20:23:58|17445.85
20:24:00|17446.81
20:24:01|17446.44
20:24:02|17446.31
20:24:03|17446.02
20:24:04|17445.36
20:24:06|17445.1
20:24:07|17445.07
20:24:08|17445.54
20:24:08|17444.98
20:24:10|17444.21
20:24:12|17443.89
20:24:13|17445.04
20:24:14|17444.82
20:24:15|17446.35
20:24:15|17446.15
20:24:16|17446.58
20:24:17|17446.33
20:24:19|17445.27
20:24:20|17445.12
20:24:21|17445.31
20:24:22|17445.14
20:24:23|17445.15
20:24:24|17444.
20:24:25|17443.89
20:24:26|17444.58
20:24:27|17444.45
20:24:28|17444.13
20:24:29|17445.25
20:24:30|17445.78
20:24:31|17444.87
20:24:32|17444.91
20:24:33|17444.91
20:24:34|17444.65
20:24:35|17445.2
20:24:36|17444.
20:24:37|17444.65
20:24:38|17444.51
20:24:39|17445.44
20:24:41|17445.61
20:24:42|17446.72
20:24:43|17447.1
20:24:44|17446.97
20:24:46|17446.4
20:24:47|17446.41
20:24:47|17446.51
20:24:49|17446.64
20:24:50|17447.45
20:24:50|17446.66
20:24:51|17447.04
20:24:52|17446.56
20:24:53|17447.
20:24:54|17445.45
20:24:56|17446.15
20:24:56|17445.7
20:24:57|17446.11
20:24:58|17446.03
20:25:00|17445.23
20:25:01|17446.38
20:25:03|17445.89
20:25:04|17445.25
20:25:05|17445.
20:25:07|17446.16
20:25:08|17446.76
20:25:09|17446.36
20:25:11|17447.49
20:25:11|17446.97
20:25:12|17447.16
20:25:13|17448.17
20:25:14|17448.45
20:25:16|17449.55
20:25:16|17449.8
20:25:17|17449.85
20:25:18|17449.66
20:25:19|17449.17
20:25:21|17449.28
20:25:22|17449.94
20:25:23|17449.68
20:25:24|17449.78
20:25:25|17449.25
20:25:26|17449.31
20:25:27|17447.22
20:25:28|17447.11
20:25:29|17445.2
20:25:30|17444.44
20:25:31|17444.68
20:25:32|17445.18
20:25:33|17445.02
20:25:34|17445.03
20:25:35|17445.31
20:25:36|17444.57
20:25:37|17444.23
20:25:38|17444.18
20:25:39|17444.05
20:25:40|17442.6
20:25:41|17441.82
20:25:42|17441.6
20:25:43|17442.72
20:25:45|17441.41
20:25:45|17441.26
20:25:46|17441.41
20:25:47|17441.27
20:25:48|17441.41
20:25:50|17441.2
20:25:50|17442.18
20:25:51|17442.14
20:25:52|17442.87
20:25:53|17442.64
20:25:55|17442.57
20:25:55|17442.35
20:25:56|17442.54
20:25:58|17442.51
20:25:59|17442.11
20:25:59|17442.35
20:26:00|17442.35
20:26:01|17442.32
20:26:02|17442.9
20:26:04|17442.29
20:26:06|17442.4
20:26:07|17441.89
20:26:09|17441.93
20:26:09|17442.27
20:26:11|17442.62
20:26:13|17444.28
20:26:14|17444.59
20:26:15|17445.86
20:26:16|17445.32
20:26:17|17446.09
20:26:18|17444.84
20:26:19|17445.42
20:26:21|17445.34
20:26:21|17444.81
20:26:22|17445.35
20:26:23|17445.35
20:26:24|17445.53
20:26:25|17445.36
20:26:26|17443.73
20:26:28|17443.1
20:26:28|17442.77
20:26:30|17445.72
20:26:31|17445.
20:26:32|17445.5
20:26:33|17445.5
20:26:34|17445.35
20:26:35|17444.62
20:26:36|17443.5
20:26:37|17444.01
20:26:38|17443.38
20:26:39|17443.71
20:26:40|17444.56
20:26:41|17444.02
20:26:41|17444.47
20:26:43|17445.
20:26:44|17444.61
20:26:45|17445.99
20:26:46|17445.5
20:26:47|17445.14
20:26:48|17444.78
20:26:49|17444.41
20:26:50|17444.32
20:26:51|17444.62
20:26:52|17444.58
20:26:53|17443.53
20:26:54|17444.07
20:26:54|17443.9
20:26:56|17443.62
20:26:57|17442.68
20:26:58|17442.54
20:26:59|17442.85
20:27:00|17442.05
20:27:00|17442.91
20:27:03|17443.45
20:27:03|17442.38
20:27:05|17442.06
20:27:06|17442.69
20:27:07|17443.01
20:27:08|17444.48
20:27:09|17445.14
20:27:11|17445.49
20:27:11|17445.71
20:27:13|17444.76
20:27:14|17443.82
20:27:15|17444.51
20:27:16|17444.72
20:27:17|17444.84
20:27:18|17445.23
20:27:19|17444.99
20:27:20|17444.99
20:27:21|17445.09
20:27:22|17444.29
20:27:24|17443.85
20:27:25|17444.88
20:27:26|17444.31
20:27:27|17445.04
20:27:28|17444.65
20:27:29|17444.14
20:27:30|17444.12
20:27:31|17443.81
20:27:32|17443.04
20:27:33|17444.31
20:27:34|17444.16
20:27:35|17445.19
20:27:36|17445.19
20:27:37|17444.02
20:27:39|17445.7
20:27:40|17445.34
20:27:41|17445.48
20:27:42|17445.79
20:27:43|17446.15
20:27:44|17446.05
20:27:45|17445.7
20:27:47|17444.53
20:27:47|17446.87
20:27:48|17447.24
20:27:50|17445.79
20:27:50|17447.25
20:27:51|17447.04
20:27:53|17447.46
20:27:53|17447.55
20:27:54|17447.61
20:27:55|17446.96
20:27:57|17445.62
20:27:57|17446.9
20:27:58|17447.91
20:28:00|17447.95
20:28:00|17447.61
20:28:01|17447.33
20:28:03|17447.22
20:28:05|17447.81
20:28:05|17447.22
20:28:06|17447.69
20:28:07|17449.99
20:28:08|17450.49
20:28:09|17449.6
20:28:11|17447.84
20:28:12|17449.05
20:28:14|17450.76
20:28:15|17449.45
20:28:16|17450.59
20:28:17|17450.9
20:28:17|17451.01
20:28:18|17451.94
20:28:20|17450.83
20:28:22|17451.14
20:28:22|17451.35
20:28:23|17452.19
20:28:24|17452.39
20:28:25|17452.79
20:28:26|17452.79
20:28:27|17452.79
20:28:28|17452.78
20:28:29|17452.77
20:28:30|17454.39
20:28:31|17454.21
20:28:32|17453.97
20:28:33|17453.87
20:28:34|17454.16
20:28:35|17453.27
20:28:36|17453.53
20:28:37|17453.57
20:28:38|17453.8
20:28:39|17453.89
20:28:40|17453.88
20:28:41|17453.88
20:28:43|17453.7
20:28:44|17453.5
20:28:45|17452.97
20:28:45|17456.11
20:28:47|17456.04
20:28:48|17456.04
20:28:49|17456.12
20:28:50|17456.24
20:28:51|17456.56
20:28:52|17455.43
20:28:53|17456.16
20:28:53|17456.49
20:28:54|17456.47
20:28:55|17456.48
20:28:56|17456.18
20:28:58|17456.88
20:28:58|17456.39
20:29:00|17455.43
20:29:00|17456.64
20:29:02|17456.63
20:29:03|17456.89
20:29:05|17456.92
20:29:06|17456.72
20:29:08|17457.01
20:29:08|17456.09
20:29:10|17455.85
20:29:11|17455.72
20:29:12|17456.41
20:29:13|17455.99
20:29:14|17454.49
20:29:14|17453.38
20:29:16|17453.66
20:29:17|17453.4
20:29:17|17452.3
20:29:19|17451.97
20:29:20|17452.35
20:29:21|17451.46
20:29:22|17451.86
20:29:23|17450.81
20:29:23|17451.82
20:29:24|17452.72
20:29:25|17452.88
20:29:28|17453.48
20:29:28|17453.54
20:29:29|17454.85
20:29:30|17454.
20:29:31|17454.62
20:29:32|17455.24
20:29:33|17455.32
20:29:34|17455.01
20:29:35|17454.49
20:29:37|17454.73
20:29:38|17454.55
20:29:39|17454.14
20:29:39|17453.32
20:29:41|17453.54
20:29:42|17453.98
20:29:42|17453.4
20:29:43|17453.88
20:29:44|17453.04
20:29:46|17453.04
20:29:48|17452.88
20:29:48|17452.53
20:29:49|17451.94
20:29:50|17451.67
20:29:51|17451.6
20:29:52|17451.21
20:29:53|17451.09
20:29:54|17449.57
20:29:55|17449.77
20:29:56|17449.32
20:29:57|17449.67
20:29:58|17449.91
20:29:59|17450.48
20:30:00|17450.39
20:30:01|17450.47
20:30:02|17450.05
20:30:04|17451.19
20:30:06|17451.85
20:30:07|17452.08
20:30:09|17451.12
20:30:09|17452.
20:30:11|17452.45
20:30:11|17452.65
20:30:13|17452.86
20:30:14|17451.56
20:30:15|17452.11
20:30:16|17452.
20:30:17|17451.55
20:30:17|17452.17
20:30:19|17452.
20:30:20|17451.27
20:30:21|17451.26
20:30:22|17451.21
20:30:22|17448.96
20:30:23|17448.04
20:30:25|17447.68
20:30:26|17446.01
20:30:27|17446.5
20:30:28|17447.96
20:30:28|17448.02
20:30:30|17447.62
20:30:32|17447.67
20:30:32|17448.21
20:30:33|17448.97
20:30:34|17448.25
20:30:35|17448.78
20:30:36|17448.58
20:30:37|17448.62
20:30:38|17448.51
20:30:40|17448.1
20:30:41|17448.85
20:30:42|17448.72
20:30:43|17450.17
20:30:45|17452.68
20:30:45|17451.32
20:30:46|17450.93
20:30:47|17450.95
20:30:48|17450.97
20:30:49|17450.36
20:30:50|17450.23
20:30:51|17450.24
20:30:52|17450.35
20:30:53|17450.6
20:30:54|17449.44
20:30:55|17449.07
20:30:56|17448.95
20:30:58|17449.23
20:30:58|17448.71
20:30:59|17449.52
20:31:00|17448.8
20:31:02|17449.
20:31:02|17448.97
20:31:04|17449.94
20:31:05|17449.3
20:31:06|17449.31
20:31:07|17449.78
20:31:08|17449.47
20:31:09|17450.23
20:31:11|17449.58
20:31:12|17449.01
20:31:13|17449.91
20:31:13|17449.93
20:31:14|17450.22
20:31:16|17449.87
20:31:17|17450.5
20:31:18|17449.6
20:31:19|17449.36
20:31:19|17449.45
20:31:21|17449.66
20:31:21|17450.86
20:31:22|17450.09
20:31:23|17449.82
20:31:24|17449.93
20:31:26|17449.49
20:31:26|17449.49
20:31:28|17449.95
20:31:29|17449.82
20:31:29|17449.98
20:31:31|17450.92
20:31:32|17450.7
20:31:32|17449.95
20:31:33|17450.7
20:31:34|17450.1
20:31:35|17450.93
20:31:36|17449.81
20:31:37|17449.61
20:31:38|17448.88
20:31:40|17448.82
20:31:41|17448.23
20:31:43|17448.45
20:31:43|17448.43
20:31:44|17449.09
20:31:46|17448.68
20:31:48|17449.
20:31:48|17449.32
20:31:49|17449.12
20:31:50|17448.58
20:31:51|17448.61
20:31:52|17449.23
20:31:53|17448.12
20:31:54|17444.38
20:31:55|17444.23
20:31:56|17444.54
20:31:57|17444.23
20:31:58|17444.66
20:31:59|17444.84
20:32:00|17445.09
20:32:02|17446.17
20:32:02|17445.71
20:32:04|17444.12
20:32:05|17444.95
20:32:06|17445.26
20:32:07|17444.9
20:32:08|17445.28
20:32:09|17445.14
20:32:10|17444.97
20:32:11|17445.41
20:32:13|17445.93
20:32:14|17446.
20:32:16|17447.29
20:32:16|17446.85
20:32:17|17447.6
20:32:18|17446.66
20:32:19|17447.81
20:32:20|17447.76
20:32:21|17448.07
20:32:22|17447.62
20:32:23|17447.92
20:32:24|17447.99
20:32:25|17449.73
20:32:26|17449.1
20:32:27|17448.87
20:32:28|17449.53
20:32:30|17448.47
20:32:30|17448.41
20:32:32|17448.85
20:32:33|17449.07
20:32:33|17449.05
20:32:34|17449.31
20:32:35|17448.68
20:32:37|17448.52
20:32:37|17447.85
20:32:38|17448.26
20:32:39|17449.01
20:32:42|17449.
20:32:42|17449.62
20:32:43|17449.08
20:32:44|17449.21
20:32:45|17448.45
20:32:46|17448.65
20:32:47|17448.13
20:32:49|17448.1
20:32:49|17448.47
20:32:50|17448.4
20:32:51|17447.65
20:32:53|17448.07
20:32:54|17448.46
20:32:54|17448.64
20:32:56|17448.61
20:32:56|17447.94
20:32:58|17447.84
20:32:59|17447.92
20:33:00|17448.18
20:33:01|17448.
20:33:02|17448.41
20:33:04|17447.85
20:33:04|17448.27
20:33:05|17449.32
20:33:06|17448.41
20:33:07|17448.11
20:33:09|17448.64
20:33:09|17448.14
20:33:11|17448.95
20:33:13|17449.22
20:33:13|17447.84
20:33:14|17447.82
20:33:15|17447.81
20:33:16|17447.77
20:33:17|17447.76
20:33:18|17447.74
20:33:19|17448.44
20:33:20|17448.51
20:33:21|17448.8
20:33:22|17448.2
20:33:23|17448.7
20:33:24|17447.38
20:33:25|17446.75
20:33:26|17446.25
20:33:27|17446.5
20:33:28|17445.93
20:33:29|17446.16
20:33:30|17445.75
20:33:31|17446.28
20:33:32|17446.27
20:33:33|17445.7
20:33:34|17446.05
20:33:35|17445.71
20:33:37|17446.13
20:33:38|17446.46
20:33:39|17446.36
20:33:39|17445.82
20:33:40|17446.31
20:33:41|17445.89
20:33:43|17446.58
20:33:45|17447.29
20:33:45|17446.72
20:33:46|17447.54
20:33:47|17447.62
20:33:48|17446.96
20:33:49|17447.
20:33:50|17447.26
20:33:51|17446.48
20:33:52|17446.88
20:33:53|17446.99
20:33:54|17446.51
20:33:55|17446.12
20:33:56|17446.94
20:33:57|17446.01
20:33:58|17446.02
20:33:59|17446.65
20:34:00|17446.03
20:34:01|17446.03
20:34:02|17446.72
20:34:03|17446.14
20:34:04|17445.55
20:34:05|17446.14
20:34:07|17448.41
20:34:08|17448.44
20:34:10|17447.62
20:34:11|17447.96
20:34:11|17448.
20:34:12|17449.21
20:34:13|17448.76
20:34:16|17448.97
20:34:16|17449.56
20:34:17|17451.23
20:34:18|17451.53
20:34:19|17451.26
20:34:20|17453.33
20:34:21|17453.03
20:34:22|17452.65
20:34:23|17453.56
20:34:24|17453.22
20:34:25|17451.25
20:34:26|17451.49
20:34:28|17451.3
20:34:29|17450.74
20:34:29|17450.74
20:34:30|17450.76
20:34:32|17449.69
20:34:32|17450.09
20:34:35|17449.6
20:34:35|17449.77
20:34:36|17450.25
20:34:37|17449.53
20:34:38|17448.89
20:34:39|17448.89
20:34:40|17449.07
20:34:41|17448.46
20:34:43|17448.57
20:34:43|17448.67
20:34:45|17449.28
20:34:45|17449.09
20:34:46|17449.12
20:34:48|17449.58
20:34:48|17449.73
20:34:49|17449.09
20:34:51|17450.26
20:34:53|17450.1
20:34:53|17450.12
20:34:54|17449.45
20:34:56|17449.81
20:34:57|17449.12
20:34:57|17448.7
20:34:58|17449.
20:35:00|17448.32
20:35:00|17447.99
20:35:01|17448.17
20:35:03|17447.91
20:35:05|17449.02
20:35:06|17449.62
20:35:06|17448.3
20:35:08|17448.48
20:35:09|17448.69
20:35:11|17448.64
20:35:11|17449.11
20:35:12|17448.47
20:35:14|17448.54
20:35:14|17448.91
20:35:16|17449.37
20:35:17|17448.72
20:35:18|17449.51
20:35:18|17449.71
20:35:19|17449.99
20:35:20|17450.12
20:35:23|17450.5
20:35:23|17451.41
20:35:24|17451.36
20:35:25|17450.37
20:35:26|17449.87
20:35:27|17450.5
20:35:29|17449.61
20:35:29|17449.9
20:35:31|17449.94
20:35:31|17449.46
20:35:33|17449.51
20:35:34|17449.79
20:35:34|17450.2
20:35:35|17450.37
20:35:37|17449.59
20:35:37|17449.96
20:35:39|17449.76
20:35:40|17449.37
20:35:40|17449.22
20:35:41|17449.22
20:35:42|17449.22
20:35:45|17449.21
20:35:45|17449.93
20:35:46|17449.12
20:35:47|17449.11
20:35:48|17449.31
20:35:49|17449.03
20:35:50|17449.34
20:35:51|17449.8
20:35:52|17449.02
20:35:53|17449.11
20:35:54|17448.91
20:35:55|17448.95
20:35:56|17448.43
20:35:57|17449.
20:35:58|17449.18
20:35:59|17449.76
20:36:00|17449.05
20:36:01|17449.89
20:36:02|17449.68
20:36:04|17449.06
20:36:05|17449.05
20:36:06|17449.15
20:36:07|17449.41
20:36:08|17449.15
20:36:09|17447.31
20:36:11|17448.91
20:36:12|17448.89
20:36:13|17449.67
20:36:14|17449.61
20:36:15|17450.26
20:36:16|17449.33
20:36:17|17449.78
20:36:18|17447.6
20:36:19|17448.25
20:36:20|17447.46
20:36:21|17447.67
20:36:23|17446.41
20:36:24|17447.2
20:36:24|17445.49
20:36:26|17446.2
20:36:27|17445.11
20:36:28|17444.81
20:36:29|17444.81
20:36:30|17445.04
20:36:31|17441.76
20:36:32|17442.79
20:36:33|17440.8
20:36:34|17440.99
20:36:35|17440.32
20:36:36|17440.2
20:36:38|17440.08
20:36:39|17440.04
20:36:40|17440.36
20:36:41|17439.97
20:36:42|17439.88
20:36:43|17439.83
20:36:44|17440.28
20:36:46|17439.2
20:36:47|17439.56
20:36:48|17439.53
20:36:48|17438.96
20:36:49|17439.39
20:36:50|17439.38
20:36:52|17439.41
20:36:52|17439.4
20:36:53|17438.82
20:36:55|17438.82
20:36:55|17439.18
20:36:57|17439.25
20:36:58|17437.81
20:36:59|17438.4
20:37:00|17438.45
20:37:01|17437.57
20:37:02|17437.92
20:37:02|17437.48
20:37:04|17438.67
20:37:05|17439.02
20:37:06|17438.67
20:37:07|17439.
20:37:08|17438.61
20:37:08|17438.64
20:37:10|17438.36
20:37:11|17438.62
20:37:12|17437.69
20:37:14|17438.37
20:37:15|17437.68
20:37:16|17438.2
20:37:17|17437.24
20:37:18|17435.8
20:37:19|17437.33
20:37:20|17437.3
20:37:22|17436.61
20:37:23|17436.27
20:37:24|17435.06
20:37:24|17433.6
20:37:25|17434.78
20:37:26|17434.62
20:37:27|17433.85
20:37:29|17434.99
20:37:30|17434.13
20:37:31|17434.4
20:37:32|17433.8
20:37:33|17434.75
20:37:34|17435.05
20:37:35|17434.33
20:37:36|17435.19
20:37:37|17434.54
20:37:38|17434.46
20:37:39|17435.08
20:37:41|17434.36
20:37:41|17434.97
20:37:43|17435.24
20:37:44|17434.85
20:37:46|17434.31
20:37:47|17434.79
20:37:47|17434.74
20:37:48|17434.79
20:37:50|17434.94
20:37:50|17434.57
20:37:51|17433.96
20:37:53|17434.01
20:37:54|17433.92
20:37:55|17433.43
20:37:57|17432.03
20:37:57|17432.31
20:37:58|17433.05
20:37:59|17432.43
20:38:01|17433.84
20:38:01|17434.16
20:38:02|17434.82
20:38:04|17435.23
20:38:04|17435.
20:38:06|17434.52
20:38:06|17434.23
20:38:08|17433.22
20:38:09|17433.26
20:38:10|17432.91
20:38:11|17432.74
20:38:12|17431.95
20:38:13|17432.86
20:38:14|17432.69
20:38:16|17432.82
20:38:16|17433.13
20:38:18|17432.87
20:38:19|17432.82
20:38:20|17433.4
20:38:21|17433.24
20:38:23|17433.4
20:38:23|17433.34
20:38:24|17432.37
20:38:26|17432.99
20:38:26|17433.46
20:38:27|17433.45
20:38:28|17433.03
20:38:30|17432.34
20:38:30|17432.38
20:38:32|17432.39
20:38:33|17432.39
20:38:33|17432.48
20:38:34|17432.47
20:38:36|17432.12
20:38:37|17431.94
20:38:37|17431.15
20:38:38|17431.78
20:38:39|17431.69
20:38:40|17431.92
20:38:41|17431.95
20:38:43|17431.77
20:38:44|17431.87
20:38:44|17431.41
20:38:45|17430.34
20:38:47|17430.79
20:38:48|17430.72
20:38:49|17429.38
20:38:49|17430.09
20:38:50|17429.53
20:38:51|17429.65
20:38:53|17430.09
20:38:53|17430.49
20:38:54|17429.58
20:38:55|17429.88
20:38:56|17430.05
20:38:58|17429.98
20:38:58|17429.9
20:38:59|17429.91
20:39:00|17428.76
20:39:01|17430.13
20:39:03|17429.63
20:39:03|17428.88
20:39:04|17429.48
20:39:05|17427.12
20:39:07|17428.49
20:39:08|17429.07
20:39:09|17429.46
20:39:10|17429.31
20:39:11|17429.96
20:39:12|17430.03
20:39:13|17429.8
20:39:14|17429.15
20:39:16|17429.96
20:39:16|17429.94
20:39:18|17430.77
20:39:18|17430.5
20:39:20|17430.82
20:39:21|17430.68
20:39:21|17430.23
20:39:23|17430.47
20:39:23|17430.47
20:39:24|17430.2
20:39:26|17430.37
20:39:26|17431.25
20:39:28|17431.91
20:39:29|17431.3
20:39:30|17431.4
20:39:31|17431.4
20:39:32|17431.16
20:39:33|17430.37
20:39:34|17430.45
20:39:35|17429.6
20:39:36|17429.97
20:39:37|17430.27
20:39:38|17429.62
20:39:39|17429.78
20:39:40|17429.44
20:39:41|17429.83
20:39:42|17429.83
20:39:43|17429.33
20:39:44|17428.84
20:39:45|17428.34
20:39:47|17428.
20:39:48|17427.97
20:39:49|17428.35
20:39:49|17428.3
20:39:50|17428.47
20:39:52|17428.14
20:39:52|17428.02
20:39:54|17427.58
20:39:55|17428.29
20:39:56|17427.53
20:39:56|17428.21
20:39:57|17427.98
20:39:58|17427.35
20:40:00|17427.33
20:40:00|17427.32
20:40:02|17427.37
20:40:03|17426.99
20:40:03|17425.73
20:40:04|17425.25
20:40:06|17426.91
20:40:07|17427.26
20:40:08|17427.88
20:40:09|17427.88
20:40:10|17427.84
20:40:11|17428.38
20:40:11|17426.55
20:40:12|17427.16
20:40:13|17427.64
20:40:15|17426.98
20:40:16|17426.42
20:40:18|17427.03
20:40:19|17426.25
20:40:20|17426.21
20:40:21|17424.29
20:40:21|17424.01
20:40:23|17424.04
20:40:24|17423.58
20:40:25|17423.14
20:40:27|17423.65
20:40:28|17422.64
20:40:28|17422.94
20:40:30|17423.1
20:40:31|17422.31
20:40:33|17422.73
20:40:33|17423.81
20:40:35|17423.46
20:40:35|17424.29
20:40:37|17423.01
20:40:38|17423.91
20:40:39|17423.42
20:40:40|17425.65
20:40:41|17425.27
20:40:42|17426.02
20:40:43|17426.14
20:40:44|17424.41
20:40:45|17424.74
20:40:46|17425.79
20:40:48|17426.07
20:40:48|17425.95
20:40:49|17427.
20:40:50|17428.3
20:40:51|17426.54
20:40:52|17425.61
20:40:53|17425.49
20:40:54|17424.57
20:40:55|17424.27
20:40:56|17424.51
20:40:57|17423.95
20:40:58|17424.28
20:40:59|17424.79
20:41:00|17425.13
20:41:01|17426.01
20:41:03|17424.98
20:41:03|17425.81
20:41:04|17424.77
20:41:05|17424.59
20:41:06|17426.46
20:41:07|17426.55
20:41:08|17426.44
20:41:09|17425.37
20:41:10|17426.33
20:41:11|17426.8
20:41:12|17424.83
20:41:13|17424.35
20:41:14|17424.83
20:41:16|17424.75
20:41:18|17424.76
20:41:18|17425.36
20:41:20|17425.7
20:41:20|17423.45
20:41:21|17425.29
20:41:22|17424.18
20:41:24|17424.88
20:41:25|17423.59
20:41:25|17422.04
20:41:26|17418.63
20:41:28|17418.75
20:41:28|17418.35
20:41:30|17418.8
20:41:31|17419.85
20:41:32|17419.35
20:41:33|17419.
20:41:34|17418.24
20:41:35|17418.99
20:41:36|17418.22
20:41:37|17418.87
20:41:38|17418.95
20:41:39|17417.96
20:41:40|17417.37
20:41:41|17417.
20:41:42|17417.06
20:41:43|17417.3
20:41:44|17416.65
20:41:46|17417.26
20:41:46|17416.62
20:41:48|17417.25
20:41:49|17417.61
20:41:50|17417.22
20:41:52|17417.69
20:41:52|17416.88
20:41:53|17416.38
20:41:54|17415.47
20:41:55|17415.49
20:41:56|17416.02
20:41:57|17415.86
20:41:58|17416.47
20:41:59|17416.47
20:42:00|17416.38
20:42:01|17416.47
20:42:03|17414.61
20:42:04|17415.26
20:42:05|17413.63
20:42:06|17414.95
20:42:07|17414.73
20:42:07|17414.62
20:42:10|17415.69
20:42:10|17416.97
20:42:11|17416.96
20:42:13|17416.65
20:42:14|17417.55
20:42:15|17417.13
20:42:16|17416.7
20:42:17|17415.91
20:42:19|17415.27
20:42:19|17415.49
20:42:20|17416.03
20:42:22|17413.4
20:42:23|17414.03
20:42:23|17412.64
20:42:25|17414.3
20:42:26|17413.15
20:42:27|17413.29
20:42:28|17413.97
20:42:30|17413.97
20:42:30|17413.87
20:42:32|17414.41
20:42:32|17413.97
20:42:33|17413.97
20:42:35|17413.96
20:42:36|17413.97
20:42:38|17414.6
20:42:38|17413.54
20:42:39|17414.45
20:42:40|17414.65
20:42:41|17414.53
20:42:42|17414.09
20:42:43|17414.15
20:42:44|17413.9
20:42:45|17414.09
20:42:46|17414.28
20:42:47|17413.73
20:42:48|17416.45
20:42:49|17416.28
20:42:50|17416.03
20:42:51|17416.19
20:42:52|17416.19
20:42:53|17415.96
20:42:54|17415.96
20:42:55|17416.2
20:42:56|17415.79
20:42:57|17415.97
20:42:58|17415.85
20:42:59|17416.38
20:43:00|17416.51
20:43:01|17416.88
20:43:02|17417.36
20:43:03|17418.2
20:43:04|17418.3
20:43:05|17417.99
20:43:06|17417.95
20:43:07|17417.95
20:43:08|17417.89
20:43:09|17418.44
20:43:10|17418.73
20:43:11|17421.58
20:43:12|17424.17
20:43:13|17423.02
20:43:14|17423.01
20:43:15|17423.13
20:43:16|17423.16
20:43:17|17423.63
20:43:18|17421.15
20:43:19|17421.34
20:43:20|17421.39
20:43:22|17421.5
20:43:22|17421.1
20:43:24|17420.95
20:43:25|17421.29
20:43:25|17421.36
20:43:27|17420.78
20:43:28|17420.44
20:43:28|17421.01
20:43:29|17419.46
20:43:32|17419.63
20:43:32|17420.8
20:43:33|17420.2
20:43:34|17420.1
20:43:35|17419.46
20:43:36|17419.46
20:43:37|17420.22
20:43:38|17421.21
20:43:39|17420.83
20:43:40|17420.95
20:43:41|17420.89
20:43:42|17421.55
20:43:43|17421.01
20:43:44|17422.2
20:43:45|17420.95
20:43:46|17421.21
20:43:47|17421.73
20:43:48|17422.39
20:43:49|17422.28
20:43:50|17422.27
20:43:51|17422.4
20:43:52|17422.57
20:43:53|17422.9
20:43:54|17422.61
20:43:55|17422.69
20:43:56|17422.5
20:43:58|17422.41
20:44:00|17422.04
20:44:00|17422.13
20:44:01|17422.7
20:44:02|17422.04
20:44:03|17422.11
20:44:04|17422.29
20:44:06|17422.03
20:44:07|17421.35
20:44:09|17421.36
20:44:09|17420.67
20:44:10|17420.37
20:44:11|17420.69
20:44:12|17420.27
20:44:14|17421.67
20:44:15|17421.87
20:44:16|17421.42
20:44:17|17421.41
20:44:17|17421.12
20:44:18|17421.81
20:44:21|17421.75
20:44:21|17421.84
20:44:22|17421.81
20:44:23|17421.04
20:44:25|17420.97
20:44:26|17421.78
20:44:26|17421.8
20:44:28|17422.19
20:44:29|17421.38
20:44:30|17421.61
20:44:30|17422.76
20:44:31|17422.66
20:44:33|17423.07
20:44:35|17423.05
20:44:36|17423.1
20:44:38|17423.24
20:44:38|17424.03
20:44:39|17424.56
20:44:40|17423.97
20:44:41|17424.09
20:44:42|17424.38
20:44:43|17424.47
20:44:44|17423.55
20:44:45|17423.08
20:44:46|17423.44
20:44:47|17422.72
20:44:48|17422.
20:44:49|17422.84
20:44:50|17422.98
20:44:51|17423.94
20:44:52|17423.56
20:44:53|17423.96
20:44:54|17421.45
20:44:55|17421.58
20:44:56|17421.27
20:44:57|17420.89
20:44:58|17421.18
20:44:59|17421.25
20:45:01|17420.21
20:45:02|17420.55
20:45:04|17420.28
20:45:04|17419.53
20:45:06|17419.06
20:45:07|17418.09
20:45:08|17416.25
20:45:08|17420.02
20:45:11|17418.07
20:45:12|17418.38
20:45:13|17420.09
20:45:14|17419.68
20:45:15|17420.06
20:45:16|17420.28
20:45:17|17421.15
20:45:18|17421.34
20:45:19|17421.92
20:45:21|17423.
20:45:21|17422.59
20:45:22|17423.08
20:45:24|17422.73
20:45:24|17422.7
20:45:26|17422.71
20:45:27|17422.58
20:45:28|17421.24
20:45:28|17421.08
20:45:29|17419.13
20:45:30|17418.72
20:45:32|17418.61
20:45:33|17419.1
20:45:34|17419.11
20:45:35|17419.49
20:45:36|17419.53
20:45:37|17419.77
20:45:38|17419.1
20:45:39|17420.59
20:45:40|17420.09
20:45:41|17420.05
20:45:42|17420.05
20:45:44|17420.13
20:45:44|17420.04
20:45:45|17419.45
20:45:47|17419.69
20:45:48|17419.35
20:45:49|17420.13
20:45:49|17419.71
20:45:50|17418.89
20:45:52|17420.11
20:45:53|17419.56
20:45:53|17419.63
20:45:55|17419.81
20:45:56|17420.19
20:45:57|17419.68
20:45:58|17420.27
20:45:59|17420.24
20:46:00|17421.14
20:46:01|17420.93
20:46:02|17420.96
20:46:04|17419.19
20:46:04|17418.88
20:46:05|17419.91
20:46:06|17420.15
20:46:07|17419.64
20:46:09|17419.77
20:46:10|17419.7
20:46:11|17419.57
20:46:12|17419.91
20:46:13|17419.23
20:46:14|17419.14
20:46:15|17419.73
20:46:16|17419.09
20:46:17|17418.63
20:46:18|17419.01
20:46:19|17419.82
20:46:20|17419.4
20:46:22|17419.88
20:46:23|17419.83
20:46:23|17419.18
20:46:24|17419.78
20:46:26|17419.25
20:46:27|17419.62
20:46:27|17418.89
20:46:29|17418.72
20:46:29|17419.92
20:46:31|17420.21
20:46:32|17420.21
20:46:34|17420.62
20:46:34|17420.88
20:46:35|17420.88
20:46:36|17420.93
20:46:37|17420.49
20:46:38|17420.62
20:46:39|17420.9
20:46:40|17421.36
20:46:41|17421.06
20:46:42|17419.78
20:46:43|17420.63
20:46:44|17420.35
20:46:45|17420.27
20:46:46|17420.27
20:46:47|17420.23
20:46:48|17420.25
20:46:49|17420.27
20:46:50|17420.06
20:46:51|17419.85
20:46:52|17419.41
20:46:53|17417.79
20:46:54|17418.35
20:46:55|17420.23
20:46:56|17419.54
20:46:57|17419.68
20:46:58|17419.8
20:46:59|17419.54
20:47:00|17419.41
20:47:01|17419.71
20:47:02|17419.81
20:47:03|17420.1
20:47:04|17419.4
20:47:05|17420.59
20:47:06|17420.45
20:47:07|17420.11
20:47:08|17420.49
20:47:09|17420.33
20:47:10|17420.88
20:47:11|17420.77
20:47:13|17420.37
20:47:14|17420.82
20:47:16|17421.57
20:47:16|17422.31
20:47:17|17422.3
20:47:18|17423.
20:47:19|17422.77
20:47:20|17422.38
20:47:21|17422.27
20:47:22|17422.55
20:47:23|17423.64
20:47:24|17423.64
20:47:25|17424.85
20:47:27|17425.01
20:47:27|17425.26
20:47:29|17425.41
20:47:30|17428.21
20:47:31|17430.56
20:47:31|17429.58
20:47:33|17429.05
20:47:33|17428.4
20:47:34|17427.67
20:47:36|17426.79
20:47:37|17426.82
20:47:38|17427.38
20:47:38|17426.28
20:47:40|17426.94
20:47:41|17427.12
20:47:42|17427.15
20:47:43|17427.14
20:47:44|17426.27
20:47:45|17426.26
20:47:45|17425.67
20:47:46|17426.08
20:47:48|17425.98
20:47:50|17424.69
20:47:50|17424.61
20:47:51|17425.36
20:47:52|17426.18
20:47:53|17425.54
20:47:54|17425.86
20:47:55|17425.24
20:47:56|17425.69
20:47:57|17425.52
20:47:58|17424.2
20:47:59|17424.65
20:48:00|17424.64
20:48:01|17424.63
20:48:02|17424.75
20:48:03|17423.96
20:48:05|17424.75
20:48:05|17424.76
20:48:06|17424.74
20:48:09|17424.87
20:48:09|17424.56
20:48:10|17424.3
20:48:11|17424.31
20:48:12|17424.31
20:48:13|17424.23
20:48:15|17424.08
20:48:16|17424.23
20:48:16|17424.07
20:48:18|17424.01
20:48:19|17424.3
20:48:20|17424.3
20:48:21|17424.02
20:48:21|17423.68
20:48:24|17423.94
20:48:25|17424.58
20:48:25|17424.55
20:48:26|17425.02
20:48:27|17424.01
20:48:29|17424.47
20:48:30|17423.85
20:48:31|17423.81
20:48:33|17422.25
20:48:33|17421.48
20:48:34|17421.
20:48:35|17421.
20:48:36|17419.72
20:48:37|17419.37
20:48:38|17419.34
20:48:39|17418.84
20:48:40|17418.97
20:48:41|17419.26
20:48:42|17419.08
20:48:43|17418.33
20:48:44|17418.36
20:48:45|17418.47
20:48:46|17418.46
20:48:47|17418.97
20:48:48|17418.41
20:48:49|17418.89
20:48:50|17419.66
20:48:51|17419.25
20:48:52|17419.85
20:48:53|17420.07
20:48:55|17422.44
20:48:55|17422.6
20:48:56|17423.03
20:48:59|17423.54
20:49:00|17423.13
20:49:00|17423.85
20:49:01|17423.74
20:49:03|17425.
20:49:04|17424.83
20:49:05|17424.82
20:49:05|17424.16
20:49:07|17423.73
20:49:07|17423.05
20:49:08|17423.06
20:49:10|17422.84
20:49:11|17422.75
20:49:12|17422.29
20:49:13|17422.03
20:49:13|17422.29
20:49:15|17421.65
20:49:16|17421.54
20:49:16|17422.16
20:49:18|17422.13
20:49:19|17421.02
20:49:19|17420.51
20:49:20|17420.62
20:49:21|17420.6
20:49:24|17420.54
20:49:25|17420.69
20:49:26|17419.62
20:49:26|17419.22
20:49:29|17419.17
20:49:30|17419.29
20:49:30|17416.78
20:49:31|17418.1
20:49:32|17418.01
20:49:34|17417.44
20:49:35|17415.95
20:49:36|17417.07
20:49:37|17417.55
20:49:38|17417.03
20:49:39|17417.33
20:49:40|17418.03
20:49:41|17418.51
20:49:42|17417.68
20:49:44|17417.59
20:49:45|17417.52
20:49:45|17417.33
20:49:46|17417.84
20:49:47|17417.28
20:49:48|17417.13
20:49:49|17417.79
20:49:50|17417.49
20:49:51|17417.22
20:49:52|17417.78
20:49:54|17417.55
20:49:55|17417.49
20:49:56|17417.49
20:49:57|17417.14
20:49:58|17416.78
20:49:59|17417.23
20:50:00|17417.29
20:50:01|17419.55
20:50:02|17416.76
20:50:03|17417.23
20:50:04|17417.35
20:50:05|17417.29
20:50:07|17417.68
20:50:07|17419.27
20:50:08|17420.87
20:50:10|17419.65
20:50:11|17420.2
20:50:12|17419.74
20:50:14|17418.6
20:50:14|17418.84
20:50:16|17419.25
20:50:16|17418.95
20:50:17|17420.66
20:50:18|17421.75
20:50:19|17421.8
20:50:20|17420.5
20:50:22|17420.11
20:50:23|17420.13
20:50:24|17419.75
20:50:25|17418.11
20:50:27|17418.34
20:50:28|17419.11
20:50:29|17418.74
20:50:31|17419.49
20:50:31|17419.11
20:50:33|17419.61
20:50:33|17419.49
20:50:34|17418.84
20:50:35|17419.3
20:50:37|17419.19
20:50:38|17418.85
20:50:40|17419.45
20:50:40|17419.53
20:50:41|17420.06
20:50:42|17420.1
20:50:43|17419.64
20:50:45|17421.25
20:50:45|17420.28
20:50:47|17420.2
20:50:48|17419.75
20:50:48|17419.68
20:50:50|17420.71
20:50:51|17420.
20:50:52|17420.05
20:50:53|17420.08
20:50:54|17419.86
20:50:55|17421.16
20:50:56|17421.16
20:50:57|17421.45
20:50:58|17420.95
20:50:59|17421.47
20:51:00|17421.89
20:51:02|17423.22
20:51:02|17426.23
20:51:04|17424.77
20:51:06|17424.26
20:51:06|17425.38
20:51:07|17425.17
20:51:09|17425.39
20:51:10|17425.1
20:51:11|17426.01
20:51:13|17426.71
20:51:13|17426.93
20:51:15|17426.35
20:51:16|17427.35
20:51:17|17425.69
20:51:17|17426.65
20:51:18|17426.48
20:51:19|17426.79
20:51:20|17426.13
20:51:21|17424.84
20:51:23|17425.56
20:51:23|17427.81
20:51:24|17428.3
20:51:26|17428.39
20:51:28|17428.03
20:51:28|17426.96
20:51:30|17426.05
20:51:32|17426.2
20:51:33|17426.57
20:51:33|17426.23
20:51:34|17426.51
20:51:35|17425.87
20:51:36|17426.01
20:51:37|17426.3
20:51:38|17426.68
20:51:39|17426.98
20:51:40|17425.51
20:51:41|17425.81
20:51:42|17424.82
20:51:43|17426.71
20:51:44|17426.11
20:51:46|17426.8
20:51:46|17427.
20:51:48|17427.48
20:51:48|17426.9
20:51:50|17426.51
20:51:50|17425.91
20:51:52|17427.05
20:51:53|17426.78
20:51:54|17427.5
20:51:55|17427.5
20:51:56|17427.33
20:51:57|17427.75
20:51:58|17426.97
20:51:59|17427.63
20:52:01|17427.9
20:52:02|17427.92
20:52:02|17429.08
20:52:04|17427.66
20:52:05|17427.16
20:52:07|17426.98
20:52:08|17426.53
20:52:09|17427.03
20:52:10|17427.16
20:52:11|17426.31
20:52:12|17427.83
20:52:13|17426.32
20:52:14|17426.69
20:52:15|17426.85
20:52:17|17426.93
20:52:17|17426.31
20:52:18|17426.63
20:52:19|17426.27
20:52:21|17427.74
20:52:22|17427.72
20:52:23|17427.11
20:52:24|17427.15
20:52:25|17427.32
20:52:27|17427.41
20:52:28|17428.33
20:52:30|17428.71
20:52:30|17428.71
20:52:31|17428.03
20:52:33|17428.09
20:52:33|17428.45
20:52:34|17428.17
20:52:36|17428.1
20:52:37|17428.8
20:52:37|17428.76
20:52:38|17429.7
20:52:40|17429.43
20:52:41|17429.2
20:52:41|17429.87
20:52:42|17428.44
20:52:44|17428.63
20:52:45|17427.58
20:52:47|17427.07
20:52:47|17426.13
20:52:49|17426.99
20:52:50|17427.66
20:52:51|17426.72
20:52:52|17428.24
20:52:53|17427.91
20:52:54|17428.26
20:52:55|17427.55
20:52:57|17427.18
20:52:58|17426.72
20:52:58|17426.13
20:53:00|17426.63
20:53:01|17426.31
20:53:01|17429.08
20:53:03|17428.51
20:53:03|17428.47
20:53:05|17428.1
20:53:06|17427.82
20:53:07|17427.85
20:53:07|17427.04
20:53:09|17427.92
20:53:09|17427.45
20:53:10|17426.81
20:53:11|17426.43
20:53:12|17426.22
20:53:13|17426.46
20:53:14|17427.22
20:53:15|17427.13
20:53:16|17427.14
20:53:17|17426.33
20:53:18|17427.02
20:53:19|17425.86
20:53:20|17426.37
20:53:21|17427.99
20:53:22|17428.45
20:53:23|17427.95
20:53:24|17427.74
20:53:25|17428.3
20:53:26|17428.83
20:53:27|17428.29
20:53:28|17428.88
20:53:29|17428.88
20:53:30|17428.36
20:53:31|17430.13
20:53:33|17429.98
20:53:33|17430.09
20:53:35|17429.82
20:53:35|17430.
20:53:36|17430.45
20:53:37|17431.12
20:53:38|17430.98
20:53:40|17430.02
20:53:40|17430.97
20:53:41|17430.97
20:53:42|17431.07
20:53:43|17430.76
20:53:44|17431.51
20:53:45|17432.14
20:53:47|17432.35
20:53:48|17432.11
20:53:49|17432.55
20:53:49|17431.49
20:53:51|17431.37
20:53:52|17431.7
20:53:53|17432.81
20:53:54|17432.81
20:53:55|17432.76
20:53:56|17432.67
20:53:57|17432.91
20:53:58|17431.9
20:54:00|17431.76
20:54:00|17433.13
20:54:01|17432.62
20:54:02|17432.49
20:54:03|17431.96
20:54:05|17432.37
20:54:06|17431.75
20:54:08|17430.85
20:54:08|17431.34
20:54:09|17431.56
20:54:11|17430.76
20:54:13|17430.8
20:54:13|17431.08
20:54:15|17430.62
20:54:16|17430.62
20:54:17|17430.67
20:54:19|17430.55
20:54:19|17430.3
20:54:20|17430.21
20:54:21|17430.17
20:54:22|17430.7
20:54:23|17429.89
20:54:24|17429.7
20:54:25|17430.21
20:54:26|17430.39
20:54:27|17429.98
20:54:29|17429.91
20:54:30|17430.18
20:54:32|17431.34
20:54:32|17431.72
20:54:34|17431.82
20:54:34|17432.24
20:54:35|17431.63
20:54:36|17431.92
20:54:38|17432.01
20:54:39|17432.63
20:54:40|17431.58
20:54:41|17433.07
20:54:42|17433.23
20:54:43|17433.36
20:54:44|17433.21
20:54:46|17432.72
20:54:46|17433.24
20:54:47|17433.24
20:54:48|17433.24
20:54:50|17433.07
20:54:51|17431.08
20:54:52|17430.91
20:54:53|17431.05
20:54:54|17431.17
20:54:55|17431.09
20:54:56|17430.16
20:54:57|17431.42
20:54:58|17431.48
20:54:59|17431.63
20:55:00|17432.32
20:55:01|17431.85
20:55:02|17431.34
20:55:03|17431.34
20:55:05|17431.85
20:55:06|17431.17
20:55:07|17431.81
20:55:08|17432.
20:55:09|17430.57
20:55:10|17431.77
20:55:11|17432.18
20:55:12|17431.54
20:55:14|17430.86
20:55:15|17430.16
20:55:16|17428.71
20:55:17|17428.38
20:55:18|17429.05
20:55:19|17428.99
20:55:20|17428.75
20:55:21|17428.85
20:55:22|17429.47
20:55:23|17430.
20:55:25|17429.68
20:55:25|17428.77
20:55:27|17429.61
20:55:28|17430.65
20:55:29|17429.89
20:55:30|17429.58
20:55:31|17428.19
20:55:32|17429.96
20:55:33|17429.87
20:55:34|17427.08
20:55:36|17428.28
20:55:37|17427.7
20:55:37|17428.31
20:55:39|17428.3
20:55:40|17428.42
20:55:40|17429.2
20:55:42|17428.15
20:55:42|17428.61
20:55:43|17428.1
20:55:44|17429.08
20:55:46|17429.09
20:55:48|17428.41
20:55:48|17427.97
20:55:49|17428.86
20:55:50|17429.37
20:55:51|17428.61
20:55:52|17428.2
20:55:53|17428.38
20:55:54|17427.87
20:55:55|17428.94
20:55:56|17429.82
20:55:57|17429.43
20:55:58|17429.01
20:55:59|17429.44
20:56:00|17428.93
20:56:01|17428.58
20:56:02|17428.06
20:56:03|17428.5
20:56:05|17428.51
20:56:06|17427.78
20:56:08|17425.81
20:56:08|17424.69
20:56:09|17424.28
20:56:10|17425.87
20:56:11|17425.77
20:56:13|17425.61
20:56:15|17428.38
20:56:15|17427.56
20:56:16|17428.
20:56:17|17428.02
20:56:18|17427.5
20:56:19|17428.23
20:56:20|17428.1
20:56:21|17427.68
20:56:22|17428.31
20:56:23|17427.54
20:56:24|17427.9
20:56:25|17427.5
20:56:26|17427.13
20:56:27|17426.61
20:56:28|17427.26
20:56:30|17427.25
20:56:32|17428.02
20:56:32|17427.54
20:56:33|17427.27
20:56:35|17427.02
20:56:35|17427.7
20:56:37|17427.27
20:56:38|17427.67
20:56:38|17427.88
20:56:40|17427.3
20:56:41|17427.66
20:56:42|17427.65
20:56:42|17427.21
20:56:45|17427.22
20:56:45|17426.31
20:56:46|17426.49
20:56:47|17425.81
20:56:48|17426.1
20:56:49|17425.08
20:56:50|17424.48
20:56:51|17425.15
20:56:53|17427.11
20:56:54|17427.59
20:56:54|17427.57
20:56:56|17427.09
20:56:56|17427.38
20:56:58|17427.28
20:56:58|17426.71
20:56:59|17427.23
20:57:01|17427.42
20:57:02|17427.42
20:57:03|17427.26
20:57:04|17426.78
20:57:04|17427.17
20:57:06|17427.06
20:57:07|17428.01
20:57:08|17428.06
20:57:10|17427.4
20:57:10|17427.7
20:57:11|17427.12
20:57:12|17427.94
20:57:14|17427.59
20:57:16|17426.11
20:57:16|17425.66
20:57:17|17423.64
20:57:18|17424.3
20:57:19|17424.35
20:57:20|17425.7
20:57:21|17425.47
20:57:22|17424.83
20:57:23|17425.59
20:57:24|17426.78
20:57:25|17427.33
20:57:26|17427.27
20:57:27|17426.54
20:57:28|17426.26
20:57:29|17425.44
20:57:30|17426.49
20:57:31|17425.86
20:57:33|17425.49
20:57:33|17425.94
20:57:36|17426.38
20:57:36|17427.04
20:57:37|17426.16
20:57:38|17427.13
20:57:39|17427.18
20:57:40|17427.25
20:57:41|17427.11
20:57:42|17425.96
20:57:43|17425.43
20:57:44|17425.8
20:57:46|17425.8
20:57:47|17425.66
20:57:47|17425.74
20:57:48|17425.27
20:57:50|17425.64
20:57:51|17425.5
20:57:53|17426.07
20:57:53|17425.27
20:57:54|17425.36
20:57:55|17424.48
20:57:56|17424.86
20:57:57|17425.4
20:57:58|17425.01
20:57:59|17425.31
20:58:00|17423.32
20:58:01|17422.17
20:58:02|17419.64
20:58:03|17420.51
20:58:04|17419.59
20:58:05|17419.71
20:58:07|17419.73
20:58:09|17420.89
20:58:09|17420.73
20:58:10|17420.95
20:58:11|17421.07
20:58:13|17420.66
20:58:14|17420.66
20:58:14|17421.55
20:58:15|17421.38
20:58:17|17420.37
20:58:17|17420.6
20:58:19|17420.44
20:58:19|17421.22
20:58:20|17420.4
20:58:21|17420.39
20:58:22|17419.1
20:58:24|17419.8
20:58:25|17419.47
20:58:25|17419.47
20:58:26|17419.5
20:58:27|17418.49
20:58:29|17418.19
20:58:30|17419.47
20:58:30|17419.6
20:58:31|17419.6
20:58:34|17419.69
20:58:34|17419.23
20:58:35|17418.56
20:58:36|17419.15
20:58:37|17418.98
20:58:38|17418.39
20:58:39|17418.44
20:58:40|17418.52
20:58:41|17417.84
20:58:42|17418.1
20:58:43|17418.02
20:58:44|17418.5
20:58:46|17417.97
20:58:47|17418.08
20:58:48|17418.9
20:58:49|17419.22
20:58:50|17419.42
20:58:51|17419.41
20:58:53|17419.02
20:58:53|17419.13
20:58:54|17418.12
20:58:55|17418.12
20:58:56|17417.43
20:58:57|17419.44
20:58:59|17419.81
20:58:59|17419.61
20:59:01|17418.44
20:59:01|17417.01
20:59:04|17417.53
20:59:04|17417.32
20:59:05|17418.37
20:59:06|17416.24
20:59:08|17415.28
20:59:08|17415.59
20:59:11|17415.96
20:59:11|17417.94
20:59:12|17417.84
20:59:13|17417.54
20:59:14|17418.75
20:59:15|17419.66
20:59:16|17418.82
20:59:17|17418.91
20:59:18|17417.07
20:59:19|17416.71
20:59:20|17415.72
20:59:21|17415.4
20:59:22|17415.2
20:59:23|17414.95
20:59:24|17413.77
20:59:25|17413.62
20:59:26|17412.09
20:59:28|17412.32
20:59:28|17411.28
20:59:29|17411.74
20:59:31|17410.43
20:59:31|17410.84
20:59:32|17412.69
20:59:34|17412.04
20:59:36|17413.47
20:59:36|17414.97
20:59:37|17414.47
20:59:39|17415.47
20:59:40|17413.38
20:59:40|17413.96
20:59:42|17413.68
20:59:42|17413.12
20:59:44|17413.1
20:59:45|17413.62
20:59:45|17414.3
20:59:46|17413.56
20:59:48|17415.21
20:59:48|17414.66
20:59:49|17413.98
20:59:50|17419.38
20:59:52|17417.21
20:59:53|17418.2
20:59:53|17418.07
20:59:54|17418.81
20:59:57|17418.9
20:59:57|17418.97
20:59:58|17420.46
20:59:59|17420.55
21:00:00|17417.63
21:00:01|17418.17
21:00:02|17417.57
21:00:03|17414.77
21:00:05|17414.69
21:00:06|17414.76
21:00:06|17414.32
21:00:08|17414.49
21:00:10|17414.78
21:00:10|17414.44
21:00:11|17414.48
21:00:12|17413.93
21:00:13|17410.23
21:00:15|17409.58
21:00:15|17411.36
21:00:17|17411.02
21:00:18|17412.47
21:00:18|17411.61
21:00:19|17411.92
21:00:20|17410.91
21:00:22|17410.82
21:00:23|17410.82
21:00:23|17411.09
21:00:24|17410.75
21:00:27|17411.75
21:00:27|17411.71
21:00:28|17411.95
21:00:29|17410.6
21:00:30|17411.99
21:00:31|17411.33
21:00:32|17411.91
21:00:33|17410.57
21:00:35|17411.22
21:00:36|17411.04
21:00:38|17412.32
21:00:38|17412.08
21:00:39|17412.64
21:00:41|17416.21
21:00:42|17415.62
21:00:43|17416.03
21:00:44|17416.5
21:00:45|17417.2
21:00:46|17417.95
21:00:47|17418.35
21:00:48|17418.34
21:00:49|17418.16
21:00:50|17418.84
21:00:51|17419.77
21:00:51|17418.85
21:00:53|17419.09
21:00:54|17419.1
21:00:55|17419.23
21:00:56|17418.6
21:00:58|17418.43
21:00:58|17418.32
21:00:59|17418.2
21:01:00|17417.81
21:01:01|17418.41
21:01:03|17419.76
21:01:05|17419.52
21:01:05|17419.05
21:01:07|17418.82
21:01:08|17419.5
21:01:09|17419.89
21:01:10|17420.04
21:01:11|17420.81
21:01:12|17420.41
21:01:13|17421.03
21:01:15|17422.42
21:01:15|17421.94
21:01:17|17422.2
21:01:17|17421.27
21:01:19|17422.1
21:01:19|17422.09
21:01:21|17422.58
21:01:22|17422.53
21:01:22|17422.66
21:01:24|17422.65
21:01:25|17422.19
21:01:26|17422.72
21:01:26|17422.7
21:01:27|17422.74
21:01:28|17423.2
21:01:30|17422.73
21:01:31|17422.77
21:01:31|17425.86
21:01:32|17427.98
21:01:33|17427.05
21:01:34|17426.11
21:01:36|17428.
21:01:38|17424.07
21:01:39|17424.01
21:01:40|17424.17
21:01:41|17424.22
21:01:42|17424.2
21:01:43|17424.25
21:01:44|17423.86
21:01:46|17424.72
21:01:46|17424.65
21:01:48|17424.04
21:01:48|17424.55
21:01:49|17424.17
21:01:50|17423.61
21:01:51|17423.95
21:01:52|17423.1
21:01:53|17423.78
21:01:55|17423.56
21:01:56|17423.28
21:01:57|17423.19
21:01:58|17423.2
21:01:59|17422.6
21:01:59|17422.22
21:02:01|17422.49
21:02:01|17421.6
21:02:03|17421.44
21:02:04|17421.44
21:02:05|17421.91
21:02:06|17422.03
21:02:06|17422.61
21:02:08|17422.92
21:02:09|17422.74
21:02:10|17423.31
21:02:11|17423.7
21:02:12|17423.35
21:02:13|17424.
21:02:14|17423.76
21:02:15|17422.52
21:02:15|17422.28
21:02:17|17422.52
21:02:18|17422.67
21:02:20|17421.9
21:02:21|17421.9
21:02:21|17421.89
21:02:23|17422.04
21:02:24|17422.2
21:02:24|17421.94
21:02:25|17422.07
21:02:26|17421.89
21:02:28|17422.43
21:02:29|17420.82
21:02:30|17421.47
21:02:31|17421.61
21:02:31|17421.13
21:02:33|17421.13
21:02:34|17420.96
21:02:35|17421.57
21:02:36|17421.91
21:02:38|17422.5
21:02:39|17423.24
21:02:40|17423.09
21:02:42|17423.52
21:02:42|17423.53
21:02:43|17422.61
21:02:44|17422.61
21:02:45|17422.98
21:02:47|17422.28
21:02:48|17422.18
21:02:50|17422.15
21:02:50|17421.72
21:02:51|17422.98
21:02:52|17422.98
21:02:53|17422.71
21:02:54|17422.17
21:02:55|17422.12
21:02:57|17422.22
21:02:59|17421.9
21:02:59|17422.16
21:03:00|17422.33
21:03:01|17422.24
21:03:02|17422.85
21:03:03|17422.85
21:03:04|17422.38
21:03:06|17422.43
21:03:08|17422.32
21:03:08|17422.35
21:03:09|17422.15
21:03:10|17423.09
21:03:11|17422.84
21:03:12|17422.45
21:03:13|17423.2
21:03:14|17423.6
21:03:15|17422.71
21:03:17|17422.64
21:03:18|17423.21
21:03:18|17423.15
21:03:20|17423.38
21:03:21|17423.29
21:03:22|17423.33
21:03:23|17422.96
21:03:25|17423.03
21:03:25|17423.43
21:03:27|17424.04
21:03:28|17423.14
21:03:29|17423.1
21:03:29|17423.16
21:03:30|17423.23
21:03:31|17423.64
21:03:33|17423.54
21:03:34|17423.37
21:03:35|17423.96
21:03:36|17423.75
21:03:37|17423.75
21:03:38|17422.28
21:03:39|17422.29
21:03:40|17422.29
21:03:42|17422.34
21:03:42|17421.73
21:03:44|17421.68
21:03:45|17421.68
21:03:46|17421.83
21:03:48|17421.91
21:03:48|17421.91
21:03:50|17422.04
21:03:51|17421.94
21:03:52|17421.39
21:03:53|17423.91
21:03:54|17423.44
21:03:56|17422.77
21:03:56|17422.77
21:03:58|17423.3
21:03:58|17423.74
21:03:59|17423.74
21:04:00|17422.39
21:04:02|17422.27
21:04:02|17421.48
21:04:03|17421.53
21:04:05|17422.18
21:04:06|17421.81
21:04:08|17421.95
21:04:08|17422.06
21:04:10|17421.81
21:04:11|17421.89
21:04:12|17421.42
21:04:13|17421.57
21:04:14|17421.08
21:04:15|17421.87
21:04:16|17421.22
21:04:17|17421.22
21:04:18|17421.09
21:04:19|17421.65
21:04:20|17421.67
21:04:21|17422.24
21:04:23|17422.15
21:04:23|17422.14
21:04:24|17422.89
21:04:25|17422.77
21:04:26|17422.33
21:04:27|17422.06
21:04:29|17422.06
21:04:30|17422.37
21:04:31|17421.74
21:04:32|17421.52
21:04:33|17421.61
21:04:34|17422.19
21:04:35|17422.67
21:04:36|17421.46
21:04:37|17422.16
21:04:38|17421.52
21:04:39|17422.2
21:04:41|17421.7
21:04:42|17421.67
21:04:43|17421.93
21:04:43|17421.85
21:04:45|17421.25
21:04:46|17422.46
21:04:47|17422.44
21:04:48|17423.15
21:04:49|17423.15
21:04:51|17423.12
21:04:52|17422.12
21:04:52|17421.96
21:04:53|17422.07
21:04:55|17421.97
21:04:55|17421.82
21:04:56|17422.78
21:04:58|17421.99
21:04:58|17422.59
21:05:00|17422.99
21:05:00|17423.13
21:05:01|17422.28
21:05:02|17422.47
21:05:03|17422.68
21:05:05|17422.98
21:05:06|17422.76
21:05:07|17422.79
21:05:08|17423.04
21:05:09|17422.11
21:05:10|17422.55
21:05:11|17422.52
21:05:12|17422.09
21:05:13|17422.25
21:05:15|17422.76
21:05:16|17422.33
21:05:16|17422.92
21:05:18|17422.44
21:05:18|17421.97
21:05:20|17422.39
21:05:20|17421.64
21:05:21|17421.5
21:05:22|17421.29
21:05:23|17422.17
21:05:25|17421.38
21:05:26|17421.34
21:05:26|17421.03
21:05:27|17420.28
21:05:28|17419.1
21:05:29|17418.32
21:05:30|17417.17
21:05:32|17417.54
21:05:32|17417.04
21:05:33|17417.7
21:05:34|17417.55
21:05:35|17418.48
21:05:37|17418.64
21:05:37|17417.83
21:05:38|17417.83
21:05:40|17418.15
21:05:42|17417.85
21:05:43|17417.65
21:05:43|17417.84
21:05:44|17417.48
21:05:45|17417.45
21:05:47|17417.48
21:05:47|17417.47
21:05:48|17417.5
21:05:49|17416.68
21:05:50|17417.36
21:05:51|17417.33
21:05:53|17417.52
21:05:55|17417.44
21:05:56|17416.84
21:05:57|17417.23
21:05:58|17417.1
21:05:59|17416.4
21:06:01|17417.
21:06:02|17418.4
21:06:02|17418.06
21:06:04|17417.29
21:06:06|17417.66
21:06:07|17417.82
21:06:08|17417.43
21:06:09|17418.16
21:06:10|17417.46
21:06:11|17417.2
21:06:12|17416.69
21:06:14|17418.03
21:06:14|17418.31
21:06:16|17418.
21:06:16|17417.56
21:06:18|17417.82
21:06:19|17414.2
21:06:20|17414.74
21:06:21|17413.59
21:06:22|17413.5
21:06:23|17413.08
21:06:24|17411.94
21:06:25|17412.57
21:06:26|17410.66
21:06:27|17410.75
21:06:28|17410.83
21:06:29|17410.11
21:06:30|17410.39
21:06:31|17411.62
21:06:32|17412.53
21:06:33|17413.12
21:06:34|17412.6
21:06:35|17412.86
21:06:36|17413.13
21:06:37|17413.37
21:06:38|17413.37
21:06:39|17414.21
21:06:40|17413.46
21:06:41|17413.98
21:06:43|17413.19
21:06:44|17411.2
21:06:44|17411.07
21:06:45|17410.07
21:06:46|17409.02
21:06:47|17410.2
21:06:48|17409.81
21:06:49|17410.11
21:06:50|17410.03
21:06:51|17411.46
21:06:53|17412.52
21:06:53|17412.94
21:06:55|17414.1
21:06:55|17415.38
21:06:56|17418.1
21:06:57|17417.8
21:06:58|17417.8
21:06:59|17417.8
21:07:00|17418.29
21:07:01|17418.23
21:07:02|17418.13
21:07:04|17418.97
21:07:05|17418.9
21:07:07|17418.69
21:07:08|17419.65
21:07:09|17421.5
21:07:11|17423.14
21:07:12|17424.09
21:07:13|17422.98
21:07:14|17423.35
21:07:15|17422.69
21:07:16|17423.05
21:07:17|17424.2
21:07:18|17423.44
21:07:19|17423.54
21:07:20|17423.35
21:07:21|17423.28
21:07:22|17423.54
21:07:23|17423.26
21:07:24|17423.56
21:07:25|17423.52
21:07:26|17422.57
21:07:27|17421.27
21:07:28|17421.02
21:07:29|17420.75
21:07:30|17420.89
21:07:31|17421.65
21:07:32|17421.28
21:07:33|17421.28
21:07:35|17421.86
21:07:36|17422.15
21:07:36|17421.48
21:07:37|17421.52
21:07:38|17421.21
21:07:40|17421.61
21:07:41|17421.67
21:07:42|17421.28
21:07:43|17420.85
21:07:44|17421.05
21:07:45|17421.32
21:07:46|17420.86
21:07:47|17419.73
21:07:49|17419.02
21:07:50|17418.67
21:07:51|17418.74
21:07:52|17419.47
21:07:53|17415.8
21:07:54|17415.03
21:07:55|17414.76
21:07:56|17413.91
21:07:58|17415.84
21:07:58|17415.69
21:08:00|17416.1
21:08:01|17415.8
21:08:02|17415.17
21:08:04|17414.8
21:08:05|17415.16
21:08:06|17415.
21:08:07|17415.33
21:08:08|17415.17
21:08:09|17415.33
21:08:10|17415.08
21:08:12|17414.12
21:08:13|17414.13
21:08:14|17414.29
21:08:14|17416.42
21:08:15|17415.73
21:08:17|17416.
21:08:18|17414.79
21:08:19|17414.04
21:08:20|17413.3
21:08:21|17412.1
21:08:22|17412.89
21:08:23|17411.94
21:08:24|17412.05
21:08:25|17412.23
21:08:26|17412.19
21:08:27|17412.02
21:08:28|17412.5
21:08:29|17412.26
21:08:30|17412.11
21:08:31|17411.85
21:08:32|17411.9
21:08:33|17411.69
21:08:34|17411.84
21:08:35|17411.2
21:08:36|17411.58
21:08:37|17412.11
21:08:38|17411.97
21:08:40|17412.11
21:08:41|17412.72
21:08:42|17412.73
21:08:43|17413.4
21:08:44|17414.04
21:08:46|17413.99
21:08:47|17412.85
21:08:49|17412.26
21:08:49|17412.68
21:08:51|17412.43
21:08:51|17412.41
21:08:53|17412.54
21:08:55|17412.77
21:08:55|17412.75
21:08:56|17413.42
21:08:57|17414.03
21:08:58|17413.42
21:08:59|17412.09
21:09:00|17412.11
21:09:01|17412.29
21:09:02|17413.21
21:09:04|17413.25
21:09:04|17412.3
21:09:07|17412.36
21:09:07|17412.55
21:09:08|17412.71
21:09:10|17412.97
21:09:12|17412.72
21:09:13|17412.55
21:09:14|17412.14
21:09:15|17412.75
21:09:15|17412.04
21:09:16|17412.73
21:09:18|17412.02
21:09:19|17411.83
21:09:20|17411.1
21:09:21|17411.41
21:09:22|17408.61
21:09:23|17408.51
21:09:24|17408.83
21:09:25|17406.64
21:09:26|17406.33
21:09:27|17403.27
21:09:28|17404.69
21:09:29|17406.4
21:09:31|17405.79
21:09:31|17404.67
21:09:32|17405.35
21:09:33|17405.51
21:09:34|17405.49
21:09:35|17405.08
21:09:36|17406.08
21:09:37|17406.45
21:09:38|17405.9
21:09:39|17404.94
21:09:40|17404.99
21:09:41|17404.9
21:09:42|17404.23
21:09:44|17405.08
21:09:46|17406.47
21:09:47|17405.9
21:09:49|17406.38
21:09:49|17406.89
21:09:50|17407.29
21:09:51|17406.52
21:09:52|17407.09
21:09:53|17406.55
21:09:55|17406.71
21:09:55|17406.72
21:09:57|17406.34
21:09:57|17406.54
21:09:58|17406.12
21:10:00|17406.21
21:10:00|17406.28
21:10:01|17407.3
21:10:03|17408.13
21:10:05|17407.28
21:10:05|17405.13
21:10:06|17404.97
21:10:07|17404.37
21:10:09|17403.47
21:10:11|17403.2
21:10:11|17403.29
21:10:12|17402.59
21:10:14|17402.43
21:10:16|17403.02
21:10:16|17404.
21:10:17|17404.64
21:10:18|17404.23
21:10:19|17404.26
21:10:20|17404.66
21:10:21|17403.49
21:10:22|17403.49
21:10:23|17403.11
21:10:24|17403.1
21:10:25|17403.17
21:10:26|17402.46
21:10:27|17403.04
21:10:28|17403.05
21:10:29|17402.92
21:10:30|17402.21
21:10:31|17403.46
21:10:32|17403.03
21:10:33|17403.15
21:10:34|17402.93
21:10:35|17402.69
21:10:36|17403.04
21:10:38|17402.93
21:10:38|17402.89
21:10:40|17402.17
21:10:40|17401.97
21:10:41|17402.08
21:10:43|17402.71
21:10:43|17402.3
21:10:46|17402.28
21:10:46|17402.19
21:10:47|17402.43
21:10:48|17401.68
21:10:49|17403.5
21:10:50|17403.49
21:10:51|17403.59
21:10:52|17403.83
21:10:53|17403.87
21:10:54|17403.
21:10:55|17402.87
21:10:56|17403.33
21:10:57|17402.48
21:10:58|17402.48
21:10:59|17402.76
21:11:00|17402.82
21:11:01|17402.99
21:11:02|17401.49
21:11:03|17401.49
21:11:04|17401.55
21:11:05|17400.74
21:11:06|17401.4
21:11:07|17401.65
21:11:08|17402.39
21:11:09|17402.2
21:11:10|17402.2
21:11:11|17403.32
21:11:12|17403.11
21:11:14|17402.43
21:11:16|17402.96
21:11:16|17402.66
21:11:17|17403.12
21:11:18|17402.52
21:11:19|17403.43
21:11:20|17403.5
21:11:21|17403.96
21:11:22|17403.32
21:11:23|17404.85
21:11:24|17407.
21:11:25|17406.69
21:11:26|17407.44
21:11:27|17406.35
21:11:28|17406.26
21:11:29|17406.39
21:11:30|17405.36
21:11:31|17406.4
21:11:32|17406.73
21:11:33|17406.54
21:11:34|17406.67
21:11:35|17406.64
21:11:36|17406.05
21:11:37|17406.56
21:11:38|17407.99
21:11:39|17407.07
21:11:41|17407.13
21:11:41|17407.42
21:11:43|17407.41
21:11:43|17407.4
21:11:44|17406.71
21:11:45|17406.86
21:11:47|17406.22
21:11:47|17406.65
21:11:49|17406.32
21:11:50|17406.04
21:11:51|17406.3
21:11:51|17406.49
21:11:52|17406.35
21:11:53|17406.11
21:11:56|17405.99
21:11:56|17405.04
21:11:57|17404.41
21:11:58|17404.42
21:11:59|17405.48
21:12:00|17404.22
21:12:01|17405.27
21:12:02|17405.13
21:12:03|17403.97
21:12:04|17403.62
21:12:05|17401.98
21:12:07|17402.32
21:12:07|17402.84
21:12:10|17402.77
21:12:10|17404.04
21:12:12|17403.36
21:12:12|17403.07
21:12:13|17403.03
21:12:15|17402.69
21:12:17|17403.87
21:12:18|17402.94
21:12:19|17402.98
21:12:20|17402.98
21:12:20|17402.74
21:12:21|17402.17
21:12:24|17402.75
21:12:24|17403.31
21:12:25|17403.32
21:12:26|17403.18
21:12:27|17403.6
21:12:28|17403.59
21:12:29|17402.99
21:12:30|17403.12
21:12:31|17403.22
21:12:32|17403.41
21:12:33|17403.18
21:12:34|17403.6
21:12:35|17403.89
21:12:36|17403.89
21:12:37|17404.09
21:12:38|17403.52
21:12:39|17403.47
21:12:40|17403.01
21:12:41|17401.19
21:12:42|17401.45
21:12:43|17401.83
21:12:44|17401.44
21:12:45|17400.05
21:12:46|17399.19
21:12:47|17399.56
21:12:48|17399.37
21:12:49|17398.96
21:12:50|17399.57
21:12:51|17399.5
21:12:52|17399.19
21:12:54|17399.44
21:12:55|17399.36
21:12:55|17399.67
21:12:57|17399.18
21:12:57|17399.45
21:12:59|17399.4
21:13:00|17398.94
21:13:01|17398.21
21:13:02|17398.53
21:13:02|17398.37
21:13:04|17397.45
21:13:05|17397.94
21:13:05|17396.89
21:13:07|17397.45
21:13:08|17397.11
21:13:09|17397.26
21:13:10|17397.75
21:13:11|17397.67
21:13:11|17398.27
21:13:13|17399.28
21:13:14|17400.18
21:13:14|17399.24
21:13:15|17400.37
21:13:18|17398.91
21:13:18|17399.54
21:13:19|17399.17
21:13:20|17398.98
21:13:21|17398.89
21:13:22|17398.96
21:13:23|17398.55
21:13:24|17398.43
21:13:25|17398.71
21:13:26|17398.64
21:13:27|17399.32
21:13:28|17398.65
21:13:29|17398.76
21:13:30|17400.21
21:13:32|17400.35
21:13:33|17401.44
21:13:34|17401.63
21:13:34|17401.56
21:13:36|17402.61
21:13:37|17402.87
21:13:37|17402.46
21:13:38|17403.32
21:13:40|17403.29
21:13:40|17405.42
21:13:42|17404.03
21:13:42|17404.14
21:13:44|17404.23
21:13:44|17406.25
21:13:46|17406.65
21:13:46|17405.29
21:13:47|17405.3
21:13:49|17404.87
21:13:50|17404.87
21:13:51|17404.37
21:13:52|17404.48
21:13:52|17404.88
21:13:53|17405.15
21:13:54|17404.66
21:13:55|17405.06
21:13:57|17404.51
21:13:57|17403.88
21:13:59|17404.48
21:14:00|17403.8
21:14:01|17404.35
21:14:02|17403.72
21:14:02|17404.2
21:14:04|17404.45
21:14:05|17404.38
21:14:06|17404.64
21:14:06|17404.2
21:14:09|17404.36
21:14:09|17404.36
21:14:10|17404.36
21:14:11|17404.31
21:14:12|17403.08
21:14:14|17402.69
21:14:16|17402.32
21:14:16|17402.29
21:14:17|17402.93
21:14:19|17402.65
21:14:20|17402.38
21:14:21|17402.02
21:14:22|17402.86
21:14:23|17402.82
21:14:24|17402.12
21:14:25|17402.61
21:14:26|17402.07
21:14:27|17402.54
21:14:28|17404.08
21:14:29|17403.81
21:14:30|17403.78
21:14:31|17403.78
21:14:32|17403.78
21:14:33|17403.47
21:14:34|17403.77
21:14:35|17403.48
21:14:36|17403.42
21:14:37|17403.7
21:14:38|17403.45
21:14:39|17403.44
21:14:40|17403.65
21:14:41|17403.5
21:14:42|17403.3
21:14:43|17402.71
21:14:44|17403.31
21:14:45|17402.51
21:14:46|17403.63
21:14:47|17403.44
21:14:48|17404.51
21:14:49|17404.23
21:14:50|17404.29
21:14:51|17404.88
21:14:52|17404.8
21:14:53|17405.56
21:14:54|17405.23
21:14:55|17404.95
21:14:56|17404.5
21:14:57|17404.34
21:14:58|17404.69
21:14:59|17404.93
21:15:00|17404.06
21:15:01|17404.09
21:15:02|17404.56
21:15:03|17404.54
21:15:05|17404.45
21:15:06|17404.92
21:15:08|17405.14
21:15:09|17404.15
21:15:11|17403.28
21:15:11|17402.59
21:15:12|17403.32
21:15:14|17402.77
21:15:15|17403.13
21:15:16|17403.1
21:15:16|17402.25
21:15:18|17403.3
21:15:19|17402.94
21:15:20|17403.05
21:15:21|17403.34
21:15:22|17403.22
21:15:24|17403.17
21:15:24|17403.78
21:15:25|17403.13
21:15:26|17403.05
21:15:27|17403.16
21:15:28|17403.12
21:15:29|17402.92
21:15:30|17403.13
21:15:31|17402.97
21:15:33|17404.01
21:15:34|17404.05
21:15:35|17405.02
21:15:36|17405.81
21:15:37|17405.58
21:15:38|17405.28
21:15:39|17405.75
21:15:40|17405.43
21:15:41|17407.94
21:15:42|17407.44
21:15:43|17408.9
21:15:44|17408.17
21:15:45|17409.24
21:15:46|17409.58
21:15:47|17410.47
21:15:48|17409.17
21:15:49|17408.73
21:15:50|17408.12
21:15:52|17408.19
21:15:52|17408.9
21:15:54|17407.75
21:15:55|17408.26
21:15:56|17408.59
21:15:58|17406.22
21:15:58|17407.05
21:15:59|17406.35
21:16:01|17406.92
21:16:03|17406.93
21:16:03|17406.96
21:16:04|17406.96
21:16:05|17407.05
21:16:06|17406.35
21:16:07|17406.77
21:16:08|17406.83
21:16:09|17407.05
21:16:10|17407.11
21:16:11|17407.11
21:16:12|17406.07
21:16:13|17406.07
21:16:14|17406.06
21:16:15|17406.09
21:16:16|17403.55
21:16:17|17404.58
21:16:18|17404.05
21:16:19|17404.52
21:16:20|17404.71
21:16:21|17402.75
21:16:22|17405.38
21:16:23|17405.56
21:16:24|17405.06
21:16:25|17405.14
21:16:26|17405.61
21:16:27|17405.76
21:16:28|17406.05
21:16:29|17405.79
21:16:30|17407.
21:16:31|17407.01
21:16:32|17407.2
21:16:33|17407.02
21:16:34|17406.73
21:16:35|17407.36
21:16:36|17407.35
21:16:37|17406.71
21:16:38|17405.8
21:16:39|17405.81
21:16:40|17405.96
21:16:41|17406.36
21:16:42|17406.37
21:16:43|17405.91
21:16:44|17405.82
21:16:46|17405.93
21:16:47|17406.25
21:16:47|17405.93
21:16:48|17406.3
21:16:50|17405.81
21:16:50|17406.05
21:16:53|17406.06
21:16:54|17405.82
21:16:54|17406.
21:16:56|17405.82
21:16:57|17405.82
21:16:57|17405.82
21:16:58|17405.92
21:17:00|17406.54
21:17:01|17405.96
21:17:01|17406.39
21:17:02|17406.09
21:17:05|17406.09
21:17:05|17406.47
21:17:07|17405.97
21:17:08|17406.44
21:17:09|17406.99
21:17:10|17406.45
21:17:11|17406.36
21:17:12|17406.98
21:17:12|17407.04
21:17:13|17406.94
21:17:15|17407.64
21:17:15|17407.07
21:17:16|17407.4
21:17:19|17406.12
21:17:20|17406.3
21:17:21|17406.3
21:17:22|17406.78
21:17:23|17408.48
21:17:23|17408.02
21:17:25|17408.19
21:17:27|17408.
21:17:27|17408.47
21:17:28|17408.13
21:17:29|17408.59
21:17:30|17408.48
21:17:31|17407.95
21:17:32|17407.67
21:17:33|17407.52
21:17:35|17407.48
21:17:36|17407.1
21:17:37|17406.89
21:17:38|17407.45
21:17:39|17406.93
21:17:40|17406.98
21:17:41|17407.56
21:17:41|17407.52
21:17:42|17406.95
21:17:43|17406.97
21:17:44|17407.48
21:17:45|17406.29
21:17:47|17406.47
21:17:48|17407.96
21:17:49|17407.12
21:17:50|17407.01
21:17:50|17407.46
21:17:53|17407.82
21:17:53|17407.63
21:17:54|17407.92
21:17:55|17407.92
21:17:56|17409.
21:17:57|17408.11
21:17:58|17408.31
21:17:59|17408.18
21:18:00|17407.93
21:18:01|17408.43
21:18:02|17408.52
21:18:03|17408.88
21:18:04|17408.88
21:18:05|17408.87
21:18:07|17407.68
21:18:07|17407.65
21:18:10|17407.08
21:18:11|17407.58
21:18:13|17408.04
21:18:13|17407.52
21:18:14|17408.2
21:18:16|17409.24
21:18:18|17408.93
21:18:18|17409.35
21:18:19|17407.94
21:18:20|17406.81
21:18:21|17406.68
21:18:22|17406.52
21:18:23|17406.79
21:18:24|17406.76
21:18:26|17406.64
21:18:27|17407.11
21:18:28|17407.45
21:18:29|17406.93
21:18:29|17406.62
21:18:31|17406.77
21:18:32|17406.95
21:18:34|17406.7
21:18:34|17406.93
21:18:35|17406.4
21:18:36|17407.38
21:18:37|17407.64
21:18:38|17407.53
21:18:39|17407.52
21:18:41|17407.5
21:18:41|17407.66
21:18:42|17408.05
21:18:43|17407.5
21:18:44|17407.64
21:18:45|17407.81
21:18:46|17408.68
21:18:47|17408.67
21:18:48|17408.56
21:18:50|17408.5
21:18:50|17407.94
21:18:51|17408.5
21:18:52|17408.66
21:18:53|17408.71
21:18:55|17408.6
21:18:56|17407.95
21:18:57|17407.48
21:18:59|17407.26
21:18:59|17407.98
21:19:00|17407.74
21:19:01|17407.84
21:19:03|17408.24
21:19:04|17408.17
21:19:05|17408.62
21:19:06|17407.92
21:19:07|17407.92
21:19:09|17408.4
21:19:10|17409.48
21:19:11|17410.5
21:19:13|17411.18
21:19:13|17411.19
21:19:15|17410.61
21:19:16|17411.23
21:19:16|17411.01
21:19:17|17410.74
21:19:19|17411.12
21:19:20|17410.94
21:19:21|17410.88
21:19:22|17410.45
21:19:23|17410.92
21:19:24|17411.22
21:19:25|17410.9
21:19:26|17411.09
21:19:27|17411.1
21:19:28|17411.1
21:19:30|17409.49
21:19:30|17409.43
21:19:31|17409.89
21:19:32|17409.36
21:19:33|17409.93
21:19:34|17409.86
21:19:35|17410.86
21:19:36|17409.74
21:19:37|17409.4
21:19:39|17408.41
21:19:39|17409.13
21:19:40|17409.04
21:19:41|17408.62
21:19:42|17408.46
21:19:43|17408.95
21:19:44|17407.55
21:19:45|17405.75
21:19:46|17407.4
21:19:48|17407.19
21:19:49|17407.04
21:19:50|17406.92
21:19:51|17406.53
21:19:52|17406.98
21:19:53|17407.7
21:19:55|17407.83
21:19:55|17408.46
21:19:57|17408.01
21:19:58|17407.96
21:19:59|17407.58
21:20:00|17408.04
21:20:01|17408.25
21:20:02|17408.12
21:20:03|17408.5
21:20:04|17406.49
21:20:05|17406.21
21:20:07|17407.26
21:20:07|17407.31
21:20:08|17407.4
21:20:09|17406.94
21:20:10|17407.4
21:20:11|17407.4
21:20:12|17407.08
21:20:13|17407.38
21:20:14|17406.19
21:20:15|17406.75
21:20:16|17405.88
21:20:17|17405.6
21:20:18|17405.78
21:20:19|17406.5
21:20:20|17406.52
21:20:21|17407.09
21:20:22|17406.85
21:20:24|17406.72
21:20:24|17407.21
21:20:25|17406.59
21:20:26|17405.95
21:20:27|17405.77
21:20:28|17406.29
21:20:29|17405.92
21:20:30|17405.26
21:20:31|17405.44
21:20:32|17404.98
21:20:33|17404.54
21:20:34|17404.14
21:20:35|17404.73
21:20:36|17404.4
21:20:37|17404.64
21:20:38|17404.19
21:20:39|17403.69
21:20:40|17404.74
21:20:41|17404.
21:20:42|17404.14
21:20:43|17404.62
21:20:44|17404.75
21:20:45|17404.3
21:20:46|17404.05
21:20:47|17402.83
21:20:48|17402.84
21:20:49|17402.78
21:20:50|17402.36
21:20:51|17402.99
21:20:52|17402.51
21:20:53|17402.6
21:20:55|17405.
21:20:57|17404.25
21:20:57|17405.88
21:20:58|17406.27
21:20:59|17405.95
21:21:00|17405.96
21:21:01|17406.26
21:21:02|17406.3
21:21:04|17405.98
21:21:05|17405.66
21:21:06|17405.29
21:21:07|17404.93
21:21:08|17404.57
21:21:10|17404.51
21:21:10|17403.38
21:21:11|17405.2
21:21:13|17404.97
21:21:13|17404.71
21:21:14|17404.36
21:21:15|17404.26
21:21:16|17404.21
21:21:18|17403.92
21:21:18|17404.39
21:21:20|17403.89
21:21:21|17404.25
21:21:22|17403.97
21:21:24|17404.9
21:21:24|17405.49
21:21:26|17405.56
21:21:26|17405.07
21:21:27|17404.94
21:21:29|17405.04
21:21:30|17405.62
21:21:31|17405.15
21:21:32|17405.13
21:21:32|17405.66
21:21:33|17405.76
21:21:34|17405.34
21:21:35|17405.2
21:21:36|17404.82
21:21:37|17404.83
21:21:38|17405.39
21:21:40|17405.39
21:21:41|17405.2
21:21:41|17405.54
21:21:43|17405.84
21:21:43|17405.82
21:21:44|17405.2
21:21:45|17405.2
21:21:47|17405.56
21:21:48|17404.91
21:21:49|17404.9
21:21:50|17404.71
21:21:51|17405.25
21:21:51|17405.61
21:21:52|17405.
21:21:54|17405.24
21:21:54|17405.4
21:21:57|17404.38
21:21:57|17404.68
21:21:58|17405.08
21:21:59|17405.1
21:22:00|17405.04
21:22:01|17405.44
21:22:02|17405.95
21:22:03|17405.77
21:22:05|17405.73
21:22:06|17405.97
21:22:07|17405.36
21:22:09|17405.24
21:22:10|17405.51
21:22:10|17404.92
21:22:12|17404.89
21:22:12|17404.99
21:22:14|17404.92
21:22:15|17404.7
21:22:15|17405.
21:22:16|17403.84
21:22:18|17404.61
21:22:18|17404.79
21:22:20|17404.62
21:22:21|17404.62
21:22:22|17404.75
21:22:24|17405.56
21:22:24|17404.66
21:22:25|17404.8
21:22:26|17404.77
21:22:28|17404.75
21:22:29|17404.75
21:22:29|17405.42
21:22:31|17405.44
21:22:31|17405.09
21:22:32|17404.78
21:22:33|17405.43
21:22:35|17404.79
21:22:35|17404.85
21:22:36|17405.36
21:22:37|17404.85
21:22:38|17404.84
21:22:39|17404.41
21:22:42|17404.81
21:22:42|17405.22
21:22:43|17404.72
21:22:44|17404.7
21:22:45|17405.
21:22:46|17405.
21:22:47|17405.02
21:22:48|17405.
21:22:49|17404.67
21:22:50|17404.33
21:22:51|17404.95
21:22:53|17405.
21:22:54|17404.75
21:22:55|17404.98
21:22:56|17404.93
21:22:58|17404.74
21:22:58|17404.81
21:22:59|17404.81
21:23:00|17405.04
21:23:01|17404.48
21:23:02|17404.72
21:23:03|17404.72
21:23:05|17404.33
21:23:06|17404.21
21:23:07|17404.17
21:23:07|17404.15
21:23:08|17404.45
21:23:11|17404.46
21:23:11|17405.1
21:23:13|17406.55
21:23:14|17406.09
21:23:15|17406.18
21:23:16|17406.85
21:23:17|17407.18
21:23:18|17406.57
21:23:19|17407.07
21:23:20|17407.09
21:23:21|17406.72
21:23:22|17406.81
21:23:23|17406.84
21:23:24|17407.74
21:23:25|17407.38
21:23:26|17407.51
21:23:27|17407.8
21:23:28|17407.2
21:23:29|17406.97
21:23:29|17407.87
21:23:31|17407.16
21:23:31|17408.53
21:23:33|17408.03
21:23:34|17408.23
21:23:35|17408.06
21:23:36|17408.08
21:23:37|17408.67
21:23:37|17407.98
21:23:39|17408.59
21:23:40|17408.84
21:23:41|17408.21
21:23:42|17408.76
21:23:43|17408.36
21:23:44|17408.26
21:23:45|17408.18
21:23:46|17408.64
21:23:47|17408.42
21:23:48|17409.25
21:23:49|17408.8
21:23:50|17408.86
21:23:51|17408.88
21:23:52|17409.06
21:23:53|17409.4
21:23:54|17409.51
21:23:55|17409.11
21:23:56|17409.63
21:23:57|17409.69
21:23:59|17409.61
21:23:59|17409.65
21:24:00|17409.23
21:24:01|17409.73
21:24:02|17409.71
21:24:04|17408.98
21:24:06|17408.48
21:24:07|17408.15
21:24:08|17408.63
21:24:09|17408.48
21:24:10|17408.17
21:24:11|17408.55
21:24:12|17408.61
21:24:13|17410.04
21:24:14|17409.43
21:24:15|17409.02
21:24:16|17409.68
21:24:17|17410.68
21:24:18|17410.66
21:24:19|17411.44
21:24:20|17411.51
21:24:21|17411.78
21:24:22|17413.08
21:24:23|17412.65
21:24:24|17413.42
21:24:25|17412.98
21:24:26|17413.02
21:24:27|17413.33
21:24:28|17413.89
21:24:29|17412.75
21:24:30|17411.07
21:24:31|17410.75
21:24:32|17410.3
21:24:33|17412.2
21:24:34|17412.28
21:24:35|17412.34
21:24:36|17412.09
21:24:37|17412.49
21:24:38|17412.68
21:24:39|17412.19
21:24:40|17412.19
21:24:41|17411.58
21:24:43|17408.91
21:24:43|17410.14
21:24:44|17409.84
21:24:46|17410.05
21:24:47|17409.8
21:24:47|17410.31
21:24:49|17410.32
21:24:50|17409.5
21:24:50|17409.31
21:24:51|17409.7
21:24:53|17410.
21:24:54|17409.42
21:24:55|17409.97
21:24:56|17409.95
21:24:56|17409.78
21:24:58|17409.59
21:24:59|17409.59
21:25:00|17409.38
21:25:02|17410.6
21:25:03|17409.88
21:25:03|17409.45
21:25:05|17409.81
21:25:06|17409.38
21:25:07|17409.45
21:25:08|17409.58
21:25:10|17409.83
21:25:10|17408.99
21:25:12|17408.66
21:25:13|17408.65
21:25:13|17408.2
21:25:15|17408.88
21:25:16|17408.18
21:25:17|17408.58
21:25:17|17408.58
21:25:18|17408.88
21:25:20|17409.36
21:25:21|17409.51
21:25:21|17410.
21:25:22|17409.53
21:25:24|17410.12
21:25:24|17409.44
21:25:26|17409.22
21:25:27|17409.13
21:25:28|17408.99
21:25:29|17409.67
21:25:30|17410.46
21:25:31|17410.3
21:25:32|17410.12
21:25:33|17408.93
21:25:34|17409.99
21:25:35|17409.8
21:25:36|17408.77
21:25:37|17410.19
21:25:38|17410.21
21:25:39|17410.37
21:25:40|17410.37
21:25:41|17411.01
21:25:42|17411.09
21:25:43|17411.11
21:25:44|17411.26
21:25:45|17410.68
21:25:46|17410.6
21:25:47|17410.54
21:25:48|17409.93
21:25:50|17412.46
21:25:51|17411.96
21:25:51|17411.95
21:25:53|17412.34
21:25:54|17412.24
21:25:54|17412.42
21:25:56|17411.94
21:25:57|17411.81
21:25:58|17409.89
21:25:59|17410.42
21:26:00|17410.52
21:26:02|17410.53
21:26:03|17410.41
21:26:04|17410.33
21:26:06|17410.06
21:26:07|17409.94
21:26:08|17410.06
21:26:09|17409.99
21:26:11|17410.25
21:26:12|17410.1
21:26:13|17410.4
21:26:15|17410.63
21:26:16|17411.04
21:26:16|17411.06
21:26:17|17410.8
21:26:18|17410.85
21:26:19|17411.62
21:26:20|17411.78
21:26:22|17411.35
21:26:22|17411.35
21:26:23|17410.53
21:26:24|17410.17
21:26:25|17410.05
21:26:27|17410.52
21:26:28|17410.74
21:26:28|17410.4
21:26:29|17409.68
21:26:30|17410.41
21:26:32|17410.12
21:26:32|17410.17
21:26:33|17410.69
21:26:35|17409.72
21:26:36|17410.24
21:26:36|17410.89
21:26:38|17410.98
21:26:39|17410.05
21:26:40|17410.05
21:26:41|17409.54
21:26:42|17410.24
21:26:43|17409.25
21:26:44|17410.5
21:26:45|17410.46
21:26:46|17408.62
21:26:47|17409.97
21:26:48|17410.46
21:26:49|17410.47
21:26:50|17410.14
21:26:51|17410.76
21:26:53|17410.79
21:26:53|17410.62
21:26:55|17409.71
21:26:55|17410.21
21:26:57|17410.43
21:26:58|17410.56
21:26:59|17410.38
21:27:00|17409.83
21:27:02|17410.05
21:27:02|17410.23
21:27:04|17408.59
21:27:05|17408.2
21:27:06|17406.94
21:27:07|17407.45
21:27:09|17406.95
21:27:10|17406.82
21:27:11|17407.72
21:27:12|17407.23
21:27:13|17406.79
21:27:14|17407.
21:27:15|17405.94
21:27:16|17405.67
21:27:17|17404.37
21:27:18|17403.98
21:27:19|17404.15
21:27:21|17404.49
21:27:22|17403.45
21:27:23|17402.79
21:27:24|17402.4
21:27:25|17402.51
21:27:26|17400.92
21:27:26|17400.9
21:27:27|17401.76
21:27:29|17402.14
21:27:29|17402.45
21:27:31|17401.24
21:27:32|17400.55
21:27:33|17399.5
21:27:34|17399.16
21:27:35|17399.81
21:27:36|17399.53
21:27:37|17399.64
21:27:38|17400.09
21:27:39|17400.09
21:27:40|17397.07
21:27:41|17397.89
21:27:42|17398.22
21:27:43|17397.48
21:27:44|17398.09
21:27:45|17398.34
21:27:46|17399.86
21:27:47|17398.45
21:27:48|17398.72
21:27:49|17399.79
21:27:50|17399.42
21:27:51|17399.18
21:27:52|17399.05
21:27:53|17398.29
21:27:54|17399.5
21:27:55|17399.03
21:27:56|17399.44
21:27:57|17399.86
21:27:59|17399.43
21:28:00|17399.2
21:28:00|17399.16
21:28:01|17399.16
21:28:02|17398.01
21:28:04|17398.41
21:28:05|17398.36
21:28:07|17398.04
21:28:07|17397.57
21:28:08|17397.51
21:28:09|17398.22
21:28:11|17396.31
21:28:12|17395.45
21:28:13|17395.42
21:28:14|17395.27
21:28:16|17396.45
21:28:16|17396.79
21:28:18|17396.4
21:28:19|17396.24
21:28:20|17396.57
21:28:21|17395.61
21:28:22|17396.66
21:28:23|17396.85
21:28:24|17395.46
21:28:25|17395.76
21:28:26|17395.55
21:28:27|17396.65
21:28:28|17396.31
21:28:29|17397.55
21:28:30|17396.54
21:28:31|17396.69
21:28:32|17397.7
21:28:33|17398.05
21:28:34|17398.52
21:28:36|17399.8
21:28:36|17400.16
21:28:37|17400.35
21:28:38|17401.41
21:28:39|17401.33
21:28:40|17401.73
21:28:41|17400.55
21:28:42|17404.13
21:28:43|17404.82
21:28:44|17407.
21:28:45|17406.93
21:28:46|17406.57
21:28:47|17404.91
21:28:48|17404.73
21:28:49|17405.04
21:28:50|17404.39
21:28:51|17404.78
21:28:52|17405.1
21:28:53|17403.61
21:28:54|17404.08
21:28:55|17404.97
21:28:56|17408.
21:28:57|17410.33
21:28:58|17407.44
21:28:59|17407.65
21:29:00|17407.69
21:29:01|17407.69
21:29:02|17409.6
21:29:04|17407.69
21:29:05|17408.32
21:29:07|17408.26
21:29:07|17408.25
21:29:08|17408.77
21:29:09|17409.73
21:29:10|17409.49
21:29:11|17409.49
21:29:12|17410.17
21:29:14|17409.75
21:29:15|17410.02
21:29:16|17410.97
21:29:17|17411.2
21:29:18|17411.79
21:29:19|17411.38
21:29:20|17410.81
21:29:21|17411.37
21:29:22|17410.11
21:29:23|17409.74
21:29:24|17410.04
21:29:25|17410.06
21:29:27|17409.62
21:29:28|17408.02
21:29:29|17409.3
21:29:30|17408.95
21:29:31|17408.88
21:29:32|17409.71
21:29:32|17409.52
21:29:34|17409.59
21:29:35|17409.5
21:29:36|17410.69
21:29:37|17410.73
21:29:37|17410.75
21:29:39|17410.92
21:29:40|17411.34
21:29:41|17411.91
21:29:42|17412.
21:29:42|17411.82
21:29:44|17411.82
21:29:45|17412.02
21:29:46|17410.33
21:29:46|17410.63
21:29:48|17410.42
21:29:49|17410.33
21:29:49|17410.36
21:29:50|17409.59
21:29:52|17409.5
21:29:52|17409.11
21:29:54|17409.11
21:29:54|17408.57
21:29:56|17408.62
21:29:57|17408.62
21:29:58|17408.36
21:29:59|17407.97
21:30:00|17407.97
21:30:00|17407.75
21:30:02|17409.23
21:30:02|17408.94
21:30:04|17408.03
21:30:06|17408.04
21:30:06|17407.75
21:30:07|17406.72
21:30:08|17406.7
21:30:09|17406.78
21:30:10|17406.17
21:30:11|17405.5
21:30:12|17405.08
21:30:13|17405.34
21:30:14|17406.21
21:30:15|17406.18
21:30:16|17406.06
21:30:17|17404.95
21:30:19|17405.5
21:30:20|17406.01
21:30:20|17405.71
21:30:22|17406.01
21:30:23|17405.94
21:30:23|17405.62
21:30:24|17405.82
21:30:26|17407.06
21:30:26|17406.38
21:30:28|17406.81
21:30:29|17406.85
21:30:31|17406.16
21:30:31|17406.94
21:30:32|17406.7
21:30:33|17405.75
21:30:34|17405.76
21:30:35|17405.46
21:30:36|17405.65
21:30:37|17406.19
21:30:38|17405.72
21:30:39|17405.96
21:30:40|17406.6
21:30:41|17406.22
21:30:42|17406.33
21:30:43|17406.41
21:30:44|17407.6
21:30:45|17407.14
21:30:46|17406.46
21:30:47|17406.46
21:30:48|17406.06
21:30:49|17405.9
21:30:50|17405.7
21:30:51|17406.29
21:30:52|17405.67
21:30:53|17406.53
21:30:54|17406.55
21:30:55|17406.17
21:30:56|17406.51
21:30:57|17406.06
21:30:58|17405.7
21:30:59|17405.82
21:31:00|17406.56
21:31:01|17406.
21:31:02|17406.27
21:31:03|17406.27
21:31:05|17405.29
21:31:07|17405.74
21:31:08|17405.98
21:31:09|17405.47
21:31:10|17405.8
21:31:11|17405.74
21:31:13|17405.01
21:31:13|17405.05
21:31:14|17404.95
21:31:15|17405.08
21:31:16|17404.99
21:31:17|17402.34
21:31:18|17400.63
21:31:19|17400.17
21:31:20|17400.18
21:31:21|17400.58
21:31:22|17400.98
21:31:23|17400.46
21:31:24|17401.36
21:31:25|17402.37
21:31:26|17401.58
21:31:27|17404.29
21:31:28|17404.39
21:31:29|17405.29
21:31:30|17405.18
21:31:31|17406.89
21:31:32|17405.37
21:31:33|17404.48
21:31:34|17404.37
21:31:35|17404.58
21:31:36|17403.85
21:31:37|17404.04
21:31:38|17404.18
21:31:39|17403.91
21:31:40|17403.69
21:31:41|17404.15
21:31:42|17403.62
21:31:43|17403.79
21:31:44|17403.44
21:31:45|17403.58
21:31:46|17403.65
21:31:47|17403.59
21:31:48|17403.54
21:31:49|17403.5
21:31:50|17404.06
21:31:51|17404.38
21:31:52|17404.01
21:31:53|17404.8
21:31:54|17404.28
21:31:55|17404.77
21:31:56|17404.29
21:31:57|17404.4
21:31:58|17404.39
21:31:59|17403.97
21:32:00|17403.98
21:32:02|17405.57
21:32:03|17405.02
21:32:04|17405.01
21:32:05|17405.25
21:32:06|17405.7
21:32:07|17405.7
21:32:09|17407.55
21:32:10|17406.56
21:32:12|17407.8
21:32:14|17408.03
21:32:14|17407.46
21:32:15|17407.48
21:32:16|17406.8
21:32:17|17406.91
21:32:18|17406.88
21:32:19|17406.14
21:32:20|17407.13
21:32:21|17406.58
21:32:22|17407.46
21:32:23|17407.99
21:32:24|17407.41
21:32:25|17407.33
21:32:26|17407.32
21:32:27|17406.88
21:32:28|17406.97
21:32:29|17407.7
21:32:30|17407.87
21:32:31|17407.82
21:32:32|17407.18
21:32:33|17408.01
21:32:34|17408.38
21:32:35|17408.59
21:32:36|17408.55
21:32:37|17408.63
21:32:38|17408.66
21:32:39|17409.02
21:32:40|17408.68
21:32:41|17408.73
21:32:42|17408.83
21:32:43|17408.81
21:32:44|17408.75
21:32:45|17408.72
21:32:46|17407.85
21:32:47|17408.29
21:32:48|17408.68
21:32:49|17409.41
21:32:50|17409.31
21:32:51|17409.07
21:32:52|17408.21
21:32:54|17408.56
21:32:54|17408.2
21:32:57|17408.01
21:32:57|17408.47
21:32:58|17408.12
21:32:59|17408.11
21:33:00|17407.31
21:33:02|17407.57
21:33:03|17406.92
21:33:05|17407.66
21:33:05|17407.57
21:33:07|17406.94
21:33:08|17408.12
21:33:08|17408.13
21:33:11|17408.28
21:33:11|17408.27
21:33:13|17407.86
21:33:13|17408.6
21:33:16|17407.76
21:33:17|17408.33
21:33:19|17408.7
21:33:19|17408.76
21:33:21|17408.39
21:33:22|17408.35
21:33:22|17408.6
21:33:23|17408.74
21:33:25|17409.36
21:33:26|17408.96
21:33:26|17409.09
21:33:27|17409.02
21:33:28|17409.
21:33:29|17408.36
21:33:31|17408.01
21:33:31|17407.74
21:33:32|17408.61
21:33:34|17408.4
21:33:34|17408.59
21:33:36|17408.59
21:33:36|17408.38
21:33:38|17408.38
21:33:38|17408.47
21:33:40|17409.02
21:33:41|17408.95
21:33:41|17409.04
21:33:42|17409.03
21:33:43|17409.04
21:33:45|17409.04
21:33:46|17408.47
21:33:47|17408.62
21:33:47|17407.19
21:33:48|17406.82
21:33:50|17407.29
21:33:50|17407.45
21:33:51|17408.54
21:33:53|17408.49
21:33:53|17408.75
21:33:55|17408.66
21:33:55|17408.87
21:33:57|17408.59
21:33:58|17407.7
21:34:00|17409.27
21:34:00|17409.52
21:34:01|17409.
21:34:02|17408.6
21:34:03|17409.02
21:34:04|17408.21
21:34:05|17408.21
21:34:06|17408.71
21:34:07|17408.81
21:34:08|17409.2
21:34:09|17409.11
21:34:10|17411.11
21:34:11|17410.84
21:34:12|17411.19
21:34:13|17411.87
21:34:14|17413.05
21:34:15|17412.71
21:34:16|17413.5
21:34:17|17413.88
21:34:18|17413.95
21:34:19|17413.5
21:34:20|17412.53
21:34:21|17412.73
21:34:22|17413.05
21:34:23|17412.36
21:34:24|17411.83
21:34:25|17412.05
21:34:26|17411.44
21:34:28|17411.57
21:34:28|17411.57
21:34:29|17411.44
21:34:31|17411.49
21:34:32|17412.6
21:34:32|17412.05
21:34:33|17412.29
21:34:36|17412.01
21:34:36|17411.88
21:34:37|17412.49
21:34:38|17412.53
21:34:39|17413.4
21:34:40|17412.8
21:34:42|17413.35
21:34:43|17412.76
21:34:44|17413.16
21:34:46|17411.88
21:34:46|17411.88
21:34:47|17411.89
21:34:48|17412.69
21:34:49|17411.99
21:34:50|17412.58
21:34:51|17411.49
21:34:52|17411.48
21:34:53|17411.96
21:34:54|17411.8
21:34:55|17411.55
21:34:56|17411.75
21:34:57|17411.31
21:34:58|17411.73
21:34:59|17411.39
21:35:00|17411.32
21:35:01|17411.89
21:35:02|17411.88
21:35:03|17411.84
21:35:05|17412.2
21:35:06|17412.47
21:35:07|17411.91
21:35:09|17410.66
21:35:09|17410.7
21:35:10|17410.21
21:35:11|17409.79
21:35:12|17410.7
21:35:13|17410.31
21:35:15|17410.58
21:35:16|17410.39
21:35:18|17410.58
21:35:18|17410.15
21:35:19|17410.92
21:35:20|17410.2
21:35:22|17410.89
21:35:22|17411.04
21:35:23|17410.18
21:35:25|17410.18
21:35:27|17410.56
21:35:27|17410.09
21:35:28|17410.08
21:35:29|17410.38
21:35:30|17410.49
21:35:31|17409.95
21:35:32|17410.09
21:35:33|17409.9
21:35:34|17410.14
21:35:35|17409.39
21:35:36|17410.56
21:35:37|17410.34
21:35:38|17410.24
21:35:39|17410.02
21:35:40|17409.48
21:35:42|17409.46
21:35:42|17408.59
21:35:43|17409.28
21:35:45|17408.59
21:35:46|17409.01
21:35:47|17408.77
21:35:48|17408.79
21:35:49|17409.67
21:35:50|17409.61
21:35:51|17409.59
21:35:52|17409.5
21:35:53|17409.61
21:35:54|17408.79
21:35:55|17410.02
21:35:56|17409.33
21:35:56|17409.27
21:35:57|17408.02
21:35:59|17407.15
21:35:59|17406.93
21:36:01|17405.63
21:36:02|17404.79
21:36:03|17403.9
21:36:04|17404.19
21:36:05|17403.53
21:36:06|17404.42
21:36:06|17404.24
21:36:08|17404.18
21:36:09|17404.07
21:36:11|17404.1
21:36:12|17404.83
21:36:13|17404.43
21:36:14|17405.33
21:36:15|17406.22
21:36:17|17406.41
21:36:18|17406.32
21:36:19|17406.25
21:36:20|17405.82
21:36:21|17406.07
21:36:21|17405.28
21:36:23|17405.16
21:36:23|17405.01
21:36:25|17405.84
21:36:26|17405.72
21:36:27|17405.88
21:36:29|17406.68
21:36:29|17407.8
21:36:30|17407.81
21:36:31|17408.57
21:36:32|17408.29
21:36:33|17408.48
21:36:34|17408.47
21:36:35|17408.43
21:36:37|17408.1
21:36:38|17407.9
21:36:39|17407.9
21:36:40|17407.79
21:36:41|17407.75
21:36:42|17407.43
21:36:43|17407.63
21:36:44|17407.69
21:36:44|17407.69
21:36:45|17407.95
21:36:46|17408.23
21:36:47|17407.39
21:36:49|17408.22
21:36:49|17408.47
21:36:51|17407.59
21:36:52|17407.65
21:36:53|17406.78
21:36:54|17406.31
21:36:55|17406.19
21:36:55|17405.85
21:36:57|17407.
21:36:57|17407.45
21:36:58|17407.15
21:36:59|17407.73
21:37:01|17406.8
21:37:01|17407.29
21:37:02|17407.02
21:37:04|17407.94
21:37:04|17407.13
21:37:06|17407.32
21:37:06|17408.38
21:37:08|17407.8
21:37:09|17407.69
21:37:10|17407.75
21:37:12|17408.12
21:37:13|17408.18
21:37:14|17408.32
21:37:15|17408.32
21:37:16|17408.
21:37:17|17407.88
21:37:18|17407.35
21:37:19|17407.23
21:37:20|17407.22
21:37:21|17407.17
21:37:22|17407.17
21:37:23|17407.05
21:37:24|17406.54
21:37:25|17406.54
21:37:26|17406.57
21:37:27|17406.58
21:37:28|17406.54
21:37:29|17405.8
21:37:30|17406.44
21:37:31|17406.61
21:37:32|17406.48
21:37:33|17406.47
21:37:34|17406.5
21:37:35|17405.82
21:37:36|17406.59
21:37:37|17406.9
21:37:38|17406.63
21:37:39|17405.52
21:37:40|17406.21
21:37:41|17406.45
21:37:42|17406.44
21:37:43|17406.65
21:37:44|17406.39
21:37:45|17406.63
21:37:46|17406.23
21:37:48|17407.69
21:37:48|17407.45
21:37:49|17405.51
21:37:51|17405.49
21:37:51|17405.49
21:37:52|17405.87
21:37:54|17404.96
21:37:55|17405.83
21:37:55|17405.34
21:37:57|17405.66
21:37:57|17405.33
21:37:58|17405.08
21:37:59|17405.74
21:38:00|17404.82
21:38:01|17405.28
21:38:03|17404.7
21:38:03|17404.81
21:38:04|17404.27
21:38:06|17404.02
21:38:06|17405.06
21:38:07|17405.63
21:38:09|17405.38
21:38:09|17405.38
21:38:11|17405.77
21:38:12|17405.74
21:38:14|17404.73
21:38:15|17405.02
21:38:15|17404.98
21:38:17|17405.24
21:38:18|17404.85
21:38:18|17405.56
21:38:19|17404.51
21:38:20|17405.16
21:38:21|17405.01
21:38:22|17404.55
21:38:24|17406.31
21:38:25|17406.41
21:38:26|17405.75
21:38:28|17406.43
21:38:29|17405.99
21:38:30|17406.38
21:38:31|17405.89
21:38:32|17405.97
21:38:32|17406.93
21:38:34|17408.07
21:38:35|17407.65
21:38:36|17407.8
21:38:37|17408.44
21:38:38|17408.46
21:38:39|17408.85
21:38:40|17408.85
21:38:41|17409.47
21:38:42|17409.07
21:38:43|17409.94
21:38:44|17409.09
21:38:45|17409.21
21:38:46|17408.15
21:38:47|17408.05
21:38:48|17408.02
21:38:49|17408.7
21:38:50|17408.55
21:38:51|17408.29
21:38:52|17408.11
21:38:53|17408.19
21:38:54|17408.07
21:38:55|17408.67
21:38:56|17408.61
21:38:57|17408.61
21:38:58|17408.35
21:38:59|17409.25
21:39:00|17408.8
21:39:01|17408.21
21:39:02|17408.18
21:39:03|17408.24
21:39:04|17408.37
21:39:05|17408.54
21:39:06|17408.63
21:39:07|17408.78
21:39:08|17409.37
21:39:09|17409.25
21:39:10|17409.12
21:39:11|17410.06
21:39:12|17409.98
21:39:13|17409.85
21:39:14|17410.02
21:39:16|17410.14
21:39:17|17409.99
21:39:18|17410.
21:39:19|17410.19
21:39:20|17410.02
21:39:21|17410.69
21:39:23|17410.56
21:39:23|17410.53
21:39:25|17409.25
21:39:26|17410.78
21:39:27|17410.14
21:39:28|17409.77
21:39:30|17407.92
21:39:31|17407.97
21:39:32|17406.39
21:39:33|17406.24
21:39:34|17404.82
21:39:35|17404.41
21:39:36|17402.01
21:39:37|17401.41
21:39:38|17399.78
21:39:39|17400.12
21:39:40|17397.8
21:39:41|17400.18
21:39:42|17400.23
21:39:43|17399.49
21:39:44|17400.98
21:39:45|17401.95
21:39:46|17402.31
21:39:47|17401.39
21:39:48|17400.92
21:39:49|17401.14
21:39:50|17401.38
21:39:51|17401.53
21:39:52|17401.2
21:39:53|17401.17
21:39:55|17401.15
21:39:55|17400.74
21:39:56|17400.5
21:39:58|17399.38
21:39:58|17399.93
21:39:59|17400.16
21:40:00|17399.61
21:40:02|17400.4
21:40:02|17398.66
21:40:04|17398.87
21:40:06|17397.67
21:40:06|17396.28
21:40:07|17396.78
21:40:09|17395.7
21:40:10|17396.95
21:40:11|17398.45
21:40:12|17397.03
21:40:14|17395.73
21:40:15|17395.69
21:40:16|17395.69
21:40:17|17397.13
21:40:18|17397.48
21:40:19|17397.43
21:40:20|17396.87
21:40:21|17397.66
21:40:22|17397.47
21:40:23|17395.7
21:40:24|17396.44
21:40:25|17397.01
21:40:26|17395.71
21:40:27|17395.81
21:40:28|17396.38
21:40:29|17396.31
21:40:30|17396.14
21:40:31|17397.04
21:40:32|17396.13
21:40:33|17396.72
21:40:34|17399.46
21:40:35|17400.68
21:40:36|17399.84
21:40:37|17399.47
21:40:38|17400.
21:40:39|17399.79
21:40:40|17400.3
21:40:41|17401.99
21:40:42|17401.23
21:40:43|17402.61
21:40:44|17400.68
21:40:45|17400.87
21:40:46|17400.48
21:40:47|17400.18
21:40:48|17400.69
21:40:49|17400.75
21:40:50|17403.73
21:40:51|17405.21
21:40:52|17405.58
21:40:53|17405.01
21:40:54|17407.92
21:40:55|17407.46
21:40:56|17405.82
21:40:57|17406.7
21:40:58|17407.86
21:40:59|17406.88
21:41:00|17406.63
21:41:01|17406.66
21:41:02|17406.91
21:41:03|17406.42
21:41:04|17406.65
21:41:05|17407.42
21:41:06|17407.83
21:41:07|17406.8
21:41:08|17407.81
21:41:09|17407.05
21:41:11|17407.21
21:41:11|17407.17
21:41:12|17407.43
21:41:13|17406.92
21:41:14|17407.27
21:41:15|17407.57
21:41:16|17406.83
21:41:18|17406.76
21:41:19|17406.41
21:41:20|17406.32
21:41:22|17406.05
21:41:22|17405.96
21:41:23|17406.4
21:41:25|17406.45
21:41:26|17406.01
21:41:27|17406.48
21:41:27|17406.42
21:41:29|17406.15
21:41:30|17405.83
21:41:31|17405.65
21:41:31|17405.31
21:41:33|17406.21
21:41:34|17406.21
21:41:35|17405.97
21:41:36|17406.09
21:41:37|17406.17
21:41:37|17406.13
21:41:39|17404.36
21:41:40|17404.48
21:41:41|17404.54
21:41:42|17404.97
21:41:43|17404.89
21:41:45|17404.91
21:41:45|17404.91
21:41:46|17404.51
21:41:48|17404.51
21:41:49|17404.48
21:41:50|17404.12
21:41:51|17404.15
21:41:51|17404.18
21:41:52|17404.46
21:41:54|17403.79
21:41:55|17404.47
21:41:55|17403.54
21:41:56|17403.63
21:41:58|17403.79
21:41:58|17404.26
21:41:59|17403.8
21:42:01|17403.46
21:42:03|17403.14
21:42:05|17402.87
21:42:05|17403.43
21:42:06|17403.44
21:42:07|17404.95
21:42:08|17404.35
21:42:09|17404.28
21:42:10|17403.73
21:42:11|17403.79
21:42:13|17403.86
21:42:15|17403.86
21:42:16|17403.86
21:42:17|17404.14
21:42:19|17403.93
21:42:20|17403.93
21:42:21|17404.52
21:42:22|17404.33
21:42:23|17404.06
21:42:23|17403.91
21:42:25|17404.18
21:42:26|17404.45
21:42:27|17404.21
21:42:29|17404.28
21:42:30|17404.82
21:42:31|17404.93
21:42:32|17404.83
21:42:33|17404.83
21:42:34|17405.04
21:42:35|17404.93
21:42:36|17405.13
21:42:37|17404.53
21:42:38|17404.99
21:42:39|17404.52
21:42:40|17404.95
21:42:41|17404.95
21:42:42|17404.54
21:42:43|17404.58
21:42:44|17404.89
21:42:45|17405.15
21:42:46|17404.6
21:42:47|17404.52
21:42:49|17404.78
21:42:50|17404.78
21:42:50|17404.79
21:42:52|17405.26
21:42:53|17404.61
21:42:54|17404.78
21:42:55|17404.97
21:42:56|17405.16
21:42:57|17404.64
21:42:58|17404.74
21:42:59|17404.76
21:43:00|17405.24
21:43:01|17404.86
21:43:02|17405.11
21:43:03|17404.4
21:43:04|17404.62
21:43:05|17404.03
21:43:06|17404.44
21:43:07|17403.78
21:43:08|17404.25
21:43:09|17404.23
21:43:11|17404.14
21:43:11|17404.13
21:43:12|17404.36
21:43:13|17404.36
21:43:14|17404.47
21:43:16|17404.74
21:43:17|17405.
21:43:18|17405.22
21:43:20|17404.63
21:43:21|17405.25
21:43:21|17405.24
21:43:22|17405.19
21:43:23|17404.55
21:43:25|17404.36
21:43:26|17404.68
21:43:27|17404.68
21:43:28|17404.84
21:43:29|17404.67
21:43:31|17404.52
21:43:32|17404.84
21:43:33|17404.84
21:43:33|17404.82
21:43:35|17404.24
21:43:36|17403.79
21:43:37|17404.19
21:43:38|17404.55
21:43:39|17402.67
21:43:40|17401.16
21:43:41|17401.15
21:43:42|17401.3
21:43:43|17401.07
21:43:44|17401.36
21:43:45|17402.39
21:43:46|17402.68
21:43:47|17401.58
21:43:48|17401.63
21:43:49|17401.28
21:43:50|17400.59
21:43:51|17400.64
21:43:52|17398.38
21:43:53|17397.03
21:43:54|17397.62
21:43:55|17395.24
21:43:56|17394.7
21:43:57|17395.62
21:43:58|17397.04
21:43:59|17395.71
21:44:00|17395.95
21:44:01|17396.53
21:44:02|17396.7
21:44:03|17396.63
21:44:04|17398.62
21:44:06|17395.71
21:44:07|17395.71
21:44:08|17395.85
21:44:09|17396.1
21:44:10|17395.88
21:44:11|17395.81
21:44:12|17396.08
21:44:13|17395.91
21:44:14|17393.09
21:44:15|17389.51
21:44:16|17389.59
21:44:17|17388.74
21:44:19|17389.58
21:44:19|17389.68
21:44:20|17389.81
21:44:22|17389.66
21:44:23|17389.43
21:44:23|17389.16
21:44:24|17390.84
21:44:26|17392.1
21:44:27|17391.45
21:44:28|17391.47
21:44:29|17392.17
21:44:30|17391.68
21:44:31|17391.85
21:44:32|17392.23
21:44:33|17392.43
21:44:34|17392.05
21:44:35|17389.08
21:44:36|17389.09
21:44:37|17389.1
21:44:38|17388.62
21:44:39|17388.02
21:44:40|17387.33
21:44:41|17387.02
21:44:42|17385.2
21:44:43|17383.48
21:44:44|17367.81
21:44:45|17366.01
21:44:46|17367.51
21:44:47|17369.01
21:44:48|17370.92
21:44:49|17371.55
21:44:50|17368.86
21:44:51|17368.62
21:44:52|17372.18
21:44:53|17375.58
21:44:54|17372.8
21:44:55|17372.4
21:44:56|17372.49
21:44:57|17372.84
21:44:58|17371.45
21:44:59|17371.48
21:45:00|17374.26
21:45:01|17373.51
21:45:02|17373.03
21:45:03|17370.58
21:45:04|17371.49
21:45:05|17372.45
21:45:07|17372.27
21:45:07|17373.08
21:45:08|17368.45
21:45:10|17366.2
21:45:11|17366.26
21:45:13|17367.06
21:45:14|17365.76
21:45:15|17365.25
21:45:16|17364.11
21:45:17|17361.22
21:45:19|17361.81
21:45:19|17363.1
21:45:21|17357.77
21:45:21|17353.53
21:45:23|17350.37
21:45:24|17352.
21:45:25|17357.82
21:45:25|17356.74
21:45:27|17362.38
21:45:27|17359.05
21:45:29|17360.03
21:45:29|17355.84
21:45:31|17353.98
21:45:31|17350.15
21:45:33|17348.32
21:45:34|17351.97
21:45:35|17351.97
21:45:36|17352.65
21:45:37|17353.67
21:45:38|17352.8
21:45:39|17356.65
21:45:40|17356.82
21:45:41|17357.03
21:45:42|17359.31
21:45:44|17359.97
21:45:44|17358.21
21:45:46|17361.29
21:45:47|17360.4
21:45:48|17362.08
21:45:49|17358.87
21:45:50|17358.18
21:45:51|17355.63
21:45:52|17352.58
21:45:53|17350.91
21:45:53|17351.2
21:45:55|17352.
21:45:55|17349.73
21:45:57|17345.24
21:45:58|17342.98
21:45:59|17344.15
21:46:00|17343.89
21:46:01|17348.37
21:46:02|17348.48
21:46:03|17352.49
21:46:04|17351.88
21:46:05|17353.93
21:46:06|17352.71
21:46:07|17354.29
21:46:08|17352.55
21:46:10|17354.44
21:46:10|17355.13
21:46:12|17354.98
21:46:13|17352.67
21:46:13|17352.35
21:46:14|17353.42
21:46:15|17352.32
21:46:17|17352.03
21:46:18|17351.29
21:46:19|17352.64
21:46:21|17352.5
21:46:22|17352.92
21:46:23|17353.5
21:46:25|17352.05
21:46:25|17351.86
21:46:26|17349.48
21:46:27|17350.26
21:46:28|17351.08
21:46:30|17355.2
21:46:30|17357.77
21:46:31|17356.06
21:46:32|17357.75
21:46:33|17356.92
21:46:35|17357.5
21:46:35|17358.28
21:46:36|17360.4
21:46:38|17361.46
21:46:39|17360.63
21:46:39|17358.63
21:46:41|17359.6
21:46:42|17361.63
21:46:43|17362.33
21:46:44|17361.26
21:46:45|17361.72
21:46:47|17360.23
21:46:47|17360.14
21:46:49|17361.41
21:46:50|17360.74
21:46:51|17359.45
21:46:52|17358.21
21:46:53|17359.12
21:46:55|17357.27
21:46:55|17358.
21:46:56|17358.11
21:46:57|17357.68
21:46:58|17358.37
21:46:59|17358.35
21:47:00|17358.43
21:47:01|17358.53
21:47:02|17358.3
21:47:03|17360.46
21:47:04|17360.64
21:47:06|17359.64
21:47:06|17357.76
21:47:08|17356.43
21:47:09|17357.45
21:47:10|17357.23
21:47:11|17357.65
21:47:12|17357.57
21:47:13|17357.94
21:47:14|17357.95
21:47:15|17358.27
21:47:16|17355.35
21:47:17|17354.35
21:47:18|17354.36
21:47:20|17355.63
21:47:20|17356.07
21:47:21|17356.42
21:47:23|17357.86
21:47:24|17358.98
21:47:25|17359.4
21:47:26|17360.96
21:47:28|17362.01
21:47:29|17362.92
21:47:30|17360.95
21:47:31|17360.2
21:47:31|17360.31
21:47:33|17360.86
21:47:34|17361.75
21:47:35|17361.84
21:47:36|17362.46
21:47:38|17365.43
21:47:39|17364.72
21:47:40|17364.86
21:47:40|17364.76
21:47:42|17361.61
21:47:42|17361.32
21:47:44|17361.03
21:47:44|17361.5
21:47:46|17361.7
21:47:46|17363.12
21:47:47|17363.61
21:47:48|17364.18
21:47:49|17364.73
21:47:50|17363.92
21:47:52|17362.72
21:47:53|17362.43
21:47:54|17362.46
21:47:55|17362.83
21:47:56|17361.99
21:47:57|17363.01
21:47:58|17362.17
21:47:59|17363.62
21:48:00|17363.63
21:48:01|17363.4
21:48:02|17364.23
21:48:03|17365.54
21:48:04|17366.98
21:48:06|17369.33
21:48:06|17368.49
21:48:07|17374.01
21:48:09|17371.44
21:48:10|17370.76
21:48:11|17370.25
21:48:12|17369.27
21:48:13|17368.2
21:48:14|17368.15
21:48:15|17369.48
21:48:16|17369.14
21:48:17|17369.13
21:48:18|17369.64
21:48:19|17371.6
21:48:20|17371.
21:48:21|17370.48
21:48:23|17371.01
21:48:23|17371.55
21:48:25|17370.
21:48:25|17370.29
21:48:27|17371.87
21:48:28|17372.46
21:48:30|17372.17
21:48:30|17371.25
21:48:32|17372.98
21:48:33|17374.02
21:48:35|17372.41
21:48:35|17372.85
21:48:36|17373.16
21:48:37|17374.29
21:48:39|17373.61
21:48:39|17374.37
21:48:41|17371.16
21:48:42|17372.49
21:48:43|17372.12
21:48:44|17372.91
21:48:46|17375.9
21:48:46|17376.58
21:48:47|17375.58
21:48:48|17374.45
21:48:49|17373.5
21:48:50|17373.76
21:48:52|17374.73
21:48:52|17376.14
21:48:54|17376.81
21:48:55|17377.85
21:48:56|17378.85
21:48:58|17380.4
21:48:58|17380.53
21:48:59|17380.38
21:49:00|17382.56
21:49:02|17383.32
21:49:02|17383.81
21:49:03|17388.14
21:49:05|17387.66
21:49:05|17388.26
21:49:06|17387.95
21:49:08|17387.87
21:49:10|17388.36
21:49:11|17388.12
21:49:12|17386.5
21:49:12|17388.55
21:49:13|17392.22
21:49:14|17392.39
21:49:15|17394.04
21:49:17|17394.52
21:49:18|17393.44
21:49:19|17392.78
21:49:20|17393.44
21:49:21|17395.6
21:49:21|17396.79
21:49:23|17395.9
21:49:23|17397.03
21:49:25|17397.68
21:49:26|17396.5
21:49:26|17398.11
21:49:28|17397.59
21:49:28|17397.52
21:49:29|17398.11
21:49:30|17398.19
21:49:32|17394.67
21:49:33|17394.5
21:49:33|17396.07
21:49:36|17395.6
21:49:36|17394.45
21:49:37|17395.03
21:49:38|17395.56
21:49:39|17395.15
21:49:40|17395.15
21:49:41|17395.14
21:49:42|17395.96
21:49:43|17396.89
21:49:44|17397.8
21:49:45|17399.58
21:49:46|17398.16
21:49:47|17397.85
21:49:48|17397.78
21:49:49|17397.65
21:49:50|17398.44
21:49:52|17400.81
21:49:52|17399.51
21:49:53|17399.45
21:49:54|17399.14
21:49:55|17399.16
21:49:57|17400.05
21:49:58|17399.26
21:49:59|17399.14
21:49:59|17400.36
21:50:02|17400.53
21:50:02|17401.67
21:50:04|17400.96
21:50:06|17399.78
21:50:06|17400.74
21:50:07|17399.78
21:50:08|17398.01
21:50:09|17396.4
21:50:10|17396.26
21:50:11|17394.29
21:50:12|17395.3
21:50:13|17395.51
21:50:14|17395.81
21:50:15|17394.33
21:50:16|17394.09
21:50:17|17394.06
21:50:19|17394.51
21:50:20|17393.73
21:50:21|17391.99
21:50:22|17391.
21:50:23|17388.67
21:50:24|17390.47
21:50:25|17389.42
21:50:27|17390.52
21:50:27|17391.61
21:50:28|17389.96
21:50:29|17390.79
21:50:30|17389.89
21:50:32|17389.43
21:50:32|17389.
21:50:34|17389.43
21:50:35|17388.32
21:50:36|17388.33
21:50:36|17388.59
21:50:37|17390.8
21:50:39|17390.77
21:50:40|17390.43
21:50:40|17390.05
21:50:42|17390.03
21:50:43|17390.64
21:50:44|17390.03
21:50:44|17390.04
21:50:46|17389.6
21:50:47|17389.59
21:50:47|17389.43
21:50:49|17389.96
21:50:50|17389.68
21:50:51|17389.59
21:50:52|17389.59
21:50:53|17389.32
21:50:54|17389.77
21:50:54|17389.52
21:50:56|17389.02
21:50:56|17389.22
21:50:57|17389.22
21:50:58|17390.77
21:51:00|17388.8
21:51:01|17389.22
21:51:01|17389.67
21:51:02|17388.86
21:51:03|17389.56
21:51:05|17389.06
21:51:05|17388.43
21:51:06|17388.39
21:51:08|17388.16
21:51:08|17388.85
21:51:09|17388.06
21:51:11|17387.19
21:51:11|17388.52
21:51:13|17388.91
21:51:14|17388.07
21:51:14|17387.95
21:51:16|17388.44
21:51:16|17388.91
21:51:18|17389.22
21:51:18|17389.55
21:51:19|17389.18
21:51:20|17389.12
21:51:21|17389.12
21:51:22|17388.72
21:51:24|17389.94
21:51:25|17389.19
21:51:27|17390.21
21:51:27|17389.46
21:51:28|17390.27
21:51:30|17391.01
21:51:32|17393.95
21:51:32|17393.57
21:51:33|17392.87
21:51:34|17393.64
21:51:35|17397.76
21:51:36|17399.
21:51:37|17397.65
21:51:38|17398.5
21:51:39|17398.76
21:51:40|17400.23
21:51:41|17399.87
21:51:43|17399.13
21:51:44|17399.55
21:51:44|17400.04
21:51:46|17399.78
21:51:47|17400.75
21:51:48|17400.22
21:51:49|17400.36
21:51:49|17400.29
21:51:51|17401.36
21:51:52|17401.09
21:51:53|17401.19
21:51:53|17401.39
21:51:55|17402.46
21:51:55|17401.67
21:51:57|17401.66
21:51:57|17403.27
21:51:59|17404.54
21:51:59|17404.04
21:52:00|17403.78
21:52:01|17404.25
21:52:03|17404.12
21:52:03|17404.22
21:52:06|17403.49
21:52:06|17404.43
21:52:08|17404.92
21:52:08|17404.52
21:52:11|17405.52
21:52:11|17405.61
21:52:12|17406.29
21:52:13|17404.4
21:52:14|17404.03
21:52:15|17404.31
21:52:16|17402.46
21:52:17|17401.48
21:52:18|17399.75
21:52:19|17400.73
21:52:20|17401.6
21:52:21|17403.01
21:52:22|17402.36
21:52:23|17402.82
21:52:24|17403.48
21:52:26|17402.9
21:52:27|17404.37
21:52:28|17405.74
21:52:29|17405.35
21:52:30|17405.34
21:52:31|17404.68
21:52:32|17405.94
21:52:34|17405.1
21:52:34|17405.02
21:52:35|17403.93
21:52:36|17404.38
21:52:37|17404.45
21:52:38|17404.47
21:52:40|17403.92
21:52:40|17404.63
21:52:41|17405.11
21:52:42|17402.89
21:52:43|17403.1
21:52:45|17404.07
21:52:45|17401.35
21:52:46|17401.37
21:52:47|17400.9
21:52:49|17401.38
21:52:50|17400.39
21:52:50|17401.17
21:52:51|17402.26
21:52:52|17402.31
21:52:53|17402.66
21:52:54|17402.56
21:52:55|17402.19
21:52:56|17402.31
21:52:58|17401.87
21:52:58|17402.31
21:52:59|17402.32
21:53:00|17402.11
21:53:01|17402.1
21:53:02|17402.12
21:53:03|17402.1
21:53:05|17401.42
21:53:06|17401.49
21:53:07|17401.72
21:53:08|17401.54
21:53:09|17400.82
21:53:11|17401.54
21:53:11|17400.95
21:53:12|17401.63
21:53:14|17400.78
21:53:15|17399.95
21:53:16|17399.56
21:53:17|17397.8
21:53:18|17395.88
21:53:19|17395.03
21:53:20|17395.34
21:53:21|17393.87
21:53:22|17394.52
21:53:23|17395.17
21:53:24|17395.12
21:53:25|17397.08
21:53:26|17398.02
21:53:27|17399.21
21:53:28|17397.8
21:53:29|17397.76
21:53:30|17399.2
21:53:32|17399.28
21:53:32|17398.68
21:53:33|17398.4
21:53:34|17398.18
21:53:36|17398.51
21:53:37|17396.89
21:53:38|17397.64
21:53:40|17396.87
21:53:40|17397.61
21:53:41|17396.78
21:53:42|17396.28
21:53:43|17396.57
21:53:44|17397.67
21:53:45|17397.75
21:53:46|17398.09
21:53:47|17397.69
21:53:48|17397.67
21:53:49|17398.84
21:53:50|17398.06
21:53:51|17398.44
21:53:52|17397.39
21:53:53|17398.89
21:53:54|17398.45
21:53:55|17398.47
21:53:56|17397.86
21:53:57|17398.43
21:53:58|17397.94
21:53:59|17398.14
21:54:00|17397.89
21:54:01|17397.27
21:54:03|17397.42
21:54:04|17398.27
21:54:04|17397.74
21:54:06|17397.93
21:54:07|17396.72
21:54:08|17397.35
21:54:10|17397.09
21:54:11|17397.14
21:54:12|17397.66
21:54:12|17397.84
21:54:14|17397.24
21:54:14|17397.42
21:54:16|17397.11
21:54:17|17397.17
21:54:17|17397.88
21:54:19|17397.39
21:54:19|17397.65
21:54:20|17397.7
21:54:21|17397.3
21:54:22|17397.15
21:54:23|17397.95
21:54:24|17398.56
21:54:26|17398.38
21:54:27|17397.96
21:54:27|17398.46
21:54:28|17398.23
21:54:29|17397.54
21:54:30|17397.56
21:54:33|17397.71
21:54:33|17397.81
21:54:34|17396.28
21:54:35|17396.82
21:54:36|17397.27
21:54:38|17397.06
21:54:38|17397.69
21:54:40|17397.7
21:54:41|17397.8
21:54:42|17398.56
21:54:42|17398.08
21:54:43|17398.66
21:54:45|17398.53
21:54:45|17397.93
21:54:47|17398.74
21:54:49|17398.24
21:54:49|17398.25
21:54:50|17398.6
21:54:52|17398.44
21:54:53|17398.44
21:54:54|17398.02
21:54:54|17397.55
21:54:55|17397.58
21:54:56|17397.61
21:54:57|17397.77
21:54:58|17397.77
21:54:59|17398.5
21:55:00|17398.17
21:55:02|17398.41
21:55:04|17398.03
21:55:04|17397.81
21:55:06|17397.77
21:55:08|17396.99
21:55:08|17396.99
21:55:09|17397.36
21:55:10|17397.24
21:55:11|17397.43
21:55:12|17397.24
21:55:14|17397.59
21:55:15|17397.19
21:55:17|17397.16
21:55:18|17397.61
21:55:19|17399.02
21:55:19|17399.47
21:55:20|17398.89
21:55:21|17398.
21:55:23|17397.91
21:55:23|17399.05
21:55:24|17399.01
21:55:26|17399.19
21:55:26|17399.18
21:55:28|17399.85
21:55:30|17399.39
21:55:30|17399.45
21:55:31|17399.36
21:55:32|17398.43
21:55:33|17397.71
21:55:34|17397.25
21:55:35|17396.92
21:55:36|17396.55
21:55:37|17396.85
21:55:38|17396.47
21:55:39|17397.2
21:55:40|17397.08
21:55:41|17396.57
21:55:43|17396.95
21:55:44|17396.95
21:55:44|17396.51
21:55:46|17396.51
21:55:46|17396.54
21:55:47|17396.71
21:55:48|17397.23
21:55:49|17397.93
21:55:51|17398.67
21:55:52|17398.27
21:55:52|17398.
21:55:53|17397.64
21:55:56|17397.62
21:55:56|17397.16
21:55:57|17397.65
21:55:58|17397.22
21:55:59|17396.58
21:56:00|17397.19
21:56:02|17397.43
21:56:02|17397.02
21:56:03|17396.65
21:56:06|17396.15
21:56:07|17396.03
21:56:08|17396.59
21:56:09|17397.53
21:56:10|17398.06
21:56:11|17397.92
21:56:12|17397.52
21:56:13|17397.16
21:56:13|17395.15
21:56:15|17395.21
21:56:16|17395.25
21:56:18|17395.17
21:56:18|17394.72
21:56:19|17393.55
21:56:20|17393.22
21:56:21|17393.94
21:56:22|17393.95
21:56:23|17393.95
21:56:24|17393.95
21:56:25|17393.73
21:56:26|17393.96
21:56:27|17393.94
21:56:28|17393.81
21:56:30|17394.1
21:56:32|17394.06
21:56:32|17394.56
21:56:34|17393.57
21:56:35|17393.05
21:56:36|17391.84
21:56:37|17391.75
21:56:37|17391.78
21:56:38|17392.78
21:56:39|17394.4
21:56:40|17395.06
21:56:41|17395.32
21:56:43|17394.44
21:56:44|17394.27
21:56:44|17394.46
21:56:46|17395.
21:56:47|17394.13
21:56:48|17395.08
21:56:48|17394.46
21:56:50|17394.45
21:56:50|17395.27
21:56:52|17395.2
21:56:52|17394.92
21:56:53|17394.36
21:56:55|17394.29
21:56:56|17395.74
21:56:56|17395.73
21:56:58|17395.09
21:56:59|17395.01
21:56:59|17395.01
21:57:01|17395.65
21:57:02|17395.61
21:57:03|17396.
21:57:04|17395.61
21:57:05|17394.73
21:57:06|17394.64
21:57:07|17394.64
21:57:08|17395.13
21:57:10|17395.
21:57:10|17395.09
21:57:12|17394.64
21:57:12|17394.62
21:57:14|17393.7
21:57:15|17393.89
21:57:15|17394.29
21:57:16|17394.49
21:57:17|17394.62
21:57:18|17393.89
21:57:20|17394.1
21:57:22|17393.62
21:57:22|17393.62
21:57:24|17392.48
21:57:25|17393.09
21:57:26|17392.45
21:57:27|17392.39
21:57:29|17391.9
21:57:29|17391.24
21:57:30|17391.12
21:57:32|17389.57
21:57:33|17389.63
21:57:34|17389.15
21:57:36|17389.
21:57:37|17388.38
21:57:38|17387.64
21:57:39|17386.61
21:57:40|17387.07
21:57:41|17387.
21:57:42|17385.47
21:57:43|17385.46
21:57:45|17385.76
21:57:46|17386.31
21:57:47|17387.44
21:57:48|17388.58
21:57:49|17387.78
21:57:50|17388.92
21:57:51|17388.68
21:57:51|17387.34
21:57:53|17386.96
21:57:54|17387.04
21:57:55|17386.14
21:57:56|17385.59
21:57:57|17385.88
21:57:58|17385.23
21:57:59|17385.55
21:58:00|17386.44
21:58:01|17386.53
21:58:02|17385.51
21:58:03|17385.15
21:58:04|17384.92
21:58:05|17383.13
21:58:06|17385.55
21:58:08|17384.99
21:58:09|17385.1
21:58:10|17384.99
21:58:11|17385.24
21:58:12|17382.96
21:58:14|17382.52
21:58:14|17380.77
21:58:16|17377.03
21:58:17|17376.61
21:58:18|17376.44
21:58:19|17377.02
21:58:20|17377.42
21:58:21|17377.52
21:58:22|17375.95
21:58:23|17373.4
21:58:24|17373.8
21:58:25|17374.21
21:58:26|17375.46
21:58:27|17376.37
21:58:28|17376.05
21:58:29|17378.49
21:58:31|17378.7
21:58:31|17381.11
21:58:32|17381.92
21:58:34|17381.84
21:58:35|17381.95
21:58:36|17381.31
21:58:37|17382.95
21:58:39|17381.68
21:58:40|17379.63
21:58:41|17380.08
21:58:42|17384.66
21:58:43|17385.58
21:58:44|17385.6
21:58:45|17388.23
21:58:46|17388.25
21:58:47|17387.34
21:58:48|17386.25
21:58:49|17386.33
21:58:50|17386.99
21:58:51|17387.07
21:58:52|17387.31
21:58:53|17387.28
21:58:54|17387.62
21:58:56|17386.04
21:58:57|17385.5
21:58:57|17385.86
21:58:59|17388.72
21:58:59|17388.26
21:59:01|17388.12
21:59:02|17387.63
21:59:02|17388.94
21:59:04|17388.39
21:59:05|17388.89
21:59:06|17388.27
21:59:07|17388.65
21:59:08|17389.18
21:59:09|17391.49
21:59:10|17392.34
21:59:11|17394.29
21:59:12|17396.21
21:59:13|17395.3
21:59:14|17394.86
21:59:15|17395.
21:59:16|17395.42
21:59:17|17394.38
21:59:18|17394.6
21:59:19|17392.41
21:59:20|17390.1
21:59:21|17391.97
21:59:22|17391.89
21:59:23|17393.
21:59:24|17394.23
21:59:25|17394.21
21:59:26|17394.11
21:59:27|17394.6
21:59:28|17393.
21:59:29|17391.59
21:59:30|17391.74
21:59:31|17391.95
21:59:32|17391.93
21:59:33|17391.99
21:59:34|17392.11
21:59:35|17394.71
21:59:36|17394.84
21:59:37|17395.09
21:59:38|17394.63
21:59:39|17394.57
21:59:40|17394.64
21:59:41|17398.99
21:59:42|17397.4
21:59:44|17396.79
21:59:44|17396.37
21:59:46|17397.69
21:59:46|17396.84
21:59:47|17397.02
21:59:48|17396.14
21:59:49|17396.93
21:59:51|17396.79
21:59:52|17396.25
21:59:53|17396.99
21:59:54|17397.11
21:59:55|17397.48
21:59:56|17397.46
21:59:57|17397.03
21:59:58|17397.1
21:59:59|17396.81
22:00:00|17396.65
22:00:01|17396.
22:00:02|17396.
22:00:04|17393.01
22:00:05|17394.83
22:00:06|17394.77
22:00:07|17394.12
22:00:08|17393.01
22:00:10|17393.02
22:00:11|17393.65
22:00:12|17393.08
22:00:13|17392.59
22:00:14|17392.24
22:00:15|17392.2
22:00:16|17392.37
22:00:17|17392.41
22:00:18|17392.34
22:00:19|17392.51
22:00:20|17392.51
22:00:21|17391.95
22:00:23|17390.27
22:00:23|17389.49
22:00:25|17389.36
22:00:26|17389.88
22:00:27|17389.88
22:00:28|17390.5
22:00:29|17388.75
22:00:30|17389.46
22:00:31|17388.67
22:00:32|17388.56
22:00:33|17389.57
22:00:35|17388.77
22:00:36|17388.43
22:00:37|17389.57
22:00:39|17390.62
22:00:40|17390.31
22:00:41|17390.2
22:00:41|17389.8
22:00:43|17389.55
22:00:44|17389.78
22:00:45|17390.
22:00:46|17390.
22:00:48|17391.14
22:00:48|17392.56
22:00:49|17392.58
22:00:50|17394.07
22:00:51|17394.96
22:00:52|17394.03
22:00:53|17394.01
22:00:54|17393.61
22:00:55|17393.18
22:00:56|17394.34
22:00:57|17393.12
22:00:58|17393.67
22:00:59|17394.79
22:01:01|17394.32
22:01:02|17394.41
22:01:03|17393.45
22:01:04|17393.94
22:01:05|17393.25
22:01:06|17393.12
22:01:07|17394.1
22:01:08|17393.61
22:01:09|17393.67
22:01:10|17394.1
22:01:11|17393.53
22:01:12|17393.1
22:01:14|17393.87
22:01:15|17394.37
22:01:17|17396.35
22:01:17|17397.48
22:01:18|17398.51
22:01:19|17400.
22:01:20|17397.86
22:01:21|17399.28
22:01:22|17398.94
22:01:23|17398.56
22:01:24|17398.35
22:01:25|17398.58
22:01:26|17399.92
22:01:27|17400.04
22:01:28|17400.84
22:01:29|17400.35
22:01:30|17400.01
22:01:31|17400.01
22:01:33|17400.26
22:01:34|17399.7
22:01:36|17399.54
22:01:36|17398.72
22:01:38|17396.13
22:01:39|17396.17
22:01:39|17396.53
22:01:41|17395.7
22:01:41|17397.64
22:01:44|17396.98
22:01:45|17397.43
22:01:46|17400.45
22:01:47|17400.74
22:01:48|17400.61
22:01:49|17400.74
22:01:50|17403.01
22:01:52|17403.91
22:01:53|17405.66
22:01:54|17404.59
22:01:55|17403.6
22:01:56|17404.55
22:01:57|17405.04
22:01:58|17406.02
22:02:00|17406.01
22:02:00|17404.34
22:02:02|17405.81
22:02:03|17405.42
22:02:05|17406.43
22:02:06|17408.69
22:02:07|17407.35
22:02:09|17408.29
22:02:10|17406.82
22:02:11|17406.03
22:02:12|17406.17
22:02:13|17404.72
22:02:14|17404.86
22:02:16|17404.12
22:02:16|17405.48
22:02:17|17406.09
22:02:18|17406.57
22:02:19|17405.81
22:02:20|17405.67
22:02:21|17405.54
22:02:22|17405.54
22:02:23|17404.25
22:02:24|17404.2
22:02:26|17402.42
22:02:27|17403.71
22:02:28|17403.9
22:02:29|17403.7
22:02:30|17403.41
22:02:32|17403.42
22:02:32|17402.86
22:02:33|17403.35
22:02:34|17402.76
22:02:36|17402.84
22:02:37|17402.94
22:02:38|17400.59
22:02:39|17399.91
22:02:40|17399.91
22:02:41|17399.79
22:02:43|17399.
22:02:43|17398.28
22:02:45|17399.03
22:02:45|17398.92
22:02:46|17398.4
22:02:48|17397.6
22:02:48|17398.13
22:02:50|17397.71
22:02:50|17397.12
22:02:53|17395.03
22:02:53|17392.53
22:02:54|17390.6
22:02:55|17390.8
22:02:56|17391.14
22:02:57|17389.98
22:02:58|17387.81
22:02:59|17387.34
22:03:01|17385.
22:03:01|17383.8
22:03:04|17381.65
22:03:04|17381.39
22:03:06|17381.96
22:03:07|17381.88
22:03:09|17381.49
22:03:09|17382.01
22:03:11|17384.53
22:03:12|17384.69
22:03:14|17384.87
22:03:14|17384.7
22:03:16|17384.26
22:03:16|17384.06
22:03:17|17382.57
22:03:19|17381.63
22:03:20|17382.69
22:03:21|17383.66
22:03:22|17383.45
22:03:23|17383.38
22:03:24|17384.03
22:03:25|17384.35
22:03:26|17384.33
22:03:27|17384.01
22:03:28|17383.89
22:03:29|17384.
22:03:30|17381.58
22:03:31|17381.37
22:03:32|17381.94
22:03:33|17382.5
22:03:34|17382.08
22:03:35|17380.54
22:03:36|17380.65
22:03:38|17383.46
22:03:39|17382.75
22:03:40|17382.9
22:03:41|17382.71
22:03:42|17382.64
22:03:43|17382.14
22:03:44|17379.82
22:03:45|17379.3
22:03:46|17379.01
22:03:47|17379.15
22:03:48|17377.73
22:03:50|17378.77
22:03:51|17373.66
22:03:52|17372.25
22:03:52|17371.6
22:03:54|17369.69
22:03:54|17369.98
22:03:56|17367.91
22:03:57|17367.71
22:03:58|17367.65
22:03:59|17368.01
22:03:59|17368.06
22:04:01|17367.61
22:04:03|17367.69
22:04:04|17367.65
22:04:04|17367.42
22:04:06|17369.21
22:04:06|17368.58
22:04:08|17367.28
22:04:09|17368.35
22:04:11|17367.38
22:04:11|17367.6
22:04:12|17368.51
22:04:13|17368.79
22:04:14|17367.58
22:04:15|17368.06
22:04:16|17367.49
22:04:17|17367.19
22:04:19|17368.55
22:04:19|17368.56
22:04:22|17369.89
22:04:22|17369.23
22:04:23|17367.73
22:04:24|17366.78
22:04:25|17368.17
22:04:26|17367.81
22:04:27|17367.79
22:04:28|17368.13
22:04:29|17367.64
22:04:30|17368.15
22:04:31|17369.13
22:04:32|17368.79
22:04:33|17368.79
22:04:35|17366.61
22:04:36|17367.7
22:04:37|17363.67
22:04:38|17363.24
22:04:39|17362.16
22:04:40|17361.76
22:04:40|17361.11
22:04:42|17361.68
22:04:44|17357.13
22:04:44|17360.78
22:04:46|17360.35
22:04:47|17361.49
22:04:48|17361.7
22:04:49|17361.86
22:04:49|17360.45
22:04:52|17359.71
22:04:52|17360.47
22:04:53|17360.14
22:04:54|17360.95
22:04:55|17360.76
22:04:56|17360.44
22:04:57|17360.29
22:04:58|17359.48
22:04:59|17360.03
22:05:01|17358.61
22:05:03|17357.55
22:05:03|17357.97
22:05:05|17357.04
22:05:06|17357.93
22:05:07|17358.13
22:05:09|17357.19
22:05:09|17358.37
22:05:11|17357.81
22:05:13|17357.2
22:05:14|17359.49
22:05:15|17360.56
22:05:16|17361.4
22:05:17|17361.24
22:05:18|17361.16
22:05:19|17361.12
22:05:20|17361.04
22:05:21|17360.
22:05:22|17362.76
22:05:23|17363.04
22:05:24|17363.2
22:05:25|17363.38
22:05:26|17363.24
22:05:27|17364.47
22:05:28|17363.36
22:05:29|17364.69
22:05:30|17364.85
22:05:31|17364.64
22:05:32|17364.67
22:05:33|17364.16
22:05:34|17364.06
22:05:36|17363.96
22:05:37|17361.32
22:05:38|17361.09
22:05:38|17361.38
22:05:40|17361.03
22:05:40|17359.96
22:05:41|17360.17
22:05:42|17360.06
22:05:45|17360.91
22:05:45|17358.94
22:05:46|17358.72
22:05:47|17359.27
22:05:48|17358.21
22:05:49|17359.36
22:05:50|17360.38
22:05:52|17360.64
22:05:53|17361.55
22:05:54|17361.
22:05:55|17360.68
22:05:56|17361.32
22:05:57|17360.6
22:05:58|17361.69
22:05:59|17361.62
22:06:00|17361.01
22:06:02|17362.14
22:06:03|17364.7
22:06:04|17364.37
22:06:05|17363.85
22:06:06|17365.04
22:06:08|17360.82
22:06:08|17360.54
22:06:10|17360.94
22:06:11|17360.1
22:06:13|17361.78
22:06:13|17361.77
22:06:15|17361.67
22:06:16|17361.99
22:06:16|17362.35
22:06:17|17362.37
22:06:19|17361.1
22:06:20|17362.43
22:06:21|17362.27
22:06:22|17362.36
22:06:23|17363.25
22:06:24|17364.11
22:06:25|17364.25
22:06:26|17363.78
22:06:27|17364.09
22:06:28|17363.32
22:06:29|17363.64
22:06:30|17363.73
22:06:31|17364.4
22:06:32|17362.48
22:06:33|17363.17
22:06:34|17364.46
22:06:35|17364.4
22:06:36|17364.31
22:06:37|17364.46
22:06:38|17367.28
22:06:39|17366.45
22:06:41|17369.
22:06:41|17368.52
22:06:43|17369.99
22:06:44|17369.13
22:06:45|17369.43
22:06:46|17369.85
22:06:47|17368.91
22:06:48|17368.84
22:06:49|17368.1
22:06:50|17368.53
22:06:51|17368.21
22:06:52|17367.95
22:06:54|17366.35
22:06:55|17366.56
22:06:56|17367.32
22:06:56|17366.6
22:06:57|17367.19
22:06:59|17366.72
22:06:59|17366.54
22:07:00|17367.32
22:07:01|17367.65
22:07:02|17366.33
22:07:04|17366.82
22:07:05|17368.09
22:07:06|17369.68
22:07:07|17370.15
22:07:09|17370.18
22:07:09|17369.79
22:07:10|17369.73
22:07:12|17368.05
22:07:13|17368.05
22:07:14|17368.06
22:07:14|17369.03
22:07:15|17368.25
22:07:16|17365.89
22:07:18|17364.22
22:07:18|17364.43
22:07:19|17365.16
22:07:20|17364.33
22:07:22|17362.94
22:07:22|17361.
22:07:23|17361.41
22:07:24|17360.61
22:07:25|17359.85
22:07:27|17358.52
22:07:27|17358.58
22:07:29|17358.85
22:07:29|17358.39
22:07:31|17355.24
22:07:32|17352.62
22:07:32|17351.
22:07:34|17350.92
22:07:34|17349.62
22:07:36|17349.45
22:07:36|17352.72
22:07:37|17351.95
22:07:38|17352.15
22:07:39|17354.09
22:07:40|17352.64
22:07:41|17352.53
22:07:42|17353.08
22:07:44|17352.35
22:07:44|17352.62
22:07:45|17351.9
22:07:47|17352.88
22:07:47|17353.53
22:07:49|17354.33
22:07:49|17354.78
22:07:51|17354.34
22:07:52|17354.92
22:07:52|17355.63
22:07:53|17356.43
22:07:55|17356.72
22:07:56|17353.82
22:07:57|17353.57
22:07:58|17354.14
22:07:58|17353.76
22:07:59|17351.81
22:08:00|17352.36
22:08:01|17351.2
22:08:02|17350.65
22:08:04|17350.52
22:08:06|17350.55
22:08:06|17354.36
22:08:08|17353.47
22:08:09|17353.58
22:08:10|17355.31
22:08:11|17355.62
22:08:12|17354.7
22:08:13|17354.98
22:08:15|17357.91
22:08:16|17358.15
22:08:17|17358.48
22:08:18|17359.63
22:08:19|17359.51
22:08:20|17359.82
22:08:21|17361.
22:08:23|17365.45
22:08:24|17365.35
22:08:24|17366.68
22:08:25|17367.55
22:08:26|17366.22
22:08:27|17364.02
22:08:28|17363.39
22:08:30|17365.55
22:08:30|17364.96
22:08:31|17367.24
22:08:32|17365.52
22:08:33|17363.83
22:08:34|17363.73
22:08:35|17363.13
22:08:36|17361.4
22:08:37|17361.17
22:08:38|17359.38
22:08:39|17359.39
22:08:40|17359.34
22:08:42|17356.42
22:08:43|17355.23
22:08:44|17355.48
22:08:45|17355.56
22:08:46|17355.58
22:08:47|17356.39
22:08:48|17355.72
22:08:49|17355.99
22:08:50|17355.99
22:08:51|17354.87
22:08:52|17355.52
22:08:53|17355.26
22:08:54|17355.14
22:08:55|17354.41
22:08:56|17354.44
22:08:57|17353.67
22:08:59|17354.27
22:09:01|17355.27
22:09:01|17354.49
22:09:02|17355.18
22:09:03|17354.86
22:09:04|17355.66
22:09:05|17356.33
22:09:06|17356.93
22:09:07|17356.86
22:09:08|17356.9
22:09:09|17357.2
22:09:10|17357.19
22:09:11|17359.72
22:09:12|17358.86
22:09:13|17359.14
22:09:14|17359.05
22:09:15|17358.47
22:09:17|17359.2
22:09:17|17360.23
22:09:18|17359.43
22:09:19|17357.15
22:09:21|17358.05
22:09:22|17357.54
22:09:23|17357.56
22:09:24|17357.59
22:09:24|17357.94
22:09:26|17357.77
22:09:26|17357.66
22:09:28|17356.93
22:09:28|17357.58
22:09:30|17357.23
22:09:31|17357.74
22:09:32|17357.14
22:09:32|17357.67
22:09:33|17357.85
22:09:35|17358.15
22:09:35|17358.06
22:09:36|17357.99
22:09:38|17357.99
22:09:39|17357.94
22:09:39|17358.59
22:09:40|17358.85
22:09:41|17358.1
22:09:44|17358.6
22:09:45|17358.91
22:09:46|17358.21
22:09:47|17358.44
22:09:47|17358.44
22:09:49|17358.63
22:09:49|17358.31
22:09:50|17357.32
22:09:52|17357.44
22:09:53|17357.95
22:09:54|17360.11
22:09:55|17359.86
22:09:56|17359.85
22:09:56|17359.83
22:09:57|17359.98
22:09:59|17359.07
22:10:00|17359.89
22:10:01|17360.09
22:10:01|17360.01
22:10:03|17360.
22:10:04|17359.49
22:10:05|17359.45
22:10:06|17359.43
22:10:07|17358.63
22:10:08|17357.22
22:10:09|17356.9
22:10:11|17355.76
22:10:11|17356.47
22:10:12|17356.47
22:10:13|17356.9
22:10:14|17356.74
22:10:15|17356.95
22:10:16|17356.67
22:10:17|17357.
22:10:18|17357.51
22:10:19|17357.92
22:10:21|17356.45
22:10:22|17356.81
22:10:23|17356.75
22:10:24|17355.75
22:10:24|17355.93
22:10:26|17356.22
22:10:27|17355.7
22:10:28|17355.61
22:10:29|17354.93
22:10:30|17354.45
22:10:31|17354.78
22:10:32|17354.55
22:10:33|17354.03
22:10:34|17355.88
22:10:35|17355.95
22:10:36|17355.76
22:10:36|17355.12
22:10:38|17355.62
22:10:40|17356.06
22:10:41|17356.27
22:10:42|17356.59
22:10:43|17356.73
22:10:45|17356.56
22:10:45|17356.93
22:10:46|17356.97
22:10:47|17357.
22:10:48|17357.02
22:10:49|17356.8
22:10:50|17356.45
22:10:51|17355.75
22:10:52|17354.41
22:10:53|17354.69
22:10:54|17353.23
22:10:55|17352.79
22:10:56|17353.95
22:10:57|17354.19
22:10:59|17354.74
22:11:00|17354.01
22:11:01|17354.5
22:11:01|17354.24
22:11:04|17356.44
22:11:04|17355.25
22:11:05|17356.18
22:11:06|17355.99
22:11:07|17356.36
22:11:08|17355.94
22:11:09|17356.84
22:11:10|17356.89
22:11:12|17356.82
22:11:13|17356.73
22:11:14|17356.3
22:11:15|17356.62
22:11:16|17356.56
22:11:16|17356.74
22:11:17|17357.16
22:11:19|17356.79
22:11:19|17356.82
22:11:21|17358.01
22:11:22|17357.87
22:11:23|17357.39
22:11:24|17358.4
22:11:24|17358.2
22:11:26|17359.3
22:11:26|17359.29
22:11:27|17359.7
22:11:29|17358.53
22:11:30|17358.93
22:11:30|17359.35
22:11:32|17359.3
22:11:33|17358.94
22:11:33|17359.01
22:11:35|17358.45
22:11:35|17358.94
22:11:37|17358.58
22:11:39|17358.57
22:11:39|17358.51
22:11:40|17359.02
22:11:41|17359.16
22:11:42|17357.52
22:11:43|17357.47
22:11:45|17358.04
22:11:45|17358.26
22:11:47|17358.27
22:11:47|17358.86
22:11:49|17359.9
22:11:49|17360.95
22:11:51|17359.74
22:11:52|17361.76
22:11:53|17360.65
22:11:53|17360.41
22:11:55|17359.68
22:11:55|17359.81
22:11:56|17359.31
22:11:59|17359.25
22:11:59|17359.04
22:12:00|17358.26
22:12:01|17357.43
22:12:02|17357.43
22:12:03|17357.91
22:12:04|17357.06
22:12:05|17357.7
22:12:07|17358.31
22:12:08|17357.79
22:12:09|17357.7
22:12:10|17357.74
22:12:11|17358.03
22:12:11|17357.23
22:12:14|17356.19
22:12:14|17356.27
22:12:15|17356.82
22:12:16|17356.63
22:12:17|17358.08
22:12:18|17358.4
22:12:20|17358.38
22:12:20|17358.32
22:12:21|17358.21
22:12:23|17358.21
22:12:23|17359.49
22:12:25|17359.16
22:12:26|17359.11
22:12:26|17359.26
22:12:28|17360.08
22:12:30|17359.04
22:12:30|17358.94
22:12:31|17357.17
22:12:33|17357.62
22:12:34|17357.24
22:12:35|17359.
22:12:36|17359.39
22:12:38|17358.29
22:12:39|17358.98
22:12:39|17359.09
22:12:41|17359.1
22:12:42|17359.1
22:12:42|17359.
22:12:44|17358.13
22:12:45|17358.04
22:12:46|17357.71
22:12:47|17357.56
22:12:48|17358.06
22:12:49|17358.76
22:12:50|17358.68
22:12:51|17358.69
22:12:53|17360.35
22:12:53|17360.98
22:12:55|17360.6
22:12:56|17360.05
22:12:57|17360.
22:12:58|17359.24
22:12:59|17359.9
22:13:00|17359.92
22:13:01|17359.55
22:13:02|17359.65
22:13:03|17359.99
22:13:04|17359.79
22:13:05|17360.43
22:13:06|17361.28
22:13:07|17361.16
22:13:08|17360.73
22:13:09|17361.37
22:13:10|17361.1
22:13:11|17360.4
22:13:12|17361.13
22:13:13|17360.79
22:13:14|17361.4
22:13:15|17361.2
22:13:16|17362.08
22:13:17|17363.93
22:13:18|17366.18
22:13:19|17366.65
22:13:20|17366.84
22:13:21|17366.43
22:13:23|17366.42
22:13:24|17366.45
22:13:25|17365.9
22:13:25|17366.62
22:13:26|17365.86
22:13:28|17366.94
22:13:28|17366.46
22:13:29|17367.56
22:13:30|17365.39
22:13:32|17368.28
22:13:32|17367.68
22:13:33|17367.02
22:13:35|17367.1
22:13:36|17369.96
22:13:38|17369.58
22:13:39|17369.09
22:13:40|17370.56
22:13:41|17373.18
22:13:42|17373.61
22:13:43|17372.78
22:13:44|17373.7
22:13:45|17373.47
22:13:46|17373.68
22:13:47|17375.26
22:13:48|17373.91
22:13:50|17374.16
22:13:50|17374.02
22:13:53|17373.67
22:13:53|17373.56
22:13:54|17373.47
22:13:55|17379.17
22:13:56|17379.09
22:13:58|17379.55
22:13:58|17379.91
22:14:00|17379.64
22:14:00|17378.65
22:14:02|17378.01
22:14:04|17378.67
22:14:04|17379.02
22:14:06|17379.78
22:14:07|17379.8
22:14:08|17379.08
22:14:09|17378.68
22:14:10|17376.66
22:14:11|17375.7
22:14:11|17376.29
22:14:13|17375.82
22:14:14|17375.54
22:14:15|17374.96
22:14:16|17374.65
22:14:17|17374.29
22:14:19|17374.59
22:14:19|17374.67
22:14:21|17372.52
22:14:21|17373.57
22:14:22|17373.03
22:14:23|17373.06
22:14:24|17373.83
22:14:26|17373.49
22:14:27|17376.09
22:14:28|17376.09
22:14:28|17376.52
22:14:30|17376.89
22:14:30|17376.66
22:14:31|17377.26
22:14:33|17377.4
22:14:33|17376.7
22:14:34|17378.16
22:14:36|17376.9
22:14:36|17375.97
22:14:37|17376.5
22:14:38|17376.5
22:14:40|17375.37
22:14:41|17376.5
22:14:42|17375.83
22:14:42|17375.7
22:14:44|17375.74
22:14:44|17376.24
22:14:46|17375.94
22:14:46|17375.21
22:14:47|17374.55
22:14:49|17374.12
22:14:50|17374.05
22:14:50|17374.41
22:14:51|17375.23
22:14:52|17375.23
22:14:54|17375.95
22:14:54|17375.94
22:14:55|17377.26
22:14:56|17377.9
22:14:57|17378.01
22:14:58|17378.21
22:14:59|17379.33
22:15:00|17379.58
22:15:01|17378.73
22:15:03|17378.93
22:15:04|17378.08
22:15:05|17376.54
22:15:06|17377.44
22:15:07|17376.95
22:15:09|17376.52
22:15:09|17376.52
22:15:10|17376.07
22:15:12|17375.67
22:15:12|17376.17
22:15:13|17375.81
22:15:15|17375.73
22:15:16|17374.92
22:15:16|17374.54
22:15:17|17374.36
22:15:19|17374.42
22:15:20|17374.84
22:15:21|17375.92
22:15:22|17376.74
22:15:23|17376.
22:15:24|17376.11
22:15:25|17376.76
22:15:26|17376.11
22:15:27|17376.19
22:15:28|17376.57
22:15:29|17376.35
22:15:30|17376.44
22:15:31|17376.14
22:15:32|17375.6
22:15:33|17375.8
22:15:34|17376.
22:15:35|17375.93
22:15:36|17376.85
22:15:37|17376.13
22:15:38|17377.25
22:15:39|17377.45
22:15:40|17377.32
22:15:41|17376.37
22:15:42|17377.09
22:15:43|17377.09
22:15:44|17377.17
22:15:45|17376.35
22:15:46|17376.58
22:15:47|17377.12
22:15:48|17377.42
22:15:50|17377.47
22:15:50|17377.41
22:15:52|17377.57
22:15:52|17377.57
22:15:54|17376.27
22:15:54|17375.97
22:15:56|17377.39
22:15:56|17376.83
22:15:58|17377.37
22:15:59|17376.49
22:16:00|17374.64
22:16:01|17374.87
22:16:02|17374.06
22:16:03|17373.87
22:16:04|17374.36
22:16:05|17372.04
22:16:06|17370.37
22:16:07|17369.82
22:16:08|17370.25
22:16:09|17368.01
22:16:10|17366.11
22:16:11|17367.09
22:16:12|17366.72
22:16:13|17366.61
22:16:14|17364.67
22:16:15|17365.85
22:16:16|17366.3
22:16:17|17365.93
22:16:18|17365.
22:16:19|17365.3
22:16:21|17364.46
22:16:22|17363.4
22:16:23|17362.25
22:16:24|17362.33
22:16:25|17362.51
22:16:26|17362.44
22:16:27|17361.8
22:16:28|17362.05
22:16:29|17361.35
22:16:30|17360.7
22:16:31|17360.62
22:16:32|17360.1
22:16:33|17359.77
22:16:34|17359.57
22:16:35|17360.24
22:16:36|17360.21
22:16:37|17361.53
22:16:38|17360.16
22:16:39|17360.19
22:16:40|17358.73
22:16:41|17359.15
22:16:42|17358.97
22:16:43|17359.09
22:16:44|17359.19
22:16:45|17359.29
22:16:46|17359.57
22:16:47|17358.55
22:16:49|17358.89
22:16:50|17359.22
22:16:51|17360.98
22:16:52|17361.37
22:16:54|17360.07
22:16:54|17360.38
22:16:55|17360.49
22:16:57|17359.67
22:16:58|17360.17
22:16:59|17358.55
22:16:59|17360.31
22:17:00|17361.19
22:17:02|17361.51
22:17:04|17360.3
22:17:04|17360.7
22:17:05|17360.91
22:17:07|17362.
22:17:07|17362.26
22:17:09|17362.33
22:17:10|17361.73
22:17:11|17360.67
22:17:12|17360.25
22:17:14|17358.02
22:17:15|17357.88
22:17:16|17357.87
22:17:17|17357.03
22:17:18|17357.11
22:17:20|17357.37
22:17:20|17356.6
22:17:21|17356.98
22:17:23|17357.51
22:17:25|17357.16
22:17:25|17356.56
22:17:27|17356.55
22:17:27|17357.13
22:17:28|17356.1
22:17:29|17357.13
22:17:30|17356.45
22:17:32|17357.51
22:17:33|17357.48
22:17:34|17354.6
22:17:35|17355.01
22:17:36|17355.61
22:17:37|17354.56
22:17:38|17354.46
22:17:39|17355.19
22:17:40|17353.62
22:17:41|17353.63
22:17:42|17353.57
22:17:43|17353.51
22:17:44|17352.62
22:17:45|17351.43
22:17:46|17351.52
22:17:47|17351.62
22:17:48|17352.71
22:17:49|17352.4
22:17:50|17354.56
22:17:52|17354.98
22:17:53|17355.14
22:17:53|17354.35
22:17:55|17354.23
22:17:55|17352.72
22:17:56|17351.96
22:17:58|17351.84
22:17:59|17352.06
22:17:59|17352.06
22:18:00|17352.28
22:18:01|17351.05
22:18:03|17351.75
22:18:04|17350.76
22:18:06|17352.22
22:18:06|17348.4
22:18:07|17348.82
22:18:09|17347.97
22:18:11|17348.08
22:18:11|17348.06
22:18:12|17348.
22:18:14|17346.55
22:18:14|17346.44
22:18:15|17345.72
22:18:16|17345.03
22:18:18|17345.88
22:18:19|17344.76
22:18:20|17345.93
22:18:20|17346.26
22:18:22|17347.38
22:18:22|17347.99
22:18:24|17348.6
22:18:24|17348.27
22:18:26|17347.18
22:18:27|17347.23
22:18:27|17347.64
22:18:29|17353.44
22:18:30|17354.15
22:18:31|17353.21
22:18:32|17352.95
22:18:34|17352.4
22:18:35|17352.29
22:18:35|17352.33
22:18:36|17351.91
22:18:37|17350.41
22:18:39|17350.64
22:18:39|17349.95
22:18:40|17350.44
22:18:41|17349.51
22:18:43|17350.02
22:18:44|17349.9
22:18:45|17350.58
22:18:46|17350.74
22:18:47|17351.32
22:18:48|17350.91
22:18:49|17351.
22:18:50|17350.75
22:18:51|17350.54
22:18:53|17350.73
22:18:53|17349.65
22:18:55|17348.55
22:18:56|17349.16
22:18:57|17349.88
22:18:58|17351.2
22:18:59|17351.79
22:19:00|17352.58
22:19:01|17352.2
22:19:02|17353.68
22:19:03|17355.14
22:19:05|17356.81
22:19:06|17357.82
22:19:06|17357.75
22:19:07|17359.83
22:19:09|17360.15
22:19:09|17361.11
22:19:10|17361.73
22:19:12|17360.53
22:19:13|17361.05
22:19:14|17360.53
22:19:15|17359.4
22:19:16|17359.9
22:19:17|17358.32
22:19:18|17357.44
22:19:19|17358.49
22:19:20|17358.59
22:19:21|17359.04
22:19:22|17358.22
22:19:23|17358.73
22:19:24|17359.27
22:19:25|17360.54
22:19:26|17360.95
22:19:27|17360.97
22:19:28|17360.25
22:19:29|17361.33
22:19:30|17361.72
22:19:31|17361.09
22:19:32|17361.64
22:19:33|17361.27
22:19:34|17361.44
22:19:35|17361.8
22:19:36|17362.47
22:19:37|17361.88
22:19:38|17362.93
22:19:39|17362.15
22:19:40|17361.55
22:19:41|17362.05
22:19:42|17359.1
22:19:43|17359.08
22:19:44|17358.96
22:19:45|17358.43
22:19:46|17359.62
22:19:47|17358.67
22:19:48|17359.54
22:19:49|17359.25
22:19:50|17358.96
22:19:51|17359.09
22:19:52|17358.63
22:19:53|17358.02
22:19:54|17358.41
22:19:55|17359.05
22:19:56|17358.71
22:19:57|17358.05
22:19:59|17359.82
22:19:59|17358.71
22:20:00|17358.59
22:20:01|17354.15
22:20:03|17354.87
22:20:04|17354.35
22:20:05|17353.43
22:20:07|17353.26
22:20:08|17351.01
22:20:10|17350.11
22:20:11|17348.23
22:20:13|17347.33
22:20:13|17347.14
22:20:14|17347.6
22:20:15|17347.1
22:20:16|17348.03
22:20:17|17345.98
22:20:18|17346.51
22:20:19|17347.92
22:20:20|17348.03
22:20:21|17348.48
22:20:22|17344.57
22:20:23|17344.08
22:20:24|17341.99
22:20:25|17338.79
22:20:26|17329.55
22:20:27|17327.99
22:20:28|17328.98
22:20:29|17328.69
22:20:30|17330.94
22:20:32|17330.62
22:20:32|17331.35
22:20:34|17332.15
22:20:34|17333.04
22:20:36|17334.24
22:20:36|17334.33
22:20:38|17334.89
22:20:38|17335.83
22:20:40|17334.58
22:20:40|17336.11
22:20:41|17337.04
22:20:43|17336.92
22:20:44|17337.63
22:20:45|17337.69
22:20:46|17338.52
22:20:47|17338.32
22:20:48|17339.19
22:20:49|17339.5
22:20:50|17339.36
22:20:51|17339.68
22:20:52|17339.69
22:20:53|17339.91
22:20:55|17335.27
22:20:55|17335.58
22:20:56|17335.77
22:20:57|17334.54
22:20:58|17331.78
22:20:59|17331.07
22:21:00|17331.94
22:21:01|17329.41
22:21:02|17328.98
22:21:04|17328.41
22:21:05|17328.13
22:21:07|17330.29
22:21:07|17328.55
22:21:08|17329.53
22:21:09|17328.31
22:21:10|17330.07
22:21:11|17331.63
22:21:12|17332.95
22:21:13|17332.25
22:21:14|17334.01
22:21:15|17327.38
22:21:16|17327.01
22:21:17|17326.93
22:21:18|17329.23
22:21:19|17329.62
22:21:20|17328.94
22:21:21|17329.4
22:21:22|17324.27
22:21:23|17324.45
22:21:25|17324.14
22:21:27|17322.88
22:21:28|17325.31
22:21:29|17326.
22:21:30|17326.24
22:21:32|17326.38
22:21:32|17325.5
22:21:33|17325.72
22:21:34|17326.06
22:21:35|17329.38
22:21:37|17328.61
22:21:37|17329.84
22:21:38|17329.99
22:21:39|17329.35
22:21:40|17331.2
22:21:41|17333.11
22:21:43|17332.63
22:21:45|17334.5
22:21:45|17335.66
22:21:47|17332.1
22:21:48|17332.69
22:21:49|17333.11
22:21:49|17333.69
22:21:50|17333.53
22:21:51|17335.16
22:21:52|17336.26
22:21:54|17337.51
22:21:54|17338.91
22:21:55|17339.35
22:21:57|17340.27
22:21:58|17339.99
22:21:59|17340.9
22:22:00|17340.61
22:22:01|17340.32
22:22:02|17339.45
22:22:03|17338.57
22:22:05|17340.83
22:22:05|17339.71
22:22:07|17338.43
22:22:07|17338.98
22:22:08|17336.23
22:22:10|17337.12
22:22:11|17334.88
22:22:12|17335.79
22:22:13|17333.48
22:22:14|17335.73
22:22:16|17335.26
22:22:16|17335.57
22:22:17|17335.07
22:22:19|17336.07
22:22:20|17336.89
22:22:22|17335.42
22:22:22|17335.27
22:22:23|17336.11
22:22:24|17337.06
22:22:25|17336.97
22:22:27|17334.24
22:22:27|17334.17
22:22:29|17334.72
22:22:29|17334.42
22:22:31|17332.93
22:22:32|17332.97
22:22:33|17332.1
22:22:34|17331.76
22:22:34|17331.66
22:22:36|17331.43
22:22:37|17331.37
22:22:39|17330.49
22:22:39|17330.2
22:22:40|17329.85
22:22:41|17329.59
22:22:42|17330.22
22:22:43|17330.21
22:22:44|17328.31
22:22:45|17329.2
22:22:46|17329.8
22:22:47|17328.38
22:22:48|17327.78
22:22:49|17328.07
22:22:50|17327.5
22:22:51|17327.5
22:22:52|17327.86
22:22:53|17327.76
22:22:54|17328.52
22:22:56|17328.61
22:22:56|17329.29
22:22:57|17329.42
22:23:00|17329.86
22:23:01|17329.93
22:23:03|17330.22
22:23:03|17330.88
22:23:04|17329.63
22:23:06|17329.54
22:23:06|17329.3
22:23:08|17329.8
22:23:09|17325.87
22:23:11|17324.6
22:23:11|17322.66
22:23:12|17323.83
22:23:13|17321.91
22:23:14|17320.32
22:23:15|17318.32
22:23:16|17317.69
22:23:17|17311.04
22:23:18|17307.7
22:23:19|17292.13
22:23:21|17295.96
22:23:21|17297.47
22:23:23|17299.9
22:23:23|17297.58
22:23:24|17301.52
22:23:25|17299.34
22:23:26|17302.32
22:23:29|17303.26
22:23:29|17294.89
22:23:30|17302.29
22:23:31|17303.83
22:23:32|17305.43
22:23:33|17306.33
22:23:34|17305.8
22:23:35|17304.68
22:23:36|17308.08
22:23:37|17310.01
22:23:38|17313.
22:23:39|17312.94
22:23:40|17314.97
22:23:41|17316.44
22:23:42|17317.11
22:23:43|17317.86
22:23:44|17318.73
22:23:45|17318.81
22:23:46|17321.89
22:23:47|17321.71
22:23:48|17324.06
22:23:49|17325.64
22:23:50|17326.58
22:23:51|17325.39
22:23:52|17321.71
22:23:53|17321.55
22:23:54|17323.15
22:23:55|17323.33
22:23:57|17317.46
22:23:57|17315.34
22:24:00|17315.2
22:24:00|17314.02
22:24:01|17315.13
22:24:03|17316.85
22:24:04|17319.1
22:24:04|17320.22
22:24:07|17322.83
22:24:08|17324.37
22:24:10|17321.13
22:24:10|17322.04
22:24:11|17321.85
22:24:12|17322.83
22:24:13|17325.07
22:24:14|17325.68
22:24:15|17324.
22:24:16|17327.49
22:24:17|17328.71
22:24:18|17329.8
22:24:20|17331.69
22:24:20|17332.32
22:24:21|17329.78
22:24:22|17331.29
22:24:24|17331.31
22:24:25|17332.51
22:24:25|17335.57
22:24:26|17335.87
22:24:27|17337.52
22:24:30|17335.46
22:24:30|17334.
22:24:31|17335.63
22:24:32|17336.84
22:24:33|17336.69
22:24:34|17336.65
22:24:36|17337.34
22:24:36|17338.26
22:24:38|17337.21
22:24:39|17337.17
22:24:39|17333.9
22:24:40|17335.42
22:24:41|17335.66
22:24:43|17335.75
22:24:43|17335.3
22:24:45|17335.45
22:24:46|17335.68
22:24:46|17334.91
22:24:49|17335.5
22:24:49|17334.88
22:24:50|17335.6
22:24:51|17334.88
22:24:52|17335.36
22:24:53|17334.7
22:24:55|17334.56
22:24:56|17334.1
22:24:56|17334.32
22:24:59|17331.91
22:24:59|17331.32
22:25:01|17330.71
22:25:01|17331.47
22:25:02|17329.95
22:25:04|17330.91
22:25:06|17333.41
22:25:06|17333.62
22:25:07|17333.94
22:25:08|17339.26
22:25:09|17337.78
22:25:10|17338.86
22:25:11|17338.42
22:25:12|17340.
22:25:13|17340.45
22:25:15|17340.04
22:25:16|17335.13
22:25:17|17337.76
22:25:17|17337.7
22:25:19|17339.03
22:25:19|17340.1
22:25:21|17338.45
22:25:22|17337.36
22:25:22|17339.56
22:25:24|17340.66
22:25:24|17340.14
22:25:26|17340.29
22:25:26|17340.33
22:25:27|17338.6
22:25:28|17337.98
22:25:30|17335.04
22:25:30|17335.55
22:25:33|17334.11
22:25:33|17334.46
22:25:34|17335.24
22:25:35|17334.37
22:25:36|17334.91
22:25:37|17334.19
22:25:38|17334.22
22:25:39|17334.18
22:25:40|17334.46
22:25:41|17333.92
22:25:42|17334.46
22:25:43|17333.22
22:25:44|17333.15
22:25:45|17333.45
22:25:46|17329.93
22:25:47|17329.9
22:25:48|17330.31
22:25:49|17329.57
22:25:50|17328.36
22:25:51|17328.37
22:25:53|17328.47
22:25:54|17328.63
22:25:54|17327.28
22:25:56|17326.96
22:25:56|17325.91
22:25:57|17323.79
22:25:58|17324.
22:26:01|17322.26
22:26:01|17322.09
22:26:02|17319.06
22:26:03|17319.06
22:26:05|17318.38
22:26:06|17317.71
22:26:08|17317.4
22:26:08|17319.09
22:26:09|17318.73
22:26:11|17325.99
22:26:13|17328.45
22:26:13|17330.14
22:26:14|17331.85
22:26:15|17332.15
22:26:16|17333.32
22:26:17|17333.6
22:26:18|17333.46
22:26:19|17334.97
22:26:20|17335.3
22:26:21|17337.11
22:26:22|17337.45
22:26:23|17337.62
22:26:24|17336.43
22:26:25|17339.13
22:26:26|17339.92
22:26:27|17340.59
22:26:28|17339.89
22:26:29|17339.63
22:26:30|17338.43
22:26:31|17338.03
22:26:32|17335.54
22:26:33|17336.28
22:26:34|17335.17
22:26:35|17335.78
22:26:36|17334.57
22:26:37|17335.23
22:26:38|17333.75
22:26:39|17331.19
22:26:40|17330.13
22:26:41|17329.08
22:26:42|17329.84
22:26:43|17330.46
22:26:44|17330.99
22:26:45|17329.31
22:26:46|17329.99
22:26:47|17330.66
22:26:48|17330.39
22:26:49|17330.4
22:26:50|17331.22
22:26:51|17330.58
22:26:52|17332.36
22:26:53|17332.74
22:26:54|17332.6
22:26:55|17332.7
22:26:56|17333.02
22:26:57|17331.11
22:26:58|17330.55
22:27:00|17331.11
22:27:02|17331.04
22:27:03|17332.81
22:27:04|17334.99
22:27:06|17335.35
22:27:06|17337.15
22:27:08|17336.43
22:27:09|17337.54
22:27:10|17336.76
22:27:11|17335.87
22:27:11|17336.28
22:27:13|17335.21
22:27:13|17335.48
22:27:14|17335.68
22:27:16|17335.6
22:27:17|17335.48
22:27:18|17335.09
22:27:19|17334.99
22:27:20|17336.55
22:27:21|17335.63
22:27:23|17334.62
22:27:24|17334.95
22:27:25|17334.87
22:27:25|17334.54
22:27:27|17336.43
22:27:27|17334.95
22:27:29|17335.72
22:27:30|17334.77
22:27:30|17335.69
22:27:31|17336.
22:27:33|17335.08
22:27:34|17335.09
22:27:34|17333.98
22:27:35|17334.53
22:27:37|17334.73
22:27:38|17334.74
22:27:39|17335.34
22:27:40|17336.24
22:27:40|17336.
22:27:42|17335.96
22:27:43|17335.21
22:27:43|17335.41
22:27:45|17335.3
22:27:46|17334.76
22:27:47|17335.42
22:27:48|17336.56
22:27:49|17335.84
22:27:50|17335.9
22:27:51|17335.9
22:27:52|17335.9
22:27:53|17335.88
22:27:54|17335.37
22:27:55|17335.36
22:27:56|17335.4
22:27:57|17336.39
22:27:58|17335.39
22:27:59|17335.4
22:28:00|17336.06
22:28:01|17337.29
22:28:03|17337.6
22:28:03|17338.25
22:28:05|17337.57
22:28:06|17337.6
22:28:07|17337.25
22:28:08|17337.7
22:28:09|17337.7
22:28:10|17341.8
22:28:12|17340.67
22:28:12|17341.14
22:28:14|17341.52
22:28:15|17341.13
22:28:16|17342.74
22:28:17|17342.51
22:28:18|17342.74
22:28:19|17344.
22:28:20|17344.79
22:28:21|17344.1
22:28:22|17342.87
22:28:23|17342.88
22:28:24|17343.88
22:28:25|17342.87
22:28:26|17341.57
22:28:27|17342.17
22:28:28|17338.83
22:28:29|17339.85
22:28:30|17339.5
22:28:31|17339.21
22:28:32|17339.73
22:28:33|17338.81
22:28:34|17339.15
22:28:35|17338.66
22:28:36|17338.73
22:28:37|17338.24
22:28:39|17338.46
22:28:39|17338.46
22:28:40|17338.29
22:28:41|17339.47
22:28:42|17338.46
22:28:43|17338.49
22:28:44|17339.5
22:28:45|17341.57
22:28:46|17342.1
22:28:47|17343.27
22:28:48|17341.25
22:28:49|17342.54
22:28:50|17343.04
22:28:52|17345.58
22:28:52|17344.05
22:28:53|17346.4
22:28:54|17346.23
22:28:56|17346.62
22:28:56|17345.64
22:28:57|17346.8
22:28:59|17346.77
22:28:59|17346.72
22:29:01|17345.54
22:29:03|17346.01
22:29:03|17345.86
22:29:05|17345.
22:29:06|17344.03
22:29:07|17343.16
22:29:08|17342.85
22:29:09|17343.03
22:29:11|17344.1
22:29:12|17344.09
22:29:13|17344.71
22:29:13|17345.86
22:29:15|17345.39
22:29:15|17346.05
22:29:16|17346.84
22:29:18|17348.61
22:29:18|17349.26
22:29:20|17349.68
22:29:20|17349.12
22:29:21|17349.23
22:29:22|17349.61
22:29:24|17349.8
22:29:25|17349.7
22:29:25|17350.91
22:29:26|17353.24
22:29:27|17352.63
22:29:28|17353.37
22:29:30|17353.96
22:29:31|17354.55
22:29:31|17354.06
22:29:32|17353.85
22:29:33|17354.03
22:29:34|17354.44
22:29:35|17353.76
22:29:36|17353.13
22:29:37|17353.51
22:29:38|17353.55
22:29:39|17354.34
22:29:41|17353.8
22:29:41|17353.78
22:29:42|17354.12
22:29:43|17351.51
22:29:45|17343.81
22:29:45|17340.68
22:29:47|17345.39
22:29:48|17344.45
22:29:49|17344.76
22:29:50|17344.91
22:29:51|17345.08
22:29:52|17345.76
22:29:53|17345.52
22:29:54|17346.28
22:29:55|17345.42
22:29:56|17347.2
22:29:58|17348.28
22:29:58|17348.83
22:29:59|17348.
22:30:00|17348.03
22:30:01|17347.08
22:30:03|17346.73
22:30:04|17345.66
22:30:06|17345.01
22:30:07|17344.6
22:30:08|17344.85
22:30:10|17344.05
22:30:10|17344.
22:30:12|17344.2
22:30:13|17344.
22:30:14|17344.36
22:30:15|17344.
22:30:16|17344.46
22:30:17|17344.18
22:30:18|17344.2
22:30:19|17344.01
22:30:20|17344.07
22:30:21|17344.11
22:30:22|17344.
22:30:23|17344.26
22:30:24|17344.
22:30:25|17344.19
22:30:26|17344.
22:30:27|17344.
22:30:28|17345.02
22:30:29|17345.3
22:30:31|17344.73
22:30:31|17345.41
22:30:33|17344.83
22:30:33|17344.02
22:30:34|17339.37
22:30:35|17337.14
22:30:36|17336.17
22:30:37|17336.84
22:30:38|17336.53
22:30:39|17335.8
22:30:40|17335.79
22:30:42|17336.85
22:30:42|17334.46
22:30:44|17334.52
22:30:44|17336.2
22:30:45|17336.89
22:30:47|17336.24
22:30:47|17336.35
22:30:49|17337.54
22:30:50|17337.17
22:30:52|17336.79
22:30:52|17337.
22:30:54|17336.56
22:30:54|17334.21
22:30:56|17334.22
22:30:57|17334.19
22:30:57|17334.05
22:30:59|17333.78
22:30:59|17334.28
22:31:00|17333.78
22:31:02|17333.78
22:31:03|17333.78
22:31:03|17333.24
22:31:05|17333.22
22:31:06|17332.33
22:31:07|17331.22
22:31:08|17331.2
22:31:09|17330.01
22:31:10|17334.17
22:31:11|17333.
22:31:12|17333.16
22:31:14|17332.71
22:31:14|17333.17
22:31:15|17332.71
22:31:17|17333.46
22:31:18|17333.73
22:31:19|17333.25
22:31:20|17333.57
22:31:21|17333.96
22:31:22|17334.
22:31:23|17333.36
22:31:24|17333.55
22:31:25|17333.61
22:31:26|17333.93
22:31:27|17333.34
22:31:28|17335.45
22:31:29|17335.43
22:31:30|17334.91
22:31:31|17333.76
22:31:32|17333.26
22:31:33|17333.02
22:31:34|17333.01
22:31:35|17333.22
22:31:36|17333.01
22:31:37|17333.
22:31:38|17333.01
22:31:39|17333.
22:31:40|17332.97
22:31:42|17332.44
22:31:42|17332.1
22:31:44|17332.36
22:31:45|17331.81
22:31:46|17329.27
22:31:47|17329.33
22:31:48|17328.86
22:31:49|17328.68
22:31:50|17329.96
22:31:51|17330.04
22:31:52|17330.6
22:31:54|17330.68
22:31:54|17333.
22:31:55|17332.57
22:31:56|17332.15
22:31:58|17331.66
22:31:59|17332.65
22:31:59|17332.26
22:32:01|17331.62
22:32:02|17331.69
22:32:03|17331.37
22:32:04|17332.01
22:32:04|17331.33
22:32:06|17330.72
22:32:08|17331.46
22:32:09|17331.77
22:32:10|17330.92
22:32:11|17330.54
22:32:13|17330.82
22:32:14|17330.42
22:32:15|17330.2
22:32:16|17330.02
22:32:17|17330.
22:32:18|17329.96
22:32:18|17329.42
22:32:19|17328.68
22:32:21|17329.38
22:32:22|17329.22
22:32:22|17329.25
22:32:23|17328.65
22:32:25|17329.94
22:32:26|17329.14
22:32:27|17329.97
22:32:28|17329.83
22:32:29|17330.46
22:32:30|17330.34
22:32:31|17330.12
22:32:32|17330.13
22:32:33|17331.17
22:32:34|17330.57
22:32:35|17330.49
22:32:36|17329.53
22:32:37|17329.1
22:32:38|17328.45
22:32:39|17329.24
22:32:40|17328.21
22:32:41|17328.01
22:32:42|17328.
22:32:43|17328.59
22:32:44|17327.49
22:32:45|17327.82
22:32:46|17327.19
22:32:47|17326.58
22:32:48|17324.46
22:32:49|17324.93
22:32:50|17326.05
22:32:51|17324.65
22:32:52|17325.65
22:32:53|17325.64
22:32:54|17324.92
22:32:55|17325.79
22:32:56|17326.06
22:32:57|17326.51
22:32:58|17326.5
22:32:59|17326.84
22:33:00|17327.4
22:33:01|17327.73
22:33:02|17327.98
22:33:03|17329.09
22:33:04|17328.9
22:33:06|17329.42
22:33:07|17329.69
22:33:08|17329.13
22:33:10|17329.28
22:33:11|17329.31
22:33:12|17329.31
22:33:13|17329.29
22:33:14|17329.75
22:33:15|17329.06
22:33:16|17329.09
22:33:17|17329.
22:33:18|17332.31
22:33:19|17331.97
22:33:20|17332.41
22:33:21|17331.64
22:33:23|17331.42
22:33:23|17331.51
22:33:24|17332.25
22:33:26|17332.16
22:33:27|17332.27
22:33:27|17332.16
22:33:29|17332.25
22:33:29|17333.05
22:33:30|17333.97
22:33:32|17333.46
22:33:32|17333.71
22:33:33|17334.88
22:33:34|17335.06
22:33:35|17334.88
22:33:36|17335.22
22:33:37|17335.24
22:33:38|17335.47
22:33:39|17335.47
22:33:40|17334.72
22:33:42|17334.69
22:33:42|17334.16
22:33:43|17334.82
22:33:44|17334.96
22:33:45|17338.15
22:33:46|17338.16
22:33:48|17337.57
22:33:48|17337.59
22:33:49|17337.99
22:33:50|17338.37
22:33:51|17338.52
22:33:52|17338.8
22:33:53|17339.32
22:33:55|17339.31
22:33:55|17339.53
22:33:57|17340.
22:33:57|17340.03
22:33:58|17340.11
22:33:59|17340.95
22:34:00|17340.7
22:34:01|17340.91
22:34:02|17339.84
22:34:03|17340.93
22:34:05|17341.37
22:34:06|17341.19
22:34:08|17341.13
22:34:09|17341.79
22:34:09|17342.84
22:34:11|17342.85
22:34:13|17342.5
22:34:13|17342.5
22:34:15|17342.67
22:34:15|17345.46
22:34:17|17345.93
22:34:17|17347.02
22:34:18|17346.23
22:34:20|17344.74
22:34:22|17347.76
22:34:22|17347.78
22:34:23|17347.83
22:34:24|17347.9
22:34:25|17347.78
22:34:27|17347.93
22:34:27|17348.02
22:34:29|17347.65
22:34:30|17348.06
22:34:30|17348.56
22:34:31|17348.27
22:34:33|17347.61
22:34:34|17348.31
22:34:34|17346.59
22:34:35|17347.05
22:34:37|17347.49
22:34:37|17347.4
22:34:38|17348.14
22:34:39|17347.95
22:34:40|17347.91
22:34:41|17347.57
22:34:42|17347.45
22:34:44|17347.36
22:34:44|17346.95
22:34:45|17347.83
22:34:47|17347.37
22:34:47|17348.16
22:34:49|17349.56
22:34:49|17349.05
22:34:50|17348.8
22:34:51|17349.48
22:34:52|17349.54
22:34:53|17348.94
22:34:54|17349.54
22:34:55|17348.45
22:34:57|17348.13
22:34:57|17346.07
22:34:58|17346.49
22:34:59|17346.75
22:35:00|17346.22
22:35:01|17343.14
22:35:02|17342.15
22:35:03|17342.41
22:35:04|17342.08
22:35:06|17339.12
22:35:06|17338.21
22:35:08|17336.94
22:35:09|17336.77
22:35:11|17336.69
22:35:11|17336.17
22:35:12|17336.78
22:35:14|17337.02
22:35:15|17336.6
22:35:16|17336.42
22:35:17|17338.8
22:35:18|17340.99
22:35:19|17339.23
22:35:20|17340.4
22:35:21|17340.27
22:35:23|17339.2
22:35:23|17338.81
22:35:25|17339.19
22:35:26|17338.38
22:35:27|17338.4
22:35:29|17337.23
22:35:29|17338.72
22:35:30|17338.35
22:35:31|17338.55
22:35:32|17338.61
22:35:33|17339.22
22:35:34|17338.2
22:35:35|17337.15
22:35:36|17337.98
22:35:37|17338.35
22:35:38|17339.93
22:35:39|17340.1
22:35:40|17340.54
22:35:41|17339.74
22:35:42|17339.12
22:35:43|17339.02
22:35:44|17338.76
22:35:45|17338.82
22:35:46|17338.81
22:35:47|17339.23
22:35:48|17339.
22:35:49|17337.78
22:35:51|17337.03
22:35:52|17336.51
22:35:53|17336.63
22:35:54|17336.73
22:35:55|17336.68
22:35:56|17336.68
22:35:57|17336.99
22:35:58|17338.93
22:36:00|17340.86
22:36:00|17341.95
22:36:01|17341.25
22:36:02|17340.67
22:36:04|17338.95
22:36:05|17340.6
22:36:06|17339.94
22:36:08|17340.95
22:36:09|17341.65
22:36:10|17340.75
22:36:12|17341.13
22:36:12|17341.81
22:36:13|17341.21
22:36:15|17346.99
22:36:16|17346.98
22:36:17|17347.26
22:36:19|17346.75
22:36:19|17345.87
22:36:20|17345.25
22:36:21|17345.36
22:36:22|17345.37
22:36:23|17346.56
22:36:25|17348.2
22:36:26|17348.06
22:36:28|17348.67
22:36:28|17348.94
22:36:29|17349.31
22:36:31|17350.66
22:36:32|17351.19
22:36:33|17351.54
22:36:34|17353.
22:36:35|17353.04
22:36:36|17353.02
22:36:37|17353.02
22:36:38|17353.04
22:36:39|17351.66
22:36:40|17352.96
22:36:41|17353.68
22:36:42|17353.72
22:36:43|17353.42
22:36:44|17353.49
22:36:45|17353.49
22:36:46|17353.17
22:36:47|17353.03
22:36:48|17353.07
22:36:49|17353.16
22:36:50|17353.73
22:36:51|17353.67
22:36:52|17353.62
22:36:52|17350.81
22:36:54|17351.55
22:36:55|17350.62
22:36:56|17350.8
22:36:57|17351.79
22:36:58|17351.2
22:36:59|17351.76
22:37:00|17350.74
22:37:01|17350.05
22:37:02|17350.69
22:37:04|17350.68
22:37:04|17351.48
22:37:05|17351.4
22:37:06|17351.2
22:37:07|17350.14
22:37:08|17350.06
22:37:10|17350.77
22:37:12|17351.48
22:37:13|17351.48
22:37:13|17352.33
22:37:15|17353.26
22:37:16|17352.48
22:37:16|17352.61
22:37:18|17352.94
22:37:20|17347.94
22:37:21|17347.31
22:37:22|17346.3
22:37:22|17342.21
22:37:25|17342.19
22:37:25|17341.2
22:37:26|17341.93
22:37:27|17343.24
22:37:28|17343.21
22:37:29|17343.54
22:37:30|17343.84
22:37:32|17343.11
22:37:33|17339.71
22:37:34|17338.3
22:37:34|17339.33
22:37:36|17339.44
22:37:37|17343.13
22:37:37|17342.6
22:37:39|17343.18
22:37:39|17343.54
22:37:40|17343.67
22:37:41|17342.96
22:37:42|17339.52
22:37:44|17339.77
22:37:45|17339.65
22:37:46|17339.36
22:37:47|17340.07
22:37:47|17340.21
22:37:49|17338.21
22:37:49|17336.53
22:37:50|17336.86
22:37:53|17335.77
22:37:53|17335.25
22:37:54|17335.92
22:37:55|17336.41
22:37:57|17337.14
22:37:57|17336.55
22:37:59|17336.71
22:37:59|17336.33
22:38:01|17336.17
22:38:02|17335.83
22:38:02|17335.7
22:38:04|17335.77
22:38:05|17336.6
22:38:06|17336.1
22:38:07|17335.39
22:38:08|17335.27
22:38:09|17335.71
22:38:09|17335.39
22:38:10|17334.81
22:38:12|17333.86
22:38:13|17334.48
22:38:14|17334.25
22:38:15|17333.36
22:38:16|17334.02
22:38:17|17334.06
22:38:18|17332.97
22:38:20|17333.71
22:38:22|17334.95
22:38:22|17335.68
22:38:23|17336.22
22:38:24|17336.13
22:38:25|17337.39
22:38:26|17336.14
22:38:27|17336.6
22:38:28|17336.64
22:38:29|17336.29
22:38:30|17336.29
22:38:31|17336.11
22:38:32|17334.99
22:38:34|17334.23
22:38:35|17333.46
22:38:36|17333.23
22:38:36|17333.
22:38:38|17333.21
22:38:39|17332.64
22:38:40|17331.97
22:38:41|17333.56
22:38:42|17334.18
22:38:43|17334.15
22:38:44|17333.58
22:38:45|17334.28
22:38:46|17331.03
22:38:47|17330.21
22:38:48|17330.
22:38:49|17329.16
22:38:50|17328.67
22:38:51|17326.86
22:38:52|17325.63
22:38:53|17325.57
22:38:54|17325.05
22:38:55|17324.8
22:38:56|17324.52
22:38:57|17323.65
22:38:58|17323.65
22:38:59|17326.65
22:39:00|17327.34
22:39:01|17327.69
22:39:02|17322.3
22:39:03|17320.68
22:39:05|17319.17
22:39:06|17318.76
22:39:08|17318.72
22:39:09|17318.07
22:39:09|17317.84
22:39:11|17316.
22:39:11|17314.34
22:39:12|17312.06
22:39:13|17311.14
22:39:15|17310.96
22:39:15|17309.05
22:39:16|17311.44
22:39:18|17303.77
22:39:19|17307.2
22:39:20|17306.81
22:39:21|17308.
22:39:22|17308.64
22:39:23|17309.65
22:39:24|17312.69
22:39:25|17311.92
22:39:26|17308.64
22:39:27|17312.04
22:39:29|17312.54
22:39:29|17314.74
22:39:31|17312.75
22:39:32|17311.4
22:39:33|17309.43
22:39:33|17308.31
22:39:34|17306.69
22:39:35|17307.22
22:39:36|17307.15
22:39:37|17306.65
22:39:38|17306.86
22:39:39|17307.7
22:39:40|17308.8
22:39:42|17309.09
22:39:43|17308.92
22:39:44|17308.83
22:39:45|17308.44
22:39:46|17308.3
22:39:47|17308.25
22:39:48|17305.9
22:39:49|17303.64
22:39:50|17303.59
22:39:51|17302.63
22:39:52|17302.54
22:39:53|17303.81
22:39:54|17303.62
22:39:55|17304.74
22:39:56|17305.04
22:39:57|17305.27
22:39:58|17305.71
22:39:59|17307.75
22:40:00|17307.86
22:40:01|17308.36
22:40:02|17308.19
22:40:03|17306.67
22:40:04|17305.72
22:40:06|17304.95
22:40:07|17307.37
22:40:08|17307.86
22:40:09|17307.36
22:40:10|17304.63
22:40:11|17304.61
22:40:12|17303.31
22:40:13|17304.54
22:40:15|17305.71
22:40:15|17305.57
22:40:17|17305.27
22:40:18|17304.7
22:40:19|17304.77
22:40:20|17305.56
22:40:22|17306.07
22:40:22|17306.12
22:40:23|17304.64
22:40:24|17304.33
22:40:26|17303.26
22:40:27|17303.46
22:40:27|17303.46
22:40:28|17303.09
22:40:29|17302.
22:40:30|17301.68
22:40:32|17302.48
22:40:33|17303.71
22:40:33|17303.52
22:40:34|17303.88
22:40:35|17305.3
22:40:36|17308.86
22:40:37|17308.45
22:40:39|17308.66
22:40:39|17308.72
22:40:40|17308.
22:40:41|17308.58
22:40:42|17308.87
22:40:43|17309.47
22:40:44|17310.01
22:40:45|17310.98
22:40:47|17312.15
22:40:48|17314.05
22:40:49|17314.3
22:40:50|17314.32
22:40:51|17315.95
22:40:52|17313.95
22:40:53|17314.23
22:40:54|17315.14
22:40:55|17315.51
22:40:56|17315.5
22:40:57|17315.94
22:40:58|17315.56
22:40:59|17317.78
22:41:00|17315.47
22:41:02|17316.7
22:41:02|17317.62
22:41:04|17318.
22:41:05|17317.8
22:41:06|17317.76
22:41:07|17317.7
22:41:09|17317.18
22:41:10|17317.04
22:41:11|17317.69
22:41:12|17317.75
22:41:13|17317.83
22:41:15|17317.74
22:41:15|17317.72
22:41:16|17317.68
22:41:18|17317.73
22:41:19|17317.51
22:41:20|17317.53
22:41:21|17317.55
22:41:21|17316.82
22:41:22|17316.48
22:41:24|17316.36
22:41:24|17316.39
22:41:25|17314.69
22:41:26|17314.34
22:41:28|17315.08
22:41:29|17315.06
22:41:30|17315.19
22:41:31|17315.1
22:41:32|17315.5
22:41:33|17315.69
22:41:34|17315.88
22:41:35|17315.47
22:41:36|17316.27
22:41:37|17317.5
22:41:39|17317.1
22:41:39|17317.4
22:41:41|17317.58
22:41:42|17314.45
22:41:43|17315.15
22:41:44|17313.87
22:41:45|17312.82
22:41:46|17313.49
22:41:47|17313.77
22:41:48|17313.87
22:41:49|17313.8
22:41:50|17313.94
22:41:52|17312.68
22:41:52|17312.66
22:41:53|17312.89
22:41:54|17312.46
22:41:56|17312.04
22:41:57|17312.77
22:41:58|17312.26
22:41:59|17312.9
22:42:00|17313.14
22:42:01|17312.35
22:42:02|17312.77
22:42:03|17312.19
22:42:04|17312.67
22:42:05|17310.6
22:42:06|17310.57
22:42:07|17309.81
22:42:09|17307.53
22:42:10|17308.09
22:42:10|17308.01
22:42:12|17307.6
22:42:13|17307.76
22:42:14|17308.53
22:42:16|17302.9
22:42:17|17301.72
22:42:18|17299.07
22:42:20|17298.07
22:42:21|17298.11
22:42:21|17296.77
22:42:22|17296.39
22:42:24|17296.77
22:42:24|17298.05
22:42:25|17297.49
22:42:27|17298.69
22:42:28|17299.18
22:42:29|17299.06
22:42:30|17299.47
22:42:31|17298.55
22:42:32|17298.59
22:42:33|17298.56
22:42:34|17297.26
22:42:35|17296.42
22:42:36|17295.79
22:42:37|17294.43
22:42:38|17293.6
22:42:39|17293.05
22:42:40|17293.43
22:42:41|17294.95
22:42:42|17296.46
22:42:43|17296.14
22:42:44|17295.18
22:42:45|17294.87
22:42:46|17293.92
22:42:47|17293.17
22:42:48|17293.44
22:42:49|17293.06
22:42:50|17293.19
22:42:51|17295.85
22:42:52|17298.89
22:42:53|17299.27
22:42:54|17301.3
22:42:55|17301.46
22:42:56|17303.82
22:42:57|17303.44
22:42:58|17302.48
22:42:59|17306.18
22:43:00|17304.91
22:43:01|17305.69
22:43:02|17306.88
22:43:03|17307.23
22:43:04|17307.62
22:43:05|17307.16
22:43:06|17307.17
22:43:08|17308.51
22:43:08|17308.55
22:43:09|17307.7
22:43:10|17307.95
22:43:12|17307.79
22:43:13|17308.81
22:43:14|17306.69
22:43:15|17307.04
22:43:16|17307.05
22:43:17|17306.35
22:43:18|17307.05
22:43:19|17307.49
22:43:21|17304.89
22:43:21|17305.32
22:43:23|17305.12
22:43:24|17305.65
22:43:26|17305.51
22:43:26|17305.36
22:43:27|17305.2
22:43:28|17305.22
22:43:30|17304.42
22:43:30|17304.78
22:43:31|17305.02
22:43:33|17304.47
22:43:34|17304.93
22:43:34|17304.7
22:43:35|17306.6
22:43:37|17307.32
22:43:37|17307.7
22:43:38|17307.74
22:43:39|17307.81
22:43:40|17307.77
22:43:41|17307.14
22:43:42|17307.81
22:43:43|17307.6
22:43:45|17307.46
22:43:46|17307.43
22:43:46|17307.44
22:43:48|17306.79
22:43:49|17306.78
22:43:50|17307.37
22:43:51|17306.83
22:43:51|17307.6
22:43:52|17307.45
22:43:53|17307.02
22:43:54|17306.76
22:43:56|17306.16
22:43:57|17306.85
22:43:58|17306.
22:43:59|17305.45
22:44:00|17305.82
22:44:01|17305.42
22:44:02|17306.14
22:44:03|17306.34
22:44:04|17306.77
22:44:05|17307.11
22:44:06|17307.91
22:44:08|17306.96
22:44:09|17308.74
22:44:10|17308.85
22:44:11|17307.29
22:44:13|17306.6
22:44:13|17307.52
22:44:15|17308.25
22:44:15|17308.08
22:44:17|17308.09
22:44:18|17307.72
22:44:19|17308.75
22:44:20|17308.99
22:44:21|17309.33
22:44:22|17309.36
22:44:23|17309.94
22:44:24|17309.48
22:44:26|17309.58
22:44:27|17309.35
22:44:28|17309.17
22:44:29|17309.19
22:44:30|17309.87
22:44:31|17309.95
22:44:32|17312.83
22:44:34|17312.4
22:44:34|17312.34
22:44:36|17311.77
22:44:37|17311.92
22:44:38|17311.67
22:44:39|17310.97
22:44:40|17313.41
22:44:41|17314.95
22:44:42|17314.8
22:44:43|17315.
22:44:44|17317.32
22:44:45|17313.86
22:44:46|17316.95
22:44:47|17317.12
22:44:48|17318.22
22:44:49|17318.39
22:44:50|17318.69
22:44:51|17318.02
22:44:52|17318.68
22:44:53|17316.9
22:44:54|17316.89
22:44:55|17317.07
22:44:56|17318.75
22:44:57|17319.25
22:44:58|17319.24
22:44:59|17319.1
22:45:00|17318.88
22:45:01|17319.85
22:45:02|17319.65
22:45:03|17319.1
22:45:04|17317.79
22:45:05|17318.47
22:45:06|17318.5
22:45:07|17318.49
22:45:08|17317.78
22:45:09|17318.65
22:45:10|17317.93
22:45:11|17318.
22:45:13|17318.39
22:45:13|17317.63
22:45:14|17316.79
22:45:15|17318.05
22:45:16|17317.89
22:45:18|17317.92
22:45:18|17317.91
22:45:19|17317.92
22:45:20|17318.78
22:45:21|17318.86
22:45:22|17318.1
22:45:23|17318.63
22:45:25|17318.96
22:45:26|17318.88
22:45:27|17318.04
22:45:28|17318.6
22:45:29|17319.04
22:45:30|17319.08
22:45:32|17318.12
22:45:32|17318.75
22:45:33|17318.6
22:45:34|17317.66
22:45:35|17317.18
22:45:36|17317.25
22:45:37|17316.79
22:45:38|17316.4
22:45:40|17317.02
22:45:40|17316.78
22:45:42|17316.82
22:45:43|17319.72
22:45:44|17319.19
22:45:45|17319.69
22:45:46|17319.7
22:45:47|17319.71
22:45:48|17319.87
22:45:49|17321.3
22:45:50|17321.31
22:45:51|17322.85
22:45:52|17322.76
22:45:53|17323.99
22:45:54|17323.74
22:45:55|17324.73
22:45:56|17324.75
22:45:57|17325.5
22:45:58|17324.85
22:45:59|17324.91
22:46:00|17325.73
22:46:01|17324.76
22:46:02|17324.48
22:46:03|17324.88
22:46:04|17324.8
22:46:05|17323.42
22:46:06|17323.02
22:46:07|17322.52
22:46:08|17322.01
22:46:10|17321.32
22:46:11|17321.24
22:46:11|17320.98
22:46:12|17321.86
22:46:13|17321.22
22:46:15|17320.51
22:46:15|17319.69
22:46:16|17320.51
22:46:17|17322.01
22:46:19|17321.96
22:46:21|17321.77
22:46:22|17322.53
22:46:22|17321.84
22:46:23|17321.85
22:46:25|17322.76
22:46:26|17323.31
22:46:26|17323.6
22:46:27|17324.09
22:46:28|17323.49
22:46:29|17324.2
22:46:30|17323.88
22:46:32|17324.87
22:46:33|17324.83
22:46:33|17325.13
22:46:34|17325.7
22:46:36|17326.89
22:46:37|17328.13
22:46:37|17329.1
22:46:38|17331.67
22:46:39|17332.79
22:46:40|17334.4
22:46:42|17334.83
22:46:43|17336.11
22:46:44|17336.16
22:46:45|17336.93
22:46:46|17338.07
22:46:47|17339.47
22:46:48|17339.56
22:46:49|17338.84
22:46:50|17340.89
22:46:51|17339.98
22:46:52|17341.24
22:46:53|17341.38
22:46:54|17342.13
22:46:55|17342.75
22:46:56|17343.39
22:46:57|17343.32
22:46:58|17341.95
22:46:59|17342.56
22:47:00|17343.74
22:47:01|17343.73
22:47:02|17344.11
22:47:03|17344.32
22:47:04|17344.86
22:47:05|17344.96
22:47:06|17344.42
22:47:07|17344.65
22:47:08|17345.41
22:47:09|17345.68
22:47:10|17347.7
22:47:11|17346.99
22:47:12|17347.65
22:47:14|17348.76
22:47:15|17348.69
22:47:16|17351.88
22:47:17|17352.35
22:47:18|17353.12
22:47:19|17353.01
22:47:21|17353.74
22:47:22|17353.22
22:47:23|17355.
22:47:24|17354.04
22:47:25|17354.2
22:47:26|17354.22
22:47:27|17356.
22:47:28|17356.
22:47:29|17356.
22:47:30|17356.01
22:47:31|17356.11
22:47:32|17355.7
22:47:34|17354.83
22:47:34|17354.91
22:47:35|17354.64
22:47:36|17354.21
22:47:38|17354.48
22:47:39|17354.18
22:47:40|17354.16
22:47:41|17354.36
22:47:42|17353.88
22:47:43|17356.17
22:47:44|17354.42
22:47:45|17353.73
22:47:46|17353.55
22:47:47|17353.46
22:47:48|17354.99
22:47:49|17354.7
22:47:50|17355.13
22:47:51|17354.98
22:47:53|17354.99
22:47:54|17355.97
22:47:55|17356.27
22:47:56|17356.69
22:47:57|17357.09
22:47:58|17357.53
22:47:59|17360.85
22:48:00|17361.23
22:48:01|17359.57
22:48:02|17359.5
22:48:03|17358.3
22:48:04|17359.35
22:48:05|17358.95
22:48:06|17359.05
22:48:07|17358.85
22:48:08|17358.47
22:48:09|17358.19
22:48:10|17358.15
22:48:11|17355.91
22:48:12|17354.43
22:48:13|17353.07
22:48:14|17351.2
22:48:15|17349.25
22:48:16|17347.04
22:48:17|17346.11
22:48:18|17347.01
22:48:19|17347.
22:48:20|17344.63
22:48:21|17346.1
22:48:22|17345.72
22:48:23|17345.55
22:48:24|17346.15
22:48:26|17346.63
22:48:26|17346.86
22:48:27|17347.56
22:48:29|17347.03
22:48:31|17347.97
22:48:31|17347.81
22:48:33|17348.62
22:48:33|17348.58
22:48:34|17348.99
22:48:35|17349.14
22:48:36|17350.84
22:48:37|17350.16
22:48:39|17350.13
22:48:39|17350.15
22:48:40|17351.01
22:48:42|17351.
22:48:42|17351.11
22:48:44|17350.97
22:48:45|17350.48
22:48:45|17350.
22:48:46|17348.9
22:48:47|17348.
22:48:48|17348.01
22:48:49|17349.02
22:48:50|17349.
22:48:52|17348.82
22:48:53|17348.46
22:48:54|17348.46
22:48:54|17349.23
22:48:55|17349.06
22:48:56|17350.
22:48:57|17349.99
22:48:58|17349.6
22:48:59|17349.68
22:49:01|17350.31
22:49:02|17349.9
22:49:03|17349.01
22:49:04|17349.
22:49:05|17351.17
22:49:06|17351.79
22:49:07|17351.28
22:49:08|17350.89
22:49:09|17350.91
22:49:10|17350.75
22:49:11|17350.59
22:49:12|17350.15
22:49:13|17350.52
22:49:14|17350.18
22:49:15|17350.15
22:49:16|17349.83
22:49:17|17351.
22:49:18|17349.55
22:49:19|17350.29
22:49:20|17349.44
22:49:21|17349.54
22:49:22|17350.52
22:49:23|17350.12
22:49:24|17350.07
22:49:25|17349.24
22:49:26|17349.06
22:49:27|17349.
22:49:28|17348.07
22:49:29|17348.
22:49:30|17348.
22:49:31|17348.4
22:49:33|17348.27
22:49:33|17349.17
22:49:34|17349.51
22:49:35|17349.03
22:49:36|17349.04
22:49:38|17350.
22:49:38|17350.
22:49:39|17350.42
22:49:40|17350.5
22:49:41|17349.85
22:49:42|17350.04
22:49:43|17349.37
22:49:44|17349.45
22:49:45|17349.5
22:49:46|17350.21
22:49:47|17349.35
22:49:48|17350.45
22:49:50|17351.
22:49:50|17351.15
22:49:51|17351.27
22:49:52|17351.49
22:49:53|17351.49
22:49:55|17350.84
22:49:55|17351.73
22:49:56|17350.
22:49:57|17350.64
22:49:59|17349.78
22:50:00|17349.53
22:50:01|17349.5
22:50:02|17349.34
22:50:03|17350.03
22:50:05|17350.12
22:50:06|17349.11
22:50:07|17348.48
22:50:08|17348.
22:50:09|17348.
22:50:10|17348.54
22:50:11|17347.25
22:50:12|17347.38
22:50:13|17347.05
22:50:14|17347.18
22:50:15|17347.04
22:50:16|17346.35
22:50:17|17346.08
22:50:18|17346.01
22:50:19|17346.
22:50:20|17346.
22:50:21|17344.17
22:50:22|17345.19
22:50:24|17345.39
22:50:24|17345.19
22:50:25|17344.69
22:50:27|17344.8
22:50:28|17344.75
22:50:29|17344.6
22:50:30|17344.34
22:50:31|17344.78
22:50:32|17344.16
22:50:33|17344.16
22:50:34|17344.15
22:50:35|17344.83
22:50:36|17344.25
22:50:37|17342.57
22:50:38|17338.04
22:50:39|17337.57
22:50:40|17337.4
22:50:41|17336.43
22:50:42|17336.6
22:50:43|17337.22
22:50:44|17337.4
22:50:45|17337.85
22:50:46|17337.96
22:50:47|17337.71
22:50:49|17336.83
22:50:49|17336.83
22:50:50|17336.82
22:50:51|17337.04
22:50:52|17334.64
22:50:53|17334.96
22:50:54|17333.88
22:50:55|17335.05
22:50:56|17334.33
22:50:57|17333.83
22:50:58|17334.3
22:50:59|17334.41
22:51:00|17334.37
22:51:01|17332.93
22:51:02|17332.94
22:51:03|17333.28
22:51:04|17334.02
22:51:05|17334.6
22:51:06|17334.01
22:51:07|17335.17
22:51:08|17336.26
22:51:09|17337.99
22:51:10|17337.95
22:51:11|17336.09
22:51:12|17337.08
22:51:13|17336.26
22:51:15|17335.9
22:51:15|17336.5
22:51:16|17335.61
22:51:17|17336.23
22:51:18|17337.4
22:51:19|17336.06
22:51:21|17335.98
22:51:22|17336.1
22:51:23|17336.07
22:51:25|17336.04
22:51:25|17335.9
22:51:26|17335.92
22:51:27|17335.42
22:51:28|17335.04
22:51:29|17335.18
22:51:30|17335.75
22:51:31|17335.02
22:51:33|17335.16
22:51:33|17335.05
22:51:34|17337.55
22:51:35|17337.21
22:51:36|17336.91
22:51:37|17336.43
22:51:38|17336.06
22:51:39|17335.91
22:51:40|17336.36
22:51:41|17336.77
22:51:42|17336.73
22:51:43|17337.
22:51:44|17336.73
22:51:45|17335.28
22:51:46|17335.27
22:51:47|17335.67
22:51:48|17335.1
22:51:49|17335.07
22:51:50|17335.8
22:51:51|17335.88
22:51:52|17337.47
22:51:53|17337.89
22:51:54|17338.34
22:51:56|17338.81
22:51:57|17338.58
22:51:59|17340.02
22:51:59|17340.03
22:52:00|17343.32
22:52:01|17344.55
22:52:03|17346.04
22:52:05|17347.88
22:52:06|17347.97
22:52:07|17348.94
22:52:08|17349.59
22:52:08|17350.74
22:52:10|17349.4
22:52:12|17350.
22:52:12|17349.37
22:52:13|17349.37
22:52:14|17349.57
22:52:15|17352.04
22:52:16|17353.7
22:52:17|17354.93
22:52:18|17354.63
22:52:19|17355.62
22:52:20|17356.43
22:52:21|17356.25
22:52:22|17356.11
22:52:24|17357.28
22:52:26|17360.43
22:52:26|17360.34
22:52:28|17362.
22:52:29|17360.89
22:52:30|17360.91
22:52:30|17360.51
22:52:31|17362.88
22:52:32|17362.65
22:52:35|17362.4
22:52:35|17362.39
22:52:37|17363.43
22:52:37|17363.37
22:52:38|17365.05
22:52:40|17365.45
22:52:40|17365.06
22:52:42|17365.08
22:52:43|17365.77
22:52:44|17365.66
22:52:44|17365.29
22:52:45|17365.1
22:52:46|17364.93
22:52:48|17365.27
22:52:48|17365.04
22:52:50|17364.77
22:52:51|17364.81
22:52:51|17364.44
22:52:54|17364.57
22:52:54|17366.07
22:52:55|17365.48
22:52:56|17365.33
22:52:57|17363.96
22:52:58|17365.38
22:52:59|17365.21
22:53:00|17362.94
22:53:01|17361.02
22:53:02|17361.24
22:53:03|17359.89
22:53:04|17359.02
22:53:05|17359.02
22:53:06|17359.
22:53:07|17358.51
22:53:08|17357.64
22:53:10|17356.04
22:53:10|17355.06
22:53:11|17355.21
22:53:12|17355.75
22:53:15|17355.79
22:53:15|17355.91
22:53:16|17355.2
22:53:17|17355.22
22:53:18|17355.12
22:53:19|17354.93
22:53:21|17355.21
22:53:21|17355.13
22:53:23|17355.69
22:53:24|17356.15
22:53:24|17356.44
22:53:26|17356.14
22:53:27|17356.59
22:53:28|17356.24
22:53:29|17356.37
22:53:30|17356.08
22:53:31|17356.08
22:53:32|17355.62
22:53:34|17355.09
22:53:35|17353.92
22:53:36|17353.69
22:53:37|17354.8
22:53:38|17354.34
22:53:39|17354.97
22:53:40|17354.03
22:53:41|17353.16
22:53:42|17353.79
22:53:44|17352.62
22:53:44|17352.48
22:53:45|17353.43
22:53:46|17353.77
22:53:47|17353.11
22:53:48|17352.9
22:53:49|17350.15
22:53:50|17348.09
22:53:51|17348.59
22:53:52|17349.58
22:53:54|17347.
22:53:54|17347.
22:53:55|17347.
22:53:56|17347.
22:53:58|17345.68
22:53:58|17345.78
22:53:59|17347.61
22:54:00|17347.13
22:54:02|17347.66
22:54:03|17348.07
22:54:04|17347.35
22:54:05|17347.9
22:54:06|17347.15
22:54:07|17347.08
22:54:08|17347.15
22:54:09|17347.61
22:54:10|17347.28
22:54:11|17347.26
22:54:12|17347.5
22:54:13|17347.4
22:54:14|17347.61
22:54:15|17347.51
22:54:16|17346.73
22:54:17|17346.11
22:54:18|17348.02
22:54:19|17348.76
22:54:20|17349.29
22:54:21|17350.16
22:54:22|17350.28
22:54:23|17350.17
22:54:24|17352.84
22:54:25|17352.15
22:54:26|17353.61
22:54:28|17353.88
22:54:29|17354.94
22:54:30|17356.67
22:54:31|17356.28
22:54:32|17356.56
22:54:33|17356.31
22:54:35|17356.92
22:54:35|17356.18
22:54:36|17356.39
22:54:37|17357.19
22:54:39|17356.29
22:54:40|17356.38
22:54:41|17357.1
22:54:42|17355.35
22:54:43|17355.87
22:54:44|17355.45
22:54:45|17355.88
22:54:46|17355.95
22:54:48|17355.33
22:54:48|17355.42
22:54:49|17355.47
22:54:50|17355.03
22:54:52|17354.71
22:54:52|17356.7
22:54:53|17355.4
22:54:54|17355.83
22:54:55|17356.02
22:54:56|17354.83
22:54:57|17354.92
22:54:59|17354.86
22:54:59|17355.06
22:55:00|17355.
22:55:02|17355.02
22:55:03|17354.21
22:55:04|17354.22
22:55:05|17354.09
22:55:06|17354.64
22:55:08|17354.05
22:55:09|17354.28
22:55:10|17354.24
22:55:11|17356.98
22:55:12|17356.09
22:55:14|17355.
22:55:14|17355.5
22:55:15|17355.13
22:55:16|17355.55
22:55:17|17355.78
22:55:19|17355.74
22:55:19|17356.34
22:55:21|17356.17
22:55:22|17356.72
22:55:23|17357.31
22:55:24|17356.66
22:55:25|17357.46
22:55:26|17357.57
22:55:27|17357.47
22:55:29|17357.7
22:55:30|17358.3
22:55:31|17357.76
22:55:32|17358.58
22:55:33|17358.54
22:55:34|17357.83
22:55:35|17357.59
22:55:36|17357.04
22:55:37|17356.86
22:55:38|17356.9
22:55:39|17357.01
22:55:41|17357.01
22:55:42|17357.39
22:55:42|17357.66
22:55:43|17358.2
22:55:44|17358.2
22:55:45|17358.22
22:55:47|17359.05
22:55:47|17359.07
22:55:49|17358.67
22:55:50|17360.
22:55:50|17359.57
22:55:52|17359.56
22:55:52|17360.29
22:55:53|17360.48
22:55:54|17360.78
22:55:55|17360.27
22:55:56|17360.15
22:55:57|17358.66
22:55:58|17358.43
22:56:00|17357.68
22:56:01|17356.75
22:56:02|17356.3
22:56:03|17355.8
22:56:04|17356.05
22:56:05|17356.42
22:56:06|17357.1
22:56:07|17358.32
22:56:09|17358.14
22:56:09|17357.77
22:56:10|17357.68
22:56:12|17357.52
22:56:12|17358.07
22:56:14|17357.77
22:56:14|17358.84
22:56:16|17358.01
22:56:16|17358.06
22:56:17|17358.68
22:56:18|17358.88
22:56:20|17358.43
22:56:20|17358.3
22:56:21|17358.88
22:56:23|17359.44
22:56:24|17360.46
22:56:24|17360.33
22:56:26|17359.64
22:56:26|17359.71
22:56:27|17360.12
22:56:29|17360.01
22:56:30|17360.75
22:56:31|17359.62
22:56:33|17360.79
22:56:33|17360.9
22:56:34|17361.36
22:56:35|17362.08
22:56:37|17360.07
22:56:37|17360.38
22:56:39|17360.44
22:56:39|17357.94
22:56:40|17356.94
22:56:41|17357.06
22:56:43|17354.52
22:56:44|17355.17
22:56:45|17354.83
22:56:46|17354.73
22:56:47|17354.49
22:56:48|17354.01
22:56:49|17354.24
22:56:50|17353.82
22:56:51|17353.8
22:56:52|17354.5
22:56:53|17354.58
22:56:54|17355.88
22:56:55|17355.82
22:56:56|17356.14
22:56:57|17356.76
22:56:58|17356.41
22:56:59|17357.34
22:57:00|17356.91
22:57:01|17357.47
22:57:02|17357.35
22:57:03|17356.76
22:57:04|17357.04
22:57:05|17357.
22:57:06|17357.04
22:57:07|17356.91
22:57:09|17357.6
22:57:09|17357.84
22:57:11|17358.61
22:57:12|17358.75
22:57:13|17359.37
22:57:14|17359.41
22:57:15|17359.66
22:57:16|17359.8
22:57:17|17358.95
22:57:18|17358.47
22:57:20|17358.2
22:57:21|17356.44
22:57:21|17356.12
22:57:22|17355.45
22:57:23|17355.33
22:57:24|17355.87
22:57:26|17354.
22:57:26|17354.
22:57:28|17353.82
22:57:28|17353.76
22:57:30|17352.65
22:57:31|17353.17
22:57:32|17352.51
22:57:33|17352.46
22:57:34|17351.87
22:57:35|17352.31
22:57:36|17352.26
22:57:37|17351.6
22:57:38|17349.48
22:57:39|17348.76
22:57:40|17347.96
22:57:42|17346.73
22:57:43|17345.59
22:57:44|17349.7
22:57:45|17349.75
22:57:46|17349.63
22:57:47|17348.09
22:57:48|17348.81
22:57:49|17348.56
22:57:50|17348.52
22:57:51|17349.01
22:57:52|17348.98
22:57:53|17348.71
22:57:54|17349.34
22:57:55|17349.17
22:57:56|17346.9
22:57:57|17346.69
22:57:58|17346.6
22:57:59|17346.08
22:58:00|17346.96
22:58:01|17346.69
22:58:02|17346.1
22:58:04|17346.13
22:58:05|17346.13
22:58:07|17346.35
22:58:08|17346.83
22:58:09|17346.37
22:58:10|17346.9
22:58:11|17346.9
22:58:12|17347.11
22:58:13|17346.96
22:58:14|17347.1
22:58:15|17348.98
22:58:16|17348.57
22:58:18|17350.02
22:58:19|17350.37
22:58:20|17351.21
22:58:22|17351.52
22:58:22|17350.9
22:58:23|17351.64
22:58:24|17351.74
22:58:25|17352.43
22:58:26|17352.94
22:58:27|17352.26
22:58:29|17346.92
22:58:29|17347.65
22:58:31|17347.08
22:58:32|17346.26
22:58:33|17344.95
22:58:34|17344.56
22:58:36|17341.8
22:58:36|17340.21
22:58:38|17340.04
22:58:39|17340.32
22:58:39|17341.45
22:58:41|17339.49
22:58:41|17340.81
22:58:42|17341.15
22:58:43|17340.89
22:58:45|17340.69
22:58:46|17341.39
22:58:46|17341.04
22:58:47|17338.63
22:58:48|17337.34
22:58:49|17335.96
22:58:50|17339.54
22:58:51|17340.6
22:58:52|17337.54
22:58:54|17337.25
22:58:55|17338.4
22:58:56|17338.73
22:58:56|17337.08
22:58:57|17336.48
22:58:58|17334.83
22:59:00|17334.68
22:59:00|17333.92
22:59:01|17333.6
22:59:03|17333.63
22:59:04|17333.68
22:59:04|17334.01
22:59:05|17334.28
22:59:06|17337.51
22:59:08|17338.71
22:59:09|17334.69
22:59:10|17335.72
22:59:11|17336.27
22:59:12|17336.91
22:59:13|17337.55
22:59:14|17338.07
22:59:15|17338.07
22:59:16|17337.86
22:59:17|17337.19
22:59:18|17337.13
22:59:19|17336.23
22:59:20|17337.27
22:59:21|17337.29
22:59:22|17337.19
22:59:23|17337.27
22:59:24|17337.67
22:59:25|17337.73
22:59:26|17338.6
22:59:27|17338.9
22:59:28|17337.85
22:59:29|17338.78
22:59:30|17338.22
22:59:31|17338.85
22:59:33|17338.83
22:59:33|17338.82
22:59:34|17338.95
22:59:35|17338.96
22:59:36|17338.58
22:59:38|17338.62
22:59:39|17338.19
22:59:41|17338.85
22:59:41|17338.85
22:59:42|17338.97
22:59:44|17338.34
22:59:44|17338.67
22:59:45|17338.64
22:59:47|17337.39
22:59:48|17338.3
22:59:49|17338.35
22:59:50|17337.78
22:59:51|17338.15
22:59:52|17340.79
22:59:53|17340.36
22:59:54|17340.75
22:59:55|17340.94
22:59:56|17340.31
22:59:58|17340.96
22:59:59|17340.19
22:59:59|17339.75
23:00:00|17340.94
23:00:03|17340.83
23:00:03|17341.95
23:00:05|17341.56
23:00:05|17341.97
23:00:06|17341.97
23:00:07|17341.91
23:00:08|17341.67
23:00:09|17341.99
23:00:10|17341.98
23:00:11|17342.44
23:00:12|17343.34
23:00:13|17343.55
23:00:14|17343.69
23:00:15|17343.43
23:00:16|17343.99
23:00:17|17344.
23:00:18|17343.37
23:00:19|17343.75
23:00:20|17345.24
23:00:21|17345.77
23:00:22|17344.47
23:00:23|17345.86
23:00:24|17345.43
23:00:25|17346.76
23:00:26|17347.99
23:00:27|17348.95
23:00:28|17350.
23:00:29|17350.07
23:00:30|17351.33
23:00:31|17351.8
23:00:33|17351.75
23:00:33|17352.02
23:00:36|17353.42
23:00:36|17353.53
23:00:37|17354.93
23:00:38|17354.85
23:00:39|17354.89
23:00:40|17355.65
23:00:41|17355.93
23:00:42|17356.65
23:00:43|17355.46
23:00:44|17355.47
23:00:45|17355.88
23:00:46|17356.82
23:00:48|17356.86
23:00:49|17356.39
23:00:51|17356.46
23:00:51|17356.07
23:00:52|17356.17
23:00:53|17356.
23:00:55|17356.
23:00:57|17355.46
23:00:57|17357.95
23:00:58|17357.25
23:00:59|17355.53
23:01:00|17354.42
23:01:01|17353.48
23:01:02|17353.25
23:01:03|17352.95
23:01:04|17353.63
23:01:05|17352.83
23:01:06|17351.84
23:01:07|17351.92
23:01:09|17353.23
23:01:10|17352.58
23:01:11|17352.52
23:01:12|17352.57
23:01:12|17352.83
23:01:14|17354.27
23:01:14|17353.96
23:01:15|17354.89
23:01:17|17354.27
23:01:18|17354.11
23:01:19|17355.99
23:01:20|17356.38
23:01:22|17356.69
23:01:22|17356.8
23:01:23|17356.99
23:01:24|17357.5
23:01:25|17357.18
23:01:26|17358.2
23:01:27|17357.97
23:01:28|17357.46
23:01:29|17357.77
23:01:30|17357.21
23:01:31|17357.56
23:01:32|17355.07
23:01:34|17354.15
23:01:36|17352.95
23:01:36|17353.56
23:01:37|17352.15
23:01:38|17352.58
23:01:39|17352.82
23:01:40|17351.24
23:01:41|17351.91
23:01:43|17349.98
23:01:44|17348.89
23:01:45|17348.64
23:01:45|17347.59
23:01:48|17347.77
23:01:48|17346.83
23:01:49|17347.49
23:01:50|17347.35
23:01:51|17346.98
23:01:52|17346.97
23:01:53|17347.43
23:01:54|17347.34
23:01:55|17347.34
23:01:56|17347.34
23:01:57|17347.37
23:01:58|17348.2
23:01:59|17347.7
23:02:00|17349.67
23:02:01|17350.74
23:02:02|17351.65
23:02:03|17350.57
23:02:04|17350.82
23:02:05|17351.18
23:02:06|17351.89
23:02:07|17350.71
23:02:08|17350.39
23:02:09|17350.42
23:02:10|17349.28
23:02:11|17350.14
23:02:13|17350.14
23:02:15|17350.
23:02:15|17349.47
23:02:16|17349.34
23:02:17|17350.98
23:02:18|17350.99
23:02:19|17351.76
23:02:20|17351.87
23:02:21|17351.26
23:02:22|17351.95
23:02:23|17351.83
23:02:24|17352.41
23:02:25|17351.95
23:02:26|17352.42
23:02:27|17351.99
23:02:28|17352.34
23:02:29|17352.12
23:02:30|17352.36
23:02:31|17352.36
23:02:33|17351.49
23:02:35|17351.53
23:02:35|17351.69
23:02:36|17351.22
23:02:37|17353.07
23:02:39|17352.48
23:02:39|17353.13
23:02:41|17353.08
23:02:41|17353.16
23:02:43|17353.15
23:02:43|17352.65
23:02:46|17352.95
23:02:47|17352.98
23:02:48|17353.02
23:02:49|17352.42
23:02:50|17353.21
23:02:51|17352.14
23:02:52|17353.
23:02:52|17353.19
23:02:54|17353.21
23:02:55|17352.94
23:02:55|17353.14
23:02:56|17353.22
23:02:57|17353.23
23:02:59|17354.05
23:02:59|17354.04
23:03:01|17353.28
23:03:02|17353.11
23:03:02|17352.56
23:03:03|17352.46
23:03:05|17351.14
23:03:06|17350.53
23:03:07|17349.72
23:03:08|17348.85
23:03:08|17348.18
23:03:10|17345.57
23:03:10|17344.26
23:03:11|17343.58
23:03:13|17343.35
23:03:14|17343.53
23:03:14|17343.83
23:03:16|17341.36
23:03:17|17340.69
23:03:18|17341.06
23:03:18|17340.61
23:03:19|17340.59
23:03:21|17340.36
23:03:21|17340.36
23:03:23|17339.93
23:03:24|17341.12
23:03:25|17345.22
23:03:26|17344.45
23:03:26|17339.33
23:03:27|17336.95
23:03:28|17346.2
23:03:29|17346.7
23:03:31|17345.8
23:03:32|17345.43
23:03:33|17345.57
23:03:34|17345.42
23:03:34|17345.14
23:03:37|17344.17
23:03:37|17344.76
23:03:38|17345.35
23:03:39|17346.2
23:03:40|17350.77
23:03:41|17355.51
23:03:42|17356.91
23:03:43|17355.92
23:03:44|17355.93
23:03:45|17355.66
23:03:46|17355.22
23:03:47|17354.05
23:03:48|17354.2
23:03:49|17355.7
23:03:50|17355.45
23:03:51|17355.44
23:03:52|17354.93
23:03:53|17354.55
23:03:54|17354.6
23:03:55|17354.31
23:03:56|17354.29
23:03:57|17353.84
23:03:59|17354.55
23:04:01|17354.62
23:04:01|17355.9
23:04:02|17357.41
23:04:04|17358.4
23:04:04|17360.68
23:04:06|17360.4
23:04:08|17360.76
23:04:08|17360.95
23:04:09|17360.55
23:04:10|17360.35
23:04:11|17360.14
23:04:12|17360.22
23:04:13|17360.44
23:04:14|17360.45
23:04:16|17359.85
23:04:18|17359.77
23:04:18|17359.74
23:04:19|17358.41
23:04:20|17359.63
23:04:21|17359.49
23:04:22|17361.12
23:04:23|17360.73
23:04:24|17360.83
23:04:25|17360.9
23:04:27|17361.47
23:04:27|17362.08
23:04:28|17363.12
23:04:29|17364.42
23:04:31|17364.14
23:04:32|17364.07
23:04:32|17363.87
23:04:33|17364.09
23:04:34|17364.25
23:04:35|17364.6
23:04:36|17362.87
23:04:38|17363.51
23:04:39|17364.
23:04:40|17363.99
23:04:41|17368.38
23:04:42|17367.38
23:04:43|17368.57
23:04:44|17364.46
23:04:45|17364.45
23:04:46|17365.44
23:04:47|17364.58
23:04:48|17365.35
23:04:49|17365.83
23:04:50|17365.39
23:04:51|17365.6
23:04:53|17365.12
23:04:54|17365.43
23:04:54|17366.71
23:04:55|17367.29
23:04:57|17366.68
23:04:58|17367.35
23:04:59|17363.35
23:05:00|17366.01
23:05:01|17367.35
23:05:03|17367.1
23:05:04|17366.47
23:05:06|17366.1
23:05:06|17365.75
23:05:08|17365.32
23:05:09|17366.
23:05:09|17365.27
23:05:11|17365.9
23:05:12|17365.72
23:05:13|17365.88
23:05:14|17365.93
23:05:15|17368.05
23:05:16|17368.
23:05:17|17367.82
23:05:18|17366.95
23:05:19|17367.8
23:05:20|17367.69
23:05:21|17367.51
23:05:22|17368.22
23:05:23|17367.27
23:05:24|17367.75
23:05:25|17368.75
23:05:26|17368.69
23:05:27|17368.19
23:05:28|17367.97
23:05:29|17368.14
23:05:30|17366.67
23:05:31|17364.37
23:05:32|17364.63
23:05:33|17364.26
23:05:34|17361.89
23:05:35|17359.89
23:05:36|17361.85
23:05:37|17362.19
23:05:38|17363.21
23:05:39|17363.22
23:05:40|17363.15
23:05:42|17362.48
23:05:43|17362.6
23:05:43|17361.99
23:05:45|17362.23
23:05:45|17362.44
23:05:47|17362.31
23:05:47|17362.
23:05:49|17361.09
23:05:50|17361.64
23:05:51|17361.78
23:05:52|17362.05
23:05:53|17362.36
23:05:54|17360.72
23:05:55|17360.11
23:05:56|17359.52
23:05:57|17360.22
23:05:58|17360.43
23:05:59|17359.48
23:06:00|17359.1
23:06:01|17360.45
23:06:02|17360.63
23:06:03|17360.35
23:06:04|17360.05
23:06:06|17359.1
23:06:07|17359.33
23:06:07|17359.63
23:06:09|17360.01
23:06:11|17362.57
23:06:11|17362.67
23:06:13|17363.33
23:06:14|17363.57
23:06:15|17363.64
23:06:16|17363.22
23:06:16|17363.12
23:06:17|17363.23
23:06:18|17359.98
23:06:19|17359.53
23:06:21|17360.35
23:06:23|17361.18
23:06:23|17361.74
23:06:24|17361.96
23:06:25|17360.95
23:06:26|17363.96
23:06:27|17363.59
23:06:28|17363.46
23:06:29|17362.95
23:06:30|17363.24
23:06:31|17363.33
23:06:32|17363.59
23:06:33|17364.15
23:06:34|17364.57
23:06:35|17363.96
23:06:36|17363.46
23:06:37|17362.58
23:06:39|17360.8
23:06:40|17361.68
23:06:42|17361.22
23:06:42|17360.45
23:06:43|17360.69
23:06:44|17360.43
23:06:45|17360.85
23:06:46|17360.44
23:06:47|17360.76
23:06:48|17361.55
23:06:49|17361.86
23:06:50|17361.99
23:06:52|17362.
23:06:53|17362.25
23:06:53|17361.78
23:06:55|17362.13
23:06:56|17361.76
23:06:57|17361.37
23:06:58|17361.67
23:06:59|17361.67
23:07:00|17361.32
23:07:01|17361.32
23:07:03|17362.84
23:07:03|17362.42
23:07:05|17360.29
23:07:05|17359.44
23:07:07|17359.12
23:07:08|17359.65
23:07:10|17360.52
23:07:10|17360.5
23:07:11|17359.77
23:07:12|17359.52
23:07:13|17359.31
23:07:14|17358.73
23:07:15|17359.16
23:07:16|17359.67
23:07:17|17359.86
23:07:18|17359.81
23:07:19|17359.83
23:07:20|17359.79
23:07:22|17359.42
23:07:23|17359.09
23:07:23|17360.37
23:07:24|17359.67
23:07:26|17359.4
23:07:27|17359.43
23:07:28|17360.16
23:07:29|17359.52
23:07:30|17358.7
23:07:31|17356.75
23:07:32|17356.73
23:07:33|17356.93
23:07:34|17354.36
23:07:35|17352.22
23:07:36|17352.61
23:07:37|17352.87
23:07:38|17353.44
23:07:39|17352.16
23:07:41|17352.04
23:07:43|17352.91
23:07:43|17352.81
23:07:45|17354.46
23:07:46|17355.78
23:07:47|17355.13
23:07:48|17355.01
23:07:49|17354.9
23:07:50|17354.66
23:07:51|17353.78
23:07:52|17354.68
23:07:53|17354.55
23:07:54|17356.28
23:07:55|17356.49
23:07:57|17358.64
23:07:57|17359.19
23:07:58|17361.18
23:07:59|17360.07
23:08:00|17360.16
23:08:01|17359.76
23:08:03|17358.52
23:08:04|17356.57
23:08:05|17354.74
23:08:06|17354.91
23:08:08|17353.13
23:08:08|17355.49
23:08:10|17356.06
23:08:11|17356.51
23:08:11|17356.67
23:08:13|17358.75
23:08:14|17358.96
23:08:15|17358.4
23:08:16|17359.56
23:08:17|17360.23
23:08:18|17359.66
23:08:19|17359.57
23:08:20|17359.52
23:08:22|17362.68
23:08:23|17362.84
23:08:24|17362.44
23:08:25|17362.86
23:08:25|17362.71
23:08:27|17364.15
23:08:27|17365.6
23:08:28|17365.78
23:08:29|17367.33
23:08:30|17367.16
23:08:31|17367.33
23:08:32|17367.11
23:08:33|17367.63
23:08:34|17364.3
23:08:35|17365.81
23:08:36|17365.45
23:08:38|17364.83
23:08:38|17365.73
23:08:39|17365.73
23:08:41|17365.88
23:08:42|17363.9
23:08:43|17363.31
23:08:45|17364.42
23:08:45|17365.29
23:08:46|17366.27
23:08:48|17366.62
23:08:48|17367.75
23:08:49|17368.24
23:08:51|17367.55
23:08:51|17366.46
23:08:52|17366.32
23:08:54|17366.86
23:08:55|17366.72
23:08:55|17366.44
23:08:56|17366.7
23:08:57|17367.15
23:08:58|17366.33
23:09:00|17366.1
23:09:01|17366.83
23:09:01|17366.95
23:09:03|17369.6
23:09:04|17367.04
23:09:05|17366.8
23:09:05|17367.54
23:09:06|17366.
23:09:07|17366.03
23:09:09|17366.01
23:09:10|17366.
23:09:11|17366.06
23:09:12|17366.02
23:09:13|17366.52
23:09:14|17366.02
23:09:14|17366.2
23:09:15|17366.
23:09:16|17365.5
23:09:18|17365.27
23:09:18|17364.03
23:09:20|17364.8
23:09:21|17364.51
23:09:22|17364.
23:09:23|17364.7
23:09:24|17364.
23:09:25|17362.69
23:09:26|17361.33
23:09:27|17360.31
23:09:28|17359.85
23:09:29|17360.05
23:09:30|17361.41
23:09:31|17362.49
23:09:33|17364.02
23:09:33|17365.01
23:09:34|17365.18
23:09:35|17365.25
23:09:36|17365.35
23:09:37|17365.35
23:09:38|17365.35
23:09:39|17365.03
23:09:40|17366.11
23:09:42|17366.1
23:09:43|17366.21
23:09:44|17365.96
23:09:45|17366.61
23:09:46|17365.82
23:09:47|17365.65
23:09:49|17365.1
23:09:49|17366.1
23:09:50|17365.03
23:09:52|17365.3
23:09:53|17365.25
23:09:54|17365.57
23:09:55|17366.41
23:09:56|17365.72
23:09:57|17365.63
23:09:58|17366.78
23:09:59|17366.29
23:10:00|17366.6
23:10:01|17367.47
23:10:02|17366.78
23:10:03|17366.25
23:10:04|17366.7
23:10:05|17365.94
23:10:06|17365.4
23:10:07|17365.27
23:10:08|17365.82
23:10:09|17365.39
23:10:11|17364.
23:10:12|17363.98
23:10:14|17363.41
23:10:14|17363.09
23:10:15|17362.9
23:10:16|17363.06
23:10:17|17361.53
23:10:18|17360.29
23:10:20|17356.56
23:10:21|17356.26
23:10:22|17355.
23:10:23|17354.92
23:10:25|17354.66
23:10:25|17355.58
23:10:26|17355.36
23:10:28|17353.91
23:10:29|17351.03
23:10:30|17351.86
23:10:31|17352.16
23:10:32|17352.87
23:10:33|17352.49
23:10:34|17352.23
23:10:35|17352.18
23:10:36|17352.92
23:10:37|17353.52
23:10:38|17353.96
23:10:39|17353.57
23:10:40|17354.12
23:10:41|17353.61
23:10:42|17353.66
23:10:43|17353.94
23:10:45|17350.45
23:10:45|17349.2
23:10:46|17349.03
23:10:47|17349.68
23:10:48|17349.79
23:10:49|17350.72
23:10:50|17352.
23:10:52|17352.04
23:10:53|17351.78
23:10:55|17351.25
23:10:55|17350.72
23:10:56|17352.22
23:10:57|17352.19
23:10:59|17352.09
23:11:00|17352.59
23:11:02|17351.86
23:11:02|17352.06
23:11:03|17352.18
23:11:04|17352.62
23:11:05|17352.4
23:11:06|17351.9
23:11:07|17352.03
23:11:08|17352.57
23:11:10|17351.82
23:11:10|17351.83
23:11:11|17351.83
23:11:14|17352.07
23:11:14|17352.07
23:11:15|17351.83
23:11:16|17352.
23:11:17|17352.2
23:11:18|17352.22
23:11:19|17352.17
23:11:20|17352.68
23:11:21|17351.84
23:11:22|17352.42
23:11:24|17351.68
23:11:25|17351.13
23:11:26|17351.75
23:11:27|17353.76
23:11:28|17353.55
23:11:29|17354.51
23:11:30|17353.58
23:11:31|17353.88
23:11:32|17353.38
23:11:33|17352.58
23:11:34|17352.46
23:11:35|17352.45
23:11:36|17353.11
23:11:37|17354.01
23:11:38|17355.62
23:11:39|17355.22
23:11:40|17355.82
23:11:41|17355.83
23:11:42|17358.3
23:11:43|17358.01
23:11:44|17358.21
23:11:45|17358.
23:11:47|17357.86
23:11:48|17358.
23:11:49|17358.01
23:11:50|17356.35
23:11:51|17358.06
23:11:51|17357.92
23:11:53|17358.02
23:11:55|17357.9
23:11:55|17357.23
23:11:56|17357.98
23:11:57|17358.3
23:11:59|17358.19
23:12:00|17357.78
23:12:02|17358.74
23:12:03|17358.4
23:12:04|17358.35
23:12:04|17359.06
23:12:07|17359.
23:12:08|17359.12
23:12:09|17359.08
23:12:09|17358.48
23:12:10|17358.51
23:12:12|17358.57
23:12:13|17357.57
23:12:14|17357.81
23:12:15|17357.41
23:12:16|17357.8
23:12:16|17357.53
23:12:17|17358.15
23:12:19|17357.28
23:12:20|17356.8
23:12:21|17356.7
23:12:22|17357.09
23:12:22|17357.17
23:12:25|17356.24
23:12:25|17355.3
23:12:26|17355.33
23:12:27|17355.19
23:12:28|17355.49
23:12:29|17354.52
23:12:30|17354.64
23:12:31|17354.61
23:12:32|17354.41
23:12:33|17354.63
23:12:34|17353.93
23:12:35|17354.11
23:12:36|17354.32
23:12:37|17354.35
23:12:38|17354.23
23:12:39|17354.07
23:12:40|17354.41
23:12:41|17353.98
23:12:42|17354.68
23:12:43|17355.04
23:12:44|17355.33
23:12:46|17355.91
23:12:48|17355.34
23:12:49|17355.87
23:12:50|17354.54
23:12:51|17354.53
23:12:51|17355.89
23:12:53|17355.35
23:12:55|17355.36
23:12:55|17355.5
23:12:57|17357.56
23:12:58|17357.67
23:12:59|17357.95
23:12:59|17358.71
23:13:00|17357.57
23:13:01|17357.43
23:13:03|17357.2
23:13:04|17356.39
23:13:05|17356.08
23:13:07|17356.22
23:13:08|17355.57
23:13:09|17355.98
23:13:10|17355.77
23:13:11|17355.57
23:13:12|17355.58
23:13:13|17353.75
23:13:14|17354.46
23:13:15|17353.63
23:13:16|17354.07
23:13:17|17353.92
23:13:18|17353.85
23:13:19|17353.52
23:13:20|17353.53
23:13:21|17353.61
23:13:22|17354.08
23:13:23|17354.24
23:13:24|17354.25
23:13:25|17354.25
23:13:26|17353.53
23:13:27|17352.63
23:13:28|17353.13
23:13:29|17352.31
23:13:30|17352.64
23:13:31|17352.41
23:13:32|17352.38
23:13:33|17353.03
23:13:34|17352.5
23:13:35|17353.36
23:13:36|17353.75
23:13:37|17353.78
23:13:38|17353.77
23:13:39|17354.48
23:13:40|17354.65
23:13:41|17354.85
23:13:42|17354.98
23:13:43|17354.55
23:13:44|17355.18
23:13:45|17354.65
23:13:46|17355.18
23:13:47|17354.65
23:13:48|17355.
23:13:49|17354.5
23:13:50|17355.09
23:13:51|17354.63
23:13:53|17354.48
23:13:54|17354.53
23:13:55|17354.34
23:13:56|17354.24
23:13:57|17353.98
23:13:59|17353.64
23:13:59|17353.64
23:14:00|17354.12
23:14:01|17354.4
23:14:03|17354.4
23:14:04|17354.38
23:14:05|17354.24
23:14:06|17354.24
23:14:07|17353.87
23:14:08|17354.24
23:14:09|17354.78
23:14:10|17355.
23:14:11|17354.67
23:14:12|17354.11
23:14:13|17354.25
23:14:14|17354.11
23:14:15|17354.47
23:14:16|17354.99
23:14:17|17354.53
23:14:18|17354.84
23:14:19|17355.49
23:14:20|17354.15
23:14:21|17353.76
23:14:22|17354.78
23:14:23|17354.37
23:14:24|17353.87
23:14:25|17355.88
23:14:26|17355.58
23:14:27|17355.39
23:14:28|17356.06
23:14:29|17355.41
23:14:30|17354.75
23:14:31|17353.84
23:14:32|17353.02
23:14:33|17353.33
23:14:34|17352.72
23:14:36|17353.02
23:14:36|17352.87
23:14:37|17353.46
23:14:39|17353.15
23:14:39|17353.81
23:14:40|17355.8
23:14:42|17357.07
23:14:43|17356.42
23:14:44|17356.49
23:14:45|17356.92
23:14:46|17350.82
23:14:47|17350.69
23:14:49|17351.21
23:14:50|17351.5
23:14:51|17352.22
23:14:52|17351.84
23:14:53|17351.83
23:14:54|17353.27
23:14:55|17353.29
23:14:56|17353.51
23:14:57|17353.47
23:14:58|17353.07
23:14:59|17352.5
23:15:00|17351.91
23:15:01|17351.96
23:15:02|17352.43
23:15:04|17352.7
23:15:05|17351.96
23:15:07|17351.6
23:15:08|17351.52
23:15:10|17353.34
23:15:11|17354.25
23:15:12|17353.44
23:15:13|17352.94
23:15:14|17352.6
23:15:15|17352.83
23:15:17|17351.67
23:15:18|17352.3
23:15:19|17351.78
23:15:20|17351.79
23:15:21|17351.78
23:15:22|17351.7
23:15:23|17351.7
23:15:24|17351.7
23:15:25|17351.9
23:15:26|17351.85
23:15:27|17351.85
23:15:28|17352.6
23:15:29|17353.06
23:15:30|17353.6
23:15:31|17354.1
23:15:32|17352.
23:15:33|17349.53
23:15:34|17349.66
23:15:35|17349.6
23:15:36|17348.59
23:15:37|17348.61
23:15:38|17349.24
23:15:39|17349.8
23:15:40|17349.95
23:15:41|17349.27
23:15:42|17348.93
23:15:43|17348.01
23:15:44|17348.26
23:15:45|17348.54
23:15:46|17348.03
23:15:47|17348.67
23:15:49|17348.72
23:15:49|17347.64
23:15:51|17347.21
23:15:52|17347.18
23:15:53|17347.21
23:15:54|17347.16
23:15:55|17347.04
23:15:56|17342.02
23:15:57|17338.65
23:15:58|17339.83
23:15:59|17340.3
23:16:00|17341.87
23:16:01|17340.86
23:16:02|17341.38
23:16:03|17341.09
23:16:04|17341.42
23:16:05|17340.86
23:16:07|17342.93
23:16:08|17341.54
23:16:09|17342.1
23:16:09|17342.34
23:16:11|17341.8
23:16:11|17341.41
23:16:12|17341.96
23:16:13|17341.29
23:16:14|17340.68
23:16:16|17340.24
23:16:16|17339.12
23:16:17|17340.16
23:16:18|17340.7
23:16:20|17340.58
23:16:20|17340.94
23:16:21|17340.91
23:16:22|17341.25
23:16:23|17341.01
23:16:25|17340.4
23:16:25|17340.17
23:16:26|17340.26
23:16:27|17337.67
23:16:28|17337.48
23:16:29|17337.15
23:16:31|17337.09
23:16:31|17336.07
23:16:32|17335.77
23:16:34|17333.69
23:16:34|17336.27
23:16:35|17335.73
23:16:36|17335.47
23:16:37|17334.57
23:16:38|17335.45
23:16:39|17334.08
23:16:40|17335.4
23:16:41|17333.93
23:16:43|17336.01
23:16:43|17336.09
23:16:44|17335.73
23:16:46|17335.33
23:16:46|17332.9
23:16:48|17328.92
23:16:49|17329.95
23:16:51|17329.09
23:16:51|17328.56
23:16:53|17327.48
23:16:54|17327.01
23:16:55|17327.77
23:16:56|17327.21
23:16:57|17330.95
23:16:58|17329.69
23:16:59|17329.45
23:17:00|17330.39
23:17:02|17330.88
23:17:02|17332.34
23:17:03|17332.36
23:17:05|17328.29
23:17:06|17326.68
23:17:08|17326.5
23:17:09|17327.48
23:17:10|17324.37
23:17:11|17322.8
23:17:12|17322.9
23:17:13|17324.47
23:17:14|17325.07
23:17:15|17323.82
23:17:16|17321.17
23:17:17|17321.83
23:17:18|17319.09
23:17:19|17319.4
23:17:20|17321.32
23:17:21|17320.6
23:17:22|17320.39
23:17:23|17320.35
23:17:24|17321.41
23:17:25|17324.55
23:17:26|17326.95
23:17:27|17326.79
23:17:28|17327.74
23:17:29|17328.64
23:17:30|17328.51
23:17:31|17329.81
23:17:32|17333.2
23:17:33|17333.61
23:17:34|17333.89
23:17:35|17333.98
23:17:36|17333.84
23:17:37|17333.35
23:17:38|17333.46
23:17:39|17332.7
23:17:40|17332.57
23:17:41|17332.74
23:17:42|17331.36
23:17:43|17330.56
23:17:44|17330.97
23:17:45|17330.71
23:17:46|17330.9
23:17:47|17330.21
23:17:48|17330.85
23:17:49|17327.2
23:17:50|17325.39
23:17:52|17325.84
23:17:52|17327.6
23:17:54|17328.46
23:17:55|17328.77
23:17:57|17329.42
23:17:57|17329.27
23:17:58|17330.05
23:17:59|17327.34
23:18:01|17327.99
23:18:01|17328.44
23:18:02|17328.69
23:18:04|17328.13
23:18:05|17327.71
23:18:07|17327.5
23:18:07|17328.57
23:18:08|17329.06
23:18:10|17329.22
23:18:11|17327.42
23:18:12|17327.53
23:18:14|17328.42
23:18:15|17327.57
23:18:15|17326.73
23:18:17|17325.76
23:18:18|17326.24
23:18:19|17326.6
23:18:20|17326.45
23:18:20|17326.1
23:18:22|17325.4
23:18:23|17326.83
23:18:24|17326.52
23:18:25|17326.52
23:18:25|17330.02
23:18:26|17330.22
23:18:28|17329.99
23:18:30|17329.98
23:18:30|17330.69
23:18:31|17329.83
23:18:32|17330.27
23:18:33|17330.7
23:18:34|17330.3
23:18:35|17330.98
23:18:36|17330.3
23:18:37|17330.18
23:18:39|17330.97
23:18:39|17329.41
23:18:41|17329.78
23:18:41|17330.07
23:18:44|17330.56
23:18:44|17330.05
23:18:46|17329.9
23:18:47|17330.31
23:18:48|17329.35
23:18:48|17330.26
23:18:49|17329.52
23:18:50|17329.05
23:18:53|17330.09
23:18:53|17330.14
23:18:54|17330.3
23:18:55|17330.77
23:18:57|17330.29
23:18:58|17329.6
23:18:59|17329.31
23:18:59|17329.85
23:19:02|17329.59
23:19:02|17329.59
23:19:04|17330.34
23:19:05|17330.22
23:19:07|17330.1
23:19:07|17330.1
23:19:08|17330.97
23:19:10|17331.
23:19:11|17330.99
23:19:11|17330.3
23:19:13|17330.5
23:19:14|17330.65
23:19:15|17330.39
23:19:15|17329.85
23:19:16|17329.68
23:19:18|17329.61
23:19:18|17329.75
23:19:20|17331.
23:19:22|17330.23
23:19:22|17330.99
23:19:23|17331.04
23:19:24|17331.3
23:19:25|17331.38
23:19:26|17331.39
23:19:27|17331.39
23:19:28|17331.99
23:19:29|17331.96
23:19:30|17331.95
23:19:31|17331.95
23:19:32|17331.68
23:19:33|17331.93
23:19:34|17331.97
23:19:35|17332.48
23:19:36|17333.14
23:19:37|17333.78
23:19:38|17333.68
23:19:39|17333.27
23:19:40|17333.95
23:19:41|17334.
23:19:42|17333.29
23:19:43|17333.11
23:19:44|17333.18
23:19:45|17333.85
23:19:46|17335.39
23:19:47|17334.83
23:19:48|17335.65
23:19:49|17335.39
23:19:50|17333.99
23:19:51|17333.99
23:19:52|17332.96
23:19:53|17333.57
23:19:54|17334.
23:19:55|17335.38
23:19:56|17335.33
23:19:57|17333.37
23:19:58|17334.92
23:20:00|17333.87
23:20:00|17332.57
23:20:02|17332.03
23:20:04|17333.
23:20:05|17331.61
23:20:07|17331.66
23:20:07|17331.83
23:20:08|17331.83
23:20:10|17331.96
23:20:11|17331.99
23:20:12|17331.34
23:20:13|17330.5
23:20:14|17332.
23:20:15|17332.86
23:20:16|17333.99
23:20:17|17333.32
23:20:19|17333.36
23:20:19|17333.98
23:20:20|17333.95
23:20:21|17334.
23:20:22|17333.78
23:20:23|17334.28
23:20:24|17334.19
23:20:25|17334.8
23:20:26|17333.99
23:20:27|17333.58
23:20:28|17333.15
23:20:29|17333.14
23:20:30|17333.2
23:20:31|17333.
23:20:32|17332.74
23:20:33|17333.47
23:20:34|17333.68
23:20:35|17333.
23:20:36|17332.
23:20:37|17332.
23:20:38|17332.
23:20:39|17332.36
23:20:40|17330.64
23:20:41|17330.68
23:20:43|17329.75
23:20:44|17330.92
23:20:45|17330.75
23:20:47|17330.9
23:20:47|17330.37
23:20:48|17331.66
23:20:49|17331.81
23:20:50|17331.41
23:20:51|17331.73
23:20:53|17330.62
23:20:53|17330.62
23:20:55|17330.42
23:20:57|17332.7
23:20:57|17331.73
23:20:58|17332.39
23:20:59|17332.61
23:21:00|17332.81
23:21:01|17330.12
23:21:03|17329.67
23:21:04|17330.47
23:21:05|17330.14
23:21:06|17330.25
23:21:07|17330.27
23:21:09|17330.28
23:21:09|17329.96
23:21:10|17329.19
23:21:12|17327.64
23:21:13|17327.69
23:21:13|17327.57
23:21:15|17328.17
23:21:17|17327.31
23:21:17|17327.5
23:21:18|17327.99
23:21:19|17327.25
23:21:20|17327.87
23:21:21|17327.87
23:21:22|17328.06
23:21:23|17327.51
23:21:24|17329.99
23:21:25|17329.37
23:21:26|17329.73
23:21:27|17328.98
23:21:28|17329.49
23:21:30|17328.57
23:21:31|17328.39
23:21:32|17328.66
23:21:32|17328.55
23:21:35|17327.95
23:21:35|17328.07
23:21:36|17327.99
23:21:37|17327.73
23:21:39|17326.93
23:21:40|17326.06
23:21:40|17325.33
23:21:41|17324.26
23:21:43|17324.53
23:21:43|17324.7
23:21:44|17324.35
23:21:45|17321.96
23:21:47|17321.8
23:21:48|17321.27
23:21:48|17321.99
23:21:49|17322.08
23:21:51|17323.54
23:21:52|17323.69
23:21:53|17324.7
23:21:53|17325.33
23:21:55|17325.75
23:21:56|17325.86
23:21:57|17326.36
23:21:59|17326.93
23:21:59|17326.93
23:22:00|17327.7
23:22:01|17327.01
23:22:02|17327.22
23:22:03|17327.33
23:22:04|17326.56
23:22:05|17326.52
23:22:06|17326.87
23:22:07|17326.91
23:22:08|17326.52
23:22:09|17326.24
23:22:10|17326.22
23:22:11|17326.2
23:22:12|17326.1
23:22:13|17325.7
23:22:14|17325.6
23:22:15|17325.53
23:22:16|17325.72
23:22:17|17325.74
23:22:18|17325.24
23:22:19|17328.67
23:22:21|17328.65
23:22:22|17327.97
23:22:23|17328.53
23:22:23|17327.99
23:22:24|17326.08
23:22:26|17326.99
23:22:26|17326.71
23:22:29|17326.76
23:22:29|17327.58
23:22:30|17327.82
23:22:31|17327.4
23:22:32|17329.
23:22:33|17327.95
23:22:34|17328.11
23:22:35|17328.48
23:22:37|17327.34
23:22:37|17328.16
23:22:38|17327.49
23:22:40|17327.5
23:22:40|17327.29
23:22:41|17326.82
23:22:42|17327.26
23:22:43|17326.84
23:22:44|17326.15
23:22:45|17326.77
23:22:47|17326.77
23:22:48|17326.56
23:22:49|17326.
23:22:49|17326.85
23:22:50|17326.87
23:22:52|17327.18
23:22:53|17326.42
23:22:54|17326.09
23:22:55|17325.73
23:22:57|17326.
23:22:57|17325.2
23:22:58|17325.75
23:22:59|17326.57
23:23:00|17325.66
23:23:01|17325.66
23:23:02|17324.81
23:23:04|17325.28
23:23:06|17324.87
23:23:06|17325.93
23:23:08|17325.61
23:23:09|17325.94
23:23:09|17326.81
23:23:11|17326.78
23:23:11|17326.4
23:23:13|17328.41
23:23:14|17328.51
23:23:15|17328.5
23:23:16|17327.85
23:23:17|17328.67
23:23:18|17328.3
23:23:19|17328.85
23:23:20|17328.18
23:23:21|17328.33
23:23:22|17328.35
23:23:23|17328.18
23:23:24|17325.51
23:23:25|17325.94
23:23:26|17325.42
23:23:27|17325.51
23:23:28|17326.42
23:23:29|17326.29
23:23:30|17326.97
23:23:31|17327.16
23:23:32|17326.89
23:23:33|17326.68
23:23:34|17327.63
23:23:35|17326.48
23:23:36|17326.96
23:23:37|17327.29
23:23:38|17326.81
23:23:39|17326.9
23:23:40|17326.9
23:23:41|17326.89
23:23:42|17326.91
23:23:43|17326.98
23:23:44|17327.53
23:23:45|17326.85
23:23:46|17324.89
23:23:47|17324.75
23:23:48|17325.53
23:23:49|17325.11
23:23:50|17324.93
23:23:51|17325.22
23:23:52|17325.51
23:23:53|17325.56
23:23:54|17325.95
23:23:56|17326.67
23:23:58|17326.06
23:23:59|17326.09
23:24:00|17326.67
23:24:01|17326.5
23:24:02|17324.2
23:24:04|17324.3
23:24:04|17324.29
23:24:06|17324.41
23:24:06|17324.38
23:24:08|17323.71
23:24:09|17323.32
23:24:09|17323.29
23:24:11|17323.09
23:24:12|17323.27
23:24:13|17323.77
23:24:14|17323.72
23:24:14|17324.58
23:24:15|17323.1
23:24:16|17323.58
23:24:17|17323.65
23:24:19|17324.2
23:24:20|17323.46
23:24:20|17323.26
23:24:21|17323.38
23:24:23|17323.04
23:24:24|17323.49
23:24:25|17323.61
23:24:25|17322.83
23:24:27|17323.05
23:24:27|17322.84
23:24:29|17323.04
23:24:29|17324.16
23:24:30|17323.61
23:24:31|17323.46
23:24:32|17323.04
23:24:34|17322.7
23:24:34|17322.27
23:24:35|17323.23
23:24:36|17323.13
23:24:37|17322.46
23:24:38|17323.13
23:24:39|17323.13
23:24:41|17322.39
23:24:42|17321.74
23:24:43|17321.34
23:24:44|17321.14
23:24:45|17321.39
23:24:46|17319.89
23:24:47|17320.13
23:24:48|17319.91
23:24:49|17319.28
23:24:50|17319.17
23:24:51|17318.26
23:24:52|17319.27
23:24:53|17319.59
23:24:55|17316.83
23:24:56|17317.25
23:24:57|17314.98
23:24:59|17314.99
23:25:00|17315.07
23:25:01|17319.7
23:25:02|17322.3
23:25:04|17323.01
23:25:05|17323.11
23:25:06|17322.56
23:25:07|17323.72
23:25:08|17322.
23:25:09|17323.53
23:25:10|17322.27
23:25:11|17322.49
23:25:12|17322.8
23:25:13|17322.67
23:25:14|17322.21
23:25:16|17322.03
23:25:16|17321.75
23:25:18|17320.65
23:25:18|17320.46
23:25:19|17319.91
23:25:21|17318.74
23:25:21|17319.03
23:25:22|17322.13
23:25:23|17321.53
23:25:24|17322.6
23:25:25|17322.75
23:25:27|17322.14
23:25:28|17322.37
23:25:29|17322.43
23:25:30|17324.
23:25:31|17323.86
23:25:32|17323.89
23:25:33|17328.03
23:25:34|17328.96
23:25:35|17329.25
23:25:36|17330.91
23:25:37|17330.52
23:25:38|17330.71
23:25:39|17329.7
23:25:40|17330.52
23:25:41|17329.62
23:25:42|17330.27
23:25:43|17329.05
23:25:44|17328.72
23:25:45|17330.41
23:25:46|17330.06
23:25:47|17330.04
23:25:48|17329.71
23:25:49|17329.19
23:25:50|17329.38
23:25:51|17330.29
23:25:52|17330.4
23:25:53|17330.57
23:25:54|17331.18
23:25:55|17333.82
23:25:56|17333.12
23:25:58|17333.24
23:25:59|17332.95
23:26:00|17332.95
23:26:01|17332.93
23:26:01|17333.06
23:26:03|17335.86
23:26:04|17336.38
23:26:06|17338.22
23:26:07|17340.06
23:26:08|17337.76
23:26:10|17336.09
23:26:10|17335.54
23:26:11|17335.54
23:26:13|17336.99
23:26:13|17335.9
23:26:15|17339.
23:26:15|17338.19
23:26:17|17337.69
23:26:18|17335.37
23:26:18|17335.25
23:26:19|17335.01
23:26:20|17334.71
23:26:22|17334.19
23:26:23|17334.03
23:26:24|17334.53
23:26:25|17334.68
23:26:26|17334.13
23:26:27|17334.83
23:26:28|17334.38
23:26:29|17334.87
23:26:30|17334.9
23:26:32|17334.75
23:26:33|17333.14
23:26:34|17332.33
23:26:35|17332.66
23:26:36|17332.67
23:26:37|17333.09
23:26:38|17333.39
23:26:39|17332.69
23:26:40|17332.7
23:26:41|17332.51
23:26:42|17332.99
23:26:44|17332.62
23:26:44|17334.7
23:26:46|17335.3
23:26:46|17335.94
23:26:47|17335.39
23:26:49|17335.19
23:26:50|17335.91
23:26:51|17336.13
23:26:52|17336.51
23:26:53|17335.81
23:26:54|17335.81
23:26:55|17336.49
23:26:56|17336.39
23:26:57|17336.29
23:26:58|17336.75
23:27:00|17336.7
23:27:00|17336.55
23:27:01|17334.87
23:27:03|17332.81
23:27:04|17333.39
23:27:04|17333.45
23:27:06|17333.07
23:27:07|17333.9
23:27:08|17334.73
23:27:09|17334.39
23:27:10|17335.11
23:27:11|17335.32
23:27:13|17334.29
23:27:13|17334.94
23:27:14|17335.13
23:27:15|17334.82
23:27:16|17336.01
23:27:17|17336.12
23:27:18|17337.98
23:27:20|17338.59
23:27:21|17339.04
23:27:22|17339.4
23:27:23|17339.48
23:27:25|17338.8
23:27:25|17340.46
23:27:26|17340.23
23:27:27|17339.83
23:27:28|17339.12
23:27:29|17339.48
23:27:30|17339.09
23:27:31|17338.13
23:27:33|17338.22
23:27:33|17339.1
23:27:34|17338.98
23:27:36|17338.73
23:27:36|17338.7
23:27:37|17340.65
23:27:38|17341.16
23:27:39|17340.91
23:27:40|17340.92
23:27:42|17340.7
23:27:42|17342.03
23:27:43|17341.28
23:27:44|17342.98
23:27:45|17341.3
23:27:46|17340.99
23:27:48|17341.45
23:27:48|17342.02
23:27:49|17341.41
23:27:50|17341.45
23:27:51|17340.09
23:27:52|17339.41
23:27:53|17339.79
23:27:54|17339.32
23:27:55|17338.66
23:27:57|17338.68
23:27:57|17338.68
23:27:58|17338.91
23:28:00|17338.77
23:28:01|17339.08
23:28:02|17339.11
23:28:03|17338.9
23:28:04|17338.6
23:28:05|17338.98
23:28:07|17338.58
23:28:08|17339.2
23:28:09|17338.93
23:28:11|17338.87
23:28:11|17338.84
23:28:13|17339.09
23:28:14|17339.46
23:28:15|17339.46
23:28:16|17339.01
23:28:17|17339.54
23:28:18|17338.91
23:28:20|17341.33
23:28:20|17342.44
23:28:21|17345.44
23:28:22|17345.
23:28:23|17345.27
23:28:24|17345.98
23:28:25|17346.65
23:28:26|17346.29
23:28:28|17346.04
23:28:28|17347.54
23:28:29|17347.1
23:28:30|17347.21
23:28:32|17347.82
23:28:33|17347.41
23:28:34|17347.05
23:28:35|17349.
23:28:36|17349.
23:28:37|17348.45
23:28:38|17348.39
23:28:39|17348.22
23:28:40|17347.84
23:28:41|17348.64
23:28:43|17348.48
23:28:43|17349.25
23:28:44|17349.15
23:28:45|17350.15
23:28:46|17350.18
23:28:47|17350.02
23:28:48|17349.86
23:28:49|17348.16
23:28:50|17348.72
23:28:51|17349.12
23:28:52|17348.04
23:28:53|17348.77
23:28:54|17349.29
23:28:55|17348.37
23:28:56|17348.24
23:28:57|17348.17
23:28:58|17348.15
23:28:59|17348.28
23:29:01|17348.04
23:29:02|17348.04
23:29:03|17347.93
23:29:04|17347.03
23:29:05|17347.02
23:29:06|17347.02
23:29:08|17347.08
23:29:09|17347.26
23:29:09|17347.
23:29:10|17347.99
23:29:11|17348.52
23:29:12|17347.75
23:29:13|17347.65
23:29:15|17348.3
23:29:15|17348.52
23:29:16|17348.85
23:29:17|17348.94
23:29:18|17348.61
23:29:19|17348.61
23:29:20|17349.48
23:29:21|17349.76
23:29:23|17350.75
23:29:24|17350.67
23:29:24|17349.78
23:29:25|17349.94
23:29:26|17350.52
23:29:27|17350.09
23:29:29|17351.
23:29:29|17350.58
23:29:30|17351.08
23:29:31|17351.12
23:29:32|17350.67
23:29:34|17351.31
23:29:34|17350.83
23:29:35|17350.33
23:29:36|17350.22
23:29:37|17350.43
23:29:39|17350.43
23:29:40|17351.32
23:29:41|17350.07
23:29:42|17349.44
23:29:43|17349.67
23:29:44|17349.94
23:29:45|17349.26
23:29:46|17347.81
23:29:47|17347.68
23:29:48|17347.42
23:29:49|17346.85
23:29:50|17346.45
23:29:51|17345.09
23:29:52|17344.98
23:29:53|17345.
23:29:54|17345.26
23:29:55|17344.79
23:29:56|17344.42
23:29:57|17345.33
23:29:58|17345.45
23:29:59|17344.78
23:30:00|17344.7
23:30:01|17344.58
23:30:03|17340.98
23:30:04|17340.36
23:30:06|17340.65
23:30:07|17340.36
23:30:08|17340.12
23:30:09|17340.33
23:30:10|17340.62
23:30:12|17339.93
23:30:12|17339.79
23:30:14|17340.36
23:30:15|17340.36
23:30:16|17340.37
23:30:17|17340.38
23:30:18|17340.42
23:30:19|17338.6
23:30:20|17338.42
23:30:21|17337.69
23:30:22|17337.19
23:30:23|17337.21
23:30:24|17337.31
23:30:25|17337.48
23:30:26|17337.4
23:30:27|17337.37
23:30:28|17337.72
23:30:29|17337.21
23:30:30|17337.
23:30:31|17336.47
23:30:32|17336.84
23:30:33|17337.98
23:30:34|17339.48
23:30:35|17338.33
23:30:36|17338.21
23:30:38|17337.17
23:30:38|17337.3
23:30:39|17336.78
23:30:40|17337.55
23:30:41|17336.87
23:30:42|17337.45
23:30:43|17337.63
23:30:44|17338.93
23:30:45|17338.53
23:30:47|17338.53
23:30:47|17337.49
23:30:48|17337.4
23:30:49|17336.48
23:30:50|17337.16
23:30:51|17337.46
23:30:52|17337.07
23:30:54|17335.51
23:30:54|17335.31
23:30:55|17335.26
23:30:56|17334.06
23:30:58|17333.49
23:30:59|17334.07
23:31:00|17334.07
23:31:01|17334.82
23:31:02|17334.69
23:31:04|17335.01
23:31:05|17335.01
23:31:06|17334.26
23:31:06|17335.48
23:31:08|17335.34
23:31:09|17336.36
23:31:10|17336.29
23:31:12|17335.7
23:31:12|17335.65
23:31:14|17335.67
23:31:14|17335.67
23:31:16|17336.34
23:31:17|17337.09
23:31:18|17336.57
23:31:19|17336.65
23:31:20|17337.21
23:31:21|17337.33
23:31:22|17339.77
23:31:23|17340.49
23:31:24|17340.6
23:31:25|17340.
23:31:26|17339.02
23:31:27|17339.12
23:31:28|17339.1
23:31:29|17338.99
23:31:30|17338.77
23:31:31|17338.79
23:31:32|17338.42
23:31:33|17338.45
23:31:34|17338.77
23:31:36|17338.45
23:31:36|17338.4
23:31:38|17338.8
23:31:38|17338.65
23:31:39|17339.03
23:31:40|17338.72
23:31:41|17338.87
23:31:42|17338.92
23:31:43|17340.65
23:31:45|17339.48
23:31:45|17340.62
23:31:46|17339.86
23:31:47|17339.47
23:31:49|17339.91
23:31:49|17339.49
23:31:50|17339.47
23:31:51|17340.08
23:31:52|17340.08
23:31:54|17339.79
23:31:54|17339.92
23:31:55|17340.54
23:31:56|17340.6
23:31:58|17340.8
23:31:58|17340.2
23:32:00|17340.64
23:32:01|17340.68
23:32:02|17340.04
23:32:04|17338.93
23:32:04|17338.94
23:32:06|17338.56
23:32:08|17338.95
23:32:09|17339.18
23:32:09|17339.18
23:32:11|17339.23
23:32:11|17338.91
23:32:13|17338.47
23:32:14|17338.37
23:32:14|17337.73
23:32:15|17337.97
23:32:17|17337.96
23:32:17|17337.96
23:32:20|17337.93
23:32:20|17338.4
23:32:21|17337.89
23:32:22|17338.32
23:32:23|17338.1
23:32:25|17338.02
23:32:26|17337.95
23:32:27|17337.94
23:32:27|17337.94
23:32:29|17337.95
23:32:29|17337.74
23:32:30|17337.58
23:32:31|17337.99
23:32:32|17337.54
23:32:34|17338.01
23:32:35|17337.93
23:32:36|17338.02
23:32:37|17337.85
23:32:38|17337.52
23:32:39|17337.52
23:32:40|17338.12
23:32:42|17338.38
23:32:43|17338.34
23:32:44|17337.86
23:32:45|17337.88
23:32:46|17338.56
23:32:48|17339.82
23:32:48|17338.7
23:32:50|17338.44
23:32:51|17339.01
23:32:51|17338.55
23:32:53|17339.17
23:32:53|17339.92
23:32:54|17339.7
23:32:56|17339.51
23:32:56|17339.46
23:32:58|17337.27
23:33:00|17337.83
23:33:01|17338.07
23:33:01|17337.95
23:33:02|17338.14
23:33:03|17338.13
23:33:04|17338.08
23:33:06|17338.67
23:33:07|17338.09
23:33:08|17338.09
23:33:10|17338.1
23:33:11|17338.14
23:33:12|17336.81
23:33:14|17336.73
23:33:14|17336.23
23:33:16|17336.21
23:33:16|17335.97
23:33:18|17335.72
23:33:19|17336.34
23:33:19|17335.72
23:33:21|17335.72
23:33:22|17336.23
23:33:23|17335.46
23:33:24|17335.6
23:33:25|17335.51
23:33:25|17336.46
23:33:27|17336.64
23:33:27|17335.58
23:33:29|17335.53
23:33:29|17335.38
23:33:31|17335.38
23:33:31|17335.47
23:33:32|17334.82
23:33:34|17334.59
23:33:35|17334.59
23:33:36|17334.6
23:33:37|17335.81
23:33:37|17335.55
23:33:38|17335.65
23:33:40|17335.51
23:33:40|17335.56
23:33:42|17335.2
23:33:43|17334.93
23:33:44|17335.61
23:33:45|17335.29
23:33:45|17335.73
23:33:47|17335.68
23:33:48|17335.7
23:33:49|17335.61
23:33:50|17335.41
23:33:51|17335.41
23:33:51|17335.65
23:33:53|17335.65
23:33:54|17334.58
23:33:54|17333.97
23:33:56|17334.5
23:33:56|17334.12
23:33:58|17334.27
23:33:59|17333.69
23:33:59|17333.8
23:34:00|17333.63
23:34:01|17333.8
23:34:02|17334.56
23:34:04|17333.72
23:34:04|17333.9
23:34:07|17333.65
23:34:08|17332.67
23:34:09|17330.72
23:34:11|17328.07
23:34:12|17329.92
23:34:13|17329.15
23:34:15|17329.94
23:34:15|17330.29
23:34:17|17330.28
23:34:18|17330.56
23:34:19|17330.56
23:34:19|17330.61
23:34:20|17330.68
23:34:22|17329.89
23:34:22|17330.22
23:34:23|17331.43
23:34:25|17328.79
23:34:25|17328.74
23:34:26|17327.26
23:34:28|17327.5
23:34:29|17327.27
23:34:30|17327.42
23:34:31|17327.57
23:34:32|17327.27
23:34:32|17327.46
23:34:34|17325.66
23:34:34|17324.68
23:34:36|17324.57
23:34:37|17323.13
23:34:37|17323.
23:34:39|17321.97
23:34:40|17322.02
23:34:40|17321.96
23:34:41|17321.35
23:34:42|17321.69
23:34:44|17320.16
23:34:44|17320.3
23:34:45|17319.89
23:34:47|17319.89
23:34:48|17319.7
23:34:48|17321.06
23:34:49|17318.82
23:34:51|17318.77
23:34:52|17318.21
23:34:54|17315.41
23:34:54|17315.4
23:34:55|17316.53
23:34:57|17317.54
23:34:57|17317.39
23:34:58|17318.34
23:35:00|17318.58
23:35:01|17318.75
23:35:02|17317.22
23:35:02|17317.68
23:35:03|17316.5
23:35:05|17317.05
23:35:06|17317.03
23:35:08|17314.26
23:35:09|17313.84
23:35:09|17314.3
23:35:12|17314.12
23:35:12|17313.84
23:35:13|17314.92
23:35:14|17314.93
23:35:15|17310.46
23:35:16|17310.97
23:35:17|17310.38
23:35:18|17311.9
23:35:19|17314.68
23:35:20|17314.64
23:35:21|17315.31
23:35:22|17314.99
23:35:23|17315.7
23:35:24|17315.62
23:35:25|17316.08
23:35:26|17318.24
23:35:27|17316.43
23:35:29|17314.94
23:35:30|17314.97
23:35:31|17314.99
23:35:31|17314.72
23:35:32|17314.7
23:35:34|17314.08
23:35:35|17314.
23:35:35|17312.02
23:35:36|17309.09
23:35:38|17309.85
23:35:39|17308.98
23:35:40|17309.
23:35:41|17307.75
23:35:42|17308.15
23:35:43|17307.01
23:35:44|17307.66
23:35:45|17306.56
23:35:45|17307.05
23:35:46|17303.77
23:35:48|17301.91
23:35:49|17301.25
23:35:49|17302.87
23:35:51|17302.81
23:35:52|17305.12
23:35:52|17303.96
23:35:54|17304.37
23:35:55|17306.89
23:35:55|17305.09
23:35:56|17305.15
23:35:57|17305.02
23:35:59|17304.19
23:36:00|17305.31
23:36:02|17306.
23:36:02|17308.29
23:36:03|17306.41
23:36:04|17305.72
23:36:05|17306.11
23:36:06|17305.71
23:36:07|17305.3
23:36:08|17306.13
23:36:09|17306.71
23:36:10|17306.01
23:36:11|17305.76
23:36:12|17306.74
23:36:13|17307.6
23:36:14|17307.97
23:36:16|17308.14
23:36:16|17310.41
23:36:17|17309.85
23:36:18|17309.88
23:36:19|17309.21
23:36:20|17308.36
23:36:22|17308.53
23:36:23|17308.
23:36:24|17306.61
23:36:25|17307.31
23:36:25|17307.48
23:36:27|17306.03
23:36:28|17307.08
23:36:29|17307.07
23:36:30|17306.11
23:36:30|17302.03
23:36:32|17303.93
23:36:33|17304.11
23:36:35|17303.91
23:36:35|17303.99
23:36:37|17304.01
23:36:38|17303.99
23:36:38|17303.16
23:36:40|17303.3
23:36:40|17303.26
23:36:42|17303.78
23:36:44|17304.07
23:36:45|17306.08
23:36:45|17305.34
23:36:47|17305.69
23:36:47|17305.66
23:36:49|17305.47
23:36:51|17304.85
23:36:52|17305.38
23:36:53|17305.62
23:36:54|17306.34
23:36:55|17306.7
23:36:56|17306.56
23:36:57|17308.14
23:36:58|17310.
23:36:59|17309.52
23:37:00|17308.76
23:37:00|17308.66
23:37:03|17310.36
23:37:03|17310.13
23:37:04|17309.5
23:37:05|17309.3
23:37:06|17310.61
23:37:07|17309.79
23:37:09|17309.54
23:37:10|17309.65
23:37:12|17309.59
23:37:13|17310.47
23:37:14|17310.21
23:37:15|17310.48
23:37:17|17311.05
23:37:17|17311.76
23:37:18|17310.25
23:37:19|17311.14
23:37:20|17309.13
23:37:21|17309.8
23:37:22|17307.47
23:37:23|17307.08
23:37:24|17304.57
23:37:25|17304.55
23:37:26|17304.93
23:37:27|17305.48
23:37:28|17304.73
23:37:29|17304.88
23:37:30|17305.07
23:37:32|17305.04
23:37:33|17304.73
23:37:33|17304.7
23:37:35|17305.54
23:37:36|17305.91
23:37:37|17306.33
23:37:38|17305.32
23:37:39|17306.17
23:37:40|17305.74
23:37:40|17306.68
23:37:42|17306.81
23:37:42|17307.32
23:37:44|17307.45
23:37:45|17307.03
23:37:45|17307.45
23:37:47|17307.32
23:37:47|17308.
23:37:48|17308.02
23:37:50|17307.58
23:37:51|17307.76
23:37:52|17305.27
23:37:52|17304.85
23:37:54|17305.44
23:37:54|17301.72
23:37:56|17303.
23:37:57|17303.01
23:37:58|17301.64
23:37:58|17301.77
23:38:00|17300.44
23:38:01|17301.86
23:38:01|17302.37
23:38:02|17302.09
23:38:04|17302.17
23:38:05|17303.16
23:38:06|17302.67
23:38:06|17302.76
23:38:09|17302.47
23:38:09|17303.61
23:38:10|17303.32
23:38:12|17303.05
23:38:12|17303.74
23:38:14|17303.19
23:38:14|17302.85
23:38:16|17302.68
23:38:17|17302.82
23:38:17|17303.31
23:38:18|17303.32
23:38:19|17303.82
23:38:20|17303.76
23:38:21|17307.1
23:38:22|17308.31
23:38:24|17308.98
23:38:25|17309.16
23:38:26|17307.81
23:38:27|17306.45
23:38:27|17305.74
23:38:28|17305.83
23:38:29|17307.25
23:38:30|17305.97
23:38:31|17306.23
23:38:32|17305.04
23:38:34|17306.02
23:38:34|17303.46
23:38:35|17303.15
23:38:37|17303.09
23:38:37|17303.01
23:38:38|17304.25
23:38:39|17303.1
23:38:40|17304.48
23:38:42|17304.54
23:38:42|17306.39
23:38:43|17306.38
23:38:44|17305.02
23:38:45|17304.02
23:38:46|17305.11
23:38:47|17304.48
23:38:48|17304.48
23:38:49|17305.28
23:38:50|17305.54
23:38:51|17305.96
23:38:52|17306.02
23:38:53|17305.76
23:38:54|17306.37
23:38:56|17305.98
23:38:56|17306.07
23:38:58|17305.55
23:38:59|17304.98
23:39:00|17305.36
23:39:02|17305.28
23:39:02|17305.04
23:39:04|17305.54
23:39:04|17304.6
23:39:06|17305.13
23:39:06|17305.05
23:39:08|17305.14
23:39:09|17305.51
23:39:10|17305.49
23:39:11|17305.49
23:39:11|17305.62
23:39:12|17305.59
23:39:13|17304.99
23:39:15|17305.12
23:39:16|17304.5
23:39:17|17305.05
23:39:18|17304.43
23:39:19|17304.94
23:39:20|17304.44
23:39:21|17301.44
23:39:22|17301.9
23:39:23|17303.12
23:39:24|17302.25
23:39:25|17302.02
23:39:26|17302.48
23:39:27|17298.58
23:39:29|17297.57
23:39:29|17298.15
23:39:30|17299.37
23:39:32|17299.47
23:39:32|17299.14
23:39:33|17297.68
23:39:35|17296.65
23:39:35|17296.98
23:39:36|17295.
23:39:37|17293.88
23:39:38|17291.26
23:39:39|17295.32
23:39:40|17293.9
23:39:41|17295.84
23:39:42|17296.99
23:39:43|17296.83
23:39:45|17300.37
23:39:46|17301.3
23:39:47|17301.53
23:39:48|17302.67
23:39:49|17301.98
23:39:51|17300.37
23:39:51|17301.1
23:39:52|17300.15
23:39:53|17300.29
23:39:55|17300.97
23:39:56|17301.23
23:39:57|17300.77
23:39:58|17300.95
23:40:00|17303.27
23:40:00|17303.91
23:40:01|17302.44
23:40:03|17302.93
23:40:04|17301.76
23:40:06|17303.68
23:40:07|17303.57
23:40:08|17302.65
23:40:09|17301.84
23:40:10|17298.89
23:40:11|17299.21
23:40:12|17300.79
23:40:13|17301.09
23:40:14|17302.91
23:40:16|17303.17
23:40:16|17302.96
23:40:18|17303.13
23:40:18|17302.61
23:40:19|17302.6
23:40:21|17301.8
23:40:22|17304.
23:40:22|17304.15
23:40:23|17305.18
23:40:25|17305.07
23:40:25|17304.46
23:40:27|17304.88
23:40:28|17305.38
23:40:29|17305.56
23:40:30|17306.74
23:40:31|17307.97
23:40:33|17307.98
23:40:33|17307.91
23:40:34|17308.27
23:40:35|17307.45
23:40:36|17307.02
23:40:38|17308.27
23:40:39|17307.89
23:40:40|17309.05
23:40:41|17308.48
23:40:42|17305.77
23:40:43|17305.34
23:40:44|17306.21
23:40:45|17306.83
23:40:46|17307.64
23:40:48|17308.04
23:40:48|17308.04
23:40:49|17308.24
23:40:50|17308.82
23:40:51|17308.56
23:40:52|17308.6
23:40:53|17308.64
23:40:54|17308.66
23:40:55|17308.68
23:40:56|17308.6
23:40:57|17308.47
23:40:58|17308.29
23:40:59|17309.5
23:41:00|17309.02
23:41:01|17309.41
23:41:03|17309.78
23:41:04|17309.06
23:41:05|17308.9
23:41:07|17309.82
23:41:07|17308.96
23:41:08|17309.23
23:41:09|17309.93
23:41:10|17309.33
23:41:11|17311.
23:41:13|17313.91
23:41:14|17314.96
23:41:15|17314.1
23:41:17|17314.45
23:41:17|17314.97
23:41:19|17314.97
23:41:20|17314.95
23:41:21|17315.09
23:41:22|17315.56
23:41:23|17314.9
23:41:24|17313.69
23:41:25|17312.9
23:41:26|17313.54
23:41:27|17313.54
23:41:28|17311.75
23:41:29|17312.61
23:41:30|17313.
23:41:31|17312.59
23:41:32|17314.56
23:41:33|17314.68
23:41:34|17314.22
23:41:35|17313.65
23:41:37|17313.78
23:41:37|17313.4
23:41:38|17312.29
23:41:39|17313.71
23:41:40|17314.54
23:41:41|17313.56
23:41:42|17313.73
23:41:44|17314.17
23:41:45|17314.15
23:41:46|17314.5
23:41:47|17314.5
23:41:48|17315.08
23:41:49|17314.89
23:41:50|17314.79
23:41:51|17314.16
23:41:52|17314.05
23:41:53|17314.47
23:41:54|17313.43
23:41:55|17313.38
23:41:56|17311.47
23:41:57|17311.91
23:41:58|17311.7
23:41:59|17312.29
23:42:00|17312.12
23:42:02|17313.99
23:42:02|17315.35
23:42:04|17316.49
23:42:06|17317.96
23:42:06|17317.89
23:42:07|17316.68
23:42:08|17316.71
23:42:09|17316.04
23:42:10|17319.25
23:42:11|17320.3
23:42:12|17320.68
23:42:13|17320.78
23:42:14|17320.08
23:42:15|17321.03
23:42:16|17321.02
23:42:18|17321.26
23:42:19|17321.76
23:42:20|17322.6
23:42:22|17323.97
23:42:22|17324.15
23:42:24|17326.45
23:42:26|17327.55
23:42:26|17328.49
23:42:27|17328.06
23:42:29|17328.15
23:42:30|17328.7
23:42:31|17329.73
23:42:33|17328.7
23:42:33|17329.96
23:42:34|17330.73
23:42:35|17331.47
23:42:36|17330.77
23:42:37|17330.8
23:42:38|17331.53
23:42:39|17331.92
23:42:40|17332.62
23:42:41|17332.26
23:42:42|17335.32
23:42:43|17334.21
23:42:45|17336.96
23:42:46|17337.25
23:42:48|17337.36
23:42:49|17338.54
23:42:50|17337.7
23:42:51|17334.25
23:42:52|17336.18
23:42:53|17334.46
23:42:54|17334.27
23:42:55|17335.17
23:42:56|17335.76
23:42:57|17336.37
23:42:58|17335.25
23:42:59|17335.34
23:43:00|17335.29
23:43:01|17335.79
23:43:02|17335.35
23:43:03|17334.89
23:43:04|17335.56
23:43:06|17336.54
23:43:06|17336.28
23:43:07|17336.07
23:43:08|17336.47
23:43:09|17337.84
23:43:10|17337.95
23:43:11|17338.38
23:43:12|17338.11
23:43:13|17338.14
23:43:14|17337.77
23:43:16|17338.
23:43:18|17338.
23:43:18|17338.63
23:43:19|17338.96
23:43:21|17339.91
23:43:22|17338.96
23:43:23|17339.69
23:43:24|17336.86
23:43:25|17336.85
23:43:26|17336.36
23:43:27|17336.24
23:43:28|17337.01
23:43:29|17336.81
23:43:31|17336.66
23:43:31|17336.77
23:43:32|17336.06
23:43:34|17335.38
23:43:35|17336.46
23:43:36|17336.46
23:43:37|17337.12
23:43:38|17337.84
23:43:39|17337.77
23:43:40|17338.18
23:43:41|17337.52
23:43:42|17337.45
23:43:43|17337.46
23:43:44|17337.9
23:43:45|17337.56
23:43:46|17339.08
23:43:47|17339.09
23:43:48|17341.
23:43:49|17340.56
23:43:50|17340.13
23:43:51|17340.37
23:43:52|17342.65
23:43:53|17342.59
23:43:54|17342.39
23:43:55|17341.19
23:43:56|17342.06
23:43:57|17342.85
23:43:58|17343.27
23:43:59|17342.73
23:44:00|17343.79
23:44:01|17343.76
23:44:03|17344.02
23:44:03|17344.
23:44:05|17345.
23:44:06|17344.48
23:44:07|17341.71
23:44:09|17340.84
23:44:10|17337.64
23:44:11|17337.46
23:44:12|17337.28
23:44:13|17337.23
23:44:14|17337.2
23:44:16|17338.68
23:44:17|17341.74
23:44:18|17340.93
23:44:19|17339.42
23:44:20|17339.41
23:44:21|17339.4
23:44:22|17341.09
23:44:23|17341.07
23:44:24|17342.
23:44:25|17342.
23:44:26|17342.96
23:44:27|17342.8
23:44:28|17343.01
23:44:29|17342.34
23:44:30|17342.35
23:44:31|17343.17
23:44:32|17346.48
23:44:33|17346.13
23:44:34|17347.49
23:44:35|17346.92
23:44:36|17348.55
23:44:37|17349.43
23:44:38|17348.96
23:44:39|17346.28
23:44:40|17348.19
23:44:42|17346.84
23:44:42|17346.63
23:44:43|17347.25
23:44:44|17347.08
23:44:45|17347.59
23:44:46|17347.39
23:44:47|17350.44
23:44:48|17350.24
23:44:49|17350.
23:44:50|17348.88
23:44:51|17347.51
23:44:53|17348.1
23:44:53|17346.96
23:44:54|17347.29
23:44:55|17347.19
23:44:56|17347.17
23:44:57|17346.68
23:44:58|17348.39
23:44:59|17346.63
23:45:00|17343.88
23:45:02|17345.25
23:45:03|17345.86
23:45:05|17347.39
23:45:05|17346.58
23:45:07|17347.05
23:45:09|17347.21
23:45:09|17348.45
23:45:10|17348.33
23:45:11|17348.2
23:45:13|17348.19
23:45:13|17348.26
23:45:14|17348.38
23:45:16|17349.07
23:45:18|17346.02
23:45:19|17346.4
23:45:19|17346.69
23:45:22|17346.65
23:45:23|17345.78
23:45:25|17345.59
23:45:26|17344.61
23:45:26|17344.3
23:45:29|17344.88
23:45:29|17344.78
23:45:30|17344.34
23:45:32|17345.84
23:45:33|17344.77
23:45:33|17344.7
23:45:36|17344.78
23:45:36|17344.71
23:45:37|17343.58
23:45:38|17345.41
23:45:39|17346.57
23:45:40|17346.19
23:45:41|17346.05
23:45:42|17346.
23:45:43|17346.5
23:45:45|17346.48
23:45:46|17347.43
23:45:47|17348.91
23:45:48|17348.14
23:45:48|17347.44
23:45:50|17347.96
23:45:50|17347.79
23:45:52|17347.35
23:45:53|17347.6
23:45:54|17347.57
23:45:54|17347.31
23:45:56|17348.15
23:45:57|17348.18
23:45:57|17351.08
23:45:59|17350.87
23:45:59|17351.75
23:46:01|17352.63
23:46:01|17350.8
23:46:03|17351.
23:46:04|17351.82
23:46:05|17353.18
23:46:06|17354.59
23:46:07|17355.22
23:46:08|17355.77
23:46:10|17356.92
23:46:10|17356.71
23:46:11|17357.19
23:46:12|17357.13
23:46:13|17357.85
23:46:14|17357.49
23:46:15|17357.19
23:46:17|17357.56
23:46:17|17357.22
23:46:20|17356.55
23:46:21|17355.75
23:46:21|17356.38
23:46:24|17356.22
23:46:24|17356.63
23:46:25|17355.26
23:46:27|17355.22
23:46:29|17355.05
23:46:29|17355.25
23:46:30|17354.
23:46:31|17353.01
23:46:32|17352.69
23:46:33|17354.01
23:46:34|17353.97
23:46:35|17354.05
23:46:36|17354.37
23:46:37|17355.14
23:46:38|17355.59
23:46:39|17355.3
23:46:40|17356.
23:46:41|17356.93
23:46:42|17357.34
23:46:44|17357.13
23:46:44|17357.02
23:46:45|17359.3
23:46:46|17358.86
23:46:48|17360.56
23:46:49|17359.9
23:46:50|17362.78
23:46:52|17362.81
23:46:52|17362.61
23:46:53|17362.07
23:46:54|17360.01
23:46:55|17360.26
23:46:56|17359.98
23:46:57|17358.74
23:46:59|17358.21
23:46:59|17358.49
23:47:01|17359.1
23:47:02|17361.05
23:47:03|17360.59
23:47:04|17361.91
23:47:06|17362.72
23:47:07|17362.5
23:47:08|17365.22
23:47:09|17363.54
23:47:09|17365.06
23:47:11|17364.98
23:47:11|17364.83
23:47:13|17365.
23:47:13|17364.89
23:47:15|17364.88
23:47:15|17364.4
23:47:16|17365.44
23:47:17|17366.19
23:47:19|17368.01
23:47:21|17368.58
23:47:22|17366.5
23:47:23|17366.23
23:47:24|17365.95
23:47:25|17369.11
23:47:26|17370.03
23:47:27|17369.77
23:47:28|17370.87
23:47:29|17370.02
23:47:30|17370.28
23:47:32|17371.27
23:47:32|17370.93
23:47:33|17369.92
23:47:34|17371.26
23:47:35|17369.17
23:47:36|17369.17
23:47:38|17369.87
23:47:39|17370.91
23:47:40|17370.85
23:47:41|17367.86
23:47:42|17367.62
23:47:43|17366.65
23:47:45|17367.54
23:47:45|17367.65
23:47:47|17367.96
23:47:47|17367.85
23:47:48|17368.28
23:47:50|17366.8
23:47:50|17366.73
23:47:52|17367.33
23:47:52|17367.39
23:47:53|17366.79
23:47:54|17367.48
23:47:56|17367.5
23:47:57|17368.08
23:47:58|17370.46
23:47:58|17370.5
23:47:59|17373.02
23:48:01|17372.29
23:48:02|17373.13
23:48:03|17370.69
23:48:04|17369.32
23:48:05|17369.15
23:48:06|17368.86
23:48:07|17370.59
23:48:08|17369.9
23:48:09|17369.82
23:48:10|17370.13
23:48:11|17370.13
23:48:12|17368.98
23:48:13|17369.08
23:48:14|17368.98
23:48:15|17369.18
23:48:16|17369.32
23:48:17|17369.8
23:48:18|17370.81
23:48:19|17370.86
23:48:21|17368.72
23:48:22|17369.83
23:48:23|17369.82
23:48:24|17370.48
23:48:25|17370.69
23:48:26|17369.06
23:48:28|17366.34
23:48:28|17366.01
23:48:29|17365.54
23:48:30|17362.45
23:48:32|17362.49
23:48:33|17361.73
23:48:34|17362.24
23:48:34|17362.37
23:48:35|17361.74
23:48:36|17359.34
23:48:38|17357.86
23:48:38|17357.57
23:48:39|17357.97
23:48:40|17358.94
23:48:42|17358.77
23:48:43|17360.85
23:48:44|17364.06
23:48:45|17363.6
23:48:46|17365.
23:48:47|17364.86
23:48:48|17365.51
23:48:49|17365.66
23:48:50|17363.6
23:48:51|17364.68
23:48:53|17364.09
23:48:53|17364.63
23:48:54|17364.97
23:48:55|17365.47
23:48:56|17364.84
23:48:57|17364.86
23:48:59|17365.
23:48:59|17365.85
23:49:01|17365.17
23:49:02|17364.25
23:49:02|17364.06
23:49:04|17365.28
23:49:06|17364.5
23:49:06|17365.26
23:49:08|17364.
23:49:09|17364.78
23:49:11|17364.8
23:49:12|17367.95
23:49:13|17368.53
23:49:14|17369.06
23:49:15|17369.67
23:49:16|17372.51
23:49:18|17373.07
23:49:19|17372.05
23:49:19|17373.07
23:49:21|17374.26
23:49:22|17377.
23:49:24|17377.23
23:49:25|17375.8
23:49:25|17373.06
23:49:27|17374.13
23:49:28|17375.45
23:49:28|17374.8
23:49:30|17375.26
23:49:31|17375.27
23:49:31|17375.87
23:49:33|17376.55
23:49:33|17376.83
23:49:34|17376.51
23:49:35|17378.21
23:49:36|17377.62
23:49:38|17377.45
23:49:38|17376.98
23:49:39|17376.92
23:49:40|17377.53
23:49:41|17376.51
23:49:43|17377.
23:49:43|17373.89
23:49:45|17373.53
23:49:45|17375.76
23:49:46|17376.4
23:49:47|17376.48
23:49:48|17377.
23:49:49|17375.87
23:49:51|17374.38
23:49:52|17373.39
23:49:53|17374.47
23:49:54|17373.98
23:49:55|17374.79
23:49:57|17374.
23:49:57|17375.36
23:49:58|17375.17
23:50:00|17374.59
23:50:00|17374.58
23:50:02|17374.66
23:50:03|17375.18
23:50:05|17370.5
23:50:06|17371.65
23:50:07|17370.53
23:50:08|17371.8
23:50:09|17371.88
23:50:11|17371.64
23:50:11|17371.04
23:50:12|17370.56
23:50:14|17370.6
23:50:14|17370.86
23:50:15|17369.92
23:50:17|17368.97
23:50:18|17369.26
23:50:19|17367.94
23:50:20|17367.69
23:50:21|17367.81
23:50:22|17369.24
23:50:23|17369.38
23:50:24|17369.33
23:50:25|17370.22
23:50:26|17370.
23:50:27|17369.9
23:50:28|17368.35
23:50:30|17368.84
23:50:31|17368.35
23:50:31|17368.09
23:50:33|17368.95
23:50:33|17369.
23:50:35|17368.02
23:50:36|17368.76
23:50:37|17368.49
23:50:38|17369.07
23:50:39|17368.54
23:50:40|17368.42
23:50:41|17367.89
23:50:42|17368.67
23:50:43|17368.
23:50:44|17368.61
23:50:45|17368.02
23:50:46|17368.45
23:50:47|17368.34
23:50:48|17367.54
23:50:49|17368.02
23:50:50|17368.02
23:50:51|17367.06
23:50:52|17365.31
23:50:53|17365.4
23:50:54|17365.45
23:50:55|17365.25
23:50:56|17366.08
23:50:57|17366.22
23:50:58|17366.4
23:50:59|17366.86
23:51:00|17366.97
23:51:01|17365.74
23:51:02|17366.22
23:51:03|17367.65
23:51:04|17366.47
23:51:05|17367.16
23:51:06|17366.5
23:51:07|17367.2
23:51:09|17365.77
23:51:09|17364.61
23:51:10|17365.77
23:51:11|17365.15
23:51:12|17367.04
23:51:14|17367.42
23:51:15|17367.03
23:51:15|17366.43
23:51:17|17367.52
23:51:18|17366.35
23:51:20|17367.16
23:51:21|17366.81
23:51:22|17364.65
23:51:24|17363.83
23:51:24|17364.63
23:51:25|17364.04
23:51:27|17363.04
23:51:28|17364.35
23:51:29|17364.4
23:51:30|17365.21
23:51:31|17364.96
23:51:32|17364.84
23:51:33|17365.62
23:51:34|17365.72
23:51:35|17365.21
23:51:36|17364.43
23:51:37|17363.99
23:51:38|17363.33
23:51:40|17362.7
23:51:40|17361.99
23:51:41|17362.1
23:51:42|17361.73
23:51:44|17360.47
23:51:44|17358.99
23:51:46|17359.73
23:51:48|17358.87
23:51:48|17358.71
23:51:49|17359.1
23:51:50|17360.94
23:51:51|17361.42
23:51:53|17361.07
23:51:55|17361.58
23:51:55|17361.55
23:51:56|17361.49
23:51:58|17360.75
23:51:59|17360.74
23:52:01|17362.49
23:52:01|17362.39
23:52:02|17359.96
23:52:04|17358.53
23:52:04|17356.35
23:52:05|17354.13
23:52:06|17353.11
23:52:07|17353.33
23:52:08|17354.89
23:52:10|17354.45
23:52:10|17353.95
23:52:11|17353.99
23:52:12|17354.08
23:52:13|17354.07
23:52:14|17354.67
23:52:15|17353.65
23:52:16|17353.77
23:52:17|17354.
23:52:18|17353.3
23:52:20|17353.27
23:52:21|17352.75
23:52:22|17352.97
23:52:23|17353.06
23:52:25|17352.21
23:52:26|17352.37
23:52:27|17353.87
23:52:29|17353.46
23:52:29|17353.35
23:52:30|17353.36
23:52:32|17353.47
23:52:33|17353.17
23:52:34|17353.76
23:52:35|17353.94
23:52:36|17353.32
23:52:37|17354.4
23:52:38|17354.4
23:52:39|17354.4
23:52:41|17354.36
23:52:41|17353.75
23:52:42|17353.84
23:52:43|17353.6
23:52:44|17355.32
23:52:45|17354.69
23:52:46|17354.69
23:52:47|17354.8
23:52:48|17354.54
23:52:49|17354.09
23:52:50|17355.14
23:52:51|17354.98
23:52:52|17354.78
23:52:53|17354.63
23:52:54|17354.6
23:52:55|17354.29
23:52:56|17354.39
23:52:57|17354.68
23:52:58|17354.32
23:52:59|17354.38
23:53:00|17354.28
23:53:01|17353.37
23:53:02|17352.9
23:53:03|17349.46
23:53:04|17348.6
23:53:05|17348.77
23:53:06|17349.17
23:53:07|17348.12
23:53:08|17346.45
23:53:09|17345.25
23:53:10|17343.53
23:53:11|17343.02
23:53:12|17344.87
23:53:13|17344.27
23:53:14|17344.1
23:53:16|17343.81
23:53:18|17344.97
23:53:18|17345.21
23:53:19|17345.18
23:53:21|17346.03
23:53:21|17344.77
23:53:22|17344.56
23:53:24|17342.32
23:53:26|17341.07
23:53:27|17341.17
23:53:28|17341.46
23:53:29|17342.51
23:53:29|17342.99
23:53:31|17344.55
23:53:31|17344.67
23:53:32|17344.14
23:53:34|17343.78
23:53:35|17344.11
23:53:36|17344.28
23:53:37|17343.61
23:53:37|17343.99
23:53:39|17343.81
23:53:40|17343.13
23:53:41|17339.43
23:53:42|17340.56
23:53:43|17341.21
23:53:43|17341.4
23:53:44|17341.4
23:53:46|17341.77
23:53:47|17341.6
23:53:47|17341.87
23:53:48|17341.93
23:53:50|17342.05
23:53:51|17342.72
23:53:52|17342.74
23:53:52|17342.74
23:53:54|17342.08
23:53:55|17341.99
23:53:56|17341.83
23:53:56|17341.99
23:53:58|17340.41
23:53:58|17340.84
23:54:00|17340.34
23:54:00|17339.26
23:54:02|17339.45
23:54:03|17339.93
23:54:04|17339.31
23:54:04|17339.84
23:54:06|17339.75
23:54:08|17339.83
23:54:08|17339.82
23:54:09|17339.2
23:54:10|17340.2
23:54:11|17339.48
23:54:12|17339.37
23:54:13|17340.19
23:54:14|17339.7
23:54:15|17339.46
23:54:16|17339.11
23:54:17|17339.44
23:54:18|17341.
23:54:19|17340.55
23:54:20|17344.25
23:54:21|17343.36
23:54:22|17344.64
23:54:23|17344.14
23:54:24|17344.61
23:54:26|17343.25
23:54:26|17343.91
23:54:27|17343.6
23:54:29|17344.31
23:54:29|17345.
23:54:31|17344.86
23:54:32|17344.15
23:54:33|17345.
23:54:34|17344.99
23:54:34|17344.4
23:54:36|17344.29
23:54:37|17345.
23:54:39|17344.86
23:54:39|17344.86
23:54:40|17344.33
23:54:41|17344.39
23:54:42|17343.99
23:54:43|17343.43
23:54:44|17344.
23:54:46|17343.49
23:54:47|17344.48
23:54:48|17344.5
23:54:50|17348.3
23:54:50|17348.79
23:54:51|17348.78
23:54:52|17349.05
23:54:53|17350.
23:54:54|17349.6
23:54:55|17349.97
23:54:56|17349.98
23:54:57|17349.96
23:54:58|17349.97
23:54:59|17349.96
23:55:00|17349.99
23:55:01|17349.36
23:55:03|17349.83
23:55:04|17349.85
23:55:06|17349.62
23:55:06|17349.17
23:55:07|17349.25
23:55:09|17349.21
23:55:09|17349.21
23:55:11|17349.18
23:55:11|17350.18
23:55:13|17350.13
23:55:15|17349.88
23:55:15|17349.75
23:55:16|17350.43
23:55:17|17349.8
23:55:19|17349.8
23:55:20|17349.27
23:55:20|17349.89
23:55:21|17349.96
23:55:23|17349.78
23:55:24|17349.92
23:55:24|17349.88
23:55:26|17353.
23:55:26|17355.62
23:55:27|17355.18
23:55:28|17355.6
23:55:29|17356.15
23:55:30|17357.2
23:55:33|17355.92
23:55:33|17356.05
23:55:34|17356.06
23:55:36|17355.74
23:55:38|17356.88
23:55:38|17356.48
23:55:39|17356.47
23:55:40|17355.54
23:55:41|17355.8
23:55:42|17352.42
23:55:43|17352.7
23:55:44|17353.64
23:55:45|17353.29
23:55:46|17352.57
23:55:47|17350.5
23:55:48|17350.14
23:55:49|17349.91
23:55:50|17350.39
23:55:51|17350.39
23:55:52|17350.45
23:55:53|17350.47
23:55:54|17350.67
23:55:56|17351.73
23:55:58|17351.49
23:55:58|17351.5
23:55:59|17351.72
23:56:00|17349.66
23:56:01|17350.53
23:56:02|17350.77
23:56:03|17350.84
23:56:04|17350.87
23:56:05|17350.13
23:56:06|17350.18
23:56:07|17351.05
23:56:08|17350.7
23:56:09|17351.78
23:56:10|17352.36
23:56:11|17351.63
23:56:12|17351.8
23:56:13|17351.09
23:56:14|17351.45
23:56:15|17352.17
23:56:16|17351.35
23:56:17|17351.46
23:56:19|17351.94
23:56:19|17351.73
23:56:21|17351.15
23:56:22|17351.21
23:56:22|17350.94
23:56:24|17351.91
23:56:25|17351.92
23:56:27|17354.35
23:56:27|17354.67
23:56:28|17352.67
23:56:30|17353.26
23:56:31|17353.26
23:56:31|17353.99
23:56:33|17353.01
23:56:34|17353.3
23:56:35|17353.83
23:56:35|17353.78
23:56:37|17353.86
23:56:37|17353.54
23:56:39|17354.13
23:56:40|17355.74
23:56:40|17359.54
23:56:41|17359.95
23:56:43|17360.09
23:56:43|17361.09
23:56:44|17358.97
23:56:45|17357.88
23:56:46|17357.82
23:56:48|17359.04
23:56:49|17358.44
23:56:49|17357.57
23:56:50|17357.13
23:56:51|17357.93
23:56:52|17357.45
23:56:53|17357.4
23:56:56|17357.56
23:56:57|17357.03
23:56:57|17358.48
23:57:00|17358.07
23:57:00|17357.9
23:57:01|17357.8
23:57:02|17358.04
23:57:03|17357.13
23:57:04|17355.24
23:57:06|17353.66
23:57:07|17353.68
23:57:08|17354.02
23:57:09|17354.45
23:57:10|17354.21
23:57:11|17354.83
23:57:12|17353.99
23:57:13|17354.63
23:57:15|17354.49
23:57:16|17354.15
23:57:16|17355.05
23:57:18|17354.81
23:57:18|17355.48
23:57:20|17354.81
23:57:21|17355.4
23:57:22|17355.85
23:57:22|17355.27
23:57:23|17355.06
23:57:25|17355.66
23:57:26|17355.14
23:57:26|17355.53
23:57:27|17355.74
23:57:28|17355.51
23:57:29|17355.51
23:57:31|17355.08
23:57:32|17355.12
23:57:33|17354.75
23:57:34|17354.44
23:57:35|17355.04
23:57:36|17357.72
23:57:37|17357.13
23:57:38|17357.03
23:57:39|17356.88
23:57:40|17356.8
23:57:41|17357.44
23:57:42|17356.86
23:57:43|17356.2
23:57:44|17356.2
23:57:45|17356.2
23:57:46|17356.25
23:57:47|17356.97
23:57:48|17356.56
23:57:49|17357.
23:57:50|17356.56
23:57:51|17357.6
23:57:52|17358.62
23:57:53|17357.93
23:57:54|17358.66
23:57:55|17359.19
23:57:56|17359.65
23:57:57|17359.91
23:57:58|17360.06
23:57:59|17359.33
23:58:00|17359.93
23:58:01|17360.2
23:58:02|17360.24
23:58:03|17359.33
23:58:05|17359.57
23:58:05|17357.27
23:58:06|17357.44
23:58:08|17355.74
23:58:09|17356.97
23:58:09|17356.36
23:58:10|17356.31
23:58:11|17356.36
23:58:12|17355.99
23:58:14|17356.03
23:58:14|17356.31
23:58:15|17357.14
23:58:17|17357.93
23:58:17|17358.23
23:58:19|17357.79
23:58:19|17357.95
23:58:20|17358.25
23:58:21|17358.1
23:58:22|17357.43
23:58:23|17357.4
23:58:24|17357.87
23:58:25|17357.42
23:58:26|17357.76
23:58:27|17357.71
23:58:28|17356.99
23:58:29|17357.08
23:58:31|17356.99
23:58:33|17356.99
23:58:34|17356.93
23:58:34|17357.34
23:58:36|17356.94
23:58:36|17357.62
23:58:38|17356.45
23:58:39|17354.46
23:58:39|17354.19
23:58:40|17354.25
23:58:41|17354.45
23:58:43|17355.23
23:58:43|17354.8
23:58:44|17355.46
23:58:46|17355.21
23:58:46|17360.88
23:58:48|17359.64
23:58:48|17360.04
23:58:49|17358.61
23:58:50|17358.34
23:58:51|17358.88
23:58:53|17358.8
23:58:53|17358.53
23:58:55|17359.87
23:58:56|17359.48
23:58:58|17359.1
23:58:58|17358.74
23:59:00|17358.89
23:59:01|17358.98
23:59:02|17358.56
23:59:03|17358.87
23:59:05|17358.7
23:59:06|17358.23
23:59:07|17358.2
23:59:09|17358.89
23:59:09|17359.09
23:59:10|17358.48
23:59:12|17358.77
23:59:12|17355.55
23:59:13|17355.14
23:59:14|17355.07
23:59:16|17355.21
23:59:17|17355.5
23:59:17|17356.
23:59:18|17355.97
23:59:19|17355.67
23:59:20|17356.75
23:59:22|17355.94
23:59:22|17356.41
23:59:23|17356.48
23:59:24|17355.82
23:59:25|17355.81
23:59:26|17355.81
23:59:27|17354.94
23:59:28|17355.12
23:59:29|17355.69
23:59:30|17355.75
23:59:31|17355.57
23:59:33|17356.04
23:59:34|17356.08
23:59:35|17355.57
23:59:36|17355.62
23:59:37|17355.23
23:59:38|17355.73
23:59:39|17355.63
23:59:40|17355.65
23:59:41|17355.65
23:59:42|17356.26
23:59:43|17356.28
23:59:44|17356.
23:59:45|17356.37
23:59:46|17356.48
23:59:47|17356.01
23:59:48|17357.61
23:59:49|17357.69
23:59:51|17357.45
23:59:51|17358.68
23:59:52|17357.6
23:59:53|17357.94
23:59:54|17357.45
23:59:55|17358.06
23:59:57|17358.58
23:59:57|17357.28
23:59:59|17358.21
23:59:59|17358.34